Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2007-03-01 00:00:00.406 060 18171.01 95.19 52697.49 88888.00 2007-03-01 00:00:00.906 060 18171.02 95.24 52697.51 88888.00 2007-03-01 00:00:01.406 060 18170.91 95.25 52697.39 88888.00 2007-03-01 00:00:01.906 060 18170.90 95.29 52697.39 88888.00 2007-03-01 00:00:02.406 060 18170.93 95.25 52697.33 88888.00 2007-03-01 00:00:02.906 060 18171.00 95.26 52697.39 88888.00 2007-03-01 00:00:03.406 060 18171.09 95.20 52697.49 88888.00 2007-03-01 00:00:03.906 060 18171.06 95.11 52697.54 88888.00 2007-03-01 00:00:04.406 060 18171.09 95.15 52697.52 88888.00 2007-03-01 00:00:04.906 060 18171.17 95.17 52697.42 88888.00 2007-03-01 00:00:05.406 060 18171.22 95.21 52697.25 88888.00 2007-03-01 00:00:05.906 060 18171.28 95.20 52697.21 88888.00 2007-03-01 00:00:06.406 060 18171.30 95.20 52697.27 88888.00 2007-03-01 00:00:06.906 060 18171.24 95.13 52697.26 88888.00 2007-03-01 00:00:06.406 060 18171.30 95.12 52697.21 88888.00 2007-03-01 00:00:07.906 060 18171.46 95.04 52697.16 88888.00 2007-03-01 00:00:08.406 060 18171.41 94.95 52697.09 88888.00 2007-03-01 00:00:08.906 060 18171.41 94.95 52696.97 88888.00 2007-03-01 00:00:09.406 060 18171.40 94.95 52696.96 88888.00 2007-03-01 00:00:09.906 060 18171.44 94.99 52696.97 88888.00 2007-03-01 00:00:10.406 060 18171.41 94.98 52696.95 88888.00 2007-03-01 00:00:10.906 060 18171.23 94.90 52696.92 88888.00 2007-03-01 00:00:11.406 060 18171.22 94.91 52696.93 88888.00 2007-03-01 00:00:11.906 060 18171.29 94.85 52696.98 88888.00 2007-03-01 00:00:12.406 060 18171.29 94.84 52696.94 88888.00 2007-03-01 00:00:12.906 060 18171.12 94.86 52696.91 88888.00 2007-03-01 00:00:13.406 060 18170.99 94.91 52696.99 88888.00 2007-03-01 00:00:13.906 060 18170.97 94.86 52696.91 88888.00 2007-03-01 00:00:14.406 060 18170.75 94.79 52696.84 88888.00 2007-03-01 00:00:14.906 060 18170.78 94.72 52696.85 88888.00 2007-03-01 00:00:15.406 060 18170.78 94.74 52696.90 88888.00 2007-03-01 00:00:15.906 060 18170.70 94.82 52696.79 88888.00 2007-03-01 00:00:16.406 060 18170.53 94.87 52696.82 88888.00 2007-03-01 00:00:16.906 060 18170.52 94.92 52696.79 88888.00 2007-03-01 00:00:17.406 060 18170.57 94.98 52696.76 88888.00 2007-03-01 00:00:17.906 060 18170.53 95.03 52696.76 88888.00 2007-03-01 00:00:18.406 060 18170.66 95.09 52696.79 88888.00 2007-03-01 00:00:18.906 060 18170.88 95.26 52696.83 88888.00 2007-03-01 00:00:19.406 060 18170.79 95.32 52696.83 88888.00 2007-03-01 00:00:19.906 060 18170.75 95.31 52696.90 88888.00 2007-03-01 00:00:20.406 060 18170.63 95.40 52696.95 88888.00 2007-03-01 00:00:20.906 060 18170.60 95.61 52696.79 88888.00 2007-03-01 00:00:21.406 060 18170.50 95.74 52696.82 88888.00 2007-03-01 00:00:21.906 060 18170.48 95.83 52696.95 88888.00 2007-03-01 00:00:22.406 060 18170.49 95.90 52696.92 88888.00 2007-03-01 00:00:22.906 060 18170.46 96.06 52696.78 88888.00 2007-03-01 00:00:23.406 060 18170.44 96.19 52696.74 88888.00 2007-03-01 00:00:23.906 060 18170.39 96.36 52696.76 88888.00 2007-03-01 00:00:24.406 060 18170.45 96.59 52696.85 88888.00 2007-03-01 00:00:24.906 060 18170.50 96.72 52696.90 88888.00 2007-03-01 00:00:25.406 060 18170.49 96.82 52696.96 88888.00 2007-03-01 00:00:25.906 060 18170.37 96.97 52697.05 88888.00 2007-03-01 00:00:26.406 060 18170.27 97.21 52697.08 88888.00 2007-03-01 00:00:26.906 060 18170.17 97.42 52697.17 88888.00 2007-03-01 00:00:27.406 060 18170.14 97.48 52697.36 88888.00 2007-03-01 00:00:27.906 060 18170.20 97.51 52697.37 88888.00 2007-03-01 00:00:28.406 060 18170.24 97.54 52697.44 88888.00 2007-03-01 00:00:28.906 060 18170.34 97.68 52697.49 88888.00 2007-03-01 00:00:29.406 060 18170.33 97.86 52697.38 88888.00 2007-03-01 00:00:29.906 060 18170.44 98.08 52697.37 88888.00 2007-03-01 00:00:30.406 060 18170.46 98.20 52697.37 88888.00 2007-03-01 00:00:30.906 060 18170.56 98.37 52697.43 88888.00 2007-03-01 00:00:31.406 060 18170.71 98.63 52697.51 88888.00 2007-03-01 00:00:31.906 060 18170.68 98.77 52697.53 88888.00 2007-03-01 00:00:32.406 060 18170.65 98.89 52697.45 88888.00 2007-03-01 00:00:32.906 060 18170.70 99.05 52697.43 88888.00 2007-03-01 00:00:33.406 060 18170.77 99.14 52697.37 88888.00 2007-03-01 00:00:33.906 060 18170.75 99.21 52697.40 88888.00 2007-03-01 00:00:34.406 060 18170.95 99.30 52697.44 88888.00 2007-03-01 00:00:34.906 060 18171.14 99.35 52697.45 88888.00 2007-03-01 00:00:35.406 060 18171.32 99.44 52697.36 88888.00 2007-03-01 00:00:35.906 060 18171.30 99.52 52697.28 88888.00 2007-03-01 00:00:36.406 060 18171.36 99.58 52697.21 88888.00 2007-03-01 00:00:36.906 060 18171.53 99.56 52697.15 88888.00 2007-03-01 00:00:37.406 060 18171.66 99.66 52697.01 88888.00 2007-03-01 00:00:37.906 060 18171.74 99.61 52696.98 88888.00 2007-03-01 00:00:38.406 060 18171.82 99.58 52696.89 88888.00 2007-03-01 00:00:38.906 060 18172.02 99.57 52696.90 88888.00 2007-03-01 00:00:39.406 060 18172.19 99.51 52696.82 88888.00 2007-03-01 00:00:39.906 060 18172.32 99.50 52696.66 88888.00 2007-03-01 00:00:40.406 060 18172.47 99.47 52696.59 88888.00 2007-03-01 00:00:40.906 060 18172.71 99.48 52696.68 88888.00 2007-03-01 00:00:41.406 060 18172.82 99.32 52696.60 88888.00 2007-03-01 00:00:41.906 060 18172.86 99.17 52696.54 88888.00 2007-03-01 00:00:42.406 060 18173.02 99.08 52696.55 88888.00 2007-03-01 00:00:42.906 060 18173.21 98.95 52696.48 88888.00 2007-03-01 00:00:43.406 060 18173.35 98.86 52696.34 88888.00 2007-03-01 00:00:43.906 060 18173.40 98.82 52696.23 88888.00 2007-03-01 00:00:44.406 060 18173.40 98.63 52696.16 88888.00 2007-03-01 00:00:44.906 060 18173.40 98.43 52696.03 88888.00 2007-03-01 00:00:45.406 060 18173.48 98.26 52695.93 88888.00 2007-03-01 00:00:45.906 060 18173.53 98.12 52695.87 88888.00 2007-03-01 00:00:46.406 060 18173.62 98.00 52695.75 88888.00 2007-03-01 00:00:46.906 060 18173.62 97.85 52695.71 88888.00 2007-03-01 00:00:47.406 060 18173.67 97.69 52695.64 88888.00 2007-03-01 00:00:47.906 060 18173.69 97.53 52695.63 88888.00 2007-03-01 00:00:48.406 060 18173.65 97.40 52695.60 88888.00 2007-03-01 00:00:48.906 060 18173.56 97.28 52695.57 88888.00 2007-03-01 00:00:49.406 060 18173.61 97.18 52695.56 88888.00 2007-03-01 00:00:49.906 060 18173.52 97.05 52695.52 88888.00 2007-03-01 00:00:50.406 060 18173.43 96.87 52695.48 88888.00 2007-03-01 00:00:50.906 060 18173.48 96.83 52695.46 88888.00 2007-03-01 00:00:51.406 060 18173.54 96.70 52695.35 88888.00 2007-03-01 00:00:51.906 060 18173.46 96.54 52695.23 88888.00 2007-03-01 00:00:52.406 060 18173.30 96.43 52695.15 88888.00 2007-03-01 00:00:52.906 060 18173.21 96.37 52695.22 88888.00 2007-03-01 00:00:53.406 060 18173.10 96.23 52695.31 88888.00 2007-03-01 00:00:53.906 060 18173.14 96.18 52695.22 88888.00 2007-03-01 00:00:54.406 060 18173.08 96.22 52695.18 88888.00 2007-03-01 00:00:54.906 060 18172.98 96.16 52695.19 88888.00 2007-03-01 00:00:55.406 060 18172.83 96.15 52695.21 88888.00 2007-03-01 00:00:55.906 060 18172.78 96.15 52695.25 88888.00 2007-03-01 00:00:56.406 060 18172.61 95.99 52695.28 88888.00 2007-03-01 00:00:56.906 060 18172.58 95.92 52695.19 88888.00 2007-03-01 00:00:57.406 060 18172.41 95.85 52695.20 88888.00 2007-03-01 00:00:57.906 060 18172.29 95.80 52695.29 88888.00 2007-03-01 00:00:58.406 060 18172.36 95.85 52695.36 88888.00 2007-03-01 00:00:58.906 060 18172.30 95.84 52695.38 88888.00 2007-03-01 00:00:59.406 060 18172.22 95.90 52695.22 88888.00 2007-03-01 00:00:59.906 060 18172.26 95.81 52695.23 88888.00 2007-03-01 00:01:00.406 060 18172.10 95.81 52695.27 88888.00 2007-03-01 00:01:00.906 060 18172.06 95.77 52695.34 88888.00 2007-03-01 00:01:01.406 060 18172.01 95.72 52695.35 88888.00 2007-03-01 00:01:01.906 060 18172.11 95.74 52695.43 88888.00 2007-03-01 00:01:02.406 060 18172.05 95.72 52695.51 88888.00 2007-03-01 00:01:02.906 060 18171.97 95.68 52695.56 88888.00 2007-03-01 00:01:03.406 060 18171.94 95.72 52695.53 88888.00 2007-03-01 00:01:03.906 060 18171.93 95.76 52695.51 88888.00 2007-03-01 00:01:04.406 060 18171.86 95.84 52695.52 88888.00 2007-03-01 00:01:04.906 060 18171.89 95.92 52695.59 88888.00 2007-03-01 00:01:05.406 060 18171.79 95.96 52695.55 88888.00 2007-03-01 00:01:05.906 060 18171.74 95.95 52695.60 88888.00 2007-03-01 00:01:06.406 060 18171.68 95.94 52695.70 88888.00 2007-03-01 00:01:06.906 060 18171.76 95.92 52695.67 88888.00 2007-03-01 00:01:07.406 060 18171.76 95.88 52695.79 88888.00 2007-03-01 00:01:07.906 060 18171.71 95.91 52695.92 88888.00 2007-03-01 00:01:08.406 060 18171.58 96.02 52695.83 88888.00 2007-03-01 00:01:08.906 060 18171.51 96.01 52695.78 88888.00 2007-03-01 00:01:09.406 060 18171.51 96.02 52695.86 88888.00 2007-03-01 00:01:09.906 060 18171.61 96.05 52695.93 88888.00 2007-03-01 00:01:10.406 060 18171.57 96.09 52695.90 88888.00 2007-03-01 00:01:10.906 060 18171.63 96.16 52695.89 88888.00 2007-03-01 00:01:11.406 060 18171.66 96.13 52695.88 88888.00 2007-03-01 00:01:11.906 060 18171.79 96.06 52695.91 88888.00 2007-03-01 00:01:12.406 060 18171.78 96.04 52695.81 88888.00 2007-03-01 00:01:12.906 060 18171.79 96.02 52695.85 88888.00 2007-03-01 00:01:13.406 060 18171.93 96.05 52695.80 88888.00 2007-03-01 00:01:13.906 060 18171.97 96.08 52695.80 88888.00 2007-03-01 00:01:14.406 060 18171.90 96.07 52695.73 88888.00 2007-03-01 00:01:14.906 060 18171.86 96.06 52695.77 88888.00 2007-03-01 00:01:15.406 060 18171.86 96.03 52695.83 88888.00 2007-03-01 00:01:15.906 060 18171.93 96.02 52695.85 88888.00 2007-03-01 00:01:16.406 060 18172.02 96.00 52695.89 88888.00 2007-03-01 00:01:16.906 060 18172.00 95.92 52695.80 88888.00 2007-03-01 00:01:17.406 060 18171.96 95.95 52695.70 88888.00 2007-03-01 00:01:17.906 060 18171.96 95.85 52695.70 88888.00 2007-03-01 00:01:18.406 060 18172.02 95.83 52695.71 88888.00 2007-03-01 00:01:18.906 060 18172.09 95.78 52695.76 88888.00 2007-03-01 00:01:19.406 060 18172.09 95.77 52695.75 88888.00 2007-03-01 00:01:19.906 060 18172.08 95.77 52695.58 88888.00 2007-03-01 00:01:20.406 060 18172.16 95.78 52695.55 88888.00 2007-03-01 00:01:20.906 060 18172.18 95.76 52695.52 88888.00 2007-03-01 00:01:21.406 060 18172.12 95.69 52695.50 88888.00 2007-03-01 00:01:21.906 060 18172.12 95.70 52695.50 88888.00 2007-03-01 00:01:22.406 060 18172.11 95.64 52695.54 88888.00 2007-03-01 00:01:22.906 060 18172.11 95.56 52695.45 88888.00 2007-03-01 00:01:23.406 060 18172.13 95.52 52695.51 88888.00 2007-03-01 00:01:23.906 060 18172.13 95.65 52695.52 88888.00 2007-03-01 00:01:24.406 060 18172.02 95.75 52695.57 88888.00 2007-03-01 00:01:24.906 060 18172.05 95.71 52695.42 88888.00 2007-03-01 00:01:25.406 060 18172.19 95.76 52695.51 88888.00 2007-03-01 00:01:25.906 060 18172.21 95.76 52695.60 88888.00 2007-03-01 00:01:26.406 060 18172.07 95.74 52695.63 88888.00 2007-03-01 00:01:26.906 060 18172.05 95.73 52695.66 88888.00 2007-03-01 00:01:27.406 060 18171.99 95.75 52695.56 88888.00 2007-03-01 00:01:27.906 060 18172.05 95.75 52695.54 88888.00 2007-03-01 00:01:28.406 060 18172.00 95.80 52695.51 88888.00 2007-03-01 00:01:28.906 060 18171.94 95.89 52695.43 88888.00 2007-03-01 00:01:29.406 060 18172.06 95.94 52695.48 88888.00 2007-03-01 00:01:29.906 060 18172.19 95.95 52695.50 88888.00 2007-03-01 00:01:30.406 060 18172.21 95.97 52695.47 88888.00 2007-03-01 00:01:30.906 060 18172.18 95.97 52695.54 88888.00 2007-03-01 00:01:31.406 060 18172.15 95.97 52695.64 88888.00 2007-03-01 00:01:31.906 060 18172.12 96.09 52695.54 88888.00 2007-03-01 00:01:32.406 060 18172.07 96.16 52695.55 88888.00 2007-03-01 00:01:32.906 060 18172.05 96.17 52695.57 88888.00 2007-03-01 00:01:33.406 060 18172.16 96.14 52695.55 88888.00 2007-03-01 00:01:33.906 060 18172.21 96.12 52695.53 88888.00 2007-03-01 00:01:34.406 060 18172.27 96.13 52695.63 88888.00 2007-03-01 00:01:34.906 060 18172.23 96.14 52695.56 88888.00 2007-03-01 00:01:35.406 060 18172.13 96.26 52695.55 88888.00 2007-03-01 00:01:35.906 060 18172.02 96.26 52695.45 88888.00 2007-03-01 00:01:36.406 060 18171.95 96.21 52695.47 88888.00 2007-03-01 00:01:36.906 060 18171.85 96.21 52695.50 88888.00 2007-03-01 00:01:37.406 060 18171.87 96.20 52695.52 88888.00 2007-03-01 00:01:37.906 060 18171.86 96.24 52695.55 88888.00 2007-03-01 00:01:38.406 060 18171.89 96.21 52695.50 88888.00 2007-03-01 00:01:38.906 060 18171.98 96.32 52695.46 88888.00 2007-03-01 00:01:39.406 060 18172.06 96.45 52695.52 88888.00 2007-03-01 00:01:39.906 060 18172.01 96.55 52695.58 88888.00 2007-03-01 00:01:40.406 060 18172.00 96.56 52695.63 88888.00 2007-03-01 00:01:40.906 060 18172.07 96.61 52695.57 88888.00 2007-03-01 00:01:41.406 060 18172.09 96.59 52695.62 88888.00 2007-03-01 00:01:41.906 060 18172.09 96.51 52695.65 88888.00 2007-03-01 00:01:42.406 060 18172.06 96.62 52695.62 88888.00 2007-03-01 00:01:42.906 060 18172.04 96.68 52695.56 88888.00 2007-03-01 00:01:43.406 060 18172.07 96.68 52695.63 88888.00 2007-03-01 00:01:43.906 060 18172.05 96.69 52695.67 88888.00 2007-03-01 00:01:44.406 060 18171.98 96.80 52695.62 88888.00 2007-03-01 00:01:44.906 060 18172.02 96.81 52695.59 88888.00 2007-03-01 00:01:45.406 060 18171.93 96.79 52695.64 88888.00 2007-03-01 00:01:45.906 060 18171.95 96.75 52695.74 88888.00 2007-03-01 00:01:46.406 060 18172.07 96.73 52695.75 88888.00 2007-03-01 00:01:46.906 060 18172.02 96.80 52695.69 88888.00 2007-03-01 00:01:47.406 060 18172.02 96.94 52695.64 88888.00 2007-03-01 00:01:47.906 060 18172.04 97.02 52695.63 88888.00 2007-03-01 00:01:48.406 060 18172.05 97.00 52695.62 88888.00 2007-03-01 00:01:48.906 060 18171.94 97.05 52695.68 88888.00 2007-03-01 00:01:49.406 060 18172.02 97.15 52695.60 88888.00 2007-03-01 00:01:49.906 060 18172.09 97.17 52695.57 88888.00 2007-03-01 00:01:50.406 060 18172.00 97.20 52695.54 88888.00 2007-03-01 00:01:50.906 060 18171.82 97.23 52695.56 88888.00 2007-03-01 00:01:51.406 060 18171.89 97.26 52695.59 88888.00 2007-03-01 00:01:51.906 060 18171.97 97.24 52695.62 88888.00 2007-03-01 00:01:52.406 060 18172.02 97.22 52695.62 88888.00 2007-03-01 00:01:52.906 060 18172.00 97.21 52695.67 88888.00 2007-03-01 00:01:53.406 060 18172.02 97.24 52695.70 88888.00 2007-03-01 00:01:53.906 060 18171.97 97.37 52695.57 88888.00 2007-03-01 00:01:54.406 060 18171.96 97.37 52695.54 88888.00 2007-03-01 00:01:54.906 060 18171.97 97.34 52695.53 88888.00 2007-03-01 00:01:55.406 060 18172.04 97.38 52695.54 88888.00 2007-03-01 00:01:55.906 060 18172.09 97.43 52695.55 88888.00 2007-03-01 00:01:56.406 060 18172.16 97.49 52695.62 88888.00 2007-03-01 00:01:56.906 060 18172.18 97.45 52695.71 88888.00 2007-03-01 00:01:57.406 060 18172.12 97.48 52695.79 88888.00 2007-03-01 00:01:57.906 060 18172.19 97.53 52695.79 88888.00 2007-03-01 00:01:58.406 060 18172.16 97.57 52695.69 88888.00 2007-03-01 00:01:58.906 060 18172.01 97.55 52695.74 88888.00 2007-03-01 00:01:59.406 060 18172.11 97.56 52695.86 88888.00 2007-03-01 00:01:59.906 060 18172.08 97.50 52695.73 88888.00 2007-03-01 00:02:00.406 060 18172.11 97.55 52695.77 88888.00 2007-03-01 00:02:00.906 060 18172.02 97.61 52695.80 88888.00 2007-03-01 00:02:01.406 060 18171.99 97.65 52695.77 88888.00 2007-03-01 00:02:01.906 060 18172.02 97.69 52695.78 88888.00 2007-03-01 00:02:02.406 060 18171.99 97.74 52695.83 88888.00 2007-03-01 00:02:02.906 060 18171.80 97.72 52695.88 88888.00 2007-03-01 00:02:03.406 060 18171.86 97.71 52695.91 88888.00 2007-03-01 00:02:03.906 060 18171.89 97.62 52695.81 88888.00 2007-03-01 00:02:04.406 060 18171.90 97.65 52695.80 88888.00 2007-03-01 00:02:04.906 060 18171.94 97.67 52695.78 88888.00 2007-03-01 00:02:05.406 060 18171.99 97.74 52695.82 88888.00 2007-03-01 00:02:05.906 060 18171.84 97.77 52695.73 88888.00 2007-03-01 00:02:06.406 060 18171.78 97.76 52695.74 88888.00 2007-03-01 00:02:06.906 060 18171.80 97.67 52695.88 88888.00 2007-03-01 00:02:07.406 060 18171.80 97.56 52695.75 88888.00 2007-03-01 00:02:07.906 060 18171.82 97.50 52695.78 88888.00 2007-03-01 00:02:08.406 060 18171.82 97.50 52695.78 88888.00 2007-03-01 00:02:08.906 060 18171.78 97.47 52695.75 88888.00 2007-03-01 00:02:09.406 060 18171.76 97.42 52695.78 88888.00 2007-03-01 00:02:09.906 060 18171.74 97.44 52695.79 88888.00 2007-03-01 00:02:10.406 060 18171.69 97.47 52695.86 88888.00 2007-03-01 00:02:10.906 060 18171.67 97.41 52695.77 88888.00 2007-03-01 00:02:11.406 060 18171.77 97.37 52695.78 88888.00 2007-03-01 00:02:11.906 060 18171.76 97.35 52695.80 88888.00 2007-03-01 00:02:12.406 060 18171.63 97.45 52695.82 88888.00 2007-03-01 00:02:12.906 060 18171.71 97.57 52695.82 88888.00 2007-03-01 00:02:13.406 060 18171.73 97.51 52695.89 88888.00 2007-03-01 00:02:13.906 060 18171.78 97.44 52695.96 88888.00 2007-03-01 00:02:14.406 060 18171.71 97.51 52695.97 88888.00 2007-03-01 00:02:14.906 060 18171.57 97.61 52695.96 88888.00 2007-03-01 00:02:15.406 060 18171.54 97.66 52695.96 88888.00 2007-03-01 00:02:15.906 060 18171.58 97.71 52695.96 88888.00 2007-03-01 00:02:16.406 060 18171.58 97.75 52695.87 88888.00 2007-03-01 00:02:16.906 060 18171.57 97.80 52695.87 88888.00 2007-03-01 00:02:17.406 060 18171.56 97.83 52695.94 88888.00 2007-03-01 00:02:17.906 060 18171.61 97.85 52695.90 88888.00 2007-03-01 00:02:18.406 060 18171.65 97.87 52695.85 88888.00 2007-03-01 00:02:18.906 060 18171.63 97.90 52695.88 88888.00 2007-03-01 00:02:19.406 060 18171.65 97.81 52695.90 88888.00 2007-03-01 00:02:19.906 060 18171.76 97.80 52695.80 88888.00 2007-03-01 00:02:20.406 060 18171.83 97.94 52695.86 88888.00 2007-03-01 00:02:20.906 060 18171.74 98.08 52695.79 88888.00 2007-03-01 00:02:21.406 060 18171.69 98.07 52695.78 88888.00 2007-03-01 00:02:21.906 060 18171.55 98.07 52695.91 88888.00 2007-03-01 00:02:22.406 060 18171.58 98.11 52695.88 88888.00 2007-03-01 00:02:22.906 060 18171.67 98.24 52695.82 88888.00 2007-03-01 00:02:23.406 060 18171.68 98.35 52695.88 88888.00 2007-03-01 00:02:23.906 060 18171.68 98.44 52695.85 88888.00 2007-03-01 00:02:24.406 060 18171.74 98.49 52695.77 88888.00 2007-03-01 00:02:24.906 060 18171.80 98.52 52695.81 88888.00 2007-03-01 00:02:25.406 060 18171.83 98.50 52695.82 88888.00 2007-03-01 00:02:25.906 060 18171.75 98.51 52695.81 88888.00 2007-03-01 00:02:26.406 060 18171.72 98.59 52695.96 88888.00 2007-03-01 00:02:26.906 060 18171.74 98.66 52696.03 88888.00 2007-03-01 00:02:27.406 060 18171.82 98.68 52695.94 88888.00 2007-03-01 00:02:27.906 060 18171.90 98.70 52695.97 88888.00 2007-03-01 00:02:28.406 060 18171.91 98.65 52695.93 88888.00 2007-03-01 00:02:28.906 060 18171.88 98.67 52695.89 88888.00 2007-03-01 00:02:29.406 060 18171.87 98.73 52695.94 88888.00 2007-03-01 00:02:29.906 060 18171.91 98.85 52696.00 88888.00 2007-03-01 00:02:30.406 060 18171.88 98.92 52695.99 88888.00 2007-03-01 00:02:30.906 060 18171.91 99.04 52695.88 88888.00 2007-03-01 00:02:31.406 060 18171.99 99.08 52695.99 88888.00 2007-03-01 00:02:31.906 060 18172.06 99.13 52695.98 88888.00 2007-03-01 00:02:32.406 060 18172.08 99.15 52695.97 88888.00 2007-03-01 00:02:32.906 060 18172.09 99.23 52696.12 88888.00 2007-03-01 00:02:33.406 060 18172.20 99.21 52696.05 88888.00 2007-03-01 00:02:33.906 060 18172.22 99.23 52696.05 88888.00 2007-03-01 00:02:34.406 060 18172.25 99.24 52696.11 88888.00 2007-03-01 00:02:34.906 060 18172.30 99.38 52696.16 88888.00 2007-03-01 00:02:35.406 060 18172.33 99.43 52696.11 88888.00 2007-03-01 00:02:35.906 060 18172.33 99.51 52696.13 88888.00 2007-03-01 00:02:36.406 060 18172.31 99.56 52696.10 88888.00 2007-03-01 00:02:36.906 060 18172.43 99.62 52696.16 88888.00 2007-03-01 00:02:37.406 060 18172.54 99.70 52696.09 88888.00 2007-03-01 00:02:37.906 060 18172.48 99.78 52696.06 88888.00 2007-03-01 00:02:38.406 060 18172.45 99.76 52696.14 88888.00 2007-03-01 00:02:38.906 060 18172.61 99.79 52696.10 88888.00 2007-03-01 00:02:39.406 060 18172.73 99.79 52696.09 88888.00 2007-03-01 00:02:39.906 060 18172.71 99.78 52696.12 88888.00 2007-03-01 00:02:40.406 060 18172.73 99.84 52696.10 88888.00 2007-03-01 00:02:40.906 060 18172.81 99.88 52696.13 88888.00 2007-03-01 00:02:41.406 060 18172.83 99.96 52696.11 88888.00 2007-03-01 00:02:41.906 060 18172.89 100.02 52696.05 88888.00 2007-03-01 00:02:42.406 060 18173.04 100.05 52696.05 88888.00 2007-03-01 00:02:42.906 060 18172.88 100.09 52696.00 88888.00 2007-03-01 00:02:43.406 060 18172.85 100.14 52696.06 88888.00 2007-03-01 00:02:43.906 060 18172.80 100.15 52696.03 88888.00 2007-03-01 00:02:44.406 060 18172.96 100.13 52696.06 88888.00 2007-03-01 00:02:44.906 060 18173.06 100.12 52696.00 88888.00 2007-03-01 00:02:45.406 060 18173.01 100.17 52696.01 88888.00 2007-03-01 00:02:45.906 060 18173.01 100.10 52695.91 88888.00 2007-03-01 00:02:46.406 060 18173.02 100.10 52695.87 88888.00 2007-03-01 00:02:46.906 060 18172.99 100.05 52695.89 88888.00 2007-03-01 00:02:47.406 060 18173.12 99.96 52695.92 88888.00 2007-03-01 00:02:47.906 060 18173.08 99.95 52695.91 88888.00 2007-03-01 00:02:48.406 060 18173.18 100.01 52695.96 88888.00 2007-03-01 00:02:48.906 060 18173.21 100.00 52695.91 88888.00 2007-03-01 00:02:49.406 060 18173.18 100.09 52695.82 88888.00 2007-03-01 00:02:49.906 060 18173.04 100.10 52695.83 88888.00 2007-03-01 00:02:50.406 060 18173.17 100.09 52695.92 88888.00 2007-03-01 00:02:50.906 060 18173.19 100.07 52695.80 88888.00 2007-03-01 00:02:51.406 060 18173.27 100.06 52695.71 88888.00 2007-03-01 00:02:51.906 060 18173.32 100.03 52695.80 88888.00 2007-03-01 00:02:52.406 060 18173.20 99.99 52695.89 88888.00 2007-03-01 00:02:52.906 060 18173.02 100.01 52695.86 88888.00 2007-03-01 00:02:53.406 060 18173.01 99.97 52695.76 88888.00 2007-03-01 00:02:53.906 060 18173.10 99.91 52695.74 88888.00 2007-03-01 00:02:54.406 060 18173.03 99.83 52695.79 88888.00 2007-03-01 00:02:54.906 060 18173.02 99.72 52695.78 88888.00 2007-03-01 00:02:55.406 060 18172.99 99.69 52695.69 88888.00 2007-03-01 00:02:55.906 060 18172.94 99.70 52695.81 88888.00 2007-03-01 00:02:56.406 060 18172.87 99.70 52695.83 88888.00 2007-03-01 00:02:56.906 060 18172.86 99.72 52695.67 88888.00 2007-03-01 00:02:57.406 060 18172.83 99.73 52695.68 88888.00 2007-03-01 00:02:57.906 060 18172.96 99.68 52695.65 88888.00 2007-03-01 00:02:58.406 060 18172.95 99.63 52695.66 88888.00 2007-03-01 00:02:58.906 060 18172.84 99.64 52695.64 88888.00 2007-03-01 00:02:59.406 060 18172.91 99.61 52695.70 88888.00 2007-03-01 00:02:59.906 060 18172.91 99.67 52695.62 88888.00 2007-03-01 00:03:00.406 060 18172.87 99.70 52695.64 88888.00 2007-03-01 00:03:00.906 060 18172.76 99.73 52695.67 88888.00 2007-03-01 00:03:01.406 060 18172.66 99.76 52695.81 88888.00 2007-03-01 00:03:01.906 060 18172.62 99.70 52695.94 88888.00 2007-03-01 00:03:02.406 060 18172.54 99.70 52695.92 88888.00 2007-03-01 00:03:02.906 060 18172.44 99.66 52695.85 88888.00 2007-03-01 00:03:03.406 060 18172.55 99.64 52695.96 88888.00 2007-03-01 00:03:03.906 060 18172.55 99.67 52696.03 88888.00 2007-03-01 00:03:04.406 060 18172.61 99.74 52696.02 88888.00 2007-03-01 00:03:04.906 060 18172.54 99.71 52696.00 88888.00 2007-03-01 00:03:05.406 060 18172.58 99.65 52695.96 88888.00 2007-03-01 00:03:05.906 060 18172.62 99.69 52696.04 88888.00 2007-03-01 00:03:06.406 060 18172.65 99.69 52696.09 88888.00 2007-03-01 00:03:06.906 060 18172.67 99.71 52696.12 88888.00 2007-03-01 00:03:07.406 060 18172.75 99.71 52696.05 88888.00 2007-03-01 00:03:07.906 060 18172.78 99.70 52696.14 88888.00 2007-03-01 00:03:08.406 060 18172.86 99.69 52696.26 88888.00 2007-03-01 00:03:08.906 060 18172.87 99.77 52696.35 88888.00 2007-03-01 00:03:09.406 060 18172.81 99.77 52696.31 88888.00 2007-03-01 00:03:09.906 060 18172.91 99.75 52696.24 88888.00 2007-03-01 00:03:10.406 060 18172.97 99.80 52696.23 88888.00 2007-03-01 00:03:10.906 060 18173.06 99.81 52696.28 88888.00 2007-03-01 00:03:11.406 060 18173.07 99.76 52696.28 88888.00 2007-03-01 00:03:11.906 060 18173.01 99.68 52696.31 88888.00 2007-03-01 00:03:12.406 060 18172.97 99.62 52696.33 88888.00 2007-03-01 00:03:12.906 060 18172.93 99.57 52696.38 88888.00 2007-03-01 00:03:13.406 060 18173.04 99.51 52696.35 88888.00 2007-03-01 00:03:13.906 060 18173.14 99.55 52696.38 88888.00 2007-03-01 00:03:14.406 060 18173.25 99.64 52696.43 88888.00 2007-03-01 00:03:14.906 060 18173.17 99.62 52696.36 88888.00 2007-03-01 00:03:15.406 060 18173.15 99.57 52696.41 88888.00 2007-03-01 00:03:15.906 060 18173.26 99.56 52696.45 88888.00 2007-03-01 00:03:16.406 060 18173.35 99.59 52696.43 88888.00 2007-03-01 00:03:16.906 060 18173.41 99.65 52696.44 88888.00 2007-03-01 00:03:17.406 060 18173.42 99.54 52696.39 88888.00 2007-03-01 00:03:17.906 060 18173.53 99.45 52696.49 88888.00 2007-03-01 00:03:18.406 060 18173.59 99.39 52696.47 88888.00 2007-03-01 00:03:18.906 060 18173.57 99.34 52696.47 88888.00 2007-03-01 00:03:19.406 060 18173.53 99.36 52696.41 88888.00 2007-03-01 00:03:19.906 060 18173.48 99.38 52696.38 88888.00 2007-03-01 00:03:20.406 060 18173.53 99.37 52696.39 88888.00 2007-03-01 00:03:20.906 060 18173.56 99.24 52696.32 88888.00 2007-03-01 00:03:21.406 060 18173.50 99.17 52696.33 88888.00 2007-03-01 00:03:21.906 060 18173.59 99.22 52696.36 88888.00 2007-03-01 00:03:22.406 060 18173.59 99.21 52696.33 88888.00 2007-03-01 00:03:22.906 060 18173.60 99.25 52696.31 88888.00 2007-03-01 00:03:23.406 060 18173.60 99.26 52696.29 88888.00 2007-03-01 00:03:23.906 060 18173.64 99.26 52696.31 88888.00 2007-03-01 00:03:24.406 060 18173.67 99.18 52696.39 88888.00 2007-03-01 00:03:24.906 060 18173.72 99.12 52696.51 88888.00 2007-03-01 00:03:25.406 060 18173.70 99.15 52696.44 88888.00 2007-03-01 00:03:25.906 060 18173.63 99.20 52696.34 88888.00 2007-03-01 00:03:26.406 060 18173.57 99.11 52696.33 88888.00 2007-03-01 00:03:26.906 060 18173.63 99.11 52696.35 88888.00 2007-03-01 00:03:27.406 060 18173.69 99.07 52696.38 88888.00 2007-03-01 00:03:27.906 060 18173.72 99.06 52696.48 88888.00 2007-03-01 00:03:28.406 060 18173.77 99.00 52696.50 88888.00 2007-03-01 00:03:28.906 060 18173.75 98.98 52696.49 88888.00 2007-03-01 00:03:29.406 060 18173.74 98.99 52696.57 88888.00 2007-03-01 00:03:29.906 060 18173.86 98.94 52696.55 88888.00 2007-03-01 00:03:30.406 060 18173.86 98.96 52696.55 88888.00 2007-03-01 00:03:30.906 060 18173.81 98.91 52696.48 88888.00 2007-03-01 00:03:31.406 060 18173.88 98.96 52696.47 88888.00 2007-03-01 00:03:31.906 060 18173.88 99.02 52696.45 88888.00 2007-03-01 00:03:32.406 060 18173.80 98.99 52696.50 88888.00 2007-03-01 00:03:32.906 060 18173.81 98.99 52696.59 88888.00 2007-03-01 00:03:33.406 060 18173.69 99.10 52696.68 88888.00 2007-03-01 00:03:33.906 060 18173.77 99.06 52696.48 88888.00 2007-03-01 00:03:34.406 060 18173.78 99.02 52696.39 88888.00 2007-03-01 00:03:34.906 060 18173.90 98.99 52696.52 88888.00 2007-03-01 00:03:35.406 060 18173.92 99.09 52696.57 88888.00 2007-03-01 00:03:35.906 060 18173.79 99.11 52696.59 88888.00 2007-03-01 00:03:36.406 060 18173.86 99.04 52696.52 88888.00 2007-03-01 00:03:36.906 060 18173.91 99.09 52696.60 88888.00 2007-03-01 00:03:37.406 060 18173.79 99.13 52696.62 88888.00 2007-03-01 00:03:37.906 060 18173.82 99.13 52696.62 88888.00 2007-03-01 00:03:38.406 060 18173.89 99.18 52696.64 88888.00 2007-03-01 00:03:38.906 060 18173.99 99.23 52696.72 88888.00 2007-03-01 00:03:39.406 060 18174.03 99.21 52696.79 88888.00 2007-03-01 00:03:39.906 060 18173.90 99.14 52696.73 88888.00 2007-03-01 00:03:40.406 060 18173.89 99.29 52696.70 88888.00 2007-03-01 00:03:40.906 060 18173.91 99.33 52696.73 88888.00 2007-03-01 00:03:41.406 060 18173.94 99.36 52696.82 88888.00 2007-03-01 00:03:41.906 060 18174.08 99.46 52696.86 88888.00 2007-03-01 00:03:42.406 060 18174.17 99.47 52696.81 88888.00 2007-03-01 00:03:42.906 060 18174.25 99.50 52696.71 88888.00 2007-03-01 00:03:43.406 060 18174.17 99.49 52696.66 88888.00 2007-03-01 00:03:43.906 060 18174.18 99.50 52696.70 88888.00 2007-03-01 00:03:44.406 060 18174.26 99.56 52696.78 88888.00 2007-03-01 00:03:44.906 060 18174.37 99.52 52696.80 88888.00 2007-03-01 00:03:45.406 060 18174.48 99.47 52696.90 88888.00 2007-03-01 00:03:45.906 060 18174.44 99.48 52696.80 88888.00 2007-03-01 00:03:46.406 060 18174.50 99.54 52696.85 88888.00 2007-03-01 00:03:46.906 060 18174.54 99.63 52696.95 88888.00 2007-03-01 00:03:47.406 060 18174.45 99.69 52696.86 88888.00 2007-03-01 00:03:47.906 060 18174.57 99.71 52696.90 88888.00 2007-03-01 00:03:48.406 060 18174.65 99.72 52696.94 88888.00 2007-03-01 00:03:48.906 060 18174.71 99.76 52696.95 88888.00 2007-03-01 00:03:49.406 060 18174.73 99.81 52696.90 88888.00 2007-03-01 00:03:49.906 060 18174.73 99.78 52696.91 88888.00 2007-03-01 00:03:50.406 060 18174.76 99.78 52696.95 88888.00 2007-03-01 00:03:50.906 060 18174.75 99.78 52696.94 88888.00 2007-03-01 00:03:51.406 060 18174.76 99.85 52696.83 88888.00 2007-03-01 00:03:51.906 060 18174.75 99.87 52696.90 88888.00 2007-03-01 00:03:52.406 060 18174.87 99.79 52696.83 88888.00 2007-03-01 00:03:52.906 060 18174.95 99.79 52696.83 88888.00 2007-03-01 00:03:53.406 060 18175.00 99.80 52696.89 88888.00 2007-03-01 00:03:53.906 060 18175.02 99.77 52696.83 88888.00 2007-03-01 00:03:54.406 060 18175.12 99.72 52696.83 88888.00 2007-03-01 00:03:54.906 060 18175.12 99.70 52696.89 88888.00 2007-03-01 00:03:55.406 060 18175.15 99.69 52696.87 88888.00 2007-03-01 00:03:55.906 060 18175.19 99.73 52696.79 88888.00 2007-03-01 00:03:56.406 060 18175.23 99.69 52696.74 88888.00 2007-03-01 00:03:56.906 060 18175.14 99.65 52696.67 88888.00 2007-03-01 00:03:57.406 060 18175.14 99.70 52696.69 88888.00 2007-03-01 00:03:57.906 060 18175.21 99.74 52696.78 88888.00 2007-03-01 00:03:58.406 060 18175.21 99.76 52696.79 88888.00 2007-03-01 00:03:58.906 060 18175.11 99.74 52696.92 88888.00 2007-03-01 00:03:59.406 060 18175.10 99.74 52697.01 88888.00 2007-03-01 00:03:59.906 060 18175.10 99.74 52696.76 88888.00 2007-03-01 00:04:00.406 060 18175.11 99.76 52696.83 88888.00 2007-03-01 00:04:00.906 060 18175.14 99.80 52696.92 88888.00 2007-03-01 00:04:01.406 060 18175.06 99.86 52696.90 88888.00 2007-03-01 00:04:01.906 060 18174.98 99.85 52696.96 88888.00 2007-03-01 00:04:02.406 060 18175.02 99.85 52696.96 88888.00 2007-03-01 00:04:02.906 060 18175.03 99.86 52697.01 88888.00 2007-03-01 00:04:03.406 060 18175.13 99.87 52697.07 88888.00 2007-03-01 00:04:03.906 060 18175.14 99.92 52697.07 88888.00 2007-03-01 00:04:04.406 060 18175.10 99.84 52697.05 88888.00 2007-03-01 00:04:04.906 060 18175.06 99.80 52697.03 88888.00 2007-03-01 00:04:05.406 060 18175.21 99.77 52696.97 88888.00 2007-03-01 00:04:05.906 060 18175.15 99.73 52696.91 88888.00 2007-03-01 00:04:06.406 060 18175.10 99.73 52696.90 88888.00 2007-03-01 00:04:06.906 060 18175.23 99.73 52697.01 88888.00 2007-03-01 00:04:07.406 060 18175.15 99.74 52696.96 88888.00 2007-03-01 00:04:07.906 060 18175.12 99.69 52696.97 88888.00 2007-03-01 00:04:08.406 060 18175.13 99.68 52696.98 88888.00 2007-03-01 00:04:08.906 060 18175.19 99.72 52696.97 88888.00 2007-03-01 00:04:09.406 060 18175.23 99.73 52696.91 88888.00 2007-03-01 00:04:09.906 060 18175.26 99.72 52696.82 88888.00 2007-03-01 00:04:10.406 060 18175.19 99.70 52696.95 88888.00 2007-03-01 00:04:10.906 060 18175.14 99.69 52697.03 88888.00 2007-03-01 00:04:11.406 060 18175.12 99.74 52696.96 88888.00 2007-03-01 00:04:11.906 060 18175.10 99.74 52697.03 88888.00 2007-03-01 00:04:12.406 060 18175.21 99.72 52696.98 88888.00 2007-03-01 00:04:12.906 060 18175.21 99.67 52697.07 88888.00 2007-03-01 00:04:13.406 060 18175.11 99.64 52697.20 88888.00 2007-03-01 00:04:13.906 060 18175.20 99.66 52697.22 88888.00 2007-03-01 00:04:14.406 060 18175.30 99.66 52697.21 88888.00 2007-03-01 00:04:14.906 060 18175.35 99.63 52697.18 88888.00 2007-03-01 00:04:15.406 060 18175.34 99.63 52697.22 88888.00 2007-03-01 00:04:15.906 060 18175.33 99.66 52697.25 88888.00 2007-03-01 00:04:16.406 060 18175.29 99.69 52697.13 88888.00 2007-03-01 00:04:16.906 060 18175.19 99.69 52697.22 88888.00 2007-03-01 00:04:17.406 060 18175.30 99.72 52697.33 88888.00 2007-03-01 00:04:17.906 060 18175.30 99.76 52697.28 88888.00 2007-03-01 00:04:18.406 060 18175.32 99.73 52697.28 88888.00 2007-03-01 00:04:18.906 060 18175.41 99.67 52697.36 88888.00 2007-03-01 00:04:19.406 060 18175.38 99.65 52697.44 88888.00 2007-03-01 00:04:19.906 060 18175.43 99.66 52697.49 88888.00 2007-03-01 00:04:20.406 060 18175.52 99.71 52697.47 88888.00 2007-03-01 00:04:20.906 060 18175.69 99.69 52697.41 88888.00 2007-03-01 00:04:21.406 060 18175.63 99.68 52697.42 88888.00 2007-03-01 00:04:21.906 060 18175.57 99.69 52697.40 88888.00 2007-03-01 00:04:22.406 060 18175.64 99.75 52697.28 88888.00 2007-03-01 00:04:22.906 060 18175.64 99.68 52697.25 88888.00 2007-03-01 00:04:23.406 060 18175.78 99.70 52697.24 88888.00 2007-03-01 00:04:23.906 060 18175.89 99.77 52697.33 88888.00 2007-03-01 00:04:24.406 060 18175.81 99.77 52697.52 88888.00 2007-03-01 00:04:24.906 060 18175.75 99.62 52697.44 88888.00 2007-03-01 00:04:25.406 060 18175.66 99.62 52697.38 88888.00 2007-03-01 00:04:25.906 060 18175.59 99.50 52697.31 88888.00 2007-03-01 00:04:26.406 060 18175.59 99.31 52697.37 88888.00 2007-03-01 00:04:26.906 060 18175.74 99.33 52697.44 88888.00 2007-03-01 00:04:27.406 060 18175.73 99.33 52697.53 88888.00 2007-03-01 00:04:27.906 060 18175.66 99.25 52697.54 88888.00 2007-03-01 00:04:28.406 060 18175.66 99.14 52697.60 88888.00 2007-03-01 00:04:28.906 060 18175.65 99.07 52697.54 88888.00 2007-03-01 00:04:29.406 060 18175.70 98.98 52697.53 88888.00 2007-03-01 00:04:29.906 060 18175.70 98.92 52697.45 88888.00 2007-03-01 00:04:30.406 060 18175.67 98.95 52697.44 88888.00 2007-03-01 00:04:30.906 060 18175.60 98.85 52697.34 88888.00 2007-03-01 00:04:31.406 060 18175.51 98.80 52697.42 88888.00 2007-03-01 00:04:31.906 060 18175.45 98.82 52697.45 88888.00 2007-03-01 00:04:32.406 060 18175.37 98.73 52697.45 88888.00 2007-03-01 00:04:32.906 060 18175.38 98.71 52697.52 88888.00 2007-03-01 00:04:33.406 060 18175.41 98.71 52697.63 88888.00 2007-03-01 00:04:33.906 060 18175.29 98.66 52697.62 88888.00 2007-03-01 00:04:34.406 060 18175.30 98.62 52697.63 88888.00 2007-03-01 00:04:34.906 060 18175.24 98.61 52697.63 88888.00 2007-03-01 00:04:35.406 060 18175.19 98.58 52697.77 88888.00 2007-03-01 00:04:35.906 060 18175.21 98.53 52697.79 88888.00 2007-03-01 00:04:36.406 060 18175.16 98.51 52697.67 88888.00 2007-03-01 00:04:36.906 060 18175.10 98.52 52697.63 88888.00 2007-03-01 00:04:37.406 060 18175.12 98.49 52697.63 88888.00 2007-03-01 00:04:37.906 060 18175.02 98.53 52697.60 88888.00 2007-03-01 00:04:38.406 060 18174.86 98.59 52697.55 88888.00 2007-03-01 00:04:38.906 060 18174.77 98.52 52697.62 88888.00 2007-03-01 00:04:39.406 060 18174.84 98.44 52697.62 88888.00 2007-03-01 00:04:39.906 060 18174.77 98.51 52697.62 88888.00 2007-03-01 00:04:40.406 060 18174.76 98.57 52697.76 88888.00 2007-03-01 00:04:40.906 060 18174.65 98.57 52697.92 88888.00 2007-03-01 00:04:41.406 060 18174.61 98.69 52697.95 88888.00 2007-03-01 00:04:41.906 060 18174.46 98.70 52697.96 88888.00 2007-03-01 00:04:42.406 060 18174.36 98.74 52698.02 88888.00 2007-03-01 00:04:42.906 060 18174.40 98.77 52698.02 88888.00 2007-03-01 00:04:43.406 060 18174.49 98.80 52698.05 88888.00 2007-03-01 00:04:43.906 060 18174.49 98.87 52698.06 88888.00 2007-03-01 00:04:44.406 060 18174.43 98.98 52698.05 88888.00 2007-03-01 00:04:44.906 060 18174.38 98.99 52698.11 88888.00 2007-03-01 00:04:45.406 060 18174.40 99.07 52698.10 88888.00 2007-03-01 00:04:45.906 060 18174.40 99.15 52698.15 88888.00 2007-03-01 00:04:46.406 060 18174.44 99.32 52698.30 88888.00 2007-03-01 00:04:46.906 060 18174.46 99.41 52698.33 88888.00 2007-03-01 00:04:47.406 060 18174.49 99.40 52698.34 88888.00 2007-03-01 00:04:47.906 060 18174.38 99.47 52698.41 88888.00 2007-03-01 00:04:48.406 060 18174.35 99.58 52698.50 88888.00 2007-03-01 00:04:48.906 060 18174.36 99.66 52698.50 88888.00 2007-03-01 00:04:49.406 060 18174.39 99.76 52698.55 88888.00 2007-03-01 00:04:49.906 060 18174.37 99.81 52698.46 88888.00 2007-03-01 00:04:50.406 060 18174.48 99.85 52698.49 88888.00 2007-03-01 00:04:50.906 060 18174.40 100.02 52698.55 88888.00 2007-03-01 00:04:51.406 060 18174.43 100.15 52698.50 88888.00 2007-03-01 00:04:51.906 060 18174.57 100.33 52698.61 88888.00 2007-03-01 00:04:52.406 060 18174.58 100.40 52698.67 88888.00 2007-03-01 00:04:52.906 060 18174.57 100.48 52698.73 88888.00 2007-03-01 00:04:53.406 060 18174.57 100.58 52698.79 88888.00 2007-03-01 00:04:53.906 060 18174.67 100.64 52698.84 88888.00 2007-03-01 00:04:54.406 060 18174.69 100.72 52698.88 88888.00 2007-03-01 00:04:54.906 060 18174.79 100.75 52698.80 88888.00 2007-03-01 00:04:55.406 060 18174.82 100.82 52698.72 88888.00 2007-03-01 00:04:55.906 060 18174.76 100.83 52698.72 88888.00 2007-03-01 00:04:56.406 060 18174.80 100.92 52698.91 88888.00 2007-03-01 00:04:56.906 060 18174.86 101.01 52698.92 88888.00 2007-03-01 00:04:57.406 060 18174.99 101.05 52698.86 88888.00 2007-03-01 00:04:57.906 060 18174.98 101.01 52698.84 88888.00 2007-03-01 00:04:58.406 060 18174.95 101.04 52698.81 88888.00 2007-03-01 00:04:58.906 060 18175.05 101.17 52698.93 88888.00 2007-03-01 00:04:59.406 060 18175.12 101.25 52698.95 88888.00 2007-03-01 00:04:59.906 060 18175.14 101.21 52698.86 88888.00 2007-03-01 00:05:00.406 060 18175.19 101.15 52698.84 88888.00 2007-03-01 00:05:00.906 060 18175.22 101.23 52698.90 88888.00 2007-03-01 00:05:01.406 060 18175.31 101.31 52698.91 88888.00 2007-03-01 00:05:01.906 060 18175.33 101.35 52699.02 88888.00 2007-03-01 00:05:02.406 060 18175.43 101.37 52699.02 88888.00 2007-03-01 00:05:02.906 060 18175.45 101.38 52698.96 88888.00 2007-03-01 00:05:03.406 060 18175.55 101.42 52698.92 88888.00 2007-03-01 00:05:03.906 060 18175.63 101.41 52699.01 88888.00 2007-03-01 00:05:04.406 060 18175.62 101.39 52699.04 88888.00 2007-03-01 00:05:04.906 060 18175.75 101.38 52699.03 88888.00 2007-03-01 00:05:05.406 060 18175.89 101.41 52698.98 88888.00 2007-03-01 00:05:05.906 060 18175.92 101.41 52698.84 88888.00 2007-03-01 00:05:06.406 060 18175.92 101.42 52698.79 88888.00 2007-03-01 00:05:06.906 060 18175.96 101.42 52698.80 88888.00 2007-03-01 00:05:07.406 060 18175.96 101.51 52698.86 88888.00 2007-03-01 00:05:07.906 060 18176.09 101.50 52698.82 88888.00 2007-03-01 00:05:08.406 060 18176.27 101.46 52698.89 88888.00 2007-03-01 00:05:08.906 060 18176.31 101.53 52698.88 88888.00 2007-03-01 00:05:09.406 060 18176.41 101.53 52698.84 88888.00 2007-03-01 00:05:09.906 060 18176.50 101.50 52698.81 88888.00 2007-03-01 00:05:10.406 060 18176.57 101.50 52698.84 88888.00 2007-03-01 00:05:10.906 060 18176.67 101.53 52698.86 88888.00 2007-03-01 00:05:11.406 060 18176.75 101.45 52698.80 88888.00 2007-03-01 00:05:11.906 060 18176.71 101.44 52698.78 88888.00 2007-03-01 00:05:12.406 060 18176.75 101.32 52698.80 88888.00 2007-03-01 00:05:12.906 060 18176.94 101.30 52698.82 88888.00 2007-03-01 00:05:13.406 060 18176.98 101.31 52698.77 88888.00 2007-03-01 00:05:13.906 060 18176.86 101.28 52698.76 88888.00 2007-03-01 00:05:14.406 060 18176.95 101.31 52698.87 88888.00 2007-03-01 00:05:14.906 060 18176.99 101.30 52698.79 88888.00 2007-03-01 00:05:15.406 060 18177.01 101.26 52698.76 88888.00 2007-03-01 00:05:15.906 060 18177.00 101.22 52698.84 88888.00 2007-03-01 00:05:16.406 060 18176.95 101.21 52698.86 88888.00 2007-03-01 00:05:16.906 060 18176.86 101.20 52698.80 88888.00 2007-03-01 00:05:17.406 060 18176.93 101.23 52698.82 88888.00 2007-03-01 00:05:17.906 060 18176.90 101.15 52698.91 88888.00 2007-03-01 00:05:18.406 060 18176.93 101.07 52698.98 88888.00 2007-03-01 00:05:18.906 060 18176.90 101.02 52699.02 88888.00 2007-03-01 00:05:19.403 060 18176.87 100.97 52699.12 88888.00 2007-03-01 00:05:19.903 060 18176.92 100.92 52699.26 88888.00 2007-03-01 00:05:20.403 060 18176.92 100.90 52699.27 88888.00 2007-03-01 00:05:20.903 060 18176.89 100.88 52699.26 88888.00 2007-03-01 00:05:21.403 060 18176.86 100.81 52699.16 88888.00 2007-03-01 00:05:21.903 060 18176.86 100.70 52699.19 88888.00 2007-03-01 00:05:22.403 060 18176.78 100.68 52699.22 88888.00 2007-03-01 00:05:22.903 060 18176.71 100.65 52699.25 88888.00 2007-03-01 00:05:23.403 060 18176.73 100.48 52699.29 88888.00 2007-03-01 00:05:23.903 060 18176.61 100.39 52699.30 88888.00 2007-03-01 00:05:24.403 060 18176.53 100.33 52699.36 88888.00 2007-03-01 00:05:24.903 060 18176.45 100.34 52699.41 88888.00 2007-03-01 00:05:25.403 060 18176.52 100.36 52699.44 88888.00 2007-03-01 00:05:25.903 060 18176.49 100.25 52699.48 88888.00 2007-03-01 00:05:26.403 060 18176.33 100.21 52699.56 88888.00 2007-03-01 00:05:26.903 060 18176.19 100.20 52699.56 88888.00 2007-03-01 00:05:27.403 060 18176.17 100.18 52699.64 88888.00 2007-03-01 00:05:27.903 060 18176.11 100.15 52699.75 88888.00 2007-03-01 00:05:28.403 060 18176.09 100.17 52699.75 88888.00 2007-03-01 00:05:28.903 060 18176.03 100.17 52699.83 88888.00 2007-03-01 00:05:29.403 060 18176.03 100.17 52699.89 88888.00 2007-03-01 00:05:29.903 060 18176.06 100.18 52699.92 88888.00 2007-03-01 00:05:30.403 060 18175.99 100.13 52699.86 88888.00 2007-03-01 00:05:30.903 060 18175.91 100.13 52699.93 88888.00 2007-03-01 00:05:31.403 060 18175.71 100.10 52700.03 88888.00 2007-03-01 00:05:31.903 060 18175.52 100.14 52700.08 88888.00 2007-03-01 00:05:32.403 060 18175.43 100.22 52700.24 88888.00 2007-03-01 00:05:32.903 060 18175.45 100.19 52700.27 88888.00 2007-03-01 00:05:33.403 060 18175.43 100.24 52700.35 88888.00 2007-03-01 00:05:33.903 060 18175.33 100.22 52700.46 88888.00 2007-03-01 00:05:34.403 060 18175.15 100.23 52700.61 88888.00 2007-03-01 00:05:34.903 060 18175.11 100.29 52700.69 88888.00 2007-03-01 00:05:35.403 060 18175.05 100.36 52700.63 88888.00 2007-03-01 00:05:35.903 060 18175.02 100.39 52700.63 88888.00 2007-03-01 00:05:36.403 060 18174.94 100.47 52700.68 88888.00 2007-03-01 00:05:36.903 060 18174.84 100.50 52700.77 88888.00 2007-03-01 00:05:37.403 060 18174.71 100.53 52700.85 88888.00 2007-03-01 00:05:37.903 060 18174.65 100.57 52700.89 88888.00 2007-03-01 00:05:38.403 060 18174.61 100.63 52700.87 88888.00 2007-03-01 00:05:38.903 060 18174.67 100.65 52700.86 88888.00 2007-03-01 00:05:39.403 060 18174.70 100.67 52701.02 88888.00 2007-03-01 00:05:39.903 060 18174.55 100.71 52701.11 88888.00 2007-03-01 00:05:40.403 060 18174.49 100.74 52701.25 88888.00 2007-03-01 00:05:40.903 060 18174.39 100.86 52701.28 88888.00 2007-03-01 00:05:41.403 060 18174.45 100.88 52701.22 88888.00 2007-03-01 00:05:41.903 060 18174.38 100.99 52701.24 88888.00 2007-03-01 00:05:42.403 060 18174.32 101.09 52701.39 88888.00 2007-03-01 00:05:42.903 060 18174.32 101.22 52701.56 88888.00 2007-03-01 00:05:43.403 060 18174.28 101.28 52701.61 88888.00 2007-03-01 00:05:43.903 060 18174.28 101.35 52701.66 88888.00 2007-03-01 00:05:44.403 060 18174.17 101.35 52701.69 88888.00 2007-03-01 00:05:44.903 060 18174.19 101.45 52701.70 88888.00 2007-03-01 00:05:45.403 060 18174.17 101.50 52701.78 88888.00 2007-03-01 00:05:45.903 060 18174.26 101.61 52701.90 88888.00 2007-03-01 00:05:46.403 060 18174.27 101.73 52701.98 88888.00 2007-03-01 00:05:46.903 060 18174.11 101.84 52702.02 88888.00 2007-03-01 00:05:47.403 060 18173.96 101.95 52702.16 88888.00 2007-03-01 00:05:47.903 060 18174.01 101.96 52702.15 88888.00 2007-03-01 00:05:48.403 060 18174.07 102.09 52702.07 88888.00 2007-03-01 00:05:48.903 060 18174.05 102.21 52702.13 88888.00 2007-03-01 00:05:49.403 060 18174.07 102.23 52702.25 88888.00 2007-03-01 00:05:49.903 060 18174.16 102.26 52702.33 88888.00 2007-03-01 00:05:50.403 060 18174.22 102.28 52702.28 88888.00 2007-03-01 00:05:50.903 060 18174.14 102.41 52702.24 88888.00 2007-03-01 00:05:51.403 060 18174.19 102.49 52702.30 88888.00 2007-03-01 00:05:51.903 060 18174.13 102.54 52702.33 88888.00 2007-03-01 00:05:52.403 060 18174.12 102.66 52702.35 88888.00 2007-03-01 00:05:52.903 060 18174.16 102.79 52702.39 88888.00 2007-03-01 00:05:53.403 060 18174.14 102.97 52702.39 88888.00 2007-03-01 00:05:53.903 060 18174.21 103.03 52702.42 88888.00 2007-03-01 00:05:54.403 060 18174.13 102.94 52702.37 88888.00 2007-03-01 00:05:54.903 060 18174.05 103.09 52702.38 88888.00 2007-03-01 00:05:55.403 060 18174.15 103.21 52702.44 88888.00 2007-03-01 00:05:55.903 060 18174.17 103.24 52702.59 88888.00 2007-03-01 00:05:56.403 060 18174.14 103.33 52702.67 88888.00 2007-03-01 00:05:56.903 060 18174.19 103.39 52702.71 88888.00 2007-03-01 00:05:57.403 060 18174.21 103.44 52702.56 88888.00 2007-03-01 00:05:57.903 060 18174.14 103.50 52702.48 88888.00 2007-03-01 00:05:58.403 060 18174.25 103.59 52702.55 88888.00 2007-03-01 00:05:58.903 060 18174.35 103.64 52702.66 88888.00 2007-03-01 00:05:59.403 060 18174.32 103.69 52702.65 88888.00 2007-03-01 00:05:59.903 060 18174.26 103.80 52702.62 88888.00 2007-03-01 00:06:00.403 060 18174.33 103.89 52702.72 88888.00 2007-03-01 00:06:00.903 060 18174.30 103.95 52702.67 88888.00 2007-03-01 00:06:01.403 060 18174.36 104.09 52702.76 88888.00 2007-03-01 00:06:01.903 060 18174.33 104.24 52702.95 88888.00 2007-03-01 00:06:02.403 060 18174.43 104.40 52703.01 88888.00 2007-03-01 00:06:02.903 060 18174.58 104.49 52702.96 88888.00 2007-03-01 00:06:03.403 060 18174.58 104.53 52702.94 88888.00 2007-03-01 00:06:03.903 060 18174.64 104.52 52702.83 88888.00 2007-03-01 00:06:04.403 060 18174.71 104.68 52702.70 88888.00 2007-03-01 00:06:04.903 060 18174.77 104.73 52702.71 88888.00 2007-03-01 00:06:05.403 060 18174.82 104.92 52702.87 88888.00 2007-03-01 00:06:05.903 060 18174.88 105.00 52702.95 88888.00 2007-03-01 00:06:06.403 060 18174.89 105.17 52703.00 88888.00 2007-03-01 00:06:06.903 060 18174.93 105.28 52702.97 88888.00 2007-03-01 00:06:07.403 060 18174.93 105.32 52702.95 88888.00 2007-03-01 00:06:07.903 060 18174.92 105.41 52702.95 88888.00 2007-03-01 00:06:08.403 060 18174.84 105.46 52702.88 88888.00 2007-03-01 00:06:08.903 060 18175.05 105.53 52702.91 88888.00 2007-03-01 00:06:09.403 060 18175.11 105.71 52703.02 88888.00 2007-03-01 00:06:09.903 060 18175.11 105.77 52702.98 88888.00 2007-03-01 00:06:10.403 060 18175.13 105.83 52703.02 88888.00 2007-03-01 00:06:10.903 060 18175.22 105.94 52703.00 88888.00 2007-03-01 00:06:11.403 060 18175.31 105.97 52703.09 88888.00 2007-03-01 00:06:11.903 060 18175.22 106.00 52703.24 88888.00 2007-03-01 00:06:12.403 060 18175.32 105.98 52703.20 88888.00 2007-03-01 00:06:12.903 060 18175.51 106.03 52703.14 88888.00 2007-03-01 00:06:13.403 060 18175.49 106.17 52703.20 88888.00 2007-03-01 00:06:13.903 060 18175.33 106.29 52703.23 88888.00 2007-03-01 00:06:14.403 060 18175.31 106.39 52703.13 88888.00 2007-03-01 00:06:14.903 060 18175.34 106.50 52703.07 88888.00 2007-03-01 00:06:15.403 060 18175.56 106.55 52703.09 88888.00 2007-03-01 00:06:15.903 060 18175.59 106.76 52702.98 88888.00 2007-03-01 00:06:16.403 060 18175.67 106.80 52703.00 88888.00 2007-03-01 00:06:16.903 060 18175.57 106.76 52703.07 88888.00 2007-03-01 00:06:17.403 060 18175.64 106.82 52702.98 88888.00 2007-03-01 00:06:17.903 060 18175.64 106.89 52702.98 88888.00 2007-03-01 00:06:18.403 060 18175.64 106.91 52703.01 88888.00 2007-03-01 00:06:18.903 060 18175.80 107.03 52703.11 88888.00 2007-03-01 00:06:19.403 060 18175.81 107.04 52703.12 88888.00 2007-03-01 00:06:19.903 060 18175.80 107.09 52703.10 88888.00 2007-03-01 00:06:20.403 060 18175.84 107.09 52703.08 88888.00 2007-03-01 00:06:20.903 060 18175.87 107.15 52703.06 88888.00 2007-03-01 00:06:21.403 060 18175.97 107.17 52703.08 88888.00 2007-03-01 00:06:21.903 060 18176.11 107.20 52703.02 88888.00 2007-03-01 00:06:22.403 060 18176.14 107.28 52702.90 88888.00 2007-03-01 00:06:22.903 060 18176.20 107.25 52702.91 88888.00 2007-03-01 00:06:23.403 060 18176.19 107.28 52702.94 88888.00 2007-03-01 00:06:23.903 060 18176.17 107.28 52702.96 88888.00 2007-03-01 00:06:24.403 060 18176.29 107.24 52702.84 88888.00 2007-03-01 00:06:24.903 060 18176.33 107.24 52702.71 88888.00 2007-03-01 00:06:25.403 060 18176.30 107.26 52702.74 88888.00 2007-03-01 00:06:25.903 060 18176.28 107.24 52702.72 88888.00 2007-03-01 00:06:26.403 060 18176.28 107.23 52702.67 88888.00 2007-03-01 00:06:26.903 060 18176.35 107.32 52702.66 88888.00 2007-03-01 00:06:27.403 060 18176.40 107.40 52702.82 88888.00 2007-03-01 00:06:27.903 060 18176.35 107.33 52702.71 88888.00 2007-03-01 00:06:28.403 060 18176.50 107.29 52702.62 88888.00 2007-03-01 00:06:28.903 060 18176.54 107.23 52702.64 88888.00 2007-03-01 00:06:29.403 060 18176.47 107.31 52702.67 88888.00 2007-03-01 00:06:29.903 060 18176.55 107.28 52702.67 88888.00 2007-03-01 00:06:30.403 060 18176.53 107.20 52702.54 88888.00 2007-03-01 00:06:30.903 060 18176.61 107.25 52702.54 88888.00 2007-03-01 00:06:31.403 060 18176.63 107.24 52702.72 88888.00 2007-03-01 00:06:31.903 060 18176.68 107.22 52702.77 88888.00 2007-03-01 00:06:32.403 060 18176.57 107.21 52702.76 88888.00 2007-03-01 00:06:32.903 060 18176.53 107.20 52702.60 88888.00 2007-03-01 00:06:33.403 060 18176.55 107.18 52702.56 88888.00 2007-03-01 00:06:33.903 060 18176.60 107.13 52702.59 88888.00 2007-03-01 00:06:34.403 060 18176.72 107.15 52702.67 88888.00 2007-03-01 00:06:34.903 060 18176.74 107.18 52702.71 88888.00 2007-03-01 00:06:35.403 060 18176.64 107.17 52702.72 88888.00 2007-03-01 00:06:35.903 060 18176.65 107.15 52702.81 88888.00 2007-03-01 00:06:36.403 060 18176.65 107.11 52702.71 88888.00 2007-03-01 00:06:36.903 060 18176.71 107.04 52702.70 88888.00 2007-03-01 00:06:37.403 060 18176.78 106.96 52702.67 88888.00 2007-03-01 00:06:37.903 060 18176.74 106.90 52702.65 88888.00 2007-03-01 00:06:38.403 060 18176.64 106.95 52702.70 88888.00 2007-03-01 00:06:38.903 060 18176.50 106.89 52702.82 88888.00 2007-03-01 00:06:39.403 060 18176.47 106.86 52702.78 88888.00 2007-03-01 00:06:39.903 060 18176.34 106.86 52702.81 88888.00 2007-03-01 00:06:40.403 060 18176.27 106.79 52702.94 88888.00 2007-03-01 00:06:40.903 060 18176.28 106.85 52702.89 88888.00 2007-03-01 00:06:41.403 060 18176.19 106.88 52702.87 88888.00 2007-03-01 00:06:41.903 060 18176.19 106.83 52702.87 88888.00 2007-03-01 00:06:42.403 060 18176.14 106.81 52702.81 88888.00 2007-03-01 00:06:42.903 060 18176.12 106.79 52702.86 88888.00 2007-03-01 00:06:43.403 060 18176.09 106.74 52703.04 88888.00 2007-03-01 00:06:43.903 060 18176.13 106.67 52703.01 88888.00 2007-03-01 00:06:44.403 060 18175.97 106.75 52702.86 88888.00 2007-03-01 00:06:44.903 060 18175.91 106.75 52702.93 88888.00 2007-03-01 00:06:45.403 060 18175.89 106.80 52703.18 88888.00 2007-03-01 00:06:45.903 060 18175.79 106.89 52703.41 88888.00 2007-03-01 00:06:46.403 060 18175.81 106.92 52703.39 88888.00 2007-03-01 00:06:46.903 060 18175.64 106.94 52703.28 88888.00 2007-03-01 00:06:47.403 060 18175.58 106.88 52703.14 88888.00 2007-03-01 00:06:47.903 060 18175.40 106.85 52703.35 88888.00 2007-03-01 00:06:48.403 060 18175.29 106.87 52703.34 88888.00 2007-03-01 00:06:48.903 060 18175.20 106.95 52703.35 88888.00 2007-03-01 00:06:49.403 060 18175.16 106.92 52703.43 88888.00 2007-03-01 00:06:49.903 060 18175.17 106.85 52703.44 88888.00 2007-03-01 00:06:50.403 060 18175.09 106.85 52703.53 88888.00 2007-03-01 00:06:50.903 060 18174.99 106.95 52703.57 88888.00 2007-03-01 00:06:51.403 060 18174.84 107.02 52703.60 88888.00 2007-03-01 00:06:51.903 060 18174.80 107.01 52703.63 88888.00 2007-03-01 00:06:52.403 060 18174.75 107.03 52703.69 88888.00 2007-03-01 00:06:52.903 060 18174.56 107.09 52703.66 88888.00 2007-03-01 00:06:53.403 060 18174.53 107.08 52703.70 88888.00 2007-03-01 00:06:53.903 060 18174.40 107.14 52703.81 88888.00 2007-03-01 00:06:54.403 060 18174.40 107.13 52703.88 88888.00 2007-03-01 00:06:54.903 060 18174.40 107.20 52703.95 88888.00 2007-03-01 00:06:55.403 060 18174.49 107.23 52703.91 88888.00 2007-03-01 00:06:55.903 060 18174.55 107.17 52703.85 88888.00 2007-03-01 00:06:56.403 060 18174.55 107.28 52703.75 88888.00 2007-03-01 00:06:56.903 060 18174.46 107.35 52703.74 88888.00 2007-03-01 00:06:57.403 060 18174.46 107.39 52703.83 88888.00 2007-03-01 00:06:57.903 060 18174.45 107.45 52703.86 88888.00 2007-03-01 00:06:58.403 060 18174.41 107.50 52703.85 88888.00 2007-03-01 00:06:58.903 060 18174.56 107.50 52703.92 88888.00 2007-03-01 00:06:59.403 060 18174.61 107.52 52703.95 88888.00 2007-03-01 00:06:59.903 060 18174.57 107.55 52703.82 88888.00 2007-03-01 00:07:00.403 060 18174.56 107.55 52703.81 88888.00 2007-03-01 00:07:00.903 060 18174.46 107.55 52703.87 88888.00 2007-03-01 00:07:01.403 060 18174.44 107.61 52704.02 88888.00 2007-03-01 00:07:01.903 060 18174.45 107.69 52703.92 88888.00 2007-03-01 00:07:02.403 060 18174.43 107.76 52703.85 88888.00 2007-03-01 00:07:02.903 060 18174.54 107.80 52703.92 88888.00 2007-03-01 00:07:03.403 060 18174.60 107.78 52703.87 88888.00 2007-03-01 00:07:03.903 060 18174.54 107.87 52703.91 88888.00 2007-03-01 00:07:04.403 060 18174.55 107.91 52703.91 88888.00 2007-03-01 00:07:04.903 060 18174.49 107.94 52704.04 88888.00 2007-03-01 00:07:05.403 060 18174.45 108.02 52704.11 88888.00 2007-03-01 00:07:05.903 060 18174.40 108.13 52704.10 88888.00 2007-03-01 00:07:06.403 060 18174.37 108.19 52704.02 88888.00 2007-03-01 00:07:06.903 060 18174.40 108.18 52704.02 88888.00 2007-03-01 00:07:07.403 060 18174.33 108.16 52704.05 88888.00 2007-03-01 00:07:07.903 060 18174.21 108.29 52704.04 88888.00 2007-03-01 00:07:08.403 060 18174.25 108.39 52704.06 88888.00 2007-03-01 00:07:08.903 060 18174.28 108.46 52704.18 88888.00 2007-03-01 00:07:09.403 060 18174.27 108.56 52704.16 88888.00 2007-03-01 00:07:09.903 060 18174.26 108.63 52704.17 88888.00 2007-03-01 00:07:10.403 060 18174.19 108.68 52704.05 88888.00 2007-03-01 00:07:10.903 060 18174.21 108.74 52704.12 88888.00 2007-03-01 00:07:11.403 060 18174.12 108.81 52704.26 88888.00 2007-03-01 00:07:11.903 060 18174.16 108.91 52704.25 88888.00 2007-03-01 00:07:12.403 060 18174.17 109.04 52704.34 88888.00 2007-03-01 00:07:12.903 060 18174.24 109.17 52704.37 88888.00 2007-03-01 00:07:13.403 060 18174.28 109.21 52704.33 88888.00 2007-03-01 00:07:13.903 060 18174.37 109.36 52704.43 88888.00 2007-03-01 00:07:14.403 060 18174.30 109.47 52704.33 88888.00 2007-03-01 00:07:14.903 060 18174.38 109.56 52704.35 88888.00 2007-03-01 00:07:15.403 060 18174.41 109.70 52704.35 88888.00 2007-03-01 00:07:15.903 060 18174.55 109.96 52704.32 88888.00 2007-03-01 00:07:16.403 060 18174.54 110.13 52704.35 88888.00 2007-03-01 00:07:16.903 060 18174.62 110.21 52704.39 88888.00 2007-03-01 00:07:17.403 060 18174.56 110.42 52704.41 88888.00 2007-03-01 00:07:17.903 060 18174.58 110.61 52704.41 88888.00 2007-03-01 00:07:18.403 060 18174.67 110.72 52704.38 88888.00 2007-03-01 00:07:18.903 060 18174.80 110.95 52704.46 88888.00 2007-03-01 00:07:19.403 060 18174.86 111.16 52704.52 88888.00 2007-03-01 00:07:19.903 060 18174.82 111.22 52704.48 88888.00 2007-03-01 00:07:20.403 060 18174.77 111.42 52704.57 88888.00 2007-03-01 00:07:20.903 060 18174.83 111.58 52704.69 88888.00 2007-03-01 00:07:21.403 060 18174.91 111.70 52704.69 88888.00 2007-03-01 00:07:21.903 060 18175.06 111.90 52704.64 88888.00 2007-03-01 00:07:22.403 060 18175.05 112.08 52704.72 88888.00 2007-03-01 00:07:22.903 060 18175.08 112.29 52704.67 88888.00 2007-03-01 00:07:23.403 060 18175.27 112.51 52704.56 88888.00 2007-03-01 00:07:23.903 060 18175.36 112.77 52704.59 88888.00 2007-03-01 00:07:24.403 060 18175.40 112.86 52704.61 88888.00 2007-03-01 00:07:24.903 060 18175.44 112.96 52704.57 88888.00 2007-03-01 00:07:25.403 060 18175.58 113.08 52704.58 88888.00 2007-03-01 00:07:25.903 060 18175.71 113.23 52704.57 88888.00 2007-03-01 00:07:26.403 060 18175.70 113.41 52704.50 88888.00 2007-03-01 00:07:26.903 060 18175.79 113.56 52704.53 88888.00 2007-03-01 00:07:27.403 060 18175.89 113.72 52704.52 88888.00 2007-03-01 00:07:27.903 060 18176.22 113.84 52704.41 88888.00 2007-03-01 00:07:28.403 060 18176.67 113.96 52704.24 88888.00 2007-03-01 00:07:28.903 060 18176.53 114.13 52704.29 88888.00 2007-03-01 00:07:29.403 060 18176.49 114.18 52704.26 88888.00 2007-03-01 00:07:29.903 060 18176.62 114.28 52704.22 88888.00 2007-03-01 00:07:30.403 060 18176.62 114.38 52704.21 88888.00 2007-03-01 00:07:30.903 060 18176.67 114.46 52704.17 88888.00 2007-03-01 00:07:31.403 060 18176.73 114.59 52704.17 88888.00 2007-03-01 00:07:31.903 060 18176.96 114.67 52704.02 88888.00 2007-03-01 00:07:32.403 060 18177.07 114.82 52703.87 88888.00 2007-03-01 00:07:32.903 060 18177.19 114.81 52703.94 88888.00 2007-03-01 00:07:33.403 060 18177.22 114.82 52703.99 88888.00 2007-03-01 00:07:33.903 060 18177.19 114.90 52703.92 88888.00 2007-03-01 00:07:34.403 060 18177.36 114.96 52703.80 88888.00 2007-03-01 00:07:34.903 060 18177.44 114.96 52703.80 88888.00 2007-03-01 00:07:35.403 060 18177.47 115.00 52703.82 88888.00 2007-03-01 00:07:35.903 060 18177.52 115.06 52703.67 88888.00 2007-03-01 00:07:36.403 060 18177.66 115.04 52703.60 88888.00 2007-03-01 00:07:36.903 060 18177.74 115.07 52703.52 88888.00 2007-03-01 00:07:37.403 060 18177.99 115.14 52703.39 88888.00 2007-03-01 00:07:37.903 060 18178.10 115.18 52703.41 88888.00 2007-03-01 00:07:38.403 060 18178.23 115.22 52703.30 88888.00 2007-03-01 00:07:38.903 060 18178.26 115.19 52703.31 88888.00 2007-03-01 00:07:39.403 060 18178.25 115.14 52703.28 88888.00 2007-03-01 00:07:39.903 060 18178.33 115.12 52703.29 88888.00 2007-03-01 00:07:40.403 060 18178.28 115.14 52703.40 88888.00 2007-03-01 00:07:40.903 060 18178.46 115.20 52703.36 88888.00 2007-03-01 00:07:41.403 060 18178.53 115.18 52703.22 88888.00 2007-03-01 00:07:41.903 060 18178.55 115.25 52703.13 88888.00 2007-03-01 00:07:42.403 060 18178.63 115.26 52703.19 88888.00 2007-03-01 00:07:42.903 060 18178.59 115.28 52703.20 88888.00 2007-03-01 00:07:43.403 060 18178.60 115.34 52703.13 88888.00 2007-03-01 00:07:43.903 060 18178.68 115.38 52703.09 88888.00 2007-03-01 00:07:44.403 060 18178.72 115.40 52703.10 88888.00 2007-03-01 00:07:44.903 060 18178.93 115.38 52703.05 88888.00 2007-03-01 00:07:45.403 060 18179.00 115.42 52703.06 88888.00 2007-03-01 00:07:45.903 060 18179.11 115.41 52703.04 88888.00 2007-03-01 00:07:46.403 060 18179.06 115.38 52702.93 88888.00 2007-03-01 00:07:46.903 060 18179.18 115.32 52702.95 88888.00 2007-03-01 00:07:47.403 060 18179.18 115.32 52703.01 88888.00 2007-03-01 00:07:47.903 060 18179.28 115.32 52703.13 88888.00 2007-03-01 00:07:48.403 060 18179.32 115.30 52703.13 88888.00 2007-03-01 00:07:48.903 060 18179.23 115.35 52703.18 88888.00 2007-03-01 00:07:49.403 060 18179.15 115.33 52703.17 88888.00 2007-03-01 00:07:49.903 060 18179.23 115.34 52703.14 88888.00 2007-03-01 00:07:50.403 060 18179.33 115.42 52703.18 88888.00 2007-03-01 00:07:50.903 060 18179.31 115.42 52703.10 88888.00 2007-03-01 00:07:51.403 060 18179.29 115.47 52703.17 88888.00 2007-03-01 00:07:51.903 060 18179.33 115.47 52703.10 88888.00 2007-03-01 00:07:52.403 060 18179.36 115.44 52703.04 88888.00 2007-03-01 00:07:52.903 060 18179.57 115.43 52703.00 88888.00 2007-03-01 00:07:53.403 060 18179.62 115.41 52703.00 88888.00 2007-03-01 00:07:53.903 060 18179.68 115.37 52702.99 88888.00 2007-03-01 00:07:54.403 060 18179.56 115.40 52703.00 88888.00 2007-03-01 00:07:54.903 060 18179.45 115.47 52702.98 88888.00 2007-03-01 00:07:55.403 060 18179.53 115.49 52703.02 88888.00 2007-03-01 00:07:55.903 060 18179.57 115.45 52703.05 88888.00 2007-03-01 00:07:56.403 060 18179.53 115.44 52703.06 88888.00 2007-03-01 00:07:56.903 060 18179.53 115.41 52703.05 88888.00 2007-03-01 00:07:57.403 060 18179.57 115.37 52703.05 88888.00 2007-03-01 00:07:57.903 060 18179.51 115.34 52702.97 88888.00 2007-03-01 00:07:58.403 060 18179.61 115.35 52702.98 88888.00 2007-03-01 00:07:58.903 060 18179.65 115.32 52702.91 88888.00 2007-03-01 00:07:59.403 060 18179.59 115.31 52702.89 88888.00 2007-03-01 00:07:59.903 060 18179.61 115.17 52702.88 88888.00 2007-03-01 00:08:00.403 060 18179.67 115.12 52702.96 88888.00 2007-03-01 00:08:00.903 060 18179.64 115.14 52703.00 88888.00 2007-03-01 00:08:01.403 060 18179.54 115.18 52702.90 88888.00 2007-03-01 00:08:01.903 060 18179.48 115.24 52702.82 88888.00 2007-03-01 00:08:02.403 060 18179.58 115.14 52702.73 88888.00 2007-03-01 00:08:02.903 060 18179.70 115.12 52702.78 88888.00 2007-03-01 00:08:03.403 060 18179.80 115.10 52702.85 88888.00 2007-03-01 00:08:03.903 060 18179.88 115.07 52702.85 88888.00 2007-03-01 00:08:04.403 060 18179.76 115.06 52702.75 88888.00 2007-03-01 00:08:04.903 060 18179.66 115.06 52702.74 88888.00 2007-03-01 00:08:05.403 060 18179.68 115.12 52702.75 88888.00 2007-03-01 00:08:05.903 060 18179.71 115.11 52702.75 88888.00 2007-03-01 00:08:06.403 060 18179.83 115.09 52702.78 88888.00 2007-03-01 00:08:06.903 060 18179.96 115.08 52702.84 88888.00 2007-03-01 00:08:07.403 060 18179.99 115.12 52702.82 88888.00 2007-03-01 00:08:07.903 060 18180.07 115.09 52702.87 88888.00 2007-03-01 00:08:08.403 060 18180.11 114.92 52702.83 88888.00 2007-03-01 00:08:08.903 060 18180.12 114.94 52702.86 88888.00 2007-03-01 00:08:09.403 060 18180.11 114.87 52702.76 88888.00 2007-03-01 00:08:09.903 060 18180.12 114.97 52702.74 88888.00 2007-03-01 00:08:10.403 060 18180.14 115.04 52702.66 88888.00 2007-03-01 00:08:10.903 060 18180.12 115.00 52702.66 88888.00 2007-03-01 00:08:11.403 060 18180.16 114.90 52702.67 88888.00 2007-03-01 00:08:11.903 060 18180.26 114.99 52702.60 88888.00 2007-03-01 00:08:12.403 060 18180.21 114.96 52702.55 88888.00 2007-03-01 00:08:12.903 060 18180.20 114.84 52702.64 88888.00 2007-03-01 00:08:13.403 060 18180.19 114.89 52702.61 88888.00 2007-03-01 00:08:13.903 060 18180.13 114.86 52702.50 88888.00 2007-03-01 00:08:14.403 060 18180.13 114.86 52702.46 88888.00 2007-03-01 00:08:14.903 060 18180.20 114.82 52702.39 88888.00 2007-03-01 00:08:15.403 060 18180.16 114.87 52702.37 88888.00 2007-03-01 00:08:15.903 060 18180.31 114.91 52702.27 88888.00 2007-03-01 00:08:16.403 060 18180.34 115.02 52702.29 88888.00 2007-03-01 00:08:16.903 060 18180.48 114.99 52702.33 88888.00 2007-03-01 00:08:17.403 060 18180.53 114.91 52702.20 88888.00 2007-03-01 00:08:17.903 060 18180.37 114.84 52702.17 88888.00 2007-03-01 00:08:18.403 060 18180.45 114.90 52702.27 88888.00 2007-03-01 00:08:18.903 060 18180.62 115.00 52702.17 88888.00 2007-03-01 00:08:19.403 060 18180.62 115.01 52702.24 88888.00 2007-03-01 00:08:19.903 060 18180.64 115.00 52702.27 88888.00 2007-03-01 00:08:20.403 060 18180.68 114.96 52702.17 88888.00 2007-03-01 00:08:20.903 060 18180.74 114.99 52702.12 88888.00 2007-03-01 00:08:21.403 060 18180.73 114.98 52702.09 88888.00 2007-03-01 00:08:21.903 060 18180.77 114.97 52701.94 88888.00 2007-03-01 00:08:22.403 060 18180.78 115.01 52701.80 88888.00 2007-03-01 00:08:22.903 060 18180.75 115.17 52701.82 88888.00 2007-03-01 00:08:23.403 060 18180.96 115.14 52701.85 88888.00 2007-03-01 00:08:23.903 060 18181.00 115.07 52701.84 88888.00 2007-03-01 00:08:24.403 060 18180.96 114.99 52701.92 88888.00 2007-03-01 00:08:24.903 060 18180.98 114.97 52701.86 88888.00 2007-03-01 00:08:25.403 060 18181.20 115.02 52701.84 88888.00 2007-03-01 00:08:25.903 060 18181.27 115.05 52701.79 88888.00 2007-03-01 00:08:26.403 060 18181.23 115.01 52701.85 88888.00 2007-03-01 00:08:26.903 060 18181.28 114.91 52701.81 88888.00 2007-03-01 00:08:27.403 060 18181.21 114.92 52701.61 88888.00 2007-03-01 00:08:27.903 060 18181.19 114.94 52701.58 88888.00 2007-03-01 00:08:28.403 060 18181.27 115.04 52701.56 88888.00 2007-03-01 00:08:28.903 060 18181.41 115.17 52701.49 88888.00 2007-03-01 00:08:29.403 060 18181.31 115.21 52701.49 88888.00 2007-03-01 00:08:29.903 060 18181.37 115.21 52701.51 88888.00 2007-03-01 00:08:30.403 060 18181.41 115.24 52701.48 88888.00 2007-03-01 00:08:30.903 060 18181.59 115.32 52701.44 88888.00 2007-03-01 00:08:31.403 060 18181.53 115.26 52701.44 88888.00 2007-03-01 00:08:31.903 060 18181.54 115.26 52701.28 88888.00 2007-03-01 00:08:32.403 060 18181.73 115.32 52701.19 88888.00 2007-03-01 00:08:32.903 060 18181.63 115.31 52701.15 88888.00 2007-03-01 00:08:33.403 060 18181.79 115.33 52701.10 88888.00 2007-03-01 00:08:33.903 060 18181.95 115.38 52700.96 88888.00 2007-03-01 00:08:34.403 060 18182.04 115.41 52700.91 88888.00 2007-03-01 00:08:34.903 060 18182.06 115.46 52700.93 88888.00 2007-03-01 00:08:35.403 060 18182.13 115.50 52700.96 88888.00 2007-03-01 00:08:35.903 060 18182.24 115.59 52700.89 88888.00 2007-03-01 00:08:36.403 060 18182.26 115.72 52700.79 88888.00 2007-03-01 00:08:36.903 060 18182.27 115.76 52700.81 88888.00 2007-03-01 00:08:37.403 060 18182.40 115.80 52700.77 88888.00 2007-03-01 00:08:37.903 060 18182.43 115.88 52700.68 88888.00 2007-03-01 00:08:38.403 060 18182.41 115.89 52700.67 88888.00 2007-03-01 00:08:38.903 060 18182.51 115.91 52700.67 88888.00 2007-03-01 00:08:39.403 060 18182.50 116.00 52700.67 88888.00 2007-03-01 00:08:39.903 060 18182.63 116.08 52700.56 88888.00 2007-03-01 00:08:40.403 060 18182.70 116.04 52700.42 88888.00 2007-03-01 00:08:40.903 060 18182.70 116.12 52700.43 88888.00 2007-03-01 00:08:41.403 060 18182.81 116.28 52700.39 88888.00 2007-03-01 00:08:41.903 060 18182.92 116.32 52700.44 88888.00 2007-03-01 00:08:42.403 060 18182.94 116.40 52700.45 88888.00 2007-03-01 00:08:42.903 060 18183.14 116.54 52700.44 88888.00 2007-03-01 00:08:43.403 060 18183.28 116.62 52700.43 88888.00 2007-03-01 00:08:43.903 060 18183.38 116.65 52700.50 88888.00 2007-03-01 00:08:44.403 060 18183.40 116.73 52700.45 88888.00 2007-03-01 00:08:44.903 060 18183.49 116.83 52700.38 88888.00 2007-03-01 00:08:45.403 060 18183.58 116.87 52700.30 88888.00 2007-03-01 00:08:45.903 060 18183.66 116.95 52700.26 88888.00 2007-03-01 00:08:46.403 060 18183.78 117.04 52700.21 88888.00 2007-03-01 00:08:46.903 060 18184.02 117.09 52700.21 88888.00 2007-03-01 00:08:47.403 060 18184.23 117.15 52700.22 88888.00 2007-03-01 00:08:47.903 060 18184.35 117.25 52700.14 88888.00 2007-03-01 00:08:48.403 060 18184.45 117.32 52700.02 88888.00 2007-03-01 00:08:48.903 060 18184.44 117.35 52700.02 88888.00 2007-03-01 00:08:49.403 060 18184.47 117.38 52699.93 88888.00 2007-03-01 00:08:49.903 060 18184.63 117.51 52700.02 88888.00 2007-03-01 00:08:50.403 060 18184.78 117.54 52700.06 88888.00 2007-03-01 00:08:50.903 060 18184.80 117.54 52700.07 88888.00 2007-03-01 00:08:51.403 060 18184.90 117.59 52700.07 88888.00 2007-03-01 00:08:51.903 060 18185.13 117.67 52700.05 88888.00 2007-03-01 00:08:52.403 060 18185.30 117.69 52699.86 88888.00 2007-03-01 00:08:52.903 060 18185.23 117.72 52699.79 88888.00 2007-03-01 00:08:53.403 060 18185.24 117.80 52699.81 88888.00 2007-03-01 00:08:53.903 060 18185.26 117.82 52699.84 88888.00 2007-03-01 00:08:54.403 060 18185.26 117.84 52699.91 88888.00 2007-03-01 00:08:54.903 060 18185.28 117.90 52699.94 88888.00 2007-03-01 00:08:55.403 060 18185.36 117.97 52699.91 88888.00 2007-03-01 00:08:55.903 060 18185.56 117.98 52699.77 88888.00 2007-03-01 00:08:56.403 060 18185.57 118.04 52699.70 88888.00 2007-03-01 00:08:56.903 060 18185.74 118.06 52699.56 88888.00 2007-03-01 00:08:57.403 060 18185.83 118.00 52699.42 88888.00 2007-03-01 00:08:57.903 060 18185.96 118.02 52699.44 88888.00 2007-03-01 00:08:58.403 060 18185.91 118.07 52699.37 88888.00 2007-03-01 00:08:58.903 060 18186.06 118.03 52699.33 88888.00 2007-03-01 00:08:59.403 060 18186.19 118.07 52699.29 88888.00 2007-03-01 00:08:59.903 060 18186.24 118.11 52699.18 88888.00 2007-03-01 00:09:00.403 060 18186.39 118.10 52699.27 88888.00 2007-03-01 00:09:00.903 060 18186.40 118.11 52699.19 88888.00 2007-03-01 00:09:01.403 060 18186.48 118.10 52699.25 88888.00 2007-03-01 00:09:01.903 060 18186.53 118.08 52699.25 88888.00 2007-03-01 00:09:02.403 060 18186.54 118.04 52699.21 88888.00 2007-03-01 00:09:02.903 060 18186.68 118.03 52699.15 88888.00 2007-03-01 00:09:03.403 060 18186.66 117.99 52699.07 88888.00 2007-03-01 00:09:03.903 060 18186.75 117.97 52699.08 88888.00 2007-03-01 00:09:04.403 060 18186.87 117.92 52698.90 88888.00 2007-03-01 00:09:04.903 060 18186.95 117.88 52698.79 88888.00 2007-03-01 00:09:05.403 060 18186.95 117.84 52698.82 88888.00 2007-03-01 00:09:05.903 060 18187.02 117.85 52698.73 88888.00 2007-03-01 00:09:06.403 060 18187.11 117.83 52698.66 88888.00 2007-03-01 00:09:06.903 060 18187.19 117.75 52698.65 88888.00 2007-03-01 00:09:07.403 060 18187.24 117.75 52698.60 88888.00 2007-03-01 00:09:07.903 060 18187.27 117.82 52698.46 88888.00 2007-03-01 00:09:08.403 060 18187.24 117.87 52698.34 88888.00 2007-03-01 00:09:08.903 060 18187.42 117.87 52698.43 88888.00 2007-03-01 00:09:09.403 060 18187.46 117.80 52698.35 88888.00 2007-03-01 00:09:09.903 060 18187.59 117.82 52698.25 88888.00 2007-03-01 00:09:10.403 060 18187.61 117.74 52698.26 88888.00 2007-03-01 00:09:10.903 060 18187.62 117.65 52698.34 88888.00 2007-03-01 00:09:11.403 060 18187.64 117.68 52698.37 88888.00 2007-03-01 00:09:11.903 060 18187.75 117.62 52698.31 88888.00 2007-03-01 00:09:12.403 060 18187.65 117.56 52698.18 88888.00 2007-03-01 00:09:12.903 060 18187.69 117.52 52698.19 88888.00 2007-03-01 00:09:13.403 060 18187.70 117.46 52698.20 88888.00 2007-03-01 00:09:13.903 060 18187.73 117.34 52698.18 88888.00 2007-03-01 00:09:14.403 060 18187.86 117.30 52698.20 88888.00 2007-03-01 00:09:14.903 060 18187.91 117.22 52698.15 88888.00 2007-03-01 00:09:15.403 060 18187.86 117.19 52698.05 88888.00 2007-03-01 00:09:15.903 060 18187.86 117.22 52697.97 88888.00 2007-03-01 00:09:16.403 060 18187.86 117.10 52697.91 88888.00 2007-03-01 00:09:16.903 060 18187.95 117.07 52697.89 88888.00 2007-03-01 00:09:17.403 060 18187.90 117.07 52697.87 88888.00 2007-03-01 00:09:17.903 060 18188.00 117.07 52697.88 88888.00 2007-03-01 00:09:18.403 060 18188.00 117.06 52697.91 88888.00 2007-03-01 00:09:18.903 060 18188.07 117.02 52697.86 88888.00 2007-03-01 00:09:19.403 060 18188.04 117.03 52697.85 88888.00 2007-03-01 00:09:19.903 060 18187.97 116.97 52697.86 88888.00 2007-03-01 00:09:20.403 060 18188.00 116.98 52697.76 88888.00 2007-03-01 00:09:20.903 060 18188.03 117.00 52697.74 88888.00 2007-03-01 00:09:21.403 060 18188.04 116.90 52697.70 88888.00 2007-03-01 00:09:21.903 060 18188.06 116.86 52697.68 88888.00 2007-03-01 00:09:22.403 060 18188.06 116.87 52697.64 88888.00 2007-03-01 00:09:22.903 060 18188.13 116.97 52697.49 88888.00 2007-03-01 00:09:23.403 060 18188.13 116.86 52697.42 88888.00 2007-03-01 00:09:23.903 060 18188.15 116.83 52697.38 88888.00 2007-03-01 00:09:24.403 060 18188.14 116.80 52697.49 88888.00 2007-03-01 00:09:24.903 060 18188.06 116.79 52697.55 88888.00 2007-03-01 00:09:25.403 060 18188.30 116.79 52697.44 88888.00 2007-03-01 00:09:25.903 060 18188.36 116.82 52697.50 88888.00 2007-03-01 00:09:26.403 060 18188.38 116.80 52697.51 88888.00 2007-03-01 00:09:26.903 060 18188.28 116.80 52697.52 88888.00 2007-03-01 00:09:27.403 060 18188.28 116.74 52697.39 88888.00 2007-03-01 00:09:27.903 060 18188.38 116.68 52697.24 88888.00 2007-03-01 00:09:28.403 060 18188.39 116.62 52697.20 88888.00 2007-03-01 00:09:28.903 060 18188.37 116.61 52697.24 88888.00 2007-03-01 00:09:29.403 060 18188.38 116.59 52697.37 88888.00 2007-03-01 00:09:29.903 060 18188.44 116.71 52697.34 88888.00 2007-03-01 00:09:30.403 060 18188.52 116.61 52697.18 88888.00 2007-03-01 00:09:30.903 060 18188.48 116.64 52697.01 88888.00 2007-03-01 00:09:31.403 060 18188.57 116.59 52696.96 88888.00 2007-03-01 00:09:31.903 060 18188.69 116.52 52696.82 88888.00 2007-03-01 00:09:32.403 060 18188.74 116.54 52696.72 88888.00 2007-03-01 00:09:32.903 060 18188.69 116.48 52696.69 88888.00 2007-03-01 00:09:33.403 060 18188.54 116.46 52696.71 88888.00 2007-03-01 00:09:33.903 060 18188.52 116.39 52696.75 88888.00 2007-03-01 00:09:34.403 060 18188.56 116.34 52696.84 88888.00 2007-03-01 00:09:34.903 060 18188.69 116.39 52696.90 88888.00 2007-03-01 00:09:35.403 060 18188.59 116.38 52696.86 88888.00 2007-03-01 00:09:35.903 060 18188.67 116.26 52696.90 88888.00 2007-03-01 00:09:36.403 060 18188.63 116.21 52696.96 88888.00 2007-03-01 00:09:36.903 060 18188.72 116.23 52696.95 88888.00 2007-03-01 00:09:37.403 060 18188.80 116.21 52696.85 88888.00 2007-03-01 00:09:37.903 060 18188.93 116.19 52696.81 88888.00 2007-03-01 00:09:38.403 060 18188.95 116.21 52696.86 88888.00 2007-03-01 00:09:38.903 060 18188.90 116.31 52696.91 88888.00 2007-03-01 00:09:39.403 060 18188.93 116.31 52696.78 88888.00 2007-03-01 00:09:39.903 060 18189.00 116.19 52696.64 88888.00 2007-03-01 00:09:40.403 060 18189.04 116.23 52696.50 88888.00 2007-03-01 00:09:40.903 060 18189.06 116.23 52696.47 88888.00 2007-03-01 00:09:41.403 060 18188.96 116.17 52696.55 88888.00 2007-03-01 00:09:41.903 060 18188.98 116.12 52696.50 88888.00 2007-03-01 00:09:42.403 060 18189.19 116.09 52696.51 88888.00 2007-03-01 00:09:42.903 060 18189.14 116.15 52696.43 88888.00 2007-03-01 00:09:43.403 060 18189.24 116.14 52696.36 88888.00 2007-03-01 00:09:43.903 060 18189.26 116.10 52696.32 88888.00 2007-03-01 00:09:44.403 060 18189.25 116.21 52696.34 88888.00 2007-03-01 00:09:44.903 060 18189.34 116.23 52696.32 88888.00 2007-03-01 00:09:45.403 060 18189.44 116.22 52696.34 88888.00 2007-03-01 00:09:45.903 060 18189.50 116.29 52696.32 88888.00 2007-03-01 00:09:46.403 060 18189.53 116.30 52696.20 88888.00 2007-03-01 00:09:46.903 060 18189.69 116.29 52696.17 88888.00 2007-03-01 00:09:47.403 060 18189.71 116.39 52696.18 88888.00 2007-03-01 00:09:47.903 060 18189.67 116.41 52696.15 88888.00 2007-03-01 00:09:48.403 060 18189.65 116.40 52696.11 88888.00 2007-03-01 00:09:48.903 060 18189.68 116.37 52696.02 88888.00 2007-03-01 00:09:49.403 060 18189.69 116.38 52695.99 88888.00 2007-03-01 00:09:49.903 060 18189.77 116.42 52695.92 88888.00 2007-03-01 00:09:50.403 060 18189.85 116.38 52695.86 88888.00 2007-03-01 00:09:50.903 060 18189.96 116.34 52695.81 88888.00 2007-03-01 00:09:51.403 060 18189.93 116.26 52695.81 88888.00 2007-03-01 00:09:51.903 060 18189.91 116.22 52695.79 88888.00 2007-03-01 00:09:52.403 060 18189.93 116.17 52695.79 88888.00 2007-03-01 00:09:52.903 060 18189.89 116.25 52695.78 88888.00 2007-03-01 00:09:53.403 060 18189.86 116.33 52695.77 88888.00 2007-03-01 00:09:53.903 060 18190.06 116.35 52695.70 88888.00 2007-03-01 00:09:54.403 060 18190.19 116.40 52695.68 88888.00 2007-03-01 00:09:54.903 060 18190.31 116.41 52695.70 88888.00 2007-03-01 00:09:55.403 060 18190.53 116.42 52695.57 88888.00 2007-03-01 00:09:55.903 060 18190.52 116.44 52695.57 88888.00 2007-03-01 00:09:56.403 060 18190.65 116.44 52695.55 88888.00 2007-03-01 00:09:56.903 060 18190.61 116.45 52695.48 88888.00 2007-03-01 00:09:57.403 060 18190.47 116.43 52695.41 88888.00 2007-03-01 00:09:57.903 060 18190.47 116.37 52695.44 88888.00 2007-03-01 00:09:58.403 060 18190.65 116.33 52695.51 88888.00 2007-03-01 00:09:58.903 060 18190.66 116.39 52695.42 88888.00 2007-03-01 00:09:59.403 060 18190.69 116.44 52695.41 88888.00 2007-03-01 00:09:59.903 060 18190.83 116.49 52695.36 88888.00 2007-03-01 00:10:00.403 060 18190.78 116.50 52695.35 88888.00 2007-03-01 00:10:00.903 060 18190.77 116.47 52695.34 88888.00 2007-03-01 00:10:01.403 060 18190.86 116.47 52695.25 88888.00 2007-03-01 00:10:01.903 060 18190.93 116.49 52695.24 88888.00 2007-03-01 00:10:02.403 060 18190.96 116.62 52695.21 88888.00 2007-03-01 00:10:02.903 060 18191.08 116.61 52695.24 88888.00 2007-03-01 00:10:03.403 060 18191.21 116.58 52695.22 88888.00 2007-03-01 00:10:03.903 060 18191.26 116.56 52695.04 88888.00 2007-03-01 00:10:04.403 060 18191.30 116.55 52695.02 88888.00 2007-03-01 00:10:04.903 060 18191.32 116.57 52695.04 88888.00 2007-03-01 00:10:05.403 060 18191.22 116.54 52694.94 88888.00 2007-03-01 00:10:05.903 060 18191.19 116.52 52694.87 88888.00 2007-03-01 00:10:06.403 060 18191.29 116.63 52694.88 88888.00 2007-03-01 00:10:06.903 060 18191.41 116.74 52694.86 88888.00 2007-03-01 00:10:07.403 060 18191.51 116.86 52694.90 88888.00 2007-03-01 00:10:07.903 060 18191.56 116.89 52694.85 88888.00 2007-03-01 00:10:08.403 060 18191.61 116.96 52694.85 88888.00 2007-03-01 00:10:08.903 060 18191.66 116.95 52694.81 88888.00 2007-03-01 00:10:09.403 060 18191.76 116.97 52694.81 88888.00 2007-03-01 00:10:09.903 060 18191.81 117.03 52694.75 88888.00 2007-03-01 00:10:10.403 060 18191.74 117.04 52694.63 88888.00 2007-03-01 00:10:10.903 060 18191.83 117.05 52694.59 88888.00 2007-03-01 00:10:11.403 060 18191.96 117.02 52694.46 88888.00 2007-03-01 00:10:11.903 060 18192.12 117.05 52694.36 88888.00 2007-03-01 00:10:12.403 060 18192.08 117.00 52694.39 88888.00 2007-03-01 00:10:12.903 060 18192.20 117.03 52694.44 88888.00 2007-03-01 00:10:13.403 060 18192.37 117.09 52694.46 88888.00 2007-03-01 00:10:13.903 060 18192.41 117.13 52694.42 88888.00 2007-03-01 00:10:14.403 060 18192.28 117.14 52694.26 88888.00 2007-03-01 00:10:14.903 060 18192.30 117.14 52694.17 88888.00 2007-03-01 00:10:15.403 060 18192.46 117.21 52694.18 88888.00 2007-03-01 00:10:15.903 060 18192.59 117.20 52694.14 88888.00 2007-03-01 00:10:16.403 060 18192.60 117.19 52694.19 88888.00 2007-03-01 00:10:16.903 060 18192.72 117.07 52694.14 88888.00 2007-03-01 00:10:17.403 060 18192.80 116.88 52693.96 88888.00 2007-03-01 00:10:17.903 060 18192.88 116.79 52693.89 88888.00 2007-03-01 00:10:18.403 060 18192.91 116.79 52693.85 88888.00 2007-03-01 00:10:18.903 060 18193.03 116.82 52693.85 88888.00 2007-03-01 00:10:19.403 060 18193.27 116.79 52693.78 88888.00 2007-03-01 00:10:19.903 060 18193.25 116.76 52693.70 88888.00 2007-03-01 00:10:20.403 060 18193.33 116.74 52693.62 88888.00 2007-03-01 00:10:20.903 060 18193.40 116.70 52693.66 88888.00 2007-03-01 00:10:21.403 060 18193.46 116.63 52693.66 88888.00 2007-03-01 00:10:21.903 060 18193.62 116.59 52693.57 88888.00 2007-03-01 00:10:22.403 060 18193.73 116.52 52693.45 88888.00 2007-03-01 00:10:22.903 060 18193.77 116.38 52693.41 88888.00 2007-03-01 00:10:23.403 060 18193.86 116.36 52693.39 88888.00 2007-03-01 00:10:23.903 060 18194.00 116.35 52693.31 88888.00 2007-03-01 00:10:24.403 060 18194.24 116.34 52693.25 88888.00 2007-03-01 00:10:24.903 060 18194.26 116.34 52693.27 88888.00 2007-03-01 00:10:25.403 060 18194.25 116.24 52693.22 88888.00 2007-03-01 00:10:25.903 060 18194.32 116.19 52693.12 88888.00 2007-03-01 00:10:26.403 060 18194.31 116.05 52693.03 88888.00 2007-03-01 00:10:26.903 060 18194.56 115.98 52692.93 88888.00 2007-03-01 00:10:27.403 060 18194.56 115.87 52692.84 88888.00 2007-03-01 00:10:27.903 060 18194.65 115.82 52692.81 88888.00 2007-03-01 00:10:28.403 060 18194.71 115.69 52692.75 88888.00 2007-03-01 00:10:28.903 060 18194.80 115.69 52692.68 88888.00 2007-03-01 00:10:29.403 060 18194.85 115.53 52692.72 88888.00 2007-03-01 00:10:29.903 060 18194.82 115.43 52692.72 88888.00 2007-03-01 00:10:30.403 060 18194.88 115.25 52692.51 88888.00 2007-03-01 00:10:30.903 060 18194.87 115.19 52692.37 88888.00 2007-03-01 00:10:31.403 060 18194.92 115.08 52692.27 88888.00 2007-03-01 00:10:31.903 060 18194.91 114.90 52692.23 88888.00 2007-03-01 00:10:32.403 060 18195.00 114.73 52692.11 88888.00 2007-03-01 00:10:32.903 060 18195.02 114.64 52692.04 88888.00 2007-03-01 00:10:33.403 060 18195.02 114.53 52692.15 88888.00 2007-03-01 00:10:33.903 060 18195.19 114.39 52692.09 88888.00 2007-03-01 00:10:34.403 060 18195.21 114.23 52691.96 88888.00 2007-03-01 00:10:34.903 060 18195.24 114.05 52691.96 88888.00 2007-03-01 00:10:35.403 060 18195.38 113.90 52691.86 88888.00 2007-03-01 00:10:35.903 060 18195.25 113.75 52691.77 88888.00 2007-03-01 00:10:36.403 060 18195.29 113.58 52691.75 88888.00 2007-03-01 00:10:36.903 060 18195.31 113.44 52691.74 88888.00 2007-03-01 00:10:37.403 060 18195.30 113.37 52691.69 88888.00 2007-03-01 00:10:37.903 060 18195.29 113.23 52691.67 88888.00 2007-03-01 00:10:38.403 060 18195.25 113.08 52691.63 88888.00 2007-03-01 00:10:38.903 060 18195.35 112.98 52691.62 88888.00 2007-03-01 00:10:39.403 060 18195.28 112.87 52691.72 88888.00 2007-03-01 00:10:39.903 060 18195.22 112.76 52691.74 88888.00 2007-03-01 00:10:40.403 060 18195.32 112.66 52691.54 88888.00 2007-03-01 00:10:40.903 060 18195.21 112.51 52691.41 88888.00 2007-03-01 00:10:41.403 060 18195.17 112.42 52691.33 88888.00 2007-03-01 00:10:41.903 060 18195.18 112.28 52691.46 88888.00 2007-03-01 00:10:42.403 060 18195.23 112.11 52691.44 88888.00 2007-03-01 00:10:42.903 060 18195.16 112.02 52691.41 88888.00 2007-03-01 00:10:43.403 060 18195.03 111.95 52691.40 88888.00 2007-03-01 00:10:43.903 060 18194.95 111.84 52691.32 88888.00 2007-03-01 00:10:44.403 060 18194.89 111.72 52691.32 88888.00 2007-03-01 00:10:44.903 060 18194.81 111.66 52691.39 88888.00 2007-03-01 00:10:45.403 060 18194.91 111.53 52691.44 88888.00 2007-03-01 00:10:45.903 060 18194.84 111.38 52691.46 88888.00 2007-03-01 00:10:46.403 060 18194.77 111.36 52691.51 88888.00 2007-03-01 00:10:46.903 060 18194.80 111.29 52691.35 88888.00 2007-03-01 00:10:47.403 060 18194.74 111.19 52691.36 88888.00 2007-03-01 00:10:47.903 060 18194.73 111.15 52691.38 88888.00 2007-03-01 00:10:48.403 060 18194.70 111.16 52691.23 88888.00 2007-03-01 00:10:48.903 060 18194.76 111.19 52691.35 88888.00 2007-03-01 00:10:49.403 060 18194.66 111.06 52691.32 88888.00 2007-03-01 00:10:49.903 060 18194.63 111.01 52691.25 88888.00 2007-03-01 00:10:50.403 060 18194.63 110.87 52691.22 88888.00 2007-03-01 00:10:50.903 060 18194.56 110.82 52691.16 88888.00 2007-03-01 00:10:51.403 060 18194.53 110.79 52691.09 88888.00 2007-03-01 00:10:51.903 060 18194.52 110.83 52691.06 88888.00 2007-03-01 00:10:52.403 060 18194.44 110.74 52691.10 88888.00 2007-03-01 00:10:52.903 060 18194.38 110.69 52690.99 88888.00 2007-03-01 00:10:53.403 060 18194.30 110.65 52690.86 88888.00 2007-03-01 00:10:53.903 060 18194.24 110.68 52690.79 88888.00 2007-03-01 00:10:54.403 060 18194.30 110.75 52690.76 88888.00 2007-03-01 00:10:54.903 060 18194.38 110.70 52690.69 88888.00 2007-03-01 00:10:55.403 060 18194.37 110.64 52690.67 88888.00 2007-03-01 00:10:55.903 060 18194.36 110.63 52690.60 88888.00 2007-03-01 00:10:56.403 060 18194.34 110.59 52690.63 88888.00 2007-03-01 00:10:56.903 060 18194.32 110.59 52690.58 88888.00 2007-03-01 00:10:57.403 060 18194.32 110.56 52690.59 88888.00 2007-03-01 00:10:57.903 060 18194.44 110.52 52690.59 88888.00 2007-03-01 00:10:58.403 060 18194.46 110.54 52690.54 88888.00 2007-03-01 00:10:58.903 060 18194.41 110.52 52690.58 88888.00 2007-03-01 00:10:59.403 060 18194.30 110.61 52690.61 88888.00 2007-03-01 00:10:59.903 060 18194.31 110.70 52690.41 88888.00 2007-03-01 00:11:00.403 060 18194.53 110.72 52690.36 88888.00 2007-03-01 00:11:00.903 060 18194.53 110.73 52690.31 88888.00 2007-03-01 00:11:01.403 060 18194.66 110.81 52690.24 88888.00 2007-03-01 00:11:01.903 060 18194.75 110.84 52690.21 88888.00 2007-03-01 00:11:02.403 060 18194.80 110.73 52690.12 88888.00 2007-03-01 00:11:02.903 060 18194.78 110.68 52690.06 88888.00 2007-03-01 00:11:03.403 060 18194.87 110.75 52690.05 88888.00 2007-03-01 00:11:03.903 060 18194.90 110.68 52690.00 88888.00 2007-03-01 00:11:04.403 060 18194.95 110.66 52689.91 88888.00 2007-03-01 00:11:04.903 060 18194.98 110.59 52689.78 88888.00 2007-03-01 00:11:05.403 060 18195.08 110.61 52689.68 88888.00 2007-03-01 00:11:05.903 060 18195.04 110.64 52689.72 88888.00 2007-03-01 00:11:06.403 060 18195.18 110.59 52689.76 88888.00 2007-03-01 00:11:06.903 060 18195.22 110.61 52689.68 88888.00 2007-03-01 00:11:07.403 060 18195.21 110.61 52689.64 88888.00 2007-03-01 00:11:07.903 060 18195.30 110.54 52689.70 88888.00 2007-03-01 00:11:08.403 060 18195.30 110.50 52689.62 88888.00 2007-03-01 00:11:08.903 060 18195.35 110.50 52689.47 88888.00 2007-03-01 00:11:09.403 060 18195.41 110.61 52689.42 88888.00 2007-03-01 00:11:09.903 060 18195.46 110.53 52689.39 88888.00 2007-03-01 00:11:10.403 060 18195.41 110.45 52689.35 88888.00 2007-03-01 00:11:10.903 060 18195.53 110.44 52689.26 88888.00 2007-03-01 00:11:11.403 060 18195.51 110.43 52689.24 88888.00 2007-03-01 00:11:11.903 060 18195.50 110.43 52689.25 88888.00 2007-03-01 00:11:12.403 060 18196.10 110.38 52689.24 88888.00 2007-03-01 00:11:12.903 060 18196.12 110.31 52689.01 88888.00 2007-03-01 00:11:13.403 060 18195.84 110.32 52688.87 88888.00 2007-03-01 00:11:13.903 060 18195.80 110.35 52688.85 88888.00 2007-03-01 00:11:14.403 060 18195.72 110.30 52688.78 88888.00 2007-03-01 00:11:14.903 060 18195.78 110.29 52688.67 88888.00 2007-03-01 00:11:15.403 060 18195.82 110.23 52688.50 88888.00 2007-03-01 00:11:15.903 060 18195.73 110.11 52688.49 88888.00 2007-03-01 00:11:16.403 060 18195.72 110.15 52688.51 88888.00 2007-03-01 00:11:16.903 060 18195.82 110.21 52688.44 88888.00 2007-03-01 00:11:17.403 060 18195.82 110.33 52688.34 88888.00 2007-03-01 00:11:17.903 060 18195.89 110.49 52688.27 88888.00 2007-03-01 00:11:18.403 060 18195.93 110.50 52688.31 88888.00 2007-03-01 00:11:18.903 060 18195.99 110.53 52688.24 88888.00 2007-03-01 00:11:19.403 060 18196.03 110.54 52688.12 88888.00 2007-03-01 00:11:19.903 060 18196.07 110.61 52688.12 88888.00 2007-03-01 00:11:20.403 060 18196.11 110.47 52688.03 88888.00 2007-03-01 00:11:20.903 060 18196.21 110.33 52688.04 88888.00 2007-03-01 00:11:21.403 060 18196.33 110.36 52688.11 88888.00 2007-03-01 00:11:21.903 060 18196.44 110.37 52688.02 88888.00 2007-03-01 00:11:22.403 060 18196.45 110.31 52687.92 88888.00 2007-03-01 00:11:22.903 060 18196.53 110.35 52687.79 88888.00 2007-03-01 00:11:23.403 060 18196.66 110.40 52687.88 88888.00 2007-03-01 00:11:23.903 060 18196.68 110.45 52687.91 88888.00 2007-03-01 00:11:24.403 060 18196.68 110.49 52687.73 88888.00 2007-03-01 00:11:24.903 060 18196.76 110.48 52687.68 88888.00 2007-03-01 00:11:25.403 060 18196.85 110.46 52687.53 88888.00 2007-03-01 00:11:25.903 060 18196.90 110.41 52687.40 88888.00 2007-03-01 00:11:26.403 060 18196.99 110.45 52687.30 88888.00 2007-03-01 00:11:26.903 060 18197.12 110.47 52687.30 88888.00 2007-03-01 00:11:27.403 060 18197.27 110.49 52687.28 88888.00 2007-03-01 00:11:27.903 060 18197.48 110.50 52687.26 88888.00 2007-03-01 00:11:28.403 060 18197.55 110.48 52687.20 88888.00 2007-03-01 00:11:28.903 060 18197.53 110.47 52687.11 88888.00 2007-03-01 00:11:29.403 060 18197.45 110.49 52687.03 88888.00 2007-03-01 00:11:29.903 060 18197.63 110.48 52686.96 88888.00 2007-03-01 00:11:30.403 060 18197.73 110.52 52686.94 88888.00 2007-03-01 00:11:30.903 060 18197.63 110.53 52686.95 88888.00 2007-03-01 00:11:31.403 060 18197.80 110.54 52686.93 88888.00 2007-03-01 00:11:31.903 060 18197.94 110.76 52686.84 88888.00 2007-03-01 00:11:32.403 060 18197.96 110.77 52686.74 88888.00 2007-03-01 00:11:32.903 060 18198.10 110.63 52686.77 88888.00 2007-03-01 00:11:33.403 060 18198.18 110.59 52686.74 88888.00 2007-03-01 00:11:33.903 060 18198.29 110.58 52686.63 88888.00 2007-03-01 00:11:34.403 060 18198.40 110.53 52686.63 88888.00 2007-03-01 00:11:34.903 060 18198.43 110.40 52686.58 88888.00 2007-03-01 00:11:35.403 060 18198.55 110.37 52686.55 88888.00 2007-03-01 00:11:35.903 060 18198.73 110.37 52686.42 88888.00 2007-03-01 00:11:36.403 060 18198.65 110.40 52686.37 88888.00 2007-03-01 00:11:36.903 060 18198.76 110.37 52686.30 88888.00 2007-03-01 00:11:37.403 060 18198.82 110.35 52686.25 88888.00 2007-03-01 00:11:37.903 060 18198.86 110.25 52686.23 88888.00 2007-03-01 00:11:38.403 060 18198.90 110.15 52686.19 88888.00 2007-03-01 00:11:38.903 060 18198.88 110.12 52686.08 88888.00 2007-03-01 00:11:39.403 060 18198.91 110.17 52685.99 88888.00 2007-03-01 00:11:39.903 060 18199.01 110.06 52685.92 88888.00 2007-03-01 00:11:40.403 060 18199.05 110.01 52685.89 88888.00 2007-03-01 00:11:40.903 060 18199.11 109.97 52685.89 88888.00 2007-03-01 00:11:41.403 060 18199.14 109.83 52685.91 88888.00 2007-03-01 00:11:41.903 060 18199.32 109.78 52685.83 88888.00 2007-03-01 00:11:42.403 060 18199.36 109.72 52685.79 88888.00 2007-03-01 00:11:42.903 060 18199.41 109.67 52685.70 88888.00 2007-03-01 00:11:43.403 060 18199.43 109.61 52685.61 88888.00 2007-03-01 00:11:43.903 060 18199.36 109.50 52685.57 88888.00 2007-03-01 00:11:44.403 060 18199.24 109.44 52685.53 88888.00 2007-03-01 00:11:44.903 060 18199.46 109.38 52685.41 88888.00 2007-03-01 00:11:45.403 060 18199.59 109.23 52685.47 88888.00 2007-03-01 00:11:45.903 060 18199.54 109.13 52685.48 88888.00 2007-03-01 00:11:46.403 060 18199.64 109.03 52685.46 88888.00 2007-03-01 00:11:46.903 060 18199.67 108.99 52685.44 88888.00 2007-03-01 00:11:47.403 060 18199.67 108.94 52685.37 88888.00 2007-03-01 00:11:47.903 060 18199.76 108.80 52685.37 88888.00 2007-03-01 00:11:48.403 060 18199.81 108.73 52685.37 88888.00 2007-03-01 00:11:48.903 060 18199.99 108.65 52685.49 88888.00 2007-03-01 00:11:49.403 060 18200.07 108.49 52685.45 88888.00 2007-03-01 00:11:49.903 060 18200.16 108.44 52685.32 88888.00 2007-03-01 00:11:50.403 060 18200.00 108.40 52685.26 88888.00 2007-03-01 00:11:50.903 060 18200.08 108.30 52685.19 88888.00 2007-03-01 00:11:51.403 060 18200.05 108.30 52685.10 88888.00 2007-03-01 00:11:51.903 060 18200.12 108.22 52685.16 88888.00 2007-03-01 00:11:52.403 060 18200.14 108.09 52685.18 88888.00 2007-03-01 00:11:52.903 060 18200.05 107.97 52685.22 88888.00 2007-03-01 00:11:53.403 060 18200.12 107.94 52685.09 88888.00 2007-03-01 00:11:53.903 060 18200.17 107.95 52685.06 88888.00 2007-03-01 00:11:54.403 060 18200.05 107.94 52685.00 88888.00 2007-03-01 00:11:54.903 060 18200.10 107.88 52685.03 88888.00 2007-03-01 00:11:55.403 060 18200.20 107.79 52684.99 88888.00 2007-03-01 00:11:55.903 060 18200.32 107.73 52684.97 88888.00 2007-03-01 00:11:56.403 060 18200.32 107.67 52684.97 88888.00 2007-03-01 00:11:56.903 060 18200.33 107.68 52684.95 88888.00 2007-03-01 00:11:57.403 060 18200.41 107.66 52684.96 88888.00 2007-03-01 00:11:57.903 060 18200.54 107.57 52684.92 88888.00 2007-03-01 00:11:58.403 060 18200.66 107.53 52684.83 88888.00 2007-03-01 00:11:58.903 060 18200.71 107.48 52684.71 88888.00 2007-03-01 00:11:59.403 060 18200.75 107.36 52684.66 88888.00 2007-03-01 00:11:59.903 060 18200.79 107.32 52684.56 88888.00 2007-03-01 00:12:00.403 060 18200.92 107.26 52684.62 88888.00 2007-03-01 00:12:00.903 060 18200.88 107.21 52684.49 88888.00 2007-03-01 00:12:01.403 060 18200.84 107.11 52684.44 88888.00 2007-03-01 00:12:01.903 060 18200.87 107.06 52684.49 88888.00 2007-03-01 00:12:02.403 060 18200.90 106.89 52684.44 88888.00 2007-03-01 00:12:02.903 060 18200.94 106.82 52684.41 88888.00 2007-03-01 00:12:03.403 060 18200.99 106.72 52684.48 88888.00 2007-03-01 00:12:03.903 060 18201.07 106.68 52684.48 88888.00 2007-03-01 00:12:04.403 060 18201.08 106.65 52684.36 88888.00 2007-03-01 00:12:04.903 060 18201.19 106.54 52684.25 88888.00 2007-03-01 00:12:05.403 060 18201.28 106.40 52684.27 88888.00 2007-03-01 00:12:05.903 060 18201.28 106.33 52684.16 88888.00 2007-03-01 00:12:06.403 060 18201.33 106.20 52684.05 88888.00 2007-03-01 00:12:06.903 060 18201.40 106.14 52684.02 88888.00 2007-03-01 00:12:07.403 060 18201.42 106.05 52683.97 88888.00 2007-03-01 00:12:07.903 060 18201.46 106.01 52683.82 88888.00 2007-03-01 00:12:08.403 060 18201.41 105.98 52683.76 88888.00 2007-03-01 00:12:08.903 060 18201.39 105.91 52683.71 88888.00 2007-03-01 00:12:09.403 060 18201.53 105.79 52683.64 88888.00 2007-03-01 00:12:09.903 060 18201.63 105.67 52683.47 88888.00 2007-03-01 00:12:10.403 060 18201.58 105.62 52683.40 88888.00 2007-03-01 00:12:10.903 060 18201.65 105.50 52683.37 88888.00 2007-03-01 00:12:11.403 060 18201.77 105.46 52683.42 88888.00 2007-03-01 00:12:11.903 060 18201.79 105.41 52683.37 88888.00 2007-03-01 00:12:12.403 060 18201.71 105.36 52683.36 88888.00 2007-03-01 00:12:12.903 060 18201.68 105.25 52683.45 88888.00 2007-03-01 00:12:13.403 060 18201.65 105.13 52683.34 88888.00 2007-03-01 00:12:13.903 060 18201.76 105.15 52683.35 88888.00 2007-03-01 00:12:14.403 060 18202.02 105.06 52683.33 88888.00 2007-03-01 00:12:14.903 060 18202.24 104.91 52683.18 88888.00 2007-03-01 00:12:15.403 060 18202.35 104.87 52683.11 88888.00 2007-03-01 00:12:15.903 060 18202.24 104.74 52683.11 88888.00 2007-03-01 00:12:16.403 060 18202.18 104.68 52683.09 88888.00 2007-03-01 00:12:16.903 060 18202.33 104.63 52683.00 88888.00 2007-03-01 00:12:17.403 060 18202.31 104.53 52683.00 88888.00 2007-03-01 00:12:17.903 060 18202.26 104.47 52682.99 88888.00 2007-03-01 00:12:18.403 060 18202.35 104.41 52682.81 88888.00 2007-03-01 00:12:18.903 060 18202.48 104.30 52682.77 88888.00 2007-03-01 00:12:19.403 060 18202.48 104.29 52682.78 88888.00 2007-03-01 00:12:19.903 060 18202.47 104.16 52682.78 88888.00 2007-03-01 00:12:20.403 060 18202.53 104.07 52682.77 88888.00 2007-03-01 00:12:20.903 060 18202.57 104.05 52682.65 88888.00 2007-03-01 00:12:21.403 060 18202.64 103.91 52682.60 88888.00 2007-03-01 00:12:21.903 060 18202.77 103.72 52682.56 88888.00 2007-03-01 00:12:22.403 060 18202.90 103.68 52682.60 88888.00 2007-03-01 00:12:22.903 060 18202.95 103.75 52682.55 88888.00 2007-03-01 00:12:23.403 060 18202.88 103.71 52682.46 88888.00 2007-03-01 00:12:23.903 060 18202.87 103.65 52682.46 88888.00 2007-03-01 00:12:24.403 060 18202.93 103.54 52682.44 88888.00 2007-03-01 00:12:24.903 060 18202.89 103.49 52682.46 88888.00 2007-03-01 00:12:25.403 060 18202.89 103.43 52682.34 88888.00 2007-03-01 00:12:25.903 060 18203.04 103.35 52682.26 88888.00 2007-03-01 00:12:26.400 060 18202.99 103.30 52682.23 88888.00 2007-03-01 00:12:26.900 060 18202.82 103.25 52682.23 88888.00 2007-03-01 00:12:27.400 060 18202.90 103.15 52682.08 88888.00 2007-03-01 00:12:27.900 060 18202.92 103.04 52682.02 88888.00 2007-03-01 00:12:28.400 060 18202.87 102.97 52681.97 88888.00 2007-03-01 00:12:28.900 060 18202.94 102.95 52681.85 88888.00 2007-03-01 00:12:29.400 060 18203.10 102.95 52681.89 88888.00 2007-03-01 00:12:29.900 060 18203.07 102.86 52681.89 88888.00 2007-03-01 00:12:30.400 060 18203.12 102.79 52681.78 88888.00 2007-03-01 00:12:30.900 060 18203.21 102.77 52681.77 88888.00 2007-03-01 00:12:31.400 060 18203.28 102.77 52681.68 88888.00 2007-03-01 00:12:31.900 060 18203.42 102.72 52681.68 88888.00 2007-03-01 00:12:32.400 060 18203.52 102.62 52681.62 88888.00 2007-03-01 00:12:32.900 060 18203.57 102.52 52681.62 88888.00 2007-03-01 00:12:33.400 060 18203.64 102.59 52681.54 88888.00 2007-03-01 00:12:33.900 060 18203.66 102.55 52681.52 88888.00 2007-03-01 00:12:34.400 060 18203.65 102.44 52681.60 88888.00 2007-03-01 00:12:34.900 060 18203.67 102.32 52681.61 88888.00 2007-03-01 00:12:35.400 060 18203.81 102.26 52681.51 88888.00 2007-03-01 00:12:35.900 060 18203.74 102.22 52681.46 88888.00 2007-03-01 00:12:36.400 060 18203.77 102.23 52681.49 88888.00 2007-03-01 00:12:36.900 060 18203.83 102.20 52681.39 88888.00 2007-03-01 00:12:37.400 060 18203.91 102.14 52681.19 88888.00 2007-03-01 00:12:37.900 060 18203.99 102.07 52681.14 88888.00 2007-03-01 00:12:38.400 060 18203.93 102.02 52681.14 88888.00 2007-03-01 00:12:38.900 060 18203.97 101.98 52681.19 88888.00 2007-03-01 00:12:39.400 060 18204.08 101.90 52681.26 88888.00 2007-03-01 00:12:39.900 060 18204.25 101.87 52681.12 88888.00 2007-03-01 00:12:40.400 060 18204.36 101.83 52681.03 88888.00 2007-03-01 00:12:40.900 060 18204.37 101.62 52681.00 88888.00 2007-03-01 00:12:41.400 060 18204.36 101.52 52681.07 88888.00 2007-03-01 00:12:41.900 060 18204.34 101.62 52681.12 88888.00 2007-03-01 00:12:42.400 060 18204.37 101.72 52681.12 88888.00 2007-03-01 00:12:42.900 060 18204.47 101.61 52681.00 88888.00 2007-03-01 00:12:43.400 060 18204.43 101.54 52681.00 88888.00 2007-03-01 00:12:43.900 060 18204.50 101.48 52681.00 88888.00 2007-03-01 00:12:44.400 060 18204.59 101.51 52681.00 88888.00 2007-03-01 00:12:44.900 060 18204.62 101.45 52680.96 88888.00 2007-03-01 00:12:45.400 060 18204.54 101.37 52681.00 88888.00 2007-03-01 00:12:45.900 060 18204.65 101.20 52680.94 88888.00 2007-03-01 00:12:46.400 060 18204.65 101.10 52680.80 88888.00 2007-03-01 00:12:46.900 060 18204.63 101.01 52680.75 88888.00 2007-03-01 00:12:47.400 060 18204.63 100.94 52680.74 88888.00 2007-03-01 00:12:47.900 060 18204.54 100.82 52680.63 88888.00 2007-03-01 00:12:48.400 060 18204.56 100.80 52680.55 88888.00 2007-03-01 00:12:48.900 060 18204.65 100.75 52680.61 88888.00 2007-03-01 00:12:49.400 060 18204.62 100.72 52680.61 88888.00 2007-03-01 00:12:49.900 060 18204.66 100.69 52680.46 88888.00 2007-03-01 00:12:50.400 060 18204.73 100.65 52680.36 88888.00 2007-03-01 00:12:50.900 060 18204.73 100.53 52680.50 88888.00 2007-03-01 00:12:51.400 060 18204.76 100.38 52680.38 88888.00 2007-03-01 00:12:51.900 060 18204.84 100.34 52680.32 88888.00 2007-03-01 00:12:52.400 060 18204.80 100.38 52680.34 88888.00 2007-03-01 00:12:52.900 060 18204.98 100.36 52680.38 88888.00 2007-03-01 00:12:53.400 060 18204.98 100.31 52680.28 88888.00 2007-03-01 00:12:53.900 060 18204.96 100.34 52680.26 88888.00 2007-03-01 00:12:54.400 060 18205.06 100.26 52680.34 88888.00 2007-03-01 00:12:54.900 060 18205.01 100.14 52680.42 88888.00 2007-03-01 00:12:55.400 060 18205.08 100.10 52680.33 88888.00 2007-03-01 00:12:55.900 060 18205.06 100.05 52680.20 88888.00 2007-03-01 00:12:56.400 060 18205.04 100.03 52680.15 88888.00 2007-03-01 00:12:56.900 060 18205.09 99.98 52680.13 88888.00 2007-03-01 00:12:57.400 060 18205.09 99.87 52680.13 88888.00 2007-03-01 00:12:57.900 060 18205.16 99.80 52680.02 88888.00 2007-03-01 00:12:58.400 060 18205.10 99.85 52679.99 88888.00 2007-03-01 00:12:58.900 060 18205.01 99.83 52680.02 88888.00 2007-03-01 00:12:59.400 060 18205.16 99.72 52679.93 88888.00 2007-03-01 00:12:59.900 060 18205.21 99.68 52679.90 88888.00 2007-03-01 00:13:00.400 060 18205.29 99.56 52679.85 88888.00 2007-03-01 00:13:00.900 060 18205.20 99.47 52679.78 88888.00 2007-03-01 00:13:01.400 060 18205.23 99.46 52679.82 88888.00 2007-03-01 00:13:01.900 060 18205.31 99.28 52679.74 88888.00 2007-03-01 00:13:02.400 060 18205.32 99.15 52679.73 88888.00 2007-03-01 00:13:02.900 060 18205.32 99.09 52679.68 88888.00 2007-03-01 00:13:03.400 060 18205.27 99.02 52679.69 88888.00 2007-03-01 00:13:03.900 060 18205.23 98.88 52679.67 88888.00 2007-03-01 00:13:04.400 060 18205.32 98.82 52679.68 88888.00 2007-03-01 00:13:04.900 060 18205.41 98.86 52679.57 88888.00 2007-03-01 00:13:05.400 060 18205.44 98.80 52679.53 88888.00 2007-03-01 00:13:05.900 060 18205.43 98.72 52679.46 88888.00 2007-03-01 00:13:06.400 060 18205.45 98.62 52679.42 88888.00 2007-03-01 00:13:06.900 060 18205.43 98.46 52679.40 88888.00 2007-03-01 00:13:07.400 060 18205.40 98.33 52679.51 88888.00 2007-03-01 00:13:07.900 060 18205.51 98.29 52679.46 88888.00 2007-03-01 00:13:08.400 060 18205.51 98.26 52679.46 88888.00 2007-03-01 00:13:08.900 060 18205.45 98.17 52679.40 88888.00 2007-03-01 00:13:09.400 060 18205.51 98.02 52679.36 88888.00 2007-03-01 00:13:09.900 060 18205.52 97.94 52679.27 88888.00 2007-03-01 00:13:10.400 060 18205.53 97.98 52679.26 88888.00 2007-03-01 00:13:10.900 060 18205.41 97.92 52679.16 88888.00 2007-03-01 00:13:11.400 060 18205.35 97.81 52679.11 88888.00 2007-03-01 00:13:11.900 060 18205.40 97.72 52679.17 88888.00 2007-03-01 00:13:12.400 060 18205.42 97.58 52679.17 88888.00 2007-03-01 00:13:12.900 060 18205.39 97.51 52679.17 88888.00 2007-03-01 00:13:13.400 060 18205.40 97.46 52679.16 88888.00 2007-03-01 00:13:13.900 060 18205.30 97.40 52679.10 88888.00 2007-03-01 00:13:14.400 060 18205.28 97.26 52679.04 88888.00 2007-03-01 00:13:14.900 060 18205.24 97.14 52678.97 88888.00 2007-03-01 00:13:15.400 060 18205.22 97.12 52678.98 88888.00 2007-03-01 00:13:15.900 060 18205.20 97.11 52679.07 88888.00 2007-03-01 00:13:16.400 060 18205.32 97.07 52678.95 88888.00 2007-03-01 00:13:16.900 060 18205.30 97.00 52678.83 88888.00 2007-03-01 00:13:17.400 060 18205.30 96.91 52678.78 88888.00 2007-03-01 00:13:17.900 060 18205.21 96.72 52678.69 88888.00 2007-03-01 00:13:18.400 060 18205.24 96.65 52678.64 88888.00 2007-03-01 00:13:18.900 060 18205.35 96.54 52678.59 88888.00 2007-03-01 00:13:19.400 060 18205.38 96.44 52678.69 88888.00 2007-03-01 00:13:19.900 060 18205.33 96.36 52678.54 88888.00 2007-03-01 00:13:20.400 060 18205.22 96.38 52678.58 88888.00 2007-03-01 00:13:20.900 060 18205.26 96.32 52678.66 88888.00 2007-03-01 00:13:21.400 060 18205.32 96.11 52678.72 88888.00 2007-03-01 00:13:21.900 060 18205.22 96.06 52678.68 88888.00 2007-03-01 00:13:22.400 060 18205.22 96.00 52678.69 88888.00 2007-03-01 00:13:22.900 060 18205.26 95.89 52678.61 88888.00 2007-03-01 00:13:23.400 060 18205.24 95.81 52678.63 88888.00 2007-03-01 00:13:23.900 060 18205.26 95.76 52678.63 88888.00 2007-03-01 00:13:24.400 060 18205.28 95.62 52678.57 88888.00 2007-03-01 00:13:24.900 060 18205.13 95.51 52678.43 88888.00 2007-03-01 00:13:25.400 060 18205.18 95.32 52678.42 88888.00 2007-03-01 00:13:25.900 060 18205.20 95.24 52678.33 88888.00 2007-03-01 00:13:26.400 060 18205.09 95.13 52678.33 88888.00 2007-03-01 00:13:26.900 060 18204.98 95.01 52678.27 88888.00 2007-03-01 00:13:27.400 060 18205.01 94.98 52678.26 88888.00 2007-03-01 00:13:27.900 060 18205.01 94.84 52678.16 88888.00 2007-03-01 00:13:28.400 060 18205.05 94.70 52678.25 88888.00 2007-03-01 00:13:28.900 060 18204.96 94.66 52678.24 88888.00 2007-03-01 00:13:29.400 060 18204.81 94.66 52678.12 88888.00 2007-03-01 00:13:29.900 060 18204.83 94.55 52678.11 88888.00 2007-03-01 00:13:30.400 060 18204.87 94.49 52678.06 88888.00 2007-03-01 00:13:30.900 060 18204.78 94.39 52677.99 88888.00 2007-03-01 00:13:31.400 060 18204.72 94.33 52677.90 88888.00 2007-03-01 00:13:31.900 060 18204.78 94.24 52677.96 88888.00 2007-03-01 00:13:32.400 060 18204.79 94.15 52677.89 88888.00 2007-03-01 00:13:32.900 060 18204.88 94.02 52677.87 88888.00 2007-03-01 00:13:33.400 060 18204.83 93.91 52677.88 88888.00 2007-03-01 00:13:33.900 060 18204.74 93.83 52677.90 88888.00 2007-03-01 00:13:34.400 060 18204.67 93.75 52677.83 88888.00 2007-03-01 00:13:34.900 060 18204.67 93.59 52677.78 88888.00 2007-03-01 00:13:35.400 060 18204.64 93.57 52677.70 88888.00 2007-03-01 00:13:35.900 060 18204.64 93.49 52677.67 88888.00 2007-03-01 00:13:36.400 060 18204.57 93.44 52677.64 88888.00 2007-03-01 00:13:36.900 060 18204.61 93.37 52677.61 88888.00 2007-03-01 00:13:37.400 060 18204.63 93.12 52677.64 88888.00 2007-03-01 00:13:37.900 060 18204.66 92.91 52677.57 88888.00 2007-03-01 00:13:38.400 060 18204.52 92.90 52677.46 88888.00 2007-03-01 00:13:38.900 060 18204.45 92.85 52677.50 88888.00 2007-03-01 00:13:39.400 060 18204.42 92.79 52677.45 88888.00 2007-03-01 00:13:39.900 060 18204.46 92.73 52677.46 88888.00 2007-03-01 00:13:40.400 060 18204.45 92.65 52677.40 88888.00 2007-03-01 00:13:40.900 060 18204.44 92.51 52677.31 88888.00 2007-03-01 00:13:41.400 060 18204.34 92.46 52677.38 88888.00 2007-03-01 00:13:41.900 060 18204.25 92.35 52677.35 88888.00 2007-03-01 00:13:42.400 060 18204.26 92.24 52677.42 88888.00 2007-03-01 00:13:42.900 060 18204.26 92.12 52677.43 88888.00 2007-03-01 00:13:43.400 060 18204.26 91.96 52677.41 88888.00 2007-03-01 00:13:43.900 060 18204.26 91.88 52677.37 88888.00 2007-03-01 00:13:44.400 060 18204.20 91.85 52677.31 88888.00 2007-03-01 00:13:44.900 060 18204.13 91.73 52677.21 88888.00 2007-03-01 00:13:45.400 060 18204.14 91.54 52677.22 88888.00 2007-03-01 00:13:45.900 060 18204.13 91.53 52677.23 88888.00 2007-03-01 00:13:46.400 060 18204.14 91.44 52677.08 88888.00 2007-03-01 00:13:46.900 060 18204.10 91.22 52676.99 88888.00 2007-03-01 00:13:47.400 060 18204.01 91.08 52676.99 88888.00 2007-03-01 00:13:47.900 060 18203.87 91.01 52676.85 88888.00 2007-03-01 00:13:48.400 060 18203.90 90.94 52676.71 88888.00 2007-03-01 00:13:48.900 060 18203.90 90.83 52676.74 88888.00 2007-03-01 00:13:49.400 060 18203.80 90.74 52676.74 88888.00 2007-03-01 00:13:49.900 060 18203.69 90.65 52676.75 88888.00 2007-03-01 00:13:50.400 060 18203.87 90.55 52676.84 88888.00 2007-03-01 00:13:50.900 060 18203.77 90.36 52676.86 88888.00 2007-03-01 00:13:51.400 060 18203.67 90.26 52676.78 88888.00 2007-03-01 00:13:51.900 060 18203.66 90.17 52676.84 88888.00 2007-03-01 00:13:52.400 060 18203.55 90.11 52676.85 88888.00 2007-03-01 00:13:52.900 060 18203.65 90.08 52676.75 88888.00 2007-03-01 00:13:53.400 060 18203.68 90.00 52676.63 88888.00 2007-03-01 00:13:53.900 060 18203.66 89.92 52676.62 88888.00 2007-03-01 00:13:54.400 060 18203.65 89.86 52676.66 88888.00 2007-03-01 00:13:54.900 060 18203.61 89.75 52676.62 88888.00 2007-03-01 00:13:55.400 060 18203.55 89.69 52676.44 88888.00 2007-03-01 00:13:55.900 060 18203.53 89.58 52676.34 88888.00 2007-03-01 00:13:56.400 060 18203.50 89.42 52676.33 88888.00 2007-03-01 00:13:56.900 060 18203.48 89.29 52676.25 88888.00 2007-03-01 00:13:57.400 060 18203.49 89.24 52676.19 88888.00 2007-03-01 00:13:57.900 060 18203.53 89.15 52676.26 88888.00 2007-03-01 00:13:58.400 060 18203.54 89.13 52676.17 88888.00 2007-03-01 00:13:58.900 060 18203.61 89.02 52676.06 88888.00 2007-03-01 00:13:59.400 060 18203.75 88.94 52676.04 88888.00 2007-03-01 00:13:59.900 060 18203.87 88.96 52675.94 88888.00 2007-03-01 00:14:00.400 060 18203.72 88.77 52675.94 88888.00 2007-03-01 00:14:00.900 060 18203.64 88.59 52675.93 88888.00 2007-03-01 00:14:01.400 060 18203.64 88.41 52675.80 88888.00 2007-03-01 00:14:01.900 060 18203.75 88.35 52675.82 88888.00 2007-03-01 00:14:02.400 060 18203.91 88.32 52675.76 88888.00 2007-03-01 00:14:02.900 060 18204.14 88.13 52675.64 88888.00 2007-03-01 00:14:03.400 060 18204.07 88.04 52675.43 88888.00 2007-03-01 00:14:03.900 060 18204.01 88.02 52675.38 88888.00 2007-03-01 00:14:04.400 060 18203.92 88.02 52675.38 88888.00 2007-03-01 00:14:04.900 060 18203.99 87.94 52675.32 88888.00 2007-03-01 00:14:05.400 060 18204.02 87.86 52675.16 88888.00 2007-03-01 00:14:05.900 060 18204.01 87.88 52675.14 88888.00 2007-03-01 00:14:06.400 060 18204.01 87.78 52675.21 88888.00 2007-03-01 00:14:06.900 060 18204.19 87.68 52675.21 88888.00 2007-03-01 00:14:07.400 060 18204.23 87.57 52675.17 88888.00 2007-03-01 00:14:07.900 060 18204.23 87.51 52675.24 88888.00 2007-03-01 00:14:08.400 060 18204.28 87.38 52675.21 88888.00 2007-03-01 00:14:08.900 060 18204.18 87.25 52675.11 88888.00 2007-03-01 00:14:09.400 060 18204.16 87.19 52674.94 88888.00 2007-03-01 00:14:09.900 060 18204.26 87.11 52674.93 88888.00 2007-03-01 00:14:10.400 060 18204.28 86.97 52674.92 88888.00 2007-03-01 00:14:10.900 060 18204.10 86.89 52674.89 88888.00 2007-03-01 00:14:11.400 060 18204.11 86.80 52674.95 88888.00 2007-03-01 00:14:11.900 060 18204.19 86.74 52674.79 88888.00 2007-03-01 00:14:12.400 060 18204.18 86.73 52674.75 88888.00 2007-03-01 00:14:12.900 060 18204.18 86.63 52674.71 88888.00 2007-03-01 00:14:13.400 060 18204.31 86.45 52674.63 88888.00 2007-03-01 00:14:13.900 060 18204.28 86.25 52674.56 88888.00 2007-03-01 00:14:14.400 060 18204.22 86.19 52674.50 88888.00 2007-03-01 00:14:14.900 060 18204.22 86.08 52674.42 88888.00 2007-03-01 00:14:15.400 060 18204.20 85.95 52674.42 88888.00 2007-03-01 00:14:15.900 060 18204.14 85.82 52674.32 88888.00 2007-03-01 00:14:16.400 060 18204.32 85.73 52674.31 88888.00 2007-03-01 00:14:16.900 060 18204.41 85.62 52674.37 88888.00 2007-03-01 00:14:17.400 060 18204.32 85.52 52674.27 88888.00 2007-03-01 00:14:17.900 060 18204.50 85.44 52674.25 88888.00 2007-03-01 00:14:18.400 060 18204.62 85.36 52674.13 88888.00 2007-03-01 00:14:18.900 060 18204.52 85.25 52674.08 88888.00 2007-03-01 00:14:19.400 060 18204.45 85.11 52673.95 88888.00 2007-03-01 00:14:19.900 060 18204.48 84.95 52673.98 88888.00 2007-03-01 00:14:20.400 060 18204.46 84.88 52673.85 88888.00 2007-03-01 00:14:20.900 060 18204.36 84.79 52673.87 88888.00 2007-03-01 00:14:21.400 060 18204.43 84.62 52673.92 88888.00 2007-03-01 00:14:21.900 060 18204.33 84.48 52673.78 88888.00 2007-03-01 00:14:22.400 060 18204.30 84.35 52673.61 88888.00 2007-03-01 00:14:22.900 060 18204.34 84.22 52673.53 88888.00 2007-03-01 00:14:23.400 060 18204.45 84.17 52673.59 88888.00 2007-03-01 00:14:23.900 060 18204.50 84.11 52673.54 88888.00 2007-03-01 00:14:24.400 060 18204.46 84.00 52673.57 88888.00 2007-03-01 00:14:24.900 060 18204.45 83.83 52673.58 88888.00 2007-03-01 00:14:25.400 060 18204.48 83.70 52673.41 88888.00 2007-03-01 00:14:25.900 060 18204.34 83.61 52673.48 88888.00 2007-03-01 00:14:26.400 060 18204.30 83.50 52673.58 88888.00 2007-03-01 00:14:26.900 060 18204.40 83.43 52673.52 88888.00 2007-03-01 00:14:27.400 060 18204.47 83.34 52673.41 88888.00 2007-03-01 00:14:27.900 060 18204.52 83.15 52673.28 88888.00 2007-03-01 00:14:28.400 060 18204.47 82.96 52673.30 88888.00 2007-03-01 00:14:28.900 060 18204.54 82.83 52673.32 88888.00 2007-03-01 00:14:29.400 060 18204.56 82.76 52673.29 88888.00 2007-03-01 00:14:29.900 060 18204.55 82.66 52673.25 88888.00 2007-03-01 00:14:30.400 060 18204.53 82.47 52673.35 88888.00 2007-03-01 00:14:30.900 060 18204.64 82.33 52673.29 88888.00 2007-03-01 00:14:31.400 060 18204.55 82.24 52673.26 88888.00 2007-03-01 00:14:31.900 060 18204.47 82.03 52673.25 88888.00 2007-03-01 00:14:32.400 060 18204.36 81.84 52673.23 88888.00 2007-03-01 00:14:32.900 060 18204.30 81.74 52673.13 88888.00 2007-03-01 00:14:33.400 060 18204.29 81.68 52673.14 88888.00 2007-03-01 00:14:33.900 060 18204.40 81.62 52673.11 88888.00 2007-03-01 00:14:34.400 060 18204.31 81.49 52673.17 88888.00 2007-03-01 00:14:34.900 060 18204.23 81.32 52673.05 88888.00 2007-03-01 00:14:35.400 060 18204.15 81.16 52672.93 88888.00 2007-03-01 00:14:35.900 060 18204.10 81.12 52672.89 88888.00 2007-03-01 00:14:36.400 060 18204.19 81.05 52672.93 88888.00 2007-03-01 00:14:36.900 060 18204.22 80.79 52672.92 88888.00 2007-03-01 00:14:37.400 060 18204.22 80.59 52672.83 88888.00 2007-03-01 00:14:37.900 060 18204.12 80.44 52672.80 88888.00 2007-03-01 00:14:38.400 060 18204.13 80.30 52672.77 88888.00 2007-03-01 00:14:38.900 060 18203.88 80.24 52672.76 88888.00 2007-03-01 00:14:39.400 060 18203.77 80.09 52672.67 88888.00 2007-03-01 00:14:39.900 060 18203.85 79.94 52672.65 88888.00 2007-03-01 00:14:40.400 060 18203.97 79.88 52672.62 88888.00 2007-03-01 00:14:40.900 060 18204.02 79.84 52672.67 88888.00 2007-03-01 00:14:41.400 060 18203.90 79.79 52672.67 88888.00 2007-03-01 00:14:41.900 060 18203.76 79.61 52672.65 88888.00 2007-03-01 00:14:42.400 060 18203.75 79.42 52672.67 88888.00 2007-03-01 00:14:42.900 060 18203.61 79.26 52672.51 88888.00 2007-03-01 00:14:43.400 060 18203.57 79.15 52672.51 88888.00 2007-03-01 00:14:43.900 060 18203.58 78.98 52672.47 88888.00 2007-03-01 00:14:44.400 060 18203.39 78.78 52672.47 88888.00 2007-03-01 00:14:44.900 060 18203.29 78.69 52672.51 88888.00 2007-03-01 00:14:45.400 060 18203.23 78.62 52672.47 88888.00 2007-03-01 00:14:45.900 060 18203.07 78.41 52672.28 88888.00 2007-03-01 00:14:46.400 060 18202.98 78.26 52672.42 88888.00 2007-03-01 00:14:46.900 060 18202.95 78.09 52672.48 88888.00 2007-03-01 00:14:47.400 060 18202.96 77.91 52672.37 88888.00 2007-03-01 00:14:47.900 060 18202.78 77.76 52672.45 88888.00 2007-03-01 00:14:48.400 060 18202.76 77.62 52672.44 88888.00 2007-03-01 00:14:48.900 060 18202.64 77.47 52672.35 88888.00 2007-03-01 00:14:49.400 060 18202.51 77.43 52672.22 88888.00 2007-03-01 00:14:49.900 060 18202.36 77.41 52672.24 88888.00 2007-03-01 00:14:50.400 060 18202.19 77.34 52672.28 88888.00 2007-03-01 00:14:50.900 060 18202.12 77.13 52672.33 88888.00 2007-03-01 00:14:51.400 060 18202.02 77.02 52672.31 88888.00 2007-03-01 00:14:51.900 060 18202.00 76.91 52672.26 88888.00 2007-03-01 00:14:52.400 060 18201.84 76.85 52672.32 88888.00 2007-03-01 00:14:52.900 060 18201.76 76.80 52672.36 88888.00 2007-03-01 00:14:53.400 060 18201.65 76.65 52672.31 88888.00 2007-03-01 00:14:53.900 060 18201.62 76.48 52672.26 88888.00 2007-03-01 00:14:54.400 060 18201.48 76.36 52672.18 88888.00 2007-03-01 00:14:54.900 060 18201.47 76.34 52672.25 88888.00 2007-03-01 00:14:55.400 060 18201.39 76.28 52672.26 88888.00 2007-03-01 00:14:55.900 060 18201.24 76.13 52672.28 88888.00 2007-03-01 00:14:56.400 060 18201.05 76.05 52672.26 88888.00 2007-03-01 00:14:56.900 060 18200.92 75.90 52672.19 88888.00 2007-03-01 00:14:57.400 060 18201.05 75.83 52672.08 88888.00 2007-03-01 00:14:57.900 060 18200.96 75.76 52672.11 88888.00 2007-03-01 00:14:58.400 060 18200.78 75.62 52672.16 88888.00 2007-03-01 00:14:58.900 060 18200.68 75.48 52672.20 88888.00 2007-03-01 00:14:59.400 060 18200.64 75.36 52672.20 88888.00 2007-03-01 00:14:59.900 060 18200.49 75.35 52672.18 88888.00 2007-03-01 00:15:00.400 060 18200.40 75.32 52672.02 88888.00 2007-03-01 00:15:00.900 060 18200.34 75.21 52671.97 88888.00 2007-03-01 00:15:01.400 060 18200.34 75.04 52671.99 88888.00 2007-03-01 00:15:01.900 060 18200.32 74.94 52671.95 88888.00 2007-03-01 00:15:02.400 060 18200.20 74.81 52671.93 88888.00 2007-03-01 00:15:02.900 060 18200.16 74.79 52671.98 88888.00 2007-03-01 00:15:03.400 060 18199.98 74.63 52671.85 88888.00 2007-03-01 00:15:03.900 060 18199.98 74.51 52671.86 88888.00 2007-03-01 00:15:04.400 060 18199.96 74.44 52671.81 88888.00 2007-03-01 00:15:04.900 060 18199.77 74.40 52671.77 88888.00 2007-03-01 00:15:05.400 060 18199.64 74.34 52671.72 88888.00 2007-03-01 00:15:05.900 060 18199.55 74.29 52671.74 88888.00 2007-03-01 00:15:06.400 060 18199.53 74.23 52671.69 88888.00 2007-03-01 00:15:06.900 060 18199.52 74.16 52671.57 88888.00 2007-03-01 00:15:07.400 060 18199.46 74.02 52671.72 88888.00 2007-03-01 00:15:07.900 060 18199.42 73.94 52671.68 88888.00 2007-03-01 00:15:08.400 060 18199.35 73.88 52671.62 88888.00 2007-03-01 00:15:08.900 060 18199.31 73.82 52671.60 88888.00 2007-03-01 00:15:09.400 060 18199.29 73.71 52671.53 88888.00 2007-03-01 00:15:09.900 060 18199.25 73.64 52671.58 88888.00 2007-03-01 00:15:10.400 060 18199.21 73.63 52671.58 88888.00 2007-03-01 00:15:10.900 060 18199.20 73.52 52671.57 88888.00 2007-03-01 00:15:11.400 060 18199.19 73.45 52671.46 88888.00 2007-03-01 00:15:11.900 060 18199.22 73.42 52671.34 88888.00 2007-03-01 00:15:12.400 060 18199.22 73.35 52671.21 88888.00 2007-03-01 00:15:12.900 060 18199.18 73.22 52671.15 88888.00 2007-03-01 00:15:13.400 060 18199.19 73.08 52671.10 88888.00 2007-03-01 00:15:13.900 060 18199.13 72.96 52671.09 88888.00 2007-03-01 00:15:14.400 060 18199.10 72.89 52671.07 88888.00 2007-03-01 00:15:14.900 060 18199.09 72.81 52671.18 88888.00 2007-03-01 00:15:15.400 060 18199.08 72.67 52671.18 88888.00 2007-03-01 00:15:15.900 060 18199.02 72.52 52671.09 88888.00 2007-03-01 00:15:16.400 060 18198.84 72.49 52671.06 88888.00 2007-03-01 00:15:16.900 060 18198.76 72.46 52670.88 88888.00 2007-03-01 00:15:17.400 060 18198.82 72.39 52670.79 88888.00 2007-03-01 00:15:17.900 060 18198.86 72.25 52670.83 88888.00 2007-03-01 00:15:18.400 060 18198.77 72.18 52670.88 88888.00 2007-03-01 00:15:18.900 060 18198.77 72.12 52670.85 88888.00 2007-03-01 00:15:19.400 060 18198.65 72.03 52670.77 88888.00 2007-03-01 00:15:19.900 060 18198.72 71.94 52670.79 88888.00 2007-03-01 00:15:20.400 060 18198.76 71.89 52670.83 88888.00 2007-03-01 00:15:20.900 060 18198.58 71.85 52670.75 88888.00 2007-03-01 00:15:21.400 060 18198.45 71.77 52670.68 88888.00 2007-03-01 00:15:21.900 060 18198.44 71.80 52670.62 88888.00 2007-03-01 00:15:22.400 060 18198.45 71.71 52670.58 88888.00 2007-03-01 00:15:22.900 060 18198.48 71.62 52670.63 88888.00 2007-03-01 00:15:23.400 060 18198.56 71.53 52670.53 88888.00 2007-03-01 00:15:23.900 060 18198.49 71.48 52670.45 88888.00 2007-03-01 00:15:24.400 060 18198.38 71.43 52670.48 88888.00 2007-03-01 00:15:24.900 060 18198.34 71.39 52670.56 88888.00 2007-03-01 00:15:25.400 060 18198.35 71.32 52670.53 88888.00 2007-03-01 00:15:25.900 060 18198.29 71.26 52670.39 88888.00 2007-03-01 00:15:26.400 060 18198.23 71.13 52670.36 88888.00 2007-03-01 00:15:26.900 060 18198.16 71.10 52670.39 88888.00 2007-03-01 00:15:27.400 060 18198.04 71.14 52670.26 88888.00 2007-03-01 00:15:27.900 060 18198.08 71.12 52670.28 88888.00 2007-03-01 00:15:28.400 060 18198.02 71.06 52670.30 88888.00 2007-03-01 00:15:28.900 060 18197.93 71.01 52670.23 88888.00 2007-03-01 00:15:29.400 060 18198.00 70.97 52670.18 88888.00 2007-03-01 00:15:29.900 060 18197.91 70.88 52670.21 88888.00 2007-03-01 00:15:30.400 060 18197.71 70.82 52670.10 88888.00 2007-03-01 00:15:30.900 060 18197.82 70.75 52670.12 88888.00 2007-03-01 00:15:31.400 060 18197.79 70.75 52670.14 88888.00 2007-03-01 00:15:31.900 060 18197.79 70.73 52670.15 88888.00 2007-03-01 00:15:32.400 060 18197.84 70.62 52670.07 88888.00 2007-03-01 00:15:32.900 060 18197.82 70.53 52670.05 88888.00 2007-03-01 00:15:33.400 060 18197.78 70.48 52670.17 88888.00 2007-03-01 00:15:33.900 060 18197.75 70.46 52670.18 88888.00 2007-03-01 00:15:34.400 060 18197.60 70.46 52670.13 88888.00 2007-03-01 00:15:34.900 060 18197.66 70.41 52670.19 88888.00 2007-03-01 00:15:35.400 060 18197.66 70.37 52670.21 88888.00 2007-03-01 00:15:35.900 060 18197.50 70.37 52670.16 88888.00 2007-03-01 00:15:36.400 060 18197.37 70.28 52670.14 88888.00 2007-03-01 00:15:36.900 060 18197.48 70.20 52670.11 88888.00 2007-03-01 00:15:37.400 060 18197.57 70.08 52670.13 88888.00 2007-03-01 00:15:37.900 060 18197.53 70.02 52670.06 88888.00 2007-03-01 00:15:38.400 060 18197.57 69.99 52670.04 88888.00 2007-03-01 00:15:38.900 060 18197.67 69.96 52669.99 88888.00 2007-03-01 00:15:39.400 060 18197.62 70.01 52669.99 88888.00 2007-03-01 00:15:39.900 060 18197.68 69.92 52669.98 88888.00 2007-03-01 00:15:40.400 060 18197.69 69.82 52669.94 88888.00 2007-03-01 00:15:40.900 060 18197.67 69.65 52669.86 88888.00 2007-03-01 00:15:41.400 060 18197.68 69.54 52669.83 88888.00 2007-03-01 00:15:41.900 060 18197.61 69.45 52669.88 88888.00 2007-03-01 00:15:42.400 060 18197.57 69.37 52669.91 88888.00 2007-03-01 00:15:42.900 060 18197.50 69.30 52669.89 88888.00 2007-03-01 00:15:43.400 060 18197.44 69.26 52669.79 88888.00 2007-03-01 00:15:43.900 060 18197.56 69.13 52669.80 88888.00 2007-03-01 00:15:44.400 060 18197.64 69.08 52669.78 88888.00 2007-03-01 00:15:44.900 060 18197.68 69.01 52669.76 88888.00 2007-03-01 00:15:45.400 060 18197.67 69.02 52669.79 88888.00 2007-03-01 00:15:45.900 060 18197.64 68.97 52669.72 88888.00 2007-03-01 00:15:46.400 060 18197.79 68.95 52669.70 88888.00 2007-03-01 00:15:46.900 060 18197.77 68.77 52669.83 88888.00 2007-03-01 00:15:47.400 060 18197.74 68.71 52669.90 88888.00 2007-03-01 00:15:47.900 060 18197.75 68.71 52669.92 88888.00 2007-03-01 00:15:48.400 060 18197.75 68.63 52669.90 88888.00 2007-03-01 00:15:48.900 060 18197.63 68.54 52669.79 88888.00 2007-03-01 00:15:49.400 060 18197.53 68.47 52669.79 88888.00 2007-03-01 00:15:49.900 060 18197.72 68.30 52669.72 88888.00 2007-03-01 00:15:50.400 060 18197.75 68.21 52669.72 88888.00 2007-03-01 00:15:50.900 060 18197.67 68.14 52669.71 88888.00 2007-03-01 00:15:51.400 060 18197.75 68.02 52669.68 88888.00 2007-03-01 00:15:51.900 060 18197.67 67.95 52669.67 88888.00 2007-03-01 00:15:52.400 060 18197.61 67.84 52669.75 88888.00 2007-03-01 00:15:52.900 060 18197.73 67.83 52669.76 88888.00 2007-03-01 00:15:53.400 060 18197.75 67.71 52669.72 88888.00 2007-03-01 00:15:53.900 060 18197.69 67.63 52669.73 88888.00 2007-03-01 00:15:54.400 060 18197.72 67.48 52669.53 88888.00 2007-03-01 00:15:54.900 060 18197.70 67.31 52669.60 88888.00 2007-03-01 00:15:55.400 060 18197.69 67.32 52669.73 88888.00 2007-03-01 00:15:55.900 060 18197.64 67.31 52669.76 88888.00 2007-03-01 00:15:56.400 060 18197.45 67.30 52669.73 88888.00 2007-03-01 00:15:56.900 060 18197.48 67.18 52669.84 88888.00 2007-03-01 00:15:57.400 060 18197.48 67.03 52669.87 88888.00 2007-03-01 00:15:57.900 060 18197.19 66.85 52669.86 88888.00 2007-03-01 00:15:58.400 060 18197.12 66.76 52669.89 88888.00 2007-03-01 00:15:58.900 060 18197.17 66.61 52669.83 88888.00 2007-03-01 00:15:59.400 060 18197.29 66.47 52669.89 88888.00 2007-03-01 00:15:59.900 060 18197.25 66.38 52669.92 88888.00 2007-03-01 00:16:00.400 060 18196.99 66.28 52670.01 88888.00 2007-03-01 00:16:00.900 060 18196.91 66.17 52669.96 88888.00 2007-03-01 00:16:01.400 060 18196.86 66.05 52669.89 88888.00 2007-03-01 00:16:01.900 060 18196.94 65.98 52669.87 88888.00 2007-03-01 00:16:02.400 060 18196.91 65.99 52669.67 88888.00 2007-03-01 00:16:02.900 060 18196.71 65.97 52669.57 88888.00 2007-03-01 00:16:03.400 060 18196.72 65.85 52669.71 88888.00 2007-03-01 00:16:03.900 060 18196.72 65.76 52669.71 88888.00 2007-03-01 00:16:04.400 060 18196.86 65.62 52669.76 88888.00 2007-03-01 00:16:04.900 060 18196.85 65.50 52669.84 88888.00 2007-03-01 00:16:05.400 060 18196.77 65.48 52669.83 88888.00 2007-03-01 00:16:05.900 060 18196.68 65.45 52669.93 88888.00 2007-03-01 00:16:06.400 060 18196.74 65.45 52669.95 88888.00 2007-03-01 00:16:06.900 060 18196.71 65.39 52670.07 88888.00 2007-03-01 00:16:07.400 060 18196.55 65.30 52670.02 88888.00 2007-03-01 00:16:07.900 060 18196.48 65.21 52670.09 88888.00 2007-03-01 00:16:08.400 060 18196.51 65.21 52670.12 88888.00 2007-03-01 00:16:08.900 060 18196.47 65.20 52670.06 88888.00 2007-03-01 00:16:09.400 060 18196.38 65.23 52670.07 88888.00 2007-03-01 00:16:09.900 060 18196.39 65.17 52670.11 88888.00 2007-03-01 00:16:10.400 060 18196.30 65.05 52670.11 88888.00 2007-03-01 00:16:10.900 060 18196.29 64.88 52670.15 88888.00 2007-03-01 00:16:11.400 060 18196.40 64.80 52670.13 88888.00 2007-03-01 00:16:11.900 060 18196.51 64.75 52670.09 88888.00 2007-03-01 00:16:12.400 060 18196.56 64.74 52670.06 88888.00 2007-03-01 00:16:12.900 060 18196.50 64.62 52670.10 88888.00 2007-03-01 00:16:13.400 060 18196.50 64.58 52670.00 88888.00 2007-03-01 00:16:13.900 060 18196.55 64.55 52670.01 88888.00 2007-03-01 00:16:14.400 060 18196.47 64.53 52670.03 88888.00 2007-03-01 00:16:14.900 060 18196.42 64.51 52669.95 88888.00 2007-03-01 00:16:15.400 060 18196.39 64.56 52670.04 88888.00 2007-03-01 00:16:15.900 060 18196.40 64.52 52670.14 88888.00 2007-03-01 00:16:16.400 060 18196.42 64.44 52670.11 88888.00 2007-03-01 00:16:16.900 060 18196.28 64.40 52670.01 88888.00 2007-03-01 00:16:17.400 060 18196.21 64.38 52670.03 88888.00 2007-03-01 00:16:17.900 060 18196.21 64.35 52670.00 88888.00 2007-03-01 00:16:18.400 060 18196.22 64.33 52669.87 88888.00 2007-03-01 00:16:18.900 060 18196.21 64.34 52669.91 88888.00 2007-03-01 00:16:19.400 060 18196.32 64.24 52670.09 88888.00 2007-03-01 00:16:19.900 060 18196.36 64.18 52670.18 88888.00 2007-03-01 00:16:20.400 060 18196.26 64.14 52670.19 88888.00 2007-03-01 00:16:20.900 060 18196.17 63.99 52670.16 88888.00 2007-03-01 00:16:21.400 060 18196.26 63.86 52670.18 88888.00 2007-03-01 00:16:21.900 060 18196.20 63.86 52670.15 88888.00 2007-03-01 00:16:22.400 060 18196.12 63.83 52670.09 88888.00 2007-03-01 00:16:22.900 060 18196.11 63.82 52670.12 88888.00 2007-03-01 00:16:23.400 060 18196.12 63.79 52670.11 88888.00 2007-03-01 00:16:23.900 060 18196.12 63.73 52670.15 88888.00 2007-03-01 00:16:24.400 060 18196.16 63.67 52670.23 88888.00 2007-03-01 00:16:24.900 060 18196.19 63.77 52670.38 88888.00 2007-03-01 00:16:25.400 060 18196.23 63.77 52670.30 88888.00 2007-03-01 00:16:25.900 060 18196.26 63.69 52670.23 88888.00 2007-03-01 00:16:26.400 060 18196.25 63.68 52670.30 88888.00 2007-03-01 00:16:26.900 060 18196.18 63.64 52670.39 88888.00 2007-03-01 00:16:27.400 060 18196.15 63.54 52670.34 88888.00 2007-03-01 00:16:27.900 060 18196.25 63.44 52670.30 88888.00 2007-03-01 00:16:28.400 060 18196.26 63.42 52670.34 88888.00 2007-03-01 00:16:28.900 060 18196.11 63.39 52670.39 88888.00 2007-03-01 00:16:29.400 060 18196.09 63.34 52670.37 88888.00 2007-03-01 00:16:29.900 060 18196.09 63.30 52670.30 88888.00 2007-03-01 00:16:30.400 060 18196.21 63.32 52670.37 88888.00 2007-03-01 00:16:30.900 060 18196.22 63.23 52670.41 88888.00 2007-03-01 00:16:31.400 060 18196.22 63.25 52670.25 88888.00 2007-03-01 00:16:31.900 060 18196.18 63.24 52670.22 88888.00 2007-03-01 00:16:32.400 060 18196.12 63.15 52670.34 88888.00 2007-03-01 00:16:32.900 060 18196.15 63.17 52670.34 88888.00 2007-03-01 00:16:33.400 060 18196.08 63.15 52670.45 88888.00 2007-03-01 00:16:33.900 060 18196.21 63.07 52670.54 88888.00 2007-03-01 00:16:34.400 060 18196.26 63.03 52670.53 88888.00 2007-03-01 00:16:34.900 060 18196.21 63.08 52670.53 88888.00 2007-03-01 00:16:35.400 060 18196.27 63.07 52670.48 88888.00 2007-03-01 00:16:35.900 060 18196.31 63.05 52670.34 88888.00 2007-03-01 00:16:36.400 060 18196.33 63.08 52670.39 88888.00 2007-03-01 00:16:36.900 060 18196.29 63.10 52670.36 88888.00 2007-03-01 00:16:37.400 060 18196.34 63.02 52670.38 88888.00 2007-03-01 00:16:37.900 060 18196.49 62.99 52670.48 88888.00 2007-03-01 00:16:38.400 060 18196.42 62.90 52670.36 88888.00 2007-03-01 00:16:38.900 060 18196.42 62.94 52670.33 88888.00 2007-03-01 00:16:39.400 060 18196.42 62.86 52670.41 88888.00 2007-03-01 00:16:39.900 060 18196.43 62.83 52670.45 88888.00 2007-03-01 00:16:40.400 060 18196.49 62.79 52670.44 88888.00 2007-03-01 00:16:40.900 060 18196.50 62.75 52670.41 88888.00 2007-03-01 00:16:41.400 060 18196.49 62.72 52670.46 88888.00 2007-03-01 00:16:41.900 060 18196.43 62.65 52670.47 88888.00 2007-03-01 00:16:42.400 060 18196.37 62.56 52670.58 88888.00 2007-03-01 00:16:42.900 060 18196.34 62.49 52670.49 88888.00 2007-03-01 00:16:43.400 060 18196.42 62.55 52670.50 88888.00 2007-03-01 00:16:43.900 060 18196.33 62.45 52670.51 88888.00 2007-03-01 00:16:44.400 060 18196.42 62.39 52670.49 88888.00 2007-03-01 00:16:44.900 060 18196.40 62.44 52670.62 88888.00 2007-03-01 00:16:45.400 060 18196.25 62.47 52670.63 88888.00 2007-03-01 00:16:45.900 060 18196.19 62.41 52670.52 88888.00 2007-03-01 00:16:46.400 060 18196.31 62.40 52670.58 88888.00 2007-03-01 00:16:46.900 060 18196.43 62.40 52670.68 88888.00 2007-03-01 00:16:47.400 060 18196.34 62.37 52670.65 88888.00 2007-03-01 00:16:47.900 060 18196.30 62.34 52670.69 88888.00 2007-03-01 00:16:48.400 060 18196.28 62.33 52670.67 88888.00 2007-03-01 00:16:48.900 060 18196.31 62.26 52670.76 88888.00 2007-03-01 00:16:49.400 060 18196.33 62.23 52670.69 88888.00 2007-03-01 00:16:49.900 060 18196.29 62.18 52670.62 88888.00 2007-03-01 00:16:50.400 060 18196.25 62.18 52670.75 88888.00 2007-03-01 00:16:50.900 060 18196.29 62.17 52670.82 88888.00 2007-03-01 00:16:51.400 060 18196.25 62.17 52670.79 88888.00 2007-03-01 00:16:51.900 060 18196.34 62.14 52670.80 88888.00 2007-03-01 00:16:52.400 060 18196.33 62.10 52670.74 88888.00 2007-03-01 00:16:52.900 060 18196.30 62.08 52670.76 88888.00 2007-03-01 00:16:53.400 060 18196.36 62.07 52670.79 88888.00 2007-03-01 00:16:53.900 060 18196.36 62.05 52670.69 88888.00 2007-03-01 00:16:54.400 060 18196.39 62.02 52670.68 88888.00 2007-03-01 00:16:54.900 060 18196.38 62.07 52670.72 88888.00 2007-03-01 00:16:55.400 060 18196.33 62.11 52670.73 88888.00 2007-03-01 00:16:55.900 060 18196.34 62.00 52670.77 88888.00 2007-03-01 00:16:56.400 060 18196.30 61.88 52670.82 88888.00 2007-03-01 00:16:56.900 060 18196.37 61.81 52670.83 88888.00 2007-03-01 00:16:57.400 060 18196.38 61.84 52670.91 88888.00 2007-03-01 00:16:57.900 060 18196.43 61.81 52670.94 88888.00 2007-03-01 00:16:58.400 060 18196.42 61.74 52670.94 88888.00 2007-03-01 00:16:58.900 060 18196.40 61.71 52670.96 88888.00 2007-03-01 00:16:59.400 060 18196.31 61.74 52670.95 88888.00 2007-03-01 00:16:59.900 060 18196.28 61.76 52670.96 88888.00 2007-03-01 00:17:00.400 060 18196.23 61.77 52670.99 88888.00 2007-03-01 00:17:00.900 060 18196.26 61.72 52671.00 88888.00 2007-03-01 00:17:01.400 060 18196.20 61.53 52670.96 88888.00 2007-03-01 00:17:01.900 060 18196.19 61.48 52670.92 88888.00 2007-03-01 00:17:02.400 060 18196.29 61.46 52670.94 88888.00 2007-03-01 00:17:02.900 060 18196.37 61.37 52670.95 88888.00 2007-03-01 00:17:03.400 060 18196.37 61.33 52670.95 88888.00 2007-03-01 00:17:03.900 060 18196.26 61.32 52671.15 88888.00 2007-03-01 00:17:04.400 060 18196.29 61.41 52671.21 88888.00 2007-03-01 00:17:04.900 060 18196.27 61.29 52671.37 88888.00 2007-03-01 00:17:05.400 060 18196.26 61.26 52671.31 88888.00 2007-03-01 00:17:05.900 060 18196.18 61.18 52671.30 88888.00 2007-03-01 00:17:06.400 060 18196.11 60.98 52671.41 88888.00 2007-03-01 00:17:06.900 060 18196.18 60.94 52671.38 88888.00 2007-03-01 00:17:07.400 060 18196.19 60.94 52671.33 88888.00 2007-03-01 00:17:07.900 060 18196.19 60.98 52671.38 88888.00 2007-03-01 00:17:08.400 060 18196.17 60.91 52671.44 88888.00 2007-03-01 00:17:08.900 060 18196.07 60.85 52671.35 88888.00 2007-03-01 00:17:09.400 060 18196.04 60.80 52671.33 88888.00 2007-03-01 00:17:09.900 060 18195.98 60.75 52671.45 88888.00 2007-03-01 00:17:10.400 060 18195.94 60.69 52671.51 88888.00 2007-03-01 00:17:10.900 060 18195.90 60.57 52671.44 88888.00 2007-03-01 00:17:11.400 060 18195.87 60.55 52671.43 88888.00 2007-03-01 00:17:11.900 060 18195.77 60.50 52671.40 88888.00 2007-03-01 00:17:12.400 060 18195.80 60.46 52671.43 88888.00 2007-03-01 00:17:12.900 060 18195.86 60.50 52671.43 88888.00 2007-03-01 00:17:13.400 060 18195.87 60.45 52671.43 88888.00 2007-03-01 00:17:13.900 060 18195.74 60.41 52671.58 88888.00 2007-03-01 00:17:14.400 060 18195.79 60.39 52671.74 88888.00 2007-03-01 00:17:14.900 060 18195.83 60.37 52671.65 88888.00 2007-03-01 00:17:15.400 060 18195.83 60.47 52671.66 88888.00 2007-03-01 00:17:15.900 060 18195.79 60.43 52671.76 88888.00 2007-03-01 00:17:16.400 060 18195.80 60.25 52671.70 88888.00 2007-03-01 00:17:16.900 060 18195.77 60.21 52671.66 88888.00 2007-03-01 00:17:17.400 060 18195.79 60.14 52671.62 88888.00 2007-03-01 00:17:17.900 060 18195.60 60.08 52671.56 88888.00 2007-03-01 00:17:18.400 060 18195.55 60.03 52671.67 88888.00 2007-03-01 00:17:18.900 060 18195.61 60.06 52671.70 88888.00 2007-03-01 00:17:19.400 060 18195.61 60.07 52671.65 88888.00 2007-03-01 00:17:19.900 060 18195.49 60.10 52671.70 88888.00 2007-03-01 00:17:20.400 060 18195.51 60.12 52671.75 88888.00 2007-03-01 00:17:20.900 060 18195.41 60.00 52671.79 88888.00 2007-03-01 00:17:21.400 060 18195.47 59.84 52671.79 88888.00 2007-03-01 00:17:21.900 060 18195.45 59.74 52671.79 88888.00 2007-03-01 00:17:22.400 060 18195.40 59.69 52671.77 88888.00 2007-03-01 00:17:22.900 060 18195.36 59.66 52671.73 88888.00 2007-03-01 00:17:23.400 060 18195.34 59.64 52671.77 88888.00 2007-03-01 00:17:23.900 060 18195.38 59.58 52671.88 88888.00 2007-03-01 00:17:24.400 060 18195.38 59.49 52671.92 88888.00 2007-03-01 00:17:24.900 060 18195.28 59.50 52671.91 88888.00 2007-03-01 00:17:25.400 060 18195.38 59.46 52671.93 88888.00 2007-03-01 00:17:25.900 060 18195.33 59.39 52671.91 88888.00 2007-03-01 00:17:26.400 060 18195.21 59.46 52671.79 88888.00 2007-03-01 00:17:26.900 060 18195.07 59.40 52671.70 88888.00 2007-03-01 00:17:27.400 060 18195.01 59.35 52671.85 88888.00 2007-03-01 00:17:27.900 060 18195.02 59.32 52671.97 88888.00 2007-03-01 00:17:28.400 060 18195.12 59.32 52672.01 88888.00 2007-03-01 00:17:28.900 060 18195.00 59.22 52671.92 88888.00 2007-03-01 00:17:29.400 060 18194.87 59.21 52672.12 88888.00 2007-03-01 00:17:29.900 060 18194.93 59.17 52672.09 88888.00 2007-03-01 00:17:30.400 060 18194.93 59.14 52672.08 88888.00 2007-03-01 00:17:30.900 060 18194.92 58.98 52672.19 88888.00 2007-03-01 00:17:31.400 060 18194.86 58.94 52672.30 88888.00 2007-03-01 00:17:31.900 060 18194.76 58.90 52672.24 88888.00 2007-03-01 00:17:32.400 060 18194.76 58.91 52672.19 88888.00 2007-03-01 00:17:32.900 060 18194.68 58.81 52672.19 88888.00 2007-03-01 00:17:33.400 060 18194.71 58.82 52672.16 88888.00 2007-03-01 00:17:33.900 060 18194.75 58.72 52672.12 88888.00 2007-03-01 00:17:34.400 060 18194.70 58.67 52672.25 88888.00 2007-03-01 00:17:34.900 060 18194.65 58.65 52672.39 88888.00 2007-03-01 00:17:35.400 060 18194.55 58.67 52672.39 88888.00 2007-03-01 00:17:35.900 060 18194.59 58.64 52672.36 88888.00 2007-03-01 00:17:36.400 060 18194.64 58.62 52672.39 88888.00 2007-03-01 00:17:36.900 060 18194.54 58.57 52672.45 88888.00 2007-03-01 00:17:37.400 060 18194.46 58.49 52672.43 88888.00 2007-03-01 00:17:37.900 060 18194.47 58.41 52672.47 88888.00 2007-03-01 00:17:38.400 060 18194.40 58.35 52672.49 88888.00 2007-03-01 00:17:38.900 060 18194.41 58.42 52672.42 88888.00 2007-03-01 00:17:39.400 060 18194.40 58.35 52672.41 88888.00 2007-03-01 00:17:39.900 060 18194.47 58.22 52672.38 88888.00 2007-03-01 00:17:40.400 060 18194.46 58.28 52672.27 88888.00 2007-03-01 00:17:40.900 060 18194.36 58.34 52672.33 88888.00 2007-03-01 00:17:41.400 060 18194.32 58.34 52672.43 88888.00 2007-03-01 00:17:41.900 060 18194.34 58.31 52672.45 88888.00 2007-03-01 00:17:42.400 060 18194.40 58.15 52672.45 88888.00 2007-03-01 00:17:42.900 060 18194.46 58.18 52672.44 88888.00 2007-03-01 00:17:43.400 060 18194.56 58.21 52672.55 88888.00 2007-03-01 00:17:43.900 060 18194.69 58.15 52672.56 88888.00 2007-03-01 00:17:44.400 060 18194.82 58.08 52672.56 88888.00 2007-03-01 00:17:44.900 060 18194.77 58.11 52672.50 88888.00 2007-03-01 00:17:45.400 060 18194.69 58.19 52672.62 88888.00 2007-03-01 00:17:45.900 060 18194.73 58.18 52672.83 88888.00 2007-03-01 00:17:46.400 060 18194.74 58.16 52672.81 88888.00 2007-03-01 00:17:46.900 060 18194.77 58.11 52672.72 88888.00 2007-03-01 00:17:47.400 060 18194.86 58.03 52672.78 88888.00 2007-03-01 00:17:47.900 060 18194.86 58.01 52672.77 88888.00 2007-03-01 00:17:48.400 060 18194.78 57.91 52672.69 88888.00 2007-03-01 00:17:48.900 060 18194.81 57.82 52672.58 88888.00 2007-03-01 00:17:49.400 060 18194.91 57.75 52672.70 88888.00 2007-03-01 00:17:49.900 060 18194.98 57.79 52672.74 88888.00 2007-03-01 00:17:50.400 060 18195.11 57.70 52672.60 88888.00 2007-03-01 00:17:50.900 060 18195.19 57.65 52672.43 88888.00 2007-03-01 00:17:51.400 060 18195.14 57.67 52672.45 88888.00 2007-03-01 00:17:51.900 060 18195.10 57.58 52672.61 88888.00 2007-03-01 00:17:52.400 060 18195.20 57.48 52672.56 88888.00 2007-03-01 00:17:52.900 060 18195.27 57.50 52672.55 88888.00 2007-03-01 00:17:53.400 060 18195.31 57.44 52672.50 88888.00 2007-03-01 00:17:53.900 060 18195.30 57.36 52672.62 88888.00 2007-03-01 00:17:54.400 060 18195.22 57.26 52672.63 88888.00 2007-03-01 00:17:54.900 060 18195.28 57.14 52672.59 88888.00 2007-03-01 00:17:55.400 060 18195.50 57.09 52672.54 88888.00 2007-03-01 00:17:55.900 060 18195.41 56.96 52672.59 88888.00 2007-03-01 00:17:56.400 060 18195.39 56.88 52672.58 88888.00 2007-03-01 00:17:56.900 060 18195.49 56.87 52672.55 88888.00 2007-03-01 00:17:57.400 060 18195.46 56.84 52672.57 88888.00 2007-03-01 00:17:57.900 060 18195.43 56.86 52672.49 88888.00 2007-03-01 00:17:58.400 060 18195.36 56.82 52672.45 88888.00 2007-03-01 00:17:58.900 060 18195.36 56.64 52672.59 88888.00 2007-03-01 00:17:59.400 060 18195.32 56.64 52672.59 88888.00 2007-03-01 00:17:59.900 060 18195.32 56.65 52672.65 88888.00 2007-03-01 00:18:00.400 060 18195.35 56.49 52672.69 88888.00 2007-03-01 00:18:00.900 060 18195.31 56.40 52672.58 88888.00 2007-03-01 00:18:01.400 060 18195.24 56.30 52672.55 88888.00 2007-03-01 00:18:01.900 060 18195.24 56.29 52672.58 88888.00 2007-03-01 00:18:02.400 060 18195.39 56.20 52672.67 88888.00 2007-03-01 00:18:02.900 060 18195.40 56.09 52672.66 88888.00 2007-03-01 00:18:03.400 060 18195.35 55.95 52672.71 88888.00 2007-03-01 00:18:03.900 060 18195.21 55.85 52672.63 88888.00 2007-03-01 00:18:04.400 060 18195.14 55.80 52672.61 88888.00 2007-03-01 00:18:04.900 060 18195.11 55.79 52672.63 88888.00 2007-03-01 00:18:05.400 060 18195.04 55.73 52672.81 88888.00 2007-03-01 00:18:05.900 060 18195.06 55.63 52672.88 88888.00 2007-03-01 00:18:06.400 060 18194.97 55.59 52672.76 88888.00 2007-03-01 00:18:06.900 060 18194.96 55.58 52672.73 88888.00 2007-03-01 00:18:07.400 060 18194.99 55.54 52672.69 88888.00 2007-03-01 00:18:07.900 060 18195.06 55.45 52672.79 88888.00 2007-03-01 00:18:08.400 060 18194.97 55.32 52672.91 88888.00 2007-03-01 00:18:08.900 060 18194.97 55.39 52672.97 88888.00 2007-03-01 00:18:09.400 060 18194.92 55.29 52672.76 88888.00 2007-03-01 00:18:09.900 060 18194.82 55.22 52672.76 88888.00 2007-03-01 00:18:10.400 060 18194.74 55.22 52672.88 88888.00 2007-03-01 00:18:10.900 060 18194.63 55.22 52672.89 88888.00 2007-03-01 00:18:11.400 060 18194.66 55.26 52672.93 88888.00 2007-03-01 00:18:11.900 060 18194.66 55.12 52672.91 88888.00 2007-03-01 00:18:12.400 060 18194.66 55.10 52672.99 88888.00 2007-03-01 00:18:12.900 060 18194.63 55.20 52672.96 88888.00 2007-03-01 00:18:13.400 060 18194.66 55.12 52672.96 88888.00 2007-03-01 00:18:13.900 060 18194.55 55.13 52672.93 88888.00 2007-03-01 00:18:14.400 060 18194.43 55.08 52672.97 88888.00 2007-03-01 00:18:14.900 060 18194.47 55.10 52673.02 88888.00 2007-03-01 00:18:15.400 060 18194.38 55.14 52673.02 88888.00 2007-03-01 00:18:15.900 060 18194.25 55.17 52673.00 88888.00 2007-03-01 00:18:16.400 060 18194.24 55.18 52672.93 88888.00 2007-03-01 00:18:16.900 060 18194.24 55.15 52673.03 88888.00 2007-03-01 00:18:17.400 060 18194.17 55.14 52673.15 88888.00 2007-03-01 00:18:17.900 060 18194.23 55.20 52673.07 88888.00 2007-03-01 00:18:18.400 060 18194.27 55.25 52673.16 88888.00 2007-03-01 00:18:18.900 060 18194.20 55.24 52673.19 88888.00 2007-03-01 00:18:19.400 060 18194.09 55.18 52673.19 88888.00 2007-03-01 00:18:19.900 060 18194.08 55.23 52673.19 88888.00 2007-03-01 00:18:20.400 060 18194.08 55.33 52673.11 88888.00 2007-03-01 00:18:20.900 060 18194.04 55.37 52673.24 88888.00 2007-03-01 00:18:21.400 060 18194.00 55.43 52673.38 88888.00 2007-03-01 00:18:21.900 060 18194.03 55.40 52673.32 88888.00 2007-03-01 00:18:22.400 060 18193.94 55.34 52673.24 88888.00 2007-03-01 00:18:22.900 060 18193.86 55.36 52673.28 88888.00 2007-03-01 00:18:23.400 060 18193.97 55.44 52673.24 88888.00 2007-03-01 00:18:23.900 060 18193.97 55.42 52673.28 88888.00 2007-03-01 00:18:24.400 060 18193.94 55.47 52673.30 88888.00 2007-03-01 00:18:24.900 060 18193.88 55.63 52673.32 88888.00 2007-03-01 00:18:25.400 060 18193.87 55.69 52673.36 88888.00 2007-03-01 00:18:25.900 060 18193.90 55.71 52673.34 88888.00 2007-03-01 00:18:26.400 060 18193.98 55.73 52673.21 88888.00 2007-03-01 00:18:26.900 060 18193.95 55.70 52673.25 88888.00 2007-03-01 00:18:27.400 060 18193.80 55.68 52673.30 88888.00 2007-03-01 00:18:27.900 060 18193.72 55.64 52673.23 88888.00 2007-03-01 00:18:28.400 060 18193.72 55.68 52673.19 88888.00 2007-03-01 00:18:28.900 060 18193.78 55.83 52673.26 88888.00 2007-03-01 00:18:29.400 060 18193.79 55.80 52673.32 88888.00 2007-03-01 00:18:29.900 060 18193.70 55.91 52673.37 88888.00 2007-03-01 00:18:30.400 060 18193.64 55.86 52673.36 88888.00 2007-03-01 00:18:30.900 060 18193.68 55.82 52673.36 88888.00 2007-03-01 00:18:31.400 060 18193.69 55.95 52673.34 88888.00 2007-03-01 00:18:31.900 060 18193.55 55.91 52673.32 88888.00 2007-03-01 00:18:32.400 060 18193.58 55.77 52673.48 88888.00 2007-03-01 00:18:32.900 060 18193.62 55.80 52673.50 88888.00 2007-03-01 00:18:33.400 060 18193.55 55.82 52673.49 88888.00 2007-03-01 00:18:33.900 060 18193.43 55.85 52673.44 88888.00 2007-03-01 00:18:34.400 060 18193.45 55.95 52673.37 88888.00 2007-03-01 00:18:34.900 060 18193.44 55.99 52673.49 88888.00 2007-03-01 00:18:35.400 060 18193.41 55.92 52673.49 88888.00 2007-03-01 00:18:35.900 060 18193.36 55.83 52673.51 88888.00 2007-03-01 00:18:36.400 060 18193.34 55.84 52673.54 88888.00 2007-03-01 00:18:36.900 060 18193.40 55.84 52673.57 88888.00 2007-03-01 00:18:37.400 060 18193.43 55.87 52673.62 88888.00 2007-03-01 00:18:37.900 060 18193.40 55.82 52673.70 88888.00 2007-03-01 00:18:38.400 060 18193.37 55.81 52673.69 88888.00 2007-03-01 00:18:38.900 060 18193.33 55.74 52673.66 88888.00 2007-03-01 00:18:39.400 060 18193.34 55.64 52673.67 88888.00 2007-03-01 00:18:39.900 060 18193.32 55.63 52673.66 88888.00 2007-03-01 00:18:40.400 060 18193.35 55.64 52673.63 88888.00 2007-03-01 00:18:40.900 060 18193.28 55.69 52673.65 88888.00 2007-03-01 00:18:41.400 060 18193.19 55.65 52673.63 88888.00 2007-03-01 00:18:41.900 060 18193.12 55.68 52673.62 88888.00 2007-03-01 00:18:42.400 060 18193.10 55.61 52673.64 88888.00 2007-03-01 00:18:42.900 060 18193.16 55.56 52673.73 88888.00 2007-03-01 00:18:43.400 060 18193.14 55.58 52673.78 88888.00 2007-03-01 00:18:43.900 060 18193.19 55.70 52673.79 88888.00 2007-03-01 00:18:44.400 060 18193.15 55.66 52673.73 88888.00 2007-03-01 00:18:44.900 060 18193.13 55.56 52673.66 88888.00 2007-03-01 00:18:45.400 060 18193.03 55.52 52673.61 88888.00 2007-03-01 00:18:45.900 060 18193.05 55.62 52673.61 88888.00 2007-03-01 00:18:46.400 060 18193.03 55.56 52673.55 88888.00 2007-03-01 00:18:46.900 060 18193.12 55.50 52673.61 88888.00 2007-03-01 00:18:47.400 060 18193.02 55.41 52673.76 88888.00 2007-03-01 00:18:47.900 060 18192.97 55.26 52673.76 88888.00 2007-03-01 00:18:48.400 060 18193.01 55.15 52673.79 88888.00 2007-03-01 00:18:48.900 060 18193.08 55.03 52673.88 88888.00 2007-03-01 00:18:49.400 060 18192.95 55.07 52673.93 88888.00 2007-03-01 00:18:49.900 060 18192.91 55.12 52673.92 88888.00 2007-03-01 00:18:50.400 060 18192.82 55.06 52673.98 88888.00 2007-03-01 00:18:50.900 060 18192.76 55.00 52673.94 88888.00 2007-03-01 00:18:51.400 060 18192.78 54.97 52673.83 88888.00 2007-03-01 00:18:51.900 060 18192.79 54.91 52673.76 88888.00 2007-03-01 00:18:52.400 060 18192.82 54.92 52673.84 88888.00 2007-03-01 00:18:52.900 060 18192.76 54.95 52673.87 88888.00 2007-03-01 00:18:53.400 060 18192.82 54.96 52673.95 88888.00 2007-03-01 00:18:53.900 060 18192.78 54.95 52673.99 88888.00 2007-03-01 00:18:54.400 060 18192.67 54.91 52673.88 88888.00 2007-03-01 00:18:54.900 060 18192.74 54.80 52673.86 88888.00 2007-03-01 00:18:55.400 060 18192.93 54.74 52674.00 88888.00 2007-03-01 00:18:55.900 060 18192.93 54.73 52674.07 88888.00 2007-03-01 00:18:56.400 060 18192.91 54.78 52673.95 88888.00 2007-03-01 00:18:56.900 060 18192.89 54.78 52673.86 88888.00 2007-03-01 00:18:57.400 060 18192.92 54.76 52673.85 88888.00 2007-03-01 00:18:57.900 060 18192.97 54.76 52673.89 88888.00 2007-03-01 00:18:58.400 060 18193.06 54.73 52674.06 88888.00 2007-03-01 00:18:58.900 060 18192.91 54.63 52674.06 88888.00 2007-03-01 00:18:59.400 060 18192.93 54.54 52674.02 88888.00 2007-03-01 00:18:59.900 060 18192.82 54.51 52674.13 88888.00 2007-03-01 00:19:00.400 060 18192.74 54.44 52674.13 88888.00 2007-03-01 00:19:00.900 060 18192.82 54.38 52673.98 88888.00 2007-03-01 00:19:01.400 060 18192.82 54.40 52673.96 88888.00 2007-03-01 00:19:01.900 060 18192.88 54.43 52674.05 88888.00 2007-03-01 00:19:02.400 060 18192.83 54.45 52674.00 88888.00 2007-03-01 00:19:02.900 060 18192.82 54.41 52674.06 88888.00 2007-03-01 00:19:03.400 060 18192.80 54.40 52673.96 88888.00 2007-03-01 00:19:03.900 060 18192.79 54.40 52673.97 88888.00 2007-03-01 00:19:04.400 060 18192.81 54.34 52673.99 88888.00 2007-03-01 00:19:04.900 060 18192.76 54.31 52674.13 88888.00 2007-03-01 00:19:05.400 060 18192.68 54.32 52674.22 88888.00 2007-03-01 00:19:05.900 060 18192.72 54.29 52674.27 88888.00 2007-03-01 00:19:06.400 060 18192.85 54.30 52674.21 88888.00 2007-03-01 00:19:06.900 060 18192.85 54.23 52674.17 88888.00 2007-03-01 00:19:07.400 060 18192.81 54.18 52674.13 88888.00 2007-03-01 00:19:07.900 060 18192.78 54.13 52674.20 88888.00 2007-03-01 00:19:08.400 060 18192.73 54.19 52674.36 88888.00 2007-03-01 00:19:08.900 060 18192.68 54.19 52674.39 88888.00 2007-03-01 00:19:09.400 060 18192.59 54.18 52674.41 88888.00 2007-03-01 00:19:09.900 060 18192.51 54.08 52674.43 88888.00 2007-03-01 00:19:10.400 060 18192.48 54.09 52674.51 88888.00 2007-03-01 00:19:10.900 060 18192.54 54.01 52674.53 88888.00 2007-03-01 00:19:11.400 060 18192.42 54.00 52674.45 88888.00 2007-03-01 00:19:11.900 060 18192.32 53.97 52674.45 88888.00 2007-03-01 00:19:12.400 060 18192.21 53.91 52674.45 88888.00 2007-03-01 00:19:12.900 060 18192.27 53.86 52674.52 88888.00 2007-03-01 00:19:13.400 060 18192.28 53.79 52674.60 88888.00 2007-03-01 00:19:13.900 060 18192.21 53.80 52674.66 88888.00 2007-03-01 00:19:14.400 060 18192.21 53.84 52674.56 88888.00 2007-03-01 00:19:14.900 060 18192.26 53.83 52674.62 88888.00 2007-03-01 00:19:15.400 060 18192.20 53.85 52674.74 88888.00 2007-03-01 00:19:15.900 060 18192.25 53.88 52674.81 88888.00 2007-03-01 00:19:16.400 060 18192.17 53.86 52674.74 88888.00 2007-03-01 00:19:16.900 060 18192.08 53.82 52674.60 88888.00 2007-03-01 00:19:17.400 060 18191.98 53.81 52674.76 88888.00 2007-03-01 00:19:17.900 060 18191.89 53.90 52674.83 88888.00 2007-03-01 00:19:18.400 060 18191.93 53.89 52674.92 88888.00 2007-03-01 00:19:18.900 060 18191.87 53.91 52674.98 88888.00 2007-03-01 00:19:19.400 060 18191.75 53.97 52675.04 88888.00 2007-03-01 00:19:19.900 060 18191.69 53.95 52675.00 88888.00 2007-03-01 00:19:20.400 060 18191.75 54.00 52675.04 88888.00 2007-03-01 00:19:20.900 060 18191.82 53.95 52675.12 88888.00 2007-03-01 00:19:21.400 060 18191.66 53.96 52675.16 88888.00 2007-03-01 00:19:21.900 060 18191.66 54.02 52675.10 88888.00 2007-03-01 00:19:22.400 060 18191.65 54.04 52675.05 88888.00 2007-03-01 00:19:22.900 060 18191.70 54.01 52675.09 88888.00 2007-03-01 00:19:23.400 060 18191.64 53.95 52675.18 88888.00 2007-03-01 00:19:23.900 060 18191.51 53.98 52675.23 88888.00 2007-03-01 00:19:24.400 060 18191.43 54.03 52675.22 88888.00 2007-03-01 00:19:24.900 060 18191.62 54.07 52675.20 88888.00 2007-03-01 00:19:25.400 060 18191.61 54.10 52675.17 88888.00 2007-03-01 00:19:25.900 060 18191.55 54.09 52675.28 88888.00 2007-03-01 00:19:26.400 060 18191.41 54.08 52675.46 88888.00 2007-03-01 00:19:26.900 060 18191.33 54.07 52675.52 88888.00 2007-03-01 00:19:27.400 060 18191.40 54.12 52675.52 88888.00 2007-03-01 00:19:27.900 060 18191.51 54.09 52675.36 88888.00 2007-03-01 00:19:28.400 060 18191.45 54.00 52675.40 88888.00 2007-03-01 00:19:28.900 060 18191.52 53.98 52675.55 88888.00 2007-03-01 00:19:29.400 060 18191.62 53.95 52675.67 88888.00 2007-03-01 00:19:29.900 060 18191.47 53.87 52675.59 88888.00 2007-03-01 00:19:30.400 060 18191.40 53.81 52675.57 88888.00 2007-03-01 00:19:30.900 060 18191.36 53.79 52675.60 88888.00 2007-03-01 00:19:31.400 060 18191.37 53.83 52675.62 88888.00 2007-03-01 00:19:31.900 060 18191.23 53.79 52675.70 88888.00 2007-03-01 00:19:32.400 060 18191.17 53.78 52675.82 88888.00 2007-03-01 00:19:32.900 060 18191.23 53.73 52675.81 88888.00 2007-03-01 00:19:33.400 060 18191.33 53.73 52675.80 88888.00 2007-03-01 00:19:33.900 060 18191.20 53.75 52675.98 88888.00 2007-03-01 00:19:34.400 060 18191.17 53.80 52676.03 88888.00 2007-03-01 00:19:34.900 060 18191.20 53.80 52675.97 88888.00 2007-03-01 00:19:35.400 060 18191.24 53.86 52676.08 88888.00 2007-03-01 00:19:35.900 060 18191.08 53.86 52676.14 88888.00 2007-03-01 00:19:36.400 060 18191.15 53.81 52676.06 88888.00 2007-03-01 00:19:36.900 060 18191.20 53.83 52676.07 88888.00 2007-03-01 00:19:37.400 060 18191.20 53.86 52676.17 88888.00 2007-03-01 00:19:37.900 060 18191.15 53.85 52676.15 88888.00 2007-03-01 00:19:38.400 060 18191.10 53.81 52676.16 88888.00 2007-03-01 00:19:38.900 060 18191.06 53.82 52676.18 88888.00 2007-03-01 00:19:39.397 060 18191.00 53.80 52676.32 88888.00 2007-03-01 00:19:39.907 060 18190.95 53.75 52676.38 88888.00 2007-03-01 00:19:40.407 060 18190.86 53.69 52676.33 88888.00 2007-03-01 00:19:40.907 060 18190.75 53.83 52676.31 88888.00 2007-03-01 00:19:41.407 060 18190.64 53.94 52676.45 88888.00 2007-03-01 00:19:41.907 060 18190.79 54.01 52676.53 88888.00 2007-03-01 00:19:42.407 060 18190.87 53.97 52676.62 88888.00 2007-03-01 00:19:42.907 060 18190.42 53.97 52676.68 88888.00 2007-03-01 00:19:43.407 060 18190.29 54.05 52676.66 88888.00 2007-03-01 00:19:43.907 060 18190.33 54.13 52676.78 88888.00 2007-03-01 00:19:44.407 060 18190.32 54.10 52676.86 88888.00 2007-03-01 00:19:44.907 060 18190.15 54.10 52676.94 88888.00 2007-03-01 00:19:45.407 060 18190.09 54.07 52676.97 88888.00 2007-03-01 00:19:45.907 060 18190.09 54.14 52676.99 88888.00 2007-03-01 00:19:46.407 060 18189.90 54.24 52677.13 88888.00 2007-03-01 00:19:46.907 060 18189.75 54.32 52677.30 88888.00 2007-03-01 00:19:47.407 060 18189.63 54.45 52677.35 88888.00 2007-03-01 00:19:47.907 060 18189.54 54.53 52677.45 88888.00 2007-03-01 00:19:48.407 060 18189.45 54.54 52677.45 88888.00 2007-03-01 00:19:48.907 060 18189.34 54.62 52677.44 88888.00 2007-03-01 00:19:49.407 060 18189.21 54.64 52677.53 88888.00 2007-03-01 00:19:49.907 060 18189.13 54.73 52677.53 88888.00 2007-03-01 00:19:50.407 060 18189.03 54.78 52677.61 88888.00 2007-03-01 00:19:50.907 060 18188.89 54.86 52677.72 88888.00 2007-03-01 00:19:51.407 060 18188.83 54.99 52677.81 88888.00 2007-03-01 00:19:51.907 060 18188.68 55.13 52677.73 88888.00 2007-03-01 00:19:52.407 060 18188.59 55.22 52677.88 88888.00 2007-03-01 00:19:52.907 060 18188.47 55.28 52678.03 88888.00 2007-03-01 00:19:53.407 060 18188.38 55.39 52678.10 88888.00 2007-03-01 00:19:53.907 060 18188.30 55.42 52678.14 88888.00 2007-03-01 00:19:54.407 060 18188.32 55.44 52678.06 88888.00 2007-03-01 00:19:54.907 060 18188.20 55.51 52678.05 88888.00 2007-03-01 00:19:55.407 060 18188.04 55.53 52678.13 88888.00 2007-03-01 00:19:55.907 060 18188.02 55.66 52678.17 88888.00 2007-03-01 00:19:56.407 060 18187.93 55.72 52678.24 88888.00 2007-03-01 00:19:56.907 060 18187.89 55.81 52678.28 88888.00 2007-03-01 00:19:57.407 060 18187.81 55.85 52678.22 88888.00 2007-03-01 00:19:57.907 060 18187.67 55.91 52678.16 88888.00 2007-03-01 00:19:58.407 060 18187.63 55.91 52678.20 88888.00 2007-03-01 00:19:58.907 060 18187.57 55.97 52678.33 88888.00 2007-03-01 00:19:59.407 060 18187.68 56.04 52678.37 88888.00 2007-03-01 00:19:59.907 060 18187.61 56.11 52678.23 88888.00 2007-03-01 00:20:00.407 060 18187.47 56.26 52678.35 88888.00 2007-03-01 00:20:00.907 060 18187.36 56.36 52678.39 88888.00 2007-03-01 00:20:01.407 060 18187.31 56.50 52678.47 88888.00 2007-03-01 00:20:01.907 060 18187.31 56.54 52678.40 88888.00 2007-03-01 00:20:02.407 060 18187.18 56.50 52678.40 88888.00 2007-03-01 00:20:02.907 060 18187.16 56.59 52678.41 88888.00 2007-03-01 00:20:03.407 060 18187.24 56.74 52678.45 88888.00 2007-03-01 00:20:03.907 060 18187.21 56.80 52678.52 88888.00 2007-03-01 00:20:04.407 060 18187.11 56.85 52678.57 88888.00 2007-03-01 00:20:04.907 060 18186.98 56.89 52678.56 88888.00 2007-03-01 00:20:05.407 060 18186.98 57.00 52678.68 88888.00 2007-03-01 00:20:05.907 060 18186.95 57.11 52678.80 88888.00 2007-03-01 00:20:06.407 060 18186.95 57.17 52678.80 88888.00 2007-03-01 00:20:06.907 060 18186.92 57.28 52678.87 88888.00 2007-03-01 00:20:07.407 060 18186.86 57.38 52678.96 88888.00 2007-03-01 00:20:07.907 060 18186.76 57.42 52678.89 88888.00 2007-03-01 00:20:08.407 060 18186.77 57.44 52678.82 88888.00 2007-03-01 00:20:08.907 060 18186.81 57.54 52678.83 88888.00 2007-03-01 00:20:09.407 060 18186.82 57.51 52678.73 88888.00 2007-03-01 00:20:09.907 060 18186.78 57.52 52678.66 88888.00 2007-03-01 00:20:10.407 060 18186.83 57.63 52678.81 88888.00 2007-03-01 00:20:10.907 060 18186.88 57.70 52678.84 88888.00 2007-03-01 00:20:11.407 060 18186.84 57.82 52678.91 88888.00 2007-03-01 00:20:11.907 060 18186.73 57.77 52678.97 88888.00 2007-03-01 00:20:12.407 060 18186.92 57.82 52678.91 88888.00 2007-03-01 00:20:12.907 060 18186.84 57.94 52678.99 88888.00 2007-03-01 00:20:13.407 060 18186.89 58.02 52678.95 88888.00 2007-03-01 00:20:13.907 060 18187.02 58.01 52679.05 88888.00 2007-03-01 00:20:14.407 060 18187.00 58.00 52679.06 88888.00 2007-03-01 00:20:14.907 060 18186.89 58.05 52679.04 88888.00 2007-03-01 00:20:15.407 060 18186.83 58.16 52679.06 88888.00 2007-03-01 00:20:15.907 060 18186.84 58.25 52679.07 88888.00 2007-03-01 00:20:16.407 060 18186.93 58.33 52679.06 88888.00 2007-03-01 00:20:16.907 060 18186.98 58.37 52679.04 88888.00 2007-03-01 00:20:17.407 060 18186.92 58.39 52679.04 88888.00 2007-03-01 00:20:17.907 060 18186.70 58.35 52679.06 88888.00 2007-03-01 00:20:18.407 060 18186.74 58.34 52679.06 88888.00 2007-03-01 00:20:18.907 060 18186.62 58.48 52679.10 88888.00 2007-03-01 00:20:19.407 060 18186.70 58.49 52679.18 88888.00 2007-03-01 00:20:19.907 060 18186.83 58.56 52679.27 88888.00 2007-03-01 00:20:20.407 060 18186.83 58.57 52679.26 88888.00 2007-03-01 00:20:20.907 060 18186.91 58.55 52679.22 88888.00 2007-03-01 00:20:21.407 060 18186.99 58.56 52679.22 88888.00 2007-03-01 00:20:21.907 060 18186.95 58.64 52679.23 88888.00 2007-03-01 00:20:22.407 060 18186.89 58.65 52679.32 88888.00 2007-03-01 00:20:22.907 060 18186.86 58.71 52679.39 88888.00 2007-03-01 00:20:23.407 060 18186.85 58.81 52679.35 88888.00 2007-03-01 00:20:23.907 060 18186.88 58.75 52679.39 88888.00 2007-03-01 00:20:24.407 060 18186.92 58.77 52679.47 88888.00 2007-03-01 00:20:24.907 060 18186.91 58.82 52679.53 88888.00 2007-03-01 00:20:25.407 060 18186.92 58.79 52679.66 88888.00 2007-03-01 00:20:25.907 060 18187.00 58.79 52679.58 88888.00 2007-03-01 00:20:26.407 060 18187.02 58.77 52679.59 88888.00 2007-03-01 00:20:26.907 060 18186.99 58.82 52679.52 88888.00 2007-03-01 00:20:27.407 060 18186.89 58.85 52679.46 88888.00 2007-03-01 00:20:27.907 060 18186.77 58.78 52679.44 88888.00 2007-03-01 00:20:28.407 060 18186.78 58.85 52679.51 88888.00 2007-03-01 00:20:28.907 060 18186.80 58.79 52679.56 88888.00 2007-03-01 00:20:29.407 060 18186.77 58.88 52679.47 88888.00 2007-03-01 00:20:29.907 060 18186.91 58.94 52679.39 88888.00 2007-03-01 00:20:30.407 060 18187.00 58.92 52679.47 88888.00 2007-03-01 00:20:30.907 060 18187.07 58.90 52679.51 88888.00 2007-03-01 00:20:31.407 060 18187.08 58.90 52679.50 88888.00 2007-03-01 00:20:31.907 060 18186.93 58.95 52679.57 88888.00 2007-03-01 00:20:32.407 060 18186.94 59.02 52679.52 88888.00 2007-03-01 00:20:32.907 060 18186.96 59.10 52679.51 88888.00 2007-03-01 00:20:33.407 060 18187.05 59.08 52679.39 88888.00 2007-03-01 00:20:33.907 060 18186.99 59.15 52679.50 88888.00 2007-03-01 00:20:34.407 060 18187.02 59.17 52679.50 88888.00 2007-03-01 00:20:34.907 060 18187.08 59.26 52679.51 88888.00 2007-03-01 00:20:35.407 060 18187.14 59.25 52679.59 88888.00 2007-03-01 00:20:35.907 060 18187.19 59.30 52679.64 88888.00 2007-03-01 00:20:36.407 060 18187.27 59.34 52679.70 88888.00 2007-03-01 00:20:36.907 060 18187.19 59.36 52679.65 88888.00 2007-03-01 00:20:37.407 060 18187.22 59.35 52679.67 88888.00 2007-03-01 00:20:37.907 060 18187.17 59.38 52679.72 88888.00 2007-03-01 00:20:38.407 060 18187.17 59.33 52679.86 88888.00 2007-03-01 00:20:38.907 060 18187.21 59.37 52679.84 88888.00 2007-03-01 00:20:39.407 060 18187.18 59.33 52679.76 88888.00 2007-03-01 00:20:39.907 060 18187.16 59.30 52679.66 88888.00 2007-03-01 00:20:40.407 060 18187.13 59.33 52679.47 88888.00 2007-03-01 00:20:40.907 060 18187.10 59.36 52679.47 88888.00 2007-03-01 00:20:41.407 060 18187.16 59.40 52679.55 88888.00 2007-03-01 00:20:41.907 060 18187.17 59.31 52679.76 88888.00 2007-03-01 00:20:42.407 060 18187.27 59.31 52679.75 88888.00 2007-03-01 00:20:42.907 060 18187.26 59.28 52679.84 88888.00 2007-03-01 00:20:43.407 060 18187.25 59.32 52679.88 88888.00 2007-03-01 00:20:43.907 060 18187.17 59.33 52679.92 88888.00 2007-03-01 00:20:44.407 060 18187.17 59.26 52679.91 88888.00 2007-03-01 00:20:44.907 060 18187.17 59.22 52679.90 88888.00 2007-03-01 00:20:45.407 060 18187.18 59.20 52679.93 88888.00 2007-03-01 00:20:45.907 060 18187.36 59.21 52680.02 88888.00 2007-03-01 00:20:46.407 060 18187.37 59.15 52679.94 88888.00 2007-03-01 00:20:46.907 060 18187.27 59.18 52679.98 88888.00 2007-03-01 00:20:47.407 060 18187.26 59.25 52680.03 88888.00 2007-03-01 00:20:47.907 060 18187.18 59.24 52680.05 88888.00 2007-03-01 00:20:48.407 060 18187.17 59.19 52680.16 88888.00 2007-03-01 00:20:48.907 060 18187.06 59.15 52680.23 88888.00 2007-03-01 00:20:49.407 060 18187.03 59.17 52680.20 88888.00 2007-03-01 00:20:49.907 060 18187.00 59.12 52680.30 88888.00 2007-03-01 00:20:50.407 060 18186.99 59.10 52680.37 88888.00 2007-03-01 00:20:50.907 060 18187.03 59.05 52680.35 88888.00 2007-03-01 00:20:51.407 060 18187.07 59.01 52680.27 88888.00 2007-03-01 00:20:51.907 060 18187.15 59.00 52680.20 88888.00 2007-03-01 00:20:52.407 060 18187.06 59.01 52680.12 88888.00 2007-03-01 00:20:52.907 060 18187.06 59.00 52680.19 88888.00 2007-03-01 00:20:53.407 060 18186.88 58.91 52680.34 88888.00 2007-03-01 00:20:53.907 060 18186.96 58.89 52680.49 88888.00 2007-03-01 00:20:54.407 060 18186.97 58.87 52680.62 88888.00 2007-03-01 00:20:54.907 060 18186.87 58.88 52680.72 88888.00 2007-03-01 00:20:55.407 060 18186.83 58.85 52680.67 88888.00 2007-03-01 00:20:55.907 060 18186.88 58.83 52680.69 88888.00 2007-03-01 00:20:56.407 060 18186.83 58.79 52680.68 88888.00 2007-03-01 00:20:56.907 060 18186.70 58.68 52680.72 88888.00 2007-03-01 00:20:57.407 060 18186.71 58.73 52680.74 88888.00 2007-03-01 00:20:57.907 060 18186.71 58.76 52680.77 88888.00 2007-03-01 00:20:58.407 060 18186.66 58.81 52680.73 88888.00 2007-03-01 00:20:58.907 060 18186.62 58.83 52680.81 88888.00 2007-03-01 00:20:59.407 060 18186.64 58.76 52680.92 88888.00 2007-03-01 00:20:59.907 060 18186.60 58.76 52680.95 88888.00 2007-03-01 00:21:00.407 060 18186.56 58.76 52681.00 88888.00 2007-03-01 00:21:00.907 060 18186.51 58.78 52681.05 88888.00 2007-03-01 00:21:01.407 060 18186.50 58.84 52681.07 88888.00 2007-03-01 00:21:01.907 060 18186.48 58.80 52681.02 88888.00 2007-03-01 00:21:02.407 060 18186.38 58.78 52681.02 88888.00 2007-03-01 00:21:02.907 060 18186.31 58.77 52681.07 88888.00 2007-03-01 00:21:03.407 060 18186.27 58.69 52681.13 88888.00 2007-03-01 00:21:03.907 060 18186.19 58.76 52681.17 88888.00 2007-03-01 00:21:04.407 060 18186.10 58.78 52681.28 88888.00 2007-03-01 00:21:04.907 060 18186.13 58.77 52681.47 88888.00 2007-03-01 00:21:05.407 060 18185.98 58.80 52681.39 88888.00 2007-03-01 00:21:05.907 060 18185.88 58.82 52681.50 88888.00 2007-03-01 00:21:06.407 060 18185.77 58.87 52681.58 88888.00 2007-03-01 00:21:06.907 060 18185.81 58.88 52681.59 88888.00 2007-03-01 00:21:07.407 060 18185.74 58.83 52681.59 88888.00 2007-03-01 00:21:07.907 060 18185.58 58.90 52681.59 88888.00 2007-03-01 00:21:08.407 060 18185.55 58.99 52681.78 88888.00 2007-03-01 00:21:08.907 060 18185.31 59.07 52681.86 88888.00 2007-03-01 00:21:09.407 060 18185.12 59.20 52681.88 88888.00 2007-03-01 00:21:09.907 060 18185.15 59.29 52681.94 88888.00 2007-03-01 00:21:10.407 060 18185.13 59.42 52681.91 88888.00 2007-03-01 00:21:10.907 060 18184.94 59.39 52681.91 88888.00 2007-03-01 00:21:11.407 060 18184.93 59.48 52682.12 88888.00 2007-03-01 00:21:11.907 060 18184.80 59.53 52682.28 88888.00 2007-03-01 00:21:12.407 060 18184.66 59.54 52682.28 88888.00 2007-03-01 00:21:12.907 060 18184.66 59.53 52682.29 88888.00 2007-03-01 00:21:13.407 060 18184.57 59.68 52682.21 88888.00 2007-03-01 00:21:13.907 060 18184.45 59.84 52682.19 88888.00 2007-03-01 00:21:14.407 060 18184.40 59.89 52682.31 88888.00 2007-03-01 00:21:14.907 060 18184.46 59.90 52682.43 88888.00 2007-03-01 00:21:15.407 060 18184.46 59.96 52682.45 88888.00 2007-03-01 00:21:15.907 060 18184.27 60.10 52682.53 88888.00 2007-03-01 00:21:16.407 060 18184.18 60.23 52682.53 88888.00 2007-03-01 00:21:16.907 060 18184.16 60.29 52682.52 88888.00 2007-03-01 00:21:17.407 060 18184.15 60.36 52682.48 88888.00 2007-03-01 00:21:17.907 060 18184.12 60.39 52682.57 88888.00 2007-03-01 00:21:18.407 060 18183.96 60.37 52682.71 88888.00 2007-03-01 00:21:18.907 060 18183.96 60.41 52682.71 88888.00 2007-03-01 00:21:19.407 060 18183.94 60.51 52682.69 88888.00 2007-03-01 00:21:19.907 060 18183.92 60.56 52682.74 88888.00 2007-03-01 00:21:20.407 060 18183.84 60.55 52682.74 88888.00 2007-03-01 00:21:20.907 060 18183.81 60.57 52682.75 88888.00 2007-03-01 00:21:21.407 060 18183.82 60.63 52682.79 88888.00 2007-03-01 00:21:21.907 060 18183.63 60.74 52682.94 88888.00 2007-03-01 00:21:22.407 060 18183.47 60.72 52682.97 88888.00 2007-03-01 00:21:22.907 060 18183.34 60.82 52682.92 88888.00 2007-03-01 00:21:23.407 060 18183.33 60.88 52682.95 88888.00 2007-03-01 00:21:23.907 060 18183.40 60.91 52682.94 88888.00 2007-03-01 00:21:24.407 060 18183.33 60.97 52682.99 88888.00 2007-03-01 00:21:24.907 060 18183.26 61.08 52683.09 88888.00 2007-03-01 00:21:25.407 060 18183.28 61.09 52683.04 88888.00 2007-03-01 00:21:25.907 060 18183.37 61.09 52682.99 88888.00 2007-03-01 00:21:26.407 060 18183.24 61.13 52683.06 88888.00 2007-03-01 00:21:26.907 060 18183.13 61.23 52683.09 88888.00 2007-03-01 00:21:27.407 060 18183.15 61.28 52683.04 88888.00 2007-03-01 00:21:27.907 060 18183.13 61.35 52683.06 88888.00 2007-03-01 00:21:28.407 060 18183.17 61.34 52683.00 88888.00 2007-03-01 00:21:28.907 060 18183.20 61.38 52682.90 88888.00 2007-03-01 00:21:29.407 060 18183.05 61.43 52682.97 88888.00 2007-03-01 00:21:29.907 060 18183.01 61.46 52682.95 88888.00 2007-03-01 00:21:30.407 060 18183.01 61.53 52682.81 88888.00 2007-03-01 00:21:30.907 060 18182.95 61.56 52682.82 88888.00 2007-03-01 00:21:31.407 060 18182.96 61.59 52682.86 88888.00 2007-03-01 00:21:31.907 060 18182.94 61.57 52682.81 88888.00 2007-03-01 00:21:32.407 060 18182.80 61.58 52682.75 88888.00 2007-03-01 00:21:32.907 060 18182.83 61.68 52682.81 88888.00 2007-03-01 00:21:33.407 060 18182.73 61.72 52682.68 88888.00 2007-03-01 00:21:33.907 060 18182.85 61.78 52682.75 88888.00 2007-03-01 00:21:34.407 060 18182.77 61.88 52682.68 88888.00 2007-03-01 00:21:34.907 060 18182.62 61.91 52682.74 88888.00 2007-03-01 00:21:35.407 060 18182.63 61.88 52682.79 88888.00 2007-03-01 00:21:35.907 060 18182.61 61.94 52682.72 88888.00 2007-03-01 00:21:36.407 060 18182.62 61.96 52682.63 88888.00 2007-03-01 00:21:36.907 060 18182.48 61.86 52682.54 88888.00 2007-03-01 00:21:37.407 060 18182.51 61.91 52682.52 88888.00 2007-03-01 00:21:37.907 060 18182.53 61.95 52682.56 88888.00 2007-03-01 00:21:38.407 060 18182.41 62.04 52682.57 88888.00 2007-03-01 00:21:38.907 060 18182.41 62.10 52682.56 88888.00 2007-03-01 00:21:39.407 060 18182.50 62.19 52682.65 88888.00 2007-03-01 00:21:39.907 060 18182.42 62.32 52682.65 88888.00 2007-03-01 00:21:40.407 060 18182.32 62.22 52682.64 88888.00 2007-03-01 00:21:40.907 060 18182.24 62.21 52682.63 88888.00 2007-03-01 00:21:41.407 060 18182.33 62.38 52682.63 88888.00 2007-03-01 00:21:41.907 060 18182.29 62.52 52682.66 88888.00 2007-03-01 00:21:42.407 060 18182.10 62.51 52682.62 88888.00 2007-03-01 00:21:42.907 060 18182.11 62.54 52682.68 88888.00 2007-03-01 00:21:43.407 060 18182.16 62.57 52682.71 88888.00 2007-03-01 00:21:43.907 060 18182.05 62.68 52682.65 88888.00 2007-03-01 00:21:44.407 060 18182.13 62.70 52682.56 88888.00 2007-03-01 00:21:44.907 060 18182.13 62.70 52682.56 88888.00 2007-03-01 00:21:45.407 060 18182.20 62.79 52682.56 88888.00 2007-03-01 00:21:45.907 060 18182.11 62.83 52682.47 88888.00 2007-03-01 00:21:46.407 060 18182.06 62.83 52682.39 88888.00 2007-03-01 00:21:46.907 060 18182.04 62.89 52682.41 88888.00 2007-03-01 00:21:47.407 060 18182.00 62.96 52682.53 88888.00 2007-03-01 00:21:47.907 060 18181.98 62.97 52682.56 88888.00 2007-03-01 00:21:48.407 060 18181.92 63.03 52682.53 88888.00 2007-03-01 00:21:48.907 060 18181.96 63.10 52682.51 88888.00 2007-03-01 00:21:49.407 060 18181.99 63.16 52682.57 88888.00 2007-03-01 00:21:49.907 060 18182.00 63.25 52682.49 88888.00 2007-03-01 00:21:50.407 060 18181.89 63.24 52682.49 88888.00 2007-03-01 00:21:50.907 060 18181.81 63.30 52682.47 88888.00 2007-03-01 00:21:51.407 060 18181.86 63.33 52682.48 88888.00 2007-03-01 00:21:51.907 060 18181.86 63.37 52682.54 88888.00 2007-03-01 00:21:52.407 060 18181.88 63.41 52682.53 88888.00 2007-03-01 00:21:52.907 060 18181.78 63.42 52682.54 88888.00 2007-03-01 00:21:53.407 060 18181.79 63.47 52682.47 88888.00 2007-03-01 00:21:53.907 060 18181.68 63.58 52682.48 88888.00 2007-03-01 00:21:54.407 060 18181.71 63.62 52682.48 88888.00 2007-03-01 00:21:54.907 060 18181.73 63.64 52682.56 88888.00 2007-03-01 00:21:55.407 060 18181.73 63.70 52682.58 88888.00 2007-03-01 00:21:55.907 060 18181.72 63.69 52682.54 88888.00 2007-03-01 00:21:56.407 060 18181.71 63.64 52682.62 88888.00 2007-03-01 00:21:56.907 060 18181.70 63.67 52682.54 88888.00 2007-03-01 00:21:57.407 060 18181.62 63.65 52682.39 88888.00 2007-03-01 00:21:57.907 060 18181.57 63.69 52682.36 88888.00 2007-03-01 00:21:58.407 060 18181.60 63.80 52682.40 88888.00 2007-03-01 00:21:58.907 060 18181.72 63.83 52682.32 88888.00 2007-03-01 00:21:59.407 060 18181.71 63.84 52682.33 88888.00 2007-03-01 00:21:59.907 060 18181.66 63.76 52682.36 88888.00 2007-03-01 00:22:00.407 060 18181.70 63.72 52682.39 88888.00 2007-03-01 00:22:00.907 060 18181.56 63.76 52682.39 88888.00 2007-03-01 00:22:01.407 060 18181.50 63.73 52682.47 88888.00 2007-03-01 00:22:01.907 060 18181.54 63.70 52682.51 88888.00 2007-03-01 00:22:02.407 060 18181.41 63.72 52682.52 88888.00 2007-03-01 00:22:02.907 060 18181.34 63.70 52682.46 88888.00 2007-03-01 00:22:03.407 060 18181.25 63.73 52682.52 88888.00 2007-03-01 00:22:03.907 060 18181.19 63.84 52682.51 88888.00 2007-03-01 00:22:04.407 060 18181.17 63.85 52682.43 88888.00 2007-03-01 00:22:04.907 060 18181.09 63.86 52682.41 88888.00 2007-03-01 00:22:05.407 060 18181.11 63.89 52682.40 88888.00 2007-03-01 00:22:05.907 060 18181.03 63.85 52682.39 88888.00 2007-03-01 00:22:06.407 060 18180.96 63.80 52682.35 88888.00 2007-03-01 00:22:06.907 060 18180.89 63.84 52682.48 88888.00 2007-03-01 00:22:07.407 060 18180.81 63.76 52682.57 88888.00 2007-03-01 00:22:07.907 060 18180.73 63.83 52682.57 88888.00 2007-03-01 00:22:08.407 060 18180.62 63.82 52682.63 88888.00 2007-03-01 00:22:08.907 060 18180.48 63.84 52682.55 88888.00 2007-03-01 00:22:09.407 060 18180.47 63.91 52682.57 88888.00 2007-03-01 00:22:09.907 060 18180.41 63.94 52682.64 88888.00 2007-03-01 00:22:10.407 060 18180.30 63.94 52682.63 88888.00 2007-03-01 00:22:10.907 060 18180.20 63.97 52682.51 88888.00 2007-03-01 00:22:11.407 060 18179.98 64.00 52682.60 88888.00 2007-03-01 00:22:11.907 060 18179.85 64.01 52682.59 88888.00 2007-03-01 00:22:12.407 060 18179.96 64.06 52682.57 88888.00 2007-03-01 00:22:12.907 060 18179.87 64.10 52682.63 88888.00 2007-03-01 00:22:13.407 060 18179.81 64.04 52682.67 88888.00 2007-03-01 00:22:13.907 060 18179.79 64.08 52682.66 88888.00 2007-03-01 00:22:14.407 060 18179.76 64.12 52682.62 88888.00 2007-03-01 00:22:14.907 060 18179.87 64.10 52682.58 88888.00 2007-03-01 00:22:15.407 060 18179.81 64.10 52682.51 88888.00 2007-03-01 00:22:15.907 060 18179.56 64.13 52682.59 88888.00 2007-03-01 00:22:16.407 060 18179.48 64.18 52682.63 88888.00 2007-03-01 00:22:16.907 060 18179.50 64.18 52682.66 88888.00 2007-03-01 00:22:17.407 060 18179.51 64.26 52682.67 88888.00 2007-03-01 00:22:17.907 060 18179.44 64.30 52682.65 88888.00 2007-03-01 00:22:18.407 060 18179.45 64.35 52682.57 88888.00 2007-03-01 00:22:18.907 060 18179.38 64.49 52682.54 88888.00 2007-03-01 00:22:19.407 060 18179.32 64.51 52682.67 88888.00 2007-03-01 00:22:19.907 060 18179.29 64.51 52682.71 88888.00 2007-03-01 00:22:20.407 060 18179.23 64.54 52682.62 88888.00 2007-03-01 00:22:20.907 060 18179.20 64.61 52682.65 88888.00 2007-03-01 00:22:21.407 060 18179.22 64.67 52682.74 88888.00 2007-03-01 00:22:21.907 060 18179.16 64.71 52682.79 88888.00 2007-03-01 00:22:22.407 060 18178.94 64.79 52682.75 88888.00 2007-03-01 00:22:22.907 060 18178.94 64.82 52682.77 88888.00 2007-03-01 00:22:23.407 060 18178.96 64.90 52682.75 88888.00 2007-03-01 00:22:23.907 060 18178.90 64.91 52682.68 88888.00 2007-03-01 00:22:24.407 060 18178.82 64.94 52682.65 88888.00 2007-03-01 00:22:24.907 060 18178.85 64.97 52682.57 88888.00 2007-03-01 00:22:25.407 060 18178.83 65.01 52682.70 88888.00 2007-03-01 00:22:25.907 060 18178.75 65.03 52682.84 88888.00 2007-03-01 00:22:26.407 060 18178.77 65.05 52682.87 88888.00 2007-03-01 00:22:26.907 060 18178.71 65.06 52682.77 88888.00 2007-03-01 00:22:27.407 060 18178.55 65.09 52682.66 88888.00 2007-03-01 00:22:27.907 060 18178.37 65.15 52682.71 88888.00 2007-03-01 00:22:28.407 060 18178.31 65.26 52682.82 88888.00 2007-03-01 00:22:28.907 060 18178.34 65.37 52682.86 88888.00 2007-03-01 00:22:29.407 060 18178.29 65.35 52682.81 88888.00 2007-03-01 00:22:29.907 060 18178.34 65.40 52682.76 88888.00 2007-03-01 00:22:30.407 060 18178.17 65.47 52682.77 88888.00 2007-03-01 00:22:30.907 060 18178.10 65.62 52682.77 88888.00 2007-03-01 00:22:31.407 060 18178.05 65.59 52682.78 88888.00 2007-03-01 00:22:31.907 060 18177.93 65.70 52682.75 88888.00 2007-03-01 00:22:32.407 060 18177.79 65.78 52682.82 88888.00 2007-03-01 00:22:32.907 060 18177.66 65.78 52682.95 88888.00 2007-03-01 00:22:33.407 060 18177.61 65.79 52682.91 88888.00 2007-03-01 00:22:33.907 060 18177.72 65.86 52682.78 88888.00 2007-03-01 00:22:34.407 060 18177.70 65.96 52682.80 88888.00 2007-03-01 00:22:34.907 060 18177.60 66.03 52682.80 88888.00 2007-03-01 00:22:35.407 060 18177.57 66.07 52682.82 88888.00 2007-03-01 00:22:35.907 060 18177.48 66.11 52682.91 88888.00 2007-03-01 00:22:36.407 060 18177.44 66.20 52682.89 88888.00 2007-03-01 00:22:36.907 060 18177.38 66.24 52682.89 88888.00 2007-03-01 00:22:37.407 060 18177.26 66.31 52682.90 88888.00 2007-03-01 00:22:37.907 060 18177.23 66.42 52682.90 88888.00 2007-03-01 00:22:38.407 060 18177.26 66.45 52683.05 88888.00 2007-03-01 00:22:38.907 060 18177.21 66.61 52683.00 88888.00 2007-03-01 00:22:39.407 060 18177.12 66.66 52683.05 88888.00 2007-03-01 00:22:39.907 060 18177.08 66.66 52683.02 88888.00 2007-03-01 00:22:40.407 060 18176.97 66.74 52682.95 88888.00 2007-03-01 00:22:40.907 060 18176.96 66.84 52683.04 88888.00 2007-03-01 00:22:41.407 060 18176.97 67.03 52683.15 88888.00 2007-03-01 00:22:41.907 060 18176.89 67.05 52683.28 88888.00 2007-03-01 00:22:42.407 060 18176.85 67.04 52683.21 88888.00 2007-03-01 00:22:42.907 060 18176.69 67.10 52683.16 88888.00 2007-03-01 00:22:43.407 060 18176.68 67.20 52683.18 88888.00 2007-03-01 00:22:43.907 060 18176.64 67.23 52683.14 88888.00 2007-03-01 00:22:44.407 060 18176.65 67.31 52683.11 88888.00 2007-03-01 00:22:44.907 060 18176.67 67.43 52683.03 88888.00 2007-03-01 00:22:45.407 060 18176.74 67.51 52683.07 88888.00 2007-03-01 00:22:45.907 060 18176.73 67.58 52683.12 88888.00 2007-03-01 00:22:46.407 060 18176.75 67.70 52683.21 88888.00 2007-03-01 00:22:46.907 060 18176.61 67.75 52683.28 88888.00 2007-03-01 00:22:47.407 060 18176.51 67.85 52683.34 88888.00 2007-03-01 00:22:47.907 060 18176.56 67.98 52683.36 88888.00 2007-03-01 00:22:48.407 060 18176.71 68.09 52683.35 88888.00 2007-03-01 00:22:48.907 060 18176.62 68.14 52683.37 88888.00 2007-03-01 00:22:49.407 060 18176.61 68.28 52683.26 88888.00 2007-03-01 00:22:49.907 060 18176.47 68.39 52683.33 88888.00 2007-03-01 00:22:50.407 060 18176.55 68.42 52683.27 88888.00 2007-03-01 00:22:50.907 060 18176.67 68.47 52683.29 88888.00 2007-03-01 00:22:51.407 060 18176.57 68.50 52683.38 88888.00 2007-03-01 00:22:51.907 060 18176.52 68.66 52683.44 88888.00 2007-03-01 00:22:52.407 060 18176.44 68.78 52683.44 88888.00 2007-03-01 00:22:52.907 060 18176.51 68.86 52683.50 88888.00 2007-03-01 00:22:53.407 060 18176.58 69.02 52683.49 88888.00 2007-03-01 00:22:53.907 060 18176.54 69.05 52683.47 88888.00 2007-03-01 00:22:54.407 060 18176.60 69.04 52683.45 88888.00 2007-03-01 00:22:54.907 060 18176.49 69.13 52683.32 88888.00 2007-03-01 00:22:55.407 060 18176.50 69.26 52683.27 88888.00 2007-03-01 00:22:55.907 060 18176.52 69.32 52683.29 88888.00 2007-03-01 00:22:56.407 060 18176.52 69.44 52683.29 88888.00 2007-03-01 00:22:56.907 060 18176.55 69.50 52683.39 88888.00 2007-03-01 00:22:57.407 060 18176.65 69.63 52683.47 88888.00 2007-03-01 00:22:57.907 060 18176.65 69.63 52683.56 88888.00 2007-03-01 00:22:58.407 060 18176.62 69.63 52683.49 88888.00 2007-03-01 00:22:58.907 060 18176.55 69.73 52683.40 88888.00 2007-03-01 00:22:59.407 060 18176.47 69.77 52683.47 88888.00 2007-03-01 00:22:59.907 060 18176.52 69.76 52683.41 88888.00 2007-03-01 00:23:00.407 060 18176.58 69.82 52683.39 88888.00 2007-03-01 00:23:00.907 060 18176.57 69.90 52683.36 88888.00 2007-03-01 00:23:01.407 060 18176.58 70.06 52683.35 88888.00 2007-03-01 00:23:01.907 060 18176.63 70.10 52683.38 88888.00 2007-03-01 00:23:02.407 060 18176.67 70.14 52683.36 88888.00 2007-03-01 00:23:02.907 060 18176.62 70.20 52683.42 88888.00 2007-03-01 00:23:03.407 060 18176.56 70.31 52683.27 88888.00 2007-03-01 00:23:03.907 060 18176.52 70.37 52683.24 88888.00 2007-03-01 00:23:04.407 060 18176.45 70.45 52683.37 88888.00 2007-03-01 00:23:04.907 060 18176.46 70.56 52683.45 88888.00 2007-03-01 00:23:05.407 060 18176.56 70.64 52683.40 88888.00 2007-03-01 00:23:05.907 060 18176.46 70.68 52683.38 88888.00 2007-03-01 00:23:06.407 060 18176.42 70.69 52683.40 88888.00 2007-03-01 00:23:06.907 060 18176.46 70.69 52683.35 88888.00 2007-03-01 00:23:07.407 060 18176.41 70.73 52683.26 88888.00 2007-03-01 00:23:07.907 060 18176.49 70.77 52683.28 88888.00 2007-03-01 00:23:08.407 060 18176.43 70.74 52683.42 88888.00 2007-03-01 00:23:08.907 060 18176.44 70.80 52683.44 88888.00 2007-03-01 00:23:09.407 060 18176.41 70.83 52683.50 88888.00 2007-03-01 00:23:09.907 060 18176.47 70.83 52683.48 88888.00 2007-03-01 00:23:10.407 060 18176.51 70.90 52683.44 88888.00 2007-03-01 00:23:10.907 060 18176.55 70.98 52683.52 88888.00 2007-03-01 00:23:11.407 060 18176.55 71.11 52683.63 88888.00 2007-03-01 00:23:11.907 060 18176.54 71.14 52683.68 88888.00 2007-03-01 00:23:12.407 060 18176.49 71.13 52683.67 88888.00 2007-03-01 00:23:12.907 060 18176.47 71.17 52683.53 88888.00 2007-03-01 00:23:13.407 060 18176.33 71.24 52683.50 88888.00 2007-03-01 00:23:13.907 060 18176.31 71.33 52683.44 88888.00 2007-03-01 00:23:14.407 060 18176.32 71.33 52683.55 88888.00 2007-03-01 00:23:14.907 060 18176.42 71.34 52683.76 88888.00 2007-03-01 00:23:15.407 060 18176.47 71.46 52683.87 88888.00 2007-03-01 00:23:15.907 060 18176.41 71.53 52683.90 88888.00 2007-03-01 00:23:16.407 060 18176.32 71.63 52683.74 88888.00 2007-03-01 00:23:16.907 060 18176.42 71.67 52683.80 88888.00 2007-03-01 00:23:17.407 060 18176.44 71.69 52683.84 88888.00 2007-03-01 00:23:17.907 060 18176.34 71.73 52683.76 88888.00 2007-03-01 00:23:18.407 060 18176.31 71.82 52683.79 88888.00 2007-03-01 00:23:18.907 060 18176.13 71.97 52683.71 88888.00 2007-03-01 00:23:19.407 060 18176.13 72.05 52683.73 88888.00 2007-03-01 00:23:19.907 060 18176.23 72.09 52683.78 88888.00 2007-03-01 00:23:20.407 060 18176.30 72.18 52683.69 88888.00 2007-03-01 00:23:20.907 060 18176.20 72.20 52683.67 88888.00 2007-03-01 00:23:21.407 060 18176.20 72.32 52683.69 88888.00 2007-03-01 00:23:21.907 060 18176.24 72.47 52683.78 88888.00 2007-03-01 00:23:22.407 060 18176.24 72.51 52683.79 88888.00 2007-03-01 00:23:22.907 060 18176.14 72.53 52683.86 88888.00 2007-03-01 00:23:23.407 060 18176.12 72.58 52683.87 88888.00 2007-03-01 00:23:23.907 060 18176.02 72.61 52683.87 88888.00 2007-03-01 00:23:24.407 060 18176.00 72.66 52683.80 88888.00 2007-03-01 00:23:24.907 060 18175.91 72.73 52683.82 88888.00 2007-03-01 00:23:25.407 060 18176.05 72.81 52683.86 88888.00 2007-03-01 00:23:25.907 060 18176.07 72.82 52683.94 88888.00 2007-03-01 00:23:26.407 060 18176.06 72.89 52683.99 88888.00 2007-03-01 00:23:26.907 060 18176.09 73.01 52683.99 88888.00 2007-03-01 00:23:27.407 060 18176.08 73.02 52683.91 88888.00 2007-03-01 00:23:27.907 060 18175.93 73.00 52683.92 88888.00 2007-03-01 00:23:28.407 060 18175.87 73.05 52683.82 88888.00 2007-03-01 00:23:28.907 060 18175.90 73.08 52683.95 88888.00 2007-03-01 00:23:29.407 060 18175.92 73.07 52684.04 88888.00 2007-03-01 00:23:29.907 060 18175.80 73.17 52683.99 88888.00 2007-03-01 00:23:30.407 060 18175.62 73.20 52683.95 88888.00 2007-03-01 00:23:30.907 060 18175.74 73.25 52683.97 88888.00 2007-03-01 00:23:31.407 060 18175.81 73.33 52684.06 88888.00 2007-03-01 00:23:31.907 060 18175.75 73.37 52684.07 88888.00 2007-03-01 00:23:32.407 060 18175.66 73.39 52684.09 88888.00 2007-03-01 00:23:32.907 060 18175.67 73.43 52684.17 88888.00 2007-03-01 00:23:33.407 060 18175.79 73.45 52684.17 88888.00 2007-03-01 00:23:33.907 060 18175.77 73.53 52684.18 88888.00 2007-03-01 00:23:34.407 060 18175.66 73.62 52684.13 88888.00 2007-03-01 00:23:34.907 060 18175.60 73.72 52684.10 88888.00 2007-03-01 00:23:35.407 060 18175.65 73.67 52684.13 88888.00 2007-03-01 00:23:35.907 060 18175.58 73.69 52684.18 88888.00 2007-03-01 00:23:36.407 060 18175.56 73.72 52684.19 88888.00 2007-03-01 00:23:36.907 060 18175.54 73.88 52684.10 88888.00 2007-03-01 00:23:37.407 060 18175.46 73.91 52684.04 88888.00 2007-03-01 00:23:37.907 060 18175.48 73.95 52684.22 88888.00 2007-03-01 00:23:38.407 060 18175.49 73.95 52684.28 88888.00 2007-03-01 00:23:38.907 060 18175.45 74.01 52684.28 88888.00 2007-03-01 00:23:39.407 060 18175.37 74.08 52684.26 88888.00 2007-03-01 00:23:39.907 060 18175.32 74.16 52684.26 88888.00 2007-03-01 00:23:40.407 060 18175.24 74.23 52684.41 88888.00 2007-03-01 00:23:40.907 060 18175.24 74.26 52684.40 88888.00 2007-03-01 00:23:41.407 060 18175.21 74.33 52684.39 88888.00 2007-03-01 00:23:41.907 060 18175.13 74.33 52684.38 88888.00 2007-03-01 00:23:42.407 060 18175.16 74.35 52684.31 88888.00 2007-03-01 00:23:42.907 060 18175.20 74.48 52684.26 88888.00 2007-03-01 00:23:43.407 060 18175.52 74.56 52684.27 88888.00 2007-03-01 00:23:43.907 060 18175.33 74.58 52684.27 88888.00 2007-03-01 00:23:44.407 060 18175.11 74.64 52684.27 88888.00 2007-03-01 00:23:44.907 060 18174.95 74.81 52684.27 88888.00 2007-03-01 00:23:45.407 060 18174.93 74.85 52684.27 88888.00 2007-03-01 00:23:45.907 060 18174.89 74.83 52684.22 88888.00 2007-03-01 00:23:46.407 060 18174.72 74.79 52684.25 88888.00 2007-03-01 00:23:46.907 060 18174.61 74.79 52684.22 88888.00 2007-03-01 00:23:47.407 060 18174.48 74.96 52684.19 88888.00 2007-03-01 00:23:47.907 060 18174.56 75.08 52684.16 88888.00 2007-03-01 00:23:48.407 060 18174.47 75.13 52684.15 88888.00 2007-03-01 00:23:48.907 060 18174.41 75.18 52684.18 88888.00 2007-03-01 00:23:49.407 060 18174.41 75.23 52684.16 88888.00 2007-03-01 00:23:49.907 060 18174.43 75.29 52684.17 88888.00 2007-03-01 00:23:50.407 060 18174.33 75.37 52684.27 88888.00 2007-03-01 00:23:50.907 060 18174.29 75.41 52684.29 88888.00 2007-03-01 00:23:51.407 060 18174.22 75.48 52684.25 88888.00 2007-03-01 00:23:51.907 060 18174.10 75.56 52684.21 88888.00 2007-03-01 00:23:52.407 060 18174.14 75.69 52684.21 88888.00 2007-03-01 00:23:52.907 060 18174.19 75.76 52684.21 88888.00 2007-03-01 00:23:53.407 060 18174.19 75.88 52684.22 88888.00 2007-03-01 00:23:53.907 060 18174.14 75.96 52684.15 88888.00 2007-03-01 00:23:54.407 060 18174.18 75.98 52684.18 88888.00 2007-03-01 00:23:54.907 060 18174.07 76.07 52684.22 88888.00 2007-03-01 00:23:55.407 060 18174.05 76.11 52684.13 88888.00 2007-03-01 00:23:55.907 060 18174.07 76.21 52684.10 88888.00 2007-03-01 00:23:56.407 060 18174.04 76.33 52684.15 88888.00 2007-03-01 00:23:56.907 060 18174.13 76.37 52684.11 88888.00 2007-03-01 00:23:57.407 060 18174.00 76.54 52684.06 88888.00 2007-03-01 00:23:57.907 060 18173.90 76.55 52683.97 88888.00 2007-03-01 00:23:58.407 060 18173.89 76.55 52683.98 88888.00 2007-03-01 00:23:58.907 060 18173.90 76.69 52683.91 88888.00 2007-03-01 00:23:59.407 060 18173.89 76.76 52683.86 88888.00 2007-03-01 00:23:59.907 060 18173.85 76.84 52683.97 88888.00 2007-03-01 00:24:00.407 060 18173.80 76.95 52683.91 88888.00 2007-03-01 00:24:00.907 060 18173.91 77.05 52683.86 88888.00 2007-03-01 00:24:01.407 060 18173.96 77.31 52683.91 88888.00 2007-03-01 00:24:01.907 060 18173.97 77.49 52683.92 88888.00 2007-03-01 00:24:02.407 060 18173.80 77.43 52683.96 88888.00 2007-03-01 00:24:02.907 060 18173.67 77.47 52683.99 88888.00 2007-03-01 00:24:03.407 060 18173.77 77.56 52683.79 88888.00 2007-03-01 00:24:03.907 060 18173.73 77.61 52683.68 88888.00 2007-03-01 00:24:04.407 060 18173.77 77.66 52683.73 88888.00 2007-03-01 00:24:04.907 060 18173.75 77.85 52683.87 88888.00 2007-03-01 00:24:05.407 060 18173.73 77.90 52683.88 88888.00 2007-03-01 00:24:05.907 060 18173.74 77.96 52683.73 88888.00 2007-03-01 00:24:06.407 060 18173.79 78.05 52683.75 88888.00 2007-03-01 00:24:06.907 060 18173.82 78.16 52683.75 88888.00 2007-03-01 00:24:07.407 060 18173.86 78.21 52683.71 88888.00 2007-03-01 00:24:07.907 060 18173.86 78.22 52683.74 88888.00 2007-03-01 00:24:08.407 060 18173.84 78.33 52683.79 88888.00 2007-03-01 00:24:08.907 060 18173.84 78.39 52683.73 88888.00 2007-03-01 00:24:09.407 060 18173.91 78.42 52683.57 88888.00 2007-03-01 00:24:09.907 060 18173.81 78.41 52683.57 88888.00 2007-03-01 00:24:10.407 060 18173.91 78.37 52683.59 88888.00 2007-03-01 00:24:10.907 060 18173.89 78.41 52683.52 88888.00 2007-03-01 00:24:11.407 060 18173.80 78.50 52683.50 88888.00 2007-03-01 00:24:11.907 060 18173.85 78.52 52683.44 88888.00 2007-03-01 00:24:12.407 060 18174.00 78.54 52683.42 88888.00 2007-03-01 00:24:12.907 060 18174.14 78.61 52683.38 88888.00 2007-03-01 00:24:13.407 060 18174.01 78.71 52683.40 88888.00 2007-03-01 00:24:13.907 060 18173.97 78.75 52683.41 88888.00 2007-03-01 00:24:14.407 060 18174.05 78.79 52683.46 88888.00 2007-03-01 00:24:14.907 060 18174.01 78.86 52683.38 88888.00 2007-03-01 00:24:15.407 060 18174.12 78.95 52683.33 88888.00 2007-03-01 00:24:15.907 060 18174.19 79.05 52683.45 88888.00 2007-03-01 00:24:16.407 060 18174.16 79.09 52683.45 88888.00 2007-03-01 00:24:16.907 060 18174.08 79.15 52683.51 88888.00 2007-03-01 00:24:17.407 060 18174.05 79.12 52683.56 88888.00 2007-03-01 00:24:17.907 060 18173.99 79.15 52683.48 88888.00 2007-03-01 00:24:18.407 060 18174.08 79.24 52683.34 88888.00 2007-03-01 00:24:18.907 060 18174.10 79.26 52683.28 88888.00 2007-03-01 00:24:19.407 060 18173.96 79.30 52683.36 88888.00 2007-03-01 00:24:19.907 060 18173.97 79.38 52683.38 88888.00 2007-03-01 00:24:20.407 060 18173.91 79.49 52683.42 88888.00 2007-03-01 00:24:20.907 060 18173.92 79.47 52683.44 88888.00 2007-03-01 00:24:21.407 060 18173.94 79.48 52683.52 88888.00 2007-03-01 00:24:21.907 060 18173.96 79.50 52683.50 88888.00 2007-03-01 00:24:22.407 060 18173.97 79.55 52683.49 88888.00 2007-03-01 00:24:22.907 060 18174.01 79.54 52683.44 88888.00 2007-03-01 00:24:23.407 060 18174.07 79.58 52683.41 88888.00 2007-03-01 00:24:23.907 060 18174.14 79.65 52683.40 88888.00 2007-03-01 00:24:24.407 060 18174.06 79.74 52683.38 88888.00 2007-03-01 00:24:24.907 060 18174.11 79.85 52683.48 88888.00 2007-03-01 00:24:25.407 060 18174.04 80.00 52683.39 88888.00 2007-03-01 00:24:25.907 060 18174.04 80.06 52683.29 88888.00 2007-03-01 00:24:26.407 060 18174.12 80.09 52683.15 88888.00 2007-03-01 00:24:26.907 060 18174.21 80.11 52683.23 88888.00 2007-03-01 00:24:27.407 060 18173.84 80.13 52683.33 88888.00 2007-03-01 00:24:27.907 060 18173.82 80.16 52683.34 88888.00 2007-03-01 00:24:28.407 060 18173.88 80.24 52683.38 88888.00 2007-03-01 00:24:28.907 060 18174.07 80.26 52683.44 88888.00 2007-03-01 00:24:29.407 060 18173.79 80.38 52683.40 88888.00 2007-03-01 00:24:29.907 060 18173.75 80.50 52683.44 88888.00 2007-03-01 00:24:30.407 060 18173.80 80.54 52683.48 88888.00 2007-03-01 00:24:30.907 060 18173.74 80.63 52683.38 88888.00 2007-03-01 00:24:31.407 060 18173.80 80.73 52683.35 88888.00 2007-03-01 00:24:31.907 060 18173.75 80.68 52683.34 88888.00 2007-03-01 00:24:32.407 060 18173.79 80.73 52683.40 88888.00 2007-03-01 00:24:32.907 060 18173.80 80.90 52683.36 88888.00 2007-03-01 00:24:33.407 060 18173.85 80.87 52683.33 88888.00 2007-03-01 00:24:33.907 060 18173.93 80.85 52683.39 88888.00 2007-03-01 00:24:34.407 060 18173.90 80.92 52683.35 88888.00 2007-03-01 00:24:34.907 060 18173.91 80.96 52683.21 88888.00 2007-03-01 00:24:35.407 060 18173.99 80.95 52683.18 88888.00 2007-03-01 00:24:35.907 060 18174.00 80.94 52683.17 88888.00 2007-03-01 00:24:36.407 060 18174.16 81.02 52683.07 88888.00 2007-03-01 00:24:36.907 060 18174.16 81.02 52683.09 88888.00 2007-03-01 00:24:37.407 060 18174.11 80.98 52683.27 88888.00 2007-03-01 00:24:37.907 060 18174.04 80.90 52683.29 88888.00 2007-03-01 00:24:38.407 060 18174.13 80.94 52683.26 88888.00 2007-03-01 00:24:38.907 060 18174.04 81.01 52683.27 88888.00 2007-03-01 00:24:39.407 060 18174.03 80.99 52683.18 88888.00 2007-03-01 00:24:39.907 060 18174.04 81.08 52683.06 88888.00 2007-03-01 00:24:40.407 060 18174.02 81.07 52683.00 88888.00 2007-03-01 00:24:40.907 060 18174.04 81.05 52683.00 88888.00 2007-03-01 00:24:41.407 060 18174.04 81.12 52682.99 88888.00 2007-03-01 00:24:41.907 060 18174.00 81.08 52682.99 88888.00 2007-03-01 00:24:42.407 060 18173.95 81.06 52683.09 88888.00 2007-03-01 00:24:42.907 060 18173.82 81.07 52683.13 88888.00 2007-03-01 00:24:43.407 060 18173.84 81.04 52683.09 88888.00 2007-03-01 00:24:43.907 060 18173.82 81.06 52683.02 88888.00 2007-03-01 00:24:44.407 060 18173.80 80.98 52682.91 88888.00 2007-03-01 00:24:44.907 060 18173.80 81.01 52682.77 88888.00 2007-03-01 00:24:45.407 060 18173.78 81.03 52682.86 88888.00 2007-03-01 00:24:45.907 060 18173.83 81.07 52682.92 88888.00 2007-03-01 00:24:46.407 060 18173.77 81.09 52682.94 88888.00 2007-03-01 00:24:46.907 060 18173.52 81.07 52683.03 88888.00 2007-03-01 00:24:47.407 060 18173.58 81.08 52683.17 88888.00 2007-03-01 00:24:47.907 060 18173.61 81.21 52683.23 88888.00 2007-03-01 00:24:48.407 060 18173.61 81.25 52683.15 88888.00 2007-03-01 00:24:48.907 060 18173.60 81.39 52683.09 88888.00 2007-03-01 00:24:49.407 060 18173.54 81.43 52683.14 88888.00 2007-03-01 00:24:49.907 060 18173.39 81.43 52683.14 88888.00 2007-03-01 00:24:50.407 060 18173.25 81.53 52683.09 88888.00 2007-03-01 00:24:50.907 060 18173.29 81.53 52683.09 88888.00 2007-03-01 00:24:51.407 060 18173.14 81.54 52683.17 88888.00 2007-03-01 00:24:51.907 060 18173.06 81.54 52683.24 88888.00 2007-03-01 00:24:52.407 060 18173.10 81.59 52683.24 88888.00 2007-03-01 00:24:52.907 060 18172.95 81.65 52683.24 88888.00 2007-03-01 00:24:53.407 060 18172.78 81.82 52683.33 88888.00 2007-03-01 00:24:53.907 060 18172.74 81.91 52683.24 88888.00 2007-03-01 00:24:54.407 060 18172.67 82.00 52683.24 88888.00 2007-03-01 00:24:54.907 060 18172.78 82.08 52683.16 88888.00 2007-03-01 00:24:55.407 060 18172.65 82.20 52683.17 88888.00 2007-03-01 00:24:55.907 060 18172.65 82.34 52683.22 88888.00 2007-03-01 00:24:56.407 060 18172.58 82.35 52683.30 88888.00 2007-03-01 00:24:56.907 060 18172.60 82.34 52683.41 88888.00 2007-03-01 00:24:57.407 060 18172.62 82.49 52683.39 88888.00 2007-03-01 00:24:57.907 060 18172.64 82.58 52683.29 88888.00 2007-03-01 00:24:58.407 060 18172.53 82.69 52683.22 88888.00 2007-03-01 00:24:58.907 060 18172.45 82.82 52683.24 88888.00 2007-03-01 00:24:59.407 060 18172.49 82.90 52683.22 88888.00 2007-03-01 00:24:59.907 060 18172.48 82.86 52683.23 88888.00 2007-03-01 00:25:00.407 060 18172.39 82.92 52683.26 88888.00 2007-03-01 00:25:00.907 060 18172.37 83.09 52683.22 88888.00 2007-03-01 00:25:01.407 060 18172.40 83.17 52683.15 88888.00 2007-03-01 00:25:01.907 060 18172.42 83.26 52683.13 88888.00 2007-03-01 00:25:02.407 060 18172.44 83.39 52683.21 88888.00 2007-03-01 00:25:02.907 060 18172.52 83.46 52683.17 88888.00 2007-03-01 00:25:03.407 060 18172.49 83.61 52683.11 88888.00 2007-03-01 00:25:03.907 060 18172.40 83.78 52683.11 88888.00 2007-03-01 00:25:04.407 060 18172.40 83.91 52683.16 88888.00 2007-03-01 00:25:04.907 060 18172.51 84.00 52683.24 88888.00 2007-03-01 00:25:05.407 060 18172.49 84.10 52683.26 88888.00 2007-03-01 00:25:05.907 060 18172.40 84.21 52683.23 88888.00 2007-03-01 00:25:06.407 060 18172.43 84.32 52683.12 88888.00 2007-03-01 00:25:06.907 060 18172.44 84.41 52683.16 88888.00 2007-03-01 00:25:07.407 060 18172.42 84.51 52683.26 88888.00 2007-03-01 00:25:07.907 060 18172.55 84.68 52683.11 88888.00 2007-03-01 00:25:08.407 060 18172.56 84.81 52683.10 88888.00 2007-03-01 00:25:08.907 060 18172.47 84.84 52683.06 88888.00 2007-03-01 00:25:09.407 060 18172.43 84.95 52683.00 88888.00 2007-03-01 00:25:09.907 060 18172.54 85.08 52683.04 88888.00 2007-03-01 00:25:10.407 060 18172.55 85.21 52683.10 88888.00 2007-03-01 00:25:10.907 060 18172.49 85.24 52683.10 88888.00 2007-03-01 00:25:11.407 060 18172.38 85.25 52683.18 88888.00 2007-03-01 00:25:11.907 060 18172.55 85.32 52683.20 88888.00 2007-03-01 00:25:12.407 060 18172.62 85.45 52683.06 88888.00 2007-03-01 00:25:12.907 060 18172.52 85.62 52683.10 88888.00 2007-03-01 00:25:13.407 060 18172.60 85.73 52683.17 88888.00 2007-03-01 00:25:13.907 060 18172.50 85.79 52683.17 88888.00 2007-03-01 00:25:14.407 060 18172.48 85.97 52683.13 88888.00 2007-03-01 00:25:14.907 060 18172.53 86.03 52683.06 88888.00 2007-03-01 00:25:15.407 060 18172.51 86.00 52683.17 88888.00 2007-03-01 00:25:15.907 060 18172.47 86.15 52683.17 88888.00 2007-03-01 00:25:16.407 060 18172.42 86.18 52683.13 88888.00 2007-03-01 00:25:16.907 060 18172.55 86.18 52683.10 88888.00 2007-03-01 00:25:17.407 060 18172.52 86.13 52683.03 88888.00 2007-03-01 00:25:17.907 060 18172.54 86.21 52683.04 88888.00 2007-03-01 00:25:18.407 060 18172.55 86.33 52683.11 88888.00 2007-03-01 00:25:18.907 060 18172.43 86.47 52683.16 88888.00 2007-03-01 00:25:19.407 060 18172.42 86.61 52683.13 88888.00 2007-03-01 00:25:19.907 060 18172.45 86.64 52683.03 88888.00 2007-03-01 00:25:20.407 060 18172.31 86.69 52683.01 88888.00 2007-03-01 00:25:20.907 060 18172.30 86.84 52683.02 88888.00 2007-03-01 00:25:21.407 060 18172.41 86.91 52682.97 88888.00 2007-03-01 00:25:21.907 060 18172.54 86.96 52682.91 88888.00 2007-03-01 00:25:22.407 060 18172.53 87.00 52682.94 88888.00 2007-03-01 00:25:22.907 060 18172.49 87.19 52682.93 88888.00 2007-03-01 00:25:23.407 060 18172.48 87.28 52682.86 88888.00 2007-03-01 00:25:23.907 060 18172.63 87.33 52682.87 88888.00 2007-03-01 00:25:24.407 060 18172.73 87.34 52682.92 88888.00 2007-03-01 00:25:24.907 060 18172.64 87.37 52682.90 88888.00 2007-03-01 00:25:25.407 060 18172.61 87.43 52682.97 88888.00 2007-03-01 00:25:25.907 060 18172.64 87.46 52683.02 88888.00 2007-03-01 00:25:26.407 060 18172.58 87.57 52682.98 88888.00 2007-03-01 00:25:26.907 060 18172.60 87.64 52682.88 88888.00 2007-03-01 00:25:27.407 060 18172.56 87.68 52682.87 88888.00 2007-03-01 00:25:27.907 060 18172.54 87.74 52682.91 88888.00 2007-03-01 00:25:28.407 060 18172.63 87.68 52682.91 88888.00 2007-03-01 00:25:28.907 060 18172.56 87.68 52683.05 88888.00 2007-03-01 00:25:29.407 060 18172.47 87.72 52683.00 88888.00 2007-03-01 00:25:29.907 060 18172.54 87.86 52682.93 88888.00 2007-03-01 00:25:30.407 060 18172.51 87.96 52682.78 88888.00 2007-03-01 00:25:30.907 060 18172.47 87.97 52682.74 88888.00 2007-03-01 00:25:31.407 060 18172.39 88.01 52682.71 88888.00 2007-03-01 00:25:31.907 060 18172.41 88.01 52682.70 88888.00 2007-03-01 00:25:32.407 060 18172.55 88.01 52682.79 88888.00 2007-03-01 00:25:32.907 060 18172.63 88.10 52682.86 88888.00 2007-03-01 00:25:33.407 060 18172.76 88.14 52682.92 88888.00 2007-03-01 00:25:33.907 060 18172.84 88.18 52682.88 88888.00 2007-03-01 00:25:34.407 060 18172.84 88.18 52682.82 88888.00 2007-03-01 00:25:34.907 060 18172.72 88.12 52682.88 88888.00 2007-03-01 00:25:35.407 060 18172.66 88.17 52682.86 88888.00 2007-03-01 00:25:35.907 060 18172.54 88.25 52682.79 88888.00 2007-03-01 00:25:36.407 060 18172.63 88.30 52682.75 88888.00 2007-03-01 00:25:36.907 060 18172.64 88.32 52682.78 88888.00 2007-03-01 00:25:37.407 060 18172.69 88.31 52682.76 88888.00 2007-03-01 00:25:37.907 060 18172.69 88.37 52682.74 88888.00 2007-03-01 00:25:38.407 060 18172.66 88.36 52682.76 88888.00 2007-03-01 00:25:38.907 060 18172.72 88.36 52682.75 88888.00 2007-03-01 00:25:39.407 060 18172.75 88.33 52682.68 88888.00 2007-03-01 00:25:39.907 060 18172.74 88.31 52682.58 88888.00 2007-03-01 00:25:40.407 060 18172.75 88.29 52682.63 88888.00 2007-03-01 00:25:40.907 060 18172.75 88.26 52682.63 88888.00 2007-03-01 00:25:41.407 060 18172.80 88.37 52682.63 88888.00 2007-03-01 00:25:41.907 060 18172.82 88.39 52682.57 88888.00 2007-03-01 00:25:42.407 060 18172.76 88.38 52682.49 88888.00 2007-03-01 00:25:42.907 060 18172.86 88.36 52682.51 88888.00 2007-03-01 00:25:43.407 060 18172.83 88.39 52682.41 88888.00 2007-03-01 00:25:43.907 060 18172.80 88.41 52682.41 88888.00 2007-03-01 00:25:44.407 060 18172.86 88.47 52682.45 88888.00 2007-03-01 00:25:44.907 060 18172.89 88.43 52682.46 88888.00 2007-03-01 00:25:45.407 060 18172.78 88.36 52682.40 88888.00 2007-03-01 00:25:45.907 060 18172.82 88.48 52682.40 88888.00 2007-03-01 00:25:46.407 060 18172.95 88.34 52682.44 88888.00 2007-03-01 00:25:46.907 060 18172.91 88.32 52682.49 88888.00 2007-03-01 00:25:47.407 060 18172.91 88.46 52682.45 88888.00 2007-03-01 00:25:47.907 060 18172.77 88.43 52682.52 88888.00 2007-03-01 00:25:48.407 060 18172.88 88.47 52682.43 88888.00 2007-03-01 00:25:48.907 060 18172.88 88.41 52682.43 88888.00 2007-03-01 00:25:49.407 060 18172.89 88.39 52682.45 88888.00 2007-03-01 00:25:49.907 060 18172.80 88.44 52682.44 88888.00 2007-03-01 00:25:50.407 060 18172.88 88.43 52682.36 88888.00 2007-03-01 00:25:50.907 060 18172.91 88.45 52682.35 88888.00 2007-03-01 00:25:51.407 060 18172.91 88.53 52682.33 88888.00 2007-03-01 00:25:51.907 060 18172.89 88.45 52682.42 88888.00 2007-03-01 00:25:52.407 060 18173.03 88.44 52682.41 88888.00 2007-03-01 00:25:52.907 060 18172.88 88.49 52682.18 88888.00 2007-03-01 00:25:53.407 060 18172.86 88.51 52682.30 88888.00 2007-03-01 00:25:53.907 060 18172.91 88.57 52682.41 88888.00 2007-03-01 00:25:54.407 060 18172.76 88.59 52682.40 88888.00 2007-03-01 00:25:54.907 060 18172.71 88.61 52682.43 88888.00 2007-03-01 00:25:55.407 060 18172.64 88.57 52682.48 88888.00 2007-03-01 00:25:55.907 060 18172.60 88.63 52682.49 88888.00 2007-03-01 00:25:56.407 060 18172.59 88.65 52682.53 88888.00 2007-03-01 00:25:56.907 060 18172.58 88.71 52682.45 88888.00 2007-03-01 00:25:57.407 060 18172.53 88.79 52682.39 88888.00 2007-03-01 00:25:57.907 060 18172.55 88.86 52682.43 88888.00 2007-03-01 00:25:58.407 060 18172.53 88.85 52682.47 88888.00 2007-03-01 00:25:58.907 060 18172.40 88.97 52682.41 88888.00 2007-03-01 00:25:59.407 060 18172.42 89.02 52682.48 88888.00 2007-03-01 00:25:59.907 060 18172.30 88.95 52682.55 88888.00 2007-03-01 00:26:00.407 060 18172.25 88.94 52682.53 88888.00 2007-03-01 00:26:00.907 060 18172.29 89.04 52682.48 88888.00 2007-03-01 00:26:01.407 060 18172.34 89.11 52682.42 88888.00 2007-03-01 00:26:01.907 060 18172.39 89.22 52682.41 88888.00 2007-03-01 00:26:02.407 060 18172.31 89.25 52682.51 88888.00 2007-03-01 00:26:02.907 060 18172.33 89.33 52682.63 88888.00 2007-03-01 00:26:03.407 060 18172.36 89.38 52682.56 88888.00 2007-03-01 00:26:03.907 060 18172.27 89.40 52682.42 88888.00 2007-03-01 00:26:04.407 060 18172.28 89.45 52682.45 88888.00 2007-03-01 00:26:04.907 060 18172.31 89.55 52682.39 88888.00 2007-03-01 00:26:05.407 060 18172.23 89.73 52682.37 88888.00 2007-03-01 00:26:05.907 060 18172.23 89.77 52682.39 88888.00 2007-03-01 00:26:06.407 060 18172.10 89.79 52682.45 88888.00 2007-03-01 00:26:06.907 060 18172.12 89.85 52682.52 88888.00 2007-03-01 00:26:07.407 060 18172.13 90.01 52682.45 88888.00 2007-03-01 00:26:07.907 060 18172.21 90.10 52682.30 88888.00 2007-03-01 00:26:08.407 060 18172.32 90.10 52682.28 88888.00 2007-03-01 00:26:08.907 060 18172.28 90.15 52682.46 88888.00 2007-03-01 00:26:09.407 060 18172.09 90.21 52682.44 88888.00 2007-03-01 00:26:09.907 060 18172.20 90.16 52682.43 88888.00 2007-03-01 00:26:10.407 060 18172.19 90.25 52682.44 88888.00 2007-03-01 00:26:10.907 060 18172.26 90.38 52682.36 88888.00 2007-03-01 00:26:11.407 060 18172.11 90.55 52682.30 88888.00 2007-03-01 00:26:11.907 060 18172.06 90.66 52682.22 88888.00 2007-03-01 00:26:12.407 060 18172.07 90.63 52682.30 88888.00 2007-03-01 00:26:12.907 060 18172.08 90.63 52682.24 88888.00 2007-03-01 00:26:13.407 060 18172.04 90.72 52682.30 88888.00 2007-03-01 00:26:13.907 060 18172.12 90.82 52682.28 88888.00 2007-03-01 00:26:14.407 060 18172.21 90.94 52682.36 88888.00 2007-03-01 00:26:14.907 060 18172.13 90.99 52682.30 88888.00 2007-03-01 00:26:15.407 060 18172.11 91.10 52682.12 88888.00 2007-03-01 00:26:15.907 060 18172.13 91.22 52682.22 88888.00 2007-03-01 00:26:16.407 060 18172.09 91.33 52682.30 88888.00 2007-03-01 00:26:16.907 060 18172.15 91.33 52682.14 88888.00 2007-03-01 00:26:17.407 060 18172.17 91.38 52682.21 88888.00 2007-03-01 00:26:17.907 060 18172.11 91.47 52682.23 88888.00 2007-03-01 00:26:18.407 060 18172.08 91.50 52682.26 88888.00 2007-03-01 00:26:18.907 060 18172.05 91.50 52682.18 88888.00 2007-03-01 00:26:19.407 060 18172.07 91.52 52682.11 88888.00 2007-03-01 00:26:19.907 060 18172.22 91.68 52682.11 88888.00 2007-03-01 00:26:20.407 060 18172.20 91.83 52682.07 88888.00 2007-03-01 00:26:20.907 060 18172.19 91.89 52682.12 88888.00 2007-03-01 00:26:21.407 060 18172.21 91.82 52682.12 88888.00 2007-03-01 00:26:21.907 060 18172.17 91.84 52682.14 88888.00 2007-03-01 00:26:22.407 060 18172.09 91.83 52682.23 88888.00 2007-03-01 00:26:22.907 060 18171.99 92.01 52682.20 88888.00 2007-03-01 00:26:23.407 060 18172.02 92.10 52682.00 88888.00 2007-03-01 00:26:23.907 060 18172.10 92.07 52682.01 88888.00 2007-03-01 00:26:24.407 060 18172.05 92.09 52681.85 88888.00 2007-03-01 00:26:24.907 060 18171.91 92.17 52681.86 88888.00 2007-03-01 00:26:25.407 060 18171.90 92.22 52681.88 88888.00 2007-03-01 00:26:25.907 060 18171.98 92.22 52681.90 88888.00 2007-03-01 00:26:26.407 060 18171.97 92.22 52681.91 88888.00 2007-03-01 00:26:26.907 060 18172.09 92.26 52681.95 88888.00 2007-03-01 00:26:27.407 060 18172.01 92.34 52681.84 88888.00 2007-03-01 00:26:27.907 060 18172.04 92.43 52681.87 88888.00 2007-03-01 00:26:28.407 060 18172.02 92.53 52681.88 88888.00 2007-03-01 00:26:28.907 060 18172.02 92.57 52681.77 88888.00 2007-03-01 00:26:29.407 060 18171.91 92.64 52681.71 88888.00 2007-03-01 00:26:29.907 060 18171.86 92.68 52681.64 88888.00 2007-03-01 00:26:30.407 060 18171.80 92.77 52681.66 88888.00 2007-03-01 00:26:30.907 060 18171.87 92.84 52681.68 88888.00 2007-03-01 00:26:31.407 060 18171.85 92.84 52681.71 88888.00 2007-03-01 00:26:31.907 060 18171.88 92.85 52681.74 88888.00 2007-03-01 00:26:32.407 060 18171.82 92.86 52681.72 88888.00 2007-03-01 00:26:32.907 060 18171.94 92.83 52681.66 88888.00 2007-03-01 00:26:33.407 060 18171.85 92.82 52681.71 88888.00 2007-03-01 00:26:33.907 060 18171.85 92.94 52681.71 88888.00 2007-03-01 00:26:34.407 060 18171.87 92.99 52681.71 88888.00 2007-03-01 00:26:34.907 060 18171.98 93.06 52681.64 88888.00 2007-03-01 00:26:35.407 060 18171.98 93.04 52681.56 88888.00 2007-03-01 00:26:35.907 060 18171.99 92.97 52681.54 88888.00 2007-03-01 00:26:36.407 060 18171.95 93.03 52681.56 88888.00 2007-03-01 00:26:36.907 060 18171.96 93.01 52681.53 88888.00 2007-03-01 00:26:37.407 060 18171.96 93.02 52681.55 88888.00 2007-03-01 00:26:37.907 060 18171.91 93.05 52681.53 88888.00 2007-03-01 00:26:38.407 060 18171.76 93.13 52681.46 88888.00 2007-03-01 00:26:38.907 060 18171.65 93.07 52681.31 88888.00 2007-03-01 00:26:39.407 060 18171.73 93.05 52681.31 88888.00 2007-03-01 00:26:39.907 060 18171.84 93.06 52681.32 88888.00 2007-03-01 00:26:40.407 060 18171.87 93.02 52681.21 88888.00 2007-03-01 00:26:40.907 060 18171.87 93.02 52681.23 88888.00 2007-03-01 00:26:41.407 060 18171.96 93.00 52681.29 88888.00 2007-03-01 00:26:41.907 060 18172.01 93.05 52681.25 88888.00 2007-03-01 00:26:42.407 060 18172.04 93.04 52681.26 88888.00 2007-03-01 00:26:42.907 060 18171.99 93.02 52681.26 88888.00 2007-03-01 00:26:43.407 060 18171.97 93.07 52681.30 88888.00 2007-03-01 00:26:43.907 060 18171.94 93.09 52681.21 88888.00 2007-03-01 00:26:44.407 060 18172.01 93.11 52681.26 88888.00 2007-03-01 00:26:44.907 060 18171.86 93.17 52681.23 88888.00 2007-03-01 00:26:45.407 060 18171.85 93.20 52681.24 88888.00 2007-03-01 00:26:45.907 060 18171.68 93.25 52681.19 88888.00 2007-03-01 00:26:46.407 060 18171.62 93.23 52681.16 88888.00 2007-03-01 00:26:46.907 060 18171.66 93.23 52681.17 88888.00 2007-03-01 00:26:47.407 060 18171.62 93.22 52681.17 88888.00 2007-03-01 00:26:47.907 060 18171.72 93.26 52681.14 88888.00 2007-03-01 00:26:48.407 060 18171.79 93.21 52681.12 88888.00 2007-03-01 00:26:48.907 060 18172.04 93.18 52681.15 88888.00 2007-03-01 00:26:49.407 060 18172.02 93.21 52681.23 88888.00 2007-03-01 00:26:49.907 060 18171.96 93.25 52681.23 88888.00 2007-03-01 00:26:50.407 060 18172.07 93.23 52681.18 88888.00 2007-03-01 00:26:50.907 060 18172.15 93.22 52681.16 88888.00 2007-03-01 00:26:51.407 060 18172.15 93.23 52681.14 88888.00 2007-03-01 00:26:51.907 060 18172.02 93.22 52681.09 88888.00 2007-03-01 00:26:52.407 060 18171.93 93.18 52681.02 88888.00 2007-03-01 00:26:52.907 060 18171.85 93.21 52681.00 88888.00 2007-03-01 00:26:53.407 060 18171.89 93.20 52681.00 88888.00 2007-03-01 00:26:53.907 060 18171.95 93.26 52680.82 88888.00 2007-03-01 00:26:54.404 060 18171.88 93.36 52680.89 88888.00 2007-03-01 00:26:54.904 060 18171.80 93.32 52680.95 88888.00 2007-03-01 00:26:55.404 060 18171.85 93.29 52680.91 88888.00 2007-03-01 00:26:55.904 060 18171.85 93.26 52680.89 88888.00 2007-03-01 00:26:56.404 060 18171.86 93.26 52680.90 88888.00 2007-03-01 00:26:56.904 060 18171.77 93.30 52680.88 88888.00 2007-03-01 00:26:57.404 060 18171.73 93.33 52680.88 88888.00 2007-03-01 00:26:57.904 060 18171.71 93.44 52680.79 88888.00 2007-03-01 00:26:58.404 060 18171.69 93.43 52680.72 88888.00 2007-03-01 00:26:58.904 060 18171.67 93.46 52680.79 88888.00 2007-03-01 00:26:59.404 060 18171.64 93.41 52680.94 88888.00 2007-03-01 00:26:59.904 060 18171.58 93.42 52680.97 88888.00 2007-03-01 00:27:00.404 060 18171.63 93.51 52680.73 88888.00 2007-03-01 00:27:00.904 060 18171.66 93.43 52680.70 88888.00 2007-03-01 00:27:01.404 060 18171.63 93.38 52680.83 88888.00 2007-03-01 00:27:01.904 060 18171.45 93.45 52680.81 88888.00 2007-03-01 00:27:02.404 060 18171.47 93.51 52680.75 88888.00 2007-03-01 00:27:02.904 060 18171.52 93.59 52680.83 88888.00 2007-03-01 00:27:03.404 060 18171.40 93.61 52680.81 88888.00 2007-03-01 00:27:03.904 060 18171.36 93.56 52680.69 88888.00 2007-03-01 00:27:04.404 060 18171.41 93.56 52680.52 88888.00 2007-03-01 00:27:04.904 060 18171.34 93.58 52680.54 88888.00 2007-03-01 00:27:05.404 060 18171.32 93.53 52680.54 88888.00 2007-03-01 00:27:05.904 060 18171.26 93.61 52680.56 88888.00 2007-03-01 00:27:06.404 060 18171.19 93.67 52680.68 88888.00 2007-03-01 00:27:06.904 060 18171.10 93.74 52680.71 88888.00 2007-03-01 00:27:07.404 060 18171.15 93.82 52680.63 88888.00 2007-03-01 00:27:07.904 060 18171.18 93.90 52680.65 88888.00 2007-03-01 00:27:08.404 060 18171.23 93.96 52680.72 88888.00 2007-03-01 00:27:08.904 060 18171.19 93.98 52680.65 88888.00 2007-03-01 00:27:09.404 060 18171.09 94.04 52680.65 88888.00 2007-03-01 00:27:09.904 060 18171.29 94.14 52680.71 88888.00 2007-03-01 00:27:10.404 060 18171.30 94.11 52680.70 88888.00 2007-03-01 00:27:10.904 060 18171.25 94.17 52680.73 88888.00 2007-03-01 00:27:11.404 060 18171.12 94.15 52680.66 88888.00 2007-03-01 00:27:11.904 060 18171.09 94.09 52680.70 88888.00 2007-03-01 00:27:12.404 060 18171.11 94.16 52680.81 88888.00 2007-03-01 00:27:12.904 060 18171.18 94.26 52680.79 88888.00 2007-03-01 00:27:13.404 060 18171.17 94.39 52680.72 88888.00 2007-03-01 00:27:13.904 060 18171.26 94.37 52680.72 88888.00 2007-03-01 00:27:14.404 060 18171.19 94.45 52680.66 88888.00 2007-03-01 00:27:14.904 060 18171.23 94.45 52680.65 88888.00 2007-03-01 00:27:15.404 060 18171.40 94.55 52680.67 88888.00 2007-03-01 00:27:15.904 060 18171.47 94.64 52680.65 88888.00 2007-03-01 00:27:16.404 060 18171.53 94.64 52680.51 88888.00 2007-03-01 00:27:16.904 060 18171.50 94.74 52680.49 88888.00 2007-03-01 00:27:17.404 060 18171.51 94.77 52680.42 88888.00 2007-03-01 00:27:17.904 060 18171.50 94.86 52680.58 88888.00 2007-03-01 00:27:18.404 060 18171.56 94.92 52680.55 88888.00 2007-03-01 00:27:18.904 060 18171.63 94.99 52680.54 88888.00 2007-03-01 00:27:19.404 060 18171.67 95.03 52680.54 88888.00 2007-03-01 00:27:19.904 060 18171.80 95.06 52680.52 88888.00 2007-03-01 00:27:20.404 060 18171.86 95.09 52680.48 88888.00 2007-03-01 00:27:20.904 060 18171.77 95.14 52680.42 88888.00 2007-03-01 00:27:21.404 060 18171.72 95.20 52680.25 88888.00 2007-03-01 00:27:21.904 060 18171.85 95.31 52680.20 88888.00 2007-03-01 00:27:22.404 060 18171.85 95.36 52680.27 88888.00 2007-03-01 00:27:22.904 060 18171.98 95.50 52680.32 88888.00 2007-03-01 00:27:23.404 060 18172.01 95.56 52680.51 88888.00 2007-03-01 00:27:23.904 060 18171.94 95.64 52680.56 88888.00 2007-03-01 00:27:24.404 060 18171.89 95.72 52680.43 88888.00 2007-03-01 00:27:24.904 060 18171.94 95.81 52680.40 88888.00 2007-03-01 00:27:25.404 060 18172.11 95.81 52680.35 88888.00 2007-03-01 00:27:25.904 060 18172.11 95.84 52680.28 88888.00 2007-03-01 00:27:26.404 060 18172.10 95.92 52680.30 88888.00 2007-03-01 00:27:26.904 060 18172.18 95.99 52680.34 88888.00 2007-03-01 00:27:27.404 060 18172.33 96.07 52680.30 88888.00 2007-03-01 00:27:27.904 060 18172.36 96.10 52680.27 88888.00 2007-03-01 00:27:28.404 060 18172.26 96.16 52680.37 88888.00 2007-03-01 00:27:28.904 060 18172.36 96.25 52680.43 88888.00 2007-03-01 00:27:29.404 060 18172.45 96.28 52680.44 88888.00 2007-03-01 00:27:29.904 060 18172.49 96.38 52680.27 88888.00 2007-03-01 00:27:30.404 060 18172.47 96.46 52680.32 88888.00 2007-03-01 00:27:30.904 060 18172.61 96.45 52680.35 88888.00 2007-03-01 00:27:31.404 060 18172.59 96.50 52680.16 88888.00 2007-03-01 00:27:31.904 060 18172.66 96.55 52680.03 88888.00 2007-03-01 00:27:32.404 060 18172.73 96.71 52680.11 88888.00 2007-03-01 00:27:32.904 060 18172.82 96.75 52680.24 88888.00 2007-03-01 00:27:33.404 060 18172.82 96.82 52680.15 88888.00 2007-03-01 00:27:33.904 060 18173.04 96.87 52680.21 88888.00 2007-03-01 00:27:34.404 060 18173.16 96.94 52680.28 88888.00 2007-03-01 00:27:34.904 060 18173.10 97.04 52680.33 88888.00 2007-03-01 00:27:35.404 060 18173.08 97.05 52680.31 88888.00 2007-03-01 00:27:35.904 060 18173.09 97.08 52680.22 88888.00 2007-03-01 00:27:36.404 060 18173.20 97.12 52680.16 88888.00 2007-03-01 00:27:36.904 060 18173.30 97.20 52680.07 88888.00 2007-03-01 00:27:37.404 060 18173.31 97.31 52680.11 88888.00 2007-03-01 00:27:37.904 060 18173.39 97.39 52680.00 88888.00 2007-03-01 00:27:38.404 060 18173.28 97.36 52679.99 88888.00 2007-03-01 00:27:38.904 060 18173.34 97.42 52679.98 88888.00 2007-03-01 00:27:39.404 060 18173.51 97.46 52679.91 88888.00 2007-03-01 00:27:39.904 060 18173.53 97.41 52679.99 88888.00 2007-03-01 00:27:40.404 060 18173.49 97.26 52679.96 88888.00 2007-03-01 00:27:40.904 060 18173.58 97.28 52679.91 88888.00 2007-03-01 00:27:41.404 060 18173.63 97.40 52679.91 88888.00 2007-03-01 00:27:41.904 060 18173.59 97.46 52679.90 88888.00 2007-03-01 00:27:42.404 060 18173.67 97.48 52679.82 88888.00 2007-03-01 00:27:42.904 060 18173.74 97.55 52679.85 88888.00 2007-03-01 00:27:43.404 060 18173.79 97.63 52679.87 88888.00 2007-03-01 00:27:43.904 060 18173.96 97.76 52679.91 88888.00 2007-03-01 00:27:44.404 060 18174.11 97.83 52679.93 88888.00 2007-03-01 00:27:44.904 060 18174.19 97.80 52679.85 88888.00 2007-03-01 00:27:45.404 060 18174.26 97.81 52679.74 88888.00 2007-03-01 00:27:45.904 060 18174.28 97.78 52679.67 88888.00 2007-03-01 00:27:46.404 060 18174.28 97.83 52679.65 88888.00 2007-03-01 00:27:46.904 060 18174.28 97.86 52679.70 88888.00 2007-03-01 00:27:47.404 060 18174.28 97.76 52679.76 88888.00 2007-03-01 00:27:47.904 060 18174.28 97.70 52679.62 88888.00 2007-03-01 00:27:48.404 060 18174.32 97.62 52679.59 88888.00 2007-03-01 00:27:48.904 060 18174.25 97.67 52679.63 88888.00 2007-03-01 00:27:49.404 060 18174.32 97.63 52679.63 88888.00 2007-03-01 00:27:49.904 060 18174.34 97.56 52679.55 88888.00 2007-03-01 00:27:50.404 060 18174.28 97.62 52679.58 88888.00 2007-03-01 00:27:50.904 060 18174.33 97.59 52679.62 88888.00 2007-03-01 00:27:51.404 060 18174.33 97.68 52679.65 88888.00 2007-03-01 00:27:51.904 060 18174.34 97.58 52679.61 88888.00 2007-03-01 00:27:52.404 060 18174.35 97.61 52679.64 88888.00 2007-03-01 00:27:52.904 060 18174.48 97.61 52679.59 88888.00 2007-03-01 00:27:53.404 060 18174.43 97.61 52679.68 88888.00 2007-03-01 00:27:53.904 060 18174.37 97.52 52679.78 88888.00 2007-03-01 00:27:54.404 060 18174.46 97.64 52679.78 88888.00 2007-03-01 00:27:54.904 060 18174.48 97.68 52679.79 88888.00 2007-03-01 00:27:55.404 060 18174.50 97.74 52679.72 88888.00 2007-03-01 00:27:55.904 060 18174.55 97.65 52679.75 88888.00 2007-03-01 00:27:56.404 060 18174.41 97.59 52679.75 88888.00 2007-03-01 00:27:56.904 060 18174.35 97.55 52679.67 88888.00 2007-03-01 00:27:57.404 060 18174.51 97.58 52679.76 88888.00 2007-03-01 00:27:57.904 060 18174.56 97.55 52679.73 88888.00 2007-03-01 00:27:58.404 060 18174.65 97.54 52679.76 88888.00 2007-03-01 00:27:58.904 060 18174.60 97.52 52679.78 88888.00 2007-03-01 00:27:59.404 060 18174.60 97.58 52679.74 88888.00 2007-03-01 00:27:59.904 060 18174.67 97.62 52679.74 88888.00 2007-03-01 00:28:00.404 060 18174.68 97.66 52679.79 88888.00 2007-03-01 00:28:00.904 060 18174.71 97.67 52679.70 88888.00 2007-03-01 00:28:01.404 060 18174.68 97.72 52679.67 88888.00 2007-03-01 00:28:01.904 060 18174.80 97.64 52679.65 88888.00 2007-03-01 00:28:02.404 060 18174.86 97.68 52679.72 88888.00 2007-03-01 00:28:02.904 060 18174.89 97.73 52679.62 88888.00 2007-03-01 00:28:03.404 060 18174.86 97.72 52679.67 88888.00 2007-03-01 00:28:03.904 060 18175.00 97.71 52679.84 88888.00 2007-03-01 00:28:04.404 060 18175.08 97.70 52679.73 88888.00 2007-03-01 00:28:04.904 060 18175.16 97.68 52679.77 88888.00 2007-03-01 00:28:05.404 060 18175.20 97.78 52679.88 88888.00 2007-03-01 00:28:05.904 060 18175.21 97.86 52679.78 88888.00 2007-03-01 00:28:06.404 060 18175.20 97.79 52679.64 88888.00 2007-03-01 00:28:06.904 060 18175.16 97.77 52679.66 88888.00 2007-03-01 00:28:07.404 060 18175.21 97.85 52679.76 88888.00 2007-03-01 00:28:07.904 060 18175.13 97.83 52679.87 88888.00 2007-03-01 00:28:08.404 060 18175.24 97.92 52679.96 88888.00 2007-03-01 00:28:08.904 060 18175.30 97.94 52679.96 88888.00 2007-03-01 00:28:09.404 060 18175.31 97.90 52679.80 88888.00 2007-03-01 00:28:09.904 060 18175.33 97.84 52679.77 88888.00 2007-03-01 00:28:10.404 060 18175.40 97.98 52679.77 88888.00 2007-03-01 00:28:10.904 060 18175.65 98.06 52679.85 88888.00 2007-03-01 00:28:11.404 060 18175.63 98.08 52679.86 88888.00 2007-03-01 00:28:11.904 060 18175.55 98.07 52679.78 88888.00 2007-03-01 00:28:12.404 060 18175.58 98.15 52679.82 88888.00 2007-03-01 00:28:12.904 060 18175.66 98.18 52679.89 88888.00 2007-03-01 00:28:13.404 060 18175.65 98.16 52679.92 88888.00 2007-03-01 00:28:13.904 060 18175.66 98.19 52679.81 88888.00 2007-03-01 00:28:14.404 060 18175.75 98.22 52679.67 88888.00 2007-03-01 00:28:14.904 060 18175.67 98.35 52679.65 88888.00 2007-03-01 00:28:15.404 060 18175.63 98.39 52679.77 88888.00 2007-03-01 00:28:15.904 060 18175.60 98.42 52679.73 88888.00 2007-03-01 00:28:16.404 060 18175.65 98.52 52679.66 88888.00 2007-03-01 00:28:16.904 060 18175.79 98.49 52679.74 88888.00 2007-03-01 00:28:17.404 060 18175.91 98.49 52679.85 88888.00 2007-03-01 00:28:17.904 060 18176.12 98.57 52679.77 88888.00 2007-03-01 00:28:18.404 060 18176.05 98.56 52679.76 88888.00 2007-03-01 00:28:18.904 060 18175.91 98.54 52679.73 88888.00 2007-03-01 00:28:19.404 060 18175.86 98.68 52679.73 88888.00 2007-03-01 00:28:19.904 060 18175.95 98.78 52679.76 88888.00 2007-03-01 00:28:20.404 060 18176.03 98.81 52679.73 88888.00 2007-03-01 00:28:20.904 060 18176.06 98.78 52679.69 88888.00 2007-03-01 00:28:21.404 060 18176.09 98.80 52679.62 88888.00 2007-03-01 00:28:21.904 060 18176.20 98.86 52679.58 88888.00 2007-03-01 00:28:22.404 060 18176.23 98.88 52679.54 88888.00 2007-03-01 00:28:22.904 060 18176.25 98.98 52679.59 88888.00 2007-03-01 00:28:23.404 060 18176.23 99.09 52679.59 88888.00 2007-03-01 00:28:23.904 060 18176.30 99.08 52679.55 88888.00 2007-03-01 00:28:24.404 060 18176.40 99.07 52679.50 88888.00 2007-03-01 00:28:24.904 060 18176.44 99.10 52679.57 88888.00 2007-03-01 00:28:25.404 060 18176.49 99.19 52679.55 88888.00 2007-03-01 00:28:25.904 060 18176.50 99.22 52679.55 88888.00 2007-03-01 00:28:26.404 060 18176.53 99.22 52679.57 88888.00 2007-03-01 00:28:26.904 060 18176.54 99.24 52679.63 88888.00 2007-03-01 00:28:27.404 060 18176.58 99.35 52679.66 88888.00 2007-03-01 00:28:27.904 060 18176.64 99.45 52679.64 88888.00 2007-03-01 00:28:28.404 060 18176.74 99.46 52679.63 88888.00 2007-03-01 00:28:28.904 060 18176.82 99.45 52679.55 88888.00 2007-03-01 00:28:29.404 060 18176.84 99.45 52679.61 88888.00 2007-03-01 00:28:29.904 060 18176.93 99.42 52679.62 88888.00 2007-03-01 00:28:30.404 060 18176.99 99.36 52679.57 88888.00 2007-03-01 00:28:30.904 060 18177.00 99.37 52679.58 88888.00 2007-03-01 00:28:31.404 060 18176.96 99.40 52679.59 88888.00 2007-03-01 00:28:31.904 060 18177.04 99.45 52679.72 88888.00 2007-03-01 00:28:32.404 060 18177.06 99.59 52679.68 88888.00 2007-03-01 00:28:32.904 060 18177.05 99.68 52679.70 88888.00 2007-03-01 00:28:33.404 060 18177.08 99.59 52679.77 88888.00 2007-03-01 00:28:33.904 060 18177.15 99.55 52679.76 88888.00 2007-03-01 00:28:34.404 060 18177.18 99.57 52679.65 88888.00 2007-03-01 00:28:34.904 060 18177.20 99.63 52679.59 88888.00 2007-03-01 00:28:35.404 060 18177.29 99.67 52679.70 88888.00 2007-03-01 00:28:35.904 060 18177.36 99.74 52679.67 88888.00 2007-03-01 00:28:36.404 060 18177.37 99.81 52679.67 88888.00 2007-03-01 00:28:36.904 060 18177.52 99.84 52679.68 88888.00 2007-03-01 00:28:37.404 060 18177.48 99.91 52679.61 88888.00 2007-03-01 00:28:37.904 060 18177.40 99.98 52679.58 88888.00 2007-03-01 00:28:38.404 060 18177.48 99.99 52679.70 88888.00 2007-03-01 00:28:38.904 060 18177.50 99.97 52679.76 88888.00 2007-03-01 00:28:39.404 060 18177.63 100.10 52679.73 88888.00 2007-03-01 00:28:39.904 060 18177.69 100.12 52679.63 88888.00 2007-03-01 00:28:40.404 060 18177.75 100.10 52679.62 88888.00 2007-03-01 00:28:40.904 060 18177.74 100.11 52679.57 88888.00 2007-03-01 00:28:41.404 060 18177.72 100.09 52679.56 88888.00 2007-03-01 00:28:41.904 060 18177.75 100.07 52679.57 88888.00 2007-03-01 00:28:42.404 060 18177.95 100.11 52679.62 88888.00 2007-03-01 00:28:42.904 060 18178.07 100.20 52679.63 88888.00 2007-03-01 00:28:43.404 060 18178.28 100.20 52679.58 88888.00 2007-03-01 00:28:43.904 060 18178.89 100.18 52679.73 88888.00 2007-03-01 00:28:44.404 060 18179.17 100.19 52679.87 88888.00 2007-03-01 00:28:44.904 060 18179.16 100.21 52679.87 88888.00 2007-03-01 00:28:45.404 060 18179.22 100.29 52679.75 88888.00 2007-03-01 00:28:45.904 060 18179.29 100.34 52679.68 88888.00 2007-03-01 00:28:46.404 060 18179.39 100.38 52679.62 88888.00 2007-03-01 00:28:46.904 060 18179.43 100.38 52679.55 88888.00 2007-03-01 00:28:47.404 060 18179.49 100.36 52679.49 88888.00 2007-03-01 00:28:47.904 060 18179.60 100.32 52679.54 88888.00 2007-03-01 00:28:48.404 060 18179.56 100.31 52679.55 88888.00 2007-03-01 00:28:48.904 060 18179.62 100.30 52679.61 88888.00 2007-03-01 00:28:49.404 060 18179.69 100.29 52679.62 88888.00 2007-03-01 00:28:49.904 060 18179.81 100.26 52679.65 88888.00 2007-03-01 00:28:50.404 060 18179.86 100.22 52679.69 88888.00 2007-03-01 00:28:50.904 060 18179.92 100.26 52679.66 88888.00 2007-03-01 00:28:51.404 060 18179.93 100.36 52679.65 88888.00 2007-03-01 00:28:51.904 060 18179.98 100.36 52679.75 88888.00 2007-03-01 00:28:52.404 060 18179.98 100.36 52679.63 88888.00 2007-03-01 00:28:52.904 060 18179.99 100.33 52679.54 88888.00 2007-03-01 00:28:53.404 060 18179.61 100.33 52679.57 88888.00 2007-03-01 00:28:53.904 060 18179.90 100.37 52679.51 88888.00 2007-03-01 00:28:54.404 060 18180.07 100.38 52679.41 88888.00 2007-03-01 00:28:54.904 060 18180.18 100.40 52679.42 88888.00 2007-03-01 00:28:55.404 060 18180.16 100.39 52679.45 88888.00 2007-03-01 00:28:55.904 060 18180.15 100.41 52679.42 88888.00 2007-03-01 00:28:56.404 060 18180.18 100.49 52679.31 88888.00 2007-03-01 00:28:56.904 060 18180.25 100.52 52679.29 88888.00 2007-03-01 00:28:57.404 060 18180.34 100.50 52679.28 88888.00 2007-03-01 00:28:57.904 060 18180.47 100.46 52679.29 88888.00 2007-03-01 00:28:58.404 060 18180.51 100.51 52679.36 88888.00 2007-03-01 00:28:58.904 060 18180.42 100.55 52679.43 88888.00 2007-03-01 00:28:59.404 060 18180.36 100.65 52679.53 88888.00 2007-03-01 00:28:59.904 060 18180.31 100.64 52679.36 88888.00 2007-03-01 00:29:00.404 060 18180.47 100.61 52679.34 88888.00 2007-03-01 00:29:00.904 060 18180.42 100.61 52679.23 88888.00 2007-03-01 00:29:01.404 060 18180.45 100.58 52679.17 88888.00 2007-03-01 00:29:01.904 060 18180.46 100.69 52679.22 88888.00 2007-03-01 00:29:02.404 060 18180.57 100.64 52679.22 88888.00 2007-03-01 00:29:02.904 060 18180.69 100.67 52679.17 88888.00 2007-03-01 00:29:03.404 060 18180.78 100.68 52679.16 88888.00 2007-03-01 00:29:03.904 060 18180.76 100.69 52679.23 88888.00 2007-03-01 00:29:04.404 060 18180.67 100.64 52679.23 88888.00 2007-03-01 00:29:04.904 060 18180.61 100.72 52679.15 88888.00 2007-03-01 00:29:05.404 060 18180.72 100.77 52679.08 88888.00 2007-03-01 00:29:05.904 060 18180.79 100.71 52679.06 88888.00 2007-03-01 00:29:06.404 060 18180.74 100.76 52679.06 88888.00 2007-03-01 00:29:06.904 060 18180.80 100.80 52679.03 88888.00 2007-03-01 00:29:07.404 060 18180.73 100.80 52679.06 88888.00 2007-03-01 00:29:07.904 060 18180.74 100.79 52678.97 88888.00 2007-03-01 00:29:08.404 060 18180.73 100.76 52678.98 88888.00 2007-03-01 00:29:08.904 060 18180.83 100.80 52679.03 88888.00 2007-03-01 00:29:09.404 060 18180.91 100.74 52678.97 88888.00 2007-03-01 00:29:09.904 060 18180.88 100.71 52678.91 88888.00 2007-03-01 00:29:10.404 060 18180.36 100.64 52678.80 88888.00 2007-03-01 00:29:10.904 060 18180.36 100.56 52678.80 88888.00 2007-03-01 00:29:11.404 060 18180.84 100.57 52678.84 88888.00 2007-03-01 00:29:11.904 060 18180.97 100.66 52679.00 88888.00 2007-03-01 00:29:12.404 060 18180.99 100.65 52679.04 88888.00 2007-03-01 00:29:12.904 060 18180.95 100.64 52679.07 88888.00 2007-03-01 00:29:13.404 060 18180.42 100.59 52679.00 88888.00 2007-03-01 00:29:13.904 060 18180.25 100.57 52678.99 88888.00 2007-03-01 00:29:14.404 060 18180.23 100.50 52678.96 88888.00 2007-03-01 00:29:14.904 060 18180.37 100.46 52678.89 88888.00 2007-03-01 00:29:15.404 060 18180.30 100.42 52678.88 88888.00 2007-03-01 00:29:15.904 060 18180.47 100.45 52678.87 88888.00 2007-03-01 00:29:16.404 060 18181.06 100.41 52678.87 88888.00 2007-03-01 00:29:16.904 060 18181.20 100.32 52678.81 88888.00 2007-03-01 00:29:17.404 060 18181.21 100.34 52678.82 88888.00 2007-03-01 00:29:17.904 060 18180.86 100.37 52678.81 88888.00 2007-03-01 00:29:18.404 060 18180.70 100.34 52678.83 88888.00 2007-03-01 00:29:18.904 060 18180.62 100.28 52678.76 88888.00 2007-03-01 00:29:19.404 060 18180.48 100.28 52678.77 88888.00 2007-03-01 00:29:19.904 060 18180.66 100.31 52678.71 88888.00 2007-03-01 00:29:20.404 060 18180.73 100.34 52678.75 88888.00 2007-03-01 00:29:20.904 060 18180.67 100.31 52678.74 88888.00 2007-03-01 00:29:21.404 060 18180.72 100.21 52678.71 88888.00 2007-03-01 00:29:21.904 060 18180.72 100.11 52678.61 88888.00 2007-03-01 00:29:22.404 060 18180.65 100.11 52678.60 88888.00 2007-03-01 00:29:22.904 060 18180.79 100.00 52678.70 88888.00 2007-03-01 00:29:23.404 060 18180.94 99.95 52678.63 88888.00 2007-03-01 00:29:23.904 060 18180.89 99.95 52678.56 88888.00 2007-03-01 00:29:24.404 060 18180.77 100.04 52678.56 88888.00 2007-03-01 00:29:24.904 060 18180.75 100.03 52678.65 88888.00 2007-03-01 00:29:25.404 060 18180.73 100.06 52678.71 88888.00 2007-03-01 00:29:25.904 060 18180.80 99.96 52678.58 88888.00 2007-03-01 00:29:26.404 060 18180.86 99.88 52678.61 88888.00 2007-03-01 00:29:26.904 060 18180.84 99.90 52678.64 88888.00 2007-03-01 00:29:27.404 060 18180.79 99.90 52678.73 88888.00 2007-03-01 00:29:27.904 060 18180.77 99.80 52678.75 88888.00 2007-03-01 00:29:28.404 060 18180.72 99.78 52678.80 88888.00 2007-03-01 00:29:28.904 060 18180.68 99.81 52678.82 88888.00 2007-03-01 00:29:29.404 060 18180.75 99.87 52678.75 88888.00 2007-03-01 00:29:29.904 060 18180.74 99.91 52678.75 88888.00 2007-03-01 00:29:30.404 060 18180.66 99.85 52678.85 88888.00 2007-03-01 00:29:30.904 060 18180.63 99.77 52678.86 88888.00 2007-03-01 00:29:31.404 060 18180.59 99.81 52678.91 88888.00 2007-03-01 00:29:31.904 060 18180.57 99.82 52678.82 88888.00 2007-03-01 00:29:32.404 060 18180.57 99.87 52678.75 88888.00 2007-03-01 00:29:32.904 060 18180.48 99.90 52678.92 88888.00 2007-03-01 00:29:33.404 060 18180.55 99.92 52678.89 88888.00 2007-03-01 00:29:33.904 060 18180.58 99.87 52678.88 88888.00 2007-03-01 00:29:34.404 060 18180.67 99.83 52678.93 88888.00 2007-03-01 00:29:34.904 060 18180.67 99.88 52678.92 88888.00 2007-03-01 00:29:35.404 060 18180.63 99.85 52679.03 88888.00 2007-03-01 00:29:35.904 060 18180.63 99.81 52679.06 88888.00 2007-03-01 00:29:36.404 060 18180.43 99.89 52679.08 88888.00 2007-03-01 00:29:36.904 060 18180.42 99.97 52679.07 88888.00 2007-03-01 00:29:37.404 060 18180.48 100.00 52679.01 88888.00 2007-03-01 00:29:37.904 060 18180.42 100.02 52679.00 88888.00 2007-03-01 00:29:38.404 060 18180.45 100.02 52678.98 88888.00 2007-03-01 00:29:38.904 060 18180.43 99.99 52679.06 88888.00 2007-03-01 00:29:39.404 060 18180.46 99.92 52679.04 88888.00 2007-03-01 00:29:39.904 060 18180.40 99.96 52679.09 88888.00 2007-03-01 00:29:40.404 060 18180.23 99.98 52679.01 88888.00 2007-03-01 00:29:40.904 060 18180.37 99.99 52679.08 88888.00 2007-03-01 00:29:41.404 060 18180.24 100.10 52679.03 88888.00 2007-03-01 00:29:41.904 060 18180.22 100.13 52678.88 88888.00 2007-03-01 00:29:42.404 060 18180.34 100.08 52678.81 88888.00 2007-03-01 00:29:42.904 060 18180.48 100.05 52678.85 88888.00 2007-03-01 00:29:43.404 060 18180.44 100.06 52678.97 88888.00 2007-03-01 00:29:43.904 060 18180.54 100.09 52679.04 88888.00 2007-03-01 00:29:44.404 060 18180.58 100.04 52678.99 88888.00 2007-03-01 00:29:44.904 060 18180.47 99.99 52678.97 88888.00 2007-03-01 00:29:45.404 060 18180.56 99.99 52678.92 88888.00 2007-03-01 00:29:45.904 060 18180.58 99.99 52678.87 88888.00 2007-03-01 00:29:46.404 060 18180.62 99.95 52678.94 88888.00 2007-03-01 00:29:46.904 060 18180.57 99.92 52679.00 88888.00 2007-03-01 00:29:47.404 060 18180.43 99.92 52678.94 88888.00 2007-03-01 00:29:47.904 060 18180.41 99.89 52678.97 88888.00 2007-03-01 00:29:48.404 060 18180.42 99.89 52679.09 88888.00 2007-03-01 00:29:48.904 060 18180.43 99.88 52679.08 88888.00 2007-03-01 00:29:49.404 060 18180.38 99.95 52679.05 88888.00 2007-03-01 00:29:49.904 060 18180.37 99.96 52679.05 88888.00 2007-03-01 00:29:50.404 060 18180.32 99.95 52679.06 88888.00 2007-03-01 00:29:50.904 060 18180.48 99.94 52679.16 88888.00 2007-03-01 00:29:51.404 060 18180.49 99.87 52679.26 88888.00 2007-03-01 00:29:51.904 060 18180.41 99.81 52679.11 88888.00 2007-03-01 00:29:52.404 060 18180.41 99.79 52679.12 88888.00 2007-03-01 00:29:52.904 060 18180.47 99.82 52679.15 88888.00 2007-03-01 00:29:53.404 060 18180.38 99.89 52679.23 88888.00 2007-03-01 00:29:53.904 060 18180.37 99.81 52679.33 88888.00 2007-03-01 00:29:54.404 060 18180.44 99.79 52679.20 88888.00 2007-03-01 00:29:54.904 060 18180.44 99.81 52679.12 88888.00 2007-03-01 00:29:55.404 060 18180.36 99.85 52679.06 88888.00 2007-03-01 00:29:55.904 060 18180.46 99.82 52678.89 88888.00 2007-03-01 00:29:56.404 060 18180.40 99.80 52678.92 88888.00 2007-03-01 00:29:56.904 060 18180.32 99.81 52679.06 88888.00 2007-03-01 00:29:57.404 060 18180.38 99.82 52678.99 88888.00 2007-03-01 00:29:57.904 060 18180.27 99.76 52679.01 88888.00 2007-03-01 00:29:58.404 060 18180.23 99.80 52679.03 88888.00 2007-03-01 00:29:58.904 060 18180.30 99.80 52678.99 88888.00 2007-03-01 00:29:59.404 060 18180.30 99.73 52678.97 88888.00 2007-03-01 00:29:59.904 060 18180.18 99.69 52678.95 88888.00 2007-03-01 00:30:00.404 060 18180.05 99.67 52678.93 88888.00 2007-03-01 00:30:00.904 060 18180.01 99.67 52679.03 88888.00 2007-03-01 00:30:01.404 060 18180.08 99.64 52679.04 88888.00 2007-03-01 00:30:01.904 060 18180.11 99.67 52678.95 88888.00 2007-03-01 00:30:02.404 060 18179.97 99.65 52678.93 88888.00 2007-03-01 00:30:02.904 060 18179.92 99.63 52679.01 88888.00 2007-03-01 00:30:03.404 060 18179.86 99.67 52678.91 88888.00 2007-03-01 00:30:03.904 060 18179.90 99.72 52678.87 88888.00 2007-03-01 00:30:04.404 060 18179.92 99.69 52678.89 88888.00 2007-03-01 00:30:04.904 060 18179.92 99.72 52678.98 88888.00 2007-03-01 00:30:05.404 060 18179.91 99.69 52678.97 88888.00 2007-03-01 00:30:05.904 060 18179.82 99.59 52678.91 88888.00 2007-03-01 00:30:06.404 060 18179.80 99.52 52678.96 88888.00 2007-03-01 00:30:06.904 060 18179.76 99.48 52678.98 88888.00 2007-03-01 00:30:07.404 060 18179.78 99.51 52678.97 88888.00 2007-03-01 00:30:07.904 060 18179.70 99.48 52679.05 88888.00 2007-03-01 00:30:08.404 060 18179.65 99.55 52679.12 88888.00 2007-03-01 00:30:08.904 060 18179.61 99.55 52679.11 88888.00 2007-03-01 00:30:09.404 060 18179.66 99.56 52679.03 88888.00 2007-03-01 00:30:09.904 060 18179.69 99.56 52679.00 88888.00 2007-03-01 00:30:10.404 060 18179.64 99.57 52679.01 88888.00 2007-03-01 00:30:10.904 060 18179.57 99.57 52679.07 88888.00 2007-03-01 00:30:11.404 060 18179.70 99.66 52679.08 88888.00 2007-03-01 00:30:11.904 060 18179.72 99.64 52679.08 88888.00 2007-03-01 00:30:12.404 060 18179.71 99.65 52679.10 88888.00 2007-03-01 00:30:12.904 060 18179.75 99.61 52679.10 88888.00 2007-03-01 00:30:13.404 060 18179.68 99.55 52679.06 88888.00 2007-03-01 00:30:13.904 060 18179.56 99.51 52679.04 88888.00 2007-03-01 00:30:14.404 060 18179.44 99.48 52678.96 88888.00 2007-03-01 00:30:14.904 060 18179.54 99.47 52678.88 88888.00 2007-03-01 00:30:15.404 060 18179.65 99.55 52678.96 88888.00 2007-03-01 00:30:15.904 060 18179.69 99.61 52679.14 88888.00 2007-03-01 00:30:16.404 060 18179.59 99.53 52679.22 88888.00 2007-03-01 00:30:16.904 060 18179.53 99.42 52679.10 88888.00 2007-03-01 00:30:17.404 060 18179.56 99.47 52678.97 88888.00 2007-03-01 00:30:17.904 060 18179.53 99.43 52678.86 88888.00 2007-03-01 00:30:18.404 060 18179.51 99.41 52678.91 88888.00 2007-03-01 00:30:18.904 060 18179.60 99.45 52678.91 88888.00 2007-03-01 00:30:19.404 060 18179.58 99.52 52678.96 88888.00 2007-03-01 00:30:19.904 060 18179.54 99.53 52678.89 88888.00 2007-03-01 00:30:20.404 060 18179.59 99.48 52678.88 88888.00 2007-03-01 00:30:20.904 060 18179.61 99.48 52678.97 88888.00 2007-03-01 00:30:21.404 060 18179.69 99.44 52678.96 88888.00 2007-03-01 00:30:21.904 060 18179.57 99.43 52678.88 88888.00 2007-03-01 00:30:22.404 060 18179.69 99.31 52678.92 88888.00 2007-03-01 00:30:22.904 060 18179.70 99.35 52678.85 88888.00 2007-03-01 00:30:23.404 060 18179.71 99.34 52678.92 88888.00 2007-03-01 00:30:23.904 060 18179.72 99.49 52678.94 88888.00 2007-03-01 00:30:24.404 060 18179.73 99.52 52678.77 88888.00 2007-03-01 00:30:24.904 060 18179.68 99.53 52678.77 88888.00 2007-03-01 00:30:25.404 060 18179.57 99.53 52678.86 88888.00 2007-03-01 00:30:25.904 060 18179.62 99.52 52678.91 88888.00 2007-03-01 00:30:26.404 060 18179.69 99.42 52678.83 88888.00 2007-03-01 00:30:26.904 060 18179.75 99.33 52678.69 88888.00 2007-03-01 00:30:27.404 060 18179.67 99.37 52678.59 88888.00 2007-03-01 00:30:27.904 060 18179.75 99.39 52678.66 88888.00 2007-03-01 00:30:28.404 060 18179.61 99.41 52678.70 88888.00 2007-03-01 00:30:28.904 060 18179.57 99.36 52678.59 88888.00 2007-03-01 00:30:29.404 060 18179.55 99.26 52678.56 88888.00 2007-03-01 00:30:29.904 060 18179.46 99.32 52678.54 88888.00 2007-03-01 00:30:30.404 060 18179.40 99.34 52678.58 88888.00 2007-03-01 00:30:30.904 060 18179.57 99.35 52678.58 88888.00 2007-03-01 00:30:31.404 060 18179.54 99.31 52678.50 88888.00 2007-03-01 00:30:31.904 060 18179.56 99.26 52678.49 88888.00 2007-03-01 00:30:32.404 060 18179.67 99.30 52678.50 88888.00 2007-03-01 00:30:32.904 060 18179.61 99.37 52678.62 88888.00 2007-03-01 00:30:33.404 060 18179.71 99.38 52678.62 88888.00 2007-03-01 00:30:33.904 060 18179.68 99.32 52678.68 88888.00 2007-03-01 00:30:34.404 060 18179.72 99.30 52678.70 88888.00 2007-03-01 00:30:34.904 060 18179.67 99.36 52678.58 88888.00 2007-03-01 00:30:35.404 060 18179.62 99.28 52678.60 88888.00 2007-03-01 00:30:35.904 060 18179.56 99.21 52678.70 88888.00 2007-03-01 00:30:36.404 060 18179.42 99.28 52678.64 88888.00 2007-03-01 00:30:36.904 060 18179.45 99.34 52678.72 88888.00 2007-03-01 00:30:37.404 060 18179.40 99.23 52678.73 88888.00 2007-03-01 00:30:37.904 060 18179.35 99.18 52678.71 88888.00 2007-03-01 00:30:38.404 060 18179.38 99.23 52678.69 88888.00 2007-03-01 00:30:38.904 060 18179.38 99.25 52678.62 88888.00 2007-03-01 00:30:39.404 060 18179.38 99.26 52678.57 88888.00 2007-03-01 00:30:39.904 060 18179.36 99.32 52678.53 88888.00 2007-03-01 00:30:40.404 060 18179.39 99.34 52678.62 88888.00 2007-03-01 00:30:40.904 060 18179.46 99.45 52678.68 88888.00 2007-03-01 00:30:41.404 060 18179.48 99.40 52678.73 88888.00 2007-03-01 00:30:41.904 060 18179.34 99.33 52678.78 88888.00 2007-03-01 00:30:42.404 060 18179.33 99.29 52678.81 88888.00 2007-03-01 00:30:42.904 060 18179.42 99.21 52678.78 88888.00 2007-03-01 00:30:43.404 060 18179.29 99.21 52678.85 88888.00 2007-03-01 00:30:43.904 060 18179.28 99.28 52678.86 88888.00 2007-03-01 00:30:44.404 060 18179.39 99.34 52678.86 88888.00 2007-03-01 00:30:44.904 060 18179.35 99.33 52678.83 88888.00 2007-03-01 00:30:45.404 060 18179.26 99.20 52678.80 88888.00 2007-03-01 00:30:45.904 060 18179.33 99.25 52678.74 88888.00 2007-03-01 00:30:46.404 060 18179.43 99.31 52678.86 88888.00 2007-03-01 00:30:46.904 060 18179.31 99.31 52678.84 88888.00 2007-03-01 00:30:47.404 060 18179.27 99.31 52678.92 88888.00 2007-03-01 00:30:47.904 060 18179.25 99.34 52678.86 88888.00 2007-03-01 00:30:48.404 060 18179.22 99.32 52678.73 88888.00 2007-03-01 00:30:48.904 060 18179.34 99.26 52678.71 88888.00 2007-03-01 00:30:49.404 060 18179.22 99.33 52678.84 88888.00 2007-03-01 00:30:49.904 060 18179.09 99.31 52678.86 88888.00 2007-03-01 00:30:50.404 060 18179.10 99.25 52678.86 88888.00 2007-03-01 00:30:50.904 060 18179.07 99.18 52678.91 88888.00 2007-03-01 00:30:51.404 060 18178.95 99.12 52678.82 88888.00 2007-03-01 00:30:51.904 060 18179.03 99.12 52678.83 88888.00 2007-03-01 00:30:52.404 060 18179.05 99.12 52678.88 88888.00 2007-03-01 00:30:52.904 060 18179.04 99.06 52678.92 88888.00 2007-03-01 00:30:53.404 060 18178.94 98.97 52679.00 88888.00 2007-03-01 00:30:53.904 060 18178.92 98.99 52678.93 88888.00 2007-03-01 00:30:54.404 060 18178.81 98.91 52678.94 88888.00 2007-03-01 00:30:54.904 060 18178.92 99.01 52678.96 88888.00 2007-03-01 00:30:55.404 060 18178.92 99.00 52678.86 88888.00 2007-03-01 00:30:55.904 060 18178.92 98.92 52678.71 88888.00 2007-03-01 00:30:56.404 060 18178.89 98.87 52678.64 88888.00 2007-03-01 00:30:56.904 060 18178.75 98.85 52678.69 88888.00 2007-03-01 00:30:57.404 060 18178.71 98.85 52678.69 88888.00 2007-03-01 00:30:57.904 060 18178.90 98.84 52678.73 88888.00 2007-03-01 00:30:58.404 060 18178.94 98.85 52678.68 88888.00 2007-03-01 00:30:58.904 060 18178.85 98.86 52678.65 88888.00 2007-03-01 00:30:59.404 060 18178.91 98.87 52678.68 88888.00 2007-03-01 00:30:59.904 060 18178.88 98.86 52678.82 88888.00 2007-03-01 00:31:00.404 060 18178.78 98.85 52678.83 88888.00 2007-03-01 00:31:00.904 060 18178.79 98.82 52678.77 88888.00 2007-03-01 00:31:01.404 060 18178.72 98.87 52678.78 88888.00 2007-03-01 00:31:01.904 060 18178.71 98.95 52678.85 88888.00 2007-03-01 00:31:02.404 060 18178.67 98.85 52678.74 88888.00 2007-03-01 00:31:02.904 060 18178.68 98.80 52678.76 88888.00 2007-03-01 00:31:03.404 060 18178.55 98.80 52678.84 88888.00 2007-03-01 00:31:03.904 060 18178.41 98.78 52678.78 88888.00 2007-03-01 00:31:04.404 060 18178.41 98.69 52678.76 88888.00 2007-03-01 00:31:04.904 060 18178.52 98.68 52678.81 88888.00 2007-03-01 00:31:05.404 060 18178.48 98.64 52678.89 88888.00 2007-03-01 00:31:05.904 060 18178.40 98.62 52678.93 88888.00 2007-03-01 00:31:06.404 060 18178.40 98.58 52678.97 88888.00 2007-03-01 00:31:06.904 060 18178.46 98.57 52679.04 88888.00 2007-03-01 00:31:07.404 060 18178.36 98.58 52679.04 88888.00 2007-03-01 00:31:07.904 060 18178.36 98.58 52679.04 88888.00 2007-03-01 00:31:08.404 060 18178.34 98.59 52678.88 88888.00 2007-03-01 00:31:08.904 060 18178.36 98.63 52678.91 88888.00 2007-03-01 00:31:09.404 060 18178.36 98.59 52678.95 88888.00 2007-03-01 00:31:09.904 060 18178.40 98.61 52678.83 88888.00 2007-03-01 00:31:10.404 060 18178.40 98.54 52678.86 88888.00 2007-03-01 00:31:10.904 060 18178.45 98.59 52678.99 88888.00 2007-03-01 00:31:11.404 060 18178.41 98.54 52679.03 88888.00 2007-03-01 00:31:11.904 060 18178.41 98.56 52679.07 88888.00 2007-03-01 00:31:12.404 060 18178.31 98.59 52679.06 88888.00 2007-03-01 00:31:12.904 060 18178.29 98.66 52679.04 88888.00 2007-03-01 00:31:13.404 060 18178.40 98.69 52679.07 88888.00 2007-03-01 00:31:13.904 060 18178.39 98.64 52679.14 88888.00 2007-03-01 00:31:14.404 060 18178.30 98.68 52679.19 88888.00 2007-03-01 00:31:14.904 060 18178.36 98.61 52679.10 88888.00 2007-03-01 00:31:15.404 060 18178.36 98.58 52679.12 88888.00 2007-03-01 00:31:15.904 060 18178.40 98.64 52679.17 88888.00 2007-03-01 00:31:16.404 060 18178.40 98.59 52679.22 88888.00 2007-03-01 00:31:16.904 060 18178.33 98.53 52679.18 88888.00 2007-03-01 00:31:17.404 060 18178.38 98.41 52679.08 88888.00 2007-03-01 00:31:17.904 060 18178.40 98.41 52679.15 88888.00 2007-03-01 00:31:18.404 060 18178.45 98.43 52679.17 88888.00 2007-03-01 00:31:18.904 060 18178.41 98.42 52679.17 88888.00 2007-03-01 00:31:19.404 060 18178.38 98.48 52679.21 88888.00 2007-03-01 00:31:19.904 060 18178.31 98.42 52679.18 88888.00 2007-03-01 00:31:20.404 060 18178.28 98.39 52679.15 88888.00 2007-03-01 00:31:20.904 060 18178.28 98.35 52679.17 88888.00 2007-03-01 00:31:21.404 060 18178.24 98.33 52679.11 88888.00 2007-03-01 00:31:21.904 060 18178.25 98.31 52679.04 88888.00 2007-03-01 00:31:22.404 060 18178.28 98.31 52679.26 88888.00 2007-03-01 00:31:22.904 060 18178.25 98.24 52679.39 88888.00 2007-03-01 00:31:23.404 060 18178.20 98.23 52679.34 88888.00 2007-03-01 00:31:23.904 060 18178.28 98.17 52679.33 88888.00 2007-03-01 00:31:24.404 060 18178.19 98.15 52679.27 88888.00 2007-03-01 00:31:24.904 060 18178.12 98.15 52679.29 88888.00 2007-03-01 00:31:25.404 060 18178.21 98.16 52679.29 88888.00 2007-03-01 00:31:25.904 060 18178.12 98.11 52679.27 88888.00 2007-03-01 00:31:26.404 060 18178.14 98.14 52679.28 88888.00 2007-03-01 00:31:26.904 060 18178.16 98.13 52679.32 88888.00 2007-03-01 00:31:27.404 060 18178.13 98.07 52679.31 88888.00 2007-03-01 00:31:27.904 060 18178.13 98.06 52679.24 88888.00 2007-03-01 00:31:28.404 060 18178.07 98.04 52679.28 88888.00 2007-03-01 00:31:28.904 060 18178.01 98.12 52679.27 88888.00 2007-03-01 00:31:29.404 060 18177.87 98.14 52679.36 88888.00 2007-03-01 00:31:29.904 060 18178.01 98.10 52679.51 88888.00 2007-03-01 00:31:30.404 060 18178.02 98.13 52679.49 88888.00 2007-03-01 00:31:30.904 060 18177.93 98.19 52679.44 88888.00 2007-03-01 00:31:31.404 060 18177.86 98.16 52679.51 88888.00 2007-03-01 00:31:31.904 060 18177.88 98.17 52679.52 88888.00 2007-03-01 00:31:32.404 060 18177.82 98.15 52679.49 88888.00 2007-03-01 00:31:32.904 060 18177.76 98.07 52679.44 88888.00 2007-03-01 00:31:33.404 060 18177.77 98.09 52679.49 88888.00 2007-03-01 00:31:33.904 060 18177.81 98.08 52679.49 88888.00 2007-03-01 00:31:34.404 060 18177.79 98.12 52679.52 88888.00 2007-03-01 00:31:34.904 060 18177.71 98.13 52679.46 88888.00 2007-03-01 00:31:35.404 060 18177.65 98.11 52679.46 88888.00 2007-03-01 00:31:35.904 060 18177.50 98.13 52679.47 88888.00 2007-03-01 00:31:36.404 060 18177.55 98.08 52679.44 88888.00 2007-03-01 00:31:36.904 060 18177.55 98.03 52679.53 88888.00 2007-03-01 00:31:37.404 060 18177.52 98.05 52679.64 88888.00 2007-03-01 00:31:37.904 060 18177.63 98.04 52679.64 88888.00 2007-03-01 00:31:38.404 060 18177.64 98.09 52679.73 88888.00 2007-03-01 00:31:38.904 060 18177.54 98.13 52679.77 88888.00 2007-03-01 00:31:39.404 060 18177.44 98.09 52679.78 88888.00 2007-03-01 00:31:39.904 060 18177.47 98.11 52679.76 88888.00 2007-03-01 00:31:40.404 060 18177.44 98.16 52679.70 88888.00 2007-03-01 00:31:40.904 060 18177.53 98.18 52679.68 88888.00 2007-03-01 00:31:41.404 060 18177.40 98.12 52679.74 88888.00 2007-03-01 00:31:41.904 060 18177.25 98.20 52679.82 88888.00 2007-03-01 00:31:42.404 060 18177.41 98.20 52679.89 88888.00 2007-03-01 00:31:42.904 060 18177.54 98.19 52679.93 88888.00 2007-03-01 00:31:43.404 060 18177.41 98.17 52679.93 88888.00 2007-03-01 00:31:43.904 060 18177.23 98.25 52679.94 88888.00 2007-03-01 00:31:44.404 060 18177.06 98.21 52679.87 88888.00 2007-03-01 00:31:44.904 060 18176.98 98.08 52679.86 88888.00 2007-03-01 00:31:45.404 060 18177.04 98.02 52679.86 88888.00 2007-03-01 00:31:45.904 060 18177.03 98.08 52679.92 88888.00 2007-03-01 00:31:46.404 060 18177.08 98.11 52679.89 88888.00 2007-03-01 00:31:46.904 060 18177.10 98.18 52679.82 88888.00 2007-03-01 00:31:47.404 060 18176.96 98.21 52679.89 88888.00 2007-03-01 00:31:47.904 060 18176.93 98.16 52679.80 88888.00 2007-03-01 00:31:48.404 060 18176.92 98.23 52679.75 88888.00 2007-03-01 00:31:48.904 060 18176.93 98.22 52679.72 88888.00 2007-03-01 00:31:49.404 060 18176.99 98.19 52679.76 88888.00 2007-03-01 00:31:49.904 060 18176.98 98.19 52679.78 88888.00 2007-03-01 00:31:50.404 060 18176.96 98.12 52679.77 88888.00 2007-03-01 00:31:50.904 060 18177.06 98.14 52679.80 88888.00 2007-03-01 00:31:51.404 060 18176.98 98.23 52679.78 88888.00 2007-03-01 00:31:51.904 060 18177.01 98.24 52679.85 88888.00 2007-03-01 00:31:52.404 060 18176.98 98.26 52679.96 88888.00 2007-03-01 00:31:52.904 060 18176.89 98.26 52679.96 88888.00 2007-03-01 00:31:53.404 060 18176.89 98.29 52679.99 88888.00 2007-03-01 00:31:53.904 060 18176.87 98.29 52680.01 88888.00 2007-03-01 00:31:54.404 060 18176.85 98.28 52679.97 88888.00 2007-03-01 00:31:54.904 060 18176.95 98.30 52679.99 88888.00 2007-03-01 00:31:55.404 060 18176.95 98.32 52679.93 88888.00 2007-03-01 00:31:55.904 060 18176.83 98.33 52679.97 88888.00 2007-03-01 00:31:56.404 060 18176.63 98.33 52680.03 88888.00 2007-03-01 00:31:56.904 060 18176.62 98.41 52680.03 88888.00 2007-03-01 00:31:57.404 060 18176.67 98.35 52680.01 88888.00 2007-03-01 00:31:57.904 060 18176.66 98.29 52680.03 88888.00 2007-03-01 00:31:58.404 060 18176.49 98.29 52680.15 88888.00 2007-03-01 00:31:58.904 060 18176.38 98.32 52680.20 88888.00 2007-03-01 00:31:59.404 060 18176.43 98.37 52680.11 88888.00 2007-03-01 00:31:59.904 060 18176.41 98.37 52680.13 88888.00 2007-03-01 00:32:00.404 060 18176.49 98.33 52680.09 88888.00 2007-03-01 00:32:00.904 060 18176.56 98.32 52680.11 88888.00 2007-03-01 00:32:01.404 060 18176.54 98.42 52680.11 88888.00 2007-03-01 00:32:01.904 060 18176.44 98.47 52680.02 88888.00 2007-03-01 00:32:02.404 060 18176.50 98.43 52680.07 88888.00 2007-03-01 00:32:02.904 060 18176.40 98.39 52680.03 88888.00 2007-03-01 00:32:03.404 060 18176.35 98.44 52680.12 88888.00 2007-03-01 00:32:03.904 060 18176.33 98.46 52680.16 88888.00 2007-03-01 00:32:04.404 060 18176.21 98.46 52680.24 88888.00 2007-03-01 00:32:04.904 060 18176.14 98.45 52680.28 88888.00 2007-03-01 00:32:05.404 060 18176.02 98.46 52680.33 88888.00 2007-03-01 00:32:05.904 060 18175.90 98.44 52680.46 88888.00 2007-03-01 00:32:06.404 060 18175.92 98.40 52680.58 88888.00 2007-03-01 00:32:06.904 060 18175.90 98.43 52680.46 88888.00 2007-03-01 00:32:07.404 060 18175.90 98.45 52680.37 88888.00 2007-03-01 00:32:07.904 060 18175.81 98.41 52680.31 88888.00 2007-03-01 00:32:08.404 060 18175.75 98.42 52680.33 88888.00 2007-03-01 00:32:08.904 060 18175.68 98.37 52680.37 88888.00 2007-03-01 00:32:09.404 060 18175.60 98.46 52680.30 88888.00 2007-03-01 00:32:09.904 060 18175.64 98.52 52680.24 88888.00 2007-03-01 00:32:10.404 060 18175.66 98.56 52680.23 88888.00 2007-03-01 00:32:10.904 060 18175.64 98.56 52680.27 88888.00 2007-03-01 00:32:11.404 060 18175.66 98.52 52680.30 88888.00 2007-03-01 00:32:11.904 060 18175.49 98.49 52680.24 88888.00 2007-03-01 00:32:12.404 060 18175.40 98.48 52680.13 88888.00 2007-03-01 00:32:12.904 060 18175.35 98.50 52680.17 88888.00 2007-03-01 00:32:13.404 060 18175.35 98.54 52680.17 88888.00 2007-03-01 00:32:13.904 060 18175.40 98.48 52680.20 88888.00 2007-03-01 00:32:14.404 060 18175.29 98.41 52680.25 88888.00 2007-03-01 00:32:14.904 060 18175.27 98.35 52680.33 88888.00 2007-03-01 00:32:15.404 060 18175.24 98.36 52680.37 88888.00 2007-03-01 00:32:15.904 060 18175.14 98.33 52680.32 88888.00 2007-03-01 00:32:16.404 060 18175.25 98.36 52680.27 88888.00 2007-03-01 00:32:16.904 060 18175.23 98.46 52680.21 88888.00 2007-03-01 00:32:17.404 060 18175.16 98.50 52680.28 88888.00 2007-03-01 00:32:17.904 060 18175.17 98.46 52680.21 88888.00 2007-03-01 00:32:18.404 060 18175.08 98.48 52680.16 88888.00 2007-03-01 00:32:18.904 060 18174.94 98.50 52680.19 88888.00 2007-03-01 00:32:19.404 060 18174.97 98.47 52680.13 88888.00 2007-03-01 00:32:19.904 060 18174.88 98.52 52680.16 88888.00 2007-03-01 00:32:20.404 060 18174.88 98.45 52680.20 88888.00 2007-03-01 00:32:20.904 060 18174.93 98.45 52680.24 88888.00 2007-03-01 00:32:21.404 060 18174.86 98.47 52680.24 88888.00 2007-03-01 00:32:21.904 060 18174.83 98.50 52680.34 88888.00 2007-03-01 00:32:22.404 060 18174.87 98.48 52680.28 88888.00 2007-03-01 00:32:22.904 060 18174.88 98.50 52680.30 88888.00 2007-03-01 00:32:23.404 060 18174.82 98.56 52680.23 88888.00 2007-03-01 00:32:23.904 060 18174.71 98.55 52680.22 88888.00 2007-03-01 00:32:24.404 060 18174.70 98.51 52680.24 88888.00 2007-03-01 00:32:24.904 060 18174.67 98.48 52680.30 88888.00 2007-03-01 00:32:25.404 060 18174.57 98.49 52680.20 88888.00 2007-03-01 00:32:25.904 060 18174.65 98.48 52680.20 88888.00 2007-03-01 00:32:26.404 060 18174.57 98.47 52680.16 88888.00 2007-03-01 00:32:26.904 060 18174.60 98.47 52680.22 88888.00 2007-03-01 00:32:27.404 060 18174.54 98.42 52680.32 88888.00 2007-03-01 00:32:27.904 060 18174.57 98.38 52680.14 88888.00 2007-03-01 00:32:28.404 060 18174.60 98.42 52680.26 88888.00 2007-03-01 00:32:28.904 060 18174.60 98.43 52680.35 88888.00 2007-03-01 00:32:29.404 060 18174.61 98.40 52680.34 88888.00 2007-03-01 00:32:29.904 060 18174.58 98.36 52680.25 88888.00 2007-03-01 00:32:30.404 060 18174.51 98.36 52680.30 88888.00 2007-03-01 00:32:30.904 060 18174.51 98.40 52680.32 88888.00 2007-03-01 00:32:31.404 060 18174.41 98.39 52680.36 88888.00 2007-03-01 00:32:31.904 060 18174.40 98.33 52680.37 88888.00 2007-03-01 00:32:32.404 060 18174.33 98.32 52680.37 88888.00 2007-03-01 00:32:32.904 060 18174.36 98.38 52680.30 88888.00 2007-03-01 00:32:33.404 060 18174.32 98.57 52680.32 88888.00 2007-03-01 00:32:33.904 060 18174.35 98.55 52680.36 88888.00 2007-03-01 00:32:34.404 060 18174.40 98.47 52680.37 88888.00 2007-03-01 00:32:34.904 060 18174.38 98.38 52680.39 88888.00 2007-03-01 00:32:35.404 060 18174.33 98.35 52680.40 88888.00 2007-03-01 00:32:35.904 060 18174.35 98.33 52680.36 88888.00 2007-03-01 00:32:36.404 060 18174.23 98.22 52680.38 88888.00 2007-03-01 00:32:36.904 060 18174.27 98.19 52680.48 88888.00 2007-03-01 00:32:37.404 060 18174.27 98.19 52680.59 88888.00 2007-03-01 00:32:37.904 060 18174.26 98.22 52680.66 88888.00 2007-03-01 00:32:38.404 060 18174.14 98.19 52680.65 88888.00 2007-03-01 00:32:38.904 060 18174.18 98.15 52680.56 88888.00 2007-03-01 00:32:39.404 060 18174.23 98.14 52680.55 88888.00 2007-03-01 00:32:39.904 060 18174.21 98.14 52680.59 88888.00 2007-03-01 00:32:40.404 060 18174.18 98.19 52680.65 88888.00 2007-03-01 00:32:40.904 060 18174.14 98.20 52680.68 88888.00 2007-03-01 00:32:41.404 060 18174.08 98.04 52680.60 88888.00 2007-03-01 00:32:41.904 060 18174.07 97.96 52680.67 88888.00 2007-03-01 00:32:42.404 060 18174.07 97.97 52680.70 88888.00 2007-03-01 00:32:42.904 060 18173.99 97.85 52680.77 88888.00 2007-03-01 00:32:43.404 060 18173.92 97.86 52680.73 88888.00 2007-03-01 00:32:43.904 060 18173.83 97.90 52680.72 88888.00 2007-03-01 00:32:44.404 060 18173.83 97.85 52680.69 88888.00 2007-03-01 00:32:44.904 060 18173.78 97.85 52680.72 88888.00 2007-03-01 00:32:45.404 060 18173.78 97.85 52680.85 88888.00 2007-03-01 00:32:45.904 060 18173.68 97.76 52680.95 88888.00 2007-03-01 00:32:46.404 060 18173.68 97.68 52680.96 88888.00 2007-03-01 00:32:46.904 060 18173.61 97.66 52680.90 88888.00 2007-03-01 00:32:47.404 060 18173.53 97.71 52680.90 88888.00 2007-03-01 00:32:47.904 060 18173.45 97.73 52680.95 88888.00 2007-03-01 00:32:48.404 060 18173.37 97.70 52681.04 88888.00 2007-03-01 00:32:48.904 060 18173.21 97.58 52681.04 88888.00 2007-03-01 00:32:49.404 060 18173.15 97.55 52681.04 88888.00 2007-03-01 00:32:49.904 060 18173.23 97.55 52681.09 88888.00 2007-03-01 00:32:50.404 060 18173.17 97.53 52681.21 88888.00 2007-03-01 00:32:50.904 060 18172.94 97.55 52681.15 88888.00 2007-03-01 00:32:51.404 060 18172.82 97.57 52681.13 88888.00 2007-03-01 00:32:51.904 060 18172.86 97.59 52681.20 88888.00 2007-03-01 00:32:52.404 060 18172.81 97.56 52681.30 88888.00 2007-03-01 00:32:52.904 060 18172.73 97.58 52681.24 88888.00 2007-03-01 00:32:53.404 060 18172.64 97.58 52681.16 88888.00 2007-03-01 00:32:53.904 060 18172.48 97.50 52681.15 88888.00 2007-03-01 00:32:54.404 060 18172.47 97.40 52681.10 88888.00 2007-03-01 00:32:54.904 060 18172.42 97.38 52681.15 88888.00 2007-03-01 00:32:55.404 060 18172.28 97.40 52681.20 88888.00 2007-03-01 00:32:55.904 060 18172.13 97.43 52681.18 88888.00 2007-03-01 00:32:56.404 060 18172.15 97.52 52681.21 88888.00 2007-03-01 00:32:56.904 060 18172.17 97.45 52681.30 88888.00 2007-03-01 00:32:57.404 060 18172.08 97.34 52681.33 88888.00 2007-03-01 00:32:57.904 060 18172.13 97.37 52681.30 88888.00 2007-03-01 00:32:58.404 060 18172.09 97.42 52681.40 88888.00 2007-03-01 00:32:58.904 060 18171.94 97.29 52681.37 88888.00 2007-03-01 00:32:59.404 060 18171.91 97.25 52681.41 88888.00 2007-03-01 00:32:59.904 060 18171.80 97.30 52681.41 88888.00 2007-03-01 00:33:00.404 060 18171.65 97.24 52681.43 88888.00 2007-03-01 00:33:00.904 060 18171.60 97.25 52681.47 88888.00 2007-03-01 00:33:01.404 060 18171.49 97.21 52681.37 88888.00 2007-03-01 00:33:01.904 060 18171.33 97.30 52681.43 88888.00 2007-03-01 00:33:02.404 060 18171.25 97.26 52681.51 88888.00 2007-03-01 00:33:02.904 060 18171.08 97.24 52681.51 88888.00 2007-03-01 00:33:03.404 060 18170.91 97.22 52681.43 88888.00 2007-03-01 00:33:03.904 060 18170.97 97.17 52681.41 88888.00 2007-03-01 00:33:04.404 060 18171.08 97.11 52681.49 88888.00 2007-03-01 00:33:04.904 060 18171.11 97.10 52681.55 88888.00 2007-03-01 00:33:05.404 060 18170.99 97.13 52681.64 88888.00 2007-03-01 00:33:05.904 060 18170.89 97.17 52681.64 88888.00 2007-03-01 00:33:06.404 060 18170.90 97.12 52681.55 88888.00 2007-03-01 00:33:06.904 060 18170.89 97.14 52681.52 88888.00 2007-03-01 00:33:07.404 060 18170.68 97.07 52681.55 88888.00 2007-03-01 00:33:07.904 060 18170.65 97.08 52681.58 88888.00 2007-03-01 00:33:08.404 060 18170.65 97.04 52681.53 88888.00 2007-03-01 00:33:08.904 060 18170.63 97.06 52681.49 88888.00 2007-03-01 00:33:09.404 060 18170.63 97.04 52681.51 88888.00 2007-03-01 00:33:09.904 060 18170.53 96.99 52681.62 88888.00 2007-03-01 00:33:10.404 060 18170.45 96.98 52681.67 88888.00 2007-03-01 00:33:10.904 060 18170.50 97.03 52681.55 88888.00 2007-03-01 00:33:11.404 060 18170.50 97.04 52681.64 88888.00 2007-03-01 00:33:11.904 060 18170.45 97.02 52681.73 88888.00 2007-03-01 00:33:12.404 060 18170.36 96.99 52681.68 88888.00 2007-03-01 00:33:12.904 060 18170.35 96.98 52681.62 88888.00 2007-03-01 00:33:13.404 060 18170.35 97.01 52681.61 88888.00 2007-03-01 00:33:13.904 060 18170.30 96.99 52681.68 88888.00 2007-03-01 00:33:14.404 060 18170.33 96.95 52681.66 88888.00 2007-03-01 00:33:14.904 060 18170.32 96.94 52681.68 88888.00 2007-03-01 00:33:15.404 060 18170.28 96.90 52681.59 88888.00 2007-03-01 00:33:15.904 060 18170.42 96.86 52681.55 88888.00 2007-03-01 00:33:16.404 060 18170.38 96.92 52681.52 88888.00 2007-03-01 00:33:16.904 060 18170.32 96.92 52681.55 88888.00 2007-03-01 00:33:17.404 060 18170.27 96.95 52681.60 88888.00 2007-03-01 00:33:17.904 060 18170.33 96.98 52681.70 88888.00 2007-03-01 00:33:18.404 060 18170.21 96.95 52681.61 88888.00 2007-03-01 00:33:18.904 060 18170.25 96.91 52681.64 88888.00 2007-03-01 00:33:19.404 060 18170.26 96.90 52681.60 88888.00 2007-03-01 00:33:19.904 060 18170.24 96.90 52681.62 88888.00 2007-03-01 00:33:20.404 060 18170.20 96.82 52681.67 88888.00 2007-03-01 00:33:20.904 060 18170.12 96.80 52681.75 88888.00 2007-03-01 00:33:21.404 060 18170.06 96.82 52681.82 88888.00 2007-03-01 00:33:21.904 060 18169.95 96.81 52681.86 88888.00 2007-03-01 00:33:22.404 060 18169.91 96.76 52681.76 88888.00 2007-03-01 00:33:22.904 060 18170.04 96.72 52681.75 88888.00 2007-03-01 00:33:23.404 060 18170.09 96.77 52681.68 88888.00 2007-03-01 00:33:23.904 060 18170.14 96.80 52681.74 88888.00 2007-03-01 00:33:24.404 060 18170.06 96.82 52681.73 88888.00 2007-03-01 00:33:24.904 060 18170.01 96.80 52681.77 88888.00 2007-03-01 00:33:25.404 060 18170.08 96.79 52681.81 88888.00 2007-03-01 00:33:25.904 060 18170.04 96.74 52681.79 88888.00 2007-03-01 00:33:26.404 060 18170.11 96.70 52681.73 88888.00 2007-03-01 00:33:26.904 060 18170.02 96.65 52681.64 88888.00 2007-03-01 00:33:27.404 060 18169.95 96.59 52681.65 88888.00 2007-03-01 00:33:27.904 060 18170.00 96.64 52681.76 88888.00 2007-03-01 00:33:28.404 060 18170.10 96.64 52681.82 88888.00 2007-03-01 00:33:28.904 060 18170.00 96.64 52681.83 88888.00 2007-03-01 00:33:29.404 060 18170.02 96.59 52681.84 88888.00 2007-03-01 00:33:29.904 060 18169.98 96.58 52681.94 88888.00 2007-03-01 00:33:30.404 060 18169.93 96.55 52681.95 88888.00 2007-03-01 00:33:30.904 060 18169.84 96.63 52681.93 88888.00 2007-03-01 00:33:31.404 060 18169.79 96.63 52682.04 88888.00 2007-03-01 00:33:31.904 060 18169.87 96.68 52682.05 88888.00 2007-03-01 00:33:32.404 060 18169.82 96.67 52682.06 88888.00 2007-03-01 00:33:32.904 060 18169.70 96.59 52682.12 88888.00 2007-03-01 00:33:33.404 060 18169.68 96.57 52682.01 88888.00 2007-03-01 00:33:33.904 060 18169.70 96.56 52681.98 88888.00 2007-03-01 00:33:34.404 060 18169.82 96.69 52681.95 88888.00 2007-03-01 00:33:34.904 060 18169.74 96.66 52682.06 88888.00 2007-03-01 00:33:35.404 060 18169.66 96.66 52682.13 88888.00 2007-03-01 00:33:35.904 060 18169.51 96.78 52682.18 88888.00 2007-03-01 00:33:36.404 060 18169.54 96.75 52682.22 88888.00 2007-03-01 00:33:36.904 060 18169.65 96.69 52682.16 88888.00 2007-03-01 00:33:37.404 060 18169.58 96.65 52682.10 88888.00 2007-03-01 00:33:37.904 060 18169.56 96.66 52682.21 88888.00 2007-03-01 00:33:38.404 060 18169.54 96.69 52682.21 88888.00 2007-03-01 00:33:38.904 060 18169.39 96.59 52682.28 88888.00 2007-03-01 00:33:39.404 060 18169.35 96.66 52682.21 88888.00 2007-03-01 00:33:39.904 060 18169.29 96.70 52682.21 88888.00 2007-03-01 00:33:40.404 060 18169.30 96.64 52682.24 88888.00 2007-03-01 00:33:40.904 060 18169.29 96.62 52682.22 88888.00 2007-03-01 00:33:41.404 060 18169.33 96.71 52682.13 88888.00 2007-03-01 00:33:41.904 060 18169.24 96.67 52682.08 88888.00 2007-03-01 00:33:42.404 060 18169.13 96.67 52682.10 88888.00 2007-03-01 00:33:42.904 060 18169.13 96.68 52682.02 88888.00 2007-03-01 00:33:43.404 060 18169.23 96.71 52681.95 88888.00 2007-03-01 00:33:43.904 060 18169.24 96.73 52681.98 88888.00 2007-03-01 00:33:44.404 060 18169.21 96.72 52682.07 88888.00 2007-03-01 00:33:44.904 060 18169.15 96.69 52682.07 88888.00 2007-03-01 00:33:45.404 060 18169.15 96.78 52681.97 88888.00 2007-03-01 00:33:45.904 060 18169.19 96.76 52681.98 88888.00 2007-03-01 00:33:46.404 060 18169.12 96.68 52682.04 88888.00 2007-03-01 00:33:46.904 060 18169.18 96.59 52682.13 88888.00 2007-03-01 00:33:47.404 060 18169.17 96.56 52682.10 88888.00 2007-03-01 00:33:47.904 060 18169.32 96.51 52681.99 88888.00 2007-03-01 00:33:48.404 060 18169.28 96.53 52681.97 88888.00 2007-03-01 00:33:48.904 060 18169.32 96.59 52682.06 88888.00 2007-03-01 00:33:49.404 060 18169.35 96.63 52682.14 88888.00 2007-03-01 00:33:49.904 060 18169.37 96.68 52682.14 88888.00 2007-03-01 00:33:50.404 060 18169.38 96.59 52682.14 88888.00 2007-03-01 00:33:50.904 060 18169.43 96.58 52682.13 88888.00 2007-03-01 00:33:51.404 060 18169.40 96.61 52682.12 88888.00 2007-03-01 00:33:51.904 060 18169.36 96.64 52682.21 88888.00 2007-03-01 00:33:52.404 060 18169.29 96.58 52682.22 88888.00 2007-03-01 00:33:52.904 060 18169.39 96.58 52682.08 88888.00 2007-03-01 00:33:53.404 060 18169.43 96.63 52682.06 88888.00 2007-03-01 00:33:53.904 060 18169.39 96.63 52682.17 88888.00 2007-03-01 00:33:54.404 060 18169.56 96.55 52682.23 88888.00 2007-03-01 00:33:54.904 060 18169.68 96.53 52682.29 88888.00 2007-03-01 00:33:55.404 060 18169.68 96.49 52682.23 88888.00 2007-03-01 00:33:55.904 060 18169.63 96.50 52682.23 88888.00 2007-03-01 00:33:56.404 060 18169.59 96.49 52682.29 88888.00 2007-03-01 00:33:56.904 060 18169.69 96.50 52682.19 88888.00 2007-03-01 00:33:57.404 060 18169.77 96.42 52682.10 88888.00 2007-03-01 00:33:57.904 060 18169.70 96.41 52682.29 88888.00 2007-03-01 00:33:58.404 060 18169.77 96.43 52682.37 88888.00 2007-03-01 00:33:58.904 060 18169.57 96.55 52682.34 88888.00 2007-03-01 00:33:59.404 060 18169.54 96.52 52682.39 88888.00 2007-03-01 00:33:59.904 060 18169.59 96.40 52682.32 88888.00 2007-03-01 00:34:00.404 060 18169.65 96.37 52682.30 88888.00 2007-03-01 00:34:00.904 060 18169.62 96.39 52682.40 88888.00 2007-03-01 00:34:01.404 060 18169.61 96.34 52682.46 88888.00 2007-03-01 00:34:01.904 060 18169.49 96.29 52682.39 88888.00 2007-03-01 00:34:02.404 060 18169.47 96.31 52682.24 88888.00 2007-03-01 00:34:02.904 060 18169.45 96.24 52682.31 88888.00 2007-03-01 00:34:03.404 060 18169.45 96.17 52682.45 88888.00 2007-03-01 00:34:03.904 060 18169.47 96.21 52682.56 88888.00 2007-03-01 00:34:04.404 060 18169.40 96.18 52682.65 88888.00 2007-03-01 00:34:04.904 060 18169.39 96.18 52682.55 88888.00 2007-03-01 00:34:05.404 060 18169.33 96.32 52682.56 88888.00 2007-03-01 00:34:05.904 060 18169.23 96.33 52682.58 88888.00 2007-03-01 00:34:06.404 060 18169.24 96.35 52682.62 88888.00 2007-03-01 00:34:06.904 060 18169.09 96.38 52682.64 88888.00 2007-03-01 00:34:07.404 060 18169.15 96.38 52682.78 88888.00 2007-03-01 00:34:07.904 060 18169.12 96.36 52682.81 88888.00 2007-03-01 00:34:08.404 060 18169.11 96.34 52682.82 88888.00 2007-03-01 00:34:08.904 060 18168.96 96.23 52682.79 88888.00 2007-03-01 00:34:09.404 060 18168.87 96.16 52682.78 88888.00 2007-03-01 00:34:09.904 060 18168.92 96.17 52682.82 88888.00 2007-03-01 00:34:10.401 060 18168.79 96.15 52682.90 88888.00 2007-03-01 00:34:10.901 060 18168.67 96.12 52682.98 88888.00 2007-03-01 00:34:11.401 060 18168.65 96.16 52683.00 88888.00 2007-03-01 00:34:11.901 060 18168.57 96.18 52682.98 88888.00 2007-03-01 00:34:12.401 060 18168.37 96.10 52683.02 88888.00 2007-03-01 00:34:12.901 060 18168.25 96.15 52682.97 88888.00 2007-03-01 00:34:13.401 060 18168.24 96.21 52682.97 88888.00 2007-03-01 00:34:13.901 060 18168.17 96.17 52683.01 88888.00 2007-03-01 00:34:14.401 060 18168.02 96.20 52682.99 88888.00 2007-03-01 00:34:14.901 060 18168.00 96.23 52683.09 88888.00 2007-03-01 00:34:15.401 060 18167.86 96.33 52683.26 88888.00 2007-03-01 00:34:15.901 060 18167.88 96.35 52683.33 88888.00 2007-03-01 00:34:16.401 060 18167.77 96.39 52683.35 88888.00 2007-03-01 00:34:16.901 060 18167.75 96.39 52683.40 88888.00 2007-03-01 00:34:17.401 060 18167.62 96.38 52683.38 88888.00 2007-03-01 00:34:17.901 060 18167.61 96.41 52683.49 88888.00 2007-03-01 00:34:18.401 060 18167.53 96.52 52683.49 88888.00 2007-03-01 00:34:18.901 060 18167.46 96.54 52683.39 88888.00 2007-03-01 00:34:19.401 060 18167.53 96.61 52683.40 88888.00 2007-03-01 00:34:19.901 060 18167.37 96.68 52683.51 88888.00 2007-03-01 00:34:20.401 060 18167.29 96.68 52683.58 88888.00 2007-03-01 00:34:20.901 060 18167.27 96.69 52683.51 88888.00 2007-03-01 00:34:21.401 060 18167.24 96.73 52683.48 88888.00 2007-03-01 00:34:21.901 060 18167.20 96.75 52683.48 88888.00 2007-03-01 00:34:22.401 060 18167.20 96.81 52683.45 88888.00 2007-03-01 00:34:22.901 060 18167.10 96.85 52683.42 88888.00 2007-03-01 00:34:23.401 060 18167.09 96.79 52683.39 88888.00 2007-03-01 00:34:23.901 060 18167.07 96.87 52683.42 88888.00 2007-03-01 00:34:24.401 060 18167.10 96.96 52683.51 88888.00 2007-03-01 00:34:24.901 060 18166.93 97.00 52683.56 88888.00 2007-03-01 00:34:25.401 060 18166.81 96.98 52683.55 88888.00 2007-03-01 00:34:25.901 060 18166.77 96.99 52683.50 88888.00 2007-03-01 00:34:26.401 060 18166.70 97.01 52683.42 88888.00 2007-03-01 00:34:26.901 060 18166.69 97.07 52683.33 88888.00 2007-03-01 00:34:27.401 060 18166.59 97.15 52683.34 88888.00 2007-03-01 00:34:27.901 060 18166.62 97.14 52683.35 88888.00 2007-03-01 00:34:28.401 060 18166.62 97.16 52683.44 88888.00 2007-03-01 00:34:28.901 060 18166.54 97.15 52683.60 88888.00 2007-03-01 00:34:29.401 060 18166.54 97.18 52683.72 88888.00 2007-03-01 00:34:29.901 060 18166.54 97.21 52683.73 88888.00 2007-03-01 00:34:30.401 060 18166.59 97.19 52683.70 88888.00 2007-03-01 00:34:30.901 060 18166.53 97.15 52683.70 88888.00 2007-03-01 00:34:31.401 060 18166.53 97.14 52683.64 88888.00 2007-03-01 00:34:31.901 060 18166.47 97.11 52683.52 88888.00 2007-03-01 00:34:32.401 060 18166.39 97.13 52683.48 88888.00 2007-03-01 00:34:32.901 060 18166.43 97.19 52683.56 88888.00 2007-03-01 00:34:33.401 060 18166.46 97.12 52683.48 88888.00 2007-03-01 00:34:33.901 060 18166.58 97.07 52683.50 88888.00 2007-03-01 00:34:34.401 060 18166.70 97.09 52683.40 88888.00 2007-03-01 00:34:34.901 060 18166.67 97.12 52683.41 88888.00 2007-03-01 00:34:35.401 060 18166.61 97.18 52683.52 88888.00 2007-03-01 00:34:35.901 060 18166.56 97.14 52683.52 88888.00 2007-03-01 00:34:36.401 060 18166.52 97.17 52683.53 88888.00 2007-03-01 00:34:36.901 060 18166.59 97.18 52683.62 88888.00 2007-03-01 00:34:37.401 060 18166.50 97.10 52683.63 88888.00 2007-03-01 00:34:37.901 060 18166.41 97.13 52683.62 88888.00 2007-03-01 00:34:38.401 060 18166.36 97.17 52683.59 88888.00 2007-03-01 00:34:38.901 060 18166.40 97.13 52683.57 88888.00 2007-03-01 00:34:39.401 060 18166.40 97.14 52683.53 88888.00 2007-03-01 00:34:39.901 060 18166.36 97.09 52683.56 88888.00 2007-03-01 00:34:40.401 060 18166.36 97.15 52683.55 88888.00 2007-03-01 00:34:40.901 060 18166.39 97.15 52683.55 88888.00 2007-03-01 00:34:41.401 060 18166.39 97.14 52683.59 88888.00 2007-03-01 00:34:41.901 060 18166.37 97.10 52683.58 88888.00 2007-03-01 00:34:42.401 060 18166.26 97.00 52683.44 88888.00 2007-03-01 00:34:42.901 060 18166.13 97.02 52683.38 88888.00 2007-03-01 00:34:43.401 060 18166.17 97.01 52683.37 88888.00 2007-03-01 00:34:43.901 060 18166.19 97.04 52683.37 88888.00 2007-03-01 00:34:44.401 060 18166.13 97.05 52683.35 88888.00 2007-03-01 00:34:44.901 060 18166.10 96.97 52683.41 88888.00 2007-03-01 00:34:45.401 060 18166.12 97.00 52683.56 88888.00 2007-03-01 00:34:45.901 060 18166.03 97.06 52683.55 88888.00 2007-03-01 00:34:46.401 060 18165.97 97.05 52683.58 88888.00 2007-03-01 00:34:46.901 060 18166.00 97.09 52683.52 88888.00 2007-03-01 00:34:47.401 060 18165.91 97.10 52683.53 88888.00 2007-03-01 00:34:47.901 060 18165.83 97.14 52683.53 88888.00 2007-03-01 00:34:48.401 060 18165.87 97.11 52683.53 88888.00 2007-03-01 00:34:48.901 060 18165.86 97.06 52683.61 88888.00 2007-03-01 00:34:49.401 060 18165.77 97.10 52683.57 88888.00 2007-03-01 00:34:49.901 060 18165.74 97.11 52683.60 88888.00 2007-03-01 00:34:50.401 060 18165.79 97.10 52683.56 88888.00 2007-03-01 00:34:50.901 060 18165.78 97.12 52683.60 88888.00 2007-03-01 00:34:51.401 060 18165.68 97.16 52683.60 88888.00 2007-03-01 00:34:51.901 060 18165.66 97.15 52683.53 88888.00 2007-03-01 00:34:52.401 060 18165.77 97.17 52683.44 88888.00 2007-03-01 00:34:52.901 060 18165.74 97.14 52683.46 88888.00 2007-03-01 00:34:53.401 060 18165.72 97.15 52683.46 88888.00 2007-03-01 00:34:53.901 060 18165.76 97.06 52683.38 88888.00 2007-03-01 00:34:54.401 060 18165.81 97.08 52683.44 88888.00 2007-03-01 00:34:54.901 060 18165.71 97.16 52683.34 88888.00 2007-03-01 00:34:55.401 060 18165.74 97.15 52683.38 88888.00 2007-03-01 00:34:55.901 060 18165.77 97.17 52683.48 88888.00 2007-03-01 00:34:56.401 060 18165.69 97.22 52683.48 88888.00 2007-03-01 00:34:56.901 060 18165.70 97.35 52683.60 88888.00 2007-03-01 00:34:57.401 060 18165.53 97.39 52683.58 88888.00 2007-03-01 00:34:57.901 060 18165.68 97.35 52683.61 88888.00 2007-03-01 00:34:58.401 060 18165.77 97.32 52683.56 88888.00 2007-03-01 00:34:58.901 060 18165.90 97.36 52683.41 88888.00 2007-03-01 00:34:59.401 060 18165.79 97.35 52683.46 88888.00 2007-03-01 00:34:59.901 060 18165.78 97.31 52683.51 88888.00 2007-03-01 00:35:00.401 060 18165.79 97.32 52683.41 88888.00 2007-03-01 00:35:00.901 060 18165.70 97.35 52683.32 88888.00 2007-03-01 00:35:01.401 060 18165.76 97.35 52683.26 88888.00 2007-03-01 00:35:01.901 060 18165.81 97.32 52683.44 88888.00 2007-03-01 00:35:02.401 060 18165.77 97.38 52683.47 88888.00 2007-03-01 00:35:02.901 060 18165.79 97.48 52683.42 88888.00 2007-03-01 00:35:03.401 060 18165.92 97.46 52683.44 88888.00 2007-03-01 00:35:03.901 060 18165.96 97.42 52683.35 88888.00 2007-03-01 00:35:04.401 060 18165.97 97.39 52683.39 88888.00 2007-03-01 00:35:04.901 060 18165.87 97.43 52683.42 88888.00 2007-03-01 00:35:05.401 060 18165.79 97.48 52683.42 88888.00 2007-03-01 00:35:05.901 060 18165.81 97.54 52683.40 88888.00 2007-03-01 00:35:06.401 060 18165.82 97.62 52683.33 88888.00 2007-03-01 00:35:06.901 060 18165.82 97.62 52683.36 88888.00 2007-03-01 00:35:07.401 060 18165.79 97.55 52683.41 88888.00 2007-03-01 00:35:07.901 060 18165.82 97.43 52683.59 88888.00 2007-03-01 00:35:08.401 060 18165.78 97.55 52683.57 88888.00 2007-03-01 00:35:08.901 060 18165.70 97.54 52683.61 88888.00 2007-03-01 00:35:09.401 060 18165.68 97.57 52683.62 88888.00 2007-03-01 00:35:09.901 060 18165.78 97.66 52683.65 88888.00 2007-03-01 00:35:10.401 060 18165.65 97.57 52683.62 88888.00 2007-03-01 00:35:10.901 060 18165.61 97.63 52683.58 88888.00 2007-03-01 00:35:11.401 060 18165.56 97.64 52683.65 88888.00 2007-03-01 00:35:11.901 060 18165.63 97.62 52683.72 88888.00 2007-03-01 00:35:12.401 060 18165.63 97.64 52683.70 88888.00 2007-03-01 00:35:12.901 060 18165.45 97.70 52683.68 88888.00 2007-03-01 00:35:13.401 060 18165.43 97.69 52683.80 88888.00 2007-03-01 00:35:13.901 060 18165.37 97.68 52683.84 88888.00 2007-03-01 00:35:14.401 060 18165.24 97.74 52683.86 88888.00 2007-03-01 00:35:14.901 060 18165.24 97.83 52683.84 88888.00 2007-03-01 00:35:15.401 060 18165.20 97.82 52683.78 88888.00 2007-03-01 00:35:15.901 060 18165.22 97.80 52683.87 88888.00 2007-03-01 00:35:16.401 060 18165.15 97.79 52683.92 88888.00 2007-03-01 00:35:16.901 060 18165.11 97.89 52683.98 88888.00 2007-03-01 00:35:17.401 060 18165.15 97.90 52684.00 88888.00 2007-03-01 00:35:17.901 060 18165.17 97.88 52683.98 88888.00 2007-03-01 00:35:18.401 060 18165.20 97.88 52683.99 88888.00 2007-03-01 00:35:18.901 060 18165.12 97.92 52683.88 88888.00 2007-03-01 00:35:19.401 060 18165.04 97.90 52683.85 88888.00 2007-03-01 00:35:19.901 060 18164.96 97.98 52683.91 88888.00 2007-03-01 00:35:20.401 060 18164.85 97.95 52683.95 88888.00 2007-03-01 00:35:20.901 060 18164.89 97.89 52684.00 88888.00 2007-03-01 00:35:21.401 060 18164.89 97.96 52684.02 88888.00 2007-03-01 00:35:21.901 060 18164.81 98.07 52683.99 88888.00 2007-03-01 00:35:22.401 060 18164.83 98.10 52684.05 88888.00 2007-03-01 00:35:22.901 060 18164.80 98.16 52684.17 88888.00 2007-03-01 00:35:23.401 060 18164.68 98.14 52684.16 88888.00 2007-03-01 00:35:23.901 060 18164.61 98.18 52684.17 88888.00 2007-03-01 00:35:24.401 060 18164.59 98.18 52684.10 88888.00 2007-03-01 00:35:24.901 060 18164.55 98.24 52684.04 88888.00 2007-03-01 00:35:25.401 060 18164.42 98.22 52684.09 88888.00 2007-03-01 00:35:25.901 060 18164.45 98.25 52684.16 88888.00 2007-03-01 00:35:26.401 060 18164.35 98.30 52684.25 88888.00 2007-03-01 00:35:26.901 060 18164.35 98.29 52684.30 88888.00 2007-03-01 00:35:27.401 060 18164.29 98.33 52684.25 88888.00 2007-03-01 00:35:27.901 060 18164.19 98.39 52684.32 88888.00 2007-03-01 00:35:28.401 060 18164.18 98.40 52684.46 88888.00 2007-03-01 00:35:28.901 060 18164.07 98.41 52684.42 88888.00 2007-03-01 00:35:29.401 060 18164.03 98.46 52684.30 88888.00 2007-03-01 00:35:29.901 060 18164.08 98.52 52684.39 88888.00 2007-03-01 00:35:30.401 060 18163.97 98.56 52684.42 88888.00 2007-03-01 00:35:30.901 060 18163.87 98.59 52684.39 88888.00 2007-03-01 00:35:31.401 060 18163.84 98.65 52684.40 88888.00 2007-03-01 00:35:31.901 060 18163.83 98.68 52684.45 88888.00 2007-03-01 00:35:32.401 060 18163.79 98.74 52684.54 88888.00 2007-03-01 00:35:32.901 060 18163.73 98.69 52684.49 88888.00 2007-03-01 00:35:33.401 060 18163.61 98.74 52684.52 88888.00 2007-03-01 00:35:33.901 060 18163.66 98.74 52684.52 88888.00 2007-03-01 00:35:34.401 060 18163.77 98.71 52684.64 88888.00 2007-03-01 00:35:34.901 060 18163.73 98.70 52684.66 88888.00 2007-03-01 00:35:35.401 060 18163.64 98.72 52684.74 88888.00 2007-03-01 00:35:35.901 060 18163.62 98.74 52684.68 88888.00 2007-03-01 00:35:36.401 060 18163.57 98.85 52684.63 88888.00 2007-03-01 00:35:36.901 060 18163.64 98.95 52684.73 88888.00 2007-03-01 00:35:37.401 060 18163.63 98.92 52684.65 88888.00 2007-03-01 00:35:37.901 060 18163.57 98.90 52684.73 88888.00 2007-03-01 00:35:38.401 060 18163.55 98.95 52684.77 88888.00 2007-03-01 00:35:38.901 060 18163.51 98.98 52684.66 88888.00 2007-03-01 00:35:39.401 060 18163.48 98.98 52684.58 88888.00 2007-03-01 00:35:39.901 060 18163.53 98.99 52684.53 88888.00 2007-03-01 00:35:40.401 060 18163.52 99.02 52684.58 88888.00 2007-03-01 00:35:40.901 060 18163.44 98.94 52684.61 88888.00 2007-03-01 00:35:41.401 060 18163.33 98.92 52684.65 88888.00 2007-03-01 00:35:41.901 060 18163.48 98.96 52684.63 88888.00 2007-03-01 00:35:42.401 060 18163.42 98.90 52684.62 88888.00 2007-03-01 00:35:42.901 060 18163.38 98.92 52684.68 88888.00 2007-03-01 00:35:43.401 060 18163.41 98.96 52684.72 88888.00 2007-03-01 00:35:43.901 060 18163.37 98.98 52684.81 88888.00 2007-03-01 00:35:44.401 060 18163.24 99.01 52684.77 88888.00 2007-03-01 00:35:44.901 060 18163.32 98.98 52684.60 88888.00 2007-03-01 00:35:45.401 060 18163.28 99.04 52684.55 88888.00 2007-03-01 00:35:45.901 060 18163.17 99.08 52684.74 88888.00 2007-03-01 00:35:46.401 060 18163.05 99.07 52684.83 88888.00 2007-03-01 00:35:46.901 060 18163.14 99.07 52684.81 88888.00 2007-03-01 00:35:47.401 060 18163.21 99.07 52684.71 88888.00 2007-03-01 00:35:47.901 060 18163.17 99.11 52684.75 88888.00 2007-03-01 00:35:48.401 060 18163.21 99.13 52684.80 88888.00 2007-03-01 00:35:48.901 060 18163.15 99.16 52684.76 88888.00 2007-03-01 00:35:49.401 060 18163.09 99.14 52684.67 88888.00 2007-03-01 00:35:49.901 060 18163.01 99.17 52684.66 88888.00 2007-03-01 00:35:50.401 060 18162.93 99.21 52684.71 88888.00 2007-03-01 00:35:50.901 060 18162.95 99.21 52684.69 88888.00 2007-03-01 00:35:51.401 060 18163.00 99.23 52684.74 88888.00 2007-03-01 00:35:51.901 060 18163.01 99.22 52684.84 88888.00 2007-03-01 00:35:52.401 060 18162.95 99.22 52684.88 88888.00 2007-03-01 00:35:52.901 060 18162.86 99.32 52684.78 88888.00 2007-03-01 00:35:53.401 060 18162.96 99.23 52684.74 88888.00 2007-03-01 00:35:53.901 060 18162.93 99.19 52684.87 88888.00 2007-03-01 00:35:54.401 060 18162.81 99.25 52684.95 88888.00 2007-03-01 00:35:54.901 060 18162.72 99.31 52684.89 88888.00 2007-03-01 00:35:55.401 060 18162.68 99.34 52684.90 88888.00 2007-03-01 00:35:55.901 060 18162.71 99.36 52684.90 88888.00 2007-03-01 00:35:56.401 060 18162.72 99.38 52684.80 88888.00 2007-03-01 00:35:56.901 060 18162.74 99.36 52684.88 88888.00 2007-03-01 00:35:57.401 060 18162.78 99.40 52684.92 88888.00 2007-03-01 00:35:57.901 060 18162.66 99.49 52684.92 88888.00 2007-03-01 00:35:58.401 060 18162.72 99.47 52684.97 88888.00 2007-03-01 00:35:58.901 060 18162.70 99.45 52684.94 88888.00 2007-03-01 00:35:59.401 060 18162.71 99.47 52684.90 88888.00 2007-03-01 00:35:59.901 060 18162.70 99.45 52684.92 88888.00 2007-03-01 00:36:00.401 060 18162.60 99.41 52684.88 88888.00 2007-03-01 00:36:00.901 060 18162.67 99.46 52684.92 88888.00 2007-03-01 00:36:01.401 060 18162.68 99.57 52684.87 88888.00 2007-03-01 00:36:01.901 060 18162.64 99.58 52684.83 88888.00 2007-03-01 00:36:02.401 060 18162.60 99.62 52684.84 88888.00 2007-03-01 00:36:02.901 060 18162.55 99.69 52684.81 88888.00 2007-03-01 00:36:03.401 060 18162.49 99.76 52684.90 88888.00 2007-03-01 00:36:03.901 060 18162.39 99.74 52684.99 88888.00 2007-03-01 00:36:04.401 060 18162.46 99.77 52685.08 88888.00 2007-03-01 00:36:04.901 060 18162.55 99.79 52684.96 88888.00 2007-03-01 00:36:05.401 060 18162.52 99.81 52684.87 88888.00 2007-03-01 00:36:05.901 060 18162.56 99.83 52685.00 88888.00 2007-03-01 00:36:06.401 060 18162.54 99.82 52685.20 88888.00 2007-03-01 00:36:06.901 060 18162.50 99.81 52685.16 88888.00 2007-03-01 00:36:07.401 060 18162.52 99.88 52685.07 88888.00 2007-03-01 00:36:07.901 060 18162.54 99.88 52684.92 88888.00 2007-03-01 00:36:08.401 060 18162.44 99.92 52684.89 88888.00 2007-03-01 00:36:08.901 060 18162.38 99.96 52684.92 88888.00 2007-03-01 00:36:09.401 060 18162.38 99.97 52684.95 88888.00 2007-03-01 00:36:09.901 060 18162.38 99.97 52684.92 88888.00 2007-03-01 00:36:10.401 060 18162.34 99.95 52684.83 88888.00 2007-03-01 00:36:10.901 060 18162.28 99.98 52684.91 88888.00 2007-03-01 00:36:11.401 060 18162.42 100.00 52684.89 88888.00 2007-03-01 00:36:11.901 060 18162.23 100.07 52684.85 88888.00 2007-03-01 00:36:12.401 060 18162.22 100.12 52684.84 88888.00 2007-03-01 00:36:12.901 060 18162.20 100.20 52684.76 88888.00 2007-03-01 00:36:13.401 060 18162.37 100.16 52684.83 88888.00 2007-03-01 00:36:13.901 060 18162.43 100.14 52684.85 88888.00 2007-03-01 00:36:14.401 060 18162.35 100.13 52684.84 88888.00 2007-03-01 00:36:14.901 060 18162.31 100.08 52684.86 88888.00 2007-03-01 00:36:15.401 060 18162.40 100.02 52684.74 88888.00 2007-03-01 00:36:15.901 060 18162.22 100.01 52684.67 88888.00 2007-03-01 00:36:16.401 060 18162.24 100.03 52684.76 88888.00 2007-03-01 00:36:16.901 060 18162.28 100.00 52684.75 88888.00 2007-03-01 00:36:17.401 060 18162.41 99.96 52684.72 88888.00 2007-03-01 00:36:17.901 060 18162.39 99.97 52684.68 88888.00 2007-03-01 00:36:18.401 060 18162.37 99.98 52684.78 88888.00 2007-03-01 00:36:18.901 060 18162.30 99.92 52684.77 88888.00 2007-03-01 00:36:19.401 060 18162.23 99.98 52684.69 88888.00 2007-03-01 00:36:19.901 060 18162.43 100.06 52684.66 88888.00 2007-03-01 00:36:20.401 060 18162.56 100.05 52684.77 88888.00 2007-03-01 00:36:20.901 060 18162.50 100.07 52684.71 88888.00 2007-03-01 00:36:21.401 060 18162.55 100.06 52684.68 88888.00 2007-03-01 00:36:21.901 060 18162.59 99.99 52684.73 88888.00 2007-03-01 00:36:22.401 060 18162.50 99.96 52684.60 88888.00 2007-03-01 00:36:22.901 060 18162.48 100.03 52684.63 88888.00 2007-03-01 00:36:23.401 060 18162.33 99.99 52684.71 88888.00 2007-03-01 00:36:23.901 060 18162.22 100.00 52684.58 88888.00 2007-03-01 00:36:24.401 060 18162.22 100.11 52684.68 88888.00 2007-03-01 00:36:24.901 060 18162.28 100.09 52684.67 88888.00 2007-03-01 00:36:25.401 060 18162.31 99.98 52684.63 88888.00 2007-03-01 00:36:25.901 060 18162.25 99.91 52684.61 88888.00 2007-03-01 00:36:26.401 060 18162.38 99.98 52684.53 88888.00 2007-03-01 00:36:26.901 060 18162.44 100.00 52684.54 88888.00 2007-03-01 00:36:27.401 060 18162.54 100.06 52684.52 88888.00 2007-03-01 00:36:27.901 060 18162.54 100.06 52684.48 88888.00 2007-03-01 00:36:28.401 060 18162.51 100.00 52684.48 88888.00 2007-03-01 00:36:28.901 060 18162.42 99.87 52684.49 88888.00 2007-03-01 00:36:29.401 060 18162.44 99.82 52684.42 88888.00 2007-03-01 00:36:29.901 060 18162.42 99.78 52684.38 88888.00 2007-03-01 00:36:30.401 060 18162.38 99.79 52684.32 88888.00 2007-03-01 00:36:30.901 060 18162.34 99.79 52684.37 88888.00 2007-03-01 00:36:31.401 060 18162.23 99.84 52684.38 88888.00 2007-03-01 00:36:31.901 060 18162.17 99.83 52684.36 88888.00 2007-03-01 00:36:32.401 060 18162.30 99.74 52684.48 88888.00 2007-03-01 00:36:32.901 060 18162.31 99.74 52684.44 88888.00 2007-03-01 00:36:33.401 060 18162.29 99.79 52684.50 88888.00 2007-03-01 00:36:33.901 060 18162.33 99.71 52684.64 88888.00 2007-03-01 00:36:34.401 060 18162.30 99.70 52684.56 88888.00 2007-03-01 00:36:34.901 060 18162.13 99.80 52684.53 88888.00 2007-03-01 00:36:35.401 060 18162.07 99.76 52684.54 88888.00 2007-03-01 00:36:35.901 060 18162.11 99.73 52684.56 88888.00 2007-03-01 00:36:36.401 060 18162.18 99.64 52684.49 88888.00 2007-03-01 00:36:36.901 060 18162.05 99.66 52684.50 88888.00 2007-03-01 00:36:37.401 060 18162.00 99.58 52684.49 88888.00 2007-03-01 00:36:37.901 060 18162.07 99.61 52684.51 88888.00 2007-03-01 00:36:38.401 060 18161.96 99.54 52684.65 88888.00 2007-03-01 00:36:38.901 060 18161.89 99.57 52684.67 88888.00 2007-03-01 00:36:39.401 060 18161.91 99.57 52684.66 88888.00 2007-03-01 00:36:39.901 060 18161.86 99.56 52684.52 88888.00 2007-03-01 00:36:40.401 060 18161.81 99.44 52684.54 88888.00 2007-03-01 00:36:40.901 060 18161.74 99.44 52684.57 88888.00 2007-03-01 00:36:41.401 060 18161.77 99.44 52684.55 88888.00 2007-03-01 00:36:41.901 060 18161.73 99.44 52684.54 88888.00 2007-03-01 00:36:42.401 060 18161.75 99.39 52684.55 88888.00 2007-03-01 00:36:42.901 060 18161.70 99.32 52684.57 88888.00 2007-03-01 00:36:43.401 060 18161.57 99.30 52684.61 88888.00 2007-03-01 00:36:43.901 060 18161.56 99.42 52684.61 88888.00 2007-03-01 00:36:44.401 060 18161.51 99.50 52684.60 88888.00 2007-03-01 00:36:44.901 060 18161.52 99.44 52684.69 88888.00 2007-03-01 00:36:45.401 060 18161.44 99.39 52684.66 88888.00 2007-03-01 00:36:45.901 060 18161.46 99.39 52684.63 88888.00 2007-03-01 00:36:46.401 060 18161.42 99.34 52684.73 88888.00 2007-03-01 00:36:46.901 060 18161.34 99.29 52684.76 88888.00 2007-03-01 00:36:47.401 060 18161.20 99.33 52684.77 88888.00 2007-03-01 00:36:47.901 060 18161.36 99.28 52684.84 88888.00 2007-03-01 00:36:48.401 060 18161.26 99.29 52684.95 88888.00 2007-03-01 00:36:48.901 060 18161.12 99.32 52684.96 88888.00 2007-03-01 00:36:49.401 060 18160.98 99.36 52684.89 88888.00 2007-03-01 00:36:49.901 060 18160.88 99.42 52684.83 88888.00 2007-03-01 00:36:50.401 060 18160.92 99.40 52684.90 88888.00 2007-03-01 00:36:50.901 060 18160.72 99.43 52684.91 88888.00 2007-03-01 00:36:51.401 060 18160.75 99.36 52684.92 88888.00 2007-03-01 00:36:51.901 060 18160.73 99.41 52684.98 88888.00 2007-03-01 00:36:52.401 060 18160.66 99.41 52685.06 88888.00 2007-03-01 00:36:52.901 060 18160.64 99.35 52685.09 88888.00 2007-03-01 00:36:53.401 060 18160.65 99.36 52685.06 88888.00 2007-03-01 00:36:53.901 060 18160.64 99.38 52685.01 88888.00 2007-03-01 00:36:54.401 060 18160.60 99.39 52685.04 88888.00 2007-03-01 00:36:54.901 060 18160.57 99.45 52685.12 88888.00 2007-03-01 00:36:55.401 060 18160.51 99.48 52685.03 88888.00 2007-03-01 00:36:55.901 060 18160.51 99.49 52684.90 88888.00 2007-03-01 00:36:56.401 060 18160.45 99.39 52684.85 88888.00 2007-03-01 00:36:56.901 060 18160.37 99.46 52684.95 88888.00 2007-03-01 00:36:57.401 060 18160.29 99.48 52685.16 88888.00 2007-03-01 00:36:57.901 060 18160.32 99.52 52685.18 88888.00 2007-03-01 00:36:58.401 060 18160.23 99.65 52685.14 88888.00 2007-03-01 00:36:58.901 060 18160.26 99.61 52685.12 88888.00 2007-03-01 00:36:59.401 060 18160.31 99.55 52685.25 88888.00 2007-03-01 00:36:59.901 060 18160.25 99.55 52685.29 88888.00 2007-03-01 00:37:00.401 060 18160.25 99.59 52685.32 88888.00 2007-03-01 00:37:00.901 060 18160.13 99.62 52685.31 88888.00 2007-03-01 00:37:01.401 060 18160.17 99.70 52685.29 88888.00 2007-03-01 00:37:01.901 060 18160.16 99.71 52685.26 88888.00 2007-03-01 00:37:02.401 060 18160.16 99.69 52685.38 88888.00 2007-03-01 00:37:02.901 060 18160.23 99.80 52685.41 88888.00 2007-03-01 00:37:03.401 060 18160.29 99.77 52685.39 88888.00 2007-03-01 00:37:03.901 060 18160.31 99.83 52685.32 88888.00 2007-03-01 00:37:04.401 060 18160.12 99.84 52685.30 88888.00 2007-03-01 00:37:04.901 060 18159.95 99.82 52685.27 88888.00 2007-03-01 00:37:05.401 060 18159.90 99.78 52685.27 88888.00 2007-03-01 00:37:05.901 060 18160.00 99.79 52685.35 88888.00 2007-03-01 00:37:06.401 060 18160.02 99.83 52685.36 88888.00 2007-03-01 00:37:06.901 060 18159.97 99.90 52685.32 88888.00 2007-03-01 00:37:07.401 060 18159.96 99.91 52685.35 88888.00 2007-03-01 00:37:07.901 060 18160.02 99.97 52685.27 88888.00 2007-03-01 00:37:08.401 060 18160.10 100.00 52685.20 88888.00 2007-03-01 00:37:08.901 060 18159.94 99.98 52685.25 88888.00 2007-03-01 00:37:09.401 060 18159.95 100.02 52685.37 88888.00 2007-03-01 00:37:09.901 060 18159.90 99.97 52685.38 88888.00 2007-03-01 00:37:10.401 060 18159.95 100.02 52685.35 88888.00 2007-03-01 00:37:10.901 060 18159.89 100.06 52685.35 88888.00 2007-03-01 00:37:11.401 060 18159.92 100.06 52685.38 88888.00 2007-03-01 00:37:11.901 060 18159.86 100.12 52685.41 88888.00 2007-03-01 00:37:12.401 060 18159.90 100.19 52685.38 88888.00 2007-03-01 00:37:12.901 060 18159.83 100.31 52685.36 88888.00 2007-03-01 00:37:13.401 060 18159.85 100.28 52685.39 88888.00 2007-03-01 00:37:13.901 060 18159.88 100.20 52685.32 88888.00 2007-03-01 00:37:14.401 060 18159.79 100.18 52685.21 88888.00 2007-03-01 00:37:14.901 060 18159.84 100.22 52685.14 88888.00 2007-03-01 00:37:15.401 060 18160.00 100.31 52685.16 88888.00 2007-03-01 00:37:15.901 060 18160.11 100.37 52685.24 88888.00 2007-03-01 00:37:16.401 060 18160.10 100.35 52685.21 88888.00 2007-03-01 00:37:16.901 060 18160.13 100.39 52685.32 88888.00 2007-03-01 00:37:17.401 060 18159.92 100.39 52685.36 88888.00 2007-03-01 00:37:17.901 060 18159.88 100.41 52685.34 88888.00 2007-03-01 00:37:18.401 060 18159.92 100.38 52685.20 88888.00 2007-03-01 00:37:18.901 060 18160.01 100.38 52685.14 88888.00 2007-03-01 00:37:19.401 060 18160.06 100.38 52685.22 88888.00 2007-03-01 00:37:19.901 060 18160.12 100.40 52685.37 88888.00 2007-03-01 00:37:20.401 060 18160.16 100.37 52685.45 88888.00 2007-03-01 00:37:20.901 060 18160.13 100.40 52685.47 88888.00 2007-03-01 00:37:21.401 060 18160.12 100.49 52685.34 88888.00 2007-03-01 00:37:21.901 060 18160.11 100.44 52685.36 88888.00 2007-03-01 00:37:22.401 060 18160.03 100.31 52685.52 88888.00 2007-03-01 00:37:22.901 060 18159.99 100.20 52685.44 88888.00 2007-03-01 00:37:23.401 060 18159.94 100.24 52685.39 88888.00 2007-03-01 00:37:23.901 060 18159.86 100.19 52685.41 88888.00 2007-03-01 00:37:24.401 060 18159.84 100.14 52685.39 88888.00 2007-03-01 00:37:24.901 060 18159.89 100.22 52685.26 88888.00 2007-03-01 00:37:25.401 060 18159.96 100.23 52685.27 88888.00 2007-03-01 00:37:25.901 060 18159.89 100.23 52685.33 88888.00 2007-03-01 00:37:26.401 060 18160.02 100.33 52685.42 88888.00 2007-03-01 00:37:26.901 060 18160.01 100.38 52685.38 88888.00 2007-03-01 00:37:27.401 060 18159.80 100.33 52685.36 88888.00 2007-03-01 00:37:27.901 060 18159.78 100.33 52685.22 88888.00 2007-03-01 00:37:28.401 060 18159.91 100.32 52685.24 88888.00 2007-03-01 00:37:28.901 060 18160.03 100.26 52685.24 88888.00 2007-03-01 00:37:29.401 060 18160.00 100.23 52685.27 88888.00 2007-03-01 00:37:29.901 060 18159.88 100.29 52685.23 88888.00 2007-03-01 00:37:30.401 060 18159.89 100.33 52685.29 88888.00 2007-03-01 00:37:30.901 060 18159.86 100.34 52685.38 88888.00 2007-03-01 00:37:31.401 060 18159.95 100.36 52685.37 88888.00 2007-03-01 00:37:31.901 060 18159.91 100.39 52685.31 88888.00 2007-03-01 00:37:32.401 060 18159.77 100.39 52685.31 88888.00 2007-03-01 00:37:32.901 060 18159.68 100.39 52685.36 88888.00 2007-03-01 00:37:33.401 060 18159.63 100.37 52685.33 88888.00 2007-03-01 00:37:33.901 060 18159.67 100.29 52685.36 88888.00 2007-03-01 00:37:34.401 060 18159.71 100.30 52685.52 88888.00 2007-03-01 00:37:34.901 060 18159.73 100.26 52685.46 88888.00 2007-03-01 00:37:35.401 060 18159.69 100.17 52685.36 88888.00 2007-03-01 00:37:35.901 060 18159.68 100.12 52685.34 88888.00 2007-03-01 00:37:36.401 060 18159.78 100.12 52685.27 88888.00 2007-03-01 00:37:36.901 060 18159.80 100.14 52685.31 88888.00 2007-03-01 00:37:37.401 060 18159.75 100.21 52685.33 88888.00 2007-03-01 00:37:37.901 060 18159.71 100.20 52685.31 88888.00 2007-03-01 00:37:38.401 060 18159.74 100.18 52685.29 88888.00 2007-03-01 00:37:38.901 060 18159.78 100.13 52685.24 88888.00 2007-03-01 00:37:39.401 060 18159.77 100.10 52685.24 88888.00 2007-03-01 00:37:39.901 060 18159.81 100.18 52685.21 88888.00 2007-03-01 00:37:40.401 060 18159.81 100.20 52685.29 88888.00 2007-03-01 00:37:40.901 060 18159.85 100.15 52685.24 88888.00 2007-03-01 00:37:41.401 060 18159.89 100.14 52685.25 88888.00 2007-03-01 00:37:41.901 060 18159.81 100.12 52685.31 88888.00 2007-03-01 00:37:42.401 060 18159.74 100.02 52685.31 88888.00 2007-03-01 00:37:42.901 060 18159.82 99.97 52685.24 88888.00 2007-03-01 00:37:43.401 060 18159.79 99.94 52685.15 88888.00 2007-03-01 00:37:43.901 060 18159.82 99.89 52685.18 88888.00 2007-03-01 00:37:44.401 060 18159.91 99.81 52685.21 88888.00 2007-03-01 00:37:44.901 060 18159.84 99.80 52685.08 88888.00 2007-03-01 00:37:45.401 060 18159.79 99.86 52685.10 88888.00 2007-03-01 00:37:45.901 060 18159.75 99.86 52685.21 88888.00 2007-03-01 00:37:46.401 060 18159.72 99.80 52685.21 88888.00 2007-03-01 00:37:46.901 060 18159.72 99.78 52685.19 88888.00 2007-03-01 00:37:47.401 060 18159.70 99.77 52685.31 88888.00 2007-03-01 00:37:47.901 060 18159.67 99.72 52685.21 88888.00 2007-03-01 00:37:48.401 060 18159.67 99.66 52685.19 88888.00 2007-03-01 00:37:48.901 060 18159.75 99.64 52685.22 88888.00 2007-03-01 00:37:49.401 060 18159.73 99.63 52685.23 88888.00 2007-03-01 00:37:49.901 060 18159.63 99.56 52685.24 88888.00 2007-03-01 00:37:50.401 060 18159.66 99.57 52685.30 88888.00 2007-03-01 00:37:50.901 060 18159.70 99.54 52685.35 88888.00 2007-03-01 00:37:51.401 060 18159.72 99.50 52685.32 88888.00 2007-03-01 00:37:51.901 060 18159.70 99.46 52685.32 88888.00 2007-03-01 00:37:52.401 060 18159.79 99.50 52685.35 88888.00 2007-03-01 00:37:52.901 060 18160.03 99.49 52685.35 88888.00 2007-03-01 00:37:53.401 060 18159.96 99.53 52685.46 88888.00 2007-03-01 00:37:53.901 060 18159.83 99.43 52685.49 88888.00 2007-03-01 00:37:54.401 060 18159.84 99.46 52685.53 88888.00 2007-03-01 00:37:54.901 060 18159.90 99.40 52685.52 88888.00 2007-03-01 00:37:55.401 060 18159.89 99.34 52685.58 88888.00 2007-03-01 00:37:55.901 060 18159.82 99.35 52685.58 88888.00 2007-03-01 00:37:56.401 060 18159.86 99.38 52685.65 88888.00 2007-03-01 00:37:56.901 060 18159.94 99.33 52685.66 88888.00 2007-03-01 00:37:57.401 060 18159.94 99.29 52685.57 88888.00 2007-03-01 00:37:57.901 060 18159.88 99.21 52685.61 88888.00 2007-03-01 00:37:58.401 060 18159.80 99.14 52685.60 88888.00 2007-03-01 00:37:58.901 060 18159.75 99.19 52685.60 88888.00 2007-03-01 00:37:59.401 060 18159.80 99.20 52685.59 88888.00 2007-03-01 00:37:59.901 060 18159.90 99.15 52685.50 88888.00 2007-03-01 00:38:00.401 060 18159.93 99.14 52685.49 88888.00 2007-03-01 00:38:00.901 060 18159.75 99.06 52685.60 88888.00 2007-03-01 00:38:01.401 060 18159.67 99.06 52685.62 88888.00 2007-03-01 00:38:01.901 060 18159.59 99.02 52685.65 88888.00 2007-03-01 00:38:02.401 060 18159.55 99.04 52685.49 88888.00 2007-03-01 00:38:02.901 060 18159.58 99.08 52685.55 88888.00 2007-03-01 00:38:03.401 060 18159.62 99.14 52685.54 88888.00 2007-03-01 00:38:03.901 060 18159.70 99.14 52685.55 88888.00 2007-03-01 00:38:04.401 060 18159.55 99.11 52685.64 88888.00 2007-03-01 00:38:04.901 060 18159.56 99.06 52685.65 88888.00 2007-03-01 00:38:05.401 060 18159.51 99.07 52685.82 88888.00 2007-03-01 00:38:05.901 060 18159.45 99.07 52685.88 88888.00 2007-03-01 00:38:06.401 060 18159.36 99.08 52685.81 88888.00 2007-03-01 00:38:06.901 060 18159.38 99.04 52685.81 88888.00 2007-03-01 00:38:07.401 060 18159.38 98.91 52685.80 88888.00 2007-03-01 00:38:07.901 060 18159.28 98.88 52685.83 88888.00 2007-03-01 00:38:08.401 060 18159.34 98.85 52685.76 88888.00 2007-03-01 00:38:08.901 060 18159.28 98.80 52685.80 88888.00 2007-03-01 00:38:09.401 060 18159.29 98.85 52685.87 88888.00 2007-03-01 00:38:09.901 060 18159.30 98.88 52685.90 88888.00 2007-03-01 00:38:10.401 060 18159.37 98.89 52685.82 88888.00 2007-03-01 00:38:10.901 060 18159.30 98.90 52685.82 88888.00 2007-03-01 00:38:11.401 060 18159.23 98.88 52685.85 88888.00 2007-03-01 00:38:11.901 060 18159.37 98.89 52685.79 88888.00 2007-03-01 00:38:12.401 060 18159.62 98.83 52685.76 88888.00 2007-03-01 00:38:12.901 060 18159.49 98.86 52685.71 88888.00 2007-03-01 00:38:13.401 060 18159.28 98.84 52685.74 88888.00 2007-03-01 00:38:13.901 060 18159.34 98.87 52685.76 88888.00 2007-03-01 00:38:14.401 060 18159.38 98.82 52685.80 88888.00 2007-03-01 00:38:14.901 060 18159.38 98.89 52685.79 88888.00 2007-03-01 00:38:15.401 060 18159.25 98.97 52685.65 88888.00 2007-03-01 00:38:15.901 060 18159.15 98.94 52685.59 88888.00 2007-03-01 00:38:16.401 060 18159.21 98.99 52685.61 88888.00 2007-03-01 00:38:16.901 060 18159.05 98.96 52685.66 88888.00 2007-03-01 00:38:17.401 060 18158.94 98.98 52685.61 88888.00 2007-03-01 00:38:17.901 060 18159.02 98.91 52685.64 88888.00 2007-03-01 00:38:18.401 060 18159.02 98.80 52685.69 88888.00 2007-03-01 00:38:18.901 060 18158.99 98.80 52685.76 88888.00 2007-03-01 00:38:19.401 060 18158.99 98.84 52685.79 88888.00 2007-03-01 00:38:19.901 060 18158.97 98.83 52685.81 88888.00 2007-03-01 00:38:20.401 060 18158.84 98.77 52685.80 88888.00 2007-03-01 00:38:20.901 060 18158.80 98.75 52685.72 88888.00 2007-03-01 00:38:21.401 060 18158.87 98.72 52685.60 88888.00 2007-03-01 00:38:21.901 060 18158.94 98.80 52685.61 88888.00 2007-03-01 00:38:22.401 060 18158.90 98.84 52685.70 88888.00 2007-03-01 00:38:22.901 060 18158.95 98.81 52685.74 88888.00 2007-03-01 00:38:23.401 060 18158.94 98.81 52685.73 88888.00 2007-03-01 00:38:23.901 060 18158.80 98.72 52685.72 88888.00 2007-03-01 00:38:24.401 060 18158.79 98.57 52685.71 88888.00 2007-03-01 00:38:24.901 060 18158.85 98.56 52685.62 88888.00 2007-03-01 00:38:25.401 060 18158.94 98.50 52685.68 88888.00 2007-03-01 00:38:25.901 060 18158.87 98.51 52685.76 88888.00 2007-03-01 00:38:26.401 060 18158.63 98.57 52685.77 88888.00 2007-03-01 00:38:26.901 060 18158.60 98.57 52685.85 88888.00 2007-03-01 00:38:27.401 060 18158.70 98.63 52685.91 88888.00 2007-03-01 00:38:27.901 060 18158.74 98.66 52685.84 88888.00 2007-03-01 00:38:28.401 060 18158.65 98.66 52685.76 88888.00 2007-03-01 00:38:28.901 060 18158.55 98.61 52685.78 88888.00 2007-03-01 00:38:29.401 060 18158.53 98.66 52685.77 88888.00 2007-03-01 00:38:29.901 060 18158.42 98.61 52685.68 88888.00 2007-03-01 00:38:30.401 060 18158.45 98.57 52685.72 88888.00 2007-03-01 00:38:30.901 060 18158.47 98.49 52685.89 88888.00 2007-03-01 00:38:31.401 060 18158.45 98.52 52685.90 88888.00 2007-03-01 00:38:31.901 060 18158.47 98.53 52685.90 88888.00 2007-03-01 00:38:32.401 060 18158.50 98.58 52685.87 88888.00 2007-03-01 00:38:32.901 060 18158.51 98.55 52685.78 88888.00 2007-03-01 00:38:33.401 060 18158.55 98.55 52685.79 88888.00 2007-03-01 00:38:33.901 060 18158.54 98.57 52685.80 88888.00 2007-03-01 00:38:34.401 060 18158.55 98.59 52685.89 88888.00 2007-03-01 00:38:34.901 060 18158.57 98.54 52685.89 88888.00 2007-03-01 00:38:35.401 060 18158.59 98.46 52685.96 88888.00 2007-03-01 00:38:35.901 060 18158.47 98.34 52685.96 88888.00 2007-03-01 00:38:36.401 060 18158.41 98.36 52685.96 88888.00 2007-03-01 00:38:36.901 060 18158.34 98.40 52685.81 88888.00 2007-03-01 00:38:37.401 060 18158.30 98.48 52685.82 88888.00 2007-03-01 00:38:37.901 060 18158.32 98.41 52685.84 88888.00 2007-03-01 00:38:38.401 060 18158.33 98.41 52685.95 88888.00 2007-03-01 00:38:38.901 060 18158.18 98.51 52685.87 88888.00 2007-03-01 00:38:39.401 060 18158.14 98.51 52685.85 88888.00 2007-03-01 00:38:39.901 060 18158.17 98.44 52685.89 88888.00 2007-03-01 00:38:40.401 060 18158.25 98.49 52685.82 88888.00 2007-03-01 00:38:40.901 060 18158.33 98.49 52685.89 88888.00 2007-03-01 00:38:41.401 060 18158.27 98.41 52685.91 88888.00 2007-03-01 00:38:41.901 060 18158.21 98.47 52685.90 88888.00 2007-03-01 00:38:42.401 060 18158.14 98.45 52686.01 88888.00 2007-03-01 00:38:42.901 060 18158.09 98.53 52686.05 88888.00 2007-03-01 00:38:43.401 060 18158.06 98.42 52686.13 88888.00 2007-03-01 00:38:43.901 060 18158.09 98.48 52686.24 88888.00 2007-03-01 00:38:44.401 060 18158.12 98.52 52686.38 88888.00 2007-03-01 00:38:44.901 060 18158.19 98.42 52686.34 88888.00 2007-03-01 00:38:45.401 060 18158.21 98.50 52686.30 88888.00 2007-03-01 00:38:45.901 060 18158.07 98.54 52686.27 88888.00 2007-03-01 00:38:46.401 060 18158.15 98.51 52686.13 88888.00 2007-03-01 00:38:46.901 060 18158.06 98.51 52686.19 88888.00 2007-03-01 00:38:47.401 060 18158.06 98.52 52686.08 88888.00 2007-03-01 00:38:47.901 060 18158.09 98.52 52685.94 88888.00 2007-03-01 00:38:48.401 060 18158.10 98.51 52686.00 88888.00 2007-03-01 00:38:48.901 060 18158.01 98.58 52686.10 88888.00 2007-03-01 00:38:49.401 060 18158.03 98.55 52686.18 88888.00 2007-03-01 00:38:49.901 060 18158.10 98.52 52686.19 88888.00 2007-03-01 00:38:50.401 060 18158.22 98.56 52686.16 88888.00 2007-03-01 00:38:50.901 060 18158.19 98.54 52686.06 88888.00 2007-03-01 00:38:51.401 060 18158.18 98.49 52686.06 88888.00 2007-03-01 00:38:51.901 060 18158.20 98.51 52686.10 88888.00 2007-03-01 00:38:52.401 060 18158.14 98.47 52686.08 88888.00 2007-03-01 00:38:52.901 060 18158.12 98.50 52686.12 88888.00 2007-03-01 00:38:53.401 060 18158.14 98.47 52686.12 88888.00 2007-03-01 00:38:53.901 060 18158.11 98.40 52686.15 88888.00 2007-03-01 00:38:54.401 060 18158.05 98.33 52686.15 88888.00 2007-03-01 00:38:54.901 060 18158.08 98.41 52686.13 88888.00 2007-03-01 00:38:55.401 060 18158.06 98.43 52686.19 88888.00 2007-03-01 00:38:55.901 060 18158.07 98.40 52686.27 88888.00 2007-03-01 00:38:56.401 060 18157.97 98.46 52686.26 88888.00 2007-03-01 00:38:56.901 060 18157.96 98.48 52686.19 88888.00 2007-03-01 00:38:57.401 060 18158.03 98.51 52686.18 88888.00 2007-03-01 00:38:57.901 060 18157.88 98.53 52686.11 88888.00 2007-03-01 00:38:58.401 060 18157.81 98.51 52686.24 88888.00 2007-03-01 00:38:58.901 060 18157.79 98.56 52686.32 88888.00 2007-03-01 00:38:59.401 060 18157.84 98.57 52686.23 88888.00 2007-03-01 00:38:59.901 060 18157.79 98.56 52686.17 88888.00 2007-03-01 00:39:00.401 060 18157.73 98.58 52686.24 88888.00 2007-03-01 00:39:00.901 060 18157.76 98.64 52686.31 88888.00 2007-03-01 00:39:01.401 060 18157.75 98.69 52686.32 88888.00 2007-03-01 00:39:01.901 060 18157.66 98.66 52686.30 88888.00 2007-03-01 00:39:02.401 060 18157.68 98.64 52686.28 88888.00 2007-03-01 00:39:02.901 060 18157.68 98.57 52686.28 88888.00 2007-03-01 00:39:03.401 060 18157.64 98.51 52686.28 88888.00 2007-03-01 00:39:03.901 060 18157.60 98.57 52686.27 88888.00 2007-03-01 00:39:04.401 060 18157.60 98.64 52686.32 88888.00 2007-03-01 00:39:04.901 060 18157.61 98.66 52686.39 88888.00 2007-03-01 00:39:05.401 060 18157.57 98.68 52686.40 88888.00 2007-03-01 00:39:05.901 060 18157.61 98.74 52686.41 88888.00 2007-03-01 00:39:06.401 060 18157.55 98.78 52686.41 88888.00 2007-03-01 00:39:06.901 060 18157.63 98.73 52686.38 88888.00 2007-03-01 00:39:07.401 060 18157.72 98.73 52686.54 88888.00 2007-03-01 00:39:07.901 060 18157.71 98.73 52686.65 88888.00 2007-03-01 00:39:08.401 060 18157.66 98.76 52686.62 88888.00 2007-03-01 00:39:08.901 060 18157.64 98.74 52686.51 88888.00 2007-03-01 00:39:09.401 060 18157.62 98.75 52686.42 88888.00 2007-03-01 00:39:09.901 060 18157.64 98.74 52686.41 88888.00 2007-03-01 00:39:10.401 060 18157.75 98.80 52686.43 88888.00 2007-03-01 00:39:10.901 060 18157.78 98.83 52686.49 88888.00 2007-03-01 00:39:11.401 060 18157.72 98.84 52686.52 88888.00 2007-03-01 00:39:11.901 060 18157.66 98.84 52686.51 88888.00 2007-03-01 00:39:12.401 060 18157.61 98.70 52686.42 88888.00 2007-03-01 00:39:12.901 060 18157.55 98.68 52686.49 88888.00 2007-03-01 00:39:13.401 060 18157.57 98.74 52686.62 88888.00 2007-03-01 00:39:13.901 060 18157.67 98.83 52686.60 88888.00 2007-03-01 00:39:14.401 060 18157.67 98.92 52686.54 88888.00 2007-03-01 00:39:14.901 060 18157.67 98.81 52686.55 88888.00 2007-03-01 00:39:15.401 060 18157.63 98.80 52686.64 88888.00 2007-03-01 00:39:15.901 060 18157.55 98.86 52686.64 88888.00 2007-03-01 00:39:16.401 060 18157.49 98.78 52686.65 88888.00 2007-03-01 00:39:16.901 060 18157.50 98.66 52686.69 88888.00 2007-03-01 00:39:17.401 060 18157.57 98.63 52686.78 88888.00 2007-03-01 00:39:17.901 060 18157.57 98.63 52686.72 88888.00 2007-03-01 00:39:18.401 060 18157.50 98.73 52686.70 88888.00 2007-03-01 00:39:18.901 060 18157.52 98.83 52686.69 88888.00 2007-03-01 00:39:19.401 060 18157.44 98.82 52686.81 88888.00 2007-03-01 00:39:19.901 060 18157.29 98.77 52686.88 88888.00 2007-03-01 00:39:20.401 060 18157.32 98.74 52686.76 88888.00 2007-03-01 00:39:20.901 060 18157.31 98.77 52686.73 88888.00 2007-03-01 00:39:21.401 060 18157.30 98.74 52686.74 88888.00 2007-03-01 00:39:21.901 060 18157.20 98.76 52686.77 88888.00 2007-03-01 00:39:22.401 060 18157.22 98.82 52686.81 88888.00 2007-03-01 00:39:22.901 060 18157.12 98.83 52686.82 88888.00 2007-03-01 00:39:23.401 060 18157.10 98.84 52686.89 88888.00 2007-03-01 00:39:23.901 060 18157.28 98.81 52686.90 88888.00 2007-03-01 00:39:24.401 060 18157.22 98.78 52686.94 88888.00 2007-03-01 00:39:24.901 060 18157.06 98.72 52686.99 88888.00 2007-03-01 00:39:25.401 060 18157.11 98.73 52686.98 88888.00 2007-03-01 00:39:25.901 060 18157.25 98.76 52687.03 88888.00 2007-03-01 00:39:26.401 060 18157.29 98.74 52687.03 88888.00 2007-03-01 00:39:26.901 060 18157.19 98.79 52686.89 88888.00 2007-03-01 00:39:27.401 060 18157.05 98.85 52686.88 88888.00 2007-03-01 00:39:27.901 060 18157.09 98.86 52687.00 88888.00 2007-03-01 00:39:28.401 060 18157.13 98.85 52687.16 88888.00 2007-03-01 00:39:28.901 060 18157.18 98.91 52687.23 88888.00 2007-03-01 00:39:29.401 060 18156.97 98.98 52687.35 88888.00 2007-03-01 00:39:29.901 060 18156.86 98.97 52687.44 88888.00 2007-03-01 00:39:30.401 060 18156.46 99.08 52687.40 88888.00 2007-03-01 00:39:30.901 060 18156.64 99.09 52687.32 88888.00 2007-03-01 00:39:31.401 060 18156.78 99.14 52687.51 88888.00 2007-03-01 00:39:31.901 060 18156.69 99.13 52687.59 88888.00 2007-03-01 00:39:32.401 060 18155.79 99.14 52687.71 88888.00 2007-03-01 00:39:32.901 060 18156.05 99.15 52687.73 88888.00 2007-03-01 00:39:33.401 060 18156.70 99.18 52687.69 88888.00 2007-03-01 00:39:33.901 060 18156.74 99.18 52687.74 88888.00 2007-03-01 00:39:34.401 060 18156.75 99.15 52687.68 88888.00 2007-03-01 00:39:34.901 060 18156.66 99.20 52687.81 88888.00 2007-03-01 00:39:35.401 060 18156.76 99.23 52687.62 88888.00 2007-03-01 00:39:35.901 060 18156.71 99.24 52687.54 88888.00 2007-03-01 00:39:36.401 060 18156.76 99.20 52687.66 88888.00 2007-03-01 00:39:36.901 060 18156.75 99.15 52687.78 88888.00 2007-03-01 00:39:37.401 060 18156.58 99.26 52687.80 88888.00 2007-03-01 00:39:37.901 060 18156.57 99.32 52687.79 88888.00 2007-03-01 00:39:38.401 060 18156.54 99.30 52687.78 88888.00 2007-03-01 00:39:38.901 060 18156.59 99.24 52687.90 88888.00 2007-03-01 00:39:39.401 060 18156.63 99.30 52687.91 88888.00 2007-03-01 00:39:39.901 060 18156.49 99.38 52687.87 88888.00 2007-03-01 00:39:40.401 060 18156.43 99.53 52687.85 88888.00 2007-03-01 00:39:40.901 060 18156.43 99.63 52687.81 88888.00 2007-03-01 00:39:41.401 060 18156.32 99.65 52687.93 88888.00 2007-03-01 00:39:41.901 060 18156.33 99.74 52688.01 88888.00 2007-03-01 00:39:42.401 060 18156.32 99.74 52687.98 88888.00 2007-03-01 00:39:42.901 060 18156.32 99.73 52688.03 88888.00 2007-03-01 00:39:43.401 060 18156.23 99.79 52688.00 88888.00 2007-03-01 00:39:43.901 060 18156.23 99.87 52687.99 88888.00 2007-03-01 00:39:44.401 060 18156.34 99.91 52687.97 88888.00 2007-03-01 00:39:44.901 060 18156.23 99.74 52687.94 88888.00 2007-03-01 00:39:45.401 060 18156.35 99.69 52688.20 88888.00 2007-03-01 00:39:45.901 060 18156.29 99.73 52688.31 88888.00 2007-03-01 00:39:46.401 060 18156.33 99.80 52688.34 88888.00 2007-03-01 00:39:46.901 060 18156.40 99.83 52688.38 88888.00 2007-03-01 00:39:47.401 060 18156.34 99.89 52688.32 88888.00 2007-03-01 00:39:47.901 060 18156.32 99.94 52688.22 88888.00 2007-03-01 00:39:48.401 060 18156.26 99.96 52688.16 88888.00 2007-03-01 00:39:48.901 060 18156.11 100.01 52688.28 88888.00 2007-03-01 00:39:49.401 060 18156.18 99.97 52688.29 88888.00 2007-03-01 00:39:49.901 060 18156.15 100.02 52688.34 88888.00 2007-03-01 00:39:50.401 060 18156.10 100.09 52688.45 88888.00 2007-03-01 00:39:50.901 060 18156.13 100.06 52688.43 88888.00 2007-03-01 00:39:51.401 060 18156.10 100.04 52688.50 88888.00 2007-03-01 00:39:51.901 060 18156.05 100.10 52688.62 88888.00 2007-03-01 00:39:52.401 060 18156.00 100.16 52688.70 88888.00 2007-03-01 00:39:52.901 060 18156.01 100.21 52688.66 88888.00 2007-03-01 00:39:53.401 060 18155.99 100.22 52688.59 88888.00 2007-03-01 00:39:53.901 060 18155.84 100.20 52688.60 88888.00 2007-03-01 00:39:54.401 060 18156.00 100.21 52688.67 88888.00 2007-03-01 00:39:54.901 060 18156.12 100.26 52688.74 88888.00 2007-03-01 00:39:55.401 060 18156.08 100.33 52688.73 88888.00 2007-03-01 00:39:55.901 060 18156.01 100.44 52688.70 88888.00 2007-03-01 00:39:56.401 060 18156.14 100.52 52688.72 88888.00 2007-03-01 00:39:56.901 060 18156.24 100.56 52688.84 88888.00 2007-03-01 00:39:57.401 060 18156.13 100.55 52688.95 88888.00 2007-03-01 00:39:57.901 060 18156.04 100.67 52689.09 88888.00 2007-03-01 00:39:58.401 060 18156.05 100.71 52689.19 88888.00 2007-03-01 00:39:58.901 060 18156.12 100.72 52689.09 88888.00 2007-03-01 00:39:59.401 060 18156.11 100.75 52688.96 88888.00 2007-03-01 00:39:59.901 060 18156.12 100.84 52688.96 88888.00 2007-03-01 00:40:00.401 060 18156.12 100.84 52689.13 88888.00 2007-03-01 00:40:00.901 060 18156.16 100.83 52689.14 88888.00 2007-03-01 00:40:01.401 060 18156.18 100.78 52689.10 88888.00 2007-03-01 00:40:01.901 060 18156.24 100.84 52688.95 88888.00 2007-03-01 00:40:02.401 060 18156.29 100.92 52688.86 88888.00 2007-03-01 00:40:02.901 060 18156.31 100.95 52689.05 88888.00 2007-03-01 00:40:03.401 060 18156.25 101.01 52689.20 88888.00 2007-03-01 00:40:03.901 060 18156.23 101.05 52689.22 88888.00 2007-03-01 00:40:04.401 060 18156.26 101.03 52689.21 88888.00 2007-03-01 00:40:04.901 060 18156.34 101.03 52689.25 88888.00 2007-03-01 00:40:05.401 060 18156.32 101.13 52689.30 88888.00 2007-03-01 00:40:05.901 060 18156.29 101.21 52689.30 88888.00 2007-03-01 00:40:06.401 060 18156.31 101.21 52689.25 88888.00 2007-03-01 00:40:06.901 060 18156.32 101.25 52689.26 88888.00 2007-03-01 00:40:07.401 060 18156.33 101.24 52689.28 88888.00 2007-03-01 00:40:07.901 060 18156.30 101.23 52689.28 88888.00 2007-03-01 00:40:08.401 060 18156.34 101.29 52689.29 88888.00 2007-03-01 00:40:08.901 060 18156.30 101.34 52689.41 88888.00 2007-03-01 00:40:09.401 060 18156.34 101.41 52689.37 88888.00 2007-03-01 00:40:09.901 060 18156.46 101.37 52689.39 88888.00 2007-03-01 00:40:10.401 060 18156.46 101.44 52689.37 88888.00 2007-03-01 00:40:10.901 060 18156.45 101.53 52689.31 88888.00 2007-03-01 00:40:11.401 060 18156.44 101.53 52689.30 88888.00 2007-03-01 00:40:11.901 060 18156.43 101.52 52689.42 88888.00 2007-03-01 00:40:12.401 060 18156.51 101.59 52689.49 88888.00 2007-03-01 00:40:12.901 060 18156.53 101.65 52689.48 88888.00 2007-03-01 00:40:13.401 060 18156.35 101.69 52689.50 88888.00 2007-03-01 00:40:13.901 060 18156.29 101.78 52689.52 88888.00 2007-03-01 00:40:14.401 060 18156.42 101.81 52689.47 88888.00 2007-03-01 00:40:14.901 060 18156.38 101.79 52689.42 88888.00 2007-03-01 00:40:15.401 060 18156.36 101.87 52689.48 88888.00 2007-03-01 00:40:15.901 060 18156.38 101.97 52689.61 88888.00 2007-03-01 00:40:16.401 060 18156.53 102.01 52689.58 88888.00 2007-03-01 00:40:16.901 060 18156.55 101.89 52689.48 88888.00 2007-03-01 00:40:17.401 060 18156.42 101.90 52689.58 88888.00 2007-03-01 00:40:17.901 060 18156.37 101.95 52689.70 88888.00 2007-03-01 00:40:18.401 060 18156.38 102.00 52689.68 88888.00 2007-03-01 00:40:18.901 060 18156.52 102.00 52689.71 88888.00 2007-03-01 00:40:19.401 060 18156.52 102.09 52689.63 88888.00 2007-03-01 00:40:19.901 060 18156.38 102.18 52689.62 88888.00 2007-03-01 00:40:20.401 060 18156.48 102.26 52689.74 88888.00 2007-03-01 00:40:20.901 060 18156.43 102.30 52689.72 88888.00 2007-03-01 00:40:21.401 060 18156.47 102.31 52689.52 88888.00 2007-03-01 00:40:21.901 060 18156.52 102.37 52689.58 88888.00 2007-03-01 00:40:22.401 060 18156.57 102.32 52689.74 88888.00 2007-03-01 00:40:22.901 060 18156.59 102.40 52689.82 88888.00 2007-03-01 00:40:23.401 060 18156.62 102.39 52689.83 88888.00 2007-03-01 00:40:23.901 060 18156.55 102.45 52689.95 88888.00 2007-03-01 00:40:24.401 060 18156.51 102.47 52689.90 88888.00 2007-03-01 00:40:24.901 060 18156.56 102.43 52689.85 88888.00 2007-03-01 00:40:25.401 060 18156.57 102.46 52689.77 88888.00 2007-03-01 00:40:25.901 060 18156.53 102.54 52689.83 88888.00 2007-03-01 00:40:26.401 060 18156.58 102.68 52689.93 88888.00 2007-03-01 00:40:26.901 060 18156.65 102.72 52690.03 88888.00 2007-03-01 00:40:27.401 060 18156.76 102.74 52690.00 88888.00 2007-03-01 00:40:27.901 060 18156.70 102.81 52690.02 88888.00 2007-03-01 00:40:28.401 060 18156.75 102.87 52690.01 88888.00 2007-03-01 00:40:28.901 060 18156.82 102.84 52690.06 88888.00 2007-03-01 00:40:29.401 060 18156.88 102.80 52690.10 88888.00 2007-03-01 00:40:29.901 060 18156.89 102.85 52690.16 88888.00 2007-03-01 00:40:30.401 060 18156.78 102.99 52690.18 88888.00 2007-03-01 00:40:30.901 060 18156.77 103.11 52690.18 88888.00 2007-03-01 00:40:31.401 060 18156.76 103.08 52690.10 88888.00 2007-03-01 00:40:31.901 060 18156.68 103.08 52690.14 88888.00 2007-03-01 00:40:32.401 060 18156.73 103.06 52690.17 88888.00 2007-03-01 00:40:32.901 060 18156.77 103.09 52690.06 88888.00 2007-03-01 00:40:33.401 060 18156.74 103.14 52690.02 88888.00 2007-03-01 00:40:33.901 060 18156.87 103.11 52690.10 88888.00 2007-03-01 00:40:34.401 060 18156.95 103.18 52690.16 88888.00 2007-03-01 00:40:34.901 060 18156.96 103.23 52690.12 88888.00 2007-03-01 00:40:35.401 060 18156.86 103.29 52690.09 88888.00 2007-03-01 00:40:35.901 060 18156.89 103.35 52690.17 88888.00 2007-03-01 00:40:36.401 060 18156.91 103.42 52690.23 88888.00 2007-03-01 00:40:36.901 060 18156.92 103.45 52690.34 88888.00 2007-03-01 00:40:37.401 060 18156.94 103.51 52690.36 88888.00 2007-03-01 00:40:37.901 060 18156.94 103.52 52690.34 88888.00 2007-03-01 00:40:38.401 060 18156.98 103.63 52690.44 88888.00 2007-03-01 00:40:38.901 060 18157.05 103.77 52690.49 88888.00 2007-03-01 00:40:39.401 060 18156.98 103.82 52690.44 88888.00 2007-03-01 00:40:39.901 060 18156.94 103.79 52690.46 88888.00 2007-03-01 00:40:40.401 060 18156.91 103.83 52690.53 88888.00 2007-03-01 00:40:40.901 060 18157.00 103.92 52690.61 88888.00 2007-03-01 00:40:41.401 060 18156.99 104.06 52690.67 88888.00 2007-03-01 00:40:41.901 060 18156.87 104.16 52690.59 88888.00 2007-03-01 00:40:42.401 060 18156.90 104.20 52690.64 88888.00 2007-03-01 00:40:42.901 060 18156.95 104.30 52690.78 88888.00 2007-03-01 00:40:43.401 060 18156.96 104.31 52690.77 88888.00 2007-03-01 00:40:43.901 060 18157.02 104.32 52690.88 88888.00 2007-03-01 00:40:44.401 060 18157.06 104.37 52690.81 88888.00 2007-03-01 00:40:44.901 060 18157.08 104.46 52690.87 88888.00 2007-03-01 00:40:45.401 060 18157.14 104.48 52690.92 88888.00 2007-03-01 00:40:45.901 060 18157.17 104.51 52690.89 88888.00 2007-03-01 00:40:46.401 060 18157.28 104.59 52690.99 88888.00 2007-03-01 00:40:46.901 060 18157.20 104.67 52690.95 88888.00 2007-03-01 00:40:47.401 060 18157.22 104.72 52690.90 88888.00 2007-03-01 00:40:47.901 060 18157.34 104.82 52690.92 88888.00 2007-03-01 00:40:48.401 060 18157.34 104.80 52690.98 88888.00 2007-03-01 00:40:48.901 060 18157.02 104.79 52690.99 88888.00 2007-03-01 00:40:49.401 060 18157.16 104.91 52691.04 88888.00 2007-03-01 00:40:49.901 060 18157.32 104.97 52691.14 88888.00 2007-03-01 00:40:50.401 060 18157.42 104.98 52691.15 88888.00 2007-03-01 00:40:50.901 060 18157.28 105.02 52691.12 88888.00 2007-03-01 00:40:51.401 060 18157.33 105.08 52690.99 88888.00 2007-03-01 00:40:51.901 060 18157.32 105.11 52691.09 88888.00 2007-03-01 00:40:52.401 060 18157.35 105.15 52691.15 88888.00 2007-03-01 00:40:52.901 060 18157.46 105.17 52691.23 88888.00 2007-03-01 00:40:53.401 060 18157.47 105.17 52691.28 88888.00 2007-03-01 00:40:53.901 060 18157.44 105.24 52691.32 88888.00 2007-03-01 00:40:54.401 060 18157.45 105.33 52691.22 88888.00 2007-03-01 00:40:54.901 060 18157.51 105.32 52691.15 88888.00 2007-03-01 00:40:55.401 060 18157.54 105.38 52691.16 88888.00 2007-03-01 00:40:55.901 060 18157.43 105.54 52691.14 88888.00 2007-03-01 00:40:56.401 060 18157.33 105.57 52691.14 88888.00 2007-03-01 00:40:56.901 060 18157.44 105.59 52691.09 88888.00 2007-03-01 00:40:57.401 060 18157.38 105.63 52691.10 88888.00 2007-03-01 00:40:57.901 060 18157.40 105.64 52691.21 88888.00 2007-03-01 00:40:58.401 060 18157.42 105.65 52691.17 88888.00 2007-03-01 00:40:58.901 060 18157.52 105.68 52691.22 88888.00 2007-03-01 00:40:59.401 060 18157.53 105.74 52691.14 88888.00 2007-03-01 00:40:59.901 060 18157.44 105.77 52691.05 88888.00 2007-03-01 00:41:00.401 060 18157.46 105.84 52691.26 88888.00 2007-03-01 00:41:00.901 060 18157.53 105.81 52691.25 88888.00 2007-03-01 00:41:01.401 060 18157.49 105.89 52691.33 88888.00 2007-03-01 00:41:01.901 060 18157.56 105.98 52691.41 88888.00 2007-03-01 00:41:02.401 060 18157.58 106.03 52691.29 88888.00 2007-03-01 00:41:02.901 060 18157.57 106.06 52691.32 88888.00 2007-03-01 00:41:03.401 060 18157.47 106.12 52691.32 88888.00 2007-03-01 00:41:03.901 060 18157.54 106.13 52691.37 88888.00 2007-03-01 00:41:04.401 060 18157.62 106.14 52691.40 88888.00 2007-03-01 00:41:04.901 060 18157.57 106.19 52691.38 88888.00 2007-03-01 00:41:05.401 060 18157.61 106.22 52691.41 88888.00 2007-03-01 00:41:05.901 060 18157.69 106.31 52691.45 88888.00 2007-03-01 00:41:06.401 060 18157.64 106.38 52691.39 88888.00 2007-03-01 00:41:06.901 060 18157.60 106.43 52691.40 88888.00 2007-03-01 00:41:07.401 060 18157.67 106.39 52691.50 88888.00 2007-03-01 00:41:07.901 060 18157.64 106.43 52691.47 88888.00 2007-03-01 00:41:08.401 060 18157.58 106.41 52691.47 88888.00 2007-03-01 00:41:08.901 060 18157.63 106.41 52691.36 88888.00 2007-03-01 00:41:09.401 060 18157.57 106.50 52691.47 88888.00 2007-03-01 00:41:09.901 060 18157.60 106.52 52691.46 88888.00 2007-03-01 00:41:10.401 060 18157.62 106.53 52691.40 88888.00 2007-03-01 00:41:10.901 060 18157.66 106.57 52691.57 88888.00 2007-03-01 00:41:11.401 060 18157.65 106.70 52691.58 88888.00 2007-03-01 00:41:11.901 060 18157.61 106.64 52691.52 88888.00 2007-03-01 00:41:12.401 060 18157.56 106.62 52691.42 88888.00 2007-03-01 00:41:12.901 060 18157.62 106.70 52691.41 88888.00 2007-03-01 00:41:13.401 060 18157.58 106.87 52691.45 88888.00 2007-03-01 00:41:13.901 060 18157.58 106.97 52691.39 88888.00 2007-03-01 00:41:14.401 060 18157.58 106.99 52691.59 88888.00 2007-03-01 00:41:14.901 060 18157.54 106.94 52691.64 88888.00 2007-03-01 00:41:15.401 060 18157.52 106.99 52691.68 88888.00 2007-03-01 00:41:15.901 060 18157.46 107.11 52691.62 88888.00 2007-03-01 00:41:16.401 060 18157.49 107.18 52691.70 88888.00 2007-03-01 00:41:16.901 060 18157.63 107.16 52691.67 88888.00 2007-03-01 00:41:17.401 060 18157.60 107.29 52691.69 88888.00 2007-03-01 00:41:17.901 060 18157.54 107.41 52691.64 88888.00 2007-03-01 00:41:18.401 060 18157.46 107.32 52691.59 88888.00 2007-03-01 00:41:18.901 060 18157.57 107.41 52691.61 88888.00 2007-03-01 00:41:19.398 060 18157.64 107.52 52691.67 88888.00 2007-03-01 00:41:19.908 060 18157.67 107.63 52691.73 88888.00 2007-03-01 00:41:20.408 060 18157.65 107.69 52691.76 88888.00 2007-03-01 00:41:20.908 060 18157.57 107.65 52691.74 88888.00 2007-03-01 00:41:21.408 060 18157.58 107.59 52691.74 88888.00 2007-03-01 00:41:21.908 060 18157.64 107.61 52691.74 88888.00 2007-03-01 00:41:22.408 060 18157.71 107.69 52691.72 88888.00 2007-03-01 00:41:22.908 060 18157.55 107.66 52691.79 88888.00 2007-03-01 00:41:23.408 060 18157.49 107.67 52691.84 88888.00 2007-03-01 00:41:23.908 060 18157.43 107.76 52691.83 88888.00 2007-03-01 00:41:24.408 060 18157.46 107.82 52691.80 88888.00 2007-03-01 00:41:24.908 060 18157.44 107.89 52691.75 88888.00 2007-03-01 00:41:25.408 060 18157.54 108.00 52691.83 88888.00 2007-03-01 00:41:25.908 060 18157.64 107.97 52691.81 88888.00 2007-03-01 00:41:26.408 060 18157.63 107.96 52691.84 88888.00 2007-03-01 00:41:26.908 060 18157.72 108.08 52691.85 88888.00 2007-03-01 00:41:27.408 060 18157.73 108.11 52691.75 88888.00 2007-03-01 00:41:27.908 060 18157.74 108.08 52691.74 88888.00 2007-03-01 00:41:28.408 060 18157.71 108.17 52691.63 88888.00 2007-03-01 00:41:28.908 060 18157.82 108.21 52691.71 88888.00 2007-03-01 00:41:29.408 060 18157.76 108.17 52691.80 88888.00 2007-03-01 00:41:29.908 060 18157.84 108.15 52691.72 88888.00 2007-03-01 00:41:30.408 060 18157.84 108.20 52691.81 88888.00 2007-03-01 00:41:30.908 060 18157.87 108.22 52691.83 88888.00 2007-03-01 00:41:31.408 060 18157.90 108.24 52691.68 88888.00 2007-03-01 00:41:31.908 060 18157.82 108.23 52691.65 88888.00 2007-03-01 00:41:32.408 060 18157.79 108.29 52691.69 88888.00 2007-03-01 00:41:32.908 060 18157.84 108.26 52691.74 88888.00 2007-03-01 00:41:33.408 060 18157.92 108.28 52691.79 88888.00 2007-03-01 00:41:33.908 060 18157.87 108.31 52691.72 88888.00 2007-03-01 00:41:34.408 060 18157.84 108.31 52691.75 88888.00 2007-03-01 00:41:34.908 060 18157.95 108.32 52691.86 88888.00 2007-03-01 00:41:35.408 060 18157.97 108.39 52691.80 88888.00 2007-03-01 00:41:35.908 060 18157.85 108.35 52691.74 88888.00 2007-03-01 00:41:36.408 060 18157.84 108.36 52691.77 88888.00 2007-03-01 00:41:36.908 060 18157.93 108.39 52691.94 88888.00 2007-03-01 00:41:37.408 060 18157.95 108.39 52692.02 88888.00 2007-03-01 00:41:37.908 060 18157.84 108.41 52691.91 88888.00 2007-03-01 00:41:38.408 060 18157.89 108.49 52691.84 88888.00 2007-03-01 00:41:38.908 060 18157.90 108.50 52691.87 88888.00 2007-03-01 00:41:39.408 060 18157.89 108.47 52691.80 88888.00 2007-03-01 00:41:39.908 060 18157.88 108.41 52691.77 88888.00 2007-03-01 00:41:40.408 060 18157.94 108.40 52691.74 88888.00 2007-03-01 00:41:40.908 060 18157.96 108.45 52691.73 88888.00 2007-03-01 00:41:41.408 060 18157.88 108.49 52691.84 88888.00 2007-03-01 00:41:41.908 060 18157.82 108.64 52691.95 88888.00 2007-03-01 00:41:42.408 060 18157.82 108.74 52691.98 88888.00 2007-03-01 00:41:42.908 060 18157.79 108.72 52691.84 88888.00 2007-03-01 00:41:43.408 060 18157.79 108.72 52691.84 88888.00 2007-03-01 00:41:43.908 060 18157.79 108.74 52691.90 88888.00 2007-03-01 00:41:44.408 060 18157.69 108.72 52691.86 88888.00 2007-03-01 00:41:44.908 060 18157.66 108.77 52691.91 88888.00 2007-03-01 00:41:45.408 060 18157.73 108.82 52691.90 88888.00 2007-03-01 00:41:45.908 060 18157.88 108.83 52691.93 88888.00 2007-03-01 00:41:46.408 060 18157.87 108.86 52691.97 88888.00 2007-03-01 00:41:46.908 060 18157.77 108.87 52691.94 88888.00 2007-03-01 00:41:47.408 060 18157.88 108.84 52691.96 88888.00 2007-03-01 00:41:47.908 060 18157.90 108.83 52691.97 88888.00 2007-03-01 00:41:48.408 060 18157.89 108.87 52692.06 88888.00 2007-03-01 00:41:48.908 060 18157.96 108.89 52692.14 88888.00 2007-03-01 00:41:49.408 060 18158.07 109.03 52692.08 88888.00 2007-03-01 00:41:49.908 060 18158.03 109.00 52692.06 88888.00 2007-03-01 00:41:50.408 060 18157.90 109.06 52692.03 88888.00 2007-03-01 00:41:50.908 060 18158.01 109.05 52692.02 88888.00 2007-03-01 00:41:51.408 060 18158.00 109.09 52692.06 88888.00 2007-03-01 00:41:51.908 060 18157.88 109.07 52692.05 88888.00 2007-03-01 00:41:52.408 060 18157.96 109.04 52692.08 88888.00 2007-03-01 00:41:52.908 060 18157.93 109.09 52692.08 88888.00 2007-03-01 00:41:53.408 060 18157.94 109.18 52692.15 88888.00 2007-03-01 00:41:53.908 060 18157.85 109.26 52692.15 88888.00 2007-03-01 00:41:54.408 060 18157.84 109.30 52692.05 88888.00 2007-03-01 00:41:54.908 060 18157.87 109.28 52692.08 88888.00 2007-03-01 00:41:55.408 060 18157.93 109.25 52692.05 88888.00 2007-03-01 00:41:55.908 060 18157.86 109.28 52692.05 88888.00 2007-03-01 00:41:56.408 060 18157.87 109.16 52692.04 88888.00 2007-03-01 00:41:56.908 060 18157.81 109.12 52692.15 88888.00 2007-03-01 00:41:57.408 060 18157.75 109.17 52692.17 88888.00 2007-03-01 00:41:57.908 060 18157.75 109.23 52692.17 88888.00 2007-03-01 00:41:58.408 060 18157.74 109.22 52692.16 88888.00 2007-03-01 00:41:58.908 060 18157.77 109.29 52692.10 88888.00 2007-03-01 00:41:59.408 060 18157.72 109.35 52692.11 88888.00 2007-03-01 00:41:59.908 060 18157.79 109.36 52692.15 88888.00 2007-03-01 00:42:00.408 060 18157.87 109.41 52692.17 88888.00 2007-03-01 00:42:00.908 060 18157.71 109.36 52692.25 88888.00 2007-03-01 00:42:01.408 060 18157.62 109.33 52692.26 88888.00 2007-03-01 00:42:01.908 060 18157.72 109.38 52692.27 88888.00 2007-03-01 00:42:02.408 060 18157.73 109.44 52692.30 88888.00 2007-03-01 00:42:02.908 060 18157.66 109.40 52692.35 88888.00 2007-03-01 00:42:03.408 060 18157.68 109.46 52692.45 88888.00 2007-03-01 00:42:03.908 060 18157.62 109.43 52692.37 88888.00 2007-03-01 00:42:04.408 060 18157.56 109.44 52692.32 88888.00 2007-03-01 00:42:04.908 060 18157.50 109.49 52692.31 88888.00 2007-03-01 00:42:05.408 060 18157.51 109.54 52692.27 88888.00 2007-03-01 00:42:05.908 060 18157.57 109.51 52692.34 88888.00 2007-03-01 00:42:06.408 060 18157.68 109.55 52692.39 88888.00 2007-03-01 00:42:06.908 060 18157.57 109.58 52692.37 88888.00 2007-03-01 00:42:07.408 060 18157.57 109.63 52692.49 88888.00 2007-03-01 00:42:07.908 060 18157.62 109.74 52692.39 88888.00 2007-03-01 00:42:08.408 060 18157.58 109.80 52692.26 88888.00 2007-03-01 00:42:08.908 060 18157.63 109.81 52692.19 88888.00 2007-03-01 00:42:09.408 060 18157.62 109.89 52692.15 88888.00 2007-03-01 00:42:09.908 060 18157.53 109.86 52692.19 88888.00 2007-03-01 00:42:10.408 060 18157.56 109.87 52692.31 88888.00 2007-03-01 00:42:10.908 060 18157.39 109.97 52692.31 88888.00 2007-03-01 00:42:11.408 060 18157.28 109.97 52692.30 88888.00 2007-03-01 00:42:11.908 060 18157.39 110.00 52692.32 88888.00 2007-03-01 00:42:12.408 060 18157.41 110.09 52692.38 88888.00 2007-03-01 00:42:12.908 060 18157.36 110.00 52692.34 88888.00 2007-03-01 00:42:13.408 060 18157.39 110.10 52692.32 88888.00 2007-03-01 00:42:13.908 060 18157.38 110.18 52692.34 88888.00 2007-03-01 00:42:14.408 060 18157.38 110.21 52692.32 88888.00 2007-03-01 00:42:14.908 060 18157.32 110.21 52692.31 88888.00 2007-03-01 00:42:15.408 060 18157.30 110.29 52692.32 88888.00 2007-03-01 00:42:15.908 060 18157.32 110.30 52692.26 88888.00 2007-03-01 00:42:16.408 060 18157.49 110.33 52692.21 88888.00 2007-03-01 00:42:16.908 060 18157.63 110.43 52692.35 88888.00 2007-03-01 00:42:17.408 060 18157.49 110.44 52692.44 88888.00 2007-03-01 00:42:17.908 060 18157.42 110.46 52692.48 88888.00 2007-03-01 00:42:18.408 060 18157.30 110.40 52692.41 88888.00 2007-03-01 00:42:18.908 060 18157.25 110.42 52692.35 88888.00 2007-03-01 00:42:19.408 060 18157.28 110.52 52692.33 88888.00 2007-03-01 00:42:19.908 060 18157.31 110.59 52692.32 88888.00 2007-03-01 00:42:20.408 060 18157.31 110.62 52692.37 88888.00 2007-03-01 00:42:20.908 060 18157.31 110.66 52692.39 88888.00 2007-03-01 00:42:21.408 060 18157.32 110.66 52692.43 88888.00 2007-03-01 00:42:21.908 060 18157.31 110.73 52692.46 88888.00 2007-03-01 00:42:22.408 060 18157.22 110.80 52692.43 88888.00 2007-03-01 00:42:22.908 060 18157.17 110.79 52692.43 88888.00 2007-03-01 00:42:23.408 060 18157.12 110.77 52692.41 88888.00 2007-03-01 00:42:23.908 060 18157.02 110.84 52692.40 88888.00 2007-03-01 00:42:24.408 060 18157.17 110.87 52692.41 88888.00 2007-03-01 00:42:24.908 060 18157.18 110.86 52692.48 88888.00 2007-03-01 00:42:25.408 060 18157.19 110.97 52692.54 88888.00 2007-03-01 00:42:25.908 060 18157.31 110.86 52692.55 88888.00 2007-03-01 00:42:26.408 060 18157.40 110.80 52692.58 88888.00 2007-03-01 00:42:26.908 060 18157.34 110.80 52692.52 88888.00 2007-03-01 00:42:27.408 060 18157.34 110.82 52692.48 88888.00 2007-03-01 00:42:27.908 060 18157.41 110.83 52692.54 88888.00 2007-03-01 00:42:28.408 060 18157.41 110.87 52692.48 88888.00 2007-03-01 00:42:28.908 060 18157.39 110.89 52692.46 88888.00 2007-03-01 00:42:29.408 060 18157.36 111.00 52692.54 88888.00 2007-03-01 00:42:29.908 060 18157.39 111.01 52692.53 88888.00 2007-03-01 00:42:30.408 060 18157.30 111.00 52692.50 88888.00 2007-03-01 00:42:30.908 060 18157.50 110.96 52692.53 88888.00 2007-03-01 00:42:31.408 060 18157.52 110.91 52692.62 88888.00 2007-03-01 00:42:31.908 060 18157.44 110.97 52692.65 88888.00 2007-03-01 00:42:32.408 060 18157.38 111.03 52692.54 88888.00 2007-03-01 00:42:32.908 060 18157.34 111.05 52692.46 88888.00 2007-03-01 00:42:33.408 060 18157.36 110.98 52692.45 88888.00 2007-03-01 00:42:33.908 060 18157.41 110.99 52692.54 88888.00 2007-03-01 00:42:34.408 060 18157.55 111.00 52692.67 88888.00 2007-03-01 00:42:34.908 060 18157.50 111.03 52692.67 88888.00 2007-03-01 00:42:35.408 060 18157.51 111.03 52692.69 88888.00 2007-03-01 00:42:35.908 060 18157.54 111.08 52692.67 88888.00 2007-03-01 00:42:36.408 060 18157.52 111.21 52692.63 88888.00 2007-03-01 00:42:36.908 060 18157.51 111.30 52692.64 88888.00 2007-03-01 00:42:37.408 060 18157.46 111.31 52692.62 88888.00 2007-03-01 00:42:37.908 060 18157.53 111.31 52692.56 88888.00 2007-03-01 00:42:38.408 060 18157.55 111.34 52692.58 88888.00 2007-03-01 00:42:38.908 060 18157.50 111.37 52692.61 88888.00 2007-03-01 00:42:39.408 060 18157.61 111.40 52692.66 88888.00 2007-03-01 00:42:39.908 060 18157.58 111.43 52692.63 88888.00 2007-03-01 00:42:40.408 060 18157.63 111.42 52692.52 88888.00 2007-03-01 00:42:40.908 060 18157.51 111.41 52692.68 88888.00 2007-03-01 00:42:41.408 060 18157.46 111.39 52692.74 88888.00 2007-03-01 00:42:41.908 060 18157.49 111.48 52692.75 88888.00 2007-03-01 00:42:42.408 060 18157.38 111.51 52692.73 88888.00 2007-03-01 00:42:42.908 060 18157.41 111.46 52692.67 88888.00 2007-03-01 00:42:43.408 060 18157.36 111.46 52692.75 88888.00 2007-03-01 00:42:43.908 060 18157.43 111.46 52692.70 88888.00 2007-03-01 00:42:44.408 060 18157.28 111.35 52692.69 88888.00 2007-03-01 00:42:44.908 060 18157.31 111.28 52692.69 88888.00 2007-03-01 00:42:45.408 060 18157.29 111.50 52692.67 88888.00 2007-03-01 00:42:45.908 060 18157.35 111.65 52692.63 88888.00 2007-03-01 00:42:46.408 060 18157.44 111.69 52692.57 88888.00 2007-03-01 00:42:46.908 060 18157.33 111.71 52692.60 88888.00 2007-03-01 00:42:47.408 060 18157.28 111.81 52692.65 88888.00 2007-03-01 00:42:47.908 060 18157.12 111.83 52692.75 88888.00 2007-03-01 00:42:48.408 060 18157.18 111.81 52692.79 88888.00 2007-03-01 00:42:48.908 060 18157.34 111.77 52692.68 88888.00 2007-03-01 00:42:49.408 060 18157.32 111.74 52692.80 88888.00 2007-03-01 00:42:49.908 060 18157.30 111.76 52692.80 88888.00 2007-03-01 00:42:50.408 060 18157.35 111.75 52692.81 88888.00 2007-03-01 00:42:50.908 060 18157.27 111.83 52692.81 88888.00 2007-03-01 00:42:51.408 060 18157.21 111.83 52692.80 88888.00 2007-03-01 00:42:51.908 060 18157.24 111.91 52692.65 88888.00 2007-03-01 00:42:52.408 060 18157.16 111.91 52692.68 88888.00 2007-03-01 00:42:52.908 060 18157.12 111.99 52692.78 88888.00 2007-03-01 00:42:53.408 060 18157.13 112.00 52692.77 88888.00 2007-03-01 00:42:53.908 060 18157.03 111.91 52692.68 88888.00 2007-03-01 00:42:54.408 060 18157.02 111.94 52692.63 88888.00 2007-03-01 00:42:54.908 060 18157.03 111.99 52692.68 88888.00 2007-03-01 00:42:55.408 060 18157.01 112.08 52692.75 88888.00 2007-03-01 00:42:55.908 060 18157.07 112.07 52692.73 88888.00 2007-03-01 00:42:56.408 060 18157.09 112.13 52692.79 88888.00 2007-03-01 00:42:56.908 060 18157.08 112.29 52692.81 88888.00 2007-03-01 00:42:57.408 060 18157.14 112.21 52692.86 88888.00 2007-03-01 00:42:57.908 060 18157.06 112.20 52692.83 88888.00 2007-03-01 00:42:58.408 060 18156.98 112.18 52692.72 88888.00 2007-03-01 00:42:58.908 060 18156.98 112.20 52692.74 88888.00 2007-03-01 00:42:59.408 060 18156.99 112.23 52692.72 88888.00 2007-03-01 00:42:59.908 060 18157.05 112.34 52692.79 88888.00 2007-03-01 00:43:00.408 060 18157.01 112.25 52692.83 88888.00 2007-03-01 00:43:00.908 060 18157.11 112.29 52692.87 88888.00 2007-03-01 00:43:01.408 060 18157.13 112.37 52692.80 88888.00 2007-03-01 00:43:01.908 060 18157.09 112.46 52692.81 88888.00 2007-03-01 00:43:02.408 060 18156.99 112.47 52692.80 88888.00 2007-03-01 00:43:02.908 060 18157.09 112.45 52692.79 88888.00 2007-03-01 00:43:03.408 060 18157.03 112.51 52692.80 88888.00 2007-03-01 00:43:03.908 060 18157.02 112.56 52692.78 88888.00 2007-03-01 00:43:04.408 060 18156.96 112.56 52692.87 88888.00 2007-03-01 00:43:04.908 060 18156.98 112.54 52692.83 88888.00 2007-03-01 00:43:05.408 060 18156.96 112.61 52692.77 88888.00 2007-03-01 00:43:05.908 060 18156.97 112.62 52692.78 88888.00 2007-03-01 00:43:06.408 060 18157.07 112.62 52692.74 88888.00 2007-03-01 00:43:06.908 060 18157.11 112.65 52692.76 88888.00 2007-03-01 00:43:07.408 060 18156.96 112.63 52692.72 88888.00 2007-03-01 00:43:07.908 060 18157.06 112.59 52692.60 88888.00 2007-03-01 00:43:08.408 060 18157.11 112.58 52692.62 88888.00 2007-03-01 00:43:08.908 060 18157.20 112.56 52692.74 88888.00 2007-03-01 00:43:09.408 060 18157.16 112.57 52692.79 88888.00 2007-03-01 00:43:09.908 060 18157.09 112.68 52692.66 88888.00 2007-03-01 00:43:10.408 060 18156.99 112.72 52692.65 88888.00 2007-03-01 00:43:10.908 060 18157.00 112.71 52692.56 88888.00 2007-03-01 00:43:11.408 060 18157.03 112.72 52692.57 88888.00 2007-03-01 00:43:11.908 060 18157.16 112.68 52692.55 88888.00 2007-03-01 00:43:12.408 060 18157.12 112.62 52692.79 88888.00 2007-03-01 00:43:12.908 060 18157.14 112.59 52692.78 88888.00 2007-03-01 00:43:13.408 060 18157.25 112.64 52692.65 88888.00 2007-03-01 00:43:13.908 060 18157.24 112.61 52692.63 88888.00 2007-03-01 00:43:14.408 060 18157.18 112.63 52692.74 88888.00 2007-03-01 00:43:14.908 060 18157.35 112.70 52692.66 88888.00 2007-03-01 00:43:15.408 060 18157.34 112.78 52692.66 88888.00 2007-03-01 00:43:15.908 060 18157.29 112.84 52692.57 88888.00 2007-03-01 00:43:16.408 060 18157.20 112.86 52692.62 88888.00 2007-03-01 00:43:16.908 060 18157.27 112.85 52692.79 88888.00 2007-03-01 00:43:17.408 060 18157.45 112.90 52692.88 88888.00 2007-03-01 00:43:17.908 060 18157.33 112.92 52692.68 88888.00 2007-03-01 00:43:18.408 060 18157.19 112.92 52692.58 88888.00 2007-03-01 00:43:18.908 060 18157.16 112.92 52692.50 88888.00 2007-03-01 00:43:19.408 060 18157.11 113.02 52692.60 88888.00 2007-03-01 00:43:19.908 060 18157.21 113.05 52692.72 88888.00 2007-03-01 00:43:20.408 060 18157.35 112.99 52692.65 88888.00 2007-03-01 00:43:20.908 060 18157.31 112.96 52692.58 88888.00 2007-03-01 00:43:21.408 060 18157.30 113.01 52692.41 88888.00 2007-03-01 00:43:21.908 060 18157.30 113.03 52692.46 88888.00 2007-03-01 00:43:22.408 060 18157.38 113.13 52692.49 88888.00 2007-03-01 00:43:22.908 060 18157.40 113.16 52692.57 88888.00 2007-03-01 00:43:23.408 060 18157.31 113.18 52692.45 88888.00 2007-03-01 00:43:23.908 060 18157.33 113.24 52692.35 88888.00 2007-03-01 00:43:24.408 060 18157.33 113.29 52692.33 88888.00 2007-03-01 00:43:24.908 060 18157.24 113.33 52692.27 88888.00 2007-03-01 00:43:25.408 060 18157.23 113.40 52692.40 88888.00 2007-03-01 00:43:25.908 060 18157.31 113.42 52692.37 88888.00 2007-03-01 00:43:26.408 060 18157.40 113.38 52692.34 88888.00 2007-03-01 00:43:26.908 060 18157.43 113.34 52692.38 88888.00 2007-03-01 00:43:27.408 060 18157.44 113.42 52692.43 88888.00 2007-03-01 00:43:27.908 060 18157.36 113.48 52692.49 88888.00 2007-03-01 00:43:28.408 060 18157.47 113.51 52692.60 88888.00 2007-03-01 00:43:28.908 060 18157.51 113.47 52692.55 88888.00 2007-03-01 00:43:29.408 060 18157.40 113.52 52692.50 88888.00 2007-03-01 00:43:29.908 060 18157.31 113.65 52692.46 88888.00 2007-03-01 00:43:30.408 060 18157.31 113.67 52692.50 88888.00 2007-03-01 00:43:30.908 060 18157.34 113.66 52692.45 88888.00 2007-03-01 00:43:31.408 060 18157.39 113.62 52692.46 88888.00 2007-03-01 00:43:31.908 060 18157.25 113.56 52692.48 88888.00 2007-03-01 00:43:32.408 060 18157.22 113.61 52692.35 88888.00 2007-03-01 00:43:32.908 060 18157.24 113.64 52692.35 88888.00 2007-03-01 00:43:33.408 060 18157.38 113.70 52692.34 88888.00 2007-03-01 00:43:33.908 060 18157.34 113.80 52692.31 88888.00 2007-03-01 00:43:34.408 060 18157.31 113.90 52692.40 88888.00 2007-03-01 00:43:34.908 060 18157.22 114.00 52692.50 88888.00 2007-03-01 00:43:35.408 060 18157.24 113.99 52692.42 88888.00 2007-03-01 00:43:35.908 060 18157.31 113.91 52692.29 88888.00 2007-03-01 00:43:36.408 060 18157.31 113.94 52692.32 88888.00 2007-03-01 00:43:36.908 060 18157.22 114.09 52692.39 88888.00 2007-03-01 00:43:37.408 060 18157.20 114.16 52692.50 88888.00 2007-03-01 00:43:37.908 060 18157.11 114.19 52692.39 88888.00 2007-03-01 00:43:38.408 060 18157.16 114.23 52692.37 88888.00 2007-03-01 00:43:38.908 060 18157.13 114.21 52692.50 88888.00 2007-03-01 00:43:39.408 060 18157.14 114.21 52692.61 88888.00 2007-03-01 00:43:39.908 060 18157.16 114.30 52692.52 88888.00 2007-03-01 00:43:40.408 060 18157.19 114.41 52692.44 88888.00 2007-03-01 00:43:40.908 060 18157.21 114.52 52692.43 88888.00 2007-03-01 00:43:41.408 060 18157.19 114.57 52692.46 88888.00 2007-03-01 00:43:41.908 060 18157.22 114.62 52692.54 88888.00 2007-03-01 00:43:42.408 060 18157.09 114.67 52692.55 88888.00 2007-03-01 00:43:42.908 060 18157.05 114.68 52692.60 88888.00 2007-03-01 00:43:43.408 060 18157.10 114.71 52692.53 88888.00 2007-03-01 00:43:43.908 060 18157.12 114.75 52692.56 88888.00 2007-03-01 00:43:44.408 060 18157.27 114.83 52692.57 88888.00 2007-03-01 00:43:44.908 060 18157.17 114.88 52692.51 88888.00 2007-03-01 00:43:45.408 060 18157.11 114.97 52692.44 88888.00 2007-03-01 00:43:45.908 060 18157.24 115.01 52692.49 88888.00 2007-03-01 00:43:46.408 060 18157.21 114.99 52692.51 88888.00 2007-03-01 00:43:46.908 060 18157.09 115.02 52692.54 88888.00 2007-03-01 00:43:47.408 060 18157.20 115.06 52692.49 88888.00 2007-03-01 00:43:47.908 060 18157.22 115.15 52692.45 88888.00 2007-03-01 00:43:48.408 060 18157.19 115.19 52692.53 88888.00 2007-03-01 00:43:48.908 060 18157.18 115.18 52692.41 88888.00 2007-03-01 00:43:49.408 060 18157.29 115.18 52692.30 88888.00 2007-03-01 00:43:49.908 060 18157.24 115.28 52692.37 88888.00 2007-03-01 00:43:50.408 060 18157.27 115.36 52692.34 88888.00 2007-03-01 00:43:50.908 060 18157.23 115.36 52692.35 88888.00 2007-03-01 00:43:51.408 060 18157.23 115.41 52692.31 88888.00 2007-03-01 00:43:51.908 060 18157.17 115.47 52692.20 88888.00 2007-03-01 00:43:52.408 060 18157.14 115.49 52692.23 88888.00 2007-03-01 00:43:52.908 060 18157.12 115.46 52692.38 88888.00 2007-03-01 00:43:53.408 060 18157.20 115.50 52692.38 88888.00 2007-03-01 00:43:53.908 060 18157.21 115.56 52692.40 88888.00 2007-03-01 00:43:54.408 060 18157.23 115.51 52692.45 88888.00 2007-03-01 00:43:54.908 060 18157.18 115.55 52692.34 88888.00 2007-03-01 00:43:55.408 060 18157.28 115.61 52692.31 88888.00 2007-03-01 00:43:55.908 060 18157.33 115.62 52692.29 88888.00 2007-03-01 00:43:56.408 060 18157.28 115.69 52692.21 88888.00 2007-03-01 00:43:56.908 060 18157.32 115.77 52692.27 88888.00 2007-03-01 00:43:57.408 060 18157.33 115.75 52692.29 88888.00 2007-03-01 00:43:57.908 060 18157.34 115.77 52692.19 88888.00 2007-03-01 00:43:58.408 060 18157.33 115.76 52692.16 88888.00 2007-03-01 00:43:58.908 060 18157.17 115.79 52692.17 88888.00 2007-03-01 00:43:59.408 060 18157.12 115.72 52692.19 88888.00 2007-03-01 00:43:59.908 060 18157.06 115.80 52692.29 88888.00 2007-03-01 00:44:00.408 060 18157.13 115.84 52692.27 88888.00 2007-03-01 00:44:00.908 060 18157.24 115.83 52692.23 88888.00 2007-03-01 00:44:01.408 060 18157.18 115.91 52692.27 88888.00 2007-03-01 00:44:01.908 060 18157.14 115.92 52692.22 88888.00 2007-03-01 00:44:02.408 060 18157.18 116.00 52692.19 88888.00 2007-03-01 00:44:02.908 060 18157.18 115.99 52692.25 88888.00 2007-03-01 00:44:03.408 060 18157.13 116.02 52692.28 88888.00 2007-03-01 00:44:03.908 060 18157.17 116.01 52692.30 88888.00 2007-03-01 00:44:04.408 060 18157.14 115.98 52692.33 88888.00 2007-03-01 00:44:04.908 060 18157.13 116.11 52692.33 88888.00 2007-03-01 00:44:05.408 060 18157.13 116.16 52692.34 88888.00 2007-03-01 00:44:05.908 060 18157.11 116.18 52692.34 88888.00 2007-03-01 00:44:06.408 060 18157.11 116.22 52692.29 88888.00 2007-03-01 00:44:06.908 060 18157.07 116.23 52692.18 88888.00 2007-03-01 00:44:07.408 060 18157.10 116.29 52692.11 88888.00 2007-03-01 00:44:07.908 060 18157.19 116.35 52692.23 88888.00 2007-03-01 00:44:08.408 060 18157.20 116.32 52692.26 88888.00 2007-03-01 00:44:08.908 060 18157.07 116.30 52692.25 88888.00 2007-03-01 00:44:09.408 060 18157.06 116.25 52692.31 88888.00 2007-03-01 00:44:09.908 060 18157.09 116.25 52692.27 88888.00 2007-03-01 00:44:10.408 060 18156.96 116.33 52692.16 88888.00 2007-03-01 00:44:10.908 060 18157.01 116.43 52692.15 88888.00 2007-03-01 00:44:11.408 060 18157.08 116.51 52692.11 88888.00 2007-03-01 00:44:11.908 060 18157.03 116.54 52692.11 88888.00 2007-03-01 00:44:12.408 060 18157.07 116.62 52692.12 88888.00 2007-03-01 00:44:12.908 060 18157.05 116.58 52692.28 88888.00 2007-03-01 00:44:13.408 060 18157.07 116.63 52692.30 88888.00 2007-03-01 00:44:13.908 060 18157.07 116.67 52692.38 88888.00 2007-03-01 00:44:14.408 060 18157.16 116.71 52692.37 88888.00 2007-03-01 00:44:14.908 060 18157.12 116.82 52692.26 88888.00 2007-03-01 00:44:15.408 060 18157.02 116.88 52692.25 88888.00 2007-03-01 00:44:15.908 060 18157.03 116.85 52692.29 88888.00 2007-03-01 00:44:16.408 060 18157.02 116.90 52692.31 88888.00 2007-03-01 00:44:16.908 060 18156.96 116.96 52692.23 88888.00 2007-03-01 00:44:17.408 060 18157.02 116.96 52692.15 88888.00 2007-03-01 00:44:17.908 060 18157.05 116.90 52692.12 88888.00 2007-03-01 00:44:18.408 060 18157.01 116.96 52692.10 88888.00 2007-03-01 00:44:18.908 060 18157.02 116.98 52692.05 88888.00 2007-03-01 00:44:19.408 060 18157.10 116.92 52692.03 88888.00 2007-03-01 00:44:19.908 060 18157.21 116.96 52692.05 88888.00 2007-03-01 00:44:20.408 060 18157.18 117.06 52692.07 88888.00 2007-03-01 00:44:20.908 060 18157.11 117.17 52692.12 88888.00 2007-03-01 00:44:21.408 060 18156.98 117.17 52692.10 88888.00 2007-03-01 00:44:21.908 060 18157.12 117.12 52692.10 88888.00 2007-03-01 00:44:22.408 060 18157.13 117.17 52692.02 88888.00 2007-03-01 00:44:22.908 060 18157.06 117.19 52691.92 88888.00 2007-03-01 00:44:23.408 060 18157.22 117.25 52691.82 88888.00 2007-03-01 00:44:23.908 060 18157.27 117.20 52691.88 88888.00 2007-03-01 00:44:24.408 060 18157.31 117.15 52691.94 88888.00 2007-03-01 00:44:24.908 060 18157.22 117.21 52691.98 88888.00 2007-03-01 00:44:25.408 060 18157.29 117.21 52691.94 88888.00 2007-03-01 00:44:25.908 060 18157.31 117.23 52691.87 88888.00 2007-03-01 00:44:26.408 060 18157.38 117.26 52691.90 88888.00 2007-03-01 00:44:26.908 060 18157.31 117.20 52691.86 88888.00 2007-03-01 00:44:27.408 060 18157.24 117.25 52691.84 88888.00 2007-03-01 00:44:27.908 060 18157.30 117.29 52691.81 88888.00 2007-03-01 00:44:28.408 060 18157.35 117.30 52691.81 88888.00 2007-03-01 00:44:28.908 060 18157.39 117.36 52691.86 88888.00 2007-03-01 00:44:29.408 060 18157.25 117.39 52691.75 88888.00 2007-03-01 00:44:29.908 060 18157.29 117.45 52691.68 88888.00 2007-03-01 00:44:30.408 060 18157.38 117.45 52691.72 88888.00 2007-03-01 00:44:30.908 060 18157.42 117.43 52691.70 88888.00 2007-03-01 00:44:31.408 060 18157.45 117.51 52691.73 88888.00 2007-03-01 00:44:31.908 060 18157.50 117.54 52691.81 88888.00 2007-03-01 00:44:32.408 060 18157.52 117.62 52691.76 88888.00 2007-03-01 00:44:32.908 060 18157.41 117.65 52691.69 88888.00 2007-03-01 00:44:33.408 060 18157.45 117.62 52691.68 88888.00 2007-03-01 00:44:33.908 060 18157.42 117.66 52691.52 88888.00 2007-03-01 00:44:34.408 060 18157.39 117.64 52691.59 88888.00 2007-03-01 00:44:34.908 060 18157.36 117.66 52691.72 88888.00 2007-03-01 00:44:35.408 060 18157.36 117.64 52691.72 88888.00 2007-03-01 00:44:35.908 060 18157.34 117.65 52691.67 88888.00 2007-03-01 00:44:36.408 060 18157.51 117.67 52691.63 88888.00 2007-03-01 00:44:36.908 060 18157.52 117.81 52691.60 88888.00 2007-03-01 00:44:37.408 060 18157.44 117.89 52691.53 88888.00 2007-03-01 00:44:37.908 060 18157.46 117.88 52691.64 88888.00 2007-03-01 00:44:38.408 060 18157.49 117.88 52691.77 88888.00 2007-03-01 00:44:38.908 060 18157.51 117.89 52691.72 88888.00 2007-03-01 00:44:39.408 060 18157.50 117.89 52691.62 88888.00 2007-03-01 00:44:39.908 060 18157.54 117.88 52691.74 88888.00 2007-03-01 00:44:40.408 060 18157.51 117.89 52691.79 88888.00 2007-03-01 00:44:40.908 060 18157.55 117.92 52691.67 88888.00 2007-03-01 00:44:41.408 060 18157.65 117.98 52691.54 88888.00 2007-03-01 00:44:41.908 060 18157.62 118.02 52691.62 88888.00 2007-03-01 00:44:42.408 060 18157.55 117.99 52691.62 88888.00 2007-03-01 00:44:42.908 060 18157.53 117.95 52691.65 88888.00 2007-03-01 00:44:43.408 060 18157.51 117.94 52691.74 88888.00 2007-03-01 00:44:43.908 060 18157.58 118.01 52691.70 88888.00 2007-03-01 00:44:44.408 060 18157.64 118.15 52691.72 88888.00 2007-03-01 00:44:44.908 060 18157.63 118.20 52691.68 88888.00 2007-03-01 00:44:45.408 060 18157.60 118.20 52691.62 88888.00 2007-03-01 00:44:45.908 060 18157.64 118.26 52691.74 88888.00 2007-03-01 00:44:46.408 060 18157.58 118.26 52691.79 88888.00 2007-03-01 00:44:46.908 060 18157.75 118.18 52691.73 88888.00 2007-03-01 00:44:47.408 060 18157.89 118.12 52691.72 88888.00 2007-03-01 00:44:47.908 060 18157.76 118.16 52691.64 88888.00 2007-03-01 00:44:48.408 060 18157.65 118.21 52691.56 88888.00 2007-03-01 00:44:48.908 060 18157.65 118.24 52691.59 88888.00 2007-03-01 00:44:49.408 060 18157.76 118.25 52691.69 88888.00 2007-03-01 00:44:49.908 060 18157.73 118.37 52691.57 88888.00 2007-03-01 00:44:50.408 060 18157.64 118.34 52691.56 88888.00 2007-03-01 00:44:50.908 060 18157.69 118.28 52691.60 88888.00 2007-03-01 00:44:51.408 060 18157.78 118.23 52691.56 88888.00 2007-03-01 00:44:51.908 060 18157.64 118.19 52691.62 88888.00 2007-03-01 00:44:52.408 060 18157.66 118.28 52691.64 88888.00 2007-03-01 00:44:52.908 060 18157.66 118.36 52691.58 88888.00 2007-03-01 00:44:53.408 060 18157.81 118.29 52691.47 88888.00 2007-03-01 00:44:53.908 060 18157.71 118.28 52691.54 88888.00 2007-03-01 00:44:54.408 060 18157.71 118.30 52691.60 88888.00 2007-03-01 00:44:54.908 060 18157.71 118.37 52691.59 88888.00 2007-03-01 00:44:55.408 060 18157.73 118.45 52691.51 88888.00 2007-03-01 00:44:55.908 060 18157.77 118.42 52691.41 88888.00 2007-03-01 00:44:56.408 060 18157.66 118.37 52691.29 88888.00 2007-03-01 00:44:56.908 060 18157.55 118.37 52691.26 88888.00 2007-03-01 00:44:57.408 060 18157.56 118.39 52691.28 88888.00 2007-03-01 00:44:57.908 060 18157.65 118.47 52691.32 88888.00 2007-03-01 00:44:58.408 060 18157.66 118.54 52691.37 88888.00 2007-03-01 00:44:58.908 060 18157.67 118.47 52691.47 88888.00 2007-03-01 00:44:59.408 060 18157.71 118.58 52691.60 88888.00 2007-03-01 00:44:59.908 060 18157.69 118.65 52691.58 88888.00 2007-03-01 00:45:00.408 060 18157.57 118.59 52691.47 88888.00 2007-03-01 00:45:00.908 060 18157.62 118.65 52691.56 88888.00 2007-03-01 00:45:01.408 060 18157.66 118.65 52691.58 88888.00 2007-03-01 00:45:01.908 060 18157.66 118.66 52691.54 88888.00 2007-03-01 00:45:02.408 060 18157.71 118.71 52691.50 88888.00 2007-03-01 00:45:02.908 060 18157.62 118.69 52691.60 88888.00 2007-03-01 00:45:03.408 060 18157.65 118.71 52691.64 88888.00 2007-03-01 00:45:03.908 060 18157.62 118.76 52691.68 88888.00 2007-03-01 00:45:04.408 060 18157.65 118.76 52691.65 88888.00 2007-03-01 00:45:04.908 060 18157.66 118.75 52691.67 88888.00 2007-03-01 00:45:05.408 060 18157.56 118.75 52691.54 88888.00 2007-03-01 00:45:05.908 060 18157.60 118.85 52691.57 88888.00 2007-03-01 00:45:06.408 060 18157.68 118.97 52691.59 88888.00 2007-03-01 00:45:06.908 060 18157.67 118.95 52691.61 88888.00 2007-03-01 00:45:07.408 060 18157.85 118.91 52691.59 88888.00 2007-03-01 00:45:07.908 060 18157.82 118.96 52691.61 88888.00 2007-03-01 00:45:08.408 060 18157.68 119.03 52691.72 88888.00 2007-03-01 00:45:08.908 060 18157.69 119.01 52691.71 88888.00 2007-03-01 00:45:09.408 060 18157.74 119.05 52691.67 88888.00 2007-03-01 00:45:09.908 060 18157.69 119.09 52691.57 88888.00 2007-03-01 00:45:10.408 060 18157.69 119.02 52691.56 88888.00 2007-03-01 00:45:10.908 060 18157.81 118.94 52691.56 88888.00 2007-03-01 00:45:11.408 060 18157.88 118.89 52691.46 88888.00 2007-03-01 00:45:11.908 060 18157.95 119.00 52691.46 88888.00 2007-03-01 00:45:12.408 060 18157.88 118.95 52691.50 88888.00 2007-03-01 00:45:12.908 060 18157.94 118.97 52691.59 88888.00 2007-03-01 00:45:13.408 060 18157.88 119.03 52691.76 88888.00 2007-03-01 00:45:13.908 060 18158.01 119.01 52691.75 88888.00 2007-03-01 00:45:14.408 060 18157.94 119.03 52691.69 88888.00 2007-03-01 00:45:14.908 060 18157.85 119.02 52691.68 88888.00 2007-03-01 00:45:15.408 060 18157.83 119.01 52691.64 88888.00 2007-03-01 00:45:15.908 060 18157.84 118.98 52691.61 88888.00 2007-03-01 00:45:16.408 060 18157.85 118.99 52691.57 88888.00 2007-03-01 00:45:16.908 060 18157.88 119.03 52691.47 88888.00 2007-03-01 00:45:17.408 060 18157.84 119.09 52691.50 88888.00 2007-03-01 00:45:17.908 060 18157.79 119.15 52691.51 88888.00 2007-03-01 00:45:18.408 060 18157.73 119.19 52691.42 88888.00 2007-03-01 00:45:18.908 060 18157.75 119.21 52691.40 88888.00 2007-03-01 00:45:19.408 060 18157.74 119.15 52691.37 88888.00 2007-03-01 00:45:19.908 060 18157.85 119.21 52691.44 88888.00 2007-03-01 00:45:20.408 060 18157.95 119.22 52691.40 88888.00 2007-03-01 00:45:20.908 060 18158.00 119.21 52691.41 88888.00 2007-03-01 00:45:21.408 060 18157.93 119.37 52691.40 88888.00 2007-03-01 00:45:21.908 060 18157.89 119.35 52691.40 88888.00 2007-03-01 00:45:22.408 060 18157.94 119.26 52691.36 88888.00 2007-03-01 00:45:22.908 060 18157.90 119.34 52691.38 88888.00 2007-03-01 00:45:23.408 060 18158.00 119.36 52691.35 88888.00 2007-03-01 00:45:23.908 060 18158.05 119.42 52691.32 88888.00 2007-03-01 00:45:24.408 060 18157.88 119.49 52691.36 88888.00 2007-03-01 00:45:24.908 060 18157.88 119.48 52691.41 88888.00 2007-03-01 00:45:25.408 060 18157.89 119.50 52691.45 88888.00 2007-03-01 00:45:25.908 060 18157.85 119.46 52691.38 88888.00 2007-03-01 00:45:26.408 060 18157.84 119.43 52691.30 88888.00 2007-03-01 00:45:26.908 060 18157.89 119.43 52691.27 88888.00 2007-03-01 00:45:27.408 060 18158.05 119.45 52691.33 88888.00 2007-03-01 00:45:27.908 060 18158.04 119.52 52691.42 88888.00 2007-03-01 00:45:28.408 060 18157.94 119.46 52691.47 88888.00 2007-03-01 00:45:28.908 060 18157.92 119.47 52691.48 88888.00 2007-03-01 00:45:29.408 060 18157.97 119.52 52691.42 88888.00 2007-03-01 00:45:29.908 060 18157.95 119.54 52691.34 88888.00 2007-03-01 00:45:30.408 060 18157.89 119.51 52691.34 88888.00 2007-03-01 00:45:30.908 060 18157.88 119.51 52691.40 88888.00 2007-03-01 00:45:31.408 060 18158.00 119.54 52691.40 88888.00 2007-03-01 00:45:31.908 060 18157.97 119.62 52691.41 88888.00 2007-03-01 00:45:32.408 060 18158.01 119.59 52691.46 88888.00 2007-03-01 00:45:32.908 060 18158.09 119.66 52691.39 88888.00 2007-03-01 00:45:33.408 060 18158.20 119.61 52691.34 88888.00 2007-03-01 00:45:33.908 060 18158.18 119.58 52691.30 88888.00 2007-03-01 00:45:34.408 060 18158.14 119.62 52691.26 88888.00 2007-03-01 00:45:34.908 060 18158.10 119.71 52691.22 88888.00 2007-03-01 00:45:35.408 060 18157.97 119.70 52691.25 88888.00 2007-03-01 00:45:35.908 060 18157.99 119.73 52691.14 88888.00 2007-03-01 00:45:36.408 060 18158.00 119.78 52690.99 88888.00 2007-03-01 00:45:36.908 060 18158.16 119.84 52691.02 88888.00 2007-03-01 00:45:37.408 060 18158.16 119.77 52690.99 88888.00 2007-03-01 00:45:37.908 060 18158.01 119.76 52690.96 88888.00 2007-03-01 00:45:38.408 060 18157.99 119.82 52690.96 88888.00 2007-03-01 00:45:38.908 060 18158.07 119.78 52691.06 88888.00 2007-03-01 00:45:39.408 060 18158.04 119.79 52691.05 88888.00 2007-03-01 00:45:39.908 060 18157.93 119.85 52691.04 88888.00 2007-03-01 00:45:40.408 060 18157.92 119.87 52690.95 88888.00 2007-03-01 00:45:40.908 060 18157.90 119.82 52690.96 88888.00 2007-03-01 00:45:41.408 060 18157.97 119.79 52691.02 88888.00 2007-03-01 00:45:41.908 060 18157.89 119.84 52690.91 88888.00 2007-03-01 00:45:42.408 060 18157.86 119.88 52690.93 88888.00 2007-03-01 00:45:42.908 060 18157.88 119.88 52690.92 88888.00 2007-03-01 00:45:43.408 060 18157.81 119.91 52690.88 88888.00 2007-03-01 00:45:43.908 060 18157.77 119.92 52690.93 88888.00 2007-03-01 00:45:44.408 060 18157.93 119.96 52690.94 88888.00 2007-03-01 00:45:44.908 060 18158.04 120.00 52690.92 88888.00 2007-03-01 00:45:45.408 060 18158.08 120.00 52690.92 88888.00 2007-03-01 00:45:45.908 060 18158.00 120.01 52690.93 88888.00 2007-03-01 00:45:46.408 060 18157.98 120.04 52690.95 88888.00 2007-03-01 00:45:46.908 060 18158.00 120.06 52690.86 88888.00 2007-03-01 00:45:47.408 060 18157.89 120.12 52690.81 88888.00 2007-03-01 00:45:47.908 060 18157.98 120.14 52690.86 88888.00 2007-03-01 00:45:48.408 060 18158.03 120.10 52690.86 88888.00 2007-03-01 00:45:48.908 060 18157.97 120.15 52690.88 88888.00 2007-03-01 00:45:49.408 060 18157.96 120.16 52690.87 88888.00 2007-03-01 00:45:49.908 060 18157.99 120.19 52690.91 88888.00 2007-03-01 00:45:50.408 060 18157.90 120.22 52690.82 88888.00 2007-03-01 00:45:50.908 060 18157.98 120.21 52690.81 88888.00 2007-03-01 00:45:51.408 060 18158.03 120.21 52690.79 88888.00 2007-03-01 00:45:51.908 060 18158.01 120.20 52690.87 88888.00 2007-03-01 00:45:52.408 060 18157.96 120.17 52690.93 88888.00 2007-03-01 00:45:52.908 060 18157.93 120.19 52690.87 88888.00 2007-03-01 00:45:53.408 060 18157.95 120.26 52690.75 88888.00 2007-03-01 00:45:53.908 060 18157.96 120.32 52690.60 88888.00 2007-03-01 00:45:54.408 060 18158.10 120.26 52690.67 88888.00 2007-03-01 00:45:54.908 060 18158.09 120.28 52690.76 88888.00 2007-03-01 00:45:55.408 060 18158.08 120.20 52690.65 88888.00 2007-03-01 00:45:55.908 060 18158.14 120.25 52690.64 88888.00 2007-03-01 00:45:56.408 060 18158.19 120.26 52690.61 88888.00 2007-03-01 00:45:56.908 060 18158.20 120.35 52690.67 88888.00 2007-03-01 00:45:57.408 060 18158.08 120.42 52690.69 88888.00 2007-03-01 00:45:57.908 060 18158.01 120.48 52690.66 88888.00 2007-03-01 00:45:58.408 060 18158.01 120.49 52690.61 88888.00 2007-03-01 00:45:58.908 060 18158.06 120.45 52690.53 88888.00 2007-03-01 00:45:59.408 060 18157.99 120.47 52690.58 88888.00 2007-03-01 00:45:59.908 060 18158.00 120.41 52690.63 88888.00 2007-03-01 00:46:00.408 060 18158.01 120.38 52690.63 88888.00 2007-03-01 00:46:00.908 060 18158.10 120.49 52690.59 88888.00 2007-03-01 00:46:01.408 060 18158.06 120.56 52690.65 88888.00 2007-03-01 00:46:01.908 060 18157.99 120.52 52690.66 88888.00 2007-03-01 00:46:02.408 060 18158.11 120.54 52690.70 88888.00 2007-03-01 00:46:02.908 060 18158.14 120.49 52690.78 88888.00 2007-03-01 00:46:03.408 060 18158.09 120.47 52690.67 88888.00 2007-03-01 00:46:03.908 060 18158.09 120.52 52690.63 88888.00 2007-03-01 00:46:04.408 060 18158.10 120.53 52690.60 88888.00 2007-03-01 00:46:04.908 060 18158.14 120.57 52690.55 88888.00 2007-03-01 00:46:05.408 060 18158.31 120.59 52690.56 88888.00 2007-03-01 00:46:05.908 060 18158.25 120.63 52690.57 88888.00 2007-03-01 00:46:06.408 060 18158.15 120.66 52690.56 88888.00 2007-03-01 00:46:06.908 060 18158.18 120.64 52690.56 88888.00 2007-03-01 00:46:07.408 060 18158.19 120.56 52690.44 88888.00 2007-03-01 00:46:07.908 060 18158.06 120.59 52690.53 88888.00 2007-03-01 00:46:08.408 060 18158.07 120.64 52690.56 88888.00 2007-03-01 00:46:08.908 060 18158.17 120.57 52690.48 88888.00 2007-03-01 00:46:09.408 060 18158.16 120.59 52690.51 88888.00 2007-03-01 00:46:09.908 060 18158.20 120.62 52690.40 88888.00 2007-03-01 00:46:10.408 060 18158.21 120.57 52690.36 88888.00 2007-03-01 00:46:10.908 060 18158.29 120.58 52690.45 88888.00 2007-03-01 00:46:11.408 060 18158.28 120.64 52690.43 88888.00 2007-03-01 00:46:11.908 060 18158.29 120.72 52690.38 88888.00 2007-03-01 00:46:12.408 060 18158.34 120.69 52690.28 88888.00 2007-03-01 00:46:12.908 060 18158.32 120.66 52690.26 88888.00 2007-03-01 00:46:13.408 060 18158.39 120.66 52690.37 88888.00 2007-03-01 00:46:13.908 060 18158.43 120.70 52690.38 88888.00 2007-03-01 00:46:14.408 060 18158.39 120.72 52690.24 88888.00 2007-03-01 00:46:14.908 060 18158.48 120.78 52690.32 88888.00 2007-03-01 00:46:15.408 060 18158.28 120.83 52690.28 88888.00 2007-03-01 00:46:15.908 060 18158.20 120.83 52690.30 88888.00 2007-03-01 00:46:16.408 060 18158.36 120.85 52690.34 88888.00 2007-03-01 00:46:16.908 060 18158.42 120.84 52690.24 88888.00 2007-03-01 00:46:17.408 060 18158.44 120.78 52690.22 88888.00 2007-03-01 00:46:17.908 060 18158.41 120.79 52690.21 88888.00 2007-03-01 00:46:18.408 060 18158.37 120.79 52690.22 88888.00 2007-03-01 00:46:18.908 060 18158.39 120.87 52690.22 88888.00 2007-03-01 00:46:19.408 060 18158.43 120.90 52690.16 88888.00 2007-03-01 00:46:19.908 060 18158.45 120.96 52690.16 88888.00 2007-03-01 00:46:20.408 060 18158.51 120.98 52690.18 88888.00 2007-03-01 00:46:20.908 060 18158.41 120.97 52690.23 88888.00 2007-03-01 00:46:21.408 060 18158.47 120.90 52690.26 88888.00 2007-03-01 00:46:21.908 060 18158.37 120.84 52690.21 88888.00 2007-03-01 00:46:22.408 060 18158.38 120.88 52690.17 88888.00 2007-03-01 00:46:22.908 060 18158.39 120.90 52690.13 88888.00 2007-03-01 00:46:23.408 060 18158.33 120.85 52690.14 88888.00 2007-03-01 00:46:23.908 060 18158.33 120.86 52690.00 88888.00 2007-03-01 00:46:24.408 060 18158.49 120.85 52690.01 88888.00 2007-03-01 00:46:24.908 060 18158.43 120.79 52689.91 88888.00 2007-03-01 00:46:25.408 060 18158.53 120.83 52689.83 88888.00 2007-03-01 00:46:25.908 060 18158.54 120.84 52689.86 88888.00 2007-03-01 00:46:26.408 060 18158.44 120.84 52689.99 88888.00 2007-03-01 00:46:26.908 060 18158.25 120.80 52690.12 88888.00 2007-03-01 00:46:27.408 060 18158.32 120.77 52690.05 88888.00 2007-03-01 00:46:27.908 060 18158.28 120.76 52689.91 88888.00 2007-03-01 00:46:28.408 060 18158.25 120.79 52689.96 88888.00 2007-03-01 00:46:28.908 060 18158.27 120.84 52690.05 88888.00 2007-03-01 00:46:29.408 060 18158.30 120.87 52690.06 88888.00 2007-03-01 00:46:29.908 060 18158.27 120.88 52690.03 88888.00 2007-03-01 00:46:30.408 060 18158.39 120.75 52690.01 88888.00 2007-03-01 00:46:30.908 060 18158.41 120.73 52689.97 88888.00 2007-03-01 00:46:31.408 060 18158.44 120.84 52689.96 88888.00 2007-03-01 00:46:31.908 060 18158.50 120.80 52689.90 88888.00 2007-03-01 00:46:32.408 060 18158.52 120.74 52689.83 88888.00 2007-03-01 00:46:32.908 060 18158.32 120.81 52689.87 88888.00 2007-03-01 00:46:33.408 060 18158.39 120.77 52689.94 88888.00 2007-03-01 00:46:33.908 060 18158.37 120.70 52689.96 88888.00 2007-03-01 00:46:34.408 060 18158.41 120.59 52689.94 88888.00 2007-03-01 00:46:34.908 060 18158.39 120.69 52689.94 88888.00 2007-03-01 00:46:35.408 060 18158.42 120.79 52689.89 88888.00 2007-03-01 00:46:35.908 060 18158.45 120.78 52689.88 88888.00 2007-03-01 00:46:36.408 060 18158.63 120.79 52689.83 88888.00 2007-03-01 00:46:36.908 060 18158.68 120.83 52689.86 88888.00 2007-03-01 00:46:37.408 060 18158.70 120.82 52689.83 88888.00 2007-03-01 00:46:37.908 060 18158.64 120.85 52689.80 88888.00 2007-03-01 00:46:38.408 060 18158.61 120.80 52689.63 88888.00 2007-03-01 00:46:38.908 060 18158.60 120.79 52689.59 88888.00 2007-03-01 00:46:39.408 060 18158.57 120.76 52689.80 88888.00 2007-03-01 00:46:39.908 060 18158.61 120.80 52689.85 88888.00 2007-03-01 00:46:40.408 060 18158.68 120.84 52689.80 88888.00 2007-03-01 00:46:40.908 060 18158.62 120.85 52689.82 88888.00 2007-03-01 00:46:41.408 060 18158.66 120.82 52689.87 88888.00 2007-03-01 00:46:41.908 060 18158.59 120.81 52689.76 88888.00 2007-03-01 00:46:42.408 060 18158.69 120.83 52689.84 88888.00 2007-03-01 00:46:42.908 060 18158.86 120.79 52689.86 88888.00 2007-03-01 00:46:43.408 060 18158.85 120.75 52689.88 88888.00 2007-03-01 00:46:43.908 060 18158.80 120.75 52690.02 88888.00 2007-03-01 00:46:44.408 060 18158.76 120.82 52689.96 88888.00 2007-03-01 00:46:44.908 060 18158.84 120.74 52689.86 88888.00 2007-03-01 00:46:45.408 060 18159.01 120.70 52689.89 88888.00 2007-03-01 00:46:45.908 060 18158.95 120.68 52689.84 88888.00 2007-03-01 00:46:46.408 060 18158.91 120.69 52689.87 88888.00 2007-03-01 00:46:46.908 060 18158.87 120.77 52689.85 88888.00 2007-03-01 00:46:47.408 060 18158.88 120.84 52689.83 88888.00 2007-03-01 00:46:47.908 060 18158.94 120.88 52689.72 88888.00 2007-03-01 00:46:48.408 060 18159.08 120.90 52689.62 88888.00 2007-03-01 00:46:48.908 060 18159.02 120.84 52689.73 88888.00 2007-03-01 00:46:49.408 060 18158.88 120.77 52689.62 88888.00 2007-03-01 00:46:49.908 060 18158.87 120.86 52689.66 88888.00 2007-03-01 00:46:50.408 060 18158.95 120.84 52689.73 88888.00 2007-03-01 00:46:50.908 060 18158.98 120.87 52689.82 88888.00 2007-03-01 00:46:51.408 060 18158.99 120.83 52689.78 88888.00 2007-03-01 00:46:51.908 060 18159.05 120.79 52689.72 88888.00 2007-03-01 00:46:52.408 060 18159.03 120.72 52689.66 88888.00 2007-03-01 00:46:52.908 060 18159.02 120.73 52689.68 88888.00 2007-03-01 00:46:53.408 060 18158.96 120.69 52689.76 88888.00 2007-03-01 00:46:53.908 060 18158.93 120.63 52689.74 88888.00 2007-03-01 00:46:54.408 060 18158.99 120.56 52689.76 88888.00 2007-03-01 00:46:54.908 060 18159.02 120.58 52689.85 88888.00 2007-03-01 00:46:55.408 060 18159.07 120.64 52689.76 88888.00 2007-03-01 00:46:55.908 060 18159.08 120.68 52689.67 88888.00 2007-03-01 00:46:56.408 060 18159.20 120.69 52689.72 88888.00 2007-03-01 00:46:56.908 060 18159.16 120.72 52689.70 88888.00 2007-03-01 00:46:57.408 060 18159.16 120.65 52689.77 88888.00 2007-03-01 00:46:57.908 060 18158.98 120.59 52689.82 88888.00 2007-03-01 00:46:58.408 060 18158.92 120.64 52689.74 88888.00 2007-03-01 00:46:58.908 060 18159.01 120.63 52689.77 88888.00 2007-03-01 00:46:59.408 060 18159.02 120.61 52689.75 88888.00 2007-03-01 00:46:59.908 060 18159.14 120.56 52689.83 88888.00 2007-03-01 00:47:00.408 060 18159.18 120.51 52689.76 88888.00 2007-03-01 00:47:00.908 060 18159.25 120.52 52689.77 88888.00 2007-03-01 00:47:01.408 060 18159.18 120.50 52689.82 88888.00 2007-03-01 00:47:01.908 060 18159.17 120.52 52689.75 88888.00 2007-03-01 00:47:02.408 060 18159.23 120.54 52689.77 88888.00 2007-03-01 00:47:02.908 060 18159.24 120.61 52689.83 88888.00 2007-03-01 00:47:03.408 060 18159.27 120.61 52689.83 88888.00 2007-03-01 00:47:03.908 060 18159.17 120.50 52689.85 88888.00 2007-03-01 00:47:04.408 060 18159.07 120.49 52689.89 88888.00 2007-03-01 00:47:04.908 060 18159.04 120.51 52689.85 88888.00 2007-03-01 00:47:05.408 060 18159.03 120.52 52689.89 88888.00 2007-03-01 00:47:05.908 060 18159.12 120.54 52689.80 88888.00 2007-03-01 00:47:06.408 060 18159.08 120.49 52689.76 88888.00 2007-03-01 00:47:06.908 060 18159.06 120.52 52689.71 88888.00 2007-03-01 00:47:07.408 060 18159.14 120.61 52689.74 88888.00 2007-03-01 00:47:07.908 060 18159.23 120.59 52689.65 88888.00 2007-03-01 00:47:08.408 060 18159.17 120.58 52689.62 88888.00 2007-03-01 00:47:08.908 060 18159.20 120.61 52689.62 88888.00 2007-03-01 00:47:09.408 060 18159.18 120.66 52689.71 88888.00 2007-03-01 00:47:09.908 060 18159.23 120.68 52689.75 88888.00 2007-03-01 00:47:10.408 060 18159.29 120.58 52689.78 88888.00 2007-03-01 00:47:10.908 060 18159.23 120.57 52689.76 88888.00 2007-03-01 00:47:11.408 060 18159.25 120.65 52689.71 88888.00 2007-03-01 00:47:11.908 060 18159.16 120.67 52689.72 88888.00 2007-03-01 00:47:12.408 060 18159.12 120.62 52689.64 88888.00 2007-03-01 00:47:12.908 060 18159.05 120.57 52689.61 88888.00 2007-03-01 00:47:13.408 060 18159.08 120.62 52689.53 88888.00 2007-03-01 00:47:13.908 060 18159.13 120.55 52689.56 88888.00 2007-03-01 00:47:14.408 060 18159.07 120.58 52689.66 88888.00 2007-03-01 00:47:14.908 060 18158.94 120.66 52689.70 88888.00 2007-03-01 00:47:15.408 060 18158.96 120.72 52689.68 88888.00 2007-03-01 00:47:15.908 060 18159.12 120.69 52689.56 88888.00 2007-03-01 00:47:16.408 060 18158.97 120.67 52689.55 88888.00 2007-03-01 00:47:16.908 060 18158.90 120.64 52689.59 88888.00 2007-03-01 00:47:17.408 060 18159.05 120.56 52689.55 88888.00 2007-03-01 00:47:17.908 060 18159.01 120.62 52689.72 88888.00 2007-03-01 00:47:18.408 060 18159.10 120.59 52689.67 88888.00 2007-03-01 00:47:18.908 060 18159.10 120.68 52689.44 88888.00 2007-03-01 00:47:19.408 060 18159.17 120.63 52689.56 88888.00 2007-03-01 00:47:19.908 060 18159.23 120.56 52689.52 88888.00 2007-03-01 00:47:20.408 060 18159.14 120.56 52689.56 88888.00 2007-03-01 00:47:20.908 060 18159.05 120.59 52689.68 88888.00 2007-03-01 00:47:21.408 060 18159.08 120.54 52689.63 88888.00 2007-03-01 00:47:21.908 060 18159.10 120.47 52689.62 88888.00 2007-03-01 00:47:22.408 060 18159.10 120.48 52689.59 88888.00 2007-03-01 00:47:22.908 060 18159.13 120.52 52689.56 88888.00 2007-03-01 00:47:23.408 060 18159.16 120.57 52689.59 88888.00 2007-03-01 00:47:23.908 060 18159.10 120.50 52689.56 88888.00 2007-03-01 00:47:24.408 060 18159.20 120.49 52689.62 88888.00 2007-03-01 00:47:24.908 060 18159.21 120.52 52689.61 88888.00 2007-03-01 00:47:25.408 060 18159.18 120.51 52689.60 88888.00 2007-03-01 00:47:25.908 060 18158.94 120.55 52689.73 88888.00 2007-03-01 00:47:26.408 060 18158.97 120.63 52689.74 88888.00 2007-03-01 00:47:26.908 060 18158.93 120.64 52689.67 88888.00 2007-03-01 00:47:27.408 060 18158.96 120.58 52689.53 88888.00 2007-03-01 00:47:27.908 060 18158.91 120.57 52689.55 88888.00 2007-03-01 00:47:28.408 060 18158.99 120.54 52689.63 88888.00 2007-03-01 00:47:28.908 060 18159.06 120.52 52689.68 88888.00 2007-03-01 00:47:29.408 060 18159.14 120.43 52689.63 88888.00 2007-03-01 00:47:29.908 060 18159.13 120.42 52689.66 88888.00 2007-03-01 00:47:30.408 060 18159.09 120.47 52689.64 88888.00 2007-03-01 00:47:30.908 060 18159.05 120.54 52689.61 88888.00 2007-03-01 00:47:31.408 060 18158.99 120.55 52689.67 88888.00 2007-03-01 00:47:31.908 060 18158.94 120.56 52689.61 88888.00 2007-03-01 00:47:32.408 060 18158.83 120.58 52689.60 88888.00 2007-03-01 00:47:32.908 060 18158.91 120.53 52689.60 88888.00 2007-03-01 00:47:33.408 060 18158.98 120.44 52689.63 88888.00 2007-03-01 00:47:33.908 060 18159.04 120.51 52689.56 88888.00 2007-03-01 00:47:34.408 060 18158.94 120.45 52689.59 88888.00 2007-03-01 00:47:34.908 060 18158.92 120.38 52689.56 88888.00 2007-03-01 00:47:35.408 060 18159.09 120.42 52689.54 88888.00 2007-03-01 00:47:35.908 060 18159.13 120.51 52689.49 88888.00 2007-03-01 00:47:36.408 060 18159.07 120.57 52689.47 88888.00 2007-03-01 00:47:36.908 060 18159.03 120.53 52689.53 88888.00 2007-03-01 00:47:37.408 060 18159.08 120.44 52689.56 88888.00 2007-03-01 00:47:37.908 060 18159.09 120.47 52689.61 88888.00 2007-03-01 00:47:38.408 060 18159.01 120.50 52689.44 88888.00 2007-03-01 00:47:38.908 060 18159.07 120.46 52689.40 88888.00 2007-03-01 00:47:39.408 060 18159.12 120.51 52689.39 88888.00 2007-03-01 00:47:39.908 060 18159.07 120.46 52689.36 88888.00 2007-03-01 00:47:40.408 060 18159.12 120.49 52689.12 88888.00 2007-03-01 00:47:40.908 060 18159.13 120.48 52689.03 88888.00 2007-03-01 00:47:41.408 060 18159.04 120.44 52689.37 88888.00 2007-03-01 00:47:41.908 060 18159.16 120.45 52689.47 88888.00 2007-03-01 00:47:42.408 060 18159.17 120.44 52689.45 88888.00 2007-03-01 00:47:42.908 060 18159.09 120.39 52689.39 88888.00 2007-03-01 00:47:43.408 060 18159.04 120.39 52689.36 88888.00 2007-03-01 00:47:43.908 060 18159.13 120.43 52689.22 88888.00 2007-03-01 00:47:44.408 060 18159.14 120.43 52689.17 88888.00 2007-03-01 00:47:44.908 060 18159.08 120.43 52689.21 88888.00 2007-03-01 00:47:45.408 060 18159.06 120.43 52689.21 88888.00 2007-03-01 00:47:45.908 060 18159.17 120.31 52689.21 88888.00 2007-03-01 00:47:46.408 060 18159.20 120.30 52689.30 88888.00 2007-03-01 00:47:46.908 060 18159.26 120.34 52689.35 88888.00 2007-03-01 00:47:47.408 060 18159.25 120.34 52689.41 88888.00 2007-03-01 00:47:47.908 060 18159.24 120.33 52689.50 88888.00 2007-03-01 00:47:48.408 060 18159.25 120.31 52689.39 88888.00 2007-03-01 00:47:48.908 060 18159.16 120.33 52689.29 88888.00 2007-03-01 00:47:49.408 060 18159.10 120.26 52689.21 88888.00 2007-03-01 00:47:49.908 060 18159.09 120.26 52689.24 88888.00 2007-03-01 00:47:50.408 060 18158.97 120.26 52689.21 88888.00 2007-03-01 00:47:50.908 060 18158.97 120.28 52689.31 88888.00 2007-03-01 00:47:51.408 060 18158.99 120.29 52689.16 88888.00 2007-03-01 00:47:51.908 060 18159.08 120.24 52689.18 88888.00 2007-03-01 00:47:52.408 060 18159.08 120.18 52689.21 88888.00 2007-03-01 00:47:52.908 060 18159.03 120.26 52689.13 88888.00 2007-03-01 00:47:53.408 060 18159.15 120.28 52689.04 88888.00 2007-03-01 00:47:53.908 060 18159.08 120.24 52689.14 88888.00 2007-03-01 00:47:54.408 060 18159.09 120.24 52689.20 88888.00 2007-03-01 00:47:54.908 060 18159.13 120.24 52689.20 88888.00 2007-03-01 00:47:55.408 060 18159.12 120.32 52689.13 88888.00 2007-03-01 00:47:55.908 060 18159.18 120.33 52689.19 88888.00 2007-03-01 00:47:56.408 060 18159.13 120.22 52689.05 88888.00 2007-03-01 00:47:56.908 060 18159.14 120.17 52689.17 88888.00 2007-03-01 00:47:57.408 060 18159.17 120.18 52689.25 88888.00 2007-03-01 00:47:57.908 060 18159.14 120.17 52689.20 88888.00 2007-03-01 00:47:58.408 060 18159.04 120.18 52689.24 88888.00 2007-03-01 00:47:58.908 060 18159.09 120.16 52689.18 88888.00 2007-03-01 00:47:59.408 060 18159.27 120.29 52689.10 88888.00 2007-03-01 00:47:59.908 060 18159.35 120.32 52689.03 88888.00 2007-03-01 00:48:00.408 060 18159.33 120.30 52689.02 88888.00 2007-03-01 00:48:00.908 060 18159.21 120.30 52689.08 88888.00 2007-03-01 00:48:01.408 060 18159.16 120.26 52689.08 88888.00 2007-03-01 00:48:01.908 060 18159.17 120.18 52689.06 88888.00 2007-03-01 00:48:02.408 060 18159.27 120.17 52689.15 88888.00 2007-03-01 00:48:02.908 060 18159.19 120.18 52689.04 88888.00 2007-03-01 00:48:03.408 060 18159.23 120.23 52689.04 88888.00 2007-03-01 00:48:03.908 060 18159.18 120.23 52689.00 88888.00 2007-03-01 00:48:04.408 060 18159.17 120.21 52689.00 88888.00 2007-03-01 00:48:04.908 060 18159.25 120.28 52688.94 88888.00 2007-03-01 00:48:05.408 060 18159.39 120.26 52688.97 88888.00 2007-03-01 00:48:05.908 060 18159.47 120.22 52689.04 88888.00 2007-03-01 00:48:06.408 060 18159.50 120.23 52689.12 88888.00 2007-03-01 00:48:06.908 060 18159.55 120.21 52689.07 88888.00 2007-03-01 00:48:07.408 060 18159.41 120.20 52689.02 88888.00 2007-03-01 00:48:07.908 060 18159.36 120.18 52688.92 88888.00 2007-03-01 00:48:08.408 060 18159.40 120.15 52688.97 88888.00 2007-03-01 00:48:08.908 060 18159.51 120.15 52689.01 88888.00 2007-03-01 00:48:09.408 060 18159.50 120.11 52689.02 88888.00 2007-03-01 00:48:09.908 060 18159.51 120.16 52689.08 88888.00 2007-03-01 00:48:10.408 060 18159.49 120.18 52689.01 88888.00 2007-03-01 00:48:10.908 060 18159.49 120.13 52688.81 88888.00 2007-03-01 00:48:11.408 060 18159.45 120.16 52688.78 88888.00 2007-03-01 00:48:11.908 060 18159.41 120.20 52688.78 88888.00 2007-03-01 00:48:12.408 060 18159.42 120.16 52688.81 88888.00 2007-03-01 00:48:12.908 060 18159.55 120.13 52688.86 88888.00 2007-03-01 00:48:13.408 060 18159.55 120.04 52688.86 88888.00 2007-03-01 00:48:13.908 060 18159.45 120.00 52688.92 88888.00 2007-03-01 00:48:14.408 060 18159.41 119.99 52688.92 88888.00 2007-03-01 00:48:14.908 060 18159.33 119.97 52688.89 88888.00 2007-03-01 00:48:15.408 060 18159.34 120.02 52688.83 88888.00 2007-03-01 00:48:15.908 060 18159.39 120.05 52688.85 88888.00 2007-03-01 00:48:16.408 060 18159.40 119.99 52688.86 88888.00 2007-03-01 00:48:16.908 060 18159.34 119.94 52688.87 88888.00 2007-03-01 00:48:17.408 060 18159.42 119.92 52688.94 88888.00 2007-03-01 00:48:17.908 060 18159.44 119.99 52688.89 88888.00 2007-03-01 00:48:18.408 060 18159.49 120.03 52688.84 88888.00 2007-03-01 00:48:18.908 060 18159.52 120.00 52688.75 88888.00 2007-03-01 00:48:19.408 060 18159.57 120.02 52688.77 88888.00 2007-03-01 00:48:19.908 060 18159.62 120.02 52688.73 88888.00 2007-03-01 00:48:20.408 060 18159.57 120.02 52688.72 88888.00 2007-03-01 00:48:20.908 060 18159.51 119.92 52688.77 88888.00 2007-03-01 00:48:21.408 060 18159.51 119.92 52688.82 88888.00 2007-03-01 00:48:21.908 060 18159.46 119.89 52688.71 88888.00 2007-03-01 00:48:22.408 060 18159.50 119.85 52688.69 88888.00 2007-03-01 00:48:22.908 060 18159.51 119.85 52688.70 88888.00 2007-03-01 00:48:23.408 060 18159.61 119.86 52688.74 88888.00 2007-03-01 00:48:23.908 060 18159.61 119.84 52688.78 88888.00 2007-03-01 00:48:24.408 060 18159.64 119.83 52688.67 88888.00 2007-03-01 00:48:24.908 060 18159.56 119.83 52688.63 88888.00 2007-03-01 00:48:25.408 060 18159.49 119.81 52688.66 88888.00 2007-03-01 00:48:25.908 060 18159.35 119.77 52688.69 88888.00 2007-03-01 00:48:26.408 060 18159.34 119.73 52688.74 88888.00 2007-03-01 00:48:26.908 060 18159.28 119.72 52688.84 88888.00 2007-03-01 00:48:27.405 060 18159.27 119.78 52688.71 88888.00 2007-03-01 00:48:27.905 060 18159.26 119.74 52688.66 88888.00 2007-03-01 00:48:28.405 060 18159.25 119.80 52688.71 88888.00 2007-03-01 00:48:28.905 060 18159.19 119.77 52688.79 88888.00 2007-03-01 00:48:29.405 060 18159.26 119.75 52688.73 88888.00 2007-03-01 00:48:29.905 060 18159.29 119.75 52688.81 88888.00 2007-03-01 00:48:30.405 060 18159.27 119.68 52688.92 88888.00 2007-03-01 00:48:30.905 060 18159.23 119.68 52688.87 88888.00 2007-03-01 00:48:31.405 060 18159.17 119.69 52688.86 88888.00 2007-03-01 00:48:31.905 060 18159.15 119.74 52688.96 88888.00 2007-03-01 00:48:32.405 060 18159.24 119.65 52688.96 88888.00 2007-03-01 00:48:32.905 060 18159.18 119.58 52688.97 88888.00 2007-03-01 00:48:33.405 060 18159.28 119.61 52688.89 88888.00 2007-03-01 00:48:33.905 060 18159.20 119.55 52688.78 88888.00 2007-03-01 00:48:34.405 060 18159.26 119.58 52688.82 88888.00 2007-03-01 00:48:34.905 060 18159.35 119.61 52688.87 88888.00 2007-03-01 00:48:35.405 060 18159.39 119.53 52688.86 88888.00 2007-03-01 00:48:35.905 060 18159.39 119.51 52688.85 88888.00 2007-03-01 00:48:36.405 060 18159.36 119.51 52688.77 88888.00 2007-03-01 00:48:36.905 060 18159.29 119.49 52688.68 88888.00 2007-03-01 00:48:37.405 060 18159.44 119.52 52688.79 88888.00 2007-03-01 00:48:37.905 060 18159.36 119.53 52688.87 88888.00 2007-03-01 00:48:38.405 060 18159.31 119.53 52688.84 88888.00 2007-03-01 00:48:38.905 060 18159.25 119.48 52688.79 88888.00 2007-03-01 00:48:39.405 060 18159.24 119.52 52688.81 88888.00 2007-03-01 00:48:39.905 060 18159.24 119.59 52688.90 88888.00 2007-03-01 00:48:40.405 060 18159.23 119.65 52688.96 88888.00 2007-03-01 00:48:40.905 060 18159.25 119.57 52688.84 88888.00 2007-03-01 00:48:41.405 060 18159.27 119.55 52688.86 88888.00 2007-03-01 00:48:41.905 060 18159.12 119.56 52688.86 88888.00 2007-03-01 00:48:42.405 060 18159.19 119.65 52688.89 88888.00 2007-03-01 00:48:42.905 060 18159.17 119.61 52688.93 88888.00 2007-03-01 00:48:43.405 060 18159.25 119.62 52688.81 88888.00 2007-03-01 00:48:43.905 060 18159.28 119.69 52688.75 88888.00 2007-03-01 00:48:44.405 060 18159.25 119.61 52688.80 88888.00 2007-03-01 00:48:44.905 060 18159.26 119.50 52688.79 88888.00 2007-03-01 00:48:45.405 060 18159.12 119.52 52688.77 88888.00 2007-03-01 00:48:45.905 060 18159.02 119.53 52688.79 88888.00 2007-03-01 00:48:46.405 060 18159.12 119.58 52688.87 88888.00 2007-03-01 00:48:46.905 060 18159.04 119.42 52688.90 88888.00 2007-03-01 00:48:47.405 060 18159.08 119.37 52688.91 88888.00 2007-03-01 00:48:47.905 060 18159.08 119.47 52688.87 88888.00 2007-03-01 00:48:48.405 060 18159.07 119.54 52688.85 88888.00 2007-03-01 00:48:48.905 060 18159.18 119.55 52688.80 88888.00 2007-03-01 00:48:49.405 060 18159.17 119.46 52688.93 88888.00 2007-03-01 00:48:49.905 060 18159.07 119.42 52688.92 88888.00 2007-03-01 00:48:50.405 060 18159.06 119.43 52688.91 88888.00 2007-03-01 00:48:50.905 060 18159.13 119.50 52688.98 88888.00 2007-03-01 00:48:51.405 060 18159.20 119.61 52688.98 88888.00 2007-03-01 00:48:51.905 060 18159.21 119.51 52688.93 88888.00 2007-03-01 00:48:52.405 060 18159.18 119.48 52688.85 88888.00 2007-03-01 00:48:52.905 060 18159.04 119.45 52688.90 88888.00 2007-03-01 00:48:53.405 060 18159.09 119.42 52688.86 88888.00 2007-03-01 00:48:53.905 060 18159.10 119.39 52688.97 88888.00 2007-03-01 00:48:54.405 060 18159.13 119.38 52689.07 88888.00 2007-03-01 00:48:54.905 060 18159.12 119.48 52688.97 88888.00 2007-03-01 00:48:55.405 060 18159.05 119.43 52688.86 88888.00 2007-03-01 00:48:55.905 060 18159.01 119.38 52688.79 88888.00 2007-03-01 00:48:56.405 060 18158.98 119.36 52688.79 88888.00 2007-03-01 00:48:56.905 060 18159.01 119.32 52688.91 88888.00 2007-03-01 00:48:57.405 060 18158.91 119.37 52688.98 88888.00 2007-03-01 00:48:57.905 060 18159.01 119.39 52688.96 88888.00 2007-03-01 00:48:58.405 060 18159.12 119.34 52689.09 88888.00 2007-03-01 00:48:58.905 060 18159.05 119.43 52688.94 88888.00 2007-03-01 00:48:59.405 060 18158.94 119.44 52688.82 88888.00 2007-03-01 00:48:59.905 060 18159.03 119.52 52688.86 88888.00 2007-03-01 00:49:00.405 060 18159.09 119.46 52688.90 88888.00 2007-03-01 00:49:00.905 060 18159.03 119.48 52688.97 88888.00 2007-03-01 00:49:01.405 060 18159.04 119.43 52688.95 88888.00 2007-03-01 00:49:01.905 060 18158.95 119.43 52688.97 88888.00 2007-03-01 00:49:02.405 060 18158.91 119.44 52688.85 88888.00 2007-03-01 00:49:02.905 060 18158.88 119.35 52688.83 88888.00 2007-03-01 00:49:03.405 060 18158.99 119.32 52688.70 88888.00 2007-03-01 00:49:03.905 060 18158.98 119.26 52688.75 88888.00 2007-03-01 00:49:04.405 060 18158.98 119.28 52688.78 88888.00 2007-03-01 00:49:04.905 060 18159.05 119.30 52688.86 88888.00 2007-03-01 00:49:05.405 060 18159.07 119.32 52688.94 88888.00 2007-03-01 00:49:05.905 060 18158.97 119.17 52689.00 88888.00 2007-03-01 00:49:06.405 060 18158.96 119.07 52689.02 88888.00 2007-03-01 00:49:06.905 060 18158.90 119.09 52689.05 88888.00 2007-03-01 00:49:07.405 060 18158.96 119.15 52689.04 88888.00 2007-03-01 00:49:07.905 060 18159.18 119.12 52689.08 88888.00 2007-03-01 00:49:08.405 060 18159.13 119.17 52689.10 88888.00 2007-03-01 00:49:08.905 060 18158.98 119.24 52689.07 88888.00 2007-03-01 00:49:09.405 060 18158.97 119.05 52688.98 88888.00 2007-03-01 00:49:09.905 060 18159.05 119.09 52688.97 88888.00 2007-03-01 00:49:10.405 060 18158.95 119.26 52688.96 88888.00 2007-03-01 00:49:10.905 060 18159.03 119.31 52688.98 88888.00 2007-03-01 00:49:11.405 060 18159.06 119.28 52689.06 88888.00 2007-03-01 00:49:11.905 060 18159.02 119.23 52689.09 88888.00 2007-03-01 00:49:12.405 060 18159.09 119.31 52689.09 88888.00 2007-03-01 00:49:12.905 060 18159.08 119.12 52689.06 88888.00 2007-03-01 00:49:13.405 060 18159.06 119.31 52689.04 88888.00 2007-03-01 00:49:13.905 060 18158.99 119.35 52689.05 88888.00 2007-03-01 00:49:14.405 060 18158.95 119.47 52688.95 88888.00 2007-03-01 00:49:14.905 060 18158.96 119.56 52688.94 88888.00 2007-03-01 00:49:15.405 060 18159.04 119.54 52688.98 88888.00 2007-03-01 00:49:15.905 060 18158.95 119.63 52689.00 88888.00 2007-03-01 00:49:16.405 060 18158.90 119.53 52689.05 88888.00 2007-03-01 00:49:16.905 060 18158.92 119.57 52689.15 88888.00 2007-03-01 00:49:17.405 060 18158.85 119.70 52689.10 88888.00 2007-03-01 00:49:17.905 060 18158.76 119.61 52689.13 88888.00 2007-03-01 00:49:18.405 060 18158.88 119.64 52688.98 88888.00 2007-03-01 00:49:18.905 060 18159.01 119.68 52689.01 88888.00 2007-03-01 00:49:19.405 060 18158.99 119.63 52689.02 88888.00 2007-03-01 00:49:19.905 060 18159.04 119.66 52688.94 88888.00 2007-03-01 00:49:20.405 060 18159.02 119.71 52688.89 88888.00 2007-03-01 00:49:20.905 060 18158.98 119.62 52689.01 88888.00 2007-03-01 00:49:21.405 060 18158.98 119.52 52688.96 88888.00 2007-03-01 00:49:21.905 060 18158.97 119.52 52688.95 88888.00 2007-03-01 00:49:22.405 060 18158.99 119.50 52689.05 88888.00 2007-03-01 00:49:22.905 060 18158.88 119.52 52689.07 88888.00 2007-03-01 00:49:23.405 060 18158.90 119.52 52689.05 88888.00 2007-03-01 00:49:23.905 060 18158.91 119.54 52689.09 88888.00 2007-03-01 00:49:24.405 060 18159.01 119.53 52689.13 88888.00 2007-03-01 00:49:24.905 060 18158.95 119.62 52689.16 88888.00 2007-03-01 00:49:25.405 060 18158.95 119.62 52689.02 88888.00 2007-03-01 00:49:25.905 060 18158.96 119.62 52688.92 88888.00 2007-03-01 00:49:26.405 060 18158.98 119.56 52688.94 88888.00 2007-03-01 00:49:26.905 060 18158.90 119.17 52689.00 88888.00 2007-03-01 00:49:27.405 060 18158.93 118.95 52688.98 88888.00 2007-03-01 00:49:27.905 060 18159.03 119.07 52688.94 88888.00 2007-03-01 00:49:28.405 060 18158.98 119.06 52688.91 88888.00 2007-03-01 00:49:28.905 060 18159.03 118.95 52688.96 88888.00 2007-03-01 00:49:29.405 060 18159.04 118.94 52689.04 88888.00 2007-03-01 00:49:29.905 060 18159.03 118.91 52688.95 88888.00 2007-03-01 00:49:30.405 060 18158.98 119.02 52688.94 88888.00 2007-03-01 00:49:30.905 060 18158.87 119.10 52688.94 88888.00 2007-03-01 00:49:31.405 060 18158.91 119.07 52688.86 88888.00 2007-03-01 00:49:31.905 060 18158.99 119.07 52688.85 88888.00 2007-03-01 00:49:32.405 060 18158.96 119.13 52688.78 88888.00 2007-03-01 00:49:32.905 060 18158.88 119.10 52688.82 88888.00 2007-03-01 00:49:33.405 060 18158.98 119.09 52688.85 88888.00 2007-03-01 00:49:33.905 060 18158.99 119.14 52688.87 88888.00 2007-03-01 00:49:34.405 060 18158.98 119.03 52688.82 88888.00 2007-03-01 00:49:34.905 060 18158.93 119.06 52688.84 88888.00 2007-03-01 00:49:35.405 060 18158.90 119.08 52688.90 88888.00 2007-03-01 00:49:35.905 060 18158.82 118.99 52688.83 88888.00 2007-03-01 00:49:36.405 060 18158.95 119.00 52688.83 88888.00 2007-03-01 00:49:36.905 060 18158.96 118.97 52688.91 88888.00 2007-03-01 00:49:37.405 060 18159.14 118.91 52688.95 88888.00 2007-03-01 00:49:37.905 060 18159.13 118.91 52688.90 88888.00 2007-03-01 00:49:38.405 060 18158.99 118.94 52688.93 88888.00 2007-03-01 00:49:38.905 060 18158.94 119.03 52689.01 88888.00 2007-03-01 00:49:39.405 060 18158.96 119.03 52688.97 88888.00 2007-03-01 00:49:39.905 060 18158.97 118.91 52689.06 88888.00 2007-03-01 00:49:40.405 060 18158.85 118.91 52688.97 88888.00 2007-03-01 00:49:40.905 060 18158.85 118.92 52688.95 88888.00 2007-03-01 00:49:41.405 060 18158.93 118.90 52688.94 88888.00 2007-03-01 00:49:41.905 060 18159.06 118.92 52688.89 88888.00 2007-03-01 00:49:42.405 060 18159.16 118.84 52688.95 88888.00 2007-03-01 00:49:42.905 060 18159.07 118.77 52688.95 88888.00 2007-03-01 00:49:43.405 060 18158.94 118.68 52688.90 88888.00 2007-03-01 00:49:43.905 060 18158.98 118.66 52688.86 88888.00 2007-03-01 00:49:44.405 060 18158.97 118.59 52688.94 88888.00 2007-03-01 00:49:44.905 060 18158.87 118.62 52689.07 88888.00 2007-03-01 00:49:45.405 060 18158.84 118.61 52688.98 88888.00 2007-03-01 00:49:45.905 060 18158.84 118.66 52688.96 88888.00 2007-03-01 00:49:46.405 060 18158.79 118.68 52689.00 88888.00 2007-03-01 00:49:46.905 060 18158.76 118.69 52688.95 88888.00 2007-03-01 00:49:47.405 060 18158.77 118.63 52688.93 88888.00 2007-03-01 00:49:47.905 060 18158.74 118.58 52689.03 88888.00 2007-03-01 00:49:48.405 060 18158.81 118.52 52689.02 88888.00 2007-03-01 00:49:48.905 060 18158.83 118.45 52688.85 88888.00 2007-03-01 00:49:49.405 060 18158.80 118.45 52688.84 88888.00 2007-03-01 00:49:49.905 060 18158.75 118.52 52688.83 88888.00 2007-03-01 00:49:50.405 060 18158.72 118.61 52688.92 88888.00 2007-03-01 00:49:50.905 060 18158.77 118.59 52689.02 88888.00 2007-03-01 00:49:51.405 060 18158.81 118.50 52689.00 88888.00 2007-03-01 00:49:51.905 060 18158.91 118.42 52688.85 88888.00 2007-03-01 00:49:52.405 060 18158.83 118.42 52688.89 88888.00 2007-03-01 00:49:52.905 060 18158.76 118.45 52688.91 88888.00 2007-03-01 00:49:53.405 060 18158.71 118.43 52688.97 88888.00 2007-03-01 00:49:53.905 060 18158.69 118.38 52689.01 88888.00 2007-03-01 00:49:54.405 060 18158.72 118.42 52688.98 88888.00 2007-03-01 00:49:54.905 060 18158.80 118.43 52688.96 88888.00 2007-03-01 00:49:55.405 060 18158.68 118.44 52688.97 88888.00 2007-03-01 00:49:55.905 060 18158.70 118.40 52688.97 88888.00 2007-03-01 00:49:56.405 060 18158.74 118.43 52688.95 88888.00 2007-03-01 00:49:56.905 060 18158.79 118.40 52689.03 88888.00 2007-03-01 00:49:57.405 060 18158.91 118.33 52689.03 88888.00 2007-03-01 00:49:57.905 060 18158.81 118.31 52688.95 88888.00 2007-03-01 00:49:58.405 060 18158.75 118.37 52688.95 88888.00 2007-03-01 00:49:58.905 060 18158.81 118.40 52688.96 88888.00 2007-03-01 00:49:59.405 060 18158.83 118.37 52689.02 88888.00 2007-03-01 00:49:59.905 060 18158.85 118.35 52689.01 88888.00 2007-03-01 00:50:00.405 060 18158.83 118.29 52689.01 88888.00 2007-03-01 00:50:00.905 060 18158.86 118.37 52688.95 88888.00 2007-03-01 00:50:01.405 060 18158.87 118.45 52689.03 88888.00 2007-03-01 00:50:01.905 060 18158.83 118.44 52689.16 88888.00 2007-03-01 00:50:02.405 060 18158.80 118.42 52689.05 88888.00 2007-03-01 00:50:02.905 060 18158.74 118.33 52689.04 88888.00 2007-03-01 00:50:03.405 060 18158.71 118.25 52688.98 88888.00 2007-03-01 00:50:03.905 060 18158.68 118.20 52688.92 88888.00 2007-03-01 00:50:04.405 060 18158.79 118.21 52688.92 88888.00 2007-03-01 00:50:04.905 060 18158.80 118.26 52688.90 88888.00 2007-03-01 00:50:05.405 060 18158.82 118.23 52688.94 88888.00 2007-03-01 00:50:05.905 060 18158.92 118.11 52688.90 88888.00 2007-03-01 00:50:06.405 060 18158.90 118.07 52688.87 88888.00 2007-03-01 00:50:06.905 060 18158.88 118.06 52688.90 88888.00 2007-03-01 00:50:07.405 060 18158.88 118.10 52688.85 88888.00 2007-03-01 00:50:07.905 060 18158.88 118.10 52688.82 88888.00 2007-03-01 00:50:08.405 060 18158.82 118.09 52688.75 88888.00 2007-03-01 00:50:08.905 060 18158.88 118.20 52688.71 88888.00 2007-03-01 00:50:09.405 060 18158.88 118.28 52688.77 88888.00 2007-03-01 00:50:09.905 060 18158.84 118.28 52688.87 88888.00 2007-03-01 00:50:10.405 060 18158.90 118.28 52688.87 88888.00 2007-03-01 00:50:10.905 060 18158.97 118.31 52688.91 88888.00 2007-03-01 00:50:11.405 060 18158.90 118.23 52688.98 88888.00 2007-03-01 00:50:11.905 060 18158.95 118.28 52688.94 88888.00 2007-03-01 00:50:12.405 060 18158.92 118.24 52688.94 88888.00 2007-03-01 00:50:12.905 060 18158.87 118.20 52689.02 88888.00 2007-03-01 00:50:13.405 060 18158.95 118.21 52688.95 88888.00 2007-03-01 00:50:13.905 060 18158.92 118.12 52688.82 88888.00 2007-03-01 00:50:14.405 060 18158.77 118.13 52688.80 88888.00 2007-03-01 00:50:14.905 060 18158.74 118.08 52688.83 88888.00 2007-03-01 00:50:15.405 060 18158.79 118.02 52688.80 88888.00 2007-03-01 00:50:15.905 060 18158.80 118.00 52688.85 88888.00 2007-03-01 00:50:16.405 060 18158.77 117.96 52688.87 88888.00 2007-03-01 00:50:16.905 060 18158.77 117.97 52688.90 88888.00 2007-03-01 00:50:17.405 060 18158.83 117.94 52688.86 88888.00 2007-03-01 00:50:17.905 060 18158.87 118.05 52688.86 88888.00 2007-03-01 00:50:18.405 060 18158.87 118.01 52688.94 88888.00 2007-03-01 00:50:18.905 060 18158.81 118.01 52688.92 88888.00 2007-03-01 00:50:19.405 060 18158.85 118.02 52688.91 88888.00 2007-03-01 00:50:19.905 060 18158.93 117.99 52689.02 88888.00 2007-03-01 00:50:20.405 060 18158.98 117.94 52688.93 88888.00 2007-03-01 00:50:20.905 060 18159.03 117.88 52688.85 88888.00 2007-03-01 00:50:21.405 060 18159.01 117.97 52688.72 88888.00 2007-03-01 00:50:21.905 060 18158.91 117.94 52688.82 88888.00 2007-03-01 00:50:22.405 060 18158.92 117.91 52688.84 88888.00 2007-03-01 00:50:22.905 060 18158.95 117.89 52688.93 88888.00 2007-03-01 00:50:23.405 060 18159.01 117.84 52688.86 88888.00 2007-03-01 00:50:23.905 060 18159.01 117.79 52688.80 88888.00 2007-03-01 00:50:24.405 060 18159.05 117.85 52688.86 88888.00 2007-03-01 00:50:24.905 060 18158.98 117.87 52688.87 88888.00 2007-03-01 00:50:25.405 060 18159.02 117.85 52688.89 88888.00 2007-03-01 00:50:25.905 060 18158.95 117.83 52688.84 88888.00 2007-03-01 00:50:26.405 060 18159.07 117.87 52688.78 88888.00 2007-03-01 00:50:26.905 060 18158.98 117.80 52688.81 88888.00 2007-03-01 00:50:27.405 060 18158.96 117.73 52688.82 88888.00 2007-03-01 00:50:27.905 060 18159.06 117.64 52688.80 88888.00 2007-03-01 00:50:28.405 060 18159.01 117.66 52688.77 88888.00 2007-03-01 00:50:28.905 060 18158.90 117.72 52688.83 88888.00 2007-03-01 00:50:29.405 060 18158.94 117.69 52688.93 88888.00 2007-03-01 00:50:29.905 060 18159.05 117.62 52688.90 88888.00 2007-03-01 00:50:30.405 060 18159.13 117.68 52688.95 88888.00 2007-03-01 00:50:30.905 060 18159.09 117.67 52689.05 88888.00 2007-03-01 00:50:31.405 060 18159.02 117.66 52689.04 88888.00 2007-03-01 00:50:31.905 060 18158.97 117.71 52688.98 88888.00 2007-03-01 00:50:32.405 060 18159.01 117.63 52688.96 88888.00 2007-03-01 00:50:32.905 060 18159.07 117.53 52688.90 88888.00 2007-03-01 00:50:33.405 060 18159.12 117.56 52688.86 88888.00 2007-03-01 00:50:33.905 060 18159.07 117.56 52688.83 88888.00 2007-03-01 00:50:34.405 060 18159.08 117.55 52688.95 88888.00 2007-03-01 00:50:34.905 060 18159.07 117.61 52689.02 88888.00 2007-03-01 00:50:35.405 060 18159.15 117.64 52688.97 88888.00 2007-03-01 00:50:35.905 060 18159.09 117.63 52688.93 88888.00 2007-03-01 00:50:36.405 060 18159.10 117.57 52688.95 88888.00 2007-03-01 00:50:36.905 060 18159.12 117.52 52688.95 88888.00 2007-03-01 00:50:37.405 060 18159.14 117.44 52688.90 88888.00 2007-03-01 00:50:37.905 060 18159.09 117.38 52688.84 88888.00 2007-03-01 00:50:38.405 060 18159.12 117.36 52688.84 88888.00 2007-03-01 00:50:38.905 060 18159.15 117.32 52688.85 88888.00 2007-03-01 00:50:39.405 060 18159.18 117.36 52688.80 88888.00 2007-03-01 00:50:39.905 060 18159.17 117.44 52688.86 88888.00 2007-03-01 00:50:40.405 060 18159.19 117.44 52688.95 88888.00 2007-03-01 00:50:40.905 060 18159.16 117.45 52688.95 88888.00 2007-03-01 00:50:41.405 060 18159.14 117.48 52688.90 88888.00 2007-03-01 00:50:41.905 060 18159.10 117.47 52688.87 88888.00 2007-03-01 00:50:42.405 060 18159.05 117.39 52688.87 88888.00 2007-03-01 00:50:42.905 060 18158.95 117.43 52688.83 88888.00 2007-03-01 00:50:43.405 060 18158.99 117.44 52688.85 88888.00 2007-03-01 00:50:43.905 060 18159.02 117.47 52688.86 88888.00 2007-03-01 00:50:44.405 060 18159.07 117.46 52688.86 88888.00 2007-03-01 00:50:44.905 060 18158.98 117.31 52688.86 88888.00 2007-03-01 00:50:45.405 060 18158.97 117.26 52688.75 88888.00 2007-03-01 00:50:45.905 060 18159.07 117.30 52688.71 88888.00 2007-03-01 00:50:46.405 060 18159.10 117.28 52688.81 88888.00 2007-03-01 00:50:46.905 060 18159.03 117.21 52688.90 88888.00 2007-03-01 00:50:47.405 060 18159.06 117.21 52688.91 88888.00 2007-03-01 00:50:47.905 060 18159.04 117.17 52688.91 88888.00 2007-03-01 00:50:48.405 060 18158.98 117.15 52688.77 88888.00 2007-03-01 00:50:48.905 060 18158.92 117.10 52688.77 88888.00 2007-03-01 00:50:49.405 060 18158.91 116.98 52688.83 88888.00 2007-03-01 00:50:49.905 060 18158.98 116.96 52688.85 88888.00 2007-03-01 00:50:50.405 060 18158.99 116.96 52688.82 88888.00 2007-03-01 00:50:50.905 060 18158.99 116.94 52688.86 88888.00 2007-03-01 00:50:51.405 060 18159.01 116.98 52688.85 88888.00 2007-03-01 00:50:51.905 060 18159.02 116.99 52688.86 88888.00 2007-03-01 00:50:52.405 060 18158.95 116.97 52688.95 88888.00 2007-03-01 00:50:52.905 060 18159.01 116.92 52688.98 88888.00 2007-03-01 00:50:53.405 060 18158.94 116.88 52689.09 88888.00 2007-03-01 00:50:53.905 060 18158.87 116.87 52689.15 88888.00 2007-03-01 00:50:54.405 060 18158.87 116.84 52689.07 88888.00 2007-03-01 00:50:54.905 060 18158.96 116.82 52689.21 88888.00 2007-03-01 00:50:55.405 060 18158.88 116.76 52689.35 88888.00 2007-03-01 00:50:55.905 060 18158.92 116.71 52689.33 88888.00 2007-03-01 00:50:56.405 060 18158.95 116.72 52689.26 88888.00 2007-03-01 00:50:56.905 060 18158.85 116.77 52689.07 88888.00 2007-03-01 00:50:57.405 060 18158.74 116.86 52689.04 88888.00 2007-03-01 00:50:57.905 060 18158.92 116.86 52689.08 88888.00 2007-03-01 00:50:58.405 060 18158.98 116.86 52689.06 88888.00 2007-03-01 00:50:58.905 060 18158.97 116.86 52689.21 88888.00 2007-03-01 00:50:59.405 060 18158.85 116.80 52689.28 88888.00 2007-03-01 00:50:59.905 060 18158.94 116.79 52689.24 88888.00 2007-03-01 00:51:00.405 060 18159.03 116.78 52689.22 88888.00 2007-03-01 00:51:00.905 060 18158.95 116.80 52689.26 88888.00 2007-03-01 00:51:01.405 060 18158.85 116.80 52689.31 88888.00 2007-03-01 00:51:01.905 060 18158.88 116.77 52689.32 88888.00 2007-03-01 00:51:02.405 060 18158.84 116.78 52689.40 88888.00 2007-03-01 00:51:02.905 060 18158.80 116.72 52689.30 88888.00 2007-03-01 00:51:03.405 060 18158.80 116.67 52689.33 88888.00 2007-03-01 00:51:03.905 060 18158.77 116.69 52689.38 88888.00 2007-03-01 00:51:04.405 060 18158.88 116.66 52689.32 88888.00 2007-03-01 00:51:04.905 060 18158.84 116.67 52689.44 88888.00 2007-03-01 00:51:05.405 060 18158.73 116.72 52689.41 88888.00 2007-03-01 00:51:05.905 060 18158.68 116.76 52689.20 88888.00 2007-03-01 00:51:06.405 060 18158.59 116.81 52689.19 88888.00 2007-03-01 00:51:06.905 060 18158.71 116.76 52689.13 88888.00 2007-03-01 00:51:07.405 060 18158.74 116.74 52689.16 88888.00 2007-03-01 00:51:07.905 060 18158.72 116.73 52689.21 88888.00 2007-03-01 00:51:08.405 060 18158.53 116.81 52689.25 88888.00 2007-03-01 00:51:08.905 060 18158.53 116.77 52689.28 88888.00 2007-03-01 00:51:09.405 060 18158.57 116.76 52689.27 88888.00 2007-03-01 00:51:09.905 060 18158.66 116.74 52689.13 88888.00 2007-03-01 00:51:10.405 060 18158.59 116.74 52688.95 88888.00 2007-03-01 00:51:10.905 060 18158.58 116.81 52689.15 88888.00 2007-03-01 00:51:11.405 060 18158.51 116.75 52689.15 88888.00 2007-03-01 00:51:11.905 060 18158.53 116.77 52689.10 88888.00 2007-03-01 00:51:12.405 060 18158.44 116.71 52689.17 88888.00 2007-03-01 00:51:12.905 060 18158.57 116.65 52689.14 88888.00 2007-03-01 00:51:13.405 060 18158.60 116.69 52689.15 88888.00 2007-03-01 00:51:13.905 060 18158.45 116.74 52689.13 88888.00 2007-03-01 00:51:14.405 060 18158.43 116.80 52689.24 88888.00 2007-03-01 00:51:14.905 060 18158.38 116.72 52689.29 88888.00 2007-03-01 00:51:15.405 060 18158.30 116.67 52689.21 88888.00 2007-03-01 00:51:15.905 060 18158.28 116.67 52689.21 88888.00 2007-03-01 00:51:16.405 060 18158.31 116.63 52689.19 88888.00 2007-03-01 00:51:16.905 060 18158.23 116.70 52689.18 88888.00 2007-03-01 00:51:17.405 060 18158.30 116.61 52689.31 88888.00 2007-03-01 00:51:17.905 060 18158.25 116.58 52689.27 88888.00 2007-03-01 00:51:18.405 060 18158.31 116.61 52689.27 88888.00 2007-03-01 00:51:18.905 060 18158.38 116.55 52689.33 88888.00 2007-03-01 00:51:19.405 060 18158.29 116.53 52689.35 88888.00 2007-03-01 00:51:19.905 060 18158.41 116.53 52689.41 88888.00 2007-03-01 00:51:20.405 060 18158.45 116.48 52689.36 88888.00 2007-03-01 00:51:20.905 060 18158.38 116.54 52689.33 88888.00 2007-03-01 00:51:21.405 060 18158.37 116.53 52689.38 88888.00 2007-03-01 00:51:21.905 060 18158.29 116.55 52689.52 88888.00 2007-03-01 00:51:22.405 060 18158.29 116.58 52689.56 88888.00 2007-03-01 00:51:22.905 060 18158.31 116.63 52689.41 88888.00 2007-03-01 00:51:23.405 060 18158.27 116.64 52689.40 88888.00 2007-03-01 00:51:23.905 060 18158.27 116.59 52689.47 88888.00 2007-03-01 00:51:24.405 060 18158.19 116.55 52689.48 88888.00 2007-03-01 00:51:24.905 060 18158.23 116.46 52689.51 88888.00 2007-03-01 00:51:25.405 060 18158.22 116.48 52689.43 88888.00 2007-03-01 00:51:25.905 060 18158.26 116.51 52689.33 88888.00 2007-03-01 00:51:26.405 060 18158.21 116.54 52689.37 88888.00 2007-03-01 00:51:26.905 060 18158.16 116.52 52689.35 88888.00 2007-03-01 00:51:27.405 060 18158.06 116.58 52689.26 88888.00 2007-03-01 00:51:27.905 060 18158.26 116.58 52689.27 88888.00 2007-03-01 00:51:28.405 060 18158.16 116.52 52689.29 88888.00 2007-03-01 00:51:28.905 060 18158.12 116.49 52689.33 88888.00 2007-03-01 00:51:29.405 060 18158.19 116.52 52689.40 88888.00 2007-03-01 00:51:29.905 060 18158.27 116.56 52689.38 88888.00 2007-03-01 00:51:30.405 060 18158.25 116.64 52689.49 88888.00 2007-03-01 00:51:30.905 060 18158.33 116.62 52689.51 88888.00 2007-03-01 00:51:31.405 060 18158.31 116.56 52689.48 88888.00 2007-03-01 00:51:31.905 060 18158.27 116.64 52689.47 88888.00 2007-03-01 00:51:32.405 060 18158.28 116.65 52689.36 88888.00 2007-03-01 00:51:32.905 060 18158.29 116.63 52689.27 88888.00 2007-03-01 00:51:33.405 060 18158.31 116.63 52689.33 88888.00 2007-03-01 00:51:33.905 060 18158.32 116.64 52689.44 88888.00 2007-03-01 00:51:34.405 060 18158.33 116.55 52689.43 88888.00 2007-03-01 00:51:34.905 060 18158.34 116.48 52689.33 88888.00 2007-03-01 00:51:35.405 060 18158.42 116.43 52689.41 88888.00 2007-03-01 00:51:35.905 060 18158.47 116.45 52689.44 88888.00 2007-03-01 00:51:36.405 060 18158.45 116.51 52689.32 88888.00 2007-03-01 00:51:36.905 060 18158.57 116.53 52689.28 88888.00 2007-03-01 00:51:37.405 060 18158.57 116.43 52689.25 88888.00 2007-03-01 00:51:37.905 060 18158.60 116.48 52689.22 88888.00 2007-03-01 00:51:38.405 060 18158.81 116.55 52689.27 88888.00 2007-03-01 00:51:38.905 060 18158.71 116.52 52689.30 88888.00 2007-03-01 00:51:39.405 060 18158.76 116.51 52689.38 88888.00 2007-03-01 00:51:39.905 060 18158.82 116.51 52689.30 88888.00 2007-03-01 00:51:40.405 060 18158.75 116.53 52689.29 88888.00 2007-03-01 00:51:40.905 060 18158.72 116.49 52689.22 88888.00 2007-03-01 00:51:41.405 060 18158.77 116.37 52689.18 88888.00 2007-03-01 00:51:41.905 060 18158.79 116.22 52689.16 88888.00 2007-03-01 00:51:42.405 060 18158.71 116.12 52689.04 88888.00 2007-03-01 00:51:42.905 060 18158.71 116.14 52689.14 88888.00 2007-03-01 00:51:43.405 060 18158.77 116.13 52689.21 88888.00 2007-03-01 00:51:43.905 060 18158.79 116.09 52689.18 88888.00 2007-03-01 00:51:44.405 060 18158.79 116.06 52689.15 88888.00 2007-03-01 00:51:44.905 060 18158.68 116.01 52689.07 88888.00 2007-03-01 00:51:45.405 060 18158.80 116.01 52688.98 88888.00 2007-03-01 00:51:45.905 060 18158.80 116.02 52689.05 88888.00 2007-03-01 00:51:46.405 060 18158.83 116.03 52689.05 88888.00 2007-03-01 00:51:46.905 060 18158.96 115.97 52689.04 88888.00 2007-03-01 00:51:47.405 060 18158.88 115.96 52689.14 88888.00 2007-03-01 00:51:47.905 060 18158.84 116.02 52689.12 88888.00 2007-03-01 00:51:48.405 060 18158.84 115.88 52689.07 88888.00 2007-03-01 00:51:48.905 060 18158.77 115.84 52689.08 88888.00 2007-03-01 00:51:49.405 060 18158.76 115.89 52689.08 88888.00 2007-03-01 00:51:49.905 060 18158.82 115.90 52688.94 88888.00 2007-03-01 00:51:50.405 060 18158.84 115.89 52688.97 88888.00 2007-03-01 00:51:50.905 060 18158.86 115.92 52689.06 88888.00 2007-03-01 00:51:51.405 060 18158.84 115.96 52689.06 88888.00 2007-03-01 00:51:51.905 060 18158.95 115.90 52688.96 88888.00 2007-03-01 00:51:52.405 060 18158.90 115.81 52688.97 88888.00 2007-03-01 00:51:52.905 060 18158.88 115.82 52688.98 88888.00 2007-03-01 00:51:53.405 060 18158.98 115.85 52688.98 88888.00 2007-03-01 00:51:53.905 060 18158.94 115.79 52689.04 88888.00 2007-03-01 00:51:54.405 060 18159.04 115.77 52689.03 88888.00 2007-03-01 00:51:54.905 060 18158.87 115.75 52689.02 88888.00 2007-03-01 00:51:55.405 060 18158.90 115.71 52689.02 88888.00 2007-03-01 00:51:55.905 060 18158.98 115.65 52689.13 88888.00 2007-03-01 00:51:56.405 060 18159.01 115.65 52689.06 88888.00 2007-03-01 00:51:56.905 060 18159.01 115.68 52689.06 88888.00 2007-03-01 00:51:57.405 060 18159.01 115.71 52688.94 88888.00 2007-03-01 00:51:57.905 060 18159.01 115.66 52688.92 88888.00 2007-03-01 00:51:58.405 060 18158.96 115.66 52689.00 88888.00 2007-03-01 00:51:58.905 060 18158.93 115.69 52689.07 88888.00 2007-03-01 00:51:59.405 060 18158.95 115.73 52689.12 88888.00 2007-03-01 00:51:59.905 060 18158.93 115.69 52689.15 88888.00 2007-03-01 00:52:00.405 060 18158.84 115.72 52689.08 88888.00 2007-03-01 00:52:00.905 060 18158.94 115.72 52689.05 88888.00 2007-03-01 00:52:01.405 060 18159.03 115.71 52688.95 88888.00 2007-03-01 00:52:01.905 060 18159.07 115.70 52688.86 88888.00 2007-03-01 00:52:02.405 060 18159.01 115.72 52688.86 88888.00 2007-03-01 00:52:02.905 060 18159.01 115.68 52688.87 88888.00 2007-03-01 00:52:03.405 060 18159.06 115.64 52688.85 88888.00 2007-03-01 00:52:03.905 060 18159.08 115.70 52688.80 88888.00 2007-03-01 00:52:04.405 060 18158.97 115.68 52688.86 88888.00 2007-03-01 00:52:04.905 060 18158.87 115.71 52688.91 88888.00 2007-03-01 00:52:05.405 060 18158.84 115.76 52688.92 88888.00 2007-03-01 00:52:05.905 060 18158.76 115.75 52688.96 88888.00 2007-03-01 00:52:06.405 060 18158.82 115.71 52688.94 88888.00 2007-03-01 00:52:06.905 060 18158.86 115.72 52688.90 88888.00 2007-03-01 00:52:07.405 060 18158.94 115.73 52689.04 88888.00 2007-03-01 00:52:07.905 060 18158.95 115.71 52689.12 88888.00 2007-03-01 00:52:08.405 060 18158.87 115.73 52689.06 88888.00 2007-03-01 00:52:08.905 060 18158.93 115.66 52689.08 88888.00 2007-03-01 00:52:09.405 060 18158.94 115.69 52689.07 88888.00 2007-03-01 00:52:09.905 060 18158.93 115.67 52689.04 88888.00 2007-03-01 00:52:10.405 060 18158.95 115.69 52689.08 88888.00 2007-03-01 00:52:10.905 060 18158.95 115.65 52689.07 88888.00 2007-03-01 00:52:11.405 060 18158.90 115.66 52688.98 88888.00 2007-03-01 00:52:11.905 060 18158.91 115.65 52689.03 88888.00 2007-03-01 00:52:12.405 060 18158.85 115.57 52689.10 88888.00 2007-03-01 00:52:12.905 060 18158.90 115.63 52689.17 88888.00 2007-03-01 00:52:13.405 060 18158.96 115.64 52689.16 88888.00 2007-03-01 00:52:13.905 060 18158.94 115.59 52689.15 88888.00 2007-03-01 00:52:14.405 060 18159.03 115.58 52689.06 88888.00 2007-03-01 00:52:14.905 060 18158.99 115.56 52688.93 88888.00 2007-03-01 00:52:15.405 060 18158.95 115.58 52688.97 88888.00 2007-03-01 00:52:15.905 060 18158.94 115.68 52688.97 88888.00 2007-03-01 00:52:16.405 060 18158.87 115.67 52689.13 88888.00 2007-03-01 00:52:16.905 060 18159.01 115.54 52689.09 88888.00 2007-03-01 00:52:17.405 060 18159.01 115.56 52689.06 88888.00 2007-03-01 00:52:17.905 060 18158.93 115.58 52689.13 88888.00 2007-03-01 00:52:18.405 060 18158.82 115.54 52689.15 88888.00 2007-03-01 00:52:18.905 060 18158.82 115.51 52689.04 88888.00 2007-03-01 00:52:19.405 060 18158.69 115.48 52689.02 88888.00 2007-03-01 00:52:19.905 060 18158.74 115.39 52689.09 88888.00 2007-03-01 00:52:20.405 060 18158.73 115.35 52689.03 88888.00 2007-03-01 00:52:20.905 060 18158.47 115.46 52689.07 88888.00 2007-03-01 00:52:21.405 060 18158.55 115.41 52689.13 88888.00 2007-03-01 00:52:21.905 060 18158.70 115.28 52689.16 88888.00 2007-03-01 00:52:22.405 060 18158.63 115.29 52689.17 88888.00 2007-03-01 00:52:22.905 060 18158.62 115.26 52689.19 88888.00 2007-03-01 00:52:23.405 060 18158.59 115.18 52689.14 88888.00 2007-03-01 00:52:23.905 060 18158.53 115.23 52689.15 88888.00 2007-03-01 00:52:24.405 060 18158.42 115.30 52689.15 88888.00 2007-03-01 00:52:24.905 060 18158.52 115.25 52689.18 88888.00 2007-03-01 00:52:25.405 060 18158.59 115.17 52689.15 88888.00 2007-03-01 00:52:25.905 060 18158.54 115.18 52689.17 88888.00 2007-03-01 00:52:26.405 060 18158.58 115.25 52689.05 88888.00 2007-03-01 00:52:26.905 060 18158.48 115.28 52689.03 88888.00 2007-03-01 00:52:27.405 060 18158.45 115.26 52689.19 88888.00 2007-03-01 00:52:27.905 060 18158.54 115.22 52689.24 88888.00 2007-03-01 00:52:28.405 060 18158.62 115.18 52689.22 88888.00 2007-03-01 00:52:28.905 060 18158.52 115.16 52689.20 88888.00 2007-03-01 00:52:29.405 060 18158.48 115.18 52689.25 88888.00 2007-03-01 00:52:29.905 060 18158.53 115.21 52689.24 88888.00 2007-03-01 00:52:30.405 060 18158.55 115.13 52689.29 88888.00 2007-03-01 00:52:30.905 060 18158.57 115.07 52689.32 88888.00 2007-03-01 00:52:31.405 060 18158.62 115.06 52689.32 88888.00 2007-03-01 00:52:31.905 060 18158.53 115.08 52689.36 88888.00 2007-03-01 00:52:32.405 060 18158.37 115.13 52689.38 88888.00 2007-03-01 00:52:32.905 060 18158.38 115.16 52689.41 88888.00 2007-03-01 00:52:33.405 060 18158.40 115.15 52689.38 88888.00 2007-03-01 00:52:33.905 060 18158.34 115.17 52689.30 88888.00 2007-03-01 00:52:34.405 060 18158.37 115.19 52689.28 88888.00 2007-03-01 00:52:34.905 060 18158.37 115.15 52689.33 88888.00 2007-03-01 00:52:35.405 060 18158.42 115.12 52689.40 88888.00 2007-03-01 00:52:35.905 060 18158.38 115.20 52689.30 88888.00 2007-03-01 00:52:36.405 060 18158.37 115.18 52689.36 88888.00 2007-03-01 00:52:36.905 060 18158.37 115.14 52689.41 88888.00 2007-03-01 00:52:37.405 060 18158.18 115.12 52689.39 88888.00 2007-03-01 00:52:37.905 060 18158.18 115.12 52689.39 88888.00 2007-03-01 00:52:38.405 060 18158.21 115.05 52689.41 88888.00 2007-03-01 00:52:38.905 060 18158.26 115.08 52689.37 88888.00 2007-03-01 00:52:39.405 060 18158.34 115.11 52689.31 88888.00 2007-03-01 00:52:39.905 060 18158.49 115.11 52689.28 88888.00 2007-03-01 00:52:40.405 060 18158.45 115.05 52689.28 88888.00 2007-03-01 00:52:40.905 060 18158.30 114.96 52689.27 88888.00 2007-03-01 00:52:41.405 060 18158.51 115.03 52689.32 88888.00 2007-03-01 00:52:41.905 060 18158.53 115.00 52689.39 88888.00 2007-03-01 00:52:42.405 060 18158.40 114.99 52689.49 88888.00 2007-03-01 00:52:42.905 060 18158.33 114.98 52689.37 88888.00 2007-03-01 00:52:43.405 060 18158.37 115.02 52689.27 88888.00 2007-03-01 00:52:43.905 060 18158.36 115.05 52689.39 88888.00 2007-03-01 00:52:44.405 060 18158.31 115.04 52689.43 88888.00 2007-03-01 00:52:44.905 060 18158.38 115.11 52689.49 88888.00 2007-03-01 00:52:45.405 060 18158.32 115.08 52689.45 88888.00 2007-03-01 00:52:45.905 060 18158.37 115.09 52689.44 88888.00 2007-03-01 00:52:46.405 060 18158.30 115.02 52689.42 88888.00 2007-03-01 00:52:46.905 060 18158.25 115.08 52689.38 88888.00 2007-03-01 00:52:47.405 060 18158.26 115.12 52689.38 88888.00 2007-03-01 00:52:47.905 060 18158.23 115.16 52689.43 88888.00 2007-03-01 00:52:48.405 060 18158.26 115.15 52689.40 88888.00 2007-03-01 00:52:48.905 060 18158.29 115.13 52689.39 88888.00 2007-03-01 00:52:49.405 060 18158.27 115.11 52689.35 88888.00 2007-03-01 00:52:49.905 060 18158.11 115.05 52689.31 88888.00 2007-03-01 00:52:50.405 060 18157.98 115.09 52689.28 88888.00 2007-03-01 00:52:50.905 060 18157.97 115.13 52689.30 88888.00 2007-03-01 00:52:51.405 060 18157.92 115.14 52689.29 88888.00 2007-03-01 00:52:51.905 060 18157.99 115.18 52689.32 88888.00 2007-03-01 00:52:52.405 060 18158.18 115.15 52689.39 88888.00 2007-03-01 00:52:52.905 060 18158.19 115.09 52689.30 88888.00 2007-03-01 00:52:53.405 060 18157.99 115.14 52689.28 88888.00 2007-03-01 00:52:53.905 060 18157.96 115.19 52689.32 88888.00 2007-03-01 00:52:54.405 060 18158.04 115.10 52689.38 88888.00 2007-03-01 00:52:54.905 060 18157.99 115.07 52689.40 88888.00 2007-03-01 00:52:55.405 060 18157.93 115.08 52689.35 88888.00 2007-03-01 00:52:55.905 060 18157.93 115.13 52689.36 88888.00 2007-03-01 00:52:56.405 060 18157.99 115.06 52689.35 88888.00 2007-03-01 00:52:56.905 060 18158.06 115.04 52689.29 88888.00 2007-03-01 00:52:57.405 060 18158.17 115.06 52689.31 88888.00 2007-03-01 00:52:57.905 060 18158.11 115.00 52689.39 88888.00 2007-03-01 00:52:58.405 060 18158.11 114.98 52689.39 88888.00 2007-03-01 00:52:58.905 060 18158.11 115.04 52689.30 88888.00 2007-03-01 00:52:59.405 060 18158.09 115.01 52689.20 88888.00 2007-03-01 00:52:59.905 060 18158.05 114.94 52689.32 88888.00 2007-03-01 00:53:00.405 060 18158.11 114.96 52689.31 88888.00 2007-03-01 00:53:00.905 060 18158.10 114.95 52689.32 88888.00 2007-03-01 00:53:01.405 060 18158.05 114.95 52689.30 88888.00 2007-03-01 00:53:01.905 060 18158.07 114.96 52689.27 88888.00 2007-03-01 00:53:02.405 060 18158.08 115.00 52689.20 88888.00 2007-03-01 00:53:02.905 060 18158.06 114.99 52689.13 88888.00 2007-03-01 00:53:03.405 060 18158.07 114.94 52689.18 88888.00 2007-03-01 00:53:03.905 060 18158.15 114.85 52689.10 88888.00 2007-03-01 00:53:04.405 060 18158.19 114.86 52689.10 88888.00 2007-03-01 00:53:04.905 060 18158.15 114.91 52689.10 88888.00 2007-03-01 00:53:05.405 060 18158.11 114.88 52689.16 88888.00 2007-03-01 00:53:05.905 060 18158.19 114.82 52689.21 88888.00 2007-03-01 00:53:06.405 060 18158.11 114.83 52689.21 88888.00 2007-03-01 00:53:06.905 060 18158.10 114.80 52689.14 88888.00 2007-03-01 00:53:07.405 060 18158.05 114.74 52689.20 88888.00 2007-03-01 00:53:07.905 060 18158.18 114.71 52689.24 88888.00 2007-03-01 00:53:08.405 060 18158.16 114.76 52689.29 88888.00 2007-03-01 00:53:08.905 060 18158.05 114.71 52689.25 88888.00 2007-03-01 00:53:09.405 060 18158.17 114.69 52689.33 88888.00 2007-03-01 00:53:09.905 060 18158.20 114.67 52689.18 88888.00 2007-03-01 00:53:10.405 060 18158.18 114.61 52689.14 88888.00 2007-03-01 00:53:10.905 060 18158.14 114.65 52689.12 88888.00 2007-03-01 00:53:11.405 060 18158.05 114.66 52689.06 88888.00 2007-03-01 00:53:11.905 060 18158.14 114.65 52689.02 88888.00 2007-03-01 00:53:12.405 060 18158.15 114.58 52689.03 88888.00 2007-03-01 00:53:12.905 060 18158.23 114.53 52689.06 88888.00 2007-03-01 00:53:13.405 060 18158.19 114.52 52689.10 88888.00 2007-03-01 00:53:13.905 060 18158.18 114.46 52689.08 88888.00 2007-03-01 00:53:14.405 060 18158.16 114.40 52689.06 88888.00 2007-03-01 00:53:14.905 060 18158.15 114.39 52689.02 88888.00 2007-03-01 00:53:15.405 060 18158.30 114.39 52689.04 88888.00 2007-03-01 00:53:15.905 060 18158.28 114.40 52689.04 88888.00 2007-03-01 00:53:16.405 060 18158.21 114.40 52689.17 88888.00 2007-03-01 00:53:16.905 060 18158.22 114.43 52689.20 88888.00 2007-03-01 00:53:17.405 060 18158.27 114.48 52689.17 88888.00 2007-03-01 00:53:17.905 060 18158.31 114.43 52689.13 88888.00 2007-03-01 00:53:18.405 060 18158.14 114.32 52689.08 88888.00 2007-03-01 00:53:18.905 060 18158.00 114.34 52688.93 88888.00 2007-03-01 00:53:19.405 060 18158.03 114.41 52689.00 88888.00 2007-03-01 00:53:19.905 060 18158.10 114.38 52689.10 88888.00 2007-03-01 00:53:20.405 060 18158.14 114.36 52689.13 88888.00 2007-03-01 00:53:20.905 060 18158.16 114.39 52689.09 88888.00 2007-03-01 00:53:21.405 060 18158.09 114.48 52689.10 88888.00 2007-03-01 00:53:21.905 060 18158.04 114.42 52689.17 88888.00 2007-03-01 00:53:22.405 060 18157.96 114.36 52689.06 88888.00 2007-03-01 00:53:22.905 060 18157.97 114.40 52689.01 88888.00 2007-03-01 00:53:23.405 060 18157.97 114.42 52689.04 88888.00 2007-03-01 00:53:23.905 060 18158.00 114.37 52688.96 88888.00 2007-03-01 00:53:24.405 060 18157.97 114.33 52689.02 88888.00 2007-03-01 00:53:24.905 060 18157.93 114.38 52689.15 88888.00 2007-03-01 00:53:25.405 060 18157.86 114.41 52689.25 88888.00 2007-03-01 00:53:25.905 060 18157.98 114.43 52689.30 88888.00 2007-03-01 00:53:26.405 060 18158.15 114.46 52689.18 88888.00 2007-03-01 00:53:26.905 060 18158.15 114.50 52689.15 88888.00 2007-03-01 00:53:27.405 060 18158.09 114.42 52689.22 88888.00 2007-03-01 00:53:27.905 060 18158.06 114.33 52689.06 88888.00 2007-03-01 00:53:28.405 060 18158.08 114.31 52688.97 88888.00 2007-03-01 00:53:28.905 060 18157.99 114.28 52689.05 88888.00 2007-03-01 00:53:29.405 060 18157.97 114.30 52688.95 88888.00 2007-03-01 00:53:29.905 060 18157.99 114.29 52689.01 88888.00 2007-03-01 00:53:30.405 060 18158.03 114.33 52689.12 88888.00 2007-03-01 00:53:30.905 060 18157.92 114.36 52689.06 88888.00 2007-03-01 00:53:31.405 060 18157.98 114.43 52689.09 88888.00 2007-03-01 00:53:31.905 060 18157.93 114.41 52689.15 88888.00 2007-03-01 00:53:32.405 060 18157.86 114.36 52689.08 88888.00 2007-03-01 00:53:32.905 060 18157.79 114.36 52688.96 88888.00 2007-03-01 00:53:33.405 060 18157.71 114.30 52689.04 88888.00 2007-03-01 00:53:33.905 060 18157.84 114.35 52689.12 88888.00 2007-03-01 00:53:34.405 060 18157.88 114.41 52689.10 88888.00 2007-03-01 00:53:34.905 060 18157.94 114.37 52689.05 88888.00 2007-03-01 00:53:35.405 060 18157.97 114.43 52688.98 88888.00 2007-03-01 00:53:35.905 060 18157.95 114.49 52688.96 88888.00 2007-03-01 00:53:36.405 060 18157.95 114.44 52689.04 88888.00 2007-03-01 00:53:36.905 060 18157.84 114.43 52689.10 88888.00 2007-03-01 00:53:37.405 060 18157.82 114.49 52689.09 88888.00 2007-03-01 00:53:37.905 060 18157.76 114.49 52689.18 88888.00 2007-03-01 00:53:38.405 060 18157.86 114.43 52689.21 88888.00 2007-03-01 00:53:38.905 060 18157.83 114.33 52689.14 88888.00 2007-03-01 00:53:39.405 060 18157.84 114.36 52689.15 88888.00 2007-03-01 00:53:39.905 060 18157.90 114.47 52689.25 88888.00 2007-03-01 00:53:40.405 060 18157.86 114.41 52689.20 88888.00 2007-03-01 00:53:40.905 060 18157.78 114.41 52689.13 88888.00 2007-03-01 00:53:41.405 060 18157.82 114.41 52689.19 88888.00 2007-03-01 00:53:41.905 060 18157.76 114.52 52689.17 88888.00 2007-03-01 00:53:42.405 060 18157.68 114.54 52689.07 88888.00 2007-03-01 00:53:42.905 060 18157.67 114.51 52689.03 88888.00 2007-03-01 00:53:43.405 060 18157.64 114.47 52689.06 88888.00 2007-03-01 00:53:43.905 060 18157.58 114.47 52689.13 88888.00 2007-03-01 00:53:44.405 060 18157.67 114.51 52689.20 88888.00 2007-03-01 00:53:44.905 060 18157.65 114.47 52689.25 88888.00 2007-03-01 00:53:45.405 060 18157.65 114.41 52689.32 88888.00 2007-03-01 00:53:45.905 060 18157.67 114.41 52689.30 88888.00 2007-03-01 00:53:46.405 060 18157.67 114.37 52689.21 88888.00 2007-03-01 00:53:46.905 060 18157.71 114.37 52689.18 88888.00 2007-03-01 00:53:47.405 060 18157.61 114.36 52689.27 88888.00 2007-03-01 00:53:47.905 060 18157.52 114.43 52689.28 88888.00 2007-03-01 00:53:48.405 060 18157.51 114.42 52689.24 88888.00 2007-03-01 00:53:48.905 060 18157.46 114.41 52689.22 88888.00 2007-03-01 00:53:49.405 060 18157.47 114.46 52689.15 88888.00 2007-03-01 00:53:49.905 060 18157.52 114.44 52689.22 88888.00 2007-03-01 00:53:50.405 060 18157.49 114.45 52689.17 88888.00 2007-03-01 00:53:50.905 060 18157.60 114.41 52689.20 88888.00 2007-03-01 00:53:51.405 060 18157.67 114.45 52689.35 88888.00 2007-03-01 00:53:51.905 060 18157.63 114.44 52689.38 88888.00 2007-03-01 00:53:52.405 060 18157.57 114.45 52689.31 88888.00 2007-03-01 00:53:52.905 060 18157.55 114.42 52689.10 88888.00 2007-03-01 00:53:53.405 060 18157.49 114.35 52689.05 88888.00 2007-03-01 00:53:53.905 060 18157.55 114.35 52689.10 88888.00 2007-03-01 00:53:54.405 060 18157.51 114.33 52689.09 88888.00 2007-03-01 00:53:54.905 060 18157.63 114.33 52689.10 88888.00 2007-03-01 00:53:55.405 060 18157.66 114.33 52689.20 88888.00 2007-03-01 00:53:55.905 060 18157.62 114.39 52689.27 88888.00 2007-03-01 00:53:56.405 060 18157.62 114.37 52689.12 88888.00 2007-03-01 00:53:56.905 060 18157.62 114.36 52689.03 88888.00 2007-03-01 00:53:57.405 060 18157.56 114.41 52689.04 88888.00 2007-03-01 00:53:57.905 060 18157.50 114.48 52689.07 88888.00 2007-03-01 00:53:58.405 060 18157.57 114.46 52689.06 88888.00 2007-03-01 00:53:58.905 060 18157.66 114.43 52689.15 88888.00 2007-03-01 00:53:59.405 060 18157.69 114.42 52689.03 88888.00 2007-03-01 00:53:59.905 060 18157.69 114.49 52689.03 88888.00 2007-03-01 00:54:00.405 060 18157.68 114.47 52689.03 88888.00 2007-03-01 00:54:00.905 060 18157.64 114.43 52689.10 88888.00 2007-03-01 00:54:01.405 060 18157.58 114.45 52689.15 88888.00 2007-03-01 00:54:01.905 060 18157.67 114.47 52689.08 88888.00 2007-03-01 00:54:02.405 060 18157.63 114.44 52689.14 88888.00 2007-03-01 00:54:02.905 060 18157.52 114.49 52689.09 88888.00 2007-03-01 00:54:03.405 060 18157.56 114.57 52689.13 88888.00 2007-03-01 00:54:03.905 060 18157.54 114.51 52689.10 88888.00 2007-03-01 00:54:04.405 060 18157.55 114.42 52689.12 88888.00 2007-03-01 00:54:04.905 060 18157.66 114.34 52689.12 88888.00 2007-03-01 00:54:05.405 060 18157.64 114.33 52689.22 88888.00 2007-03-01 00:54:05.905 060 18157.54 114.39 52689.25 88888.00 2007-03-01 00:54:06.405 060 18157.53 114.45 52689.12 88888.00 2007-03-01 00:54:06.905 060 18157.55 114.49 52689.13 88888.00 2007-03-01 00:54:07.405 060 18157.51 114.55 52689.29 88888.00 2007-03-01 00:54:07.905 060 18157.56 114.53 52689.30 88888.00 2007-03-01 00:54:08.405 060 18157.53 114.56 52689.24 88888.00 2007-03-01 00:54:08.905 060 18157.53 114.61 52689.27 88888.00 2007-03-01 00:54:09.405 060 18157.57 114.54 52689.33 88888.00 2007-03-01 00:54:09.905 060 18157.60 114.54 52689.33 88888.00 2007-03-01 00:54:10.405 060 18157.60 114.62 52689.33 88888.00 2007-03-01 00:54:10.905 060 18157.75 114.61 52689.37 88888.00 2007-03-01 00:54:11.405 060 18157.62 114.56 52689.50 88888.00 2007-03-01 00:54:11.905 060 18157.57 114.57 52689.44 88888.00 2007-03-01 00:54:12.405 060 18157.47 114.52 52689.35 88888.00 2007-03-01 00:54:12.905 060 18157.53 114.52 52689.33 88888.00 2007-03-01 00:54:13.405 060 18157.49 114.55 52689.32 88888.00 2007-03-01 00:54:13.905 060 18157.61 114.54 52689.45 88888.00 2007-03-01 00:54:14.405 060 18157.61 114.44 52689.41 88888.00 2007-03-01 00:54:14.905 060 18157.55 114.49 52689.43 88888.00 2007-03-01 00:54:15.405 060 18157.51 114.52 52689.52 88888.00 2007-03-01 00:54:15.905 060 18157.52 114.58 52689.50 88888.00 2007-03-01 00:54:16.405 060 18157.47 114.65 52689.43 88888.00 2007-03-01 00:54:16.905 060 18157.45 114.62 52689.54 88888.00 2007-03-01 00:54:17.405 060 18157.42 114.70 52689.55 88888.00 2007-03-01 00:54:17.905 060 18157.44 114.67 52689.32 88888.00 2007-03-01 00:54:18.405 060 18157.53 114.67 52689.20 88888.00 2007-03-01 00:54:18.905 060 18157.52 114.76 52689.22 88888.00 2007-03-01 00:54:19.405 060 18157.43 114.80 52689.21 88888.00 2007-03-01 00:54:19.905 060 18157.50 114.82 52689.17 88888.00 2007-03-01 00:54:20.405 060 18157.44 114.78 52689.17 88888.00 2007-03-01 00:54:20.905 060 18157.53 114.79 52689.21 88888.00 2007-03-01 00:54:21.405 060 18157.46 114.78 52689.17 88888.00 2007-03-01 00:54:21.905 060 18157.53 114.85 52689.07 88888.00 2007-03-01 00:54:22.405 060 18157.56 114.83 52689.12 88888.00 2007-03-01 00:54:22.905 060 18157.49 114.88 52689.04 88888.00 2007-03-01 00:54:23.405 060 18157.47 114.91 52689.13 88888.00 2007-03-01 00:54:23.905 060 18157.49 114.91 52689.21 88888.00 2007-03-01 00:54:24.405 060 18157.47 114.90 52689.21 88888.00 2007-03-01 00:54:24.905 060 18157.56 114.80 52689.30 88888.00 2007-03-01 00:54:25.405 060 18157.52 114.79 52689.32 88888.00 2007-03-01 00:54:25.905 060 18157.53 114.78 52689.33 88888.00 2007-03-01 00:54:26.405 060 18157.50 114.75 52689.47 88888.00 2007-03-01 00:54:26.905 060 18157.46 114.83 52689.50 88888.00 2007-03-01 00:54:27.405 060 18157.43 114.90 52689.45 88888.00 2007-03-01 00:54:27.905 060 18157.43 114.91 52689.47 88888.00 2007-03-01 00:54:28.405 060 18157.52 114.89 52689.51 88888.00 2007-03-01 00:54:28.905 060 18157.56 114.86 52689.50 88888.00 2007-03-01 00:54:29.405 060 18157.64 114.86 52689.53 88888.00 2007-03-01 00:54:29.905 060 18157.67 114.86 52689.36 88888.00 2007-03-01 00:54:30.405 060 18157.69 114.86 52689.32 88888.00 2007-03-01 00:54:30.905 060 18157.65 114.81 52689.41 88888.00 2007-03-01 00:54:31.405 060 18157.62 114.86 52689.48 88888.00 2007-03-01 00:54:31.905 060 18157.52 114.80 52689.47 88888.00 2007-03-01 00:54:32.405 060 18157.60 114.79 52689.39 88888.00 2007-03-01 00:54:32.905 060 18157.67 114.80 52689.40 88888.00 2007-03-01 00:54:33.405 060 18157.66 114.84 52689.42 88888.00 2007-03-01 00:54:33.905 060 18157.60 114.80 52689.41 88888.00 2007-03-01 00:54:34.405 060 18157.57 114.78 52689.38 88888.00 2007-03-01 00:54:34.905 060 18157.55 114.76 52689.21 88888.00 2007-03-01 00:54:35.405 060 18157.52 114.75 52689.22 88888.00 2007-03-01 00:54:35.905 060 18157.65 114.65 52689.28 88888.00 2007-03-01 00:54:36.405 060 18157.68 114.66 52689.22 88888.00 2007-03-01 00:54:36.905 060 18157.66 114.74 52689.36 88888.00 2007-03-01 00:54:37.405 060 18157.77 114.66 52689.32 88888.00 2007-03-01 00:54:37.905 060 18157.83 114.69 52689.37 88888.00 2007-03-01 00:54:38.405 060 18157.85 114.67 52689.38 88888.00 2007-03-01 00:54:38.905 060 18157.78 114.65 52689.18 88888.00 2007-03-01 00:54:39.405 060 18157.85 114.62 52689.21 88888.00 2007-03-01 00:54:39.905 060 18157.84 114.54 52689.31 88888.00 2007-03-01 00:54:40.405 060 18157.81 114.61 52689.26 88888.00 2007-03-01 00:54:40.905 060 18157.74 114.62 52689.10 88888.00 2007-03-01 00:54:41.405 060 18157.83 114.62 52689.25 88888.00 2007-03-01 00:54:41.905 060 18157.88 114.55 52689.25 88888.00 2007-03-01 00:54:42.405 060 18157.97 114.52 52689.17 88888.00 2007-03-01 00:54:42.905 060 18157.92 114.58 52689.14 88888.00 2007-03-01 00:54:43.405 060 18157.84 114.57 52689.08 88888.00 2007-03-01 00:54:43.905 060 18157.92 114.49 52689.09 88888.00 2007-03-01 00:54:44.405 060 18157.92 114.45 52689.04 88888.00 2007-03-01 00:54:44.905 060 18157.97 114.47 52689.20 88888.00 2007-03-01 00:54:45.405 060 18157.98 114.43 52689.27 88888.00 2007-03-01 00:54:45.905 060 18158.06 114.43 52689.22 88888.00 2007-03-01 00:54:46.405 060 18158.10 114.39 52689.12 88888.00 2007-03-01 00:54:46.905 060 18158.10 114.45 52689.19 88888.00 2007-03-01 00:54:47.405 060 18158.09 114.46 52689.24 88888.00 2007-03-01 00:54:47.905 060 18158.01 114.44 52689.16 88888.00 2007-03-01 00:54:48.405 060 18158.10 114.45 52689.17 88888.00 2007-03-01 00:54:48.905 060 18158.09 114.47 52689.21 88888.00 2007-03-01 00:54:49.405 060 18158.29 114.44 52689.21 88888.00 2007-03-01 00:54:49.905 060 18158.28 114.45 52689.17 88888.00 2007-03-01 00:54:50.405 060 18158.21 114.47 52689.07 88888.00 2007-03-01 00:54:50.905 060 18158.16 114.47 52689.02 88888.00 2007-03-01 00:54:51.405 060 18158.28 114.46 52689.06 88888.00 2007-03-01 00:54:51.905 060 18158.19 114.43 52688.96 88888.00 2007-03-01 00:54:52.405 060 18158.14 114.36 52688.97 88888.00 2007-03-01 00:54:52.905 060 18158.16 114.28 52689.01 88888.00 2007-03-01 00:54:53.405 060 18158.09 114.24 52689.08 88888.00 2007-03-01 00:54:53.905 060 18158.12 114.28 52689.19 88888.00 2007-03-01 00:54:54.405 060 18158.16 114.21 52689.13 88888.00 2007-03-01 00:54:54.905 060 18158.16 114.23 52689.18 88888.00 2007-03-01 00:54:55.405 060 18158.19 114.30 52689.21 88888.00 2007-03-01 00:54:55.905 060 18158.20 114.26 52689.13 88888.00 2007-03-01 00:54:56.405 060 18158.29 114.23 52689.14 88888.00 2007-03-01 00:54:56.905 060 18158.37 114.18 52689.02 88888.00 2007-03-01 00:54:57.405 060 18158.36 114.11 52689.06 88888.00 2007-03-01 00:54:57.905 060 18158.30 114.10 52689.16 88888.00 2007-03-01 00:54:58.405 060 18158.25 114.13 52689.19 88888.00 2007-03-01 00:54:58.905 060 18158.25 114.16 52689.10 88888.00 2007-03-01 00:54:59.405 060 18158.18 114.12 52689.15 88888.00 2007-03-01 00:54:59.905 060 18158.10 114.16 52689.16 88888.00 2007-03-01 00:55:00.405 060 18158.04 114.11 52689.20 88888.00 2007-03-01 00:55:00.905 060 18158.08 114.12 52689.25 88888.00 2007-03-01 00:55:01.405 060 18158.04 114.10 52689.29 88888.00 2007-03-01 00:55:01.905 060 18158.00 114.12 52689.30 88888.00 2007-03-01 00:55:02.405 060 18158.09 114.08 52689.40 88888.00 2007-03-01 00:55:02.905 060 18158.19 114.09 52689.40 88888.00 2007-03-01 00:55:03.405 060 18158.18 114.09 52689.35 88888.00 2007-03-01 00:55:03.905 060 18158.17 114.11 52689.30 88888.00 2007-03-01 00:55:04.405 060 18158.11 114.12 52689.36 88888.00 2007-03-01 00:55:04.905 060 18158.15 114.14 52689.27 88888.00 2007-03-01 00:55:05.405 060 18158.32 114.18 52689.18 88888.00 2007-03-01 00:55:05.905 060 18158.31 114.17 52689.19 88888.00 2007-03-01 00:55:06.405 060 18158.30 114.19 52689.30 88888.00 2007-03-01 00:55:06.905 060 18158.33 114.16 52689.30 88888.00 2007-03-01 00:55:07.405 060 18158.42 114.18 52689.28 88888.00 2007-03-01 00:55:07.905 060 18158.44 114.16 52689.32 88888.00 2007-03-01 00:55:08.405 060 18158.37 114.23 52689.31 88888.00 2007-03-01 00:55:08.905 060 18158.37 114.24 52689.26 88888.00 2007-03-01 00:55:09.405 060 18158.42 114.25 52689.21 88888.00 2007-03-01 00:55:09.905 060 18158.54 114.28 52689.16 88888.00 2007-03-01 00:55:10.405 060 18158.44 114.26 52689.30 88888.00 2007-03-01 00:55:10.905 060 18158.37 114.29 52689.33 88888.00 2007-03-01 00:55:11.405 060 18158.43 114.32 52689.31 88888.00 2007-03-01 00:55:11.905 060 18158.61 114.30 52689.16 88888.00 2007-03-01 00:55:12.405 060 18158.58 114.33 52689.21 88888.00 2007-03-01 00:55:12.905 060 18158.47 114.33 52689.29 88888.00 2007-03-01 00:55:13.405 060 18158.57 114.31 52689.30 88888.00 2007-03-01 00:55:13.905 060 18158.49 114.24 52689.38 88888.00 2007-03-01 00:55:14.405 060 18158.54 114.26 52689.39 88888.00 2007-03-01 00:55:14.905 060 18158.61 114.28 52689.37 88888.00 2007-03-01 00:55:15.405 060 18158.44 114.38 52689.45 88888.00 2007-03-01 00:55:15.905 060 18158.43 114.39 52689.42 88888.00 2007-03-01 00:55:16.405 060 18158.34 114.37 52689.45 88888.00 2007-03-01 00:55:16.905 060 18158.36 114.40 52689.48 88888.00 2007-03-01 00:55:17.405 060 18158.39 114.41 52689.49 88888.00 2007-03-01 00:55:17.905 060 18158.39 114.38 52689.42 88888.00 2007-03-01 00:55:18.405 060 18158.40 114.42 52689.36 88888.00 2007-03-01 00:55:18.905 060 18158.43 114.41 52689.41 88888.00 2007-03-01 00:55:19.405 060 18158.41 114.41 52689.48 88888.00 2007-03-01 00:55:19.905 060 18158.42 114.41 52689.51 88888.00 2007-03-01 00:55:20.405 060 18158.38 114.49 52689.49 88888.00 2007-03-01 00:55:20.905 060 18158.40 114.51 52689.44 88888.00 2007-03-01 00:55:21.405 060 18158.37 114.49 52689.56 88888.00 2007-03-01 00:55:21.905 060 18158.34 114.47 52689.63 88888.00 2007-03-01 00:55:22.405 060 18158.26 114.51 52689.55 88888.00 2007-03-01 00:55:22.905 060 18158.21 114.50 52689.59 88888.00 2007-03-01 00:55:23.405 060 18158.17 114.53 52689.65 88888.00 2007-03-01 00:55:23.905 060 18158.20 114.61 52689.62 88888.00 2007-03-01 00:55:24.405 060 18158.16 114.68 52689.62 88888.00 2007-03-01 00:55:24.905 060 18158.12 114.67 52689.48 88888.00 2007-03-01 00:55:25.405 060 18158.19 114.71 52689.41 88888.00 2007-03-01 00:55:25.905 060 18158.16 114.81 52689.48 88888.00 2007-03-01 00:55:26.405 060 18158.22 114.78 52689.43 88888.00 2007-03-01 00:55:26.905 060 18158.22 114.72 52689.45 88888.00 2007-03-01 00:55:27.405 060 18158.25 114.64 52689.40 88888.00 2007-03-01 00:55:27.905 060 18158.23 114.54 52689.38 88888.00 2007-03-01 00:55:28.405 060 18158.48 114.56 52689.44 88888.00 2007-03-01 00:55:28.905 060 18158.47 114.66 52689.51 88888.00 2007-03-01 00:55:29.405 060 18158.33 114.66 52689.47 88888.00 2007-03-01 00:55:29.905 060 18158.29 114.68 52689.37 88888.00 2007-03-01 00:55:30.405 060 18158.32 114.68 52689.51 88888.00 2007-03-01 00:55:30.905 060 18158.44 114.70 52689.51 88888.00 2007-03-01 00:55:31.402 060 18158.38 114.67 52689.48 88888.00 2007-03-01 00:55:31.902 060 18158.40 114.66 52689.49 88888.00 2007-03-01 00:55:32.402 060 18158.52 114.68 52689.47 88888.00 2007-03-01 00:55:32.902 060 18158.49 114.70 52689.51 88888.00 2007-03-01 00:55:33.402 060 18158.44 114.69 52689.50 88888.00 2007-03-01 00:55:33.902 060 18158.55 114.67 52689.49 88888.00 2007-03-01 00:55:34.402 060 18158.57 114.69 52689.36 88888.00 2007-03-01 00:55:34.902 060 18158.61 114.73 52689.29 88888.00 2007-03-01 00:55:35.402 060 18158.66 114.71 52689.39 88888.00 2007-03-01 00:55:35.902 060 18158.55 114.70 52689.44 88888.00 2007-03-01 00:55:36.402 060 18158.52 114.65 52689.40 88888.00 2007-03-01 00:55:36.902 060 18158.45 114.67 52689.39 88888.00 2007-03-01 00:55:37.402 060 18158.42 114.70 52689.41 88888.00 2007-03-01 00:55:37.902 060 18158.38 114.61 52689.53 88888.00 2007-03-01 00:55:38.402 060 18158.54 114.57 52689.51 88888.00 2007-03-01 00:55:38.902 060 18158.52 114.66 52689.45 88888.00 2007-03-01 00:55:39.402 060 18158.43 114.69 52689.41 88888.00 2007-03-01 00:55:39.902 060 18158.49 114.63 52689.37 88888.00 2007-03-01 00:55:40.402 060 18158.60 114.64 52689.39 88888.00 2007-03-01 00:55:40.902 060 18158.57 114.62 52689.38 88888.00 2007-03-01 00:55:41.402 060 18158.71 114.55 52689.37 88888.00 2007-03-01 00:55:41.902 060 18158.71 114.47 52689.37 88888.00 2007-03-01 00:55:42.402 060 18158.70 114.53 52689.32 88888.00 2007-03-01 00:55:42.902 060 18158.66 114.61 52689.22 88888.00 2007-03-01 00:55:43.402 060 18158.63 114.57 52689.20 88888.00 2007-03-01 00:55:43.902 060 18158.59 114.57 52689.15 88888.00 2007-03-01 00:55:44.402 060 18158.55 114.57 52689.03 88888.00 2007-03-01 00:55:44.902 060 18158.60 114.49 52689.09 88888.00 2007-03-01 00:55:45.402 060 18158.66 114.47 52689.19 88888.00 2007-03-01 00:55:45.902 060 18158.80 114.48 52689.07 88888.00 2007-03-01 00:55:46.402 060 18158.70 114.51 52688.91 88888.00 2007-03-01 00:55:46.902 060 18158.61 114.56 52688.91 88888.00 2007-03-01 00:55:47.402 060 18158.63 114.61 52688.93 88888.00 2007-03-01 00:55:47.902 060 18158.72 114.62 52689.01 88888.00 2007-03-01 00:55:48.402 060 18158.66 114.58 52688.96 88888.00 2007-03-01 00:55:48.902 060 18158.75 114.59 52689.02 88888.00 2007-03-01 00:55:49.402 060 18158.76 114.49 52689.07 88888.00 2007-03-01 00:55:49.902 060 18158.70 114.50 52689.03 88888.00 2007-03-01 00:55:50.402 060 18158.77 114.51 52689.06 88888.00 2007-03-01 00:55:50.902 060 18158.82 114.48 52689.06 88888.00 2007-03-01 00:55:51.402 060 18158.79 114.53 52689.15 88888.00 2007-03-01 00:55:51.902 060 18158.76 114.51 52689.21 88888.00 2007-03-01 00:55:52.402 060 18158.76 114.47 52689.06 88888.00 2007-03-01 00:55:52.902 060 18158.72 114.45 52689.16 88888.00 2007-03-01 00:55:53.402 060 18158.79 114.42 52689.14 88888.00 2007-03-01 00:55:53.902 060 18158.81 114.44 52689.17 88888.00 2007-03-01 00:55:54.402 060 18158.79 114.43 52689.09 88888.00 2007-03-01 00:55:54.902 060 18158.74 114.33 52689.04 88888.00 2007-03-01 00:55:55.402 060 18158.81 114.35 52689.07 88888.00 2007-03-01 00:55:55.902 060 18158.91 114.43 52688.95 88888.00 2007-03-01 00:55:56.402 060 18158.84 114.45 52688.87 88888.00 2007-03-01 00:55:56.902 060 18158.87 114.38 52688.94 88888.00 2007-03-01 00:55:57.402 060 18158.90 114.28 52689.18 88888.00 2007-03-01 00:55:57.902 060 18158.88 114.37 52689.28 88888.00 2007-03-01 00:55:58.402 060 18158.91 114.37 52689.37 88888.00 2007-03-01 00:55:58.902 060 18158.88 114.34 52689.47 88888.00 2007-03-01 00:55:59.402 060 18158.90 114.30 52689.37 88888.00 2007-03-01 00:55:59.902 060 18158.90 114.30 52689.35 88888.00 2007-03-01 00:56:00.402 060 18158.92 114.33 52689.32 88888.00 2007-03-01 00:56:00.902 060 18159.04 114.30 52689.30 88888.00 2007-03-01 00:56:01.402 060 18159.12 114.26 52689.30 88888.00 2007-03-01 00:56:01.902 060 18159.08 114.26 52689.38 88888.00 2007-03-01 00:56:02.402 060 18159.02 114.14 52689.29 88888.00 2007-03-01 00:56:02.902 060 18159.08 114.04 52689.37 88888.00 2007-03-01 00:56:03.402 060 18159.18 114.08 52689.31 88888.00 2007-03-01 00:56:03.902 060 18159.12 114.13 52689.27 88888.00 2007-03-01 00:56:04.402 060 18159.08 114.14 52689.28 88888.00 2007-03-01 00:56:04.902 060 18159.08 114.14 52689.32 88888.00 2007-03-01 00:56:05.402 060 18159.10 114.12 52689.31 88888.00 2007-03-01 00:56:05.902 060 18159.13 114.12 52689.35 88888.00 2007-03-01 00:56:06.402 060 18159.16 114.14 52689.25 88888.00 2007-03-01 00:56:06.902 060 18159.04 114.14 52689.18 88888.00 2007-03-01 00:56:07.402 060 18159.13 114.13 52689.24 88888.00 2007-03-01 00:56:07.902 060 18159.19 114.09 52689.28 88888.00 2007-03-01 00:56:08.402 060 18159.18 114.08 52689.30 88888.00 2007-03-01 00:56:08.902 060 18159.21 114.12 52689.30 88888.00 2007-03-01 00:56:09.402 060 18159.25 114.02 52689.28 88888.00 2007-03-01 00:56:09.902 060 18159.31 113.94 52689.35 88888.00 2007-03-01 00:56:10.402 060 18159.16 113.92 52689.47 88888.00 2007-03-01 00:56:10.902 060 18159.23 113.89 52689.42 88888.00 2007-03-01 00:56:11.402 060 18159.17 113.89 52689.42 88888.00 2007-03-01 00:56:11.902 060 18159.16 113.91 52689.41 88888.00 2007-03-01 00:56:12.402 060 18159.14 113.95 52689.47 88888.00 2007-03-01 00:56:12.902 060 18159.25 113.94 52689.51 88888.00 2007-03-01 00:56:13.402 060 18159.26 113.95 52689.54 88888.00 2007-03-01 00:56:13.902 060 18159.25 113.92 52689.58 88888.00 2007-03-01 00:56:14.402 060 18159.33 113.84 52689.45 88888.00 2007-03-01 00:56:14.902 060 18159.29 113.80 52689.36 88888.00 2007-03-01 00:56:15.402 060 18159.31 113.74 52689.47 88888.00 2007-03-01 00:56:15.902 060 18159.29 113.71 52689.43 88888.00 2007-03-01 00:56:16.402 060 18159.28 113.77 52689.41 88888.00 2007-03-01 00:56:16.902 060 18159.28 113.70 52689.43 88888.00 2007-03-01 00:56:17.402 060 18159.29 113.76 52689.47 88888.00 2007-03-01 00:56:17.902 060 18159.35 113.76 52689.56 88888.00 2007-03-01 00:56:18.402 060 18159.46 113.80 52689.55 88888.00 2007-03-01 00:56:18.902 060 18159.34 113.72 52689.42 88888.00 2007-03-01 00:56:19.402 060 18159.34 113.71 52689.49 88888.00 2007-03-01 00:56:19.902 060 18159.40 113.68 52689.51 88888.00 2007-03-01 00:56:20.402 060 18159.35 113.68 52689.39 88888.00 2007-03-01 00:56:20.902 060 18159.38 113.64 52689.41 88888.00 2007-03-01 00:56:21.402 060 18159.36 113.66 52689.44 88888.00 2007-03-01 00:56:21.902 060 18159.28 113.72 52689.49 88888.00 2007-03-01 00:56:22.402 060 18159.19 113.67 52689.42 88888.00 2007-03-01 00:56:22.902 060 18159.23 113.68 52689.38 88888.00 2007-03-01 00:56:23.402 060 18159.39 113.65 52689.44 88888.00 2007-03-01 00:56:23.902 060 18159.46 113.67 52689.50 88888.00 2007-03-01 00:56:24.402 060 18159.41 113.66 52689.59 88888.00 2007-03-01 00:56:24.902 060 18159.36 113.66 52689.64 88888.00 2007-03-01 00:56:25.402 060 18159.36 113.71 52689.54 88888.00 2007-03-01 00:56:25.902 060 18159.44 113.62 52689.42 88888.00 2007-03-01 00:56:26.402 060 18159.44 113.52 52689.39 88888.00 2007-03-01 00:56:26.902 060 18159.34 113.55 52689.36 88888.00 2007-03-01 00:56:27.402 060 18159.30 113.57 52689.33 88888.00 2007-03-01 00:56:27.902 060 18159.41 113.51 52689.30 88888.00 2007-03-01 00:56:28.402 060 18159.45 113.46 52689.28 88888.00 2007-03-01 00:56:28.902 060 18159.45 113.53 52689.30 88888.00 2007-03-01 00:56:29.402 060 18159.34 113.55 52689.37 88888.00 2007-03-01 00:56:29.902 060 18159.47 113.53 52689.21 88888.00 2007-03-01 00:56:30.402 060 18159.52 113.65 52689.15 88888.00 2007-03-01 00:56:30.902 060 18159.57 113.66 52689.16 88888.00 2007-03-01 00:56:31.402 060 18159.56 113.67 52689.36 88888.00 2007-03-01 00:56:31.902 060 18159.53 113.65 52689.29 88888.00 2007-03-01 00:56:32.402 060 18159.62 113.61 52689.38 88888.00 2007-03-01 00:56:32.902 060 18159.67 113.59 52689.32 88888.00 2007-03-01 00:56:33.402 060 18159.64 113.59 52689.31 88888.00 2007-03-01 00:56:33.902 060 18159.64 113.61 52689.35 88888.00 2007-03-01 00:56:34.402 060 18159.57 113.59 52689.26 88888.00 2007-03-01 00:56:34.902 060 18159.58 113.53 52689.19 88888.00 2007-03-01 00:56:35.402 060 18159.61 113.50 52689.30 88888.00 2007-03-01 00:56:35.902 060 18159.60 113.51 52689.39 88888.00 2007-03-01 00:56:36.402 060 18159.41 113.57 52689.43 88888.00 2007-03-01 00:56:36.902 060 18159.41 113.59 52689.41 88888.00 2007-03-01 00:56:37.402 060 18159.45 113.55 52689.38 88888.00 2007-03-01 00:56:37.902 060 18159.46 113.52 52689.39 88888.00 2007-03-01 00:56:38.402 060 18159.57 113.51 52689.47 88888.00 2007-03-01 00:56:38.902 060 18159.53 113.47 52689.41 88888.00 2007-03-01 00:56:39.402 060 18159.50 113.41 52689.44 88888.00 2007-03-01 00:56:39.902 060 18159.47 113.40 52689.59 88888.00 2007-03-01 00:56:40.402 060 18159.45 113.40 52689.55 88888.00 2007-03-01 00:56:40.902 060 18159.51 113.54 52689.45 88888.00 2007-03-01 00:56:41.402 060 18159.52 113.54 52689.37 88888.00 2007-03-01 00:56:41.902 060 18159.52 113.51 52689.30 88888.00 2007-03-01 00:56:42.402 060 18159.53 113.42 52689.38 88888.00 2007-03-01 00:56:42.902 060 18159.52 113.40 52689.35 88888.00 2007-03-01 00:56:43.402 060 18159.62 113.37 52689.37 88888.00 2007-03-01 00:56:43.902 060 18159.56 113.33 52689.30 88888.00 2007-03-01 00:56:44.402 060 18159.53 113.31 52689.20 88888.00 2007-03-01 00:56:44.902 060 18159.62 113.28 52689.16 88888.00 2007-03-01 00:56:45.402 060 18159.66 113.24 52689.25 88888.00 2007-03-01 00:56:45.902 060 18159.70 113.30 52689.31 88888.00 2007-03-01 00:56:46.402 060 18159.62 113.25 52689.31 88888.00 2007-03-01 00:56:46.902 060 18159.59 113.20 52689.22 88888.00 2007-03-01 00:56:47.402 060 18159.56 113.21 52689.19 88888.00 2007-03-01 00:56:47.902 060 18159.55 113.28 52689.21 88888.00 2007-03-01 00:56:48.402 060 18159.60 113.30 52689.10 88888.00 2007-03-01 00:56:48.902 060 18159.57 113.30 52689.04 88888.00 2007-03-01 00:56:49.402 060 18159.55 113.22 52689.09 88888.00 2007-03-01 00:56:49.902 060 18159.50 113.14 52689.30 88888.00 2007-03-01 00:56:50.402 060 18159.52 113.13 52689.28 88888.00 2007-03-01 00:56:50.902 060 18159.64 113.19 52689.15 88888.00 2007-03-01 00:56:51.402 060 18159.79 113.20 52689.15 88888.00 2007-03-01 00:56:51.902 060 18159.79 113.26 52689.21 88888.00 2007-03-01 00:56:52.402 060 18159.81 113.37 52689.21 88888.00 2007-03-01 00:56:52.902 060 18159.82 113.39 52689.24 88888.00 2007-03-01 00:56:53.402 060 18159.77 113.26 52689.21 88888.00 2007-03-01 00:56:53.902 060 18159.71 113.19 52689.26 88888.00 2007-03-01 00:56:54.402 060 18159.85 113.21 52689.16 88888.00 2007-03-01 00:56:54.902 060 18159.89 113.25 52689.12 88888.00 2007-03-01 00:56:55.402 060 18159.93 113.25 52689.25 88888.00 2007-03-01 00:56:55.902 060 18159.86 113.28 52689.17 88888.00 2007-03-01 00:56:56.402 060 18159.90 113.32 52689.19 88888.00 2007-03-01 00:56:56.902 060 18159.86 113.34 52689.02 88888.00 2007-03-01 00:56:57.402 060 18159.85 113.32 52689.17 88888.00 2007-03-01 00:56:57.902 060 18159.81 113.32 52689.09 88888.00 2007-03-01 00:56:58.402 060 18159.77 113.33 52689.03 88888.00 2007-03-01 00:56:58.902 060 18159.67 113.28 52689.08 88888.00 2007-03-01 00:56:59.402 060 18159.74 113.24 52689.12 88888.00 2007-03-01 00:56:59.902 060 18159.77 113.21 52689.18 88888.00 2007-03-01 00:57:00.402 060 18159.80 113.28 52689.28 88888.00 2007-03-01 00:57:00.902 060 18159.88 113.30 52689.29 88888.00 2007-03-01 00:57:01.402 060 18159.93 113.31 52689.27 88888.00 2007-03-01 00:57:01.902 060 18159.90 113.25 52689.19 88888.00 2007-03-01 00:57:02.402 060 18160.01 113.21 52689.04 88888.00 2007-03-01 00:57:02.902 060 18160.15 113.19 52688.97 88888.00 2007-03-01 00:57:03.402 060 18160.14 113.25 52689.06 88888.00 2007-03-01 00:57:03.902 060 18160.03 113.22 52689.13 88888.00 2007-03-01 00:57:04.402 060 18159.95 113.15 52689.15 88888.00 2007-03-01 00:57:04.902 060 18159.96 113.16 52689.16 88888.00 2007-03-01 00:57:05.402 060 18160.09 113.31 52689.10 88888.00 2007-03-01 00:57:05.902 060 18160.25 113.29 52688.97 88888.00 2007-03-01 00:57:06.402 060 18160.23 113.21 52689.02 88888.00 2007-03-01 00:57:06.902 060 18160.23 113.23 52689.00 88888.00 2007-03-01 00:57:07.402 060 18160.26 113.10 52689.01 88888.00 2007-03-01 00:57:07.902 060 18160.24 113.06 52688.94 88888.00 2007-03-01 00:57:08.402 060 18160.29 113.09 52689.06 88888.00 2007-03-01 00:57:08.902 060 18160.33 113.15 52689.04 88888.00 2007-03-01 00:57:09.402 060 18160.28 113.17 52689.02 88888.00 2007-03-01 00:57:09.902 060 18160.43 113.03 52689.05 88888.00 2007-03-01 00:57:10.402 060 18160.42 112.96 52689.05 88888.00 2007-03-01 00:57:10.902 060 18160.37 112.92 52689.05 88888.00 2007-03-01 00:57:11.402 060 18160.46 112.95 52688.95 88888.00 2007-03-01 00:57:11.902 060 18160.32 113.02 52689.04 88888.00 2007-03-01 00:57:12.402 060 18160.28 112.92 52689.15 88888.00 2007-03-01 00:57:12.902 060 18160.37 112.79 52689.13 88888.00 2007-03-01 00:57:13.402 060 18160.36 112.71 52689.03 88888.00 2007-03-01 00:57:13.902 060 18160.28 112.76 52688.98 88888.00 2007-03-01 00:57:14.402 060 18160.35 112.78 52688.92 88888.00 2007-03-01 00:57:14.902 060 18160.22 112.79 52688.93 88888.00 2007-03-01 00:57:15.402 060 18160.23 112.81 52688.98 88888.00 2007-03-01 00:57:15.902 060 18160.38 112.81 52689.03 88888.00 2007-03-01 00:57:16.402 060 18160.25 112.77 52689.04 88888.00 2007-03-01 00:57:16.902 060 18160.26 112.81 52689.09 88888.00 2007-03-01 00:57:17.402 060 18160.23 112.85 52689.15 88888.00 2007-03-01 00:57:17.902 060 18160.10 112.79 52689.12 88888.00 2007-03-01 00:57:18.402 060 18160.14 112.86 52689.04 88888.00 2007-03-01 00:57:18.902 060 18160.25 112.87 52689.05 88888.00 2007-03-01 00:57:19.402 060 18160.26 112.86 52689.03 88888.00 2007-03-01 00:57:19.902 060 18160.15 112.80 52688.93 88888.00 2007-03-01 00:57:20.402 060 18160.21 112.81 52688.93 88888.00 2007-03-01 00:57:20.902 060 18160.24 112.86 52688.89 88888.00 2007-03-01 00:57:21.402 060 18160.23 112.84 52688.84 88888.00 2007-03-01 00:57:21.902 060 18160.31 112.78 52688.83 88888.00 2007-03-01 00:57:22.402 060 18160.38 112.78 52688.89 88888.00 2007-03-01 00:57:22.902 060 18160.40 112.75 52688.90 88888.00 2007-03-01 00:57:23.402 060 18160.49 112.81 52688.90 88888.00 2007-03-01 00:57:23.902 060 18160.49 112.84 52688.75 88888.00 2007-03-01 00:57:24.402 060 18160.61 112.89 52688.80 88888.00 2007-03-01 00:57:24.902 060 18160.65 112.92 52688.85 88888.00 2007-03-01 00:57:25.402 060 18160.62 112.85 52688.84 88888.00 2007-03-01 00:57:25.902 060 18160.60 112.84 52688.71 88888.00 2007-03-01 00:57:26.402 060 18160.50 112.81 52688.60 88888.00 2007-03-01 00:57:26.902 060 18160.57 112.71 52688.71 88888.00 2007-03-01 00:57:27.402 060 18160.73 112.73 52688.69 88888.00 2007-03-01 00:57:27.902 060 18160.64 112.77 52688.72 88888.00 2007-03-01 00:57:28.402 060 18160.65 112.77 52688.75 88888.00 2007-03-01 00:57:28.902 060 18160.58 112.80 52688.82 88888.00 2007-03-01 00:57:29.402 060 18160.48 112.83 52688.73 88888.00 2007-03-01 00:57:29.902 060 18160.56 112.79 52688.69 88888.00 2007-03-01 00:57:30.402 060 18160.68 112.74 52688.71 88888.00 2007-03-01 00:57:30.902 060 18160.81 112.72 52688.67 88888.00 2007-03-01 00:57:31.402 060 18160.76 112.65 52688.67 88888.00 2007-03-01 00:57:31.902 060 18160.73 112.68 52688.68 88888.00 2007-03-01 00:57:32.402 060 18160.77 112.66 52688.60 88888.00 2007-03-01 00:57:32.902 060 18160.75 112.56 52688.63 88888.00 2007-03-01 00:57:33.402 060 18160.68 112.61 52688.67 88888.00 2007-03-01 00:57:33.902 060 18160.76 112.63 52688.68 88888.00 2007-03-01 00:57:34.402 060 18160.75 112.57 52688.78 88888.00 2007-03-01 00:57:34.902 060 18160.75 112.55 52688.75 88888.00 2007-03-01 00:57:35.402 060 18160.82 112.53 52688.82 88888.00 2007-03-01 00:57:35.902 060 18160.80 112.57 52688.67 88888.00 2007-03-01 00:57:36.402 060 18160.77 112.58 52688.66 88888.00 2007-03-01 00:57:36.902 060 18160.77 112.62 52688.70 88888.00 2007-03-01 00:57:37.402 060 18160.69 112.59 52688.67 88888.00 2007-03-01 00:57:37.902 060 18160.72 112.55 52688.71 88888.00 2007-03-01 00:57:38.402 060 18160.83 112.52 52688.63 88888.00 2007-03-01 00:57:38.902 060 18160.81 112.48 52688.61 88888.00 2007-03-01 00:57:39.402 060 18160.92 112.45 52688.59 88888.00 2007-03-01 00:57:39.902 060 18160.93 112.44 52688.59 88888.00 2007-03-01 00:57:40.402 060 18160.92 112.48 52688.59 88888.00 2007-03-01 00:57:40.902 060 18160.92 112.44 52688.69 88888.00 2007-03-01 00:57:41.402 060 18160.94 112.39 52688.79 88888.00 2007-03-01 00:57:41.902 060 18161.01 112.43 52688.70 88888.00 2007-03-01 00:57:42.402 060 18160.91 112.39 52688.67 88888.00 2007-03-01 00:57:42.902 060 18160.92 112.34 52688.62 88888.00 2007-03-01 00:57:43.402 060 18160.99 112.43 52688.67 88888.00 2007-03-01 00:57:43.902 060 18161.04 112.48 52688.68 88888.00 2007-03-01 00:57:44.402 060 18161.16 112.50 52688.68 88888.00 2007-03-01 00:57:44.902 060 18161.03 112.46 52688.62 88888.00 2007-03-01 00:57:45.402 060 18161.08 112.40 52688.70 88888.00 2007-03-01 00:57:45.902 060 18161.08 112.39 52688.66 88888.00 2007-03-01 00:57:46.402 060 18161.10 112.39 52688.70 88888.00 2007-03-01 00:57:46.902 060 18161.07 112.35 52688.66 88888.00 2007-03-01 00:57:47.402 060 18161.07 112.36 52688.67 88888.00 2007-03-01 00:57:47.902 060 18161.04 112.37 52688.63 88888.00 2007-03-01 00:57:48.402 060 18161.09 112.37 52688.51 88888.00 2007-03-01 00:57:48.902 060 18161.16 112.42 52688.51 88888.00 2007-03-01 00:57:49.402 060 18161.22 112.45 52688.57 88888.00 2007-03-01 00:57:49.902 060 18161.14 112.45 52688.60 88888.00 2007-03-01 00:57:50.402 060 18161.08 112.44 52688.60 88888.00 2007-03-01 00:57:50.902 060 18161.18 112.44 52688.60 88888.00 2007-03-01 00:57:51.402 060 18161.13 112.44 52688.58 88888.00 2007-03-01 00:57:51.902 060 18161.10 112.45 52688.60 88888.00 2007-03-01 00:57:52.402 060 18161.07 112.44 52688.62 88888.00 2007-03-01 00:57:52.902 060 18161.08 112.40 52688.64 88888.00 2007-03-01 00:57:53.402 060 18161.18 112.42 52688.52 88888.00 2007-03-01 00:57:53.902 060 18161.21 112.35 52688.40 88888.00 2007-03-01 00:57:54.402 060 18161.14 112.30 52688.44 88888.00 2007-03-01 00:57:54.902 060 18161.16 112.25 52688.47 88888.00 2007-03-01 00:57:55.402 060 18161.16 112.32 52688.54 88888.00 2007-03-01 00:57:55.902 060 18161.20 112.33 52688.62 88888.00 2007-03-01 00:57:56.402 060 18161.23 112.32 52688.52 88888.00 2007-03-01 00:57:56.902 060 18161.18 112.25 52688.45 88888.00 2007-03-01 00:57:57.402 060 18161.14 112.26 52688.52 88888.00 2007-03-01 00:57:57.902 060 18161.15 112.21 52688.64 88888.00 2007-03-01 00:57:58.402 060 18161.11 112.24 52688.52 88888.00 2007-03-01 00:57:58.902 060 18161.07 112.21 52688.39 88888.00 2007-03-01 00:57:59.402 060 18161.11 112.14 52688.43 88888.00 2007-03-01 00:57:59.902 060 18161.24 112.20 52688.48 88888.00 2007-03-01 00:58:00.402 060 18161.11 112.15 52688.40 88888.00 2007-03-01 00:58:00.902 060 18160.92 112.11 52688.39 88888.00 2007-03-01 00:58:01.402 060 18161.01 112.16 52688.39 88888.00 2007-03-01 00:58:01.902 060 18161.05 112.13 52688.46 88888.00 2007-03-01 00:58:02.402 060 18161.09 112.11 52688.51 88888.00 2007-03-01 00:58:02.902 060 18161.10 112.08 52688.50 88888.00 2007-03-01 00:58:03.402 060 18160.93 112.07 52688.45 88888.00 2007-03-01 00:58:03.902 060 18161.03 112.20 52688.45 88888.00 2007-03-01 00:58:04.402 060 18161.03 112.18 52688.48 88888.00 2007-03-01 00:58:04.902 060 18161.01 112.16 52688.43 88888.00 2007-03-01 00:58:05.402 060 18160.97 112.08 52688.50 88888.00 2007-03-01 00:58:05.902 060 18161.03 112.03 52688.42 88888.00 2007-03-01 00:58:06.402 060 18161.01 112.08 52688.39 88888.00 2007-03-01 00:58:06.902 060 18161.04 112.11 52688.38 88888.00 2007-03-01 00:58:07.402 060 18161.26 112.07 52688.54 88888.00 2007-03-01 00:58:07.902 060 18161.12 112.05 52688.39 88888.00 2007-03-01 00:58:08.402 060 18161.09 112.06 52688.22 88888.00 2007-03-01 00:58:08.902 060 18161.18 112.07 52688.24 88888.00 2007-03-01 00:58:09.402 060 18161.18 112.07 52688.29 88888.00 2007-03-01 00:58:09.902 060 18161.08 112.06 52688.29 88888.00 2007-03-01 00:58:10.402 060 18161.05 111.98 52688.26 88888.00 2007-03-01 00:58:10.902 060 18161.11 111.88 52688.25 88888.00 2007-03-01 00:58:11.402 060 18161.12 111.89 52688.29 88888.00 2007-03-01 00:58:11.902 060 18161.09 111.84 52688.20 88888.00 2007-03-01 00:58:12.402 060 18161.05 111.78 52688.25 88888.00 2007-03-01 00:58:12.902 060 18161.11 111.77 52688.27 88888.00 2007-03-01 00:58:13.402 060 18161.24 111.82 52688.32 88888.00 2007-03-01 00:58:13.902 060 18161.29 111.84 52688.39 88888.00 2007-03-01 00:58:14.402 060 18161.32 111.80 52688.39 88888.00 2007-03-01 00:58:14.902 060 18161.20 111.80 52688.26 88888.00 2007-03-01 00:58:15.402 060 18161.13 111.78 52688.11 88888.00 2007-03-01 00:58:15.902 060 18161.11 111.77 52688.27 88888.00 2007-03-01 00:58:16.402 060 18161.25 111.71 52688.27 88888.00 2007-03-01 00:58:16.902 060 18161.20 111.77 52688.32 88888.00 2007-03-01 00:58:17.402 060 18161.13 111.80 52688.20 88888.00 2007-03-01 00:58:17.902 060 18161.13 111.75 52688.27 88888.00 2007-03-01 00:58:18.402 060 18161.21 111.75 52688.29 88888.00 2007-03-01 00:58:18.902 060 18161.25 111.67 52688.38 88888.00 2007-03-01 00:58:19.402 060 18161.21 111.62 52688.40 88888.00 2007-03-01 00:58:19.902 060 18161.22 111.66 52688.39 88888.00 2007-03-01 00:58:20.402 060 18161.21 111.66 52688.34 88888.00 2007-03-01 00:58:20.902 060 18161.19 111.58 52688.24 88888.00 2007-03-01 00:58:21.402 060 18161.29 111.52 52688.17 88888.00 2007-03-01 00:58:21.902 060 18161.23 111.47 52688.20 88888.00 2007-03-01 00:58:22.402 060 18161.25 111.49 52688.19 88888.00 2007-03-01 00:58:22.902 060 18161.22 111.49 52688.21 88888.00 2007-03-01 00:58:23.402 060 18161.23 111.46 52688.19 88888.00 2007-03-01 00:58:23.902 060 18161.33 111.42 52688.28 88888.00 2007-03-01 00:58:24.402 060 18161.43 111.36 52688.20 88888.00 2007-03-01 00:58:24.902 060 18161.33 111.32 52688.16 88888.00 2007-03-01 00:58:25.402 060 18161.26 111.25 52688.13 88888.00 2007-03-01 00:58:25.902 060 18161.33 111.32 52688.14 88888.00 2007-03-01 00:58:26.402 060 18161.36 111.41 52688.13 88888.00 2007-03-01 00:58:26.902 060 18161.47 111.44 52688.22 88888.00 2007-03-01 00:58:27.402 060 18161.52 111.40 52688.26 88888.00 2007-03-01 00:58:27.902 060 18161.42 111.30 52688.27 88888.00 2007-03-01 00:58:28.402 060 18161.31 111.29 52688.28 88888.00 2007-03-01 00:58:28.902 060 18161.23 111.32 52688.21 88888.00 2007-03-01 00:58:29.402 060 18161.41 111.32 52688.19 88888.00 2007-03-01 00:58:29.902 060 18161.48 111.28 52688.06 88888.00 2007-03-01 00:58:30.402 060 18161.53 111.30 52687.91 88888.00 2007-03-01 00:58:30.902 060 18161.47 111.26 52688.00 88888.00 2007-03-01 00:58:31.402 060 18161.45 111.21 52688.17 88888.00 2007-03-01 00:58:31.902 060 18161.48 111.20 52688.21 88888.00 2007-03-01 00:58:32.402 060 18161.48 111.19 52688.23 88888.00 2007-03-01 00:58:32.902 060 18161.42 111.24 52688.22 88888.00 2007-03-01 00:58:33.402 060 18161.70 111.24 52688.10 88888.00 2007-03-01 00:58:33.902 060 18161.64 111.28 52688.09 88888.00 2007-03-01 00:58:34.402 060 18161.54 111.24 52688.17 88888.00 2007-03-01 00:58:34.902 060 18161.45 111.15 52688.24 88888.00 2007-03-01 00:58:35.402 060 18161.40 111.17 52688.28 88888.00 2007-03-01 00:58:35.902 060 18161.48 111.19 52688.25 88888.00 2007-03-01 00:58:36.402 060 18161.45 111.15 52688.22 88888.00 2007-03-01 00:58:36.902 060 18161.30 111.06 52688.20 88888.00 2007-03-01 00:58:37.402 060 18161.34 110.99 52688.11 88888.00 2007-03-01 00:58:37.902 060 18161.47 110.97 52688.16 88888.00 2007-03-01 00:58:38.402 060 18161.53 111.01 52688.14 88888.00 2007-03-01 00:58:38.902 060 18161.62 111.01 52688.20 88888.00 2007-03-01 00:58:39.402 060 18161.55 111.06 52688.24 88888.00 2007-03-01 00:58:39.902 060 18161.62 111.05 52688.20 88888.00 2007-03-01 00:58:40.402 060 18161.68 111.09 52688.24 88888.00 2007-03-01 00:58:40.902 060 18161.67 111.05 52688.19 88888.00 2007-03-01 00:58:41.402 060 18161.76 111.08 52688.15 88888.00 2007-03-01 00:58:41.902 060 18161.70 111.04 52688.12 88888.00 2007-03-01 00:58:42.402 060 18161.69 111.01 52688.10 88888.00 2007-03-01 00:58:42.902 060 18161.83 111.05 52688.12 88888.00 2007-03-01 00:58:43.402 060 18161.85 110.96 52688.12 88888.00 2007-03-01 00:58:43.902 060 18161.76 110.96 52688.06 88888.00 2007-03-01 00:58:44.402 060 18161.74 110.99 52688.08 88888.00 2007-03-01 00:58:44.902 060 18161.73 110.95 52688.16 88888.00 2007-03-01 00:58:45.402 060 18161.77 110.86 52688.17 88888.00 2007-03-01 00:58:45.902 060 18161.73 110.81 52688.10 88888.00 2007-03-01 00:58:46.402 060 18161.80 110.77 52688.12 88888.00 2007-03-01 00:58:46.902 060 18161.88 110.82 52688.06 88888.00 2007-03-01 00:58:47.402 060 18161.84 110.88 52688.17 88888.00 2007-03-01 00:58:47.902 060 18161.84 110.88 52688.16 88888.00 2007-03-01 00:58:48.402 060 18161.85 110.86 52688.05 88888.00 2007-03-01 00:58:48.902 060 18161.90 110.87 52687.89 88888.00 2007-03-01 00:58:49.402 060 18161.90 111.02 52687.92 88888.00 2007-03-01 00:58:49.902 060 18161.77 111.01 52688.05 88888.00 2007-03-01 00:58:50.402 060 18161.78 110.94 52688.04 88888.00 2007-03-01 00:58:50.902 060 18161.91 110.94 52688.05 88888.00 2007-03-01 00:58:51.402 060 18161.89 110.85 52688.09 88888.00 2007-03-01 00:58:51.902 060 18161.89 110.80 52688.05 88888.00 2007-03-01 00:58:52.402 060 18162.02 110.72 52687.98 88888.00 2007-03-01 00:58:52.902 060 18162.00 110.79 52687.99 88888.00 2007-03-01 00:58:53.402 060 18162.00 110.75 52687.99 88888.00 2007-03-01 00:58:53.902 060 18162.06 110.79 52688.05 88888.00 2007-03-01 00:58:54.402 060 18162.07 110.81 52688.02 88888.00 2007-03-01 00:58:54.902 060 18162.05 110.72 52687.97 88888.00 2007-03-01 00:58:55.402 060 18162.03 110.82 52687.90 88888.00 2007-03-01 00:58:55.902 060 18162.06 110.80 52687.94 88888.00 2007-03-01 00:58:56.402 060 18162.08 110.76 52688.04 88888.00 2007-03-01 00:58:56.902 060 18162.12 110.74 52687.85 88888.00 2007-03-01 00:58:57.402 060 18162.13 110.73 52687.79 88888.00 2007-03-01 00:58:57.902 060 18161.99 110.59 52687.78 88888.00 2007-03-01 00:58:58.402 060 18162.00 110.51 52687.82 88888.00 2007-03-01 00:58:58.902 060 18162.05 110.52 52687.84 88888.00 2007-03-01 00:58:59.402 060 18162.17 110.53 52687.82 88888.00 2007-03-01 00:58:59.902 060 18162.07 110.63 52687.73 88888.00 2007-03-01 00:59:00.402 060 18162.02 110.62 52687.75 88888.00 2007-03-01 00:59:00.902 060 18161.92 110.58 52687.71 88888.00 2007-03-01 00:59:01.402 060 18162.07 110.62 52687.78 88888.00 2007-03-01 00:59:01.902 060 18162.17 110.53 52687.77 88888.00 2007-03-01 00:59:02.402 060 18162.12 110.54 52687.87 88888.00 2007-03-01 00:59:02.902 060 18162.12 110.56 52687.78 88888.00 2007-03-01 00:59:03.402 060 18162.03 110.52 52687.77 88888.00 2007-03-01 00:59:03.902 060 18162.14 110.48 52687.71 88888.00 2007-03-01 00:59:04.402 060 18162.14 110.50 52687.78 88888.00 2007-03-01 00:59:04.902 060 18162.11 110.50 52687.81 88888.00 2007-03-01 00:59:05.402 060 18162.01 110.39 52687.79 88888.00 2007-03-01 00:59:05.902 060 18162.18 110.29 52687.78 88888.00 2007-03-01 00:59:06.402 060 18162.24 110.34 52687.81 88888.00 2007-03-01 00:59:06.902 060 18162.19 110.35 52687.84 88888.00 2007-03-01 00:59:07.402 060 18162.19 110.30 52687.86 88888.00 2007-03-01 00:59:07.902 060 18162.25 110.19 52687.78 88888.00 2007-03-01 00:59:08.402 060 18162.29 110.17 52687.77 88888.00 2007-03-01 00:59:08.902 060 18162.22 110.15 52687.80 88888.00 2007-03-01 00:59:09.402 060 18162.21 110.16 52687.73 88888.00 2007-03-01 00:59:09.902 060 18162.18 110.17 52687.74 88888.00 2007-03-01 00:59:10.402 060 18162.14 110.25 52687.74 88888.00 2007-03-01 00:59:10.902 060 18162.19 110.18 52687.77 88888.00 2007-03-01 00:59:11.402 060 18162.17 110.17 52687.77 88888.00 2007-03-01 00:59:11.902 060 18162.08 110.18 52687.68 88888.00 2007-03-01 00:59:12.402 060 18162.09 110.09 52687.63 88888.00 2007-03-01 00:59:12.902 060 18162.17 110.09 52687.68 88888.00 2007-03-01 00:59:13.402 060 18162.10 110.10 52687.70 88888.00 2007-03-01 00:59:13.902 060 18162.14 110.11 52687.58 88888.00 2007-03-01 00:59:14.402 060 18162.12 110.11 52687.47 88888.00 2007-03-01 00:59:14.902 060 18162.01 110.08 52687.52 88888.00 2007-03-01 00:59:15.402 060 18162.01 110.13 52687.62 88888.00 2007-03-01 00:59:15.902 060 18162.11 110.16 52687.54 88888.00 2007-03-01 00:59:16.402 060 18162.14 110.11 52687.55 88888.00 2007-03-01 00:59:16.902 060 18162.23 110.03 52687.51 88888.00 2007-03-01 00:59:17.402 060 18162.19 109.96 52687.51 88888.00 2007-03-01 00:59:17.902 060 18162.18 109.95 52687.48 88888.00 2007-03-01 00:59:18.402 060 18162.10 109.97 52687.44 88888.00 2007-03-01 00:59:18.902 060 18162.24 109.91 52687.52 88888.00 2007-03-01 00:59:19.402 060 18162.21 109.90 52687.47 88888.00 2007-03-01 00:59:19.902 060 18162.20 110.02 52687.52 88888.00 2007-03-01 00:59:20.402 060 18162.23 110.04 52687.58 88888.00 2007-03-01 00:59:20.902 060 18162.29 109.96 52687.51 88888.00 2007-03-01 00:59:21.402 060 18162.23 109.90 52687.48 88888.00 2007-03-01 00:59:21.902 060 18162.32 109.90 52687.54 88888.00 2007-03-01 00:59:22.402 060 18162.40 109.87 52687.66 88888.00 2007-03-01 00:59:22.902 060 18162.20 109.85 52687.57 88888.00 2007-03-01 00:59:23.402 060 18162.33 109.88 52687.46 88888.00 2007-03-01 00:59:23.902 060 18162.39 109.86 52687.41 88888.00 2007-03-01 00:59:24.402 060 18162.32 109.76 52687.43 88888.00 2007-03-01 00:59:24.902 060 18162.35 109.74 52687.61 88888.00 2007-03-01 00:59:25.402 060 18162.29 109.71 52687.64 88888.00 2007-03-01 00:59:25.902 060 18162.24 109.68 52687.55 88888.00 2007-03-01 00:59:26.402 060 18162.16 109.66 52687.61 88888.00 2007-03-01 00:59:26.902 060 18162.28 109.66 52687.70 88888.00 2007-03-01 00:59:27.402 060 18162.24 109.68 52687.59 88888.00 2007-03-01 00:59:27.902 060 18162.22 109.62 52687.53 88888.00 2007-03-01 00:59:28.402 060 18162.35 109.57 52687.56 88888.00 2007-03-01 00:59:28.902 060 18162.48 109.61 52687.58 88888.00 2007-03-01 00:59:29.402 060 18162.42 109.61 52687.48 88888.00 2007-03-01 00:59:29.902 060 18162.48 109.53 52687.50 88888.00 2007-03-01 00:59:30.402 060 18162.40 109.52 52687.47 88888.00 2007-03-01 00:59:30.902 060 18162.29 109.52 52687.50 88888.00 2007-03-01 00:59:31.402 060 18162.37 109.54 52687.42 88888.00 2007-03-01 00:59:31.902 060 18162.37 109.52 52687.40 88888.00 2007-03-01 00:59:32.402 060 18162.30 109.48 52687.43 88888.00 2007-03-01 00:59:32.902 060 18162.34 109.42 52687.41 88888.00 2007-03-01 00:59:33.402 060 18162.40 109.39 52687.31 88888.00 2007-03-01 00:59:33.902 060 18162.24 109.36 52687.26 88888.00 2007-03-01 00:59:34.402 060 18162.11 109.39 52687.30 88888.00 2007-03-01 00:59:34.902 060 18162.19 109.43 52687.40 88888.00 2007-03-01 00:59:35.402 060 18162.27 109.41 52687.42 88888.00 2007-03-01 00:59:35.902 060 18162.28 109.46 52687.31 88888.00 2007-03-01 00:59:36.402 060 18162.40 109.52 52687.24 88888.00 2007-03-01 00:59:36.902 060 18162.48 109.49 52687.29 88888.00 2007-03-01 00:59:37.402 060 18162.46 109.48 52687.29 88888.00 2007-03-01 00:59:37.902 060 18162.38 109.48 52687.29 88888.00 2007-03-01 00:59:38.402 060 18162.41 109.47 52687.36 88888.00 2007-03-01 00:59:38.902 060 18162.43 109.45 52687.45 88888.00 2007-03-01 00:59:39.402 060 18162.41 109.43 52687.51 88888.00 2007-03-01 00:59:39.902 060 18162.44 109.34 52687.44 88888.00 2007-03-01 00:59:40.402 060 18162.46 109.35 52687.26 88888.00 2007-03-01 00:59:40.902 060 18162.33 109.40 52687.23 88888.00 2007-03-01 00:59:41.402 060 18162.20 109.42 52687.23 88888.00 2007-03-01 00:59:41.902 060 18162.18 109.41 52687.27 88888.00 2007-03-01 00:59:42.402 060 18162.42 109.33 52687.23 88888.00 2007-03-01 00:59:42.902 060 18162.44 109.32 52687.21 88888.00 2007-03-01 00:59:43.402 060 18162.43 109.31 52687.21 88888.00 2007-03-01 00:59:43.902 060 18162.43 109.30 52687.26 88888.00 2007-03-01 00:59:44.402 060 18162.39 109.30 52687.24 88888.00 2007-03-01 00:59:44.902 060 18162.37 109.25 52687.32 88888.00 2007-03-01 00:59:45.402 060 18162.45 109.21 52687.36 88888.00 2007-03-01 00:59:45.902 060 18162.52 109.22 52687.36 88888.00 2007-03-01 00:59:46.402 060 18162.53 109.23 52687.34 88888.00 2007-03-01 00:59:46.902 060 18162.41 109.22 52687.34 88888.00 2007-03-01 00:59:47.402 060 18162.32 109.17 52687.34 88888.00 2007-03-01 00:59:47.902 060 18162.48 109.14 52687.45 88888.00 2007-03-01 00:59:48.402 060 18162.53 109.16 52687.42 88888.00 2007-03-01 00:59:48.902 060 18162.48 109.20 52687.28 88888.00 2007-03-01 00:59:49.402 060 18162.50 109.12 52687.30 88888.00 2007-03-01 00:59:49.902 060 18162.50 109.07 52687.38 88888.00 2007-03-01 00:59:50.402 060 18162.43 109.08 52687.31 88888.00 2007-03-01 00:59:50.902 060 18162.54 109.09 52687.29 88888.00 2007-03-01 00:59:51.402 060 18162.63 109.12 52687.34 88888.00 2007-03-01 00:59:51.902 060 18162.63 109.20 52687.43 88888.00 2007-03-01 00:59:52.402 060 18162.62 109.11 52687.40 88888.00 2007-03-01 00:59:52.902 060 18162.55 109.04 52687.27 88888.00 2007-03-01 00:59:53.402 060 18162.56 108.99 52687.11 88888.00 2007-03-01 00:59:53.902 060 18162.56 109.05 52687.01 88888.00 2007-03-01 00:59:54.402 060 18162.57 109.05 52687.06 88888.00 2007-03-01 00:59:54.902 060 18162.62 108.99 52686.95 88888.00 2007-03-01 00:59:55.402 060 18162.71 108.94 52687.01 88888.00 2007-03-01 00:59:55.902 060 18162.77 108.85 52687.11 88888.00 2007-03-01 00:59:56.402 060 18162.65 108.81 52687.17 88888.00 2007-03-01 00:59:56.902 060 18162.65 108.79 52687.10 88888.00 2007-03-01 00:59:57.402 060 18162.66 108.77 52687.18 88888.00 2007-03-01 00:59:57.902 060 18162.66 108.72 52687.19 88888.00 2007-03-01 00:59:58.402 060 18162.65 108.74 52687.19 88888.00 2007-03-01 00:59:58.902 060 18162.72 108.69 52687.20 88888.00 2007-03-01 00:59:59.402 060 18162.73 108.68 52687.11 88888.00 2007-03-01 00:59:59.902 060 18162.73 108.76 52687.10 88888.00 2007-03-01 01:00:00.402 060 18162.71 108.78 52687.05 88888.00 2007-03-01 01:00:00.902 060 18162.73 108.76 52687.04 88888.00 2007-03-01 01:00:01.402 060 18162.77 108.69 52686.94 88888.00 2007-03-01 01:00:01.902 060 18162.88 108.65 52686.92 88888.00 2007-03-01 01:00:02.402 060 18162.90 108.64 52686.89 88888.00 2007-03-01 01:00:02.902 060 18162.92 108.56 52687.00 88888.00 2007-03-01 01:00:03.402 060 18162.97 108.51 52687.04 88888.00 2007-03-01 01:00:03.902 060 18162.94 108.52 52686.97 88888.00 2007-03-01 01:00:04.402 060 18162.93 108.45 52686.72 88888.00 2007-03-01 01:00:04.902 060 18162.88 108.45 52686.72 88888.00 2007-03-01 01:00:05.402 060 18162.81 108.46 52686.81 88888.00 2007-03-01 01:00:05.902 060 18162.85 108.46 52686.92 88888.00 2007-03-01 01:00:06.402 060 18162.92 108.56 52686.92 88888.00 2007-03-01 01:00:06.902 060 18162.96 108.55 52686.97 88888.00 2007-03-01 01:00:07.402 060 18163.00 108.50 52686.90 88888.00 2007-03-01 01:00:07.902 060 18162.97 108.54 52686.87 88888.00 2007-03-01 01:00:08.402 060 18162.85 108.49 52686.88 88888.00 2007-03-01 01:00:08.902 060 18162.82 108.39 52686.92 88888.00 2007-03-01 01:00:09.402 060 18162.88 108.44 52686.98 88888.00 2007-03-01 01:00:09.902 060 18162.89 108.38 52686.95 88888.00 2007-03-01 01:00:10.402 060 18162.99 108.36 52686.93 88888.00 2007-03-01 01:00:10.902 060 18162.95 108.43 52687.03 88888.00 2007-03-01 01:00:11.402 060 18162.95 108.42 52687.08 88888.00 2007-03-01 01:00:11.902 060 18162.99 108.35 52687.03 88888.00 2007-03-01 01:00:12.402 060 18162.89 108.24 52686.97 88888.00 2007-03-01 01:00:12.902 060 18162.87 108.26 52686.97 88888.00 2007-03-01 01:00:13.402 060 18162.92 108.30 52686.98 88888.00 2007-03-01 01:00:13.902 060 18162.87 108.26 52687.03 88888.00 2007-03-01 01:00:14.402 060 18162.89 108.23 52687.04 88888.00 2007-03-01 01:00:14.902 060 18162.77 108.18 52687.04 88888.00 2007-03-01 01:00:15.402 060 18162.81 108.20 52687.01 88888.00 2007-03-01 01:00:15.902 060 18162.77 108.03 52686.99 88888.00 2007-03-01 01:00:16.402 060 18162.75 108.01 52687.03 88888.00 2007-03-01 01:00:16.902 060 18162.78 108.04 52687.03 88888.00 2007-03-01 01:00:17.402 060 18162.83 108.02 52686.98 88888.00 2007-03-01 01:00:17.902 060 18162.85 108.02 52686.96 88888.00 2007-03-01 01:00:18.402 060 18162.86 107.98 52686.86 88888.00 2007-03-01 01:00:18.902 060 18162.94 108.00 52686.81 88888.00 2007-03-01 01:00:19.402 060 18162.96 108.01 52686.86 88888.00 2007-03-01 01:00:19.902 060 18162.96 107.97 52686.86 88888.00 2007-03-01 01:00:20.402 060 18162.92 107.92 52686.82 88888.00 2007-03-01 01:00:20.902 060 18162.89 107.86 52686.85 88888.00 2007-03-01 01:00:21.402 060 18162.93 107.90 52686.83 88888.00 2007-03-01 01:00:21.902 060 18162.95 107.87 52686.76 88888.00 2007-03-01 01:00:22.402 060 18162.96 107.84 52686.77 88888.00 2007-03-01 01:00:22.902 060 18162.82 107.89 52686.77 88888.00 2007-03-01 01:00:23.402 060 18162.85 107.85 52686.78 88888.00 2007-03-01 01:00:23.902 060 18162.88 107.77 52686.72 88888.00 2007-03-01 01:00:24.402 060 18162.75 107.78 52686.64 88888.00 2007-03-01 01:00:24.902 060 18162.85 107.80 52686.64 88888.00 2007-03-01 01:00:25.402 060 18162.78 107.82 52686.73 88888.00 2007-03-01 01:00:25.902 060 18162.92 107.80 52686.84 88888.00 2007-03-01 01:00:26.402 060 18162.95 107.85 52686.84 88888.00 2007-03-01 01:00:26.902 060 18162.92 107.82 52686.94 88888.00 2007-03-01 01:00:27.402 060 18162.94 107.75 52686.89 88888.00 2007-03-01 01:00:27.902 060 18162.95 107.67 52686.90 88888.00 2007-03-01 01:00:28.402 060 18162.96 107.61 52686.83 88888.00 2007-03-01 01:00:28.902 060 18163.09 107.52 52686.76 88888.00 2007-03-01 01:00:29.402 060 18163.04 107.47 52686.76 88888.00 2007-03-01 01:00:29.902 060 18162.98 107.45 52686.78 88888.00 2007-03-01 01:00:30.402 060 18162.92 107.50 52686.75 88888.00 2007-03-01 01:00:30.902 060 18162.86 107.48 52686.68 88888.00 2007-03-01 01:00:31.402 060 18162.85 107.46 52686.64 88888.00 2007-03-01 01:00:31.902 060 18162.78 107.55 52686.63 88888.00 2007-03-01 01:00:32.402 060 18162.82 107.58 52686.60 88888.00 2007-03-01 01:00:32.902 060 18162.82 107.48 52686.62 88888.00 2007-03-01 01:00:33.402 060 18162.90 107.41 52686.61 88888.00 2007-03-01 01:00:33.902 060 18162.75 107.45 52686.59 88888.00 2007-03-01 01:00:34.402 060 18162.72 107.41 52686.57 88888.00 2007-03-01 01:00:34.902 060 18162.82 107.39 52686.48 88888.00 2007-03-01 01:00:35.402 060 18162.73 107.38 52686.43 88888.00 2007-03-01 01:00:35.902 060 18162.82 107.39 52686.39 88888.00 2007-03-01 01:00:36.402 060 18162.90 107.34 52686.51 88888.00 2007-03-01 01:00:36.902 060 18162.94 107.24 52686.58 88888.00 2007-03-01 01:00:37.402 060 18162.86 107.23 52686.57 88888.00 2007-03-01 01:00:37.902 060 18162.84 107.30 52686.62 88888.00 2007-03-01 01:00:38.402 060 18163.04 107.28 52686.59 88888.00 2007-03-01 01:00:38.902 060 18163.11 107.19 52686.50 88888.00 2007-03-01 01:00:39.402 060 18163.04 107.21 52686.53 88888.00 2007-03-01 01:00:39.902 060 18163.09 107.17 52686.53 88888.00 2007-03-01 01:00:40.402 060 18163.04 107.12 52686.49 88888.00 2007-03-01 01:00:40.902 060 18163.15 107.18 52686.47 88888.00 2007-03-01 01:00:41.402 060 18163.19 107.20 52686.53 88888.00 2007-03-01 01:00:41.902 060 18163.27 107.17 52686.49 88888.00 2007-03-01 01:00:42.402 060 18163.21 107.08 52686.36 88888.00 2007-03-01 01:00:42.902 060 18163.13 107.07 52686.42 88888.00 2007-03-01 01:00:43.402 060 18163.15 107.11 52686.40 88888.00 2007-03-01 01:00:43.902 060 18163.16 107.08 52686.36 88888.00 2007-03-01 01:00:44.402 060 18163.33 106.99 52686.37 88888.00 2007-03-01 01:00:44.902 060 18163.46 106.97 52686.47 88888.00 2007-03-01 01:00:45.402 060 18163.51 106.92 52686.53 88888.00 2007-03-01 01:00:45.902 060 18163.54 106.95 52686.53 88888.00 2007-03-01 01:00:46.402 060 18163.47 106.87 52686.41 88888.00 2007-03-01 01:00:46.902 060 18163.48 106.78 52686.42 88888.00 2007-03-01 01:00:47.402 060 18163.42 106.82 52686.51 88888.00 2007-03-01 01:00:47.902 060 18163.46 106.81 52686.51 88888.00 2007-03-01 01:00:48.402 060 18163.57 106.72 52686.53 88888.00 2007-03-01 01:00:48.902 060 18163.55 106.75 52686.52 88888.00 2007-03-01 01:00:49.402 060 18163.57 106.82 52686.51 88888.00 2007-03-01 01:00:49.902 060 18163.58 106.86 52686.48 88888.00 2007-03-01 01:00:50.402 060 18163.51 106.85 52686.38 88888.00 2007-03-01 01:00:50.902 060 18163.48 106.87 52686.38 88888.00 2007-03-01 01:00:51.402 060 18163.53 106.85 52686.46 88888.00 2007-03-01 01:00:51.902 060 18163.48 106.77 52686.46 88888.00 2007-03-01 01:00:52.402 060 18163.50 106.76 52686.38 88888.00 2007-03-01 01:00:52.902 060 18163.38 106.77 52686.36 88888.00 2007-03-01 01:00:53.402 060 18163.30 106.73 52686.36 88888.00 2007-03-01 01:00:53.902 060 18163.28 106.68 52686.47 88888.00 2007-03-01 01:00:54.402 060 18163.28 106.61 52686.52 88888.00 2007-03-01 01:00:54.902 060 18163.37 106.65 52686.42 88888.00 2007-03-01 01:00:55.402 060 18163.43 106.62 52686.43 88888.00 2007-03-01 01:00:55.902 060 18163.46 106.57 52686.37 88888.00 2007-03-01 01:00:56.402 060 18163.47 106.55 52686.34 88888.00 2007-03-01 01:00:56.902 060 18163.35 106.47 52686.38 88888.00 2007-03-01 01:00:57.402 060 18163.38 106.56 52686.43 88888.00 2007-03-01 01:00:57.902 060 18163.47 106.62 52686.41 88888.00 2007-03-01 01:00:58.402 060 18163.37 106.65 52686.34 88888.00 2007-03-01 01:00:58.902 060 18163.46 106.63 52686.42 88888.00 2007-03-01 01:00:59.402 060 18163.54 106.57 52686.43 88888.00 2007-03-01 01:00:59.902 060 18163.52 106.49 52686.50 88888.00 2007-03-01 01:01:00.402 060 18163.53 106.46 52686.53 88888.00 2007-03-01 01:01:00.902 060 18163.57 106.46 52686.57 88888.00 2007-03-01 01:01:01.402 060 18163.66 106.49 52686.55 88888.00 2007-03-01 01:01:01.902 060 18163.61 106.54 52686.47 88888.00 2007-03-01 01:01:02.402 060 18163.43 106.46 52686.42 88888.00 2007-03-01 01:01:02.902 060 18163.52 106.46 52686.34 88888.00 2007-03-01 01:01:03.402 060 18163.47 106.43 52686.39 88888.00 2007-03-01 01:01:03.902 060 18163.51 106.42 52686.42 88888.00 2007-03-01 01:01:04.402 060 18163.39 106.41 52686.53 88888.00 2007-03-01 01:01:04.902 060 18163.27 106.43 52686.59 88888.00 2007-03-01 01:01:05.402 060 18163.30 106.38 52686.70 88888.00 2007-03-01 01:01:05.902 060 18163.30 106.42 52686.72 88888.00 2007-03-01 01:01:06.402 060 18163.43 106.40 52686.49 88888.00 2007-03-01 01:01:06.902 060 18163.48 106.44 52686.32 88888.00 2007-03-01 01:01:07.402 060 18163.43 106.45 52686.37 88888.00 2007-03-01 01:01:07.902 060 18163.39 106.37 52686.43 88888.00 2007-03-01 01:01:08.402 060 18163.36 106.35 52686.48 88888.00 2007-03-01 01:01:08.902 060 18163.43 106.41 52686.49 88888.00 2007-03-01 01:01:09.402 060 18163.46 106.50 52686.46 88888.00 2007-03-01 01:01:09.902 060 18163.55 106.53 52686.40 88888.00 2007-03-01 01:01:10.402 060 18163.58 106.45 52686.39 88888.00 2007-03-01 01:01:10.902 060 18163.49 106.44 52686.43 88888.00 2007-03-01 01:01:11.402 060 18163.49 106.44 52686.30 88888.00 2007-03-01 01:01:11.902 060 18163.44 106.46 52686.29 88888.00 2007-03-01 01:01:12.402 060 18163.40 106.41 52686.30 88888.00 2007-03-01 01:01:12.902 060 18163.55 106.40 52686.37 88888.00 2007-03-01 01:01:13.402 060 18163.59 106.34 52686.41 88888.00 2007-03-01 01:01:13.902 060 18163.73 106.33 52686.34 88888.00 2007-03-01 01:01:14.402 060 18163.71 106.35 52686.41 88888.00 2007-03-01 01:01:14.902 060 18163.82 106.35 52686.49 88888.00 2007-03-01 01:01:15.402 060 18163.77 106.32 52686.46 88888.00 2007-03-01 01:01:15.902 060 18163.76 106.31 52686.36 88888.00 2007-03-01 01:01:16.402 060 18163.64 106.25 52686.27 88888.00 2007-03-01 01:01:16.902 060 18163.52 106.23 52686.29 88888.00 2007-03-01 01:01:17.402 060 18163.51 106.22 52686.23 88888.00 2007-03-01 01:01:17.902 060 18163.57 106.26 52686.32 88888.00 2007-03-01 01:01:18.402 060 18163.58 106.30 52686.36 88888.00 2007-03-01 01:01:18.902 060 18163.58 106.18 52686.37 88888.00 2007-03-01 01:01:19.402 060 18163.57 106.18 52686.34 88888.00 2007-03-01 01:01:19.902 060 18163.63 106.12 52686.36 88888.00 2007-03-01 01:01:20.402 060 18163.53 106.09 52686.41 88888.00 2007-03-01 01:01:20.902 060 18163.53 106.14 52686.43 88888.00 2007-03-01 01:01:21.402 060 18163.57 106.16 52686.32 88888.00 2007-03-01 01:01:21.902 060 18163.53 106.09 52686.36 88888.00 2007-03-01 01:01:22.402 060 18163.59 106.15 52686.49 88888.00 2007-03-01 01:01:22.902 060 18163.62 106.19 52686.39 88888.00 2007-03-01 01:01:23.402 060 18163.72 106.08 52686.31 88888.00 2007-03-01 01:01:23.902 060 18163.71 106.04 52686.25 88888.00 2007-03-01 01:01:24.402 060 18163.61 106.06 52686.17 88888.00 2007-03-01 01:01:24.902 060 18163.59 105.99 52686.22 88888.00 2007-03-01 01:01:25.402 060 18163.63 105.97 52686.23 88888.00 2007-03-01 01:01:25.902 060 18163.59 105.91 52686.24 88888.00 2007-03-01 01:01:26.402 060 18163.54 105.87 52686.24 88888.00 2007-03-01 01:01:26.902 060 18163.48 105.90 52686.26 88888.00 2007-03-01 01:01:27.402 060 18163.53 105.90 52686.20 88888.00 2007-03-01 01:01:27.902 060 18163.54 105.86 52686.25 88888.00 2007-03-01 01:01:28.402 060 18163.52 105.88 52686.20 88888.00 2007-03-01 01:01:28.902 060 18163.65 105.95 52686.15 88888.00 2007-03-01 01:01:29.402 060 18163.69 105.97 52686.10 88888.00 2007-03-01 01:01:29.902 060 18163.64 105.96 52686.23 88888.00 2007-03-01 01:01:30.402 060 18163.64 105.85 52686.19 88888.00 2007-03-01 01:01:30.902 060 18163.63 105.82 52686.06 88888.00 2007-03-01 01:01:31.402 060 18163.69 105.75 52685.99 88888.00 2007-03-01 01:01:31.902 060 18163.64 105.75 52686.05 88888.00 2007-03-01 01:01:32.402 060 18163.62 105.74 52686.02 88888.00 2007-03-01 01:01:32.902 060 18163.60 105.73 52686.07 88888.00 2007-03-01 01:01:33.402 060 18163.74 105.69 52686.23 88888.00 2007-03-01 01:01:33.902 060 18163.60 105.68 52686.12 88888.00 2007-03-01 01:01:34.402 060 18163.50 105.62 52686.11 88888.00 2007-03-01 01:01:34.902 060 18163.66 105.61 52686.12 88888.00 2007-03-01 01:01:35.402 060 18163.66 105.63 52686.15 88888.00 2007-03-01 01:01:35.902 060 18163.61 105.68 52686.27 88888.00 2007-03-01 01:01:36.402 060 18163.60 105.63 52686.14 88888.00 2007-03-01 01:01:36.902 060 18163.57 105.52 52686.08 88888.00 2007-03-01 01:01:37.402 060 18163.58 105.48 52686.08 88888.00 2007-03-01 01:01:37.902 060 18163.68 105.54 52686.08 88888.00 2007-03-01 01:01:38.402 060 18163.66 105.53 52686.11 88888.00 2007-03-01 01:01:38.902 060 18163.70 105.44 52686.05 88888.00 2007-03-01 01:01:39.402 060 18163.68 105.34 52686.00 88888.00 2007-03-01 01:01:39.902 060 18163.65 105.31 52686.15 88888.00 2007-03-01 01:01:40.402 060 18163.54 105.28 52686.20 88888.00 2007-03-01 01:01:40.902 060 18163.61 105.34 52686.14 88888.00 2007-03-01 01:01:41.402 060 18163.63 105.33 52686.17 88888.00 2007-03-01 01:01:41.902 060 18163.58 105.39 52686.16 88888.00 2007-03-01 01:01:42.402 060 18163.61 105.41 52686.19 88888.00 2007-03-01 01:01:42.902 060 18163.61 105.43 52686.16 88888.00 2007-03-01 01:01:43.402 060 18163.68 105.39 52686.08 88888.00 2007-03-01 01:01:43.902 060 18163.76 105.41 52686.02 88888.00 2007-03-01 01:01:44.402 060 18163.80 105.35 52686.11 88888.00 2007-03-01 01:01:44.902 060 18163.80 105.17 52686.23 88888.00 2007-03-01 01:01:45.402 060 18163.76 105.15 52686.23 88888.00 2007-03-01 01:01:45.902 060 18163.77 105.15 52686.07 88888.00 2007-03-01 01:01:46.402 060 18163.84 105.11 52686.10 88888.00 2007-03-01 01:01:46.902 060 18163.82 105.12 52686.12 88888.00 2007-03-01 01:01:47.402 060 18163.92 105.09 52686.13 88888.00 2007-03-01 01:01:47.902 060 18163.97 105.09 52686.15 88888.00 2007-03-01 01:01:48.402 060 18163.97 105.04 52686.12 88888.00 2007-03-01 01:01:48.902 060 18163.96 105.12 52686.06 88888.00 2007-03-01 01:01:49.402 060 18163.98 105.09 52686.01 88888.00 2007-03-01 01:01:49.902 060 18164.09 105.04 52685.99 88888.00 2007-03-01 01:01:50.402 060 18164.23 105.07 52686.00 88888.00 2007-03-01 01:01:50.902 060 18164.16 105.03 52686.02 88888.00 2007-03-01 01:01:51.402 060 18164.03 105.04 52686.00 88888.00 2007-03-01 01:01:51.902 060 18164.07 104.98 52686.00 88888.00 2007-03-01 01:01:52.402 060 18164.14 104.92 52686.14 88888.00 2007-03-01 01:01:52.902 060 18164.17 104.86 52686.10 88888.00 2007-03-01 01:01:53.402 060 18164.14 104.86 52686.10 88888.00 2007-03-01 01:01:53.902 060 18164.07 104.94 52685.97 88888.00 2007-03-01 01:01:54.402 060 18164.05 104.95 52686.03 88888.00 2007-03-01 01:01:54.902 060 18164.11 104.87 52686.05 88888.00 2007-03-01 01:01:55.402 060 18164.17 104.85 52685.94 88888.00 2007-03-01 01:01:55.902 060 18164.14 104.86 52685.83 88888.00 2007-03-01 01:01:56.402 060 18164.08 104.76 52685.94 88888.00 2007-03-01 01:01:56.902 060 18164.04 104.70 52686.10 88888.00 2007-03-01 01:01:57.402 060 18164.06 104.69 52686.06 88888.00 2007-03-01 01:01:57.902 060 18164.06 104.72 52686.02 88888.00 2007-03-01 01:01:58.402 060 18163.95 104.68 52685.94 88888.00 2007-03-01 01:01:58.902 060 18164.02 104.73 52685.93 88888.00 2007-03-01 01:01:59.402 060 18163.95 104.67 52685.96 88888.00 2007-03-01 01:01:59.902 060 18163.93 104.64 52685.95 88888.00 2007-03-01 01:02:00.402 060 18164.02 104.62 52686.02 88888.00 2007-03-01 01:02:00.902 060 18164.04 104.58 52686.11 88888.00 2007-03-01 01:02:01.402 060 18163.96 104.65 52686.17 88888.00 2007-03-01 01:02:01.902 060 18164.01 104.75 52686.15 88888.00 2007-03-01 01:02:02.402 060 18164.06 104.66 52686.14 88888.00 2007-03-01 01:02:02.902 060 18163.94 104.57 52686.04 88888.00 2007-03-01 01:02:03.402 060 18163.92 104.58 52685.95 88888.00 2007-03-01 01:02:03.902 060 18163.93 104.63 52686.03 88888.00 2007-03-01 01:02:04.402 060 18163.94 104.63 52686.10 88888.00 2007-03-01 01:02:04.902 060 18163.96 104.59 52686.15 88888.00 2007-03-01 01:02:05.402 060 18163.92 104.45 52686.18 88888.00 2007-03-01 01:02:05.902 060 18163.97 104.50 52686.14 88888.00 2007-03-01 01:02:06.402 060 18163.92 104.56 52686.15 88888.00 2007-03-01 01:02:06.902 060 18163.80 104.58 52686.18 88888.00 2007-03-01 01:02:07.402 060 18163.76 104.58 52686.18 88888.00 2007-03-01 01:02:07.902 060 18163.83 104.53 52686.18 88888.00 2007-03-01 01:02:08.402 060 18163.87 104.55 52686.05 88888.00 2007-03-01 01:02:08.902 060 18163.83 104.56 52685.97 88888.00 2007-03-01 01:02:09.402 060 18163.77 104.49 52686.06 88888.00 2007-03-01 01:02:09.902 060 18163.81 104.50 52686.07 88888.00 2007-03-01 01:02:10.402 060 18163.83 104.48 52686.07 88888.00 2007-03-01 01:02:10.902 060 18163.91 104.46 52686.00 88888.00 2007-03-01 01:02:11.402 060 18163.86 104.50 52686.07 88888.00 2007-03-01 01:02:11.902 060 18163.87 104.44 52686.05 88888.00 2007-03-01 01:02:12.402 060 18163.80 104.34 52686.04 88888.00 2007-03-01 01:02:12.902 060 18163.77 104.37 52686.08 88888.00 2007-03-01 01:02:13.402 060 18163.72 104.40 52686.11 88888.00 2007-03-01 01:02:13.902 060 18163.72 104.44 52686.12 88888.00 2007-03-01 01:02:14.402 060 18163.72 104.40 52686.03 88888.00 2007-03-01 01:02:14.902 060 18163.79 104.32 52685.96 88888.00 2007-03-01 01:02:15.402 060 18163.75 104.35 52685.95 88888.00 2007-03-01 01:02:15.902 060 18163.63 104.38 52686.00 88888.00 2007-03-01 01:02:16.402 060 18163.65 104.38 52686.00 88888.00 2007-03-01 01:02:16.902 060 18163.75 104.35 52686.10 88888.00 2007-03-01 01:02:17.402 060 18163.77 104.35 52686.14 88888.00 2007-03-01 01:02:17.902 060 18163.79 104.33 52686.10 88888.00 2007-03-01 01:02:18.402 060 18163.85 104.32 52686.11 88888.00 2007-03-01 01:02:18.902 060 18163.82 104.32 52686.13 88888.00 2007-03-01 01:02:19.402 060 18163.84 104.37 52686.16 88888.00 2007-03-01 01:02:19.902 060 18163.83 104.36 52686.17 88888.00 2007-03-01 01:02:20.402 060 18163.83 104.33 52686.13 88888.00 2007-03-01 01:02:20.902 060 18163.86 104.32 52686.10 88888.00 2007-03-01 01:02:21.402 060 18163.89 104.21 52686.04 88888.00 2007-03-01 01:02:21.902 060 18163.92 104.24 52686.15 88888.00 2007-03-01 01:02:22.402 060 18163.95 104.29 52686.24 88888.00 2007-03-01 01:02:22.902 060 18164.03 104.29 52686.29 88888.00 2007-03-01 01:02:23.402 060 18163.98 104.25 52686.32 88888.00 2007-03-01 01:02:23.902 060 18163.96 104.24 52686.18 88888.00 2007-03-01 01:02:24.402 060 18163.97 104.19 52686.18 88888.00 2007-03-01 01:02:24.902 060 18163.93 104.13 52686.07 88888.00 2007-03-01 01:02:25.402 060 18163.90 104.15 52686.04 88888.00 2007-03-01 01:02:25.902 060 18163.98 104.16 52686.04 88888.00 2007-03-01 01:02:26.402 060 18164.01 104.15 52686.02 88888.00 2007-03-01 01:02:26.902 060 18163.93 104.17 52686.04 88888.00 2007-03-01 01:02:27.402 060 18163.89 104.16 52685.95 88888.00 2007-03-01 01:02:27.902 060 18163.95 104.14 52685.92 88888.00 2007-03-01 01:02:28.402 060 18164.02 104.08 52685.93 88888.00 2007-03-01 01:02:28.902 060 18164.12 104.11 52686.01 88888.00 2007-03-01 01:02:29.402 060 18164.03 104.09 52686.10 88888.00 2007-03-01 01:02:29.902 060 18164.07 104.01 52686.16 88888.00 2007-03-01 01:02:30.402 060 18163.95 103.99 52686.22 88888.00 2007-03-01 01:02:30.902 060 18164.03 103.96 52686.22 88888.00 2007-03-01 01:02:31.402 060 18164.04 103.85 52686.20 88888.00 2007-03-01 01:02:31.902 060 18164.01 103.85 52686.18 88888.00 2007-03-01 01:02:32.402 060 18164.04 103.85 52686.12 88888.00 2007-03-01 01:02:32.902 060 18164.04 103.80 52686.02 88888.00 2007-03-01 01:02:33.402 060 18164.00 103.81 52686.10 88888.00 2007-03-01 01:02:33.902 060 18164.08 103.89 52686.08 88888.00 2007-03-01 01:02:34.402 060 18164.07 103.97 52685.97 88888.00 2007-03-01 01:02:34.902 060 18164.06 103.86 52685.96 88888.00 2007-03-01 01:02:35.402 060 18164.05 103.80 52686.02 88888.00 2007-03-01 01:02:35.902 060 18164.00 103.80 52686.02 88888.00 2007-03-01 01:02:36.402 060 18164.05 103.77 52685.94 88888.00 2007-03-01 01:02:36.902 060 18163.94 103.74 52685.99 88888.00 2007-03-01 01:02:37.402 060 18163.94 103.78 52686.02 88888.00 2007-03-01 01:02:37.902 060 18164.11 103.85 52685.93 88888.00 2007-03-01 01:02:38.402 060 18164.18 103.82 52685.93 88888.00 2007-03-01 01:02:38.902 060 18164.16 103.79 52685.97 88888.00 2007-03-01 01:02:39.402 060 18164.11 103.73 52686.04 88888.00 2007-03-01 01:02:39.902 060 18164.11 103.66 52686.04 88888.00 2007-03-01 01:02:40.402 060 18164.16 103.59 52686.03 88888.00 2007-03-01 01:02:40.902 060 18164.09 103.55 52686.17 88888.00 2007-03-01 01:02:41.402 060 18164.07 103.59 52686.22 88888.00 2007-03-01 01:02:41.902 060 18164.07 103.63 52686.23 88888.00 2007-03-01 01:02:42.399 060 18164.03 103.56 52686.30 88888.00 2007-03-01 01:02:42.909 060 18164.05 103.61 52686.24 88888.00 2007-03-01 01:02:43.409 060 18164.08 103.66 52686.17 88888.00 2007-03-01 01:02:43.909 060 18164.11 103.55 52686.10 88888.00 2007-03-01 01:02:44.409 060 18164.30 103.50 52686.06 88888.00 2007-03-01 01:02:44.909 060 18164.27 103.51 52686.11 88888.00 2007-03-01 01:02:45.409 060 18164.24 103.48 52686.15 88888.00 2007-03-01 01:02:45.909 060 18164.24 103.48 52686.23 88888.00 2007-03-01 01:02:46.409 060 18164.33 103.45 52686.19 88888.00 2007-03-01 01:02:46.909 060 18164.25 103.45 52686.15 88888.00 2007-03-01 01:02:47.409 060 18164.16 103.51 52686.15 88888.00 2007-03-01 01:02:47.909 060 18164.13 103.47 52686.07 88888.00 2007-03-01 01:02:48.409 060 18164.20 103.38 52686.06 88888.00 2007-03-01 01:02:48.909 060 18164.27 103.38 52686.01 88888.00 2007-03-01 01:02:49.409 060 18164.18 103.33 52686.04 88888.00 2007-03-01 01:02:49.909 060 18164.18 103.34 52686.06 88888.00 2007-03-01 01:02:50.409 060 18164.17 103.35 52686.04 88888.00 2007-03-01 01:02:50.909 060 18164.05 103.41 52685.99 88888.00 2007-03-01 01:02:51.409 060 18164.11 103.34 52686.00 88888.00 2007-03-01 01:02:51.909 060 18164.15 103.29 52685.95 88888.00 2007-03-01 01:02:52.409 060 18164.22 103.32 52686.07 88888.00 2007-03-01 01:02:52.909 060 18164.28 103.38 52686.02 88888.00 2007-03-01 01:02:53.409 060 18164.23 103.36 52686.06 88888.00 2007-03-01 01:02:53.909 060 18164.35 103.33 52686.12 88888.00 2007-03-01 01:02:54.409 060 18164.41 103.34 52686.12 88888.00 2007-03-01 01:02:54.909 060 18164.34 103.35 52686.10 88888.00 2007-03-01 01:02:55.409 060 18164.42 103.41 52686.07 88888.00 2007-03-01 01:02:55.909 060 18164.42 103.45 52686.07 88888.00 2007-03-01 01:02:56.409 060 18164.46 103.38 52686.17 88888.00 2007-03-01 01:02:56.909 060 18164.63 103.26 52686.17 88888.00 2007-03-01 01:02:57.409 060 18164.65 103.25 52686.16 88888.00 2007-03-01 01:02:57.909 060 18164.62 103.24 52686.14 88888.00 2007-03-01 01:02:58.409 060 18164.69 103.21 52686.12 88888.00 2007-03-01 01:02:58.909 060 18164.72 103.11 52686.04 88888.00 2007-03-01 01:02:59.409 060 18164.67 103.13 52685.99 88888.00 2007-03-01 01:02:59.909 060 18164.78 103.14 52686.11 88888.00 2007-03-01 01:03:00.409 060 18164.85 103.14 52686.13 88888.00 2007-03-01 01:03:00.909 060 18164.91 103.16 52686.16 88888.00 2007-03-01 01:03:01.409 060 18164.84 103.14 52686.05 88888.00 2007-03-01 01:03:01.909 060 18164.87 103.08 52686.06 88888.00 2007-03-01 01:03:02.409 060 18164.92 103.04 52686.07 88888.00 2007-03-01 01:03:02.909 060 18164.94 103.04 52685.90 88888.00 2007-03-01 01:03:03.409 060 18165.00 103.08 52685.83 88888.00 2007-03-01 01:03:03.909 060 18164.96 103.03 52685.95 88888.00 2007-03-01 01:03:04.409 060 18164.90 103.02 52686.03 88888.00 2007-03-01 01:03:04.909 060 18165.00 103.04 52686.04 88888.00 2007-03-01 01:03:05.409 060 18165.11 103.09 52686.08 88888.00 2007-03-01 01:03:05.909 060 18165.15 103.10 52686.23 88888.00 2007-03-01 01:03:06.409 060 18165.25 103.10 52686.15 88888.00 2007-03-01 01:03:06.909 060 18165.27 103.11 52686.20 88888.00 2007-03-01 01:03:07.409 060 18165.22 103.03 52686.13 88888.00 2007-03-01 01:03:07.909 060 18165.20 103.07 52686.04 88888.00 2007-03-01 01:03:08.409 060 18165.24 103.14 52685.99 88888.00 2007-03-01 01:03:08.909 060 18165.26 103.06 52686.04 88888.00 2007-03-01 01:03:09.409 060 18165.23 103.02 52686.01 88888.00 2007-03-01 01:03:09.909 060 18165.20 103.04 52685.96 88888.00 2007-03-01 01:03:10.409 060 18165.21 103.02 52686.01 88888.00 2007-03-01 01:03:10.909 060 18165.09 103.02 52685.91 88888.00 2007-03-01 01:03:11.409 060 18165.05 103.05 52685.78 88888.00 2007-03-01 01:03:11.909 060 18165.10 103.05 52685.89 88888.00 2007-03-01 01:03:12.409 060 18165.13 103.02 52685.89 88888.00 2007-03-01 01:03:12.909 060 18165.16 102.98 52685.93 88888.00 2007-03-01 01:03:13.409 060 18165.31 102.96 52686.04 88888.00 2007-03-01 01:03:13.909 060 18165.18 102.92 52686.14 88888.00 2007-03-01 01:03:14.409 060 18165.15 102.90 52686.05 88888.00 2007-03-01 01:03:14.909 060 18165.18 102.82 52686.06 88888.00 2007-03-01 01:03:15.409 060 18165.27 102.75 52686.03 88888.00 2007-03-01 01:03:15.909 060 18165.23 102.71 52686.02 88888.00 2007-03-01 01:03:16.409 060 18165.14 102.70 52686.07 88888.00 2007-03-01 01:03:16.909 060 18165.22 102.77 52686.10 88888.00 2007-03-01 01:03:17.409 060 18165.26 102.78 52685.97 88888.00 2007-03-01 01:03:17.909 060 18165.24 102.88 52685.94 88888.00 2007-03-01 01:03:18.409 060 18165.29 102.99 52686.01 88888.00 2007-03-01 01:03:18.909 060 18165.26 102.95 52686.02 88888.00 2007-03-01 01:03:19.409 060 18165.16 102.86 52685.97 88888.00 2007-03-01 01:03:19.909 060 18165.32 102.79 52685.91 88888.00 2007-03-01 01:03:20.409 060 18165.43 102.70 52685.88 88888.00 2007-03-01 01:03:20.909 060 18165.35 102.77 52685.95 88888.00 2007-03-01 01:03:21.409 060 18165.44 102.82 52685.91 88888.00 2007-03-01 01:03:21.909 060 18165.50 102.81 52685.91 88888.00 2007-03-01 01:03:22.409 060 18165.46 102.82 52685.94 88888.00 2007-03-01 01:03:22.909 060 18165.43 102.83 52685.99 88888.00 2007-03-01 01:03:23.409 060 18165.44 102.84 52685.90 88888.00 2007-03-01 01:03:23.909 060 18165.49 102.77 52685.89 88888.00 2007-03-01 01:03:24.409 060 18165.57 102.79 52685.91 88888.00 2007-03-01 01:03:24.909 060 18165.57 102.86 52685.82 88888.00 2007-03-01 01:03:25.409 060 18165.64 102.81 52685.80 88888.00 2007-03-01 01:03:25.909 060 18165.70 102.76 52685.80 88888.00 2007-03-01 01:03:26.409 060 18165.66 102.72 52685.97 88888.00 2007-03-01 01:03:26.909 060 18165.60 102.74 52685.95 88888.00 2007-03-01 01:03:27.409 060 18165.61 102.78 52685.89 88888.00 2007-03-01 01:03:27.909 060 18165.48 102.80 52685.80 88888.00 2007-03-01 01:03:28.409 060 18165.58 102.79 52685.85 88888.00 2007-03-01 01:03:28.909 060 18165.68 102.78 52685.82 88888.00 2007-03-01 01:03:29.409 060 18165.68 102.76 52685.83 88888.00 2007-03-01 01:03:29.909 060 18165.45 102.72 52685.85 88888.00 2007-03-01 01:03:30.409 060 18165.42 102.74 52685.88 88888.00 2007-03-01 01:03:30.909 060 18165.52 102.77 52685.92 88888.00 2007-03-01 01:03:31.409 060 18165.53 102.77 52685.97 88888.00 2007-03-01 01:03:31.909 060 18165.50 102.68 52685.94 88888.00 2007-03-01 01:03:32.409 060 18165.59 102.63 52685.97 88888.00 2007-03-01 01:03:32.909 060 18165.58 102.61 52686.02 88888.00 2007-03-01 01:03:33.409 060 18165.52 102.59 52686.10 88888.00 2007-03-01 01:03:33.909 060 18165.61 102.67 52686.14 88888.00 2007-03-01 01:03:34.409 060 18165.59 102.69 52686.04 88888.00 2007-03-01 01:03:34.909 060 18165.63 102.67 52685.97 88888.00 2007-03-01 01:03:35.409 060 18165.66 102.62 52685.94 88888.00 2007-03-01 01:03:35.909 060 18165.61 102.54 52686.10 88888.00 2007-03-01 01:03:36.409 060 18165.58 102.50 52686.11 88888.00 2007-03-01 01:03:36.909 060 18165.54 102.51 52686.14 88888.00 2007-03-01 01:03:37.409 060 18165.58 102.44 52686.14 88888.00 2007-03-01 01:03:37.909 060 18165.68 102.45 52685.99 88888.00 2007-03-01 01:03:38.409 060 18165.80 102.45 52685.95 88888.00 2007-03-01 01:03:38.909 060 18165.85 102.39 52685.97 88888.00 2007-03-01 01:03:39.409 060 18165.89 102.41 52686.06 88888.00 2007-03-01 01:03:39.909 060 18165.80 102.48 52686.03 88888.00 2007-03-01 01:03:40.409 060 18165.67 102.53 52686.01 88888.00 2007-03-01 01:03:40.909 060 18165.76 102.49 52685.94 88888.00 2007-03-01 01:03:41.409 060 18165.91 102.38 52686.06 88888.00 2007-03-01 01:03:41.909 060 18165.91 102.37 52686.04 88888.00 2007-03-01 01:03:42.409 060 18165.80 102.44 52685.99 88888.00 2007-03-01 01:03:42.909 060 18165.81 102.45 52686.02 88888.00 2007-03-01 01:03:43.409 060 18165.89 102.45 52686.14 88888.00 2007-03-01 01:03:43.909 060 18166.01 102.47 52686.16 88888.00 2007-03-01 01:03:44.409 060 18165.97 102.41 52686.13 88888.00 2007-03-01 01:03:44.909 060 18165.98 102.40 52686.10 88888.00 2007-03-01 01:03:45.409 060 18165.96 102.37 52686.11 88888.00 2007-03-01 01:03:45.909 060 18165.91 102.40 52686.11 88888.00 2007-03-01 01:03:46.409 060 18165.96 102.41 52686.11 88888.00 2007-03-01 01:03:46.909 060 18166.08 102.33 52686.13 88888.00 2007-03-01 01:03:47.409 060 18166.10 102.28 52686.24 88888.00 2007-03-01 01:03:47.909 060 18166.01 102.35 52686.25 88888.00 2007-03-01 01:03:48.409 060 18166.09 102.41 52686.17 88888.00 2007-03-01 01:03:48.909 060 18166.29 102.38 52686.23 88888.00 2007-03-01 01:03:49.409 060 18166.25 102.25 52686.29 88888.00 2007-03-01 01:03:49.909 060 18166.21 102.26 52686.28 88888.00 2007-03-01 01:03:50.409 060 18166.23 102.41 52686.30 88888.00 2007-03-01 01:03:50.909 060 18166.26 102.44 52686.20 88888.00 2007-03-01 01:03:51.409 060 18166.13 102.42 52686.05 88888.00 2007-03-01 01:03:51.909 060 18166.08 102.43 52686.12 88888.00 2007-03-01 01:03:52.409 060 18166.14 102.40 52686.14 88888.00 2007-03-01 01:03:52.909 060 18166.29 102.38 52686.20 88888.00 2007-03-01 01:03:53.409 060 18166.30 102.39 52686.31 88888.00 2007-03-01 01:03:53.909 060 18166.21 102.36 52686.35 88888.00 2007-03-01 01:03:54.409 060 18166.24 102.37 52686.20 88888.00 2007-03-01 01:03:54.909 060 18166.26 102.34 52686.06 88888.00 2007-03-01 01:03:55.409 060 18166.33 102.39 52685.93 88888.00 2007-03-01 01:03:55.909 060 18166.44 102.42 52686.01 88888.00 2007-03-01 01:03:56.409 060 18166.41 102.42 52686.06 88888.00 2007-03-01 01:03:56.909 060 18166.39 102.36 52686.02 88888.00 2007-03-01 01:03:57.409 060 18166.41 102.30 52686.06 88888.00 2007-03-01 01:03:57.909 060 18166.50 102.31 52686.03 88888.00 2007-03-01 01:03:58.409 060 18166.48 102.21 52686.06 88888.00 2007-03-01 01:03:58.909 060 18166.50 102.18 52686.13 88888.00 2007-03-01 01:03:59.409 060 18166.52 102.17 52686.15 88888.00 2007-03-01 01:03:59.909 060 18166.40 102.12 52686.18 88888.00 2007-03-01 01:04:00.409 060 18166.37 102.04 52686.14 88888.00 2007-03-01 01:04:00.909 060 18166.45 102.08 52686.14 88888.00 2007-03-01 01:04:01.409 060 18166.44 102.10 52686.03 88888.00 2007-03-01 01:04:01.909 060 18166.41 102.11 52685.93 88888.00 2007-03-01 01:04:02.409 060 18166.35 102.08 52686.01 88888.00 2007-03-01 01:04:02.909 060 18166.23 102.11 52686.13 88888.00 2007-03-01 01:04:03.409 060 18166.32 102.09 52686.23 88888.00 2007-03-01 01:04:03.909 060 18166.46 102.10 52686.30 88888.00 2007-03-01 01:04:04.409 060 18166.58 102.03 52686.19 88888.00 2007-03-01 01:04:04.909 060 18166.59 101.89 52686.15 88888.00 2007-03-01 01:04:05.409 060 18166.53 101.86 52686.16 88888.00 2007-03-01 01:04:05.909 060 18166.66 101.91 52686.16 88888.00 2007-03-01 01:04:06.409 060 18166.75 101.87 52686.26 88888.00 2007-03-01 01:04:06.909 060 18166.73 101.94 52686.32 88888.00 2007-03-01 01:04:07.409 060 18166.59 101.97 52686.36 88888.00 2007-03-01 01:04:07.909 060 18166.58 101.98 52686.38 88888.00 2007-03-01 01:04:08.409 060 18166.63 101.98 52686.36 88888.00 2007-03-01 01:04:08.909 060 18166.51 101.91 52686.24 88888.00 2007-03-01 01:04:09.409 060 18166.54 101.86 52686.29 88888.00 2007-03-01 01:04:09.909 060 18166.66 101.87 52686.37 88888.00 2007-03-01 01:04:10.409 060 18166.66 101.90 52686.27 88888.00 2007-03-01 01:04:10.909 060 18166.62 102.00 52686.31 88888.00 2007-03-01 01:04:11.409 060 18166.66 102.01 52686.25 88888.00 2007-03-01 01:04:11.909 060 18166.80 102.01 52686.06 88888.00 2007-03-01 01:04:12.409 060 18166.79 102.03 52686.08 88888.00 2007-03-01 01:04:12.909 060 18166.57 101.96 52686.10 88888.00 2007-03-01 01:04:13.409 060 18166.55 101.87 52686.13 88888.00 2007-03-01 01:04:13.909 060 18166.58 101.82 52686.15 88888.00 2007-03-01 01:04:14.409 060 18166.77 101.78 52686.18 88888.00 2007-03-01 01:04:14.909 060 18166.69 101.74 52686.18 88888.00 2007-03-01 01:04:15.409 060 18166.67 101.74 52686.08 88888.00 2007-03-01 01:04:15.909 060 18166.65 101.67 52686.05 88888.00 2007-03-01 01:04:16.409 060 18166.69 101.65 52686.15 88888.00 2007-03-01 01:04:16.909 060 18166.72 101.55 52686.14 88888.00 2007-03-01 01:04:17.409 060 18166.66 101.54 52686.26 88888.00 2007-03-01 01:04:17.909 060 18166.79 101.48 52686.28 88888.00 2007-03-01 01:04:18.409 060 18166.81 101.48 52686.25 88888.00 2007-03-01 01:04:18.909 060 18166.77 101.43 52686.22 88888.00 2007-03-01 01:04:19.409 060 18166.80 101.52 52686.13 88888.00 2007-03-01 01:04:19.909 060 18166.91 101.51 52686.11 88888.00 2007-03-01 01:04:20.409 060 18166.84 101.49 52686.05 88888.00 2007-03-01 01:04:20.909 060 18166.77 101.46 52686.02 88888.00 2007-03-01 01:04:21.409 060 18166.81 101.42 52686.22 88888.00 2007-03-01 01:04:21.909 060 18166.80 101.46 52686.32 88888.00 2007-03-01 01:04:22.409 060 18166.89 101.49 52686.38 88888.00 2007-03-01 01:04:22.909 060 18166.64 101.43 52686.36 88888.00 2007-03-01 01:04:23.409 060 18166.77 101.47 52686.32 88888.00 2007-03-01 01:04:23.909 060 18166.78 101.50 52686.26 88888.00 2007-03-01 01:04:24.409 060 18166.73 101.50 52686.28 88888.00 2007-03-01 01:04:24.909 060 18166.76 101.50 52686.39 88888.00 2007-03-01 01:04:25.409 060 18166.83 101.57 52686.29 88888.00 2007-03-01 01:04:25.909 060 18166.89 101.52 52686.26 88888.00 2007-03-01 01:04:26.409 060 18166.79 101.44 52686.23 88888.00 2007-03-01 01:04:26.909 060 18166.66 101.43 52686.28 88888.00 2007-03-01 01:04:27.409 060 18166.67 101.28 52686.24 88888.00 2007-03-01 01:04:27.909 060 18166.65 101.22 52686.20 88888.00 2007-03-01 01:04:28.409 060 18166.81 101.24 52686.11 88888.00 2007-03-01 01:04:28.909 060 18166.80 101.32 52686.18 88888.00 2007-03-01 01:04:29.409 060 18166.83 101.35 52686.15 88888.00 2007-03-01 01:04:29.909 060 18166.84 101.33 52686.13 88888.00 2007-03-01 01:04:30.409 060 18166.90 101.20 52686.08 88888.00 2007-03-01 01:04:30.909 060 18166.96 101.20 52686.17 88888.00 2007-03-01 01:04:31.409 060 18166.78 101.30 52686.20 88888.00 2007-03-01 01:04:31.909 060 18166.91 101.25 52686.25 88888.00 2007-03-01 01:04:32.409 060 18166.91 101.21 52686.28 88888.00 2007-03-01 01:04:32.909 060 18166.79 101.15 52686.15 88888.00 2007-03-01 01:04:33.409 060 18166.78 101.18 52686.18 88888.00 2007-03-01 01:04:33.909 060 18166.85 101.13 52686.15 88888.00 2007-03-01 01:04:34.409 060 18166.81 101.12 52686.07 88888.00 2007-03-01 01:04:34.909 060 18166.90 101.18 52686.13 88888.00 2007-03-01 01:04:35.409 060 18166.87 101.13 52686.15 88888.00 2007-03-01 01:04:35.909 060 18167.12 101.11 52686.15 88888.00 2007-03-01 01:04:36.409 060 18167.02 101.14 52686.14 88888.00 2007-03-01 01:04:36.909 060 18166.90 101.12 52686.22 88888.00 2007-03-01 01:04:37.409 060 18166.81 101.08 52686.24 88888.00 2007-03-01 01:04:37.909 060 18166.84 101.02 52686.31 88888.00 2007-03-01 01:04:38.409 060 18166.85 100.98 52686.35 88888.00 2007-03-01 01:04:38.909 060 18167.00 100.86 52686.28 88888.00 2007-03-01 01:04:39.409 060 18166.91 100.85 52686.29 88888.00 2007-03-01 01:04:39.909 060 18166.73 100.89 52686.20 88888.00 2007-03-01 01:04:40.409 060 18166.69 100.87 52686.15 88888.00 2007-03-01 01:04:40.909 060 18166.73 100.91 52686.22 88888.00 2007-03-01 01:04:41.409 060 18166.69 100.88 52686.34 88888.00 2007-03-01 01:04:41.909 060 18166.64 100.81 52686.39 88888.00 2007-03-01 01:04:42.409 060 18166.67 100.81 52686.25 88888.00 2007-03-01 01:04:42.909 060 18166.86 100.79 52686.17 88888.00 2007-03-01 01:04:43.409 060 18166.91 100.72 52686.30 88888.00 2007-03-01 01:04:43.909 060 18166.94 100.66 52686.35 88888.00 2007-03-01 01:04:44.409 060 18166.94 100.69 52686.31 88888.00 2007-03-01 01:04:44.909 060 18167.00 100.72 52686.36 88888.00 2007-03-01 01:04:45.409 060 18167.13 100.70 52686.41 88888.00 2007-03-01 01:04:45.909 060 18167.06 100.72 52686.30 88888.00 2007-03-01 01:04:46.409 060 18167.12 100.76 52686.20 88888.00 2007-03-01 01:04:46.909 060 18167.04 100.74 52686.32 88888.00 2007-03-01 01:04:47.409 060 18166.91 100.74 52686.32 88888.00 2007-03-01 01:04:47.909 060 18167.00 100.73 52686.23 88888.00 2007-03-01 01:04:48.409 060 18167.11 100.69 52686.15 88888.00 2007-03-01 01:04:48.909 060 18167.00 100.68 52686.16 88888.00 2007-03-01 01:04:49.409 060 18167.01 100.69 52686.28 88888.00 2007-03-01 01:04:49.909 060 18167.06 100.74 52686.25 88888.00 2007-03-01 01:04:50.409 060 18166.98 100.75 52686.11 88888.00 2007-03-01 01:04:50.909 060 18166.91 100.75 52686.13 88888.00 2007-03-01 01:04:51.409 060 18166.93 100.71 52686.20 88888.00 2007-03-01 01:04:51.909 060 18166.89 100.69 52686.11 88888.00 2007-03-01 01:04:52.409 060 18166.91 100.67 52686.12 88888.00 2007-03-01 01:04:52.909 060 18166.94 100.65 52686.10 88888.00 2007-03-01 01:04:53.409 060 18166.97 100.56 52686.13 88888.00 2007-03-01 01:04:53.909 060 18166.90 100.49 52686.18 88888.00 2007-03-01 01:04:54.409 060 18166.87 100.51 52686.22 88888.00 2007-03-01 01:04:54.909 060 18167.00 100.58 52686.16 88888.00 2007-03-01 01:04:55.409 060 18167.07 100.56 52686.19 88888.00 2007-03-01 01:04:55.909 060 18166.97 100.57 52686.12 88888.00 2007-03-01 01:04:56.409 060 18167.00 100.57 52686.15 88888.00 2007-03-01 01:04:56.909 060 18167.00 100.59 52686.15 88888.00 2007-03-01 01:04:57.409 060 18166.95 100.67 52686.13 88888.00 2007-03-01 01:04:57.909 060 18166.95 100.76 52686.19 88888.00 2007-03-01 01:04:58.409 060 18166.98 100.75 52686.28 88888.00 2007-03-01 01:04:58.909 060 18166.99 100.69 52686.22 88888.00 2007-03-01 01:04:59.409 060 18167.06 100.61 52686.08 88888.00 2007-03-01 01:04:59.909 060 18166.98 100.55 52686.10 88888.00 2007-03-01 01:05:00.409 060 18166.90 100.48 52686.13 88888.00 2007-03-01 01:05:00.909 060 18166.91 100.46 52686.04 88888.00 2007-03-01 01:05:01.409 060 18166.93 100.48 52686.06 88888.00 2007-03-01 01:05:01.909 060 18167.00 100.48 52685.97 88888.00 2007-03-01 01:05:02.409 060 18167.16 100.49 52685.96 88888.00 2007-03-01 01:05:02.909 060 18167.15 100.39 52686.05 88888.00 2007-03-01 01:05:03.409 060 18167.07 100.36 52686.05 88888.00 2007-03-01 01:05:03.909 060 18167.10 100.37 52686.03 88888.00 2007-03-01 01:05:04.409 060 18167.11 100.31 52686.10 88888.00 2007-03-01 01:05:04.909 060 18166.98 100.28 52686.15 88888.00 2007-03-01 01:05:05.409 060 18166.95 100.30 52686.13 88888.00 2007-03-01 01:05:05.909 060 18166.88 100.31 52686.06 88888.00 2007-03-01 01:05:06.409 060 18166.89 100.35 52686.08 88888.00 2007-03-01 01:05:06.909 060 18166.88 100.38 52686.07 88888.00 2007-03-01 01:05:07.409 060 18166.91 100.31 52686.04 88888.00 2007-03-01 01:05:07.909 060 18167.06 100.25 52686.05 88888.00 2007-03-01 01:05:08.409 060 18167.09 100.35 52686.04 88888.00 2007-03-01 01:05:08.909 060 18167.04 100.37 52686.03 88888.00 2007-03-01 01:05:09.409 060 18166.95 100.31 52686.15 88888.00 2007-03-01 01:05:09.909 060 18167.02 100.30 52686.10 88888.00 2007-03-01 01:05:10.409 060 18167.08 100.36 52686.16 88888.00 2007-03-01 01:05:10.909 060 18167.06 100.32 52686.11 88888.00 2007-03-01 01:05:11.409 060 18167.07 100.35 52686.20 88888.00 2007-03-01 01:05:11.909 060 18167.11 100.35 52686.11 88888.00 2007-03-01 01:05:12.409 060 18167.19 100.29 52686.01 88888.00 2007-03-01 01:05:12.909 060 18167.17 100.28 52686.03 88888.00 2007-03-01 01:05:13.409 060 18167.15 100.24 52686.12 88888.00 2007-03-01 01:05:13.909 060 18167.40 100.24 52686.15 88888.00 2007-03-01 01:05:14.409 060 18167.28 100.29 52686.15 88888.00 2007-03-01 01:05:14.909 060 18167.05 100.31 52686.14 88888.00 2007-03-01 01:05:15.409 060 18167.01 100.30 52686.26 88888.00 2007-03-01 01:05:15.909 060 18167.07 100.25 52686.23 88888.00 2007-03-01 01:05:16.409 060 18167.09 100.25 52686.29 88888.00 2007-03-01 01:05:16.909 060 18167.06 100.22 52686.40 88888.00 2007-03-01 01:05:17.409 060 18166.98 100.20 52686.47 88888.00 2007-03-01 01:05:17.909 060 18167.10 100.17 52686.42 88888.00 2007-03-01 01:05:18.409 060 18167.22 100.09 52686.43 88888.00 2007-03-01 01:05:18.909 060 18167.20 100.14 52686.46 88888.00 2007-03-01 01:05:19.409 060 18167.16 100.26 52686.36 88888.00 2007-03-01 01:05:19.909 060 18167.06 100.26 52686.40 88888.00 2007-03-01 01:05:20.409 060 18167.07 100.33 52686.35 88888.00 2007-03-01 01:05:20.909 060 18167.06 100.33 52686.25 88888.00 2007-03-01 01:05:21.409 060 18166.99 100.22 52686.25 88888.00 2007-03-01 01:05:21.909 060 18167.00 100.22 52686.10 88888.00 2007-03-01 01:05:22.409 060 18167.05 100.26 52686.12 88888.00 2007-03-01 01:05:22.909 060 18166.95 100.24 52686.22 88888.00 2007-03-01 01:05:23.409 060 18166.89 100.33 52686.24 88888.00 2007-03-01 01:05:23.909 060 18166.88 100.25 52686.26 88888.00 2007-03-01 01:05:24.409 060 18166.96 100.17 52686.31 88888.00 2007-03-01 01:05:24.909 060 18167.09 100.14 52686.27 88888.00 2007-03-01 01:05:25.409 060 18166.99 100.10 52686.11 88888.00 2007-03-01 01:05:25.909 060 18166.96 100.10 52686.14 88888.00 2007-03-01 01:05:26.409 060 18167.02 100.07 52686.34 88888.00 2007-03-01 01:05:26.909 060 18167.17 100.06 52686.23 88888.00 2007-03-01 01:05:27.409 060 18167.28 100.08 52686.27 88888.00 2007-03-01 01:05:27.909 060 18167.23 100.15 52686.32 88888.00 2007-03-01 01:05:28.409 060 18167.19 100.15 52686.28 88888.00 2007-03-01 01:05:28.909 060 18167.16 100.11 52686.29 88888.00 2007-03-01 01:05:29.409 060 18167.21 100.10 52686.39 88888.00 2007-03-01 01:05:29.909 060 18167.18 100.06 52686.34 88888.00 2007-03-01 01:05:30.409 060 18167.12 99.98 52686.34 88888.00 2007-03-01 01:05:30.909 060 18167.08 100.00 52686.40 88888.00 2007-03-01 01:05:31.409 060 18167.15 99.98 52686.37 88888.00 2007-03-01 01:05:31.909 060 18167.19 99.96 52686.26 88888.00 2007-03-01 01:05:32.409 060 18167.15 99.87 52686.30 88888.00 2007-03-01 01:05:32.909 060 18167.01 99.85 52686.34 88888.00 2007-03-01 01:05:33.409 060 18167.00 99.84 52686.45 88888.00 2007-03-01 01:05:33.909 060 18167.15 99.87 52686.40 88888.00 2007-03-01 01:05:34.409 060 18167.26 99.87 52686.41 88888.00 2007-03-01 01:05:34.909 060 18167.19 99.77 52686.26 88888.00 2007-03-01 01:05:35.409 060 18167.10 99.73 52686.29 88888.00 2007-03-01 01:05:35.909 060 18167.12 99.77 52686.35 88888.00 2007-03-01 01:05:36.409 060 18167.15 99.75 52686.34 88888.00 2007-03-01 01:05:36.909 060 18167.11 99.75 52686.30 88888.00 2007-03-01 01:05:37.409 060 18167.15 99.79 52686.24 88888.00 2007-03-01 01:05:37.909 060 18167.19 99.77 52686.34 88888.00 2007-03-01 01:05:38.409 060 18167.12 99.80 52686.32 88888.00 2007-03-01 01:05:38.909 060 18167.18 99.81 52686.26 88888.00 2007-03-01 01:05:39.409 060 18167.38 99.70 52686.22 88888.00 2007-03-01 01:05:39.909 060 18167.35 99.73 52686.22 88888.00 2007-03-01 01:05:40.409 060 18167.23 99.76 52686.16 88888.00 2007-03-01 01:05:40.909 060 18167.23 99.75 52686.17 88888.00 2007-03-01 01:05:41.409 060 18167.23 99.64 52686.18 88888.00 2007-03-01 01:05:41.909 060 18167.33 99.73 52686.20 88888.00 2007-03-01 01:05:42.409 060 18167.62 99.75 52686.24 88888.00 2007-03-01 01:05:42.909 060 18167.38 99.68 52686.20 88888.00 2007-03-01 01:05:43.409 060 18167.18 99.70 52686.23 88888.00 2007-03-01 01:05:43.909 060 18167.19 99.68 52686.18 88888.00 2007-03-01 01:05:44.409 060 18167.21 99.70 52686.19 88888.00 2007-03-01 01:05:44.909 060 18167.30 99.72 52686.29 88888.00 2007-03-01 01:05:45.409 060 18167.30 99.69 52686.38 88888.00 2007-03-01 01:05:45.909 060 18167.23 99.65 52686.32 88888.00 2007-03-01 01:05:46.409 060 18167.21 99.64 52686.39 88888.00 2007-03-01 01:05:46.909 060 18167.29 99.64 52686.32 88888.00 2007-03-01 01:05:47.409 060 18167.35 99.65 52686.35 88888.00 2007-03-01 01:05:47.909 060 18167.50 99.61 52686.28 88888.00 2007-03-01 01:05:48.409 060 18167.34 99.61 52686.16 88888.00 2007-03-01 01:05:48.909 060 18167.28 99.55 52686.20 88888.00 2007-03-01 01:05:49.409 060 18167.22 99.44 52686.26 88888.00 2007-03-01 01:05:49.909 060 18167.15 99.43 52686.24 88888.00 2007-03-01 01:05:50.409 060 18167.12 99.40 52686.18 88888.00 2007-03-01 01:05:50.909 060 18167.16 99.45 52686.16 88888.00 2007-03-01 01:05:51.409 060 18167.26 99.51 52686.10 88888.00 2007-03-01 01:05:51.909 060 18167.23 99.47 52685.94 88888.00 2007-03-01 01:05:52.409 060 18167.12 99.45 52685.99 88888.00 2007-03-01 01:05:52.909 060 18167.18 99.57 52686.05 88888.00 2007-03-01 01:05:53.409 060 18167.22 99.57 52686.15 88888.00 2007-03-01 01:05:53.909 060 18167.26 99.58 52686.03 88888.00 2007-03-01 01:05:54.409 060 18167.29 99.59 52686.17 88888.00 2007-03-01 01:05:54.909 060 18167.32 99.51 52686.20 88888.00 2007-03-01 01:05:55.409 060 18167.24 99.48 52686.22 88888.00 2007-03-01 01:05:55.909 060 18167.20 99.46 52686.18 88888.00 2007-03-01 01:05:56.409 060 18167.31 99.44 52686.18 88888.00 2007-03-01 01:05:56.909 060 18167.33 99.45 52686.27 88888.00 2007-03-01 01:05:57.409 060 18167.32 99.43 52686.28 88888.00 2007-03-01 01:05:57.909 060 18167.28 99.43 52686.19 88888.00 2007-03-01 01:05:58.409 060 18167.30 99.45 52686.07 88888.00 2007-03-01 01:05:58.909 060 18167.34 99.44 52686.01 88888.00 2007-03-01 01:05:59.409 060 18167.30 99.45 52686.06 88888.00 2007-03-01 01:05:59.909 060 18167.40 99.50 52686.16 88888.00 2007-03-01 01:06:00.409 060 18167.42 99.42 52686.17 88888.00 2007-03-01 01:06:00.909 060 18167.32 99.29 52686.26 88888.00 2007-03-01 01:06:01.409 060 18167.37 99.21 52686.26 88888.00 2007-03-01 01:06:01.909 060 18167.38 99.30 52686.22 88888.00 2007-03-01 01:06:02.409 060 18167.33 99.40 52686.22 88888.00 2007-03-01 01:06:02.909 060 18167.32 99.35 52686.27 88888.00 2007-03-01 01:06:03.409 060 18167.29 99.30 52686.22 88888.00 2007-03-01 01:06:03.909 060 18167.23 99.28 52686.16 88888.00 2007-03-01 01:06:04.409 060 18167.22 99.35 52686.30 88888.00 2007-03-01 01:06:04.909 060 18167.32 99.38 52686.27 88888.00 2007-03-01 01:06:05.409 060 18167.27 99.25 52686.20 88888.00 2007-03-01 01:06:05.909 060 18167.20 99.23 52686.13 88888.00 2007-03-01 01:06:06.409 060 18167.26 99.23 52686.20 88888.00 2007-03-01 01:06:06.909 060 18167.22 99.30 52686.18 88888.00 2007-03-01 01:06:07.409 060 18167.38 99.22 52686.12 88888.00 2007-03-01 01:06:07.909 060 18167.38 99.16 52686.14 88888.00 2007-03-01 01:06:08.409 060 18167.38 99.12 52686.15 88888.00 2007-03-01 01:06:08.909 060 18167.50 99.14 52686.16 88888.00 2007-03-01 01:06:09.409 060 18167.44 99.15 52686.19 88888.00 2007-03-01 01:06:09.909 060 18167.56 98.99 52686.27 88888.00 2007-03-01 01:06:10.409 060 18167.42 99.07 52686.23 88888.00 2007-03-01 01:06:10.909 060 18167.34 99.11 52686.30 88888.00 2007-03-01 01:06:11.409 060 18167.35 99.05 52686.24 88888.00 2007-03-01 01:06:11.909 060 18167.40 99.05 52686.32 88888.00 2007-03-01 01:06:12.409 060 18167.44 99.03 52686.30 88888.00 2007-03-01 01:06:12.909 060 18167.51 99.07 52686.20 88888.00 2007-03-01 01:06:13.409 060 18167.49 99.01 52686.18 88888.00 2007-03-01 01:06:13.909 060 18167.49 98.92 52686.15 88888.00 2007-03-01 01:06:14.409 060 18167.46 98.89 52686.16 88888.00 2007-03-01 01:06:14.909 060 18167.35 98.90 52686.20 88888.00 2007-03-01 01:06:15.409 060 18167.37 98.88 52686.30 88888.00 2007-03-01 01:06:15.909 060 18167.29 98.87 52686.24 88888.00 2007-03-01 01:06:16.409 060 18167.33 98.85 52686.30 88888.00 2007-03-01 01:06:16.909 060 18167.35 98.82 52686.25 88888.00 2007-03-01 01:06:17.409 060 18167.42 98.80 52686.27 88888.00 2007-03-01 01:06:17.909 060 18167.46 98.76 52686.35 88888.00 2007-03-01 01:06:18.409 060 18167.43 98.77 52686.36 88888.00 2007-03-01 01:06:18.909 060 18167.44 98.79 52686.29 88888.00 2007-03-01 01:06:19.409 060 18167.38 98.71 52686.35 88888.00 2007-03-01 01:06:19.909 060 18167.34 98.67 52686.43 88888.00 2007-03-01 01:06:20.409 060 18167.35 98.59 52686.37 88888.00 2007-03-01 01:06:20.909 060 18167.33 98.67 52686.43 88888.00 2007-03-01 01:06:21.409 060 18167.35 98.83 52686.50 88888.00 2007-03-01 01:06:21.909 060 18167.32 98.78 52686.47 88888.00 2007-03-01 01:06:22.409 060 18167.31 98.75 52686.46 88888.00 2007-03-01 01:06:22.909 060 18167.32 98.67 52686.54 88888.00 2007-03-01 01:06:23.409 060 18167.35 98.63 52686.49 88888.00 2007-03-01 01:06:23.909 060 18167.32 98.65 52686.50 88888.00 2007-03-01 01:06:24.409 060 18167.31 98.62 52686.52 88888.00 2007-03-01 01:06:24.909 060 18167.39 98.63 52686.52 88888.00 2007-03-01 01:06:25.409 060 18167.42 98.69 52686.39 88888.00 2007-03-01 01:06:25.909 060 18167.37 98.73 52686.43 88888.00 2007-03-01 01:06:26.409 060 18167.42 98.71 52686.43 88888.00 2007-03-01 01:06:26.909 060 18167.43 98.66 52686.49 88888.00 2007-03-01 01:06:27.409 060 18167.41 98.61 52686.50 88888.00 2007-03-01 01:06:27.909 060 18167.41 98.63 52686.54 88888.00 2007-03-01 01:06:28.409 060 18167.39 98.65 52686.64 88888.00 2007-03-01 01:06:28.909 060 18167.37 98.57 52686.64 88888.00 2007-03-01 01:06:29.409 060 18167.38 98.51 52686.60 88888.00 2007-03-01 01:06:29.909 060 18167.42 98.42 52686.66 88888.00 2007-03-01 01:06:30.409 060 18167.43 98.40 52686.68 88888.00 2007-03-01 01:06:30.909 060 18167.56 98.39 52686.63 88888.00 2007-03-01 01:06:31.409 060 18167.57 98.32 52686.52 88888.00 2007-03-01 01:06:31.909 060 18167.50 98.33 52686.52 88888.00 2007-03-01 01:06:32.409 060 18167.40 98.38 52686.64 88888.00 2007-03-01 01:06:32.909 060 18167.45 98.43 52686.65 88888.00 2007-03-01 01:06:33.409 060 18167.51 98.40 52686.59 88888.00 2007-03-01 01:06:33.909 060 18167.51 98.43 52686.55 88888.00 2007-03-01 01:06:34.409 060 18167.50 98.48 52686.64 88888.00 2007-03-01 01:06:34.909 060 18167.46 98.46 52686.70 88888.00 2007-03-01 01:06:35.409 060 18167.35 98.42 52686.70 88888.00 2007-03-01 01:06:35.909 060 18167.37 98.40 52686.55 88888.00 2007-03-01 01:06:36.409 060 18167.29 98.36 52686.52 88888.00 2007-03-01 01:06:36.909 060 18167.28 98.41 52686.46 88888.00 2007-03-01 01:06:37.409 060 18167.40 98.35 52686.40 88888.00 2007-03-01 01:06:37.909 060 18167.46 98.35 52686.35 88888.00 2007-03-01 01:06:38.409 060 18167.44 98.40 52686.38 88888.00 2007-03-01 01:06:38.909 060 18167.46 98.34 52686.41 88888.00 2007-03-01 01:06:39.409 060 18167.52 98.28 52686.34 88888.00 2007-03-01 01:06:39.909 060 18167.54 98.32 52686.34 88888.00 2007-03-01 01:06:40.409 060 18167.57 98.43 52686.37 88888.00 2007-03-01 01:06:40.909 060 18167.44 98.41 52686.36 88888.00 2007-03-01 01:06:41.409 060 18167.39 98.38 52686.39 88888.00 2007-03-01 01:06:41.909 060 18167.41 98.40 52686.32 88888.00 2007-03-01 01:06:42.409 060 18167.40 98.43 52686.37 88888.00 2007-03-01 01:06:42.909 060 18167.35 98.40 52686.42 88888.00 2007-03-01 01:06:43.409 060 18167.39 98.41 52686.36 88888.00 2007-03-01 01:06:43.909 060 18167.38 98.34 52686.29 88888.00 2007-03-01 01:06:44.409 060 18167.37 98.26 52686.35 88888.00 2007-03-01 01:06:44.909 060 18167.43 98.31 52686.37 88888.00 2007-03-01 01:06:45.409 060 18167.45 98.35 52686.35 88888.00 2007-03-01 01:06:45.909 060 18167.60 98.42 52686.35 88888.00 2007-03-01 01:06:46.409 060 18167.55 98.40 52686.50 88888.00 2007-03-01 01:06:46.909 060 18167.50 98.34 52686.47 88888.00 2007-03-01 01:06:47.409 060 18167.48 98.25 52686.48 88888.00 2007-03-01 01:06:47.909 060 18167.50 98.24 52686.47 88888.00 2007-03-01 01:06:48.409 060 18167.50 98.25 52686.51 88888.00 2007-03-01 01:06:48.909 060 18167.51 98.23 52686.59 88888.00 2007-03-01 01:06:49.409 060 18167.48 98.23 52686.51 88888.00 2007-03-01 01:06:49.909 060 18167.44 98.22 52686.41 88888.00 2007-03-01 01:06:50.409 060 18167.44 98.20 52686.38 88888.00 2007-03-01 01:06:50.909 060 18167.44 98.24 52686.31 88888.00 2007-03-01 01:06:51.409 060 18167.44 98.22 52686.42 88888.00 2007-03-01 01:06:51.909 060 18167.49 98.23 52686.50 88888.00 2007-03-01 01:06:52.409 060 18167.55 98.20 52686.48 88888.00 2007-03-01 01:06:52.909 060 18167.55 98.21 52686.52 88888.00 2007-03-01 01:06:53.409 060 18167.46 98.25 52686.53 88888.00 2007-03-01 01:06:53.909 060 18167.44 98.26 52686.57 88888.00 2007-03-01 01:06:54.409 060 18167.51 98.23 52686.53 88888.00 2007-03-01 01:06:54.909 060 18167.60 98.19 52686.59 88888.00 2007-03-01 01:06:55.409 060 18167.56 98.14 52686.53 88888.00 2007-03-01 01:06:55.909 060 18167.55 98.16 52686.46 88888.00 2007-03-01 01:06:56.409 060 18167.64 98.12 52686.42 88888.00 2007-03-01 01:06:56.909 060 18167.57 98.12 52686.47 88888.00 2007-03-01 01:06:57.409 060 18167.54 98.16 52686.46 88888.00 2007-03-01 01:06:57.909 060 18167.51 98.15 52686.45 88888.00 2007-03-01 01:06:58.409 060 18167.52 98.03 52686.37 88888.00 2007-03-01 01:06:58.909 060 18167.57 98.00 52686.48 88888.00 2007-03-01 01:06:59.409 060 18167.73 98.01 52686.54 88888.00 2007-03-01 01:06:59.909 060 18167.72 98.14 52686.48 88888.00 2007-03-01 01:07:00.409 060 18167.71 98.11 52686.39 88888.00 2007-03-01 01:07:00.909 060 18167.66 98.05 52686.47 88888.00 2007-03-01 01:07:01.409 060 18167.55 98.11 52686.45 88888.00 2007-03-01 01:07:01.909 060 18167.52 98.09 52686.48 88888.00 2007-03-01 01:07:02.409 060 18167.57 98.07 52686.43 88888.00 2007-03-01 01:07:02.909 060 18167.51 98.05 52686.43 88888.00 2007-03-01 01:07:03.409 060 18167.59 97.97 52686.34 88888.00 2007-03-01 01:07:03.909 060 18167.82 97.96 52686.26 88888.00 2007-03-01 01:07:04.409 060 18167.57 98.00 52686.39 88888.00 2007-03-01 01:07:04.909 060 18167.62 98.00 52686.41 88888.00 2007-03-01 01:07:05.409 060 18167.72 98.01 52686.38 88888.00 2007-03-01 01:07:05.909 060 18167.71 98.04 52686.42 88888.00 2007-03-01 01:07:06.409 060 18167.71 98.06 52686.41 88888.00 2007-03-01 01:07:06.909 060 18167.81 98.02 52686.41 88888.00 2007-03-01 01:07:07.409 060 18167.72 98.04 52686.32 88888.00 2007-03-01 01:07:07.909 060 18167.76 98.10 52686.35 88888.00 2007-03-01 01:07:08.409 060 18167.76 98.02 52686.47 88888.00 2007-03-01 01:07:08.909 060 18167.77 97.96 52686.46 88888.00 2007-03-01 01:07:09.409 060 18167.88 97.99 52686.43 88888.00 2007-03-01 01:07:09.909 060 18167.86 98.03 52686.41 88888.00 2007-03-01 01:07:10.409 060 18167.89 98.08 52686.41 88888.00 2007-03-01 01:07:10.909 060 18167.96 97.98 52686.48 88888.00 2007-03-01 01:07:11.409 060 18167.95 97.94 52686.52 88888.00 2007-03-01 01:07:11.909 060 18168.06 97.99 52686.49 88888.00 2007-03-01 01:07:12.409 060 18168.05 97.92 52686.57 88888.00 2007-03-01 01:07:12.909 060 18168.15 97.81 52686.58 88888.00 2007-03-01 01:07:13.409 060 18168.18 97.78 52686.54 88888.00 2007-03-01 01:07:13.909 060 18168.07 97.79 52686.58 88888.00 2007-03-01 01:07:14.409 060 18168.05 97.75 52686.53 88888.00 2007-03-01 01:07:14.909 060 18168.19 97.76 52686.48 88888.00 2007-03-01 01:07:15.409 060 18168.19 97.75 52686.31 88888.00 2007-03-01 01:07:15.909 060 18168.14 97.76 52686.36 88888.00 2007-03-01 01:07:16.409 060 18168.17 97.78 52686.42 88888.00 2007-03-01 01:07:16.909 060 18168.00 97.71 52686.48 88888.00 2007-03-01 01:07:17.409 060 18168.05 97.71 52686.46 88888.00 2007-03-01 01:07:17.909 060 18168.05 97.73 52686.50 88888.00 2007-03-01 01:07:18.409 060 18168.04 97.72 52686.54 88888.00 2007-03-01 01:07:18.909 060 18168.00 97.72 52686.37 88888.00 2007-03-01 01:07:19.409 060 18168.04 97.71 52686.29 88888.00 2007-03-01 01:07:19.909 060 18168.02 97.62 52686.39 88888.00 2007-03-01 01:07:20.409 060 18168.16 97.54 52686.46 88888.00 2007-03-01 01:07:20.909 060 18168.10 97.53 52686.51 88888.00 2007-03-01 01:07:21.409 060 18167.99 97.57 52686.49 88888.00 2007-03-01 01:07:21.909 060 18167.96 97.61 52686.45 88888.00 2007-03-01 01:07:22.409 060 18168.07 97.59 52686.55 88888.00 2007-03-01 01:07:22.909 060 18168.03 97.55 52686.64 88888.00 2007-03-01 01:07:23.409 060 18167.98 97.52 52686.71 88888.00 2007-03-01 01:07:23.909 060 18168.03 97.49 52686.72 88888.00 2007-03-01 01:07:24.409 060 18167.99 97.39 52686.65 88888.00 2007-03-01 01:07:24.909 060 18168.06 97.37 52686.65 88888.00 2007-03-01 01:07:25.409 060 18168.15 97.33 52686.72 88888.00 2007-03-01 01:07:25.909 060 18168.18 97.34 52686.77 88888.00 2007-03-01 01:07:26.409 060 18168.24 97.34 52686.69 88888.00 2007-03-01 01:07:26.909 060 18168.22 97.29 52686.65 88888.00 2007-03-01 01:07:27.409 060 18168.25 97.34 52686.74 88888.00 2007-03-01 01:07:27.909 060 18168.24 97.25 52686.84 88888.00 2007-03-01 01:07:28.409 060 18168.32 97.21 52686.76 88888.00 2007-03-01 01:07:28.909 060 18168.37 97.21 52686.82 88888.00 2007-03-01 01:07:29.409 060 18168.35 97.29 52686.72 88888.00 2007-03-01 01:07:29.909 060 18168.45 97.29 52686.74 88888.00 2007-03-01 01:07:30.409 060 18168.31 97.19 52686.78 88888.00 2007-03-01 01:07:30.909 060 18168.25 97.20 52686.86 88888.00 2007-03-01 01:07:31.409 060 18168.41 97.16 52686.85 88888.00 2007-03-01 01:07:31.909 060 18168.41 97.12 52686.76 88888.00 2007-03-01 01:07:32.409 060 18168.42 97.17 52686.68 88888.00 2007-03-01 01:07:32.909 060 18168.43 97.19 52686.71 88888.00 2007-03-01 01:07:33.409 060 18168.37 97.23 52686.62 88888.00 2007-03-01 01:07:33.909 060 18168.33 97.30 52686.55 88888.00 2007-03-01 01:07:34.409 060 18168.29 97.41 52686.60 88888.00 2007-03-01 01:07:34.909 060 18168.33 97.44 52686.60 88888.00 2007-03-01 01:07:35.409 060 18168.43 97.41 52686.64 88888.00 2007-03-01 01:07:35.909 060 18168.43 97.38 52686.74 88888.00 2007-03-01 01:07:36.409 060 18168.45 97.28 52686.73 88888.00 2007-03-01 01:07:36.909 060 18168.58 97.31 52686.70 88888.00 2007-03-01 01:07:37.409 060 18168.50 97.39 52686.71 88888.00 2007-03-01 01:07:37.909 060 18168.33 97.41 52686.86 88888.00 2007-03-01 01:07:38.409 060 18168.30 97.36 52686.86 88888.00 2007-03-01 01:07:38.909 060 18168.36 97.34 52686.87 88888.00 2007-03-01 01:07:39.409 060 18168.50 97.35 52686.92 88888.00 2007-03-01 01:07:39.909 060 18168.39 97.40 52686.85 88888.00 2007-03-01 01:07:40.409 060 18168.28 97.43 52686.80 88888.00 2007-03-01 01:07:40.909 060 18168.28 97.43 52686.83 88888.00 2007-03-01 01:07:41.409 060 18168.31 97.42 52686.80 88888.00 2007-03-01 01:07:41.909 060 18168.40 97.43 52686.69 88888.00 2007-03-01 01:07:42.409 060 18168.45 97.50 52686.68 88888.00 2007-03-01 01:07:42.909 060 18168.50 97.40 52686.68 88888.00 2007-03-01 01:07:43.409 060 18168.56 97.41 52686.72 88888.00 2007-03-01 01:07:43.909 060 18168.50 97.43 52686.66 88888.00 2007-03-01 01:07:44.409 060 18168.41 97.50 52686.72 88888.00 2007-03-01 01:07:44.909 060 18168.46 97.57 52686.60 88888.00 2007-03-01 01:07:45.409 060 18168.59 97.54 52686.54 88888.00 2007-03-01 01:07:45.909 060 18168.60 97.50 52686.48 88888.00 2007-03-01 01:07:46.409 060 18168.57 97.51 52686.55 88888.00 2007-03-01 01:07:46.909 060 18168.49 97.51 52686.59 88888.00 2007-03-01 01:07:47.409 060 18168.53 97.47 52686.66 88888.00 2007-03-01 01:07:47.909 060 18168.68 97.44 52686.64 88888.00 2007-03-01 01:07:48.409 060 18168.59 97.48 52686.65 88888.00 2007-03-01 01:07:48.909 060 18168.52 97.54 52686.68 88888.00 2007-03-01 01:07:49.409 060 18168.62 97.57 52686.69 88888.00 2007-03-01 01:07:49.909 060 18168.69 97.63 52686.68 88888.00 2007-03-01 01:07:50.409 060 18168.85 97.69 52686.64 88888.00 2007-03-01 01:07:50.909 060 18168.71 97.68 52686.64 88888.00 2007-03-01 01:07:51.409 060 18168.80 97.59 52686.69 88888.00 2007-03-01 01:07:51.909 060 18168.85 97.61 52686.71 88888.00 2007-03-01 01:07:52.409 060 18168.83 97.57 52686.64 88888.00 2007-03-01 01:07:52.909 060 18168.85 97.47 52686.73 88888.00 2007-03-01 01:07:53.409 060 18168.78 97.52 52686.74 88888.00 2007-03-01 01:07:53.909 060 18168.73 97.56 52686.73 88888.00 2007-03-01 01:07:54.409 060 18168.68 97.62 52686.75 88888.00 2007-03-01 01:07:54.909 060 18168.76 97.67 52686.76 88888.00 2007-03-01 01:07:55.409 060 18168.81 97.66 52686.71 88888.00 2007-03-01 01:07:55.909 060 18168.80 97.58 52686.66 88888.00 2007-03-01 01:07:56.409 060 18168.91 97.58 52686.64 88888.00 2007-03-01 01:07:56.909 060 18168.95 97.53 52686.71 88888.00 2007-03-01 01:07:57.409 060 18169.06 97.51 52686.75 88888.00 2007-03-01 01:07:57.909 060 18168.94 97.55 52686.66 88888.00 2007-03-01 01:07:58.409 060 18168.85 97.59 52686.62 88888.00 2007-03-01 01:07:58.909 060 18168.65 97.59 52686.54 88888.00 2007-03-01 01:07:59.409 060 18168.87 97.58 52686.69 88888.00 2007-03-01 01:07:59.909 060 18168.91 97.64 52686.78 88888.00 2007-03-01 01:08:00.409 060 18169.03 97.61 52686.84 88888.00 2007-03-01 01:08:00.909 060 18169.05 97.53 52686.82 88888.00 2007-03-01 01:08:01.409 060 18169.13 97.53 52686.70 88888.00 2007-03-01 01:08:01.909 060 18169.16 97.61 52686.69 88888.00 2007-03-01 01:08:02.409 060 18169.16 97.68 52686.72 88888.00 2007-03-01 01:08:02.909 060 18169.16 97.73 52686.90 88888.00 2007-03-01 01:08:03.409 060 18169.09 97.72 52686.89 88888.00 2007-03-01 01:08:03.909 060 18169.14 97.65 52686.84 88888.00 2007-03-01 01:08:04.409 060 18169.15 97.52 52686.84 88888.00 2007-03-01 01:08:04.909 060 18169.13 97.52 52686.78 88888.00 2007-03-01 01:08:05.409 060 18169.11 97.58 52686.64 88888.00 2007-03-01 01:08:05.909 060 18169.14 97.67 52686.63 88888.00 2007-03-01 01:08:06.409 060 18169.15 97.64 52686.73 88888.00 2007-03-01 01:08:06.909 060 18169.15 97.55 52686.70 88888.00 2007-03-01 01:08:07.409 060 18169.27 97.46 52686.76 88888.00 2007-03-01 01:08:07.909 060 18169.25 97.51 52686.92 88888.00 2007-03-01 01:08:08.409 060 18169.34 97.56 52686.83 88888.00 2007-03-01 01:08:08.909 060 18169.27 97.55 52686.77 88888.00 2007-03-01 01:08:09.409 060 18169.21 97.53 52686.80 88888.00 2007-03-01 01:08:09.909 060 18169.01 97.51 52686.84 88888.00 2007-03-01 01:08:10.409 060 18169.07 97.49 52686.73 88888.00 2007-03-01 01:08:10.909 060 18169.26 97.62 52686.70 88888.00 2007-03-01 01:08:11.409 060 18169.37 97.75 52686.89 88888.00 2007-03-01 01:08:11.909 060 18169.27 97.83 52687.06 88888.00 2007-03-01 01:08:12.409 060 18169.02 97.82 52686.81 88888.00 2007-03-01 01:08:12.909 060 18168.94 97.65 52686.77 88888.00 2007-03-01 01:08:13.409 060 18168.92 97.42 52686.85 88888.00 2007-03-01 01:08:13.909 060 18168.93 97.44 52686.92 88888.00 2007-03-01 01:08:14.409 060 18168.87 97.49 52686.93 88888.00 2007-03-01 01:08:14.909 060 18168.84 97.47 52686.87 88888.00 2007-03-01 01:08:15.409 060 18168.83 97.44 52686.96 88888.00 2007-03-01 01:08:15.909 060 18168.81 97.46 52687.04 88888.00 2007-03-01 01:08:16.409 060 18168.90 97.50 52686.97 88888.00 2007-03-01 01:08:16.909 060 18168.94 97.49 52686.88 88888.00 2007-03-01 01:08:17.409 060 18168.95 97.56 52686.95 88888.00 2007-03-01 01:08:17.909 060 18169.00 97.56 52686.99 88888.00 2007-03-01 01:08:18.409 060 18168.92 97.51 52686.94 88888.00 2007-03-01 01:08:18.909 060 18168.92 97.48 52686.93 88888.00 2007-03-01 01:08:19.409 060 18168.85 97.51 52686.99 88888.00 2007-03-01 01:08:19.909 060 18168.93 97.59 52686.98 88888.00 2007-03-01 01:08:20.409 060 18168.93 97.52 52686.95 88888.00 2007-03-01 01:08:20.909 060 18168.87 97.59 52686.97 88888.00 2007-03-01 01:08:21.409 060 18168.97 97.61 52687.08 88888.00 2007-03-01 01:08:21.909 060 18168.98 97.56 52687.13 88888.00 2007-03-01 01:08:22.409 060 18168.86 97.62 52687.20 88888.00 2007-03-01 01:08:22.909 060 18168.92 97.54 52687.18 88888.00 2007-03-01 01:08:23.409 060 18169.00 97.53 52687.17 88888.00 2007-03-01 01:08:23.909 060 18168.94 97.57 52686.96 88888.00 2007-03-01 01:08:24.409 060 18168.86 97.58 52686.89 88888.00 2007-03-01 01:08:24.909 060 18168.95 97.62 52687.03 88888.00 2007-03-01 01:08:25.409 060 18169.01 97.58 52687.01 88888.00 2007-03-01 01:08:25.909 060 18168.94 97.59 52687.04 88888.00 2007-03-01 01:08:26.409 060 18169.05 97.58 52687.00 88888.00 2007-03-01 01:08:26.909 060 18169.11 97.55 52686.92 88888.00 2007-03-01 01:08:27.409 060 18169.09 97.66 52686.90 88888.00 2007-03-01 01:08:27.909 060 18169.13 97.61 52686.96 88888.00 2007-03-01 01:08:28.409 060 18169.05 97.57 52686.94 88888.00 2007-03-01 01:08:28.909 060 18169.18 97.50 52686.99 88888.00 2007-03-01 01:08:29.409 060 18169.24 97.48 52687.00 88888.00 2007-03-01 01:08:29.909 060 18169.25 97.50 52687.06 88888.00 2007-03-01 01:08:30.409 060 18169.30 97.49 52687.01 88888.00 2007-03-01 01:08:30.909 060 18169.29 97.43 52686.99 88888.00 2007-03-01 01:08:31.409 060 18169.16 97.38 52687.05 88888.00 2007-03-01 01:08:31.909 060 18169.19 97.32 52687.09 88888.00 2007-03-01 01:08:32.409 060 18169.26 97.35 52687.03 88888.00 2007-03-01 01:08:32.909 060 18169.17 97.35 52687.04 88888.00 2007-03-01 01:08:33.409 060 18169.06 97.49 52687.00 88888.00 2007-03-01 01:08:33.909 060 18169.09 97.61 52686.94 88888.00 2007-03-01 01:08:34.409 060 18169.18 97.61 52686.92 88888.00 2007-03-01 01:08:34.909 060 18169.29 97.55 52686.96 88888.00 2007-03-01 01:08:35.409 060 18169.29 97.53 52686.94 88888.00 2007-03-01 01:08:35.909 060 18169.34 97.56 52686.99 88888.00 2007-03-01 01:08:36.409 060 18169.32 97.47 52687.01 88888.00 2007-03-01 01:08:36.909 060 18169.28 97.46 52686.89 88888.00 2007-03-01 01:08:37.409 060 18169.27 97.50 52686.89 88888.00 2007-03-01 01:08:37.909 060 18169.24 97.58 52686.87 88888.00 2007-03-01 01:08:38.409 060 18169.27 97.62 52686.88 88888.00 2007-03-01 01:08:38.909 060 18169.32 97.54 52686.90 88888.00 2007-03-01 01:08:39.409 060 18169.29 97.49 52686.95 88888.00 2007-03-01 01:08:39.909 060 18169.34 97.50 52686.90 88888.00 2007-03-01 01:08:40.409 060 18169.21 97.54 52686.95 88888.00 2007-03-01 01:08:40.909 060 18169.21 97.46 52687.05 88888.00 2007-03-01 01:08:41.409 060 18169.27 97.47 52686.97 88888.00 2007-03-01 01:08:41.909 060 18169.16 97.47 52686.87 88888.00 2007-03-01 01:08:42.409 060 18169.24 97.43 52686.84 88888.00 2007-03-01 01:08:42.909 060 18169.26 97.42 52686.76 88888.00 2007-03-01 01:08:43.409 060 18169.24 97.46 52686.83 88888.00 2007-03-01 01:08:43.909 060 18169.26 97.48 52686.88 88888.00 2007-03-01 01:08:44.409 060 18169.29 97.44 52686.85 88888.00 2007-03-01 01:08:44.909 060 18169.28 97.41 52686.75 88888.00 2007-03-01 01:08:45.409 060 18169.25 97.47 52686.76 88888.00 2007-03-01 01:08:45.909 060 18169.26 97.61 52686.75 88888.00 2007-03-01 01:08:46.409 060 18169.28 97.53 52686.82 88888.00 2007-03-01 01:08:46.909 060 18169.18 97.46 52686.86 88888.00 2007-03-01 01:08:47.409 060 18169.25 97.50 52686.90 88888.00 2007-03-01 01:08:47.909 060 18169.29 97.54 52686.96 88888.00 2007-03-01 01:08:48.409 060 18169.24 97.50 52686.92 88888.00 2007-03-01 01:08:48.909 060 18169.14 97.46 52686.92 88888.00 2007-03-01 01:08:49.409 060 18169.17 97.47 52686.94 88888.00 2007-03-01 01:08:49.909 060 18169.13 97.46 52686.96 88888.00 2007-03-01 01:08:50.409 060 18169.04 97.44 52687.03 88888.00 2007-03-01 01:08:50.909 060 18169.06 97.48 52687.00 88888.00 2007-03-01 01:08:51.409 060 18169.09 97.55 52686.92 88888.00 2007-03-01 01:08:51.909 060 18169.12 97.58 52686.76 88888.00 2007-03-01 01:08:52.409 060 18169.14 97.61 52686.80 88888.00 2007-03-01 01:08:52.909 060 18169.06 97.65 52686.77 88888.00 2007-03-01 01:08:53.409 060 18169.07 97.67 52686.72 88888.00 2007-03-01 01:08:53.909 060 18169.12 97.67 52686.71 88888.00 2007-03-01 01:08:54.409 060 18169.12 97.75 52686.81 88888.00 2007-03-01 01:08:54.909 060 18169.11 97.68 52686.78 88888.00 2007-03-01 01:08:55.409 060 18169.14 97.62 52686.69 88888.00 2007-03-01 01:08:55.909 060 18169.19 97.73 52686.69 88888.00 2007-03-01 01:08:56.409 060 18169.21 97.78 52686.68 88888.00 2007-03-01 01:08:56.909 060 18169.22 97.74 52686.70 88888.00 2007-03-01 01:08:57.409 060 18169.16 97.68 52686.80 88888.00 2007-03-01 01:08:57.909 060 18169.07 97.73 52686.88 88888.00 2007-03-01 01:08:58.409 060 18169.12 97.70 52686.92 88888.00 2007-03-01 01:08:58.909 060 18169.12 97.74 52686.84 88888.00 2007-03-01 01:08:59.409 060 18169.11 97.71 52686.93 88888.00 2007-03-01 01:08:59.909 060 18169.02 97.52 52687.03 88888.00 2007-03-01 01:09:00.409 060 18169.03 97.46 52687.00 88888.00 2007-03-01 01:09:00.909 060 18169.05 97.57 52686.97 88888.00 2007-03-01 01:09:01.409 060 18169.02 97.63 52687.13 88888.00 2007-03-01 01:09:01.909 060 18169.06 97.61 52687.23 88888.00 2007-03-01 01:09:02.409 060 18169.03 97.54 52687.31 88888.00 2007-03-01 01:09:02.909 060 18169.16 97.62 52687.22 88888.00 2007-03-01 01:09:03.409 060 18169.46 97.63 52687.20 88888.00 2007-03-01 01:09:03.909 060 18169.62 97.64 52687.20 88888.00 2007-03-01 01:09:04.409 060 18169.48 97.63 52687.16 88888.00 2007-03-01 01:09:04.909 060 18169.52 97.58 52687.07 88888.00 2007-03-01 01:09:05.409 060 18169.32 97.54 52687.06 88888.00 2007-03-01 01:09:05.909 060 18169.50 97.53 52687.13 88888.00 2007-03-01 01:09:06.409 060 18169.56 97.55 52687.10 88888.00 2007-03-01 01:09:06.909 060 18169.59 97.50 52687.00 88888.00 2007-03-01 01:09:07.409 060 18169.60 97.48 52686.95 88888.00 2007-03-01 01:09:07.909 060 18169.69 97.45 52686.95 88888.00 2007-03-01 01:09:08.409 060 18169.85 97.47 52687.04 88888.00 2007-03-01 01:09:08.909 060 18169.84 97.52 52686.98 88888.00 2007-03-01 01:09:09.409 060 18169.69 97.58 52686.86 88888.00 2007-03-01 01:09:09.909 060 18169.49 97.58 52686.92 88888.00 2007-03-01 01:09:10.409 060 18169.63 97.64 52687.04 88888.00 2007-03-01 01:09:10.909 060 18169.67 97.66 52687.03 88888.00 2007-03-01 01:09:11.409 060 18169.62 97.59 52686.88 88888.00 2007-03-01 01:09:11.909 060 18169.29 97.63 52686.94 88888.00 2007-03-01 01:09:12.409 060 18169.48 97.68 52686.94 88888.00 2007-03-01 01:09:12.909 060 18169.72 97.65 52687.00 88888.00 2007-03-01 01:09:13.409 060 18169.73 97.63 52686.96 88888.00 2007-03-01 01:09:13.909 060 18169.67 97.78 52686.84 88888.00 2007-03-01 01:09:14.409 060 18169.66 97.72 52686.84 88888.00 2007-03-01 01:09:14.909 060 18169.68 97.75 52686.94 88888.00 2007-03-01 01:09:15.409 060 18169.68 97.73 52687.13 88888.00 2007-03-01 01:09:15.909 060 18169.72 97.75 52687.11 88888.00 2007-03-01 01:09:16.409 060 18169.50 97.74 52687.09 88888.00 2007-03-01 01:09:16.909 060 18169.70 97.67 52687.17 88888.00 2007-03-01 01:09:17.409 060 18169.54 97.67 52687.26 88888.00 2007-03-01 01:09:17.909 060 18169.15 97.77 52687.26 88888.00 2007-03-01 01:09:18.409 060 18169.08 97.79 52687.27 88888.00 2007-03-01 01:09:18.909 060 18169.01 97.83 52687.27 88888.00 2007-03-01 01:09:19.409 060 18169.09 97.77 52687.19 88888.00 2007-03-01 01:09:19.909 060 18169.06 97.77 52687.18 88888.00 2007-03-01 01:09:20.409 060 18168.96 97.70 52687.11 88888.00 2007-03-01 01:09:20.909 060 18169.03 97.72 52687.07 88888.00 2007-03-01 01:09:21.409 060 18168.97 97.76 52687.13 88888.00 2007-03-01 01:09:21.909 060 18169.07 97.78 52687.11 88888.00 2007-03-01 01:09:22.409 060 18169.12 97.75 52687.09 88888.00 2007-03-01 01:09:22.909 060 18169.14 97.86 52686.96 88888.00 2007-03-01 01:09:23.409 060 18169.21 97.78 52686.93 88888.00 2007-03-01 01:09:23.909 060 18169.22 97.74 52686.93 88888.00 2007-03-01 01:09:24.409 060 18169.22 97.81 52686.97 88888.00 2007-03-01 01:09:24.909 060 18169.29 97.82 52687.05 88888.00 2007-03-01 01:09:25.409 060 18169.38 97.88 52687.15 88888.00 2007-03-01 01:09:25.909 060 18169.30 97.88 52687.17 88888.00 2007-03-01 01:09:26.409 060 18169.29 97.83 52687.10 88888.00 2007-03-01 01:09:26.909 060 18169.29 97.78 52687.00 88888.00 2007-03-01 01:09:27.409 060 18169.30 97.85 52687.00 88888.00 2007-03-01 01:09:27.909 060 18169.33 97.90 52687.04 88888.00 2007-03-01 01:09:28.409 060 18169.37 97.82 52687.08 88888.00 2007-03-01 01:09:28.909 060 18169.40 97.80 52687.11 88888.00 2007-03-01 01:09:29.409 060 18169.39 97.85 52687.01 88888.00 2007-03-01 01:09:29.909 060 18169.45 97.86 52686.96 88888.00 2007-03-01 01:09:30.409 060 18169.34 97.81 52686.97 88888.00 2007-03-01 01:09:30.909 060 18169.36 97.80 52687.04 88888.00 2007-03-01 01:09:31.409 060 18169.37 97.86 52687.09 88888.00 2007-03-01 01:09:31.909 060 18169.39 97.83 52687.12 88888.00 2007-03-01 01:09:32.409 060 18169.37 97.78 52687.10 88888.00 2007-03-01 01:09:32.909 060 18169.36 97.80 52687.11 88888.00 2007-03-01 01:09:33.409 060 18169.33 97.88 52686.99 88888.00 2007-03-01 01:09:33.909 060 18169.35 97.90 52686.88 88888.00 2007-03-01 01:09:34.409 060 18169.38 97.87 52686.93 88888.00 2007-03-01 01:09:34.909 060 18169.40 97.81 52686.95 88888.00 2007-03-01 01:09:35.409 060 18169.26 97.72 52686.97 88888.00 2007-03-01 01:09:35.909 060 18169.25 97.76 52686.97 88888.00 2007-03-01 01:09:36.409 060 18169.28 97.75 52686.98 88888.00 2007-03-01 01:09:36.909 060 18169.30 97.73 52687.08 88888.00 2007-03-01 01:09:37.409 060 18169.32 97.64 52687.04 88888.00 2007-03-01 01:09:37.909 060 18169.26 97.57 52686.93 88888.00 2007-03-01 01:09:38.409 060 18169.18 97.63 52686.84 88888.00 2007-03-01 01:09:38.909 060 18169.29 97.75 52686.87 88888.00 2007-03-01 01:09:39.409 060 18169.29 97.71 52686.89 88888.00 2007-03-01 01:09:39.909 060 18169.26 97.74 52686.90 88888.00 2007-03-01 01:09:40.409 060 18169.35 97.82 52686.99 88888.00 2007-03-01 01:09:40.909 060 18169.35 97.70 52687.09 88888.00 2007-03-01 01:09:41.409 060 18169.39 97.69 52687.06 88888.00 2007-03-01 01:09:41.909 060 18169.29 97.72 52686.92 88888.00 2007-03-01 01:09:42.409 060 18169.28 97.73 52686.85 88888.00 2007-03-01 01:09:42.909 060 18169.43 97.75 52686.84 88888.00 2007-03-01 01:09:43.409 060 18169.54 97.71 52686.99 88888.00 2007-03-01 01:09:43.909 060 18169.29 97.71 52686.96 88888.00 2007-03-01 01:09:44.409 060 18169.17 97.75 52686.92 88888.00 2007-03-01 01:09:44.909 060 18169.09 97.82 52686.98 88888.00 2007-03-01 01:09:45.409 060 18169.11 97.77 52686.83 88888.00 2007-03-01 01:09:45.909 060 18169.18 97.69 52686.81 88888.00 2007-03-01 01:09:46.409 060 18169.28 97.64 52686.77 88888.00 2007-03-01 01:09:46.909 060 18169.41 97.64 52686.86 88888.00 2007-03-01 01:09:47.409 060 18169.37 97.67 52687.08 88888.00 2007-03-01 01:09:47.909 060 18169.33 97.59 52687.03 88888.00 2007-03-01 01:09:48.409 060 18169.25 97.64 52686.97 88888.00 2007-03-01 01:09:48.909 060 18169.32 97.74 52687.01 88888.00 2007-03-01 01:09:49.409 060 18169.37 97.78 52686.96 88888.00 2007-03-01 01:09:49.909 060 18169.43 97.76 52687.03 88888.00 2007-03-01 01:09:50.409 060 18169.40 97.80 52686.93 88888.00 2007-03-01 01:09:50.909 060 18169.44 97.77 52686.83 88888.00 2007-03-01 01:09:51.409 060 18169.50 97.80 52686.70 88888.00 2007-03-01 01:09:51.909 060 18169.57 97.73 52686.65 88888.00 2007-03-01 01:09:52.409 060 18169.50 97.71 52686.62 88888.00 2007-03-01 01:09:52.909 060 18169.50 97.70 52686.70 88888.00 2007-03-01 01:09:53.409 060 18169.49 97.69 52686.64 88888.00 2007-03-01 01:09:53.909 060 18169.47 97.72 52686.63 88888.00 2007-03-01 01:09:54.409 060 18169.51 97.77 52686.74 88888.00 2007-03-01 01:09:54.909 060 18169.67 97.65 52686.71 88888.00 2007-03-01 01:09:55.409 060 18169.73 97.61 52686.70 88888.00 2007-03-01 01:09:55.909 060 18169.68 97.59 52686.78 88888.00 2007-03-01 01:09:56.406 060 18169.82 97.59 52686.85 88888.00 2007-03-01 01:09:56.906 060 18169.85 97.64 52686.71 88888.00 2007-03-01 01:09:57.406 060 18169.76 97.68 52686.71 88888.00 2007-03-01 01:09:57.906 060 18169.84 97.61 52686.80 88888.00 2007-03-01 01:09:58.406 060 18169.85 97.51 52686.80 88888.00 2007-03-01 01:09:58.906 060 18169.77 97.42 52686.75 88888.00 2007-03-01 01:09:59.406 060 18169.93 97.42 52686.75 88888.00 2007-03-01 01:09:59.906 060 18169.90 97.47 52686.74 88888.00 2007-03-01 01:10:00.406 060 18169.94 97.50 52686.73 88888.00 2007-03-01 01:10:00.906 060 18169.98 97.49 52686.80 88888.00 2007-03-01 01:10:01.406 060 18170.01 97.44 52686.76 88888.00 2007-03-01 01:10:01.906 060 18169.97 97.38 52686.77 88888.00 2007-03-01 01:10:02.406 060 18169.98 97.34 52686.71 88888.00 2007-03-01 01:10:02.906 060 18169.93 97.30 52686.72 88888.00 2007-03-01 01:10:03.406 060 18169.84 97.33 52686.69 88888.00 2007-03-01 01:10:03.906 060 18169.87 97.40 52686.76 88888.00 2007-03-01 01:10:04.406 060 18169.82 97.39 52686.70 88888.00 2007-03-01 01:10:04.906 060 18169.87 97.34 52686.72 88888.00 2007-03-01 01:10:05.406 060 18169.88 97.25 52686.76 88888.00 2007-03-01 01:10:05.906 060 18169.82 97.26 52686.68 88888.00 2007-03-01 01:10:06.406 060 18169.79 97.29 52686.59 88888.00 2007-03-01 01:10:06.906 060 18169.82 97.30 52686.61 88888.00 2007-03-01 01:10:07.406 060 18169.90 97.34 52686.68 88888.00 2007-03-01 01:10:07.906 060 18169.97 97.33 52686.64 88888.00 2007-03-01 01:10:08.406 060 18170.12 97.30 52686.52 88888.00 2007-03-01 01:10:08.906 060 18170.17 97.33 52686.53 88888.00 2007-03-01 01:10:09.406 060 18170.19 97.42 52686.61 88888.00 2007-03-01 01:10:09.906 060 18170.30 97.44 52686.64 88888.00 2007-03-01 01:10:10.406 060 18170.15 97.42 52686.68 88888.00 2007-03-01 01:10:10.906 060 18170.01 97.43 52686.71 88888.00 2007-03-01 01:10:11.406 060 18170.13 97.32 52686.83 88888.00 2007-03-01 01:10:11.906 060 18170.22 97.40 52686.77 88888.00 2007-03-01 01:10:12.406 060 18170.26 97.37 52686.73 88888.00 2007-03-01 01:10:12.906 060 18170.25 97.34 52686.70 88888.00 2007-03-01 01:10:13.406 060 18170.25 97.31 52686.72 88888.00 2007-03-01 01:10:13.906 060 18170.25 97.25 52686.68 88888.00 2007-03-01 01:10:14.406 060 18170.28 97.24 52686.62 88888.00 2007-03-01 01:10:14.906 060 18170.26 97.30 52686.62 88888.00 2007-03-01 01:10:15.406 060 18170.35 97.42 52686.57 88888.00 2007-03-01 01:10:15.906 060 18170.20 97.42 52686.49 88888.00 2007-03-01 01:10:16.406 060 18170.17 97.34 52686.57 88888.00 2007-03-01 01:10:16.906 060 18170.19 97.35 52686.66 88888.00 2007-03-01 01:10:17.406 060 18170.32 97.32 52686.74 88888.00 2007-03-01 01:10:17.906 060 18170.42 97.28 52686.74 88888.00 2007-03-01 01:10:18.406 060 18170.47 97.20 52686.82 88888.00 2007-03-01 01:10:18.906 060 18170.34 97.32 52686.88 88888.00 2007-03-01 01:10:19.406 060 18170.27 97.37 52686.93 88888.00 2007-03-01 01:10:19.906 060 18170.15 97.24 52686.97 88888.00 2007-03-01 01:10:20.406 060 18170.19 97.28 52686.97 88888.00 2007-03-01 01:10:20.906 060 18170.05 97.29 52687.07 88888.00 2007-03-01 01:10:21.406 060 18170.17 97.31 52686.95 88888.00 2007-03-01 01:10:21.906 060 18170.08 97.38 52686.86 88888.00 2007-03-01 01:10:22.406 060 18169.97 97.35 52686.86 88888.00 2007-03-01 01:10:22.906 060 18169.80 97.31 52686.84 88888.00 2007-03-01 01:10:23.406 060 18169.77 97.31 52686.77 88888.00 2007-03-01 01:10:23.906 060 18169.88 97.29 52686.69 88888.00 2007-03-01 01:10:24.406 060 18169.89 97.22 52686.59 88888.00 2007-03-01 01:10:24.906 060 18169.88 97.32 52686.53 88888.00 2007-03-01 01:10:25.406 060 18169.93 97.34 52686.69 88888.00 2007-03-01 01:10:25.906 060 18169.98 97.23 52686.76 88888.00 2007-03-01 01:10:26.406 060 18170.02 97.21 52686.73 88888.00 2007-03-01 01:10:26.906 060 18169.88 97.25 52686.65 88888.00 2007-03-01 01:10:27.406 060 18169.88 97.22 52686.60 88888.00 2007-03-01 01:10:27.906 060 18170.03 97.17 52686.65 88888.00 2007-03-01 01:10:28.406 060 18170.05 97.17 52686.72 88888.00 2007-03-01 01:10:28.906 060 18169.99 97.25 52686.73 88888.00 2007-03-01 01:10:29.406 060 18170.00 97.28 52686.73 88888.00 2007-03-01 01:10:29.906 060 18170.08 97.20 52686.78 88888.00 2007-03-01 01:10:30.406 060 18170.05 97.23 52686.71 88888.00 2007-03-01 01:10:30.906 060 18170.11 97.22 52686.85 88888.00 2007-03-01 01:10:31.406 060 18170.12 97.25 52686.92 88888.00 2007-03-01 01:10:31.906 060 18170.03 97.26 52686.90 88888.00 2007-03-01 01:10:32.406 060 18170.05 97.20 52686.75 88888.00 2007-03-01 01:10:32.906 060 18170.08 97.21 52686.70 88888.00 2007-03-01 01:10:33.406 060 18169.98 97.24 52686.70 88888.00 2007-03-01 01:10:33.906 060 18170.13 97.20 52686.65 88888.00 2007-03-01 01:10:34.406 060 18170.23 97.15 52686.57 88888.00 2007-03-01 01:10:34.906 060 18170.28 97.09 52686.51 88888.00 2007-03-01 01:10:35.406 060 18170.21 97.09 52686.62 88888.00 2007-03-01 01:10:35.906 060 18170.14 97.13 52686.66 88888.00 2007-03-01 01:10:36.406 060 18170.11 97.09 52686.59 88888.00 2007-03-01 01:10:36.906 060 18170.16 97.10 52686.57 88888.00 2007-03-01 01:10:37.406 060 18170.22 97.15 52686.54 88888.00 2007-03-01 01:10:37.906 060 18170.26 97.08 52686.54 88888.00 2007-03-01 01:10:38.406 060 18170.21 97.06 52686.49 88888.00 2007-03-01 01:10:38.906 060 18170.17 97.07 52686.49 88888.00 2007-03-01 01:10:39.406 060 18170.19 97.10 52686.41 88888.00 2007-03-01 01:10:39.906 060 18170.23 97.16 52686.46 88888.00 2007-03-01 01:10:40.406 060 18170.25 97.09 52686.47 88888.00 2007-03-01 01:10:40.906 060 18170.26 97.06 52686.43 88888.00 2007-03-01 01:10:41.406 060 18170.33 97.10 52686.50 88888.00 2007-03-01 01:10:41.906 060 18170.24 97.14 52686.50 88888.00 2007-03-01 01:10:42.406 060 18170.27 97.09 52686.38 88888.00 2007-03-01 01:10:42.906 060 18170.30 97.08 52686.39 88888.00 2007-03-01 01:10:43.406 060 18170.27 96.99 52686.46 88888.00 2007-03-01 01:10:43.906 060 18170.49 96.98 52686.42 88888.00 2007-03-01 01:10:44.406 060 18170.57 96.94 52686.53 88888.00 2007-03-01 01:10:44.906 060 18170.47 97.07 52686.53 88888.00 2007-03-01 01:10:45.406 060 18170.43 97.04 52686.52 88888.00 2007-03-01 01:10:45.906 060 18170.39 97.05 52686.59 88888.00 2007-03-01 01:10:46.406 060 18170.39 97.04 52686.68 88888.00 2007-03-01 01:10:46.906 060 18170.41 97.00 52686.64 88888.00 2007-03-01 01:10:47.406 060 18170.54 96.98 52686.58 88888.00 2007-03-01 01:10:47.906 060 18170.60 97.10 52686.57 88888.00 2007-03-01 01:10:48.406 060 18170.46 97.19 52686.51 88888.00 2007-03-01 01:10:48.906 060 18170.41 97.11 52686.41 88888.00 2007-03-01 01:10:49.406 060 18170.44 96.98 52686.51 88888.00 2007-03-01 01:10:49.906 060 18170.44 97.03 52686.57 88888.00 2007-03-01 01:10:50.406 060 18170.42 97.05 52686.57 88888.00 2007-03-01 01:10:50.906 060 18170.46 97.05 52686.71 88888.00 2007-03-01 01:10:51.406 060 18170.44 97.05 52686.65 88888.00 2007-03-01 01:10:51.906 060 18170.50 97.07 52686.50 88888.00 2007-03-01 01:10:52.406 060 18170.56 97.05 52686.40 88888.00 2007-03-01 01:10:52.906 060 18170.47 96.94 52686.45 88888.00 2007-03-01 01:10:53.406 060 18170.46 96.94 52686.45 88888.00 2007-03-01 01:10:53.906 060 18170.61 96.92 52686.39 88888.00 2007-03-01 01:10:54.406 060 18170.70 96.92 52686.51 88888.00 2007-03-01 01:10:54.906 060 18170.57 96.92 52686.50 88888.00 2007-03-01 01:10:55.406 060 18170.53 96.94 52686.46 88888.00 2007-03-01 01:10:55.906 060 18170.63 96.91 52686.54 88888.00 2007-03-01 01:10:56.406 060 18170.75 96.88 52686.63 88888.00 2007-03-01 01:10:56.906 060 18170.65 96.91 52686.68 88888.00 2007-03-01 01:10:57.406 060 18170.73 96.89 52686.52 88888.00 2007-03-01 01:10:57.906 060 18170.71 96.91 52686.43 88888.00 2007-03-01 01:10:58.406 060 18170.60 96.85 52686.49 88888.00 2007-03-01 01:10:58.906 060 18170.54 96.79 52686.43 88888.00 2007-03-01 01:10:59.406 060 18170.56 96.76 52686.45 88888.00 2007-03-01 01:10:59.906 060 18170.50 96.84 52686.34 88888.00 2007-03-01 01:11:00.406 060 18170.55 96.83 52686.34 88888.00 2007-03-01 01:11:00.906 060 18170.53 96.92 52686.38 88888.00 2007-03-01 01:11:01.406 060 18170.54 96.89 52686.40 88888.00 2007-03-01 01:11:01.906 060 18170.54 96.89 52686.38 88888.00 2007-03-01 01:11:02.406 060 18170.39 96.88 52686.38 88888.00 2007-03-01 01:11:02.906 060 18170.31 96.79 52686.29 88888.00 2007-03-01 01:11:03.406 060 18170.30 96.77 52686.18 88888.00 2007-03-01 01:11:03.906 060 18170.20 96.76 52686.24 88888.00 2007-03-01 01:11:04.406 060 18170.20 96.80 52686.31 88888.00 2007-03-01 01:11:04.906 060 18170.14 96.73 52686.36 88888.00 2007-03-01 01:11:05.406 060 18170.12 96.69 52686.34 88888.00 2007-03-01 01:11:05.906 060 18170.11 96.65 52686.31 88888.00 2007-03-01 01:11:06.406 060 18170.13 96.58 52686.23 88888.00 2007-03-01 01:11:06.906 060 18170.09 96.66 52686.24 88888.00 2007-03-01 01:11:07.406 060 18170.03 96.65 52686.34 88888.00 2007-03-01 01:11:07.906 060 18170.02 96.58 52686.42 88888.00 2007-03-01 01:11:08.406 060 18170.05 96.57 52686.45 88888.00 2007-03-01 01:11:08.906 060 18170.08 96.48 52686.37 88888.00 2007-03-01 01:11:09.406 060 18170.05 96.45 52686.35 88888.00 2007-03-01 01:11:09.906 060 18170.12 96.53 52686.31 88888.00 2007-03-01 01:11:10.406 060 18170.09 96.55 52686.35 88888.00 2007-03-01 01:11:10.906 060 18170.31 96.48 52686.28 88888.00 2007-03-01 01:11:11.406 060 18170.21 96.39 52686.28 88888.00 2007-03-01 01:11:11.906 060 18170.13 96.41 52686.34 88888.00 2007-03-01 01:11:12.406 060 18170.17 96.47 52686.35 88888.00 2007-03-01 01:11:12.906 060 18170.11 96.63 52686.31 88888.00 2007-03-01 01:11:13.406 060 18170.05 96.69 52686.40 88888.00 2007-03-01 01:11:13.906 060 18170.09 96.56 52686.43 88888.00 2007-03-01 01:11:14.406 060 18170.15 96.51 52686.42 88888.00 2007-03-01 01:11:14.906 060 18170.24 96.54 52686.38 88888.00 2007-03-01 01:11:15.406 060 18170.21 96.54 52686.36 88888.00 2007-03-01 01:11:15.906 060 18170.15 96.53 52686.35 88888.00 2007-03-01 01:11:16.406 060 18170.09 96.54 52686.29 88888.00 2007-03-01 01:11:16.906 060 18170.08 96.41 52686.26 88888.00 2007-03-01 01:11:17.406 060 18170.10 96.40 52686.15 88888.00 2007-03-01 01:11:17.906 060 18170.17 96.45 52686.35 88888.00 2007-03-01 01:11:18.406 060 18170.15 96.40 52686.50 88888.00 2007-03-01 01:11:18.906 060 18170.12 96.36 52686.38 88888.00 2007-03-01 01:11:19.406 060 18170.19 96.38 52686.43 88888.00 2007-03-01 01:11:19.906 060 18170.09 96.35 52686.52 88888.00 2007-03-01 01:11:20.406 060 18170.04 96.37 52686.47 88888.00 2007-03-01 01:11:20.906 060 18170.13 96.35 52686.34 88888.00 2007-03-01 01:11:21.406 060 18170.23 96.38 52686.28 88888.00 2007-03-01 01:11:21.906 060 18170.14 96.35 52686.27 88888.00 2007-03-01 01:11:22.406 060 18170.11 96.38 52686.29 88888.00 2007-03-01 01:11:22.906 060 18170.09 96.37 52686.35 88888.00 2007-03-01 01:11:23.406 060 18170.06 96.32 52686.39 88888.00 2007-03-01 01:11:23.906 060 18170.14 96.35 52686.42 88888.00 2007-03-01 01:11:24.406 060 18170.24 96.33 52686.40 88888.00 2007-03-01 01:11:24.906 060 18170.27 96.39 52686.36 88888.00 2007-03-01 01:11:25.406 060 18170.14 96.37 52686.37 88888.00 2007-03-01 01:11:25.906 060 18170.22 96.25 52686.34 88888.00 2007-03-01 01:11:26.406 060 18170.42 96.35 52686.24 88888.00 2007-03-01 01:11:26.906 060 18170.44 96.40 52686.23 88888.00 2007-03-01 01:11:27.406 060 18170.28 96.34 52686.16 88888.00 2007-03-01 01:11:27.906 060 18170.17 96.34 52686.19 88888.00 2007-03-01 01:11:28.406 060 18170.26 96.34 52686.16 88888.00 2007-03-01 01:11:28.906 060 18170.35 96.34 52686.19 88888.00 2007-03-01 01:11:29.406 060 18170.24 96.30 52686.14 88888.00 2007-03-01 01:11:29.906 060 18170.16 96.24 52686.10 88888.00 2007-03-01 01:11:30.406 060 18170.15 96.29 52686.14 88888.00 2007-03-01 01:11:30.906 060 18170.14 96.26 52686.15 88888.00 2007-03-01 01:11:31.406 060 18170.11 96.20 52686.25 88888.00 2007-03-01 01:11:31.906 060 18170.12 96.15 52686.32 88888.00 2007-03-01 01:11:32.406 060 18170.11 96.14 52686.29 88888.00 2007-03-01 01:11:32.906 060 18170.16 96.17 52686.35 88888.00 2007-03-01 01:11:33.406 060 18170.27 96.20 52686.23 88888.00 2007-03-01 01:11:33.906 060 18170.20 96.20 52686.28 88888.00 2007-03-01 01:11:34.406 060 18170.33 96.21 52686.14 88888.00 2007-03-01 01:11:34.906 060 18170.36 96.08 52686.18 88888.00 2007-03-01 01:11:35.406 060 18170.32 96.07 52686.06 88888.00 2007-03-01 01:11:35.906 060 18170.35 96.09 52686.02 88888.00 2007-03-01 01:11:36.406 060 18170.38 96.11 52686.00 88888.00 2007-03-01 01:11:36.906 060 18170.21 96.13 52686.04 88888.00 2007-03-01 01:11:37.406 060 18170.08 96.18 52686.11 88888.00 2007-03-01 01:11:37.906 060 18170.06 96.26 52686.13 88888.00 2007-03-01 01:11:38.406 060 18170.19 96.18 52686.28 88888.00 2007-03-01 01:11:38.906 060 18170.20 96.16 52686.26 88888.00 2007-03-01 01:11:39.406 060 18170.19 96.24 52686.17 88888.00 2007-03-01 01:11:39.906 060 18170.14 96.26 52686.17 88888.00 2007-03-01 01:11:40.406 060 18170.02 96.21 52686.03 88888.00 2007-03-01 01:11:40.906 060 18170.09 96.21 52686.07 88888.00 2007-03-01 01:11:41.406 060 18170.09 96.34 52686.07 88888.00 2007-03-01 01:11:41.906 060 18170.22 96.26 52686.07 88888.00 2007-03-01 01:11:42.406 060 18170.37 96.24 52686.15 88888.00 2007-03-01 01:11:42.906 060 18170.31 96.26 52686.12 88888.00 2007-03-01 01:11:43.406 060 18170.19 96.24 52686.03 88888.00 2007-03-01 01:11:43.906 060 18170.20 96.16 52686.12 88888.00 2007-03-01 01:11:44.406 060 18170.16 96.15 52686.07 88888.00 2007-03-01 01:11:44.906 060 18170.16 96.10 52686.01 88888.00 2007-03-01 01:11:45.406 060 18170.22 96.07 52686.05 88888.00 2007-03-01 01:11:45.906 060 18170.09 96.05 52686.03 88888.00 2007-03-01 01:11:46.406 060 18170.10 96.05 52686.04 88888.00 2007-03-01 01:11:46.906 060 18170.19 96.06 52686.10 88888.00 2007-03-01 01:11:47.406 060 18170.21 96.03 52686.10 88888.00 2007-03-01 01:11:47.906 060 18170.17 95.94 52686.02 88888.00 2007-03-01 01:11:48.406 060 18170.17 95.88 52686.00 88888.00 2007-03-01 01:11:48.906 060 18170.15 95.85 52685.94 88888.00 2007-03-01 01:11:49.406 060 18170.00 95.83 52685.96 88888.00 2007-03-01 01:11:49.906 060 18170.02 95.82 52685.99 88888.00 2007-03-01 01:11:50.406 060 18169.95 95.88 52685.89 88888.00 2007-03-01 01:11:50.906 060 18169.79 95.96 52685.88 88888.00 2007-03-01 01:11:51.406 060 18169.85 96.01 52685.96 88888.00 2007-03-01 01:11:51.906 060 18169.92 96.01 52686.10 88888.00 2007-03-01 01:11:52.406 060 18170.02 95.99 52685.97 88888.00 2007-03-01 01:11:52.906 060 18170.01 95.90 52685.82 88888.00 2007-03-01 01:11:53.406 060 18170.00 95.89 52685.83 88888.00 2007-03-01 01:11:53.906 060 18170.09 95.86 52685.80 88888.00 2007-03-01 01:11:54.406 060 18170.06 95.86 52685.76 88888.00 2007-03-01 01:11:54.906 060 18169.99 95.99 52685.89 88888.00 2007-03-01 01:11:55.406 060 18170.03 95.98 52685.96 88888.00 2007-03-01 01:11:55.906 060 18170.06 95.96 52685.96 88888.00 2007-03-01 01:11:56.406 060 18170.12 95.92 52686.02 88888.00 2007-03-01 01:11:56.906 060 18170.09 95.79 52685.97 88888.00 2007-03-01 01:11:57.406 060 18170.05 95.76 52685.96 88888.00 2007-03-01 01:11:57.906 060 18170.05 95.77 52686.01 88888.00 2007-03-01 01:11:58.406 060 18170.01 95.86 52685.94 88888.00 2007-03-01 01:11:58.906 060 18169.93 95.73 52685.81 88888.00 2007-03-01 01:11:59.406 060 18169.89 95.74 52685.82 88888.00 2007-03-01 01:11:59.906 060 18169.94 95.81 52685.87 88888.00 2007-03-01 01:12:00.406 060 18170.09 95.83 52685.92 88888.00 2007-03-01 01:12:00.906 060 18170.14 95.72 52685.82 88888.00 2007-03-01 01:12:01.406 060 18170.22 95.74 52685.72 88888.00 2007-03-01 01:12:01.906 060 18170.26 95.80 52685.71 88888.00 2007-03-01 01:12:02.406 060 18170.30 95.72 52685.76 88888.00 2007-03-01 01:12:02.906 060 18170.15 95.75 52685.78 88888.00 2007-03-01 01:12:03.406 060 18170.27 95.69 52685.80 88888.00 2007-03-01 01:12:03.906 060 18170.28 95.62 52685.90 88888.00 2007-03-01 01:12:04.406 060 18170.23 95.65 52685.89 88888.00 2007-03-01 01:12:04.906 060 18170.15 95.61 52685.88 88888.00 2007-03-01 01:12:05.406 060 18170.06 95.63 52685.83 88888.00 2007-03-01 01:12:05.906 060 18170.20 95.65 52685.73 88888.00 2007-03-01 01:12:06.406 060 18170.23 95.57 52685.68 88888.00 2007-03-01 01:12:06.906 060 18170.23 95.58 52685.68 88888.00 2007-03-01 01:12:07.406 060 18170.27 95.65 52685.71 88888.00 2007-03-01 01:12:07.906 060 18170.17 95.69 52685.79 88888.00 2007-03-01 01:12:08.406 060 18170.00 95.70 52685.85 88888.00 2007-03-01 01:12:08.906 060 18170.01 95.66 52685.96 88888.00 2007-03-01 01:12:09.406 060 18170.06 95.63 52685.94 88888.00 2007-03-01 01:12:09.906 060 18170.01 95.64 52685.89 88888.00 2007-03-01 01:12:10.406 060 18170.01 95.65 52686.05 88888.00 2007-03-01 01:12:10.906 060 18170.03 95.68 52686.03 88888.00 2007-03-01 01:12:11.406 060 18170.10 95.57 52686.06 88888.00 2007-03-01 01:12:11.906 060 18170.05 95.55 52685.92 88888.00 2007-03-01 01:12:12.406 060 18169.99 95.58 52685.82 88888.00 2007-03-01 01:12:12.906 060 18170.00 95.57 52685.95 88888.00 2007-03-01 01:12:13.406 060 18169.99 95.56 52686.01 88888.00 2007-03-01 01:12:13.906 060 18170.02 95.54 52686.04 88888.00 2007-03-01 01:12:14.406 060 18170.10 95.54 52685.96 88888.00 2007-03-01 01:12:14.906 060 18170.09 95.51 52685.92 88888.00 2007-03-01 01:12:15.406 060 18169.88 95.49 52685.91 88888.00 2007-03-01 01:12:15.906 060 18169.95 95.52 52685.89 88888.00 2007-03-01 01:12:16.406 060 18170.08 95.50 52685.88 88888.00 2007-03-01 01:12:16.906 060 18169.99 95.56 52685.72 88888.00 2007-03-01 01:12:17.406 060 18169.92 95.57 52685.64 88888.00 2007-03-01 01:12:17.906 060 18169.97 95.61 52685.67 88888.00 2007-03-01 01:12:18.406 060 18170.09 95.58 52685.65 88888.00 2007-03-01 01:12:18.906 060 18170.02 95.56 52685.62 88888.00 2007-03-01 01:12:19.406 060 18169.98 95.57 52685.62 88888.00 2007-03-01 01:12:19.906 060 18170.04 95.52 52685.70 88888.00 2007-03-01 01:12:20.406 060 18169.98 95.53 52685.72 88888.00 2007-03-01 01:12:20.906 060 18169.99 95.54 52685.76 88888.00 2007-03-01 01:12:21.406 060 18169.94 95.52 52685.80 88888.00 2007-03-01 01:12:21.906 060 18169.92 95.56 52685.73 88888.00 2007-03-01 01:12:22.406 060 18169.97 95.64 52685.78 88888.00 2007-03-01 01:12:22.906 060 18169.92 95.62 52685.79 88888.00 2007-03-01 01:12:23.406 060 18169.85 95.64 52685.80 88888.00 2007-03-01 01:12:23.906 060 18169.80 95.62 52685.81 88888.00 2007-03-01 01:12:24.406 060 18169.99 95.64 52685.76 88888.00 2007-03-01 01:12:24.906 060 18170.03 95.62 52685.71 88888.00 2007-03-01 01:12:25.406 060 18169.97 95.58 52685.82 88888.00 2007-03-01 01:12:25.906 060 18169.89 95.61 52685.82 88888.00 2007-03-01 01:12:26.406 060 18169.98 95.62 52685.65 88888.00 2007-03-01 01:12:26.906 060 18169.95 95.67 52685.70 88888.00 2007-03-01 01:12:27.406 060 18170.00 95.69 52685.62 88888.00 2007-03-01 01:12:27.906 060 18170.04 95.66 52685.54 88888.00 2007-03-01 01:12:28.406 060 18170.10 95.69 52685.53 88888.00 2007-03-01 01:12:28.906 060 18170.24 95.75 52685.62 88888.00 2007-03-01 01:12:29.406 060 18170.19 95.75 52685.65 88888.00 2007-03-01 01:12:29.906 060 18170.15 95.69 52685.52 88888.00 2007-03-01 01:12:30.406 060 18170.60 95.70 52685.50 88888.00 2007-03-01 01:12:30.906 060 18170.87 95.70 52685.54 88888.00 2007-03-01 01:12:31.406 060 18170.88 95.65 52685.54 88888.00 2007-03-01 01:12:31.906 060 18170.93 95.61 52685.55 88888.00 2007-03-01 01:12:32.406 060 18170.92 95.59 52685.60 88888.00 2007-03-01 01:12:32.906 060 18170.97 95.59 52685.60 88888.00 2007-03-01 01:12:33.406 060 18171.14 95.57 52685.57 88888.00 2007-03-01 01:12:33.906 060 18171.18 95.52 52685.56 88888.00 2007-03-01 01:12:34.406 060 18171.19 95.51 52685.62 88888.00 2007-03-01 01:12:34.906 060 18171.09 95.47 52685.55 88888.00 2007-03-01 01:12:35.406 060 18171.01 95.43 52685.49 88888.00 2007-03-01 01:12:35.906 060 18171.06 95.51 52685.44 88888.00 2007-03-01 01:12:36.406 060 18171.08 95.50 52685.41 88888.00 2007-03-01 01:12:36.906 060 18171.11 95.49 52685.47 88888.00 2007-03-01 01:12:37.406 060 18171.12 95.47 52685.55 88888.00 2007-03-01 01:12:37.906 060 18170.81 95.52 52685.57 88888.00 2007-03-01 01:12:38.406 060 18170.44 95.52 52685.60 88888.00 2007-03-01 01:12:38.906 060 18170.32 95.54 52685.59 88888.00 2007-03-01 01:12:39.406 060 18170.67 95.46 52685.50 88888.00 2007-03-01 01:12:39.906 060 18170.98 95.40 52685.59 88888.00 2007-03-01 01:12:40.406 060 18171.08 95.41 52685.67 88888.00 2007-03-01 01:12:40.906 060 18171.15 95.45 52685.61 88888.00 2007-03-01 01:12:41.406 060 18170.70 95.47 52685.60 88888.00 2007-03-01 01:12:41.906 060 18170.82 95.45 52685.65 88888.00 2007-03-01 01:12:42.406 060 18170.93 95.44 52685.69 88888.00 2007-03-01 01:12:42.906 060 18170.46 95.43 52685.64 88888.00 2007-03-01 01:12:43.406 060 18170.31 95.42 52685.68 88888.00 2007-03-01 01:12:43.906 060 18170.28 95.52 52685.69 88888.00 2007-03-01 01:12:44.406 060 18170.77 95.56 52685.57 88888.00 2007-03-01 01:12:44.906 060 18170.99 95.49 52685.55 88888.00 2007-03-01 01:12:45.406 060 18171.03 95.44 52685.56 88888.00 2007-03-01 01:12:45.906 060 18171.10 95.39 52685.55 88888.00 2007-03-01 01:12:46.406 060 18170.98 95.44 52685.52 88888.00 2007-03-01 01:12:46.906 060 18170.77 95.44 52685.48 88888.00 2007-03-01 01:12:47.406 060 18170.71 95.53 52685.34 88888.00 2007-03-01 01:12:47.906 060 18170.55 95.44 52685.46 88888.00 2007-03-01 01:12:48.406 060 18170.70 95.42 52685.57 88888.00 2007-03-01 01:12:48.906 060 18170.93 95.45 52685.53 88888.00 2007-03-01 01:12:49.406 060 18170.58 95.40 52685.47 88888.00 2007-03-01 01:12:49.906 060 18170.71 95.36 52685.50 88888.00 2007-03-01 01:12:50.406 060 18170.64 95.37 52685.55 88888.00 2007-03-01 01:12:50.906 060 18170.49 95.45 52685.54 88888.00 2007-03-01 01:12:51.406 060 18170.85 95.44 52685.56 88888.00 2007-03-01 01:12:51.906 060 18170.86 95.41 52685.54 88888.00 2007-03-01 01:12:52.406 060 18170.54 95.46 52685.56 88888.00 2007-03-01 01:12:52.906 060 18170.44 95.45 52685.71 88888.00 2007-03-01 01:12:53.406 060 18170.87 95.38 52685.64 88888.00 2007-03-01 01:12:53.906 060 18170.95 95.37 52685.65 88888.00 2007-03-01 01:12:54.406 060 18170.81 95.47 52685.79 88888.00 2007-03-01 01:12:54.906 060 18170.75 95.47 52685.71 88888.00 2007-03-01 01:12:55.406 060 18170.37 95.44 52685.57 88888.00 2007-03-01 01:12:55.906 060 18170.26 95.39 52685.60 88888.00 2007-03-01 01:12:56.406 060 18170.04 95.44 52685.72 88888.00 2007-03-01 01:12:56.906 060 18170.08 95.40 52685.74 88888.00 2007-03-01 01:12:57.406 060 18170.22 95.42 52685.76 88888.00 2007-03-01 01:12:57.906 060 18170.17 95.37 52685.79 88888.00 2007-03-01 01:12:58.406 060 18170.22 95.32 52685.84 88888.00 2007-03-01 01:12:58.906 060 18170.24 95.32 52685.89 88888.00 2007-03-01 01:12:59.406 060 18170.21 95.24 52685.77 88888.00 2007-03-01 01:12:59.906 060 18170.20 95.20 52685.71 88888.00 2007-03-01 01:13:00.406 060 18170.17 95.23 52685.69 88888.00 2007-03-01 01:13:00.906 060 18170.14 95.28 52685.70 88888.00 2007-03-01 01:13:01.406 060 18170.28 95.24 52685.70 88888.00 2007-03-01 01:13:01.906 060 18170.34 95.26 52685.73 88888.00 2007-03-01 01:13:02.406 060 18170.33 95.33 52685.74 88888.00 2007-03-01 01:13:02.906 060 18170.26 95.46 52685.74 88888.00 2007-03-01 01:13:03.406 060 18170.22 95.48 52685.69 88888.00 2007-03-01 01:13:03.906 060 18170.20 95.40 52685.66 88888.00 2007-03-01 01:13:04.406 060 18170.22 95.36 52685.61 88888.00 2007-03-01 01:13:04.906 060 18170.26 95.44 52685.47 88888.00 2007-03-01 01:13:05.406 060 18170.20 95.37 52685.45 88888.00 2007-03-01 01:13:05.906 060 18170.19 95.39 52685.42 88888.00 2007-03-01 01:13:06.406 060 18170.08 95.43 52685.48 88888.00 2007-03-01 01:13:06.906 060 18170.02 95.45 52685.48 88888.00 2007-03-01 01:13:07.406 060 18170.02 95.48 52685.47 88888.00 2007-03-01 01:13:07.906 060 18169.95 95.47 52685.44 88888.00 2007-03-01 01:13:08.406 060 18170.04 95.49 52685.42 88888.00 2007-03-01 01:13:08.906 060 18170.09 95.56 52685.52 88888.00 2007-03-01 01:13:09.406 060 18170.01 95.54 52685.54 88888.00 2007-03-01 01:13:09.906 060 18169.95 95.42 52685.50 88888.00 2007-03-01 01:13:10.406 060 18169.82 95.50 52685.59 88888.00 2007-03-01 01:13:10.906 060 18169.82 95.55 52685.56 88888.00 2007-03-01 01:13:11.406 060 18169.71 95.59 52685.45 88888.00 2007-03-01 01:13:11.906 060 18169.72 95.53 52685.53 88888.00 2007-03-01 01:13:12.406 060 18169.67 95.46 52685.59 88888.00 2007-03-01 01:13:12.906 060 18169.74 95.41 52685.53 88888.00 2007-03-01 01:13:13.406 060 18169.82 95.40 52685.49 88888.00 2007-03-01 01:13:13.906 060 18170.01 95.48 52685.46 88888.00 2007-03-01 01:13:14.406 060 18169.88 95.56 52685.38 88888.00 2007-03-01 01:13:14.906 060 18169.76 95.59 52685.37 88888.00 2007-03-01 01:13:15.406 060 18169.92 95.61 52685.31 88888.00 2007-03-01 01:13:15.906 060 18169.95 95.59 52685.25 88888.00 2007-03-01 01:13:16.406 060 18169.90 95.69 52685.29 88888.00 2007-03-01 01:13:16.906 060 18170.00 95.67 52685.27 88888.00 2007-03-01 01:13:17.406 060 18169.97 95.64 52685.22 88888.00 2007-03-01 01:13:17.906 060 18169.89 95.69 52685.14 88888.00 2007-03-01 01:13:18.406 060 18169.84 95.59 52685.19 88888.00 2007-03-01 01:13:18.906 060 18169.83 95.61 52685.22 88888.00 2007-03-01 01:13:19.406 060 18169.84 95.54 52685.25 88888.00 2007-03-01 01:13:19.906 060 18169.82 95.55 52685.31 88888.00 2007-03-01 01:13:20.406 060 18169.77 95.62 52685.27 88888.00 2007-03-01 01:13:20.906 060 18169.81 95.62 52685.41 88888.00 2007-03-01 01:13:21.406 060 18169.76 95.57 52685.47 88888.00 2007-03-01 01:13:21.906 060 18169.81 95.45 52685.45 88888.00 2007-03-01 01:13:22.406 060 18169.83 95.49 52685.44 88888.00 2007-03-01 01:13:22.906 060 18169.76 95.48 52685.38 88888.00 2007-03-01 01:13:23.406 060 18169.81 95.48 52685.37 88888.00 2007-03-01 01:13:23.906 060 18169.72 95.47 52685.37 88888.00 2007-03-01 01:13:24.406 060 18169.74 95.56 52685.39 88888.00 2007-03-01 01:13:24.906 060 18169.76 95.56 52685.31 88888.00 2007-03-01 01:13:25.406 060 18169.72 95.57 52685.31 88888.00 2007-03-01 01:13:25.906 060 18169.66 95.52 52685.36 88888.00 2007-03-01 01:13:26.406 060 18169.77 95.52 52685.30 88888.00 2007-03-01 01:13:26.906 060 18169.87 95.56 52685.25 88888.00 2007-03-01 01:13:27.406 060 18169.78 95.59 52685.29 88888.00 2007-03-01 01:13:27.906 060 18169.80 95.57 52685.26 88888.00 2007-03-01 01:13:28.406 060 18169.77 95.61 52685.23 88888.00 2007-03-01 01:13:28.906 060 18169.66 95.57 52685.32 88888.00 2007-03-01 01:13:29.406 060 18169.51 95.58 52685.37 88888.00 2007-03-01 01:13:29.906 060 18169.50 95.62 52685.44 88888.00 2007-03-01 01:13:30.406 060 18169.51 95.69 52685.36 88888.00 2007-03-01 01:13:30.906 060 18169.56 95.68 52685.42 88888.00 2007-03-01 01:13:31.406 060 18169.57 95.65 52685.42 88888.00 2007-03-01 01:13:31.906 060 18169.56 95.64 52685.37 88888.00 2007-03-01 01:13:32.406 060 18169.66 95.65 52685.36 88888.00 2007-03-01 01:13:32.906 060 18169.65 95.62 52685.45 88888.00 2007-03-01 01:13:33.406 060 18169.57 95.61 52685.50 88888.00 2007-03-01 01:13:33.906 060 18169.63 95.62 52685.49 88888.00 2007-03-01 01:13:34.406 060 18169.62 95.65 52685.39 88888.00 2007-03-01 01:13:34.906 060 18169.58 95.74 52685.44 88888.00 2007-03-01 01:13:35.406 060 18169.52 95.70 52685.41 88888.00 2007-03-01 01:13:35.906 060 18169.61 95.66 52685.41 88888.00 2007-03-01 01:13:36.406 060 18169.54 95.72 52685.46 88888.00 2007-03-01 01:13:36.906 060 18169.50 95.72 52685.42 88888.00 2007-03-01 01:13:37.406 060 18169.50 95.70 52685.45 88888.00 2007-03-01 01:13:37.906 060 18169.56 95.66 52685.47 88888.00 2007-03-01 01:13:38.406 060 18169.50 95.74 52685.60 88888.00 2007-03-01 01:13:38.906 060 18169.39 95.80 52685.58 88888.00 2007-03-01 01:13:39.406 060 18169.38 95.81 52685.55 88888.00 2007-03-01 01:13:39.906 060 18169.43 95.87 52685.56 88888.00 2007-03-01 01:13:40.406 060 18169.59 95.86 52685.55 88888.00 2007-03-01 01:13:40.906 060 18169.57 95.84 52685.55 88888.00 2007-03-01 01:13:41.406 060 18169.51 95.86 52685.49 88888.00 2007-03-01 01:13:41.906 060 18169.56 95.82 52685.50 88888.00 2007-03-01 01:13:42.406 060 18169.46 95.78 52685.49 88888.00 2007-03-01 01:13:42.906 060 18169.38 95.78 52685.31 88888.00 2007-03-01 01:13:43.406 060 18169.35 95.83 52685.31 88888.00 2007-03-01 01:13:43.906 060 18169.28 95.90 52685.29 88888.00 2007-03-01 01:13:44.406 060 18169.21 95.87 52685.35 88888.00 2007-03-01 01:13:44.906 060 18169.32 95.79 52685.46 88888.00 2007-03-01 01:13:45.406 060 18169.34 95.77 52685.41 88888.00 2007-03-01 01:13:45.906 060 18169.40 95.84 52685.44 88888.00 2007-03-01 01:13:46.406 060 18169.47 95.90 52685.50 88888.00 2007-03-01 01:13:46.906 060 18169.37 96.02 52685.43 88888.00 2007-03-01 01:13:47.406 060 18169.29 96.09 52685.47 88888.00 2007-03-01 01:13:47.906 060 18169.40 96.03 52685.50 88888.00 2007-03-01 01:13:48.406 060 18169.35 96.05 52685.45 88888.00 2007-03-01 01:13:48.906 060 18169.35 96.05 52685.42 88888.00 2007-03-01 01:13:49.406 060 18169.41 96.01 52685.36 88888.00 2007-03-01 01:13:49.906 060 18169.24 95.95 52685.37 88888.00 2007-03-01 01:13:50.406 060 18169.19 95.94 52685.47 88888.00 2007-03-01 01:13:50.906 060 18169.25 96.02 52685.46 88888.00 2007-03-01 01:13:51.406 060 18169.33 96.17 52685.44 88888.00 2007-03-01 01:13:51.906 060 18169.24 96.14 52685.43 88888.00 2007-03-01 01:13:52.406 060 18169.24 96.19 52685.33 88888.00 2007-03-01 01:13:52.906 060 18169.15 96.20 52685.22 88888.00 2007-03-01 01:13:53.406 060 18169.25 96.11 52685.19 88888.00 2007-03-01 01:13:53.906 060 18169.33 96.07 52685.23 88888.00 2007-03-01 01:13:54.406 060 18169.24 96.15 52685.32 88888.00 2007-03-01 01:13:54.906 060 18169.19 96.20 52685.22 88888.00 2007-03-01 01:13:55.406 060 18169.19 96.16 52685.14 88888.00 2007-03-01 01:13:55.906 060 18169.17 96.22 52685.25 88888.00 2007-03-01 01:13:56.406 060 18169.15 96.25 52685.30 88888.00 2007-03-01 01:13:56.906 060 18169.15 96.22 52685.30 88888.00 2007-03-01 01:13:57.406 060 18169.21 96.26 52685.30 88888.00 2007-03-01 01:13:57.906 060 18169.17 96.33 52685.27 88888.00 2007-03-01 01:13:58.406 060 18169.15 96.34 52685.35 88888.00 2007-03-01 01:13:58.906 060 18169.12 96.31 52685.32 88888.00 2007-03-01 01:13:59.406 060 18169.19 96.26 52685.10 88888.00 2007-03-01 01:13:59.906 060 18169.12 96.25 52685.19 88888.00 2007-03-01 01:14:00.406 060 18169.12 96.30 52685.16 88888.00 2007-03-01 01:14:00.906 060 18169.11 96.30 52685.21 88888.00 2007-03-01 01:14:01.406 060 18169.07 96.33 52685.29 88888.00 2007-03-01 01:14:01.906 060 18169.15 96.32 52685.39 88888.00 2007-03-01 01:14:02.406 060 18169.27 96.25 52685.37 88888.00 2007-03-01 01:14:02.906 060 18169.33 96.24 52685.31 88888.00 2007-03-01 01:14:03.406 060 18169.29 96.22 52685.29 88888.00 2007-03-01 01:14:03.906 060 18169.25 96.26 52685.29 88888.00 2007-03-01 01:14:04.406 060 18169.26 96.32 52685.27 88888.00 2007-03-01 01:14:04.906 060 18169.18 96.30 52685.26 88888.00 2007-03-01 01:14:05.406 060 18169.18 96.26 52685.27 88888.00 2007-03-01 01:14:05.906 060 18169.17 96.25 52685.20 88888.00 2007-03-01 01:14:06.406 060 18169.16 96.28 52685.23 88888.00 2007-03-01 01:14:06.906 060 18169.22 96.24 52685.34 88888.00 2007-03-01 01:14:07.406 060 18169.33 96.21 52685.37 88888.00 2007-03-01 01:14:07.906 060 18169.45 96.17 52685.35 88888.00 2007-03-01 01:14:08.406 060 18169.43 96.16 52685.25 88888.00 2007-03-01 01:14:08.906 060 18169.32 96.12 52685.23 88888.00 2007-03-01 01:14:09.406 060 18169.25 96.08 52685.20 88888.00 2007-03-01 01:14:09.906 060 18169.26 96.12 52685.22 88888.00 2007-03-01 01:14:10.406 060 18169.38 96.10 52685.29 88888.00 2007-03-01 01:14:10.906 060 18169.30 96.10 52685.27 88888.00 2007-03-01 01:14:11.406 060 18169.29 96.12 52685.32 88888.00 2007-03-01 01:14:11.906 060 18169.35 96.14 52685.33 88888.00 2007-03-01 01:14:12.406 060 18169.38 96.21 52685.38 88888.00 2007-03-01 01:14:12.906 060 18169.29 96.25 52685.39 88888.00 2007-03-01 01:14:13.406 060 18169.30 96.26 52685.31 88888.00 2007-03-01 01:14:13.906 060 18169.29 96.34 52685.27 88888.00 2007-03-01 01:14:14.406 060 18169.25 96.44 52685.21 88888.00 2007-03-01 01:14:14.906 060 18169.28 96.44 52685.10 88888.00 2007-03-01 01:14:15.406 060 18169.39 96.42 52685.09 88888.00 2007-03-01 01:14:15.906 060 18169.38 96.26 52685.14 88888.00 2007-03-01 01:14:16.406 060 18169.37 96.20 52685.14 88888.00 2007-03-01 01:14:16.906 060 18169.34 96.26 52685.10 88888.00 2007-03-01 01:14:17.406 060 18169.26 96.41 52685.10 88888.00 2007-03-01 01:14:17.906 060 18169.26 96.52 52685.26 88888.00 2007-03-01 01:14:18.406 060 18169.30 96.42 52685.23 88888.00 2007-03-01 01:14:18.906 060 18169.35 96.30 52685.14 88888.00 2007-03-01 01:14:19.406 060 18169.37 96.22 52685.09 88888.00 2007-03-01 01:14:19.906 060 18169.39 96.29 52685.12 88888.00 2007-03-01 01:14:20.406 060 18169.30 96.33 52685.08 88888.00 2007-03-01 01:14:20.906 060 18169.24 96.30 52685.08 88888.00 2007-03-01 01:14:21.406 060 18169.35 96.26 52685.09 88888.00 2007-03-01 01:14:21.906 060 18169.48 96.33 52685.10 88888.00 2007-03-01 01:14:22.406 060 18169.38 96.33 52685.03 88888.00 2007-03-01 01:14:22.906 060 18169.40 96.28 52685.03 88888.00 2007-03-01 01:14:23.406 060 18169.47 96.35 52685.10 88888.00 2007-03-01 01:14:23.906 060 18169.54 96.43 52685.13 88888.00 2007-03-01 01:14:24.406 060 18169.52 96.42 52685.07 88888.00 2007-03-01 01:14:24.906 060 18169.43 96.38 52685.02 88888.00 2007-03-01 01:14:25.406 060 18169.51 96.43 52685.20 88888.00 2007-03-01 01:14:25.906 060 18169.46 96.43 52685.21 88888.00 2007-03-01 01:14:26.406 060 18169.46 96.38 52685.19 88888.00 2007-03-01 01:14:26.906 060 18169.54 96.41 52685.16 88888.00 2007-03-01 01:14:27.406 060 18169.58 96.46 52685.23 88888.00 2007-03-01 01:14:27.906 060 18169.59 96.47 52685.22 88888.00 2007-03-01 01:14:28.406 060 18169.56 96.44 52685.20 88888.00 2007-03-01 01:14:28.906 060 18169.48 96.47 52685.22 88888.00 2007-03-01 01:14:29.406 060 18169.52 96.55 52685.24 88888.00 2007-03-01 01:14:29.906 060 18169.58 96.57 52685.15 88888.00 2007-03-01 01:14:30.406 060 18169.63 96.50 52685.14 88888.00 2007-03-01 01:14:30.906 060 18169.55 96.40 52685.21 88888.00 2007-03-01 01:14:31.406 060 18169.43 96.42 52685.24 88888.00 2007-03-01 01:14:31.906 060 18169.47 96.43 52685.23 88888.00 2007-03-01 01:14:32.406 060 18169.54 96.43 52685.22 88888.00 2007-03-01 01:14:32.906 060 18169.52 96.38 52685.19 88888.00 2007-03-01 01:14:33.406 060 18169.52 96.41 52685.06 88888.00 2007-03-01 01:14:33.906 060 18169.59 96.43 52685.07 88888.00 2007-03-01 01:14:34.406 060 18169.67 96.41 52685.11 88888.00 2007-03-01 01:14:34.906 060 18169.60 96.43 52685.14 88888.00 2007-03-01 01:14:35.406 060 18169.56 96.40 52685.13 88888.00 2007-03-01 01:14:35.906 060 18169.60 96.39 52685.04 88888.00 2007-03-01 01:14:36.406 060 18169.66 96.45 52685.08 88888.00 2007-03-01 01:14:36.906 060 18169.54 96.44 52685.21 88888.00 2007-03-01 01:14:37.406 060 18169.48 96.49 52685.14 88888.00 2007-03-01 01:14:37.906 060 18169.56 96.43 52684.98 88888.00 2007-03-01 01:14:38.406 060 18169.57 96.43 52685.00 88888.00 2007-03-01 01:14:38.906 060 18169.58 96.41 52685.01 88888.00 2007-03-01 01:14:39.406 060 18169.55 96.34 52685.09 88888.00 2007-03-01 01:14:39.906 060 18169.56 96.35 52685.13 88888.00 2007-03-01 01:14:40.406 060 18169.60 96.35 52685.16 88888.00 2007-03-01 01:14:40.906 060 18169.63 96.26 52685.14 88888.00 2007-03-01 01:14:41.406 060 18169.70 96.30 52685.21 88888.00 2007-03-01 01:14:41.906 060 18169.61 96.24 52685.23 88888.00 2007-03-01 01:14:42.406 060 18169.67 96.34 52685.27 88888.00 2007-03-01 01:14:42.906 060 18169.63 96.35 52685.39 88888.00 2007-03-01 01:14:43.406 060 18169.56 96.35 52685.43 88888.00 2007-03-01 01:14:43.906 060 18169.61 96.32 52685.33 88888.00 2007-03-01 01:14:44.406 060 18169.66 96.30 52685.32 88888.00 2007-03-01 01:14:44.906 060 18169.66 96.34 52685.30 88888.00 2007-03-01 01:14:45.406 060 18169.66 96.32 52685.36 88888.00 2007-03-01 01:14:45.906 060 18169.51 96.29 52685.35 88888.00 2007-03-01 01:14:46.406 060 18169.61 96.26 52685.33 88888.00 2007-03-01 01:14:46.906 060 18169.58 96.31 52685.22 88888.00 2007-03-01 01:14:47.406 060 18169.58 96.23 52685.16 88888.00 2007-03-01 01:14:47.906 060 18169.65 96.26 52685.06 88888.00 2007-03-01 01:14:48.406 060 18169.68 96.24 52685.09 88888.00 2007-03-01 01:14:48.906 060 18169.73 96.25 52685.19 88888.00 2007-03-01 01:14:49.406 060 18169.69 96.24 52685.18 88888.00 2007-03-01 01:14:49.906 060 18169.78 96.30 52685.20 88888.00 2007-03-01 01:14:50.406 060 18169.73 96.26 52685.19 88888.00 2007-03-01 01:14:50.906 060 18169.73 96.23 52685.10 88888.00 2007-03-01 01:14:51.406 060 18169.73 96.21 52685.12 88888.00 2007-03-01 01:14:51.906 060 18169.70 96.24 52685.26 88888.00 2007-03-01 01:14:52.406 060 18169.65 96.24 52685.27 88888.00 2007-03-01 01:14:52.906 060 18169.71 96.23 52685.10 88888.00 2007-03-01 01:14:53.406 060 18169.76 96.25 52685.15 88888.00 2007-03-01 01:14:53.906 060 18169.72 96.24 52685.12 88888.00 2007-03-01 01:14:54.406 060 18169.70 96.22 52685.12 88888.00 2007-03-01 01:14:54.906 060 18169.68 96.19 52685.11 88888.00 2007-03-01 01:14:55.406 060 18169.67 96.13 52685.19 88888.00 2007-03-01 01:14:55.906 060 18169.65 96.18 52685.20 88888.00 2007-03-01 01:14:56.406 060 18169.61 96.22 52685.25 88888.00 2007-03-01 01:14:56.906 060 18169.68 96.11 52685.23 88888.00 2007-03-01 01:14:57.406 060 18169.67 96.16 52685.20 88888.00 2007-03-01 01:14:57.906 060 18169.67 96.12 52685.23 88888.00 2007-03-01 01:14:58.406 060 18169.79 96.07 52685.35 88888.00 2007-03-01 01:14:58.906 060 18169.77 96.07 52685.27 88888.00 2007-03-01 01:14:59.406 060 18169.76 96.09 52685.24 88888.00 2007-03-01 01:14:59.906 060 18169.83 96.03 52685.26 88888.00 2007-03-01 01:15:00.406 060 18169.80 95.99 52685.20 88888.00 2007-03-01 01:15:00.906 060 18169.84 95.99 52685.19 88888.00 2007-03-01 01:15:01.406 060 18169.74 96.02 52685.13 88888.00 2007-03-01 01:15:01.906 060 18169.69 96.04 52685.19 88888.00 2007-03-01 01:15:02.406 060 18169.76 96.10 52685.21 88888.00 2007-03-01 01:15:02.906 060 18169.78 96.05 52685.30 88888.00 2007-03-01 01:15:03.406 060 18169.66 96.06 52685.35 88888.00 2007-03-01 01:15:03.906 060 18169.82 96.03 52685.31 88888.00 2007-03-01 01:15:04.406 060 18169.89 96.10 52685.36 88888.00 2007-03-01 01:15:04.906 060 18169.95 96.06 52685.34 88888.00 2007-03-01 01:15:05.406 060 18169.87 95.96 52685.26 88888.00 2007-03-01 01:15:05.906 060 18169.91 95.94 52685.25 88888.00 2007-03-01 01:15:06.406 060 18169.98 96.00 52685.25 88888.00 2007-03-01 01:15:06.906 060 18170.00 96.04 52685.30 88888.00 2007-03-01 01:15:07.406 060 18169.88 96.03 52685.21 88888.00 2007-03-01 01:15:07.906 060 18169.78 95.98 52685.14 88888.00 2007-03-01 01:15:08.406 060 18169.85 95.98 52685.09 88888.00 2007-03-01 01:15:08.906 060 18169.92 96.01 52685.07 88888.00 2007-03-01 01:15:09.406 060 18169.92 95.98 52685.14 88888.00 2007-03-01 01:15:09.906 060 18169.67 95.99 52685.22 88888.00 2007-03-01 01:15:10.406 060 18169.63 95.98 52685.19 88888.00 2007-03-01 01:15:10.906 060 18169.67 96.03 52685.19 88888.00 2007-03-01 01:15:11.406 060 18169.72 96.02 52685.20 88888.00 2007-03-01 01:15:11.906 060 18169.73 95.99 52685.11 88888.00 2007-03-01 01:15:12.406 060 18169.76 95.96 52685.11 88888.00 2007-03-01 01:15:12.906 060 18169.62 95.97 52685.22 88888.00 2007-03-01 01:15:13.406 060 18169.73 96.01 52685.21 88888.00 2007-03-01 01:15:13.906 060 18169.78 95.92 52685.23 88888.00 2007-03-01 01:15:14.406 060 18169.70 95.88 52685.19 88888.00 2007-03-01 01:15:14.906 060 18169.74 96.01 52685.15 88888.00 2007-03-01 01:15:15.406 060 18169.72 96.00 52685.23 88888.00 2007-03-01 01:15:15.906 060 18169.62 95.94 52685.16 88888.00 2007-03-01 01:15:16.406 060 18169.69 95.89 52685.08 88888.00 2007-03-01 01:15:16.906 060 18169.65 95.90 52685.08 88888.00 2007-03-01 01:15:17.406 060 18169.63 95.86 52685.01 88888.00 2007-03-01 01:15:17.906 060 18169.59 95.90 52685.02 88888.00 2007-03-01 01:15:18.406 060 18169.68 95.96 52685.10 88888.00 2007-03-01 01:15:18.906 060 18169.62 95.95 52685.16 88888.00 2007-03-01 01:15:19.406 060 18169.56 95.91 52685.09 88888.00 2007-03-01 01:15:19.906 060 18169.69 95.90 52685.12 88888.00 2007-03-01 01:15:20.406 060 18169.74 95.87 52685.06 88888.00 2007-03-01 01:15:20.906 060 18169.76 95.84 52685.00 88888.00 2007-03-01 01:15:21.406 060 18169.68 95.87 52685.02 88888.00 2007-03-01 01:15:21.906 060 18169.67 95.83 52685.11 88888.00 2007-03-01 01:15:22.406 060 18169.69 95.85 52685.10 88888.00 2007-03-01 01:15:22.906 060 18169.65 95.84 52684.99 88888.00 2007-03-01 01:15:23.406 060 18169.63 95.80 52685.07 88888.00 2007-03-01 01:15:23.906 060 18169.70 95.82 52685.19 88888.00 2007-03-01 01:15:24.406 060 18169.71 95.85 52685.16 88888.00 2007-03-01 01:15:24.906 060 18169.70 95.86 52685.18 88888.00 2007-03-01 01:15:25.406 060 18169.70 95.89 52685.13 88888.00 2007-03-01 01:15:25.906 060 18169.77 95.87 52685.09 88888.00 2007-03-01 01:15:26.406 060 18169.90 95.84 52685.00 88888.00 2007-03-01 01:15:26.906 060 18169.90 95.86 52685.10 88888.00 2007-03-01 01:15:27.406 060 18169.82 95.81 52684.99 88888.00 2007-03-01 01:15:27.906 060 18169.76 95.82 52684.91 88888.00 2007-03-01 01:15:28.406 060 18169.77 95.83 52684.78 88888.00 2007-03-01 01:15:28.906 060 18169.74 95.90 52684.78 88888.00 2007-03-01 01:15:29.406 060 18169.73 95.85 52684.80 88888.00 2007-03-01 01:15:29.906 060 18169.82 95.84 52684.89 88888.00 2007-03-01 01:15:30.406 060 18169.90 95.80 52684.96 88888.00 2007-03-01 01:15:30.906 060 18169.82 95.75 52684.95 88888.00 2007-03-01 01:15:31.406 060 18169.91 95.77 52684.97 88888.00 2007-03-01 01:15:31.906 060 18169.85 95.71 52685.01 88888.00 2007-03-01 01:15:32.406 060 18169.88 95.67 52685.07 88888.00 2007-03-01 01:15:32.906 060 18169.82 95.63 52684.99 88888.00 2007-03-01 01:15:33.406 060 18169.78 95.62 52684.90 88888.00 2007-03-01 01:15:33.906 060 18169.91 95.70 52684.78 88888.00 2007-03-01 01:15:34.406 060 18169.92 95.81 52684.77 88888.00 2007-03-01 01:15:34.906 060 18169.89 95.82 52684.84 88888.00 2007-03-01 01:15:35.406 060 18169.83 95.72 52684.92 88888.00 2007-03-01 01:15:35.906 060 18169.80 95.66 52684.86 88888.00 2007-03-01 01:15:36.406 060 18169.72 95.66 52684.81 88888.00 2007-03-01 01:15:36.906 060 18169.80 95.58 52684.80 88888.00 2007-03-01 01:15:37.406 060 18169.92 95.61 52684.77 88888.00 2007-03-01 01:15:37.906 060 18169.89 95.58 52684.79 88888.00 2007-03-01 01:15:38.406 060 18169.80 95.74 52684.84 88888.00 2007-03-01 01:15:38.906 060 18169.89 95.81 52684.90 88888.00 2007-03-01 01:15:39.406 060 18169.91 95.78 52684.86 88888.00 2007-03-01 01:15:39.906 060 18169.81 95.85 52684.87 88888.00 2007-03-01 01:15:40.406 060 18169.76 95.90 52684.84 88888.00 2007-03-01 01:15:40.906 060 18169.63 95.87 52684.77 88888.00 2007-03-01 01:15:41.406 060 18169.58 95.94 52684.84 88888.00 2007-03-01 01:15:41.906 060 18169.54 95.91 52684.86 88888.00 2007-03-01 01:15:42.406 060 18169.63 95.83 52684.94 88888.00 2007-03-01 01:15:42.906 060 18169.65 95.82 52684.81 88888.00 2007-03-01 01:15:43.406 060 18169.63 95.79 52684.84 88888.00 2007-03-01 01:15:43.906 060 18169.73 95.85 52684.85 88888.00 2007-03-01 01:15:44.406 060 18169.79 95.85 52684.75 88888.00 2007-03-01 01:15:44.906 060 18169.73 95.86 52684.61 88888.00 2007-03-01 01:15:45.406 060 18169.69 95.82 52684.57 88888.00 2007-03-01 01:15:45.906 060 18169.66 95.87 52684.71 88888.00 2007-03-01 01:15:46.406 060 18169.77 95.82 52684.74 88888.00 2007-03-01 01:15:46.906 060 18169.73 95.83 52684.72 88888.00 2007-03-01 01:15:47.406 060 18169.70 95.77 52684.87 88888.00 2007-03-01 01:15:47.906 060 18169.59 95.79 52684.86 88888.00 2007-03-01 01:15:48.406 060 18169.57 95.73 52684.85 88888.00 2007-03-01 01:15:48.906 060 18169.56 95.75 52684.74 88888.00 2007-03-01 01:15:49.406 060 18169.55 95.74 52684.80 88888.00 2007-03-01 01:15:49.906 060 18169.73 95.72 52684.80 88888.00 2007-03-01 01:15:50.406 060 18169.76 95.73 52684.84 88888.00 2007-03-01 01:15:50.906 060 18169.76 95.70 52684.81 88888.00 2007-03-01 01:15:51.406 060 18169.85 95.66 52684.75 88888.00 2007-03-01 01:15:51.906 060 18169.73 95.61 52684.75 88888.00 2007-03-01 01:15:52.406 060 18169.69 95.58 52684.83 88888.00 2007-03-01 01:15:52.906 060 18169.74 95.49 52684.91 88888.00 2007-03-01 01:15:53.406 060 18169.80 95.47 52684.84 88888.00 2007-03-01 01:15:53.906 060 18169.95 95.50 52684.78 88888.00 2007-03-01 01:15:54.406 060 18170.04 95.50 52684.77 88888.00 2007-03-01 01:15:54.906 060 18170.04 95.54 52684.88 88888.00 2007-03-01 01:15:55.406 060 18170.00 95.62 52684.86 88888.00 2007-03-01 01:15:55.906 060 18170.00 95.56 52684.88 88888.00 2007-03-01 01:15:56.406 060 18170.14 95.53 52684.94 88888.00 2007-03-01 01:15:56.906 060 18170.21 95.51 52684.94 88888.00 2007-03-01 01:15:57.406 060 18170.20 95.47 52684.96 88888.00 2007-03-01 01:15:57.906 060 18170.30 95.51 52684.99 88888.00 2007-03-01 01:15:58.406 060 18170.33 95.54 52684.99 88888.00 2007-03-01 01:15:58.906 060 18170.35 95.57 52685.02 88888.00 2007-03-01 01:15:59.406 060 18170.31 95.57 52685.02 88888.00 2007-03-01 01:15:59.906 060 18170.22 95.49 52684.95 88888.00 2007-03-01 01:16:00.406 060 18170.09 95.42 52684.89 88888.00 2007-03-01 01:16:00.906 060 18170.02 95.53 52685.02 88888.00 2007-03-01 01:16:01.406 060 18170.01 95.57 52685.01 88888.00 2007-03-01 01:16:01.906 060 18169.97 95.56 52684.92 88888.00 2007-03-01 01:16:02.406 060 18169.98 95.53 52684.91 88888.00 2007-03-01 01:16:02.906 060 18170.02 95.61 52684.84 88888.00 2007-03-01 01:16:03.406 060 18169.97 95.68 52684.94 88888.00 2007-03-01 01:16:03.906 060 18170.04 95.74 52685.11 88888.00 2007-03-01 01:16:04.406 060 18170.08 95.72 52685.22 88888.00 2007-03-01 01:16:04.906 060 18170.10 95.67 52685.14 88888.00 2007-03-01 01:16:05.406 060 18170.01 95.55 52685.09 88888.00 2007-03-01 01:16:05.906 060 18169.99 95.50 52685.06 88888.00 2007-03-01 01:16:06.406 060 18169.94 95.51 52685.13 88888.00 2007-03-01 01:16:06.906 060 18169.99 95.55 52685.13 88888.00 2007-03-01 01:16:07.406 060 18169.99 95.58 52685.01 88888.00 2007-03-01 01:16:07.906 060 18170.12 95.55 52685.02 88888.00 2007-03-01 01:16:08.406 060 18170.01 95.50 52685.01 88888.00 2007-03-01 01:16:08.906 060 18170.00 95.54 52684.94 88888.00 2007-03-01 01:16:09.406 060 18169.93 95.55 52684.85 88888.00 2007-03-01 01:16:09.906 060 18169.91 95.49 52684.84 88888.00 2007-03-01 01:16:10.406 060 18169.91 95.49 52684.89 88888.00 2007-03-01 01:16:10.906 060 18170.03 95.52 52684.97 88888.00 2007-03-01 01:16:11.406 060 18170.06 95.53 52685.11 88888.00 2007-03-01 01:16:11.906 060 18170.06 95.44 52685.09 88888.00 2007-03-01 01:16:12.406 060 18170.19 95.40 52685.01 88888.00 2007-03-01 01:16:12.906 060 18170.15 95.40 52685.02 88888.00 2007-03-01 01:16:13.406 060 18170.03 95.40 52684.95 88888.00 2007-03-01 01:16:13.906 060 18170.10 95.46 52684.86 88888.00 2007-03-01 01:16:14.406 060 18169.99 95.46 52684.86 88888.00 2007-03-01 01:16:14.906 060 18169.91 95.52 52684.91 88888.00 2007-03-01 01:16:15.406 060 18169.97 95.50 52684.96 88888.00 2007-03-01 01:16:15.906 060 18170.12 95.48 52685.01 88888.00 2007-03-01 01:16:16.406 060 18170.00 95.56 52685.07 88888.00 2007-03-01 01:16:16.906 060 18170.02 95.50 52684.98 88888.00 2007-03-01 01:16:17.406 060 18169.97 95.46 52684.94 88888.00 2007-03-01 01:16:17.906 060 18169.93 95.52 52685.02 88888.00 2007-03-01 01:16:18.406 060 18169.99 95.50 52684.99 88888.00 2007-03-01 01:16:18.906 060 18169.87 95.40 52684.99 88888.00 2007-03-01 01:16:19.406 060 18169.84 95.39 52685.01 88888.00 2007-03-01 01:16:19.906 060 18169.77 95.41 52685.08 88888.00 2007-03-01 01:16:20.406 060 18169.73 95.41 52685.02 88888.00 2007-03-01 01:16:20.906 060 18169.70 95.41 52685.04 88888.00 2007-03-01 01:16:21.406 060 18169.74 95.45 52684.99 88888.00 2007-03-01 01:16:21.906 060 18169.79 95.48 52685.00 88888.00 2007-03-01 01:16:22.406 060 18169.93 95.55 52685.02 88888.00 2007-03-01 01:16:22.906 060 18169.98 95.55 52685.08 88888.00 2007-03-01 01:16:23.406 060 18169.77 95.48 52685.03 88888.00 2007-03-01 01:16:23.906 060 18169.68 95.52 52684.94 88888.00 2007-03-01 01:16:24.406 060 18169.77 95.54 52684.98 88888.00 2007-03-01 01:16:24.906 060 18169.78 95.55 52684.98 88888.00 2007-03-01 01:16:25.406 060 18169.89 95.49 52684.92 88888.00 2007-03-01 01:16:25.906 060 18169.82 95.41 52684.91 88888.00 2007-03-01 01:16:26.406 060 18169.87 95.44 52684.94 88888.00 2007-03-01 01:16:26.906 060 18169.83 95.42 52684.91 88888.00 2007-03-01 01:16:27.406 060 18169.80 95.40 52684.87 88888.00 2007-03-01 01:16:27.906 060 18169.83 95.31 52684.85 88888.00 2007-03-01 01:16:28.406 060 18169.78 95.23 52684.91 88888.00 2007-03-01 01:16:28.906 060 18169.65 95.26 52684.96 88888.00 2007-03-01 01:16:29.406 060 18169.66 95.30 52684.89 88888.00 2007-03-01 01:16:29.906 060 18169.73 95.34 52684.87 88888.00 2007-03-01 01:16:30.406 060 18169.65 95.36 52684.85 88888.00 2007-03-01 01:16:30.906 060 18169.71 95.45 52684.86 88888.00 2007-03-01 01:16:31.406 060 18169.72 95.44 52684.76 88888.00 2007-03-01 01:16:31.906 060 18169.63 95.41 52684.79 88888.00 2007-03-01 01:16:32.406 060 18169.68 95.37 52684.94 88888.00 2007-03-01 01:16:32.906 060 18169.65 95.41 52684.90 88888.00 2007-03-01 01:16:33.406 060 18169.61 95.43 52684.84 88888.00 2007-03-01 01:16:33.906 060 18169.60 95.44 52684.85 88888.00 2007-03-01 01:16:34.406 060 18169.52 95.42 52684.89 88888.00 2007-03-01 01:16:34.906 060 18169.65 95.37 52684.83 88888.00 2007-03-01 01:16:35.406 060 18169.60 95.40 52684.76 88888.00 2007-03-01 01:16:35.906 060 18169.63 95.40 52684.75 88888.00 2007-03-01 01:16:36.406 060 18169.57 95.29 52684.75 88888.00 2007-03-01 01:16:36.906 060 18169.51 95.28 52684.66 88888.00 2007-03-01 01:16:37.406 060 18169.58 95.32 52684.66 88888.00 2007-03-01 01:16:37.906 060 18169.51 95.36 52684.65 88888.00 2007-03-01 01:16:38.406 060 18169.58 95.46 52684.71 88888.00 2007-03-01 01:16:38.906 060 18169.56 95.36 52684.84 88888.00 2007-03-01 01:16:39.406 060 18169.49 95.29 52684.87 88888.00 2007-03-01 01:16:39.906 060 18169.52 95.18 52684.87 88888.00 2007-03-01 01:16:40.406 060 18169.52 95.07 52684.85 88888.00 2007-03-01 01:16:40.906 060 18169.54 95.07 52684.77 88888.00 2007-03-01 01:16:41.406 060 18169.55 95.01 52684.84 88888.00 2007-03-01 01:16:41.906 060 18169.58 95.08 52684.80 88888.00 2007-03-01 01:16:42.406 060 18169.58 95.13 52684.75 88888.00 2007-03-01 01:16:42.906 060 18169.68 95.18 52684.80 88888.00 2007-03-01 01:16:43.406 060 18169.68 95.28 52684.88 88888.00 2007-03-01 01:16:43.906 060 18169.68 95.25 52684.83 88888.00 2007-03-01 01:16:44.406 060 18169.62 95.23 52684.81 88888.00 2007-03-01 01:16:44.906 060 18169.62 95.13 52684.79 88888.00 2007-03-01 01:16:45.406 060 18169.70 95.09 52684.73 88888.00 2007-03-01 01:16:45.906 060 18169.65 95.05 52684.69 88888.00 2007-03-01 01:16:46.406 060 18169.65 95.10 52684.74 88888.00 2007-03-01 01:16:46.906 060 18169.62 95.10 52684.80 88888.00 2007-03-01 01:16:47.406 060 18169.59 94.98 52684.89 88888.00 2007-03-01 01:16:47.906 060 18169.61 94.91 52684.90 88888.00 2007-03-01 01:16:48.406 060 18169.59 94.90 52684.90 88888.00 2007-03-01 01:16:48.906 060 18169.73 94.99 52684.88 88888.00 2007-03-01 01:16:49.406 060 18169.74 95.02 52684.78 88888.00 2007-03-01 01:16:49.906 060 18169.77 95.04 52684.69 88888.00 2007-03-01 01:16:50.406 060 18169.83 95.02 52684.75 88888.00 2007-03-01 01:16:50.906 060 18169.77 95.03 52684.80 88888.00 2007-03-01 01:16:51.406 060 18169.74 95.03 52684.80 88888.00 2007-03-01 01:16:51.906 060 18169.72 94.99 52684.81 88888.00 2007-03-01 01:16:52.406 060 18169.76 94.98 52684.84 88888.00 2007-03-01 01:16:52.906 060 18169.80 94.99 52684.89 88888.00 2007-03-01 01:16:53.406 060 18169.74 95.03 52684.84 88888.00 2007-03-01 01:16:53.906 060 18169.76 95.02 52684.77 88888.00 2007-03-01 01:16:54.406 060 18169.60 95.00 52684.75 88888.00 2007-03-01 01:16:54.906 060 18169.65 95.02 52684.76 88888.00 2007-03-01 01:16:55.406 060 18169.70 95.09 52684.81 88888.00 2007-03-01 01:16:55.906 060 18169.65 95.05 52684.77 88888.00 2007-03-01 01:16:56.406 060 18169.54 94.95 52684.75 88888.00 2007-03-01 01:16:56.906 060 18169.52 94.96 52684.84 88888.00 2007-03-01 01:16:57.406 060 18169.65 95.00 52684.89 88888.00 2007-03-01 01:16:57.906 060 18169.66 94.95 52684.88 88888.00 2007-03-01 01:16:58.406 060 18169.66 94.96 52684.91 88888.00 2007-03-01 01:16:58.906 060 18169.58 94.94 52684.95 88888.00 2007-03-01 01:16:59.406 060 18169.59 94.90 52684.89 88888.00 2007-03-01 01:16:59.906 060 18169.61 94.88 52684.94 88888.00 2007-03-01 01:17:00.406 060 18169.70 94.88 52684.92 88888.00 2007-03-01 01:17:00.906 060 18169.65 94.94 52684.89 88888.00 2007-03-01 01:17:01.406 060 18169.61 95.00 52684.89 88888.00 2007-03-01 01:17:01.906 060 18169.65 94.91 52684.89 88888.00 2007-03-01 01:17:02.406 060 18169.69 94.90 52684.91 88888.00 2007-03-01 01:17:02.906 060 18169.67 94.94 52684.94 88888.00 2007-03-01 01:17:03.406 060 18169.69 94.95 52684.95 88888.00 2007-03-01 01:17:03.906 060 18169.73 94.86 52685.00 88888.00 2007-03-01 01:17:04.406 060 18169.80 94.87 52684.94 88888.00 2007-03-01 01:17:04.906 060 18169.71 94.96 52684.87 88888.00 2007-03-01 01:17:05.406 060 18169.62 94.96 52684.73 88888.00 2007-03-01 01:17:05.906 060 18169.57 95.04 52684.68 88888.00 2007-03-01 01:17:06.406 060 18169.56 95.01 52684.74 88888.00 2007-03-01 01:17:06.906 060 18169.69 94.92 52684.74 88888.00 2007-03-01 01:17:07.406 060 18169.78 94.94 52684.79 88888.00 2007-03-01 01:17:07.906 060 18169.68 94.95 52684.80 88888.00 2007-03-01 01:17:08.406 060 18169.62 95.01 52684.80 88888.00 2007-03-01 01:17:08.906 060 18169.56 95.01 52684.75 88888.00 2007-03-01 01:17:09.406 060 18169.68 95.03 52684.75 88888.00 2007-03-01 01:17:09.906 060 18169.81 95.00 52684.85 88888.00 2007-03-01 01:17:10.403 060 18169.78 95.04 52684.91 88888.00 2007-03-01 01:17:10.903 060 18169.83 95.07 52684.72 88888.00 2007-03-01 01:17:11.403 060 18169.89 94.99 52684.65 88888.00 2007-03-01 01:17:11.903 060 18169.81 94.97 52684.64 88888.00 2007-03-01 01:17:12.403 060 18169.70 94.98 52684.71 88888.00 2007-03-01 01:17:12.903 060 18169.72 94.99 52684.74 88888.00 2007-03-01 01:17:13.403 060 18169.71 95.04 52684.80 88888.00 2007-03-01 01:17:13.903 060 18169.61 95.05 52684.86 88888.00 2007-03-01 01:17:14.403 060 18169.62 95.04 52684.87 88888.00 2007-03-01 01:17:14.903 060 18169.58 95.07 52684.88 88888.00 2007-03-01 01:17:15.403 060 18169.57 95.14 52684.89 88888.00 2007-03-01 01:17:15.903 060 18169.58 95.12 52684.88 88888.00 2007-03-01 01:17:16.403 060 18169.79 95.12 52684.89 88888.00 2007-03-01 01:17:16.903 060 18169.80 95.09 52684.85 88888.00 2007-03-01 01:17:17.403 060 18169.83 95.19 52684.90 88888.00 2007-03-01 01:17:17.903 060 18169.79 95.20 52684.92 88888.00 2007-03-01 01:17:18.403 060 18169.91 95.13 52684.94 88888.00 2007-03-01 01:17:18.903 060 18169.80 95.09 52684.91 88888.00 2007-03-01 01:17:19.403 060 18169.48 95.10 52684.81 88888.00 2007-03-01 01:17:19.903 060 18169.56 95.14 52684.86 88888.00 2007-03-01 01:17:20.403 060 18169.61 95.17 52684.86 88888.00 2007-03-01 01:17:20.903 060 18169.58 95.13 52684.92 88888.00 2007-03-01 01:17:21.403 060 18169.58 95.13 52684.97 88888.00 2007-03-01 01:17:21.903 060 18169.59 95.07 52685.02 88888.00 2007-03-01 01:17:22.403 060 18169.77 94.99 52685.15 88888.00 2007-03-01 01:17:22.903 060 18169.84 94.98 52685.12 88888.00 2007-03-01 01:17:23.403 060 18169.74 94.98 52684.98 88888.00 2007-03-01 01:17:23.903 060 18169.58 94.96 52684.94 88888.00 2007-03-01 01:17:24.403 060 18169.65 95.02 52684.79 88888.00 2007-03-01 01:17:24.903 060 18169.65 95.08 52684.80 88888.00 2007-03-01 01:17:25.403 060 18169.62 95.10 52684.88 88888.00 2007-03-01 01:17:25.903 060 18169.74 95.05 52684.88 88888.00 2007-03-01 01:17:26.403 060 18169.83 95.13 52684.86 88888.00 2007-03-01 01:17:26.903 060 18169.81 95.17 52684.80 88888.00 2007-03-01 01:17:27.403 060 18169.71 95.15 52684.78 88888.00 2007-03-01 01:17:27.903 060 18169.69 95.10 52684.79 88888.00 2007-03-01 01:17:28.403 060 18169.71 95.10 52684.79 88888.00 2007-03-01 01:17:28.903 060 18169.80 95.16 52684.84 88888.00 2007-03-01 01:17:29.403 060 18169.71 95.15 52684.75 88888.00 2007-03-01 01:17:29.903 060 18169.72 95.19 52684.64 88888.00 2007-03-01 01:17:30.403 060 18169.61 95.23 52684.61 88888.00 2007-03-01 01:17:30.903 060 18169.82 95.20 52684.76 88888.00 2007-03-01 01:17:31.403 060 18169.73 95.22 52684.69 88888.00 2007-03-01 01:17:31.903 060 18169.73 95.25 52684.66 88888.00 2007-03-01 01:17:32.403 060 18169.70 95.21 52684.67 88888.00 2007-03-01 01:17:32.903 060 18169.60 95.15 52684.68 88888.00 2007-03-01 01:17:33.403 060 18169.62 95.08 52684.69 88888.00 2007-03-01 01:17:33.903 060 18169.56 95.05 52684.68 88888.00 2007-03-01 01:17:34.403 060 18169.47 95.06 52684.66 88888.00 2007-03-01 01:17:34.903 060 18169.61 95.10 52684.63 88888.00 2007-03-01 01:17:35.403 060 18169.65 95.13 52684.65 88888.00 2007-03-01 01:17:35.903 060 18169.61 95.15 52684.77 88888.00 2007-03-01 01:17:36.403 060 18169.71 95.20 52684.75 88888.00 2007-03-01 01:17:36.903 060 18169.50 95.13 52684.64 88888.00 2007-03-01 01:17:37.403 060 18169.44 95.13 52684.66 88888.00 2007-03-01 01:17:37.903 060 18169.51 95.11 52684.63 88888.00 2007-03-01 01:17:38.403 060 18169.66 95.05 52684.60 88888.00 2007-03-01 01:17:38.903 060 18169.60 95.02 52684.64 88888.00 2007-03-01 01:17:39.403 060 18169.47 95.07 52684.72 88888.00 2007-03-01 01:17:39.903 060 18169.48 95.01 52684.74 88888.00 2007-03-01 01:17:40.403 060 18169.55 94.99 52684.83 88888.00 2007-03-01 01:17:40.903 060 18169.51 94.97 52684.90 88888.00 2007-03-01 01:17:41.403 060 18169.60 95.00 52684.85 88888.00 2007-03-01 01:17:41.903 060 18169.50 95.04 52684.83 88888.00 2007-03-01 01:17:42.403 060 18169.52 95.06 52684.79 88888.00 2007-03-01 01:17:42.903 060 18169.55 95.07 52684.69 88888.00 2007-03-01 01:17:43.403 060 18169.69 95.09 52684.64 88888.00 2007-03-01 01:17:43.903 060 18169.69 95.06 52684.66 88888.00 2007-03-01 01:17:44.403 060 18169.54 95.02 52684.69 88888.00 2007-03-01 01:17:44.903 060 18169.55 95.08 52684.64 88888.00 2007-03-01 01:17:45.403 060 18169.50 95.08 52684.53 88888.00 2007-03-01 01:17:45.903 060 18169.51 95.04 52684.55 88888.00 2007-03-01 01:17:46.403 060 18169.57 95.08 52684.65 88888.00 2007-03-01 01:17:46.903 060 18169.60 95.08 52684.62 88888.00 2007-03-01 01:17:47.403 060 18169.60 95.11 52684.64 88888.00 2007-03-01 01:17:47.903 060 18169.52 95.11 52684.75 88888.00 2007-03-01 01:17:48.403 060 18169.63 95.19 52684.76 88888.00 2007-03-01 01:17:48.903 060 18169.57 95.26 52684.81 88888.00 2007-03-01 01:17:49.403 060 18169.54 95.28 52684.75 88888.00 2007-03-01 01:17:49.903 060 18169.54 95.22 52684.66 88888.00 2007-03-01 01:17:50.403 060 18169.51 95.17 52684.71 88888.00 2007-03-01 01:17:50.903 060 18169.47 95.23 52684.74 88888.00 2007-03-01 01:17:51.403 060 18169.58 95.22 52684.73 88888.00 2007-03-01 01:17:51.903 060 18169.55 95.16 52684.74 88888.00 2007-03-01 01:17:52.403 060 18169.65 95.19 52684.72 88888.00 2007-03-01 01:17:52.903 060 18169.73 95.18 52684.81 88888.00 2007-03-01 01:17:53.403 060 18169.74 95.16 52684.76 88888.00 2007-03-01 01:17:53.903 060 18169.76 95.16 52684.79 88888.00 2007-03-01 01:17:54.403 060 18169.70 95.15 52684.79 88888.00 2007-03-01 01:17:54.903 060 18169.73 95.20 52684.81 88888.00 2007-03-01 01:17:55.403 060 18169.72 95.17 52684.81 88888.00 2007-03-01 01:17:55.903 060 18169.73 95.13 52684.80 88888.00 2007-03-01 01:17:56.403 060 18169.76 95.15 52684.83 88888.00 2007-03-01 01:17:56.903 060 18169.68 95.10 52684.99 88888.00 2007-03-01 01:17:57.403 060 18169.58 95.13 52684.94 88888.00 2007-03-01 01:17:57.903 060 18169.61 95.06 52684.89 88888.00 2007-03-01 01:17:58.403 060 18169.61 95.07 52684.87 88888.00 2007-03-01 01:17:58.903 060 18169.65 95.07 52684.81 88888.00 2007-03-01 01:17:59.403 060 18169.55 95.11 52684.87 88888.00 2007-03-01 01:17:59.903 060 18169.48 95.14 52685.04 88888.00 2007-03-01 01:18:00.403 060 18169.46 95.13 52684.91 88888.00 2007-03-01 01:18:00.903 060 18169.46 95.16 52684.86 88888.00 2007-03-01 01:18:01.403 060 18169.43 95.10 52684.98 88888.00 2007-03-01 01:18:01.903 060 18169.41 95.16 52685.00 88888.00 2007-03-01 01:18:02.403 060 18169.39 95.22 52684.92 88888.00 2007-03-01 01:18:02.903 060 18169.35 95.25 52684.86 88888.00 2007-03-01 01:18:03.403 060 18169.33 95.25 52684.83 88888.00 2007-03-01 01:18:03.903 060 18169.26 95.35 52684.88 88888.00 2007-03-01 01:18:04.403 060 18169.33 95.41 52684.92 88888.00 2007-03-01 01:18:04.903 060 18169.38 95.37 52684.98 88888.00 2007-03-01 01:18:05.403 060 18169.40 95.40 52684.97 88888.00 2007-03-01 01:18:05.903 060 18169.44 95.32 52684.92 88888.00 2007-03-01 01:18:06.403 060 18169.39 95.25 52684.96 88888.00 2007-03-01 01:18:06.903 060 18169.41 95.33 52684.94 88888.00 2007-03-01 01:18:07.403 060 18169.35 95.37 52684.81 88888.00 2007-03-01 01:18:07.903 060 18169.33 95.41 52684.94 88888.00 2007-03-01 01:18:08.403 060 18169.44 95.46 52685.02 88888.00 2007-03-01 01:18:08.903 060 18169.40 95.46 52684.95 88888.00 2007-03-01 01:18:09.403 060 18169.38 95.43 52684.88 88888.00 2007-03-01 01:18:09.903 060 18169.34 95.45 52684.95 88888.00 2007-03-01 01:18:10.403 060 18169.34 95.42 52685.01 88888.00 2007-03-01 01:18:10.903 060 18169.37 95.48 52685.08 88888.00 2007-03-01 01:18:11.403 060 18169.27 95.56 52685.00 88888.00 2007-03-01 01:18:11.903 060 18169.23 95.52 52684.97 88888.00 2007-03-01 01:18:12.403 060 18169.27 95.52 52684.94 88888.00 2007-03-01 01:18:12.903 060 18169.26 95.55 52684.94 88888.00 2007-03-01 01:18:13.403 060 18169.38 95.53 52685.00 88888.00 2007-03-01 01:18:13.903 060 18169.36 95.47 52685.03 88888.00 2007-03-01 01:18:14.403 060 18169.34 95.50 52685.07 88888.00 2007-03-01 01:18:14.903 060 18169.16 95.53 52685.12 88888.00 2007-03-01 01:18:15.403 060 18169.18 95.51 52685.00 88888.00 2007-03-01 01:18:15.903 060 18169.29 95.44 52684.86 88888.00 2007-03-01 01:18:16.403 060 18169.29 95.36 52685.02 88888.00 2007-03-01 01:18:16.903 060 18169.35 95.41 52685.08 88888.00 2007-03-01 01:18:17.403 060 18169.37 95.56 52685.03 88888.00 2007-03-01 01:18:17.903 060 18169.38 95.63 52684.99 88888.00 2007-03-01 01:18:18.403 060 18169.43 95.53 52684.97 88888.00 2007-03-01 01:18:18.903 060 18169.36 95.45 52684.94 88888.00 2007-03-01 01:18:19.403 060 18169.49 95.57 52684.99 88888.00 2007-03-01 01:18:19.903 060 18169.47 95.56 52685.01 88888.00 2007-03-01 01:18:20.403 060 18169.37 95.52 52684.97 88888.00 2007-03-01 01:18:20.903 060 18169.33 95.67 52684.88 88888.00 2007-03-01 01:18:21.403 060 18169.33 95.78 52684.97 88888.00 2007-03-01 01:18:21.903 060 18169.28 95.66 52685.07 88888.00 2007-03-01 01:18:22.403 060 18169.37 95.59 52685.01 88888.00 2007-03-01 01:18:22.903 060 18169.34 95.66 52685.14 88888.00 2007-03-01 01:18:23.403 060 18169.34 95.69 52685.23 88888.00 2007-03-01 01:18:23.903 060 18169.36 95.70 52685.15 88888.00 2007-03-01 01:18:24.403 060 18169.45 95.77 52685.14 88888.00 2007-03-01 01:18:24.903 060 18169.41 95.76 52685.02 88888.00 2007-03-01 01:18:25.403 060 18169.38 95.65 52685.03 88888.00 2007-03-01 01:18:25.903 060 18169.44 95.64 52684.81 88888.00 2007-03-01 01:18:26.403 060 18169.46 95.66 52684.87 88888.00 2007-03-01 01:18:26.903 060 18169.41 95.73 52684.92 88888.00 2007-03-01 01:18:27.403 060 18169.43 95.77 52685.04 88888.00 2007-03-01 01:18:27.903 060 18169.43 95.72 52685.02 88888.00 2007-03-01 01:18:28.403 060 18169.43 95.64 52685.06 88888.00 2007-03-01 01:18:28.903 060 18169.44 95.58 52684.91 88888.00 2007-03-01 01:18:29.403 060 18169.49 95.55 52684.98 88888.00 2007-03-01 01:18:29.903 060 18169.47 95.52 52685.14 88888.00 2007-03-01 01:18:30.403 060 18169.65 95.57 52685.15 88888.00 2007-03-01 01:18:30.903 060 18169.66 95.57 52685.10 88888.00 2007-03-01 01:18:31.403 060 18169.55 95.63 52685.03 88888.00 2007-03-01 01:18:31.903 060 18169.56 95.62 52685.03 88888.00 2007-03-01 01:18:32.403 060 18169.65 95.61 52684.94 88888.00 2007-03-01 01:18:32.903 060 18169.66 95.71 52684.97 88888.00 2007-03-01 01:18:33.403 060 18169.63 95.77 52685.06 88888.00 2007-03-01 01:18:33.903 060 18169.73 95.80 52685.08 88888.00 2007-03-01 01:18:34.403 060 18169.76 95.79 52684.98 88888.00 2007-03-01 01:18:34.903 060 18169.71 95.80 52685.01 88888.00 2007-03-01 01:18:35.403 060 18169.63 95.79 52685.03 88888.00 2007-03-01 01:18:35.903 060 18169.67 95.72 52685.09 88888.00 2007-03-01 01:18:36.403 060 18169.71 95.80 52685.15 88888.00 2007-03-01 01:18:36.903 060 18169.71 95.78 52685.13 88888.00 2007-03-01 01:18:37.403 060 18169.57 95.81 52685.07 88888.00 2007-03-01 01:18:37.903 060 18169.61 95.82 52685.07 88888.00 2007-03-01 01:18:38.403 060 18169.62 95.81 52685.06 88888.00 2007-03-01 01:18:38.903 060 18169.63 95.78 52685.03 88888.00 2007-03-01 01:18:39.403 060 18169.63 95.77 52684.96 88888.00 2007-03-01 01:18:39.903 060 18169.66 95.77 52684.90 88888.00 2007-03-01 01:18:40.403 060 18169.66 95.78 52684.79 88888.00 2007-03-01 01:18:40.903 060 18169.67 95.89 52684.79 88888.00 2007-03-01 01:18:41.403 060 18169.65 95.91 52684.80 88888.00 2007-03-01 01:18:41.903 060 18169.60 95.85 52684.74 88888.00 2007-03-01 01:18:42.403 060 18169.59 95.81 52684.68 88888.00 2007-03-01 01:18:42.903 060 18169.56 95.85 52684.61 88888.00 2007-03-01 01:18:43.403 060 18169.52 95.90 52684.69 88888.00 2007-03-01 01:18:43.903 060 18169.57 96.03 52684.90 88888.00 2007-03-01 01:18:44.403 060 18169.69 96.01 52684.95 88888.00 2007-03-01 01:18:44.903 060 18169.70 96.01 52684.88 88888.00 2007-03-01 01:18:45.403 060 18169.58 96.03 52684.77 88888.00 2007-03-01 01:18:45.903 060 18169.47 95.99 52684.77 88888.00 2007-03-01 01:18:46.403 060 18169.46 95.91 52684.63 88888.00 2007-03-01 01:18:46.903 060 18169.50 95.91 52684.62 88888.00 2007-03-01 01:18:47.403 060 18169.61 95.97 52684.62 88888.00 2007-03-01 01:18:47.903 060 18169.63 96.02 52684.69 88888.00 2007-03-01 01:18:48.403 060 18169.65 95.94 52684.80 88888.00 2007-03-01 01:18:48.903 060 18169.59 95.92 52684.78 88888.00 2007-03-01 01:18:49.403 060 18169.60 95.97 52684.76 88888.00 2007-03-01 01:18:49.903 060 18169.52 95.96 52684.73 88888.00 2007-03-01 01:18:50.403 060 18169.51 96.00 52684.75 88888.00 2007-03-01 01:18:50.903 060 18169.51 96.08 52684.80 88888.00 2007-03-01 01:18:51.403 060 18169.49 96.10 52684.89 88888.00 2007-03-01 01:18:51.903 060 18169.46 96.04 52684.84 88888.00 2007-03-01 01:18:52.403 060 18169.55 96.01 52684.81 88888.00 2007-03-01 01:18:52.903 060 18169.49 96.00 52684.77 88888.00 2007-03-01 01:18:53.403 060 18169.50 95.89 52684.85 88888.00 2007-03-01 01:18:53.903 060 18169.59 95.86 52684.90 88888.00 2007-03-01 01:18:54.403 060 18169.59 95.91 52684.95 88888.00 2007-03-01 01:18:54.903 060 18169.65 95.89 52684.76 88888.00 2007-03-01 01:18:55.403 060 18169.63 95.90 52684.81 88888.00 2007-03-01 01:18:55.903 060 18169.61 95.97 52684.92 88888.00 2007-03-01 01:18:56.403 060 18169.67 95.92 52684.96 88888.00 2007-03-01 01:18:56.903 060 18169.67 95.94 52684.96 88888.00 2007-03-01 01:18:57.403 060 18169.52 96.00 52684.95 88888.00 2007-03-01 01:18:57.903 060 18169.45 95.98 52684.94 88888.00 2007-03-01 01:18:58.403 060 18169.54 95.94 52684.89 88888.00 2007-03-01 01:18:58.903 060 18169.49 95.94 52684.92 88888.00 2007-03-01 01:18:59.403 060 18169.51 95.99 52685.07 88888.00 2007-03-01 01:18:59.903 060 18169.43 95.94 52685.09 88888.00 2007-03-01 01:19:00.403 060 18169.46 95.94 52685.09 88888.00 2007-03-01 01:19:00.903 060 18169.59 95.90 52685.08 88888.00 2007-03-01 01:19:01.403 060 18169.54 95.94 52685.09 88888.00 2007-03-01 01:19:01.903 060 18169.56 95.92 52685.10 88888.00 2007-03-01 01:19:02.403 060 18169.49 95.85 52685.07 88888.00 2007-03-01 01:19:02.903 060 18169.48 95.81 52685.01 88888.00 2007-03-01 01:19:03.403 060 18169.52 95.84 52684.99 88888.00 2007-03-01 01:19:03.903 060 18169.47 95.82 52684.99 88888.00 2007-03-01 01:19:04.403 060 18169.41 95.74 52684.94 88888.00 2007-03-01 01:19:04.903 060 18169.36 95.74 52684.84 88888.00 2007-03-01 01:19:05.403 060 18169.34 95.72 52684.83 88888.00 2007-03-01 01:19:05.903 060 18169.39 95.76 52684.75 88888.00 2007-03-01 01:19:06.403 060 18169.36 95.80 52684.65 88888.00 2007-03-01 01:19:06.903 060 18169.34 95.83 52684.78 88888.00 2007-03-01 01:19:07.403 060 18169.30 95.83 52684.84 88888.00 2007-03-01 01:19:07.903 060 18169.29 95.77 52684.85 88888.00 2007-03-01 01:19:08.403 060 18169.27 95.79 52684.88 88888.00 2007-03-01 01:19:08.903 060 18169.15 95.83 52684.99 88888.00 2007-03-01 01:19:09.403 060 18169.13 95.78 52685.10 88888.00 2007-03-01 01:19:09.903 060 18169.15 95.70 52684.98 88888.00 2007-03-01 01:19:10.403 060 18169.26 95.72 52684.98 88888.00 2007-03-01 01:19:10.903 060 18169.24 95.80 52684.86 88888.00 2007-03-01 01:19:11.403 060 18169.38 95.80 52684.84 88888.00 2007-03-01 01:19:11.903 060 18169.40 95.76 52684.83 88888.00 2007-03-01 01:19:12.403 060 18169.44 95.65 52684.89 88888.00 2007-03-01 01:19:12.903 060 18169.40 95.70 52684.84 88888.00 2007-03-01 01:19:13.403 060 18169.33 95.69 52684.84 88888.00 2007-03-01 01:19:13.903 060 18169.38 95.71 52685.01 88888.00 2007-03-01 01:19:14.403 060 18169.44 95.77 52684.98 88888.00 2007-03-01 01:19:14.903 060 18169.48 95.74 52684.92 88888.00 2007-03-01 01:19:15.403 060 18169.48 95.73 52684.92 88888.00 2007-03-01 01:19:15.903 060 18169.43 95.68 52684.97 88888.00 2007-03-01 01:19:16.403 060 18169.41 95.69 52684.95 88888.00 2007-03-01 01:19:16.903 060 18169.41 95.72 52684.92 88888.00 2007-03-01 01:19:17.403 060 18169.40 95.75 52684.88 88888.00 2007-03-01 01:19:17.903 060 18169.43 95.73 52684.95 88888.00 2007-03-01 01:19:18.403 060 18169.45 95.74 52684.88 88888.00 2007-03-01 01:19:18.903 060 18169.45 95.75 52684.89 88888.00 2007-03-01 01:19:19.403 060 18169.45 95.68 52684.92 88888.00 2007-03-01 01:19:19.903 060 18169.44 95.58 52684.91 88888.00 2007-03-01 01:19:20.403 060 18169.40 95.61 52684.79 88888.00 2007-03-01 01:19:20.903 060 18169.47 95.68 52684.89 88888.00 2007-03-01 01:19:21.403 060 18169.55 95.58 52684.85 88888.00 2007-03-01 01:19:21.903 060 18169.50 95.59 52684.92 88888.00 2007-03-01 01:19:22.403 060 18169.57 95.65 52684.98 88888.00 2007-03-01 01:19:22.903 060 18169.58 95.70 52685.01 88888.00 2007-03-01 01:19:23.403 060 18169.57 95.55 52685.02 88888.00 2007-03-01 01:19:23.903 060 18169.63 95.55 52684.88 88888.00 2007-03-01 01:19:24.403 060 18169.67 95.61 52684.83 88888.00 2007-03-01 01:19:24.903 060 18169.76 95.64 52684.87 88888.00 2007-03-01 01:19:25.403 060 18169.76 95.75 52684.87 88888.00 2007-03-01 01:19:25.903 060 18169.78 95.79 52684.97 88888.00 2007-03-01 01:19:26.403 060 18169.80 95.76 52685.01 88888.00 2007-03-01 01:19:26.903 060 18169.68 95.69 52685.00 88888.00 2007-03-01 01:19:27.403 060 18169.68 95.65 52684.96 88888.00 2007-03-01 01:19:27.903 060 18169.76 95.64 52684.95 88888.00 2007-03-01 01:19:28.403 060 18169.70 95.64 52685.04 88888.00 2007-03-01 01:19:28.903 060 18169.69 95.66 52685.13 88888.00 2007-03-01 01:19:29.403 060 18169.80 95.73 52685.08 88888.00 2007-03-01 01:19:29.903 060 18169.73 95.66 52685.10 88888.00 2007-03-01 01:19:30.403 060 18169.74 95.59 52685.13 88888.00 2007-03-01 01:19:30.903 060 18169.84 95.57 52685.01 88888.00 2007-03-01 01:19:31.403 060 18169.81 95.58 52684.96 88888.00 2007-03-01 01:19:31.903 060 18169.85 95.51 52684.97 88888.00 2007-03-01 01:19:32.403 060 18169.78 95.53 52685.03 88888.00 2007-03-01 01:19:32.903 060 18169.61 95.62 52685.18 88888.00 2007-03-01 01:19:33.403 060 18169.67 95.66 52685.18 88888.00 2007-03-01 01:19:33.903 060 18169.74 95.70 52685.13 88888.00 2007-03-01 01:19:34.403 060 18169.61 95.74 52685.13 88888.00 2007-03-01 01:19:34.903 060 18169.51 95.77 52685.26 88888.00 2007-03-01 01:19:35.403 060 18169.60 95.73 52685.21 88888.00 2007-03-01 01:19:35.903 060 18169.57 95.67 52685.11 88888.00 2007-03-01 01:19:36.403 060 18169.57 95.61 52685.01 88888.00 2007-03-01 01:19:36.903 060 18169.52 95.66 52685.06 88888.00 2007-03-01 01:19:37.403 060 18169.52 95.57 52685.08 88888.00 2007-03-01 01:19:37.903 060 18169.56 95.65 52685.09 88888.00 2007-03-01 01:19:38.403 060 18169.52 95.70 52685.01 88888.00 2007-03-01 01:19:38.903 060 18169.56 95.74 52685.10 88888.00 2007-03-01 01:19:39.403 060 18169.58 95.79 52685.10 88888.00 2007-03-01 01:19:39.903 060 18169.48 95.83 52685.03 88888.00 2007-03-01 01:19:40.403 060 18169.49 95.86 52685.08 88888.00 2007-03-01 01:19:40.903 060 18169.59 95.83 52684.92 88888.00 2007-03-01 01:19:41.403 060 18169.52 95.73 52684.81 88888.00 2007-03-01 01:19:41.903 060 18169.48 95.70 52684.83 88888.00 2007-03-01 01:19:42.403 060 18169.58 95.81 52684.76 88888.00 2007-03-01 01:19:42.903 060 18169.56 95.78 52684.72 88888.00 2007-03-01 01:19:43.403 060 18169.60 95.77 52684.69 88888.00 2007-03-01 01:19:43.903 060 18169.58 95.85 52684.75 88888.00 2007-03-01 01:19:44.403 060 18169.57 95.84 52684.81 88888.00 2007-03-01 01:19:44.903 060 18169.52 95.94 52684.92 88888.00 2007-03-01 01:19:45.403 060 18169.45 95.87 52684.97 88888.00 2007-03-01 01:19:45.903 060 18169.58 95.89 52685.02 88888.00 2007-03-01 01:19:46.403 060 18169.70 95.85 52684.98 88888.00 2007-03-01 01:19:46.903 060 18169.67 95.90 52684.92 88888.00 2007-03-01 01:19:47.403 060 18169.56 95.85 52684.89 88888.00 2007-03-01 01:19:47.903 060 18169.57 95.84 52685.04 88888.00 2007-03-01 01:19:48.403 060 18169.67 96.06 52685.21 88888.00 2007-03-01 01:19:48.903 060 18169.62 95.92 52685.25 88888.00 2007-03-01 01:19:49.403 060 18169.66 95.78 52685.19 88888.00 2007-03-01 01:19:49.903 060 18169.65 95.81 52685.15 88888.00 2007-03-01 01:19:50.403 060 18169.65 95.80 52685.10 88888.00 2007-03-01 01:19:50.903 060 18169.58 95.85 52685.04 88888.00 2007-03-01 01:19:51.403 060 18169.54 95.88 52685.03 88888.00 2007-03-01 01:19:51.903 060 18169.61 95.87 52685.04 88888.00 2007-03-01 01:19:52.403 060 18169.60 95.85 52685.00 88888.00 2007-03-01 01:19:52.903 060 18169.57 95.78 52684.97 88888.00 2007-03-01 01:19:53.403 060 18169.68 95.73 52685.13 88888.00 2007-03-01 01:19:53.903 060 18169.62 95.69 52685.20 88888.00 2007-03-01 01:19:54.403 060 18169.55 95.71 52685.07 88888.00 2007-03-01 01:19:54.903 060 18169.56 95.82 52684.98 88888.00 2007-03-01 01:19:55.403 060 18169.48 95.86 52684.97 88888.00 2007-03-01 01:19:55.903 060 18169.45 95.86 52684.97 88888.00 2007-03-01 01:19:56.403 060 18169.38 95.81 52685.04 88888.00 2007-03-01 01:19:56.903 060 18169.45 95.74 52685.07 88888.00 2007-03-01 01:19:57.403 060 18169.59 95.69 52685.04 88888.00 2007-03-01 01:19:57.903 060 18169.56 95.71 52684.99 88888.00 2007-03-01 01:19:58.403 060 18169.59 95.78 52685.08 88888.00 2007-03-01 01:19:58.903 060 18169.61 95.82 52685.06 88888.00 2007-03-01 01:19:59.403 060 18169.52 95.82 52685.01 88888.00 2007-03-01 01:19:59.903 060 18169.61 95.78 52685.09 88888.00 2007-03-01 01:20:00.403 060 18169.63 95.78 52685.18 88888.00 2007-03-01 01:20:00.903 060 18169.54 95.76 52685.22 88888.00 2007-03-01 01:20:01.403 060 18169.56 95.68 52685.07 88888.00 2007-03-01 01:20:01.903 060 18169.55 95.65 52685.01 88888.00 2007-03-01 01:20:02.403 060 18169.59 95.63 52684.97 88888.00 2007-03-01 01:20:02.903 060 18169.74 95.73 52684.91 88888.00 2007-03-01 01:20:03.403 060 18169.82 95.81 52684.96 88888.00 2007-03-01 01:20:03.903 060 18169.79 95.81 52685.08 88888.00 2007-03-01 01:20:04.403 060 18169.71 95.82 52685.07 88888.00 2007-03-01 01:20:04.903 060 18169.69 95.83 52685.00 88888.00 2007-03-01 01:20:05.403 060 18169.72 95.84 52684.83 88888.00 2007-03-01 01:20:05.903 060 18169.73 95.87 52684.81 88888.00 2007-03-01 01:20:06.403 060 18169.69 95.87 52684.89 88888.00 2007-03-01 01:20:06.903 060 18169.67 95.78 52685.02 88888.00 2007-03-01 01:20:07.403 060 18169.65 95.80 52684.98 88888.00 2007-03-01 01:20:07.903 060 18169.68 95.83 52684.84 88888.00 2007-03-01 01:20:08.403 060 18169.68 95.86 52684.83 88888.00 2007-03-01 01:20:08.903 060 18169.77 95.79 52684.94 88888.00 2007-03-01 01:20:09.403 060 18169.65 95.79 52684.98 88888.00 2007-03-01 01:20:09.903 060 18169.73 95.79 52684.98 88888.00 2007-03-01 01:20:10.403 060 18169.67 95.72 52684.94 88888.00 2007-03-01 01:20:10.903 060 18169.55 95.79 52684.84 88888.00 2007-03-01 01:20:11.403 060 18169.62 95.75 52684.83 88888.00 2007-03-01 01:20:11.903 060 18169.54 95.70 52684.77 88888.00 2007-03-01 01:20:12.403 060 18169.56 95.70 52684.77 88888.00 2007-03-01 01:20:12.903 060 18169.50 95.73 52684.84 88888.00 2007-03-01 01:20:13.403 060 18169.59 95.78 52684.86 88888.00 2007-03-01 01:20:13.903 060 18169.56 95.82 52684.92 88888.00 2007-03-01 01:20:14.403 060 18169.55 95.78 52684.97 88888.00 2007-03-01 01:20:14.903 060 18169.55 95.86 52684.91 88888.00 2007-03-01 01:20:15.403 060 18169.61 95.94 52684.92 88888.00 2007-03-01 01:20:15.903 060 18169.67 95.88 52684.90 88888.00 2007-03-01 01:20:16.403 060 18169.65 95.82 52684.91 88888.00 2007-03-01 01:20:16.903 060 18169.66 95.86 52684.99 88888.00 2007-03-01 01:20:17.403 060 18169.67 95.91 52684.97 88888.00 2007-03-01 01:20:17.903 060 18169.67 95.97 52684.98 88888.00 2007-03-01 01:20:18.403 060 18169.60 95.94 52684.92 88888.00 2007-03-01 01:20:18.903 060 18169.57 95.90 52684.90 88888.00 2007-03-01 01:20:19.403 060 18169.49 95.85 52684.95 88888.00 2007-03-01 01:20:19.903 060 18169.36 95.79 52684.88 88888.00 2007-03-01 01:20:20.403 060 18169.41 95.75 52684.94 88888.00 2007-03-01 01:20:20.903 060 18169.47 95.80 52684.77 88888.00 2007-03-01 01:20:21.403 060 18169.40 95.84 52684.80 88888.00 2007-03-01 01:20:21.903 060 18169.45 95.86 52684.89 88888.00 2007-03-01 01:20:22.403 060 18169.47 95.84 52685.00 88888.00 2007-03-01 01:20:22.903 060 18169.48 95.83 52684.92 88888.00 2007-03-01 01:20:23.403 060 18169.49 95.76 52684.86 88888.00 2007-03-01 01:20:23.903 060 18169.52 95.79 52684.88 88888.00 2007-03-01 01:20:24.403 060 18169.52 95.69 52684.84 88888.00 2007-03-01 01:20:24.903 060 18169.48 95.63 52684.83 88888.00 2007-03-01 01:20:25.403 060 18169.52 95.61 52684.80 88888.00 2007-03-01 01:20:25.903 060 18169.39 95.65 52684.92 88888.00 2007-03-01 01:20:26.403 060 18169.41 95.70 52684.90 88888.00 2007-03-01 01:20:26.903 060 18169.49 95.71 52684.88 88888.00 2007-03-01 01:20:27.403 060 18169.50 95.77 52684.89 88888.00 2007-03-01 01:20:27.903 060 18169.39 95.82 52685.00 88888.00 2007-03-01 01:20:28.403 060 18169.46 95.77 52684.97 88888.00 2007-03-01 01:20:28.903 060 18169.51 95.83 52684.94 88888.00 2007-03-01 01:20:29.403 060 18169.51 95.80 52685.04 88888.00 2007-03-01 01:20:29.903 060 18169.50 95.75 52685.09 88888.00 2007-03-01 01:20:30.403 060 18169.44 95.82 52685.08 88888.00 2007-03-01 01:20:30.903 060 18169.54 95.86 52685.03 88888.00 2007-03-01 01:20:31.403 060 18169.55 95.78 52685.09 88888.00 2007-03-01 01:20:31.903 060 18169.56 95.76 52685.09 88888.00 2007-03-01 01:20:32.403 060 18169.50 95.74 52685.03 88888.00 2007-03-01 01:20:32.903 060 18169.49 95.71 52684.99 88888.00 2007-03-01 01:20:33.403 060 18169.48 95.70 52684.98 88888.00 2007-03-01 01:20:33.903 060 18169.51 95.67 52684.88 88888.00 2007-03-01 01:20:34.403 060 18169.49 95.70 52684.95 88888.00 2007-03-01 01:20:34.903 060 18169.61 95.71 52684.97 88888.00 2007-03-01 01:20:35.403 060 18169.56 95.71 52684.94 88888.00 2007-03-01 01:20:35.903 060 18169.62 95.72 52684.89 88888.00 2007-03-01 01:20:36.403 060 18169.48 95.76 52684.89 88888.00 2007-03-01 01:20:36.903 060 18169.54 95.80 52684.94 88888.00 2007-03-01 01:20:37.403 060 18169.55 95.73 52685.02 88888.00 2007-03-01 01:20:37.903 060 18169.43 95.80 52685.06 88888.00 2007-03-01 01:20:38.403 060 18169.44 95.85 52685.10 88888.00 2007-03-01 01:20:38.903 060 18169.47 95.79 52685.18 88888.00 2007-03-01 01:20:39.403 060 18169.45 95.80 52685.13 88888.00 2007-03-01 01:20:39.903 060 18169.38 95.75 52685.04 88888.00 2007-03-01 01:20:40.403 060 18169.43 95.67 52685.02 88888.00 2007-03-01 01:20:40.903 060 18169.46 95.65 52685.08 88888.00 2007-03-01 01:20:41.403 060 18169.45 95.70 52685.04 88888.00 2007-03-01 01:20:41.903 060 18169.41 95.70 52684.97 88888.00 2007-03-01 01:20:42.403 060 18169.47 95.70 52684.99 88888.00 2007-03-01 01:20:42.903 060 18169.47 95.69 52685.04 88888.00 2007-03-01 01:20:43.403 060 18169.45 95.67 52685.00 88888.00 2007-03-01 01:20:43.903 060 18169.48 95.67 52684.88 88888.00 2007-03-01 01:20:44.403 060 18169.50 95.72 52684.89 88888.00 2007-03-01 01:20:44.903 060 18169.51 95.74 52684.91 88888.00 2007-03-01 01:20:45.403 060 18169.47 95.67 52685.12 88888.00 2007-03-01 01:20:45.903 060 18169.50 95.62 52685.11 88888.00 2007-03-01 01:20:46.403 060 18169.40 95.62 52685.07 88888.00 2007-03-01 01:20:46.903 060 18169.33 95.54 52685.10 88888.00 2007-03-01 01:20:47.403 060 18169.37 95.54 52685.07 88888.00 2007-03-01 01:20:47.903 060 18169.37 95.64 52685.08 88888.00 2007-03-01 01:20:48.403 060 18169.43 95.70 52685.03 88888.00 2007-03-01 01:20:48.903 060 18169.39 95.72 52684.94 88888.00 2007-03-01 01:20:49.403 060 18169.43 95.73 52684.99 88888.00 2007-03-01 01:20:49.903 060 18169.44 95.78 52684.97 88888.00 2007-03-01 01:20:50.403 060 18169.43 95.80 52684.95 88888.00 2007-03-01 01:20:50.903 060 18169.39 95.78 52685.03 88888.00 2007-03-01 01:20:51.403 060 18169.35 95.80 52685.14 88888.00 2007-03-01 01:20:51.903 060 18169.37 95.77 52685.18 88888.00 2007-03-01 01:20:52.403 060 18169.28 95.80 52685.13 88888.00 2007-03-01 01:20:52.903 060 18169.26 95.87 52685.15 88888.00 2007-03-01 01:20:53.403 060 18169.30 95.85 52685.04 88888.00 2007-03-01 01:20:53.903 060 18169.29 95.81 52685.08 88888.00 2007-03-01 01:20:54.403 060 18169.34 95.82 52685.07 88888.00 2007-03-01 01:20:54.903 060 18169.35 95.82 52685.13 88888.00 2007-03-01 01:20:55.403 060 18169.36 95.76 52685.18 88888.00 2007-03-01 01:20:55.903 060 18169.32 95.75 52685.07 88888.00 2007-03-01 01:20:56.403 060 18169.25 95.85 52685.09 88888.00 2007-03-01 01:20:56.903 060 18169.26 95.85 52685.16 88888.00 2007-03-01 01:20:57.403 060 18169.26 95.82 52685.23 88888.00 2007-03-01 01:20:57.903 060 18169.22 95.81 52685.14 88888.00 2007-03-01 01:20:58.403 060 18169.27 95.87 52685.11 88888.00 2007-03-01 01:20:58.903 060 18169.28 95.92 52685.10 88888.00 2007-03-01 01:20:59.403 060 18169.33 95.89 52685.15 88888.00 2007-03-01 01:20:59.903 060 18169.22 95.92 52685.09 88888.00 2007-03-01 01:21:00.403 060 18169.24 95.97 52685.23 88888.00 2007-03-01 01:21:00.903 060 18169.27 96.01 52685.16 88888.00 2007-03-01 01:21:01.403 060 18169.37 95.94 52685.08 88888.00 2007-03-01 01:21:01.903 060 18169.26 95.86 52685.01 88888.00 2007-03-01 01:21:02.403 060 18169.21 95.94 52685.01 88888.00 2007-03-01 01:21:02.903 060 18169.27 96.00 52685.06 88888.00 2007-03-01 01:21:03.403 060 18169.29 96.04 52685.13 88888.00 2007-03-01 01:21:03.903 060 18169.27 96.04 52685.21 88888.00 2007-03-01 01:21:04.403 060 18169.21 96.02 52685.22 88888.00 2007-03-01 01:21:04.903 060 18169.22 96.06 52685.15 88888.00 2007-03-01 01:21:05.403 060 18169.21 95.99 52685.11 88888.00 2007-03-01 01:21:05.903 060 18169.26 95.85 52685.08 88888.00 2007-03-01 01:21:06.403 060 18169.30 95.86 52685.02 88888.00 2007-03-01 01:21:06.903 060 18169.28 95.90 52685.08 88888.00 2007-03-01 01:21:07.403 060 18169.29 95.89 52684.97 88888.00 2007-03-01 01:21:07.903 060 18169.33 95.99 52685.07 88888.00 2007-03-01 01:21:08.403 060 18169.35 96.04 52685.12 88888.00 2007-03-01 01:21:08.903 060 18169.28 96.04 52685.14 88888.00 2007-03-01 01:21:09.403 060 18169.30 96.04 52685.23 88888.00 2007-03-01 01:21:09.903 060 18169.24 96.10 52685.26 88888.00 2007-03-01 01:21:10.403 060 18169.21 96.08 52685.23 88888.00 2007-03-01 01:21:10.903 060 18169.30 96.06 52685.24 88888.00 2007-03-01 01:21:11.403 060 18169.18 96.14 52685.27 88888.00 2007-03-01 01:21:11.903 060 18169.24 96.26 52685.27 88888.00 2007-03-01 01:21:12.403 060 18169.33 96.24 52685.20 88888.00 2007-03-01 01:21:12.903 060 18169.30 96.22 52685.25 88888.00 2007-03-01 01:21:13.403 060 18169.37 96.26 52685.27 88888.00 2007-03-01 01:21:13.903 060 18169.45 96.22 52685.24 88888.00 2007-03-01 01:21:14.403 060 18169.36 96.26 52685.19 88888.00 2007-03-01 01:21:14.903 060 18169.33 96.24 52685.13 88888.00 2007-03-01 01:21:15.403 060 18169.26 96.13 52685.06 88888.00 2007-03-01 01:21:15.903 060 18169.18 96.17 52685.12 88888.00 2007-03-01 01:21:16.403 060 18169.18 96.11 52685.23 88888.00 2007-03-01 01:21:16.903 060 18169.24 96.18 52685.26 88888.00 2007-03-01 01:21:17.403 060 18169.19 96.28 52685.30 88888.00 2007-03-01 01:21:17.903 060 18169.21 96.33 52685.37 88888.00 2007-03-01 01:21:18.403 060 18169.24 96.31 52685.29 88888.00 2007-03-01 01:21:18.903 060 18169.32 96.24 52685.33 88888.00 2007-03-01 01:21:19.403 060 18169.39 96.30 52685.39 88888.00 2007-03-01 01:21:19.903 060 18169.41 96.36 52685.34 88888.00 2007-03-01 01:21:20.403 060 18169.40 96.26 52685.31 88888.00 2007-03-01 01:21:20.903 060 18169.47 96.21 52685.21 88888.00 2007-03-01 01:21:21.403 060 18169.47 96.24 52685.24 88888.00 2007-03-01 01:21:21.903 060 18169.37 96.35 52685.19 88888.00 2007-03-01 01:21:22.403 060 18169.33 96.35 52685.27 88888.00 2007-03-01 01:21:22.903 060 18169.34 96.34 52685.32 88888.00 2007-03-01 01:21:23.403 060 18169.38 96.35 52685.36 88888.00 2007-03-01 01:21:23.903 060 18169.47 96.34 52685.30 88888.00 2007-03-01 01:21:24.403 060 18169.52 96.37 52685.24 88888.00 2007-03-01 01:21:24.903 060 18169.50 96.42 52685.10 88888.00 2007-03-01 01:21:25.403 060 18169.47 96.33 52685.04 88888.00 2007-03-01 01:21:25.903 060 18169.43 96.30 52685.10 88888.00 2007-03-01 01:21:26.403 060 18169.44 96.35 52685.15 88888.00 2007-03-01 01:21:26.903 060 18169.41 96.40 52685.18 88888.00 2007-03-01 01:21:27.403 060 18169.45 96.44 52685.21 88888.00 2007-03-01 01:21:27.903 060 18169.44 96.44 52685.14 88888.00 2007-03-01 01:21:28.403 060 18169.46 96.44 52685.07 88888.00 2007-03-01 01:21:28.903 060 18169.43 96.43 52685.04 88888.00 2007-03-01 01:21:29.403 060 18169.32 96.48 52685.04 88888.00 2007-03-01 01:21:29.903 060 18169.43 96.48 52685.10 88888.00 2007-03-01 01:21:30.403 060 18169.46 96.44 52685.19 88888.00 2007-03-01 01:21:30.903 060 18169.45 96.45 52685.21 88888.00 2007-03-01 01:21:31.403 060 18169.48 96.43 52685.20 88888.00 2007-03-01 01:21:31.903 060 18169.54 96.47 52685.14 88888.00 2007-03-01 01:21:32.403 060 18169.55 96.50 52685.12 88888.00 2007-03-01 01:21:32.903 060 18169.52 96.46 52685.18 88888.00 2007-03-01 01:21:33.403 060 18169.41 96.46 52685.18 88888.00 2007-03-01 01:21:33.903 060 18169.33 96.48 52685.12 88888.00 2007-03-01 01:21:34.403 060 18169.30 96.47 52685.08 88888.00 2007-03-01 01:21:34.903 060 18169.43 96.47 52685.02 88888.00 2007-03-01 01:21:35.403 060 18169.51 96.45 52685.01 88888.00 2007-03-01 01:21:35.903 060 18169.44 96.46 52684.99 88888.00 2007-03-01 01:21:36.403 060 18169.40 96.64 52684.87 88888.00 2007-03-01 01:21:36.903 060 18169.38 96.69 52684.78 88888.00 2007-03-01 01:21:37.403 060 18169.43 96.73 52684.86 88888.00 2007-03-01 01:21:37.903 060 18169.32 96.72 52684.99 88888.00 2007-03-01 01:21:38.403 060 18169.34 96.73 52685.04 88888.00 2007-03-01 01:21:38.903 060 18169.29 96.81 52685.00 88888.00 2007-03-01 01:21:39.403 060 18169.27 96.83 52684.92 88888.00 2007-03-01 01:21:39.903 060 18169.25 96.79 52684.86 88888.00 2007-03-01 01:21:40.403 060 18169.29 96.71 52684.92 88888.00 2007-03-01 01:21:40.903 060 18169.33 96.68 52684.99 88888.00 2007-03-01 01:21:41.403 060 18169.39 96.55 52684.94 88888.00 2007-03-01 01:21:41.903 060 18169.38 96.57 52684.94 88888.00 2007-03-01 01:21:42.403 060 18169.38 96.71 52684.99 88888.00 2007-03-01 01:21:42.903 060 18169.39 96.84 52685.09 88888.00 2007-03-01 01:21:43.403 060 18169.41 96.82 52685.10 88888.00 2007-03-01 01:21:43.903 060 18169.44 96.82 52685.13 88888.00 2007-03-01 01:21:44.403 060 18169.41 96.85 52685.02 88888.00 2007-03-01 01:21:44.903 060 18169.45 96.96 52684.97 88888.00 2007-03-01 01:21:45.403 060 18169.48 96.99 52685.07 88888.00 2007-03-01 01:21:45.903 060 18169.44 96.90 52685.13 88888.00 2007-03-01 01:21:46.403 060 18169.38 96.90 52685.13 88888.00 2007-03-01 01:21:46.903 060 18169.44 96.91 52685.08 88888.00 2007-03-01 01:21:47.403 060 18169.40 96.97 52685.02 88888.00 2007-03-01 01:21:47.903 060 18169.46 96.98 52685.09 88888.00 2007-03-01 01:21:48.403 060 18169.41 96.92 52685.07 88888.00 2007-03-01 01:21:48.903 060 18169.44 96.86 52685.10 88888.00 2007-03-01 01:21:49.403 060 18169.44 96.87 52685.01 88888.00 2007-03-01 01:21:49.903 060 18169.49 96.95 52684.96 88888.00 2007-03-01 01:21:50.403 060 18169.50 97.02 52684.98 88888.00 2007-03-01 01:21:50.903 060 18169.38 96.97 52684.91 88888.00 2007-03-01 01:21:51.403 060 18169.37 96.90 52684.91 88888.00 2007-03-01 01:21:51.903 060 18169.38 96.84 52684.92 88888.00 2007-03-01 01:21:52.403 060 18169.37 96.88 52684.90 88888.00 2007-03-01 01:21:52.903 060 18169.33 96.91 52684.92 88888.00 2007-03-01 01:21:53.403 060 18169.21 96.85 52684.97 88888.00 2007-03-01 01:21:53.903 060 18169.17 96.97 52685.04 88888.00 2007-03-01 01:21:54.403 060 18169.34 97.06 52685.02 88888.00 2007-03-01 01:21:54.903 060 18169.37 97.13 52684.91 88888.00 2007-03-01 01:21:55.403 060 18169.38 97.13 52684.88 88888.00 2007-03-01 01:21:55.903 060 18169.35 97.07 52684.80 88888.00 2007-03-01 01:21:56.403 060 18169.32 97.09 52684.72 88888.00 2007-03-01 01:21:56.903 060 18169.30 97.11 52684.74 88888.00 2007-03-01 01:21:57.403 060 18169.26 97.04 52684.78 88888.00 2007-03-01 01:21:57.903 060 18169.26 97.03 52684.86 88888.00 2007-03-01 01:21:58.403 060 18169.34 97.07 52684.90 88888.00 2007-03-01 01:21:58.903 060 18169.40 97.18 52684.85 88888.00 2007-03-01 01:21:59.403 060 18169.40 97.19 52684.84 88888.00 2007-03-01 01:21:59.903 060 18169.38 97.19 52684.87 88888.00 2007-03-01 01:22:00.403 060 18169.47 97.16 52684.86 88888.00 2007-03-01 01:22:00.903 060 18169.49 97.03 52684.83 88888.00 2007-03-01 01:22:01.403 060 18169.46 97.08 52684.76 88888.00 2007-03-01 01:22:01.903 060 18169.48 97.11 52684.83 88888.00 2007-03-01 01:22:02.403 060 18169.47 97.11 52684.83 88888.00 2007-03-01 01:22:02.903 060 18169.37 97.12 52684.77 88888.00 2007-03-01 01:22:03.403 060 18169.32 97.17 52684.83 88888.00 2007-03-01 01:22:03.903 060 18169.28 97.17 52684.79 88888.00 2007-03-01 01:22:04.403 060 18169.28 97.23 52684.84 88888.00 2007-03-01 01:22:04.903 060 18169.37 97.20 52684.83 88888.00 2007-03-01 01:22:05.403 060 18169.36 97.21 52684.76 88888.00 2007-03-01 01:22:05.903 060 18169.38 97.34 52684.92 88888.00 2007-03-01 01:22:06.403 060 18169.49 97.37 52685.01 88888.00 2007-03-01 01:22:06.903 060 18169.50 97.25 52685.03 88888.00 2007-03-01 01:22:07.403 060 18169.47 97.19 52684.95 88888.00 2007-03-01 01:22:07.903 060 18169.48 97.21 52684.99 88888.00 2007-03-01 01:22:08.403 060 18169.62 97.17 52684.96 88888.00 2007-03-01 01:22:08.903 060 18169.77 97.18 52684.95 88888.00 2007-03-01 01:22:09.403 060 18169.67 97.18 52685.03 88888.00 2007-03-01 01:22:09.903 060 18169.47 97.14 52685.00 88888.00 2007-03-01 01:22:10.403 060 18169.29 97.10 52685.01 88888.00 2007-03-01 01:22:10.903 060 18169.30 97.12 52685.01 88888.00 2007-03-01 01:22:11.403 060 18169.30 97.18 52685.00 88888.00 2007-03-01 01:22:11.903 060 18169.40 97.10 52685.00 88888.00 2007-03-01 01:22:12.403 060 18169.26 97.03 52685.01 88888.00 2007-03-01 01:22:12.903 060 18169.23 97.07 52684.97 88888.00 2007-03-01 01:22:13.403 060 18169.21 97.09 52685.02 88888.00 2007-03-01 01:22:13.903 060 18169.32 97.08 52685.00 88888.00 2007-03-01 01:22:14.403 060 18169.37 97.09 52685.02 88888.00 2007-03-01 01:22:14.903 060 18169.37 97.20 52685.11 88888.00 2007-03-01 01:22:15.403 060 18169.38 97.16 52685.07 88888.00 2007-03-01 01:22:15.903 060 18169.32 97.10 52685.09 88888.00 2007-03-01 01:22:16.403 060 18169.35 97.01 52685.03 88888.00 2007-03-01 01:22:16.903 060 18169.29 97.02 52685.03 88888.00 2007-03-01 01:22:17.403 060 18169.19 97.02 52685.03 88888.00 2007-03-01 01:22:17.903 060 18169.17 97.03 52684.99 88888.00 2007-03-01 01:22:18.403 060 18169.23 97.06 52684.91 88888.00 2007-03-01 01:22:18.903 060 18169.28 97.13 52684.89 88888.00 2007-03-01 01:22:19.403 060 18169.38 97.14 52684.86 88888.00 2007-03-01 01:22:19.903 060 18169.46 97.06 52684.84 88888.00 2007-03-01 01:22:20.403 060 18169.48 97.02 52684.89 88888.00 2007-03-01 01:22:20.903 060 18169.48 97.03 52685.01 88888.00 2007-03-01 01:22:21.403 060 18169.48 97.14 52684.98 88888.00 2007-03-01 01:22:21.903 060 18169.47 97.16 52684.97 88888.00 2007-03-01 01:22:22.403 060 18169.41 97.17 52684.95 88888.00 2007-03-01 01:22:22.903 060 18169.39 97.16 52684.87 88888.00 2007-03-01 01:22:23.403 060 18169.44 97.18 52684.87 88888.00 2007-03-01 01:22:23.903 060 18169.59 97.23 52684.95 88888.00 2007-03-01 01:22:24.403 060 18169.59 97.17 52684.90 88888.00 2007-03-01 01:22:24.903 060 18169.47 97.22 52684.88 88888.00 2007-03-01 01:22:25.403 060 18169.56 97.22 52684.92 88888.00 2007-03-01 01:22:25.903 060 18169.56 97.20 52684.85 88888.00 2007-03-01 01:22:26.403 060 18169.56 97.18 52684.81 88888.00 2007-03-01 01:22:26.903 060 18169.56 97.16 52684.85 88888.00 2007-03-01 01:22:27.403 060 18169.68 97.19 52684.94 88888.00 2007-03-01 01:22:27.903 060 18169.79 97.21 52684.95 88888.00 2007-03-01 01:22:28.403 060 18169.60 97.14 52684.81 88888.00 2007-03-01 01:22:28.903 060 18169.62 97.21 52684.87 88888.00 2007-03-01 01:22:29.403 060 18169.69 97.25 52684.88 88888.00 2007-03-01 01:22:29.903 060 18169.69 97.31 52684.87 88888.00 2007-03-01 01:22:30.403 060 18169.65 97.14 52684.95 88888.00 2007-03-01 01:22:30.903 060 18169.62 97.15 52684.94 88888.00 2007-03-01 01:22:31.403 060 18169.56 97.18 52684.88 88888.00 2007-03-01 01:22:31.903 060 18169.61 97.17 52684.78 88888.00 2007-03-01 01:22:32.403 060 18169.66 97.16 52684.72 88888.00 2007-03-01 01:22:32.903 060 18169.76 97.22 52684.76 88888.00 2007-03-01 01:22:33.403 060 18169.82 97.19 52684.74 88888.00 2007-03-01 01:22:33.903 060 18169.82 97.04 52684.66 88888.00 2007-03-01 01:22:34.403 060 18169.78 96.99 52684.64 88888.00 2007-03-01 01:22:34.903 060 18169.79 96.99 52684.68 88888.00 2007-03-01 01:22:35.403 060 18169.82 97.07 52684.69 88888.00 2007-03-01 01:22:35.903 060 18169.89 97.08 52684.78 88888.00 2007-03-01 01:22:36.403 060 18169.84 97.14 52684.87 88888.00 2007-03-01 01:22:36.903 060 18169.76 97.13 52684.89 88888.00 2007-03-01 01:22:37.403 060 18169.79 97.12 52684.88 88888.00 2007-03-01 01:22:37.903 060 18169.85 97.06 52684.84 88888.00 2007-03-01 01:22:38.403 060 18169.84 97.06 52684.68 88888.00 2007-03-01 01:22:38.903 060 18169.84 97.01 52684.64 88888.00 2007-03-01 01:22:39.403 060 18169.77 97.04 52684.71 88888.00 2007-03-01 01:22:39.903 060 18169.83 97.11 52684.86 88888.00 2007-03-01 01:22:40.403 060 18169.84 97.08 52684.90 88888.00 2007-03-01 01:22:40.903 060 18169.85 97.09 52684.83 88888.00 2007-03-01 01:22:41.403 060 18169.82 97.10 52684.76 88888.00 2007-03-01 01:22:41.903 060 18169.81 97.10 52684.79 88888.00 2007-03-01 01:22:42.403 060 18169.81 97.14 52684.95 88888.00 2007-03-01 01:22:42.903 060 18169.71 97.07 52684.99 88888.00 2007-03-01 01:22:43.403 060 18169.69 97.05 52684.97 88888.00 2007-03-01 01:22:43.903 060 18169.74 96.99 52684.97 88888.00 2007-03-01 01:22:44.403 060 18169.89 96.88 52684.92 88888.00 2007-03-01 01:22:44.903 060 18169.82 96.83 52684.88 88888.00 2007-03-01 01:22:45.403 060 18169.88 96.74 52684.80 88888.00 2007-03-01 01:22:45.903 060 18169.88 96.69 52684.91 88888.00 2007-03-01 01:22:46.403 060 18169.72 96.76 52685.02 88888.00 2007-03-01 01:22:46.903 060 18169.68 96.84 52684.91 88888.00 2007-03-01 01:22:47.403 060 18169.71 96.87 52684.92 88888.00 2007-03-01 01:22:47.903 060 18169.77 96.82 52685.01 88888.00 2007-03-01 01:22:48.403 060 18169.80 96.82 52685.01 88888.00 2007-03-01 01:22:48.903 060 18169.80 96.78 52684.87 88888.00 2007-03-01 01:22:49.403 060 18169.76 96.84 52685.01 88888.00 2007-03-01 01:22:49.903 060 18169.65 96.83 52684.97 88888.00 2007-03-01 01:22:50.403 060 18169.73 96.83 52684.90 88888.00 2007-03-01 01:22:50.903 060 18169.76 96.89 52684.78 88888.00 2007-03-01 01:22:51.403 060 18169.78 96.86 52684.80 88888.00 2007-03-01 01:22:51.903 060 18169.77 96.79 52684.84 88888.00 2007-03-01 01:22:52.403 060 18169.72 96.84 52684.78 88888.00 2007-03-01 01:22:52.903 060 18169.70 96.84 52684.83 88888.00 2007-03-01 01:22:53.403 060 18169.76 96.81 52684.89 88888.00 2007-03-01 01:22:53.903 060 18169.82 96.89 52684.92 88888.00 2007-03-01 01:22:54.403 060 18169.79 96.92 52684.89 88888.00 2007-03-01 01:22:54.903 060 18169.69 96.96 52684.84 88888.00 2007-03-01 01:22:55.403 060 18169.79 96.96 52684.84 88888.00 2007-03-01 01:22:55.903 060 18169.83 96.98 52684.84 88888.00 2007-03-01 01:22:56.403 060 18169.72 97.00 52684.94 88888.00 2007-03-01 01:22:56.903 060 18169.79 96.95 52684.94 88888.00 2007-03-01 01:22:57.403 060 18169.85 96.97 52684.94 88888.00 2007-03-01 01:22:57.903 060 18169.77 96.97 52684.88 88888.00 2007-03-01 01:22:58.403 060 18169.74 97.02 52684.81 88888.00 2007-03-01 01:22:58.903 060 18169.67 96.95 52684.83 88888.00 2007-03-01 01:22:59.403 060 18169.70 96.97 52684.75 88888.00 2007-03-01 01:22:59.903 060 18169.68 96.94 52684.84 88888.00 2007-03-01 01:23:00.403 060 18169.68 96.90 52684.80 88888.00 2007-03-01 01:23:00.903 060 18169.66 97.00 52684.84 88888.00 2007-03-01 01:23:01.403 060 18169.63 97.07 52684.90 88888.00 2007-03-01 01:23:01.903 060 18169.56 97.10 52684.77 88888.00 2007-03-01 01:23:02.403 060 18169.70 97.04 52684.89 88888.00 2007-03-01 01:23:02.903 060 18169.65 96.98 52684.87 88888.00 2007-03-01 01:23:03.403 060 18169.61 96.99 52684.84 88888.00 2007-03-01 01:23:03.903 060 18169.65 97.04 52684.80 88888.00 2007-03-01 01:23:04.403 060 18169.71 96.98 52684.80 88888.00 2007-03-01 01:23:04.903 060 18169.77 96.92 52684.89 88888.00 2007-03-01 01:23:05.403 060 18169.76 97.03 52684.85 88888.00 2007-03-01 01:23:05.903 060 18169.74 97.07 52684.81 88888.00 2007-03-01 01:23:06.403 060 18169.73 97.10 52684.78 88888.00 2007-03-01 01:23:06.903 060 18169.62 97.13 52684.80 88888.00 2007-03-01 01:23:07.403 060 18169.57 97.07 52684.85 88888.00 2007-03-01 01:23:07.903 060 18169.65 97.06 52684.88 88888.00 2007-03-01 01:23:08.403 060 18169.66 97.01 52684.88 88888.00 2007-03-01 01:23:08.903 060 18169.61 97.00 52684.88 88888.00 2007-03-01 01:23:09.403 060 18169.67 97.04 52684.86 88888.00 2007-03-01 01:23:09.903 060 18169.73 96.97 52684.85 88888.00 2007-03-01 01:23:10.403 060 18169.72 97.01 52684.85 88888.00 2007-03-01 01:23:10.903 060 18169.71 96.94 52684.83 88888.00 2007-03-01 01:23:11.403 060 18169.71 96.92 52684.78 88888.00 2007-03-01 01:23:11.903 060 18169.61 96.88 52684.65 88888.00 2007-03-01 01:23:12.403 060 18169.65 96.86 52684.73 88888.00 2007-03-01 01:23:12.903 060 18169.79 96.98 52684.78 88888.00 2007-03-01 01:23:13.403 060 18169.73 97.11 52684.85 88888.00 2007-03-01 01:23:13.903 060 18169.70 97.15 52685.00 88888.00 2007-03-01 01:23:14.403 060 18169.66 97.16 52684.97 88888.00 2007-03-01 01:23:14.903 060 18169.67 97.16 52684.92 88888.00 2007-03-01 01:23:15.403 060 18169.73 97.12 52684.91 88888.00 2007-03-01 01:23:15.903 060 18169.69 97.01 52684.96 88888.00 2007-03-01 01:23:16.403 060 18169.63 96.98 52684.94 88888.00 2007-03-01 01:23:16.903 060 18169.62 96.97 52684.95 88888.00 2007-03-01 01:23:17.403 060 18169.71 96.94 52684.95 88888.00 2007-03-01 01:23:17.903 060 18169.73 96.84 52684.94 88888.00 2007-03-01 01:23:18.403 060 18169.70 96.83 52684.98 88888.00 2007-03-01 01:23:18.903 060 18169.61 96.89 52685.02 88888.00 2007-03-01 01:23:19.403 060 18169.66 97.00 52684.94 88888.00 2007-03-01 01:23:19.903 060 18169.65 96.98 52684.95 88888.00 2007-03-01 01:23:20.403 060 18169.71 96.92 52684.87 88888.00 2007-03-01 01:23:20.903 060 18169.70 96.97 52684.79 88888.00 2007-03-01 01:23:21.403 060 18169.73 97.00 52684.80 88888.00 2007-03-01 01:23:21.903 060 18169.66 97.00 52684.81 88888.00 2007-03-01 01:23:22.403 060 18169.72 96.99 52684.77 88888.00 2007-03-01 01:23:22.903 060 18169.62 96.99 52684.87 88888.00 2007-03-01 01:23:23.403 060 18169.68 97.01 52684.92 88888.00 2007-03-01 01:23:23.903 060 18169.68 97.00 52684.88 88888.00 2007-03-01 01:23:24.403 060 18169.68 96.91 52684.89 88888.00 2007-03-01 01:23:24.903 060 18169.69 96.86 52684.88 88888.00 2007-03-01 01:23:25.403 060 18169.70 96.82 52684.76 88888.00 2007-03-01 01:23:25.903 060 18169.72 96.73 52684.71 88888.00 2007-03-01 01:23:26.403 060 18169.65 96.69 52684.71 88888.00 2007-03-01 01:23:26.903 060 18169.66 96.70 52684.75 88888.00 2007-03-01 01:23:27.403 060 18169.65 96.67 52684.73 88888.00 2007-03-01 01:23:27.903 060 18169.70 96.72 52684.73 88888.00 2007-03-01 01:23:28.403 060 18169.60 96.79 52684.72 88888.00 2007-03-01 01:23:28.903 060 18169.55 96.78 52684.75 88888.00 2007-03-01 01:23:29.403 060 18169.59 96.81 52684.77 88888.00 2007-03-01 01:23:29.903 060 18169.59 96.82 52684.88 88888.00 2007-03-01 01:23:30.403 060 18169.70 96.74 52684.84 88888.00 2007-03-01 01:23:30.903 060 18169.68 96.74 52684.87 88888.00 2007-03-01 01:23:31.403 060 18169.66 96.91 52684.89 88888.00 2007-03-01 01:23:31.903 060 18169.71 96.91 52684.84 88888.00 2007-03-01 01:23:32.403 060 18169.65 96.91 52684.89 88888.00 2007-03-01 01:23:32.903 060 18169.61 96.92 52684.89 88888.00 2007-03-01 01:23:33.403 060 18169.77 96.80 52684.88 88888.00 2007-03-01 01:23:33.903 060 18169.88 96.79 52684.80 88888.00 2007-03-01 01:23:34.403 060 18169.85 96.83 52684.83 88888.00 2007-03-01 01:23:34.903 060 18169.73 96.84 52684.85 88888.00 2007-03-01 01:23:35.403 060 18169.78 96.71 52684.75 88888.00 2007-03-01 01:23:35.903 060 18169.67 96.65 52684.69 88888.00 2007-03-01 01:23:36.403 060 18169.65 96.64 52684.69 88888.00 2007-03-01 01:23:36.903 060 18169.67 96.68 52684.67 88888.00 2007-03-01 01:23:37.403 060 18169.80 96.72 52684.56 88888.00 2007-03-01 01:23:37.903 060 18169.78 96.72 52684.63 88888.00 2007-03-01 01:23:38.403 060 18169.78 96.72 52684.71 88888.00 2007-03-01 01:23:38.903 060 18169.71 96.75 52684.78 88888.00 2007-03-01 01:23:39.403 060 18169.62 96.80 52684.79 88888.00 2007-03-01 01:23:39.903 060 18169.74 96.81 52684.76 88888.00 2007-03-01 01:23:40.403 060 18169.94 96.84 52684.75 88888.00 2007-03-01 01:23:40.903 060 18169.94 96.80 52684.79 88888.00 2007-03-01 01:23:41.403 060 18169.82 96.80 52684.84 88888.00 2007-03-01 01:23:41.903 060 18169.83 96.79 52684.86 88888.00 2007-03-01 01:23:42.403 060 18169.91 96.78 52684.85 88888.00 2007-03-01 01:23:42.903 060 18169.85 96.77 52684.89 88888.00 2007-03-01 01:23:43.403 060 18169.90 96.78 52684.88 88888.00 2007-03-01 01:23:43.903 060 18169.93 96.74 52684.79 88888.00 2007-03-01 01:23:44.403 060 18169.85 96.76 52684.80 88888.00 2007-03-01 01:23:44.903 060 18170.00 96.84 52684.75 88888.00 2007-03-01 01:23:45.403 060 18170.03 96.78 52684.76 88888.00 2007-03-01 01:23:45.903 060 18169.91 96.79 52684.84 88888.00 2007-03-01 01:23:46.403 060 18169.82 96.82 52684.83 88888.00 2007-03-01 01:23:46.903 060 18169.90 96.80 52684.81 88888.00 2007-03-01 01:23:47.403 060 18169.82 96.78 52684.77 88888.00 2007-03-01 01:23:47.903 060 18169.79 96.76 52684.69 88888.00 2007-03-01 01:23:48.403 060 18169.80 96.66 52684.71 88888.00 2007-03-01 01:23:48.903 060 18169.84 96.64 52684.69 88888.00 2007-03-01 01:23:49.403 060 18169.89 96.77 52684.68 88888.00 2007-03-01 01:23:49.903 060 18169.82 96.81 52684.75 88888.00 2007-03-01 01:23:50.403 060 18169.87 96.74 52684.75 88888.00 2007-03-01 01:23:50.903 060 18169.82 96.72 52684.68 88888.00 2007-03-01 01:23:51.403 060 18169.87 96.77 52684.67 88888.00 2007-03-01 01:23:51.903 060 18169.82 96.83 52684.69 88888.00 2007-03-01 01:23:52.403 060 18169.84 96.89 52684.64 88888.00 2007-03-01 01:23:52.903 060 18169.87 96.86 52684.57 88888.00 2007-03-01 01:23:53.403 060 18169.90 96.79 52684.55 88888.00 2007-03-01 01:23:53.903 060 18169.93 96.79 52684.63 88888.00 2007-03-01 01:23:54.403 060 18169.94 96.75 52684.77 88888.00 2007-03-01 01:23:54.903 060 18169.98 96.69 52684.76 88888.00 2007-03-01 01:23:55.403 060 18169.95 96.78 52684.67 88888.00 2007-03-01 01:23:55.903 060 18169.88 96.77 52684.64 88888.00 2007-03-01 01:23:56.403 060 18169.90 96.78 52684.66 88888.00 2007-03-01 01:23:56.903 060 18169.91 96.80 52684.66 88888.00 2007-03-01 01:23:57.403 060 18169.93 96.78 52684.74 88888.00 2007-03-01 01:23:57.903 060 18169.93 96.80 52684.76 88888.00 2007-03-01 01:23:58.403 060 18169.99 96.86 52684.73 88888.00 2007-03-01 01:23:58.903 060 18169.87 96.82 52684.71 88888.00 2007-03-01 01:23:59.403 060 18169.82 96.72 52684.79 88888.00 2007-03-01 01:23:59.903 060 18169.82 96.68 52684.74 88888.00 2007-03-01 01:24:00.403 060 18169.90 96.66 52684.75 88888.00 2007-03-01 01:24:00.903 060 18169.91 96.58 52684.76 88888.00 2007-03-01 01:24:01.403 060 18169.99 96.54 52684.71 88888.00 2007-03-01 01:24:01.903 060 18169.99 96.53 52684.69 88888.00 2007-03-01 01:24:02.403 060 18169.99 96.57 52684.69 88888.00 2007-03-01 01:24:02.903 060 18170.01 96.53 52684.63 88888.00 2007-03-01 01:24:03.403 060 18169.98 96.58 52684.87 88888.00 2007-03-01 01:24:03.903 060 18170.08 96.59 52684.87 88888.00 2007-03-01 01:24:04.403 060 18170.15 96.57 52684.57 88888.00 2007-03-01 01:24:04.903 060 18170.24 96.54 52684.57 88888.00 2007-03-01 01:24:05.403 060 18170.27 96.54 52684.53 88888.00 2007-03-01 01:24:05.903 060 18170.32 96.55 52684.51 88888.00 2007-03-01 01:24:06.403 060 18170.27 96.54 52684.50 88888.00 2007-03-01 01:24:06.903 060 18170.22 96.53 52684.53 88888.00 2007-03-01 01:24:07.403 060 18170.16 96.50 52684.49 88888.00 2007-03-01 01:24:07.903 060 18170.10 96.44 52684.41 88888.00 2007-03-01 01:24:08.403 060 18170.09 96.47 52684.51 88888.00 2007-03-01 01:24:08.903 060 18170.12 96.50 52684.67 88888.00 2007-03-01 01:24:09.403 060 18170.14 96.43 52684.79 88888.00 2007-03-01 01:24:09.903 060 18170.22 96.44 52684.74 88888.00 2007-03-01 01:24:10.403 060 18170.14 96.30 52684.78 88888.00 2007-03-01 01:24:10.903 060 18170.09 96.24 52684.68 88888.00 2007-03-01 01:24:11.403 060 18170.12 96.26 52684.60 88888.00 2007-03-01 01:24:11.903 060 18170.15 96.29 52684.71 88888.00 2007-03-01 01:24:12.403 060 18170.03 96.29 52684.69 88888.00 2007-03-01 01:24:12.903 060 18170.12 96.23 52684.67 88888.00 2007-03-01 01:24:13.403 060 18170.06 96.19 52684.73 88888.00 2007-03-01 01:24:13.903 060 18170.06 96.26 52684.69 88888.00 2007-03-01 01:24:14.403 060 18170.13 96.26 52684.64 88888.00 2007-03-01 01:24:14.903 060 18170.26 96.20 52684.58 88888.00 2007-03-01 01:24:15.403 060 18170.24 96.16 52684.61 88888.00 2007-03-01 01:24:15.903 060 18170.21 96.18 52684.66 88888.00 2007-03-01 01:24:16.403 060 18170.17 96.18 52684.65 88888.00 2007-03-01 01:24:16.903 060 18170.21 96.18 52684.71 88888.00 2007-03-01 01:24:17.403 060 18170.20 96.23 52684.75 88888.00 2007-03-01 01:24:17.903 060 18170.17 96.25 52684.64 88888.00 2007-03-01 01:24:18.403 060 18170.12 96.21 52684.46 88888.00 2007-03-01 01:24:18.903 060 18170.17 96.15 52684.40 88888.00 2007-03-01 01:24:19.403 060 18170.26 96.10 52684.28 88888.00 2007-03-01 01:24:19.903 060 18170.20 96.13 52684.50 88888.00 2007-03-01 01:24:20.403 060 18170.24 96.20 52684.65 88888.00 2007-03-01 01:24:20.903 060 18170.39 96.22 52684.58 88888.00 2007-03-01 01:24:21.400 060 18170.32 96.20 52684.57 88888.00 2007-03-01 01:24:21.900 060 18170.24 96.21 52684.57 88888.00 2007-03-01 01:24:22.400 060 18170.16 96.24 52684.66 88888.00 2007-03-01 01:24:22.900 060 18170.23 96.15 52684.69 88888.00 2007-03-01 01:24:23.400 060 18170.21 96.16 52684.73 88888.00 2007-03-01 01:24:23.900 060 18170.17 96.11 52684.72 88888.00 2007-03-01 01:24:24.400 060 18170.15 96.12 52684.63 88888.00 2007-03-01 01:24:24.900 060 18170.32 96.11 52684.55 88888.00 2007-03-01 01:24:25.400 060 18170.25 96.07 52684.63 88888.00 2007-03-01 01:24:25.900 060 18170.34 96.06 52684.76 88888.00 2007-03-01 01:24:26.400 060 18170.26 96.09 52684.79 88888.00 2007-03-01 01:24:26.900 060 18170.26 96.08 52684.74 88888.00 2007-03-01 01:24:27.400 060 18170.26 96.11 52684.81 88888.00 2007-03-01 01:24:27.900 060 18170.24 96.10 52684.77 88888.00 2007-03-01 01:24:28.400 060 18170.13 96.11 52684.63 88888.00 2007-03-01 01:24:28.900 060 18170.19 96.05 52684.60 88888.00 2007-03-01 01:24:29.400 060 18170.17 96.09 52684.57 88888.00 2007-03-01 01:24:29.900 060 18170.27 96.06 52684.53 88888.00 2007-03-01 01:24:30.400 060 18170.15 95.99 52684.61 88888.00 2007-03-01 01:24:30.900 060 18170.08 96.07 52684.72 88888.00 2007-03-01 01:24:31.400 060 18170.03 96.07 52684.69 88888.00 2007-03-01 01:24:31.900 060 18170.14 96.00 52684.75 88888.00 2007-03-01 01:24:32.400 060 18170.16 96.01 52684.81 88888.00 2007-03-01 01:24:32.900 060 18170.23 96.05 52684.91 88888.00 2007-03-01 01:24:33.400 060 18170.25 96.07 52684.96 88888.00 2007-03-01 01:24:33.900 060 18170.19 96.02 52685.02 88888.00 2007-03-01 01:24:34.400 060 18170.08 95.99 52684.91 88888.00 2007-03-01 01:24:34.900 060 18170.03 96.00 52684.96 88888.00 2007-03-01 01:24:35.400 060 18170.14 96.02 52684.91 88888.00 2007-03-01 01:24:35.900 060 18170.26 95.91 52684.89 88888.00 2007-03-01 01:24:36.400 060 18170.28 95.86 52684.91 88888.00 2007-03-01 01:24:36.900 060 18170.16 95.86 52684.90 88888.00 2007-03-01 01:24:37.400 060 18169.99 95.88 52684.79 88888.00 2007-03-01 01:24:37.900 060 18170.05 95.83 52684.73 88888.00 2007-03-01 01:24:38.400 060 18169.91 95.80 52684.67 88888.00 2007-03-01 01:24:38.900 060 18169.89 95.83 52684.65 88888.00 2007-03-01 01:24:39.400 060 18169.92 95.84 52684.63 88888.00 2007-03-01 01:24:39.900 060 18169.95 95.75 52684.65 88888.00 2007-03-01 01:24:40.400 060 18170.06 95.73 52684.57 88888.00 2007-03-01 01:24:40.900 060 18170.02 95.70 52684.54 88888.00 2007-03-01 01:24:41.400 060 18170.03 95.66 52684.58 88888.00 2007-03-01 01:24:41.900 060 18170.14 95.67 52684.57 88888.00 2007-03-01 01:24:42.400 060 18170.04 95.72 52684.57 88888.00 2007-03-01 01:24:42.900 060 18169.90 95.63 52684.55 88888.00 2007-03-01 01:24:43.400 060 18169.85 95.63 52684.54 88888.00 2007-03-01 01:24:43.900 060 18169.91 95.70 52684.74 88888.00 2007-03-01 01:24:44.400 060 18169.87 95.71 52684.72 88888.00 2007-03-01 01:24:44.900 060 18169.90 95.74 52684.50 88888.00 2007-03-01 01:24:45.400 060 18169.90 95.65 52684.50 88888.00 2007-03-01 01:24:45.900 060 18169.98 95.63 52684.50 88888.00 2007-03-01 01:24:46.400 060 18169.83 95.69 52684.57 88888.00 2007-03-01 01:24:46.900 060 18169.87 95.72 52684.49 88888.00 2007-03-01 01:24:47.400 060 18169.84 95.74 52684.46 88888.00 2007-03-01 01:24:47.900 060 18169.92 95.70 52684.56 88888.00 2007-03-01 01:24:48.400 060 18169.89 95.69 52684.58 88888.00 2007-03-01 01:24:48.900 060 18169.95 95.64 52684.57 88888.00 2007-03-01 01:24:49.400 060 18169.89 95.69 52684.74 88888.00 2007-03-01 01:24:49.900 060 18169.95 95.75 52684.67 88888.00 2007-03-01 01:24:50.400 060 18169.89 95.70 52684.52 88888.00 2007-03-01 01:24:50.900 060 18169.76 95.64 52684.65 88888.00 2007-03-01 01:24:51.400 060 18169.81 95.61 52684.63 88888.00 2007-03-01 01:24:51.900 060 18169.94 95.65 52684.62 88888.00 2007-03-01 01:24:52.400 060 18169.91 95.61 52684.66 88888.00 2007-03-01 01:24:52.900 060 18169.88 95.58 52684.66 88888.00 2007-03-01 01:24:53.400 060 18169.87 95.63 52684.57 88888.00 2007-03-01 01:24:53.900 060 18169.89 95.63 52684.43 88888.00 2007-03-01 01:24:54.400 060 18169.97 95.57 52684.51 88888.00 2007-03-01 01:24:54.900 060 18169.89 95.62 52684.58 88888.00 2007-03-01 01:24:55.400 060 18169.77 95.58 52684.56 88888.00 2007-03-01 01:24:55.900 060 18169.80 95.62 52684.56 88888.00 2007-03-01 01:24:56.400 060 18169.76 95.69 52684.63 88888.00 2007-03-01 01:24:56.900 060 18169.81 95.67 52684.58 88888.00 2007-03-01 01:24:57.400 060 18169.85 95.71 52684.58 88888.00 2007-03-01 01:24:57.900 060 18169.77 95.67 52684.57 88888.00 2007-03-01 01:24:58.400 060 18169.80 95.61 52684.54 88888.00 2007-03-01 01:24:58.900 060 18169.94 95.56 52684.66 88888.00 2007-03-01 01:24:59.400 060 18169.90 95.59 52684.73 88888.00 2007-03-01 01:24:59.900 060 18169.77 95.59 52684.68 88888.00 2007-03-01 01:25:00.400 060 18169.87 95.59 52684.60 88888.00 2007-03-01 01:25:00.900 060 18169.90 95.64 52684.58 88888.00 2007-03-01 01:25:01.400 060 18169.73 95.66 52684.49 88888.00 2007-03-01 01:25:01.900 060 18169.73 95.68 52684.41 88888.00 2007-03-01 01:25:02.400 060 18169.77 95.62 52684.41 88888.00 2007-03-01 01:25:02.900 060 18169.82 95.59 52684.45 88888.00 2007-03-01 01:25:03.400 060 18169.83 95.62 52684.45 88888.00 2007-03-01 01:25:03.900 060 18169.83 95.67 52684.42 88888.00 2007-03-01 01:25:04.400 060 18169.74 95.66 52684.42 88888.00 2007-03-01 01:25:04.900 060 18169.80 95.69 52684.41 88888.00 2007-03-01 01:25:05.400 060 18169.74 95.70 52684.29 88888.00 2007-03-01 01:25:05.900 060 18169.72 95.71 52684.32 88888.00 2007-03-01 01:25:06.400 060 18169.67 95.68 52684.40 88888.00 2007-03-01 01:25:06.900 060 18169.68 95.66 52684.57 88888.00 2007-03-01 01:25:07.400 060 18169.65 95.62 52684.58 88888.00 2007-03-01 01:25:07.900 060 18169.69 95.62 52684.64 88888.00 2007-03-01 01:25:08.400 060 18169.73 95.54 52684.62 88888.00 2007-03-01 01:25:08.900 060 18169.68 95.52 52684.51 88888.00 2007-03-01 01:25:09.400 060 18169.73 95.52 52684.37 88888.00 2007-03-01 01:25:09.900 060 18169.65 95.53 52684.44 88888.00 2007-03-01 01:25:10.400 060 18169.72 95.59 52684.52 88888.00 2007-03-01 01:25:10.900 060 18169.73 95.59 52684.43 88888.00 2007-03-01 01:25:11.400 060 18169.65 95.57 52684.40 88888.00 2007-03-01 01:25:11.900 060 18169.66 95.61 52684.46 88888.00 2007-03-01 01:25:12.400 060 18169.73 95.59 52684.56 88888.00 2007-03-01 01:25:12.900 060 18169.74 95.63 52684.68 88888.00 2007-03-01 01:25:13.400 060 18169.71 95.62 52684.60 88888.00 2007-03-01 01:25:13.900 060 18169.76 95.61 52684.55 88888.00 2007-03-01 01:25:14.400 060 18169.70 95.54 52684.54 88888.00 2007-03-01 01:25:14.900 060 18169.61 95.57 52684.50 88888.00 2007-03-01 01:25:15.400 060 18169.70 95.63 52684.40 88888.00 2007-03-01 01:25:15.900 060 18169.77 95.65 52684.38 88888.00 2007-03-01 01:25:16.400 060 18169.63 95.63 52684.34 88888.00 2007-03-01 01:25:16.900 060 18169.73 95.58 52684.26 88888.00 2007-03-01 01:25:17.400 060 18169.77 95.59 52684.27 88888.00 2007-03-01 01:25:17.900 060 18169.76 95.66 52684.28 88888.00 2007-03-01 01:25:18.400 060 18169.74 95.52 52684.17 88888.00 2007-03-01 01:25:18.900 060 18169.74 95.55 52684.22 88888.00 2007-03-01 01:25:19.400 060 18169.79 95.53 52684.34 88888.00 2007-03-01 01:25:19.900 060 18169.70 95.46 52684.30 88888.00 2007-03-01 01:25:20.400 060 18169.71 95.45 52684.20 88888.00 2007-03-01 01:25:20.900 060 18169.81 95.52 52684.26 88888.00 2007-03-01 01:25:21.400 060 18169.85 95.48 52684.40 88888.00 2007-03-01 01:25:21.900 060 18169.82 95.42 52684.44 88888.00 2007-03-01 01:25:22.400 060 18169.84 95.44 52684.50 88888.00 2007-03-01 01:25:22.900 060 18169.83 95.47 52684.50 88888.00 2007-03-01 01:25:23.400 060 18169.93 95.33 52684.52 88888.00 2007-03-01 01:25:23.900 060 18169.92 95.31 52684.42 88888.00 2007-03-01 01:25:24.400 060 18169.97 95.36 52684.33 88888.00 2007-03-01 01:25:24.900 060 18169.93 95.44 52684.31 88888.00 2007-03-01 01:25:25.400 060 18169.82 95.48 52684.26 88888.00 2007-03-01 01:25:25.900 060 18169.94 95.41 52684.33 88888.00 2007-03-01 01:25:26.400 060 18170.00 95.46 52684.36 88888.00 2007-03-01 01:25:26.900 060 18170.10 95.43 52684.36 88888.00 2007-03-01 01:25:27.400 060 18170.08 95.37 52684.30 88888.00 2007-03-01 01:25:27.900 060 18170.13 95.40 52684.30 88888.00 2007-03-01 01:25:28.400 060 18170.05 95.26 52684.33 88888.00 2007-03-01 01:25:28.900 060 18170.06 95.20 52684.31 88888.00 2007-03-01 01:25:29.400 060 18170.11 95.21 52684.32 88888.00 2007-03-01 01:25:29.900 060 18170.14 95.25 52684.44 88888.00 2007-03-01 01:25:30.400 060 18170.19 95.33 52684.49 88888.00 2007-03-01 01:25:30.900 060 18169.98 95.34 52684.45 88888.00 2007-03-01 01:25:31.400 060 18170.19 95.28 52684.50 88888.00 2007-03-01 01:25:31.900 060 18170.17 95.25 52684.50 88888.00 2007-03-01 01:25:32.400 060 18169.99 95.28 52684.34 88888.00 2007-03-01 01:25:32.900 060 18169.82 95.30 52684.37 88888.00 2007-03-01 01:25:33.400 060 18169.82 95.19 52684.34 88888.00 2007-03-01 01:25:33.900 060 18169.91 95.15 52684.37 88888.00 2007-03-01 01:25:34.400 060 18170.00 95.16 52684.41 88888.00 2007-03-01 01:25:34.900 060 18170.05 95.16 52684.39 88888.00 2007-03-01 01:25:35.400 060 18170.09 95.14 52684.40 88888.00 2007-03-01 01:25:35.900 060 18170.06 95.14 52684.44 88888.00 2007-03-01 01:25:36.400 060 18169.92 95.05 52684.45 88888.00 2007-03-01 01:25:36.900 060 18169.85 95.07 52684.32 88888.00 2007-03-01 01:25:37.400 060 18169.83 95.08 52684.28 88888.00 2007-03-01 01:25:37.900 060 18169.91 95.05 52684.36 88888.00 2007-03-01 01:25:38.400 060 18169.89 95.07 52684.38 88888.00 2007-03-01 01:25:38.900 060 18169.80 95.04 52684.36 88888.00 2007-03-01 01:25:39.400 060 18169.90 95.04 52684.36 88888.00 2007-03-01 01:25:39.900 060 18169.87 95.07 52684.31 88888.00 2007-03-01 01:25:40.400 060 18169.90 95.13 52684.42 88888.00 2007-03-01 01:25:40.900 060 18169.89 95.10 52684.42 88888.00 2007-03-01 01:25:41.400 060 18169.99 95.03 52684.38 88888.00 2007-03-01 01:25:41.900 060 18170.00 95.04 52684.28 88888.00 2007-03-01 01:25:42.400 060 18169.91 95.11 52684.30 88888.00 2007-03-01 01:25:42.900 060 18169.99 95.09 52684.26 88888.00 2007-03-01 01:25:43.400 060 18170.06 95.01 52684.23 88888.00 2007-03-01 01:25:43.900 060 18170.02 95.01 52684.23 88888.00 2007-03-01 01:25:44.400 060 18169.91 94.95 52684.41 88888.00 2007-03-01 01:25:44.900 060 18169.89 95.02 52684.42 88888.00 2007-03-01 01:25:45.400 060 18169.83 95.06 52684.48 88888.00 2007-03-01 01:25:45.900 060 18169.74 95.03 52684.60 88888.00 2007-03-01 01:25:46.400 060 18169.81 94.99 52684.61 88888.00 2007-03-01 01:25:46.900 060 18169.78 95.06 52684.58 88888.00 2007-03-01 01:25:47.400 060 18169.72 95.04 52684.46 88888.00 2007-03-01 01:25:47.900 060 18169.89 94.96 52684.52 88888.00 2007-03-01 01:25:48.400 060 18169.82 94.88 52684.54 88888.00 2007-03-01 01:25:48.900 060 18169.80 94.88 52684.56 88888.00 2007-03-01 01:25:49.400 060 18169.84 94.85 52684.55 88888.00 2007-03-01 01:25:49.900 060 18169.81 94.87 52684.61 88888.00 2007-03-01 01:25:50.400 060 18169.71 94.87 52684.67 88888.00 2007-03-01 01:25:50.900 060 18169.79 94.82 52684.57 88888.00 2007-03-01 01:25:51.400 060 18169.85 94.81 52684.53 88888.00 2007-03-01 01:25:51.900 060 18169.88 94.75 52684.45 88888.00 2007-03-01 01:25:52.400 060 18169.87 94.85 52684.49 88888.00 2007-03-01 01:25:52.900 060 18169.80 94.85 52684.49 88888.00 2007-03-01 01:25:53.400 060 18169.79 94.82 52684.46 88888.00 2007-03-01 01:25:53.900 060 18169.81 94.76 52684.52 88888.00 2007-03-01 01:25:54.400 060 18169.82 94.75 52684.48 88888.00 2007-03-01 01:25:54.900 060 18169.74 94.78 52684.48 88888.00 2007-03-01 01:25:55.400 060 18169.71 94.81 52684.60 88888.00 2007-03-01 01:25:55.900 060 18169.82 94.83 52684.66 88888.00 2007-03-01 01:25:56.400 060 18169.78 94.84 52684.57 88888.00 2007-03-01 01:25:56.900 060 18169.85 94.72 52684.54 88888.00 2007-03-01 01:25:57.400 060 18169.84 94.78 52684.61 88888.00 2007-03-01 01:25:57.900 060 18169.90 94.76 52684.60 88888.00 2007-03-01 01:25:58.400 060 18169.90 94.73 52684.56 88888.00 2007-03-01 01:25:58.900 060 18169.74 94.75 52684.49 88888.00 2007-03-01 01:25:59.400 060 18169.78 94.69 52684.48 88888.00 2007-03-01 01:25:59.900 060 18169.71 94.67 52684.51 88888.00 2007-03-01 01:26:00.400 060 18169.62 94.68 52684.51 88888.00 2007-03-01 01:26:00.900 060 18169.65 94.71 52684.55 88888.00 2007-03-01 01:26:01.400 060 18169.73 94.75 52684.57 88888.00 2007-03-01 01:26:01.900 060 18169.87 94.71 52684.56 88888.00 2007-03-01 01:26:02.400 060 18169.81 94.66 52684.60 88888.00 2007-03-01 01:26:02.900 060 18169.73 94.54 52684.52 88888.00 2007-03-01 01:26:03.400 060 18169.78 94.55 52684.51 88888.00 2007-03-01 01:26:03.900 060 18169.77 94.55 52684.46 88888.00 2007-03-01 01:26:04.400 060 18169.62 94.52 52684.42 88888.00 2007-03-01 01:26:04.900 060 18169.54 94.51 52684.44 88888.00 2007-03-01 01:26:05.400 060 18169.65 94.52 52684.43 88888.00 2007-03-01 01:26:05.900 060 18169.66 94.57 52684.42 88888.00 2007-03-01 01:26:06.400 060 18169.69 94.57 52684.42 88888.00 2007-03-01 01:26:06.900 060 18169.71 94.50 52684.43 88888.00 2007-03-01 01:26:07.400 060 18169.68 94.52 52684.49 88888.00 2007-03-01 01:26:07.900 060 18169.73 94.49 52684.56 88888.00 2007-03-01 01:26:08.400 060 18169.72 94.50 52684.54 88888.00 2007-03-01 01:26:08.900 060 18169.76 94.53 52684.53 88888.00 2007-03-01 01:26:09.400 060 18169.71 94.61 52684.56 88888.00 2007-03-01 01:26:09.900 060 18169.70 94.55 52684.55 88888.00 2007-03-01 01:26:10.400 060 18169.81 94.47 52684.54 88888.00 2007-03-01 01:26:10.900 060 18169.79 94.47 52684.49 88888.00 2007-03-01 01:26:11.400 060 18169.73 94.43 52684.40 88888.00 2007-03-01 01:26:11.900 060 18169.76 94.42 52684.45 88888.00 2007-03-01 01:26:12.400 060 18169.68 94.48 52684.55 88888.00 2007-03-01 01:26:12.900 060 18169.79 94.46 52684.58 88888.00 2007-03-01 01:26:13.400 060 18169.91 94.42 52684.61 88888.00 2007-03-01 01:26:13.900 060 18169.91 94.35 52684.57 88888.00 2007-03-01 01:26:14.400 060 18169.81 94.30 52684.49 88888.00 2007-03-01 01:26:14.900 060 18169.78 94.33 52684.46 88888.00 2007-03-01 01:26:15.400 060 18169.78 94.37 52684.36 88888.00 2007-03-01 01:26:15.900 060 18169.76 94.30 52684.30 88888.00 2007-03-01 01:26:16.400 060 18169.74 94.24 52684.26 88888.00 2007-03-01 01:26:16.900 060 18169.78 94.23 52684.26 88888.00 2007-03-01 01:26:17.400 060 18169.84 94.23 52684.37 88888.00 2007-03-01 01:26:17.900 060 18169.91 94.16 52684.39 88888.00 2007-03-01 01:26:18.400 060 18169.93 94.12 52684.25 88888.00 2007-03-01 01:26:18.900 060 18169.92 94.09 52684.19 88888.00 2007-03-01 01:26:19.400 060 18169.87 94.05 52684.25 88888.00 2007-03-01 01:26:19.900 060 18169.88 94.08 52684.23 88888.00 2007-03-01 01:26:20.400 060 18169.81 94.05 52684.22 88888.00 2007-03-01 01:26:20.900 060 18169.82 94.01 52684.33 88888.00 2007-03-01 01:26:21.400 060 18169.83 94.02 52684.39 88888.00 2007-03-01 01:26:21.900 060 18169.82 94.11 52684.42 88888.00 2007-03-01 01:26:22.400 060 18169.90 94.04 52684.52 88888.00 2007-03-01 01:26:22.900 060 18169.93 94.07 52684.58 88888.00 2007-03-01 01:26:23.400 060 18169.90 94.11 52684.52 88888.00 2007-03-01 01:26:23.900 060 18169.85 94.19 52684.42 88888.00 2007-03-01 01:26:24.400 060 18169.79 94.15 52684.46 88888.00 2007-03-01 01:26:24.900 060 18169.81 94.15 52684.52 88888.00 2007-03-01 01:26:25.400 060 18169.80 94.18 52684.43 88888.00 2007-03-01 01:26:25.900 060 18169.84 94.10 52684.50 88888.00 2007-03-01 01:26:26.400 060 18169.93 94.05 52684.56 88888.00 2007-03-01 01:26:26.900 060 18169.87 94.02 52684.55 88888.00 2007-03-01 01:26:27.400 060 18169.88 93.99 52684.57 88888.00 2007-03-01 01:26:27.900 060 18169.87 94.04 52684.58 88888.00 2007-03-01 01:26:28.400 060 18169.88 94.12 52684.55 88888.00 2007-03-01 01:26:28.900 060 18169.84 94.12 52684.53 88888.00 2007-03-01 01:26:29.400 060 18169.91 94.04 52684.62 88888.00 2007-03-01 01:26:29.900 060 18169.93 94.00 52684.66 88888.00 2007-03-01 01:26:30.400 060 18170.01 94.00 52684.58 88888.00 2007-03-01 01:26:30.900 060 18170.00 93.92 52684.66 88888.00 2007-03-01 01:26:31.400 060 18170.04 93.96 52684.75 88888.00 2007-03-01 01:26:31.900 060 18170.01 93.97 52684.79 88888.00 2007-03-01 01:26:32.400 060 18170.02 93.96 52684.68 88888.00 2007-03-01 01:26:32.900 060 18169.91 93.97 52684.54 88888.00 2007-03-01 01:26:33.400 060 18169.92 94.00 52684.52 88888.00 2007-03-01 01:26:33.900 060 18169.98 93.97 52684.46 88888.00 2007-03-01 01:26:34.400 060 18169.99 93.96 52684.45 88888.00 2007-03-01 01:26:34.900 060 18169.95 93.87 52684.51 88888.00 2007-03-01 01:26:35.400 060 18169.87 93.87 52684.58 88888.00 2007-03-01 01:26:35.900 060 18169.82 93.84 52684.57 88888.00 2007-03-01 01:26:36.400 060 18169.98 93.83 52684.54 88888.00 2007-03-01 01:26:36.900 060 18169.95 93.84 52684.57 88888.00 2007-03-01 01:26:37.400 060 18169.91 93.83 52684.65 88888.00 2007-03-01 01:26:37.900 060 18170.03 93.85 52684.60 88888.00 2007-03-01 01:26:38.400 060 18170.04 93.83 52684.50 88888.00 2007-03-01 01:26:38.900 060 18170.05 93.86 52684.46 88888.00 2007-03-01 01:26:39.400 060 18169.98 93.86 52684.56 88888.00 2007-03-01 01:26:39.900 060 18170.06 93.77 52684.66 88888.00 2007-03-01 01:26:40.400 060 18170.13 93.75 52684.60 88888.00 2007-03-01 01:26:40.900 060 18170.15 93.76 52684.52 88888.00 2007-03-01 01:26:41.400 060 18170.10 93.77 52684.55 88888.00 2007-03-01 01:26:41.900 060 18170.28 93.82 52684.53 88888.00 2007-03-01 01:26:42.400 060 18170.22 93.79 52684.46 88888.00 2007-03-01 01:26:42.900 060 18170.27 93.78 52684.36 88888.00 2007-03-01 01:26:43.400 060 18170.28 93.73 52684.30 88888.00 2007-03-01 01:26:43.900 060 18170.23 93.67 52684.31 88888.00 2007-03-01 01:26:44.400 060 18170.13 93.72 52684.43 88888.00 2007-03-01 01:26:44.900 060 18170.03 93.71 52684.39 88888.00 2007-03-01 01:26:45.400 060 18170.17 93.71 52684.40 88888.00 2007-03-01 01:26:45.900 060 18170.25 93.70 52684.51 88888.00 2007-03-01 01:26:46.400 060 18170.17 93.74 52684.49 88888.00 2007-03-01 01:26:46.900 060 18170.09 93.65 52684.49 88888.00 2007-03-01 01:26:47.400 060 18170.16 93.59 52684.44 88888.00 2007-03-01 01:26:47.900 060 18170.17 93.65 52684.40 88888.00 2007-03-01 01:26:48.400 060 18170.03 93.73 52684.39 88888.00 2007-03-01 01:26:48.900 060 18169.99 93.72 52684.44 88888.00 2007-03-01 01:26:49.400 060 18170.04 93.69 52684.50 88888.00 2007-03-01 01:26:49.900 060 18170.02 93.70 52684.48 88888.00 2007-03-01 01:26:50.400 060 18170.28 93.65 52684.41 88888.00 2007-03-01 01:26:50.900 060 18170.16 93.66 52684.43 88888.00 2007-03-01 01:26:51.400 060 18170.10 93.72 52684.36 88888.00 2007-03-01 01:26:51.900 060 18169.97 93.70 52684.21 88888.00 2007-03-01 01:26:52.400 060 18170.03 93.61 52684.31 88888.00 2007-03-01 01:26:52.900 060 18170.03 93.56 52684.44 88888.00 2007-03-01 01:26:53.400 060 18170.14 93.51 52684.43 88888.00 2007-03-01 01:26:53.900 060 18170.14 93.48 52684.41 88888.00 2007-03-01 01:26:54.400 060 18170.23 93.53 52684.40 88888.00 2007-03-01 01:26:54.900 060 18170.27 93.54 52684.40 88888.00 2007-03-01 01:26:55.400 060 18170.33 93.51 52684.36 88888.00 2007-03-01 01:26:55.900 060 18170.32 93.46 52684.36 88888.00 2007-03-01 01:26:56.400 060 18170.25 93.44 52684.28 88888.00 2007-03-01 01:26:56.900 060 18170.15 93.53 52684.36 88888.00 2007-03-01 01:26:57.400 060 18170.27 93.57 52684.38 88888.00 2007-03-01 01:26:57.900 060 18170.37 93.59 52684.31 88888.00 2007-03-01 01:26:58.400 060 18170.37 93.56 52684.32 88888.00 2007-03-01 01:26:58.900 060 18170.42 93.53 52684.29 88888.00 2007-03-01 01:26:59.400 060 18170.34 93.50 52684.29 88888.00 2007-03-01 01:26:59.900 060 18170.33 93.57 52684.33 88888.00 2007-03-01 01:27:00.400 060 18170.32 93.50 52684.41 88888.00 2007-03-01 01:27:00.900 060 18170.38 93.45 52684.51 88888.00 2007-03-01 01:27:01.400 060 18170.49 93.46 52684.43 88888.00 2007-03-01 01:27:01.900 060 18170.38 93.41 52684.48 88888.00 2007-03-01 01:27:02.400 060 18170.34 93.43 52684.52 88888.00 2007-03-01 01:27:02.900 060 18170.44 93.38 52684.55 88888.00 2007-03-01 01:27:03.400 060 18170.44 93.33 52684.52 88888.00 2007-03-01 01:27:03.900 060 18170.46 93.34 52684.43 88888.00 2007-03-01 01:27:04.400 060 18170.41 93.35 52684.36 88888.00 2007-03-01 01:27:04.900 060 18170.16 93.31 52684.30 88888.00 2007-03-01 01:27:05.400 060 18170.21 93.32 52684.38 88888.00 2007-03-01 01:27:05.900 060 18170.27 93.30 52684.44 88888.00 2007-03-01 01:27:06.400 060 18170.21 93.23 52684.55 88888.00 2007-03-01 01:27:06.900 060 18170.22 93.23 52684.52 88888.00 2007-03-01 01:27:07.400 060 18170.27 93.24 52684.50 88888.00 2007-03-01 01:27:07.900 060 18170.25 93.22 52684.51 88888.00 2007-03-01 01:27:08.400 060 18170.35 93.30 52684.49 88888.00 2007-03-01 01:27:08.900 060 18170.37 93.29 52684.52 88888.00 2007-03-01 01:27:09.400 060 18170.36 93.21 52684.52 88888.00 2007-03-01 01:27:09.900 060 18170.34 93.25 52684.46 88888.00 2007-03-01 01:27:10.400 060 18170.33 93.21 52684.43 88888.00 2007-03-01 01:27:10.900 060 18170.31 93.21 52684.40 88888.00 2007-03-01 01:27:11.400 060 18170.41 93.22 52684.46 88888.00 2007-03-01 01:27:11.900 060 18170.43 93.15 52684.51 88888.00 2007-03-01 01:27:12.400 060 18170.34 93.13 52684.56 88888.00 2007-03-01 01:27:12.900 060 18170.33 93.11 52684.57 88888.00 2007-03-01 01:27:13.400 060 18170.37 93.11 52684.52 88888.00 2007-03-01 01:27:13.900 060 18170.33 93.19 52684.50 88888.00 2007-03-01 01:27:14.400 060 18170.32 93.19 52684.55 88888.00 2007-03-01 01:27:14.900 060 18170.34 93.12 52684.60 88888.00 2007-03-01 01:27:15.400 060 18170.32 93.12 52684.54 88888.00 2007-03-01 01:27:15.900 060 18170.30 93.11 52684.56 88888.00 2007-03-01 01:27:16.400 060 18170.30 93.13 52684.63 88888.00 2007-03-01 01:27:16.900 060 18170.21 93.07 52684.49 88888.00 2007-03-01 01:27:17.400 060 18170.25 93.04 52684.40 88888.00 2007-03-01 01:27:17.900 060 18170.31 93.14 52684.58 88888.00 2007-03-01 01:27:18.400 060 18170.37 93.25 52684.57 88888.00 2007-03-01 01:27:18.900 060 18170.36 93.15 52684.48 88888.00 2007-03-01 01:27:19.400 060 18170.31 93.09 52684.50 88888.00 2007-03-01 01:27:19.900 060 18170.30 93.05 52684.58 88888.00 2007-03-01 01:27:20.400 060 18170.34 93.11 52684.62 88888.00 2007-03-01 01:27:20.900 060 18170.33 93.12 52684.57 88888.00 2007-03-01 01:27:21.400 060 18170.35 93.08 52684.44 88888.00 2007-03-01 01:27:21.900 060 18170.32 93.08 52684.45 88888.00 2007-03-01 01:27:22.400 060 18170.35 93.14 52684.49 88888.00 2007-03-01 01:27:22.900 060 18170.38 93.19 52684.43 88888.00 2007-03-01 01:27:23.400 060 18170.42 93.14 52684.30 88888.00 2007-03-01 01:27:23.900 060 18170.41 93.13 52684.23 88888.00 2007-03-01 01:27:24.400 060 18170.37 93.13 52684.15 88888.00 2007-03-01 01:27:24.900 060 18170.36 93.20 52684.26 88888.00 2007-03-01 01:27:25.400 060 18170.42 93.17 52684.23 88888.00 2007-03-01 01:27:25.900 060 18170.42 93.13 52684.33 88888.00 2007-03-01 01:27:26.400 060 18170.41 93.11 52684.53 88888.00 2007-03-01 01:27:26.900 060 18170.44 93.09 52684.50 88888.00 2007-03-01 01:27:27.400 060 18170.43 93.11 52684.40 88888.00 2007-03-01 01:27:27.900 060 18170.43 93.11 52684.43 88888.00 2007-03-01 01:27:28.400 060 18170.43 93.06 52684.54 88888.00 2007-03-01 01:27:28.900 060 18170.39 93.20 52684.58 88888.00 2007-03-01 01:27:29.400 060 18170.43 93.25 52684.58 88888.00 2007-03-01 01:27:29.900 060 18170.48 93.24 52684.60 88888.00 2007-03-01 01:27:30.400 060 18170.48 93.17 52684.67 88888.00 2007-03-01 01:27:30.900 060 18170.52 93.16 52684.61 88888.00 2007-03-01 01:27:31.400 060 18170.57 93.12 52684.53 88888.00 2007-03-01 01:27:31.900 060 18170.59 93.13 52684.45 88888.00 2007-03-01 01:27:32.400 060 18170.48 93.32 52684.56 88888.00 2007-03-01 01:27:32.900 060 18170.43 93.26 52684.61 88888.00 2007-03-01 01:27:33.400 060 18170.47 93.16 52684.55 88888.00 2007-03-01 01:27:33.900 060 18170.48 93.07 52684.61 88888.00 2007-03-01 01:27:34.400 060 18170.49 93.04 52684.54 88888.00 2007-03-01 01:27:34.900 060 18170.41 93.09 52684.64 88888.00 2007-03-01 01:27:35.400 060 18170.44 93.04 52684.57 88888.00 2007-03-01 01:27:35.900 060 18170.53 93.00 52684.58 88888.00 2007-03-01 01:27:36.400 060 18170.53 93.04 52684.65 88888.00 2007-03-01 01:27:36.900 060 18170.53 93.08 52684.63 88888.00 2007-03-01 01:27:37.400 060 18170.59 93.12 52684.60 88888.00 2007-03-01 01:27:37.900 060 18170.53 93.08 52684.57 88888.00 2007-03-01 01:27:38.400 060 18170.56 93.06 52684.66 88888.00 2007-03-01 01:27:38.900 060 18170.60 92.95 52684.74 88888.00 2007-03-01 01:27:39.400 060 18170.64 92.94 52684.77 88888.00 2007-03-01 01:27:39.900 060 18170.65 92.95 52684.81 88888.00 2007-03-01 01:27:40.400 060 18170.63 92.97 52684.73 88888.00 2007-03-01 01:27:40.900 060 18170.67 92.95 52684.73 88888.00 2007-03-01 01:27:41.400 060 18170.70 92.95 52684.66 88888.00 2007-03-01 01:27:41.900 060 18170.82 92.96 52684.61 88888.00 2007-03-01 01:27:42.400 060 18170.75 92.92 52684.54 88888.00 2007-03-01 01:27:42.900 060 18170.80 92.95 52684.58 88888.00 2007-03-01 01:27:43.400 060 18170.84 92.95 52684.67 88888.00 2007-03-01 01:27:43.900 060 18170.92 92.86 52684.71 88888.00 2007-03-01 01:27:44.400 060 18170.91 92.85 52684.61 88888.00 2007-03-01 01:27:44.900 060 18170.84 92.87 52684.57 88888.00 2007-03-01 01:27:45.400 060 18170.93 92.85 52684.68 88888.00 2007-03-01 01:27:45.900 060 18170.99 92.83 52684.72 88888.00 2007-03-01 01:27:46.400 060 18170.88 92.85 52684.79 88888.00 2007-03-01 01:27:46.900 060 18170.86 92.86 52684.83 88888.00 2007-03-01 01:27:47.400 060 18170.84 92.81 52684.74 88888.00 2007-03-01 01:27:47.900 060 18170.99 92.84 52684.61 88888.00 2007-03-01 01:27:48.400 060 18171.04 92.83 52684.64 88888.00 2007-03-01 01:27:48.900 060 18171.03 92.82 52684.64 88888.00 2007-03-01 01:27:49.400 060 18171.06 92.80 52684.61 88888.00 2007-03-01 01:27:49.900 060 18171.01 92.80 52684.64 88888.00 2007-03-01 01:27:50.400 060 18170.98 92.72 52684.57 88888.00 2007-03-01 01:27:50.900 060 18171.12 92.73 52684.54 88888.00 2007-03-01 01:27:51.400 060 18171.15 92.68 52684.52 88888.00 2007-03-01 01:27:51.900 060 18171.12 92.68 52684.51 88888.00 2007-03-01 01:27:52.400 060 18171.07 92.76 52684.50 88888.00 2007-03-01 01:27:52.900 060 18170.99 92.67 52684.58 88888.00 2007-03-01 01:27:53.400 060 18170.98 92.65 52684.56 88888.00 2007-03-01 01:27:53.900 060 18170.97 92.66 52684.67 88888.00 2007-03-01 01:27:54.400 060 18171.02 92.62 52684.63 88888.00 2007-03-01 01:27:54.900 060 18171.02 92.57 52684.55 88888.00 2007-03-01 01:27:55.400 060 18171.07 92.48 52684.58 88888.00 2007-03-01 01:27:55.900 060 18171.06 92.46 52684.52 88888.00 2007-03-01 01:27:56.400 060 18171.01 92.47 52684.46 88888.00 2007-03-01 01:27:56.900 060 18171.04 92.46 52684.43 88888.00 2007-03-01 01:27:57.400 060 18171.07 92.44 52684.51 88888.00 2007-03-01 01:27:57.900 060 18171.15 92.47 52684.53 88888.00 2007-03-01 01:27:58.400 060 18171.12 92.44 52684.57 88888.00 2007-03-01 01:27:58.900 060 18171.08 92.43 52684.60 88888.00 2007-03-01 01:27:59.400 060 18171.18 92.40 52684.55 88888.00 2007-03-01 01:27:59.900 060 18171.08 92.39 52684.49 88888.00 2007-03-01 01:28:00.400 060 18171.14 92.38 52684.45 88888.00 2007-03-01 01:28:00.900 060 18171.20 92.38 52684.42 88888.00 2007-03-01 01:28:01.400 060 18171.19 92.46 52684.43 88888.00 2007-03-01 01:28:01.900 060 18171.22 92.49 52684.46 88888.00 2007-03-01 01:28:02.400 060 18171.17 92.40 52684.46 88888.00 2007-03-01 01:28:02.900 060 18171.18 92.44 52684.44 88888.00 2007-03-01 01:28:03.400 060 18171.23 92.41 52684.44 88888.00 2007-03-01 01:28:03.900 060 18171.23 92.35 52684.36 88888.00 2007-03-01 01:28:04.400 060 18171.24 92.32 52684.29 88888.00 2007-03-01 01:28:04.900 060 18171.26 92.26 52684.31 88888.00 2007-03-01 01:28:05.400 060 18171.25 92.25 52684.44 88888.00 2007-03-01 01:28:05.900 060 18171.25 92.28 52684.49 88888.00 2007-03-01 01:28:06.400 060 18171.33 92.20 52684.42 88888.00 2007-03-01 01:28:06.900 060 18171.40 92.22 52684.40 88888.00 2007-03-01 01:28:07.400 060 18171.32 92.18 52684.30 88888.00 2007-03-01 01:28:07.900 060 18171.26 92.15 52684.25 88888.00 2007-03-01 01:28:08.400 060 18171.25 92.12 52684.34 88888.00 2007-03-01 01:28:08.900 060 18171.25 92.05 52684.51 88888.00 2007-03-01 01:28:09.400 060 18171.29 92.02 52684.45 88888.00 2007-03-01 01:28:09.900 060 18171.34 92.01 52684.44 88888.00 2007-03-01 01:28:10.400 060 18171.40 92.05 52684.43 88888.00 2007-03-01 01:28:10.900 060 18171.41 91.94 52684.48 88888.00 2007-03-01 01:28:11.400 060 18171.42 91.95 52684.49 88888.00 2007-03-01 01:28:11.900 060 18171.50 91.98 52684.43 88888.00 2007-03-01 01:28:12.400 060 18171.57 91.98 52684.55 88888.00 2007-03-01 01:28:12.900 060 18171.64 91.94 52684.57 88888.00 2007-03-01 01:28:13.400 060 18171.60 91.89 52684.60 88888.00 2007-03-01 01:28:13.900 060 18171.61 91.90 52684.66 88888.00 2007-03-01 01:28:14.400 060 18171.57 91.84 52684.55 88888.00 2007-03-01 01:28:14.900 060 18171.63 91.77 52684.51 88888.00 2007-03-01 01:28:15.400 060 18171.61 91.81 52684.51 88888.00 2007-03-01 01:28:15.900 060 18171.63 91.83 52684.52 88888.00 2007-03-01 01:28:16.400 060 18171.53 91.86 52684.57 88888.00 2007-03-01 01:28:16.900 060 18171.57 91.81 52684.49 88888.00 2007-03-01 01:28:17.400 060 18171.60 91.77 52684.49 88888.00 2007-03-01 01:28:17.900 060 18171.58 91.83 52684.50 88888.00 2007-03-01 01:28:18.400 060 18171.61 91.79 52684.49 88888.00 2007-03-01 01:28:18.900 060 18171.57 91.81 52684.46 88888.00 2007-03-01 01:28:19.400 060 18171.51 91.82 52684.49 88888.00 2007-03-01 01:28:19.900 060 18171.50 91.79 52684.61 88888.00 2007-03-01 01:28:20.400 060 18171.62 91.77 52684.56 88888.00 2007-03-01 01:28:20.900 060 18171.66 91.81 52684.52 88888.00 2007-03-01 01:28:21.400 060 18171.63 91.76 52684.52 88888.00 2007-03-01 01:28:21.900 060 18171.49 91.72 52684.46 88888.00 2007-03-01 01:28:22.400 060 18171.54 91.64 52684.45 88888.00 2007-03-01 01:28:22.900 060 18171.53 91.55 52684.42 88888.00 2007-03-01 01:28:23.400 060 18171.60 91.48 52684.49 88888.00 2007-03-01 01:28:23.900 060 18171.64 91.52 52684.49 88888.00 2007-03-01 01:28:24.400 060 18171.57 91.56 52684.51 88888.00 2007-03-01 01:28:24.900 060 18171.57 91.61 52684.52 88888.00 2007-03-01 01:28:25.400 060 18171.53 91.65 52684.52 88888.00 2007-03-01 01:28:25.900 060 18171.49 91.65 52684.53 88888.00 2007-03-01 01:28:26.400 060 18171.61 91.56 52684.64 88888.00 2007-03-01 01:28:26.900 060 18171.68 91.50 52684.68 88888.00 2007-03-01 01:28:27.400 060 18171.58 91.38 52684.72 88888.00 2007-03-01 01:28:27.900 060 18171.55 91.35 52684.67 88888.00 2007-03-01 01:28:28.400 060 18171.60 91.33 52684.61 88888.00 2007-03-01 01:28:28.900 060 18171.57 91.32 52684.64 88888.00 2007-03-01 01:28:29.400 060 18171.69 91.38 52684.66 88888.00 2007-03-01 01:28:29.900 060 18171.77 91.40 52684.73 88888.00 2007-03-01 01:28:30.400 060 18171.83 91.35 52684.66 88888.00 2007-03-01 01:28:30.900 060 18171.76 91.32 52684.63 88888.00 2007-03-01 01:28:31.400 060 18171.85 91.40 52684.61 88888.00 2007-03-01 01:28:31.900 060 18171.82 91.37 52684.53 88888.00 2007-03-01 01:28:32.400 060 18171.72 91.25 52684.57 88888.00 2007-03-01 01:28:32.900 060 18171.63 91.22 52684.62 88888.00 2007-03-01 01:28:33.400 060 18171.53 91.28 52684.58 88888.00 2007-03-01 01:28:33.900 060 18171.55 91.16 52684.63 88888.00 2007-03-01 01:28:34.400 060 18171.69 91.15 52684.71 88888.00 2007-03-01 01:28:34.900 060 18171.85 91.11 52684.57 88888.00 2007-03-01 01:28:35.400 060 18171.85 91.10 52684.63 88888.00 2007-03-01 01:28:35.900 060 18171.88 91.13 52684.68 88888.00 2007-03-01 01:28:36.400 060 18171.80 91.14 52684.65 88888.00 2007-03-01 01:28:36.900 060 18171.68 91.10 52684.71 88888.00 2007-03-01 01:28:37.400 060 18171.74 91.05 52684.78 88888.00 2007-03-01 01:28:37.900 060 18171.79 91.00 52684.79 88888.00 2007-03-01 01:28:38.400 060 18171.80 91.06 52684.69 88888.00 2007-03-01 01:28:38.900 060 18171.76 91.10 52684.60 88888.00 2007-03-01 01:28:39.400 060 18171.67 91.03 52684.60 88888.00 2007-03-01 01:28:39.900 060 18171.72 90.99 52684.63 88888.00 2007-03-01 01:28:40.400 060 18171.82 90.95 52684.64 88888.00 2007-03-01 01:28:40.900 060 18171.82 90.99 52684.80 88888.00 2007-03-01 01:28:41.400 060 18171.85 91.01 52684.85 88888.00 2007-03-01 01:28:41.900 060 18171.77 91.05 52684.81 88888.00 2007-03-01 01:28:42.400 060 18171.76 91.15 52684.74 88888.00 2007-03-01 01:28:42.900 060 18171.76 91.14 52684.74 88888.00 2007-03-01 01:28:43.400 060 18171.85 91.15 52684.77 88888.00 2007-03-01 01:28:43.900 060 18171.77 91.11 52684.85 88888.00 2007-03-01 01:28:44.400 060 18171.83 91.05 52684.76 88888.00 2007-03-01 01:28:44.900 060 18171.84 91.05 52684.65 88888.00 2007-03-01 01:28:45.400 060 18171.82 90.91 52684.60 88888.00 2007-03-01 01:28:45.900 060 18171.89 90.90 52684.54 88888.00 2007-03-01 01:28:46.400 060 18171.90 90.98 52684.56 88888.00 2007-03-01 01:28:46.900 060 18171.89 90.95 52684.57 88888.00 2007-03-01 01:28:47.400 060 18171.85 90.94 52684.52 88888.00 2007-03-01 01:28:47.900 060 18171.79 90.97 52684.45 88888.00 2007-03-01 01:28:48.400 060 18171.78 90.99 52684.52 88888.00 2007-03-01 01:28:48.900 060 18171.85 91.01 52684.52 88888.00 2007-03-01 01:28:49.400 060 18171.96 90.96 52684.54 88888.00 2007-03-01 01:28:49.900 060 18171.90 90.92 52684.49 88888.00 2007-03-01 01:28:50.400 060 18171.88 90.94 52684.45 88888.00 2007-03-01 01:28:50.900 060 18171.95 90.91 52684.52 88888.00 2007-03-01 01:28:51.400 060 18171.86 90.99 52684.58 88888.00 2007-03-01 01:28:51.900 060 18171.79 90.97 52684.54 88888.00 2007-03-01 01:28:52.400 060 18171.83 90.99 52684.44 88888.00 2007-03-01 01:28:52.900 060 18171.82 91.10 52684.50 88888.00 2007-03-01 01:28:53.400 060 18171.82 91.08 52684.57 88888.00 2007-03-01 01:28:53.900 060 18171.84 90.98 52684.60 88888.00 2007-03-01 01:28:54.400 060 18171.93 90.94 52684.52 88888.00 2007-03-01 01:28:54.900 060 18171.95 90.88 52684.53 88888.00 2007-03-01 01:28:55.400 060 18171.89 90.87 52684.49 88888.00 2007-03-01 01:28:55.900 060 18171.95 90.98 52684.53 88888.00 2007-03-01 01:28:56.400 060 18171.94 90.94 52684.54 88888.00 2007-03-01 01:28:56.900 060 18171.87 90.92 52684.60 88888.00 2007-03-01 01:28:57.400 060 18171.94 90.81 52684.56 88888.00 2007-03-01 01:28:57.900 060 18171.95 90.72 52684.66 88888.00 2007-03-01 01:28:58.400 060 18171.97 90.72 52684.67 88888.00 2007-03-01 01:28:58.900 060 18171.95 90.72 52684.63 88888.00 2007-03-01 01:28:59.400 060 18171.86 90.74 52684.58 88888.00 2007-03-01 01:28:59.900 060 18171.94 90.77 52684.54 88888.00 2007-03-01 01:29:00.400 060 18172.02 90.80 52684.55 88888.00 2007-03-01 01:29:00.900 060 18172.05 90.79 52684.55 88888.00 2007-03-01 01:29:01.400 060 18171.97 90.70 52684.45 88888.00 2007-03-01 01:29:01.900 060 18171.96 90.71 52684.37 88888.00 2007-03-01 01:29:02.400 060 18171.91 90.73 52684.37 88888.00 2007-03-01 01:29:02.900 060 18172.02 90.70 52684.39 88888.00 2007-03-01 01:29:03.400 060 18172.05 90.65 52684.44 88888.00 2007-03-01 01:29:03.900 060 18172.26 90.71 52684.49 88888.00 2007-03-01 01:29:04.400 060 18172.43 90.74 52684.48 88888.00 2007-03-01 01:29:04.900 060 18172.44 90.67 52684.54 88888.00 2007-03-01 01:29:05.400 060 18172.45 90.67 52684.48 88888.00 2007-03-01 01:29:05.900 060 18172.50 90.71 52684.50 88888.00 2007-03-01 01:29:06.400 060 18172.47 90.72 52684.54 88888.00 2007-03-01 01:29:06.900 060 18172.49 90.67 52684.53 88888.00 2007-03-01 01:29:07.400 060 18172.39 90.63 52684.49 88888.00 2007-03-01 01:29:07.900 060 18172.50 90.59 52684.50 88888.00 2007-03-01 01:29:08.400 060 18172.55 90.64 52684.49 88888.00 2007-03-01 01:29:08.900 060 18172.47 90.66 52684.45 88888.00 2007-03-01 01:29:09.400 060 18172.42 90.59 52684.32 88888.00 2007-03-01 01:29:09.900 060 18172.43 90.53 52684.30 88888.00 2007-03-01 01:29:10.400 060 18172.52 90.53 52684.39 88888.00 2007-03-01 01:29:10.900 060 18172.63 90.48 52684.48 88888.00 2007-03-01 01:29:11.400 060 18172.60 90.48 52684.46 88888.00 2007-03-01 01:29:11.900 060 18172.58 90.51 52684.49 88888.00 2007-03-01 01:29:12.400 060 18172.62 90.50 52684.51 88888.00 2007-03-01 01:29:12.900 060 18172.48 90.43 52684.57 88888.00 2007-03-01 01:29:13.400 060 18172.52 90.39 52684.57 88888.00 2007-03-01 01:29:13.900 060 18172.59 90.41 52684.56 88888.00 2007-03-01 01:29:14.400 060 18172.59 90.41 52684.50 88888.00 2007-03-01 01:29:14.900 060 18172.54 90.38 52684.44 88888.00 2007-03-01 01:29:15.400 060 18172.50 90.33 52684.52 88888.00 2007-03-01 01:29:15.900 060 18172.56 90.45 52684.61 88888.00 2007-03-01 01:29:16.400 060 18172.67 90.48 52684.69 88888.00 2007-03-01 01:29:16.900 060 18172.64 90.45 52684.66 88888.00 2007-03-01 01:29:17.400 060 18172.80 90.38 52684.55 88888.00 2007-03-01 01:29:17.900 060 18172.76 90.36 52684.48 88888.00 2007-03-01 01:29:18.400 060 18172.71 90.38 52684.37 88888.00 2007-03-01 01:29:18.900 060 18172.75 90.32 52684.41 88888.00 2007-03-01 01:29:19.400 060 18172.98 90.31 52684.34 88888.00 2007-03-01 01:29:19.900 060 18173.01 90.31 52684.36 88888.00 2007-03-01 01:29:20.400 060 18172.99 90.37 52684.40 88888.00 2007-03-01 01:29:20.900 060 18172.87 90.39 52684.40 88888.00 2007-03-01 01:29:21.400 060 18172.78 90.37 52684.57 88888.00 2007-03-01 01:29:21.900 060 18172.82 90.37 52684.57 88888.00 2007-03-01 01:29:22.400 060 18172.77 90.40 52684.56 88888.00 2007-03-01 01:29:22.900 060 18172.95 90.37 52684.66 88888.00 2007-03-01 01:29:23.400 060 18172.88 90.35 52684.64 88888.00 2007-03-01 01:29:23.900 060 18172.87 90.33 52684.60 88888.00 2007-03-01 01:29:24.400 060 18172.89 90.26 52684.53 88888.00 2007-03-01 01:29:24.900 060 18172.88 90.26 52684.57 88888.00 2007-03-01 01:29:25.400 060 18172.86 90.22 52684.57 88888.00 2007-03-01 01:29:25.900 060 18172.83 90.13 52684.63 88888.00 2007-03-01 01:29:26.400 060 18172.88 90.17 52684.64 88888.00 2007-03-01 01:29:26.900 060 18172.87 90.17 52684.65 88888.00 2007-03-01 01:29:27.400 060 18172.87 90.17 52684.68 88888.00 2007-03-01 01:29:27.900 060 18172.88 90.22 52684.68 88888.00 2007-03-01 01:29:28.400 060 18172.87 90.24 52684.61 88888.00 2007-03-01 01:29:28.900 060 18172.86 90.17 52684.63 88888.00 2007-03-01 01:29:29.400 060 18172.82 90.09 52684.69 88888.00 2007-03-01 01:29:29.900 060 18172.84 90.06 52684.73 88888.00 2007-03-01 01:29:30.400 060 18172.93 90.04 52684.80 88888.00 2007-03-01 01:29:30.900 060 18172.92 89.95 52684.79 88888.00 2007-03-01 01:29:31.400 060 18173.03 90.00 52684.77 88888.00 2007-03-01 01:29:31.900 060 18172.99 90.00 52684.77 88888.00 2007-03-01 01:29:32.400 060 18172.95 89.98 52684.74 88888.00 2007-03-01 01:29:32.900 060 18172.91 89.99 52684.74 88888.00 2007-03-01 01:29:33.400 060 18172.91 89.96 52684.74 88888.00 2007-03-01 01:29:33.900 060 18172.96 90.00 52684.77 88888.00 2007-03-01 01:29:34.400 060 18173.09 89.94 52684.79 88888.00 2007-03-01 01:29:34.900 060 18173.09 89.85 52684.74 88888.00 2007-03-01 01:29:35.400 060 18173.09 89.91 52684.66 88888.00 2007-03-01 01:29:35.900 060 18173.08 90.00 52684.68 88888.00 2007-03-01 01:29:36.400 060 18173.25 89.99 52684.72 88888.00 2007-03-01 01:29:36.900 060 18173.32 89.97 52684.69 88888.00 2007-03-01 01:29:37.400 060 18173.30 89.95 52684.68 88888.00 2007-03-01 01:29:37.900 060 18173.16 89.74 52684.81 88888.00 2007-03-01 01:29:38.400 060 18173.04 89.73 52684.84 88888.00 2007-03-01 01:29:38.900 060 18173.16 89.75 52684.79 88888.00 2007-03-01 01:29:39.400 060 18173.25 89.88 52684.77 88888.00 2007-03-01 01:29:39.900 060 18173.23 89.88 52684.76 88888.00 2007-03-01 01:29:40.400 060 18173.18 89.80 52684.79 88888.00 2007-03-01 01:29:40.900 060 18173.23 89.80 52684.88 88888.00 2007-03-01 01:29:41.400 060 18173.17 89.83 52684.89 88888.00 2007-03-01 01:29:41.900 060 18173.09 89.80 52684.92 88888.00 2007-03-01 01:29:42.400 060 18173.07 89.80 52684.90 88888.00 2007-03-01 01:29:42.900 060 18173.15 89.77 52684.86 88888.00 2007-03-01 01:29:43.400 060 18173.23 89.70 52684.85 88888.00 2007-03-01 01:29:43.900 060 18173.23 89.73 52684.79 88888.00 2007-03-01 01:29:44.400 060 18173.30 89.76 52684.74 88888.00 2007-03-01 01:29:44.900 060 18173.19 89.67 52684.86 88888.00 2007-03-01 01:29:45.400 060 18173.03 89.65 52684.87 88888.00 2007-03-01 01:29:45.900 060 18172.99 89.75 52684.85 88888.00 2007-03-01 01:29:46.400 060 18173.08 89.75 52684.92 88888.00 2007-03-01 01:29:46.900 060 18173.05 89.73 52684.86 88888.00 2007-03-01 01:29:47.400 060 18173.03 89.78 52684.89 88888.00 2007-03-01 01:29:47.900 060 18172.94 89.75 52684.78 88888.00 2007-03-01 01:29:48.400 060 18172.91 89.73 52684.71 88888.00 2007-03-01 01:29:48.900 060 18173.01 89.74 52684.76 88888.00 2007-03-01 01:29:49.400 060 18173.15 89.79 52684.75 88888.00 2007-03-01 01:29:49.900 060 18173.10 89.76 52684.73 88888.00 2007-03-01 01:29:50.400 060 18173.10 89.81 52684.67 88888.00 2007-03-01 01:29:50.900 060 18172.94 89.82 52684.72 88888.00 2007-03-01 01:29:51.400 060 18172.85 89.77 52684.81 88888.00 2007-03-01 01:29:51.900 060 18172.91 89.77 52684.81 88888.00 2007-03-01 01:29:52.400 060 18173.03 89.76 52684.76 88888.00 2007-03-01 01:29:52.900 060 18172.98 89.76 52684.76 88888.00 2007-03-01 01:29:53.400 060 18173.04 89.77 52684.74 88888.00 2007-03-01 01:29:53.900 060 18173.18 89.75 52684.63 88888.00 2007-03-01 01:29:54.400 060 18173.17 89.78 52684.60 88888.00 2007-03-01 01:29:54.900 060 18173.17 89.77 52684.62 88888.00 2007-03-01 01:29:55.400 060 18173.20 89.76 52684.77 88888.00 2007-03-01 01:29:55.900 060 18173.10 89.82 52684.86 88888.00 2007-03-01 01:29:56.400 060 18173.03 89.84 52684.85 88888.00 2007-03-01 01:29:56.900 060 18173.10 89.77 52684.85 88888.00 2007-03-01 01:29:57.400 060 18173.25 89.76 52684.78 88888.00 2007-03-01 01:29:57.900 060 18173.30 89.76 52684.83 88888.00 2007-03-01 01:29:58.400 060 18173.21 89.75 52684.86 88888.00 2007-03-01 01:29:58.900 060 18173.21 89.77 52684.84 88888.00 2007-03-01 01:29:59.400 060 18173.26 89.72 52684.75 88888.00 2007-03-01 01:29:59.900 060 18173.31 89.70 52684.66 88888.00 2007-03-01 01:30:00.400 060 18173.32 89.71 52684.64 88888.00 2007-03-01 01:30:00.900 060 18173.25 89.68 52684.65 88888.00 2007-03-01 01:30:01.400 060 18173.23 89.61 52684.62 88888.00 2007-03-01 01:30:01.900 060 18173.15 89.55 52684.68 88888.00 2007-03-01 01:30:02.400 060 18173.06 89.56 52684.74 88888.00 2007-03-01 01:30:02.900 060 18173.15 89.58 52684.84 88888.00 2007-03-01 01:30:03.400 060 18173.25 89.53 52684.79 88888.00 2007-03-01 01:30:03.900 060 18173.16 89.57 52684.77 88888.00 2007-03-01 01:30:04.400 060 18173.19 89.52 52684.77 88888.00 2007-03-01 01:30:04.900 060 18173.26 89.39 52684.84 88888.00 2007-03-01 01:30:05.400 060 18173.29 89.37 52684.91 88888.00 2007-03-01 01:30:05.900 060 18173.14 89.35 52684.92 88888.00 2007-03-01 01:30:06.400 060 18173.20 89.32 52684.96 88888.00 2007-03-01 01:30:06.900 060 18173.36 89.40 52684.86 88888.00 2007-03-01 01:30:07.400 060 18173.39 89.31 52684.79 88888.00 2007-03-01 01:30:07.900 060 18173.41 89.33 52684.84 88888.00 2007-03-01 01:30:08.400 060 18173.45 89.35 52684.87 88888.00 2007-03-01 01:30:08.900 060 18173.35 89.29 52684.89 88888.00 2007-03-01 01:30:09.400 060 18173.41 89.26 52684.77 88888.00 2007-03-01 01:30:09.900 060 18173.39 89.26 52684.67 88888.00 2007-03-01 01:30:10.400 060 18173.32 89.30 52684.80 88888.00 2007-03-01 01:30:10.900 060 18173.29 89.28 52684.89 88888.00 2007-03-01 01:30:11.400 060 18173.36 89.24 52685.00 88888.00 2007-03-01 01:30:11.900 060 18173.40 89.21 52684.92 88888.00 2007-03-01 01:30:12.400 060 18173.42 89.16 52684.97 88888.00 2007-03-01 01:30:12.900 060 18173.27 89.13 52684.94 88888.00 2007-03-01 01:30:13.400 060 18173.37 89.10 52684.89 88888.00 2007-03-01 01:30:13.900 060 18173.57 89.10 52684.89 88888.00 2007-03-01 01:30:14.400 060 18173.58 89.09 52684.92 88888.00 2007-03-01 01:30:14.900 060 18173.62 89.09 52685.00 88888.00 2007-03-01 01:30:15.400 060 18173.59 89.12 52684.88 88888.00 2007-03-01 01:30:15.900 060 18173.52 89.19 52684.94 88888.00 2007-03-01 01:30:16.400 060 18173.58 89.14 52685.04 88888.00 2007-03-01 01:30:16.900 060 18173.59 89.05 52684.99 88888.00 2007-03-01 01:30:17.400 060 18173.63 89.02 52684.86 88888.00 2007-03-01 01:30:17.900 060 18173.65 89.00 52684.84 88888.00 2007-03-01 01:30:18.400 060 18173.56 88.99 52684.90 88888.00 2007-03-01 01:30:18.900 060 18173.47 88.94 52684.95 88888.00 2007-03-01 01:30:19.400 060 18173.43 88.91 52684.94 88888.00 2007-03-01 01:30:19.900 060 18173.38 88.95 52684.92 88888.00 2007-03-01 01:30:20.400 060 18173.50 88.94 52684.96 88888.00 2007-03-01 01:30:20.900 060 18173.52 88.85 52684.99 88888.00 2007-03-01 01:30:21.400 060 18173.62 88.84 52684.94 88888.00 2007-03-01 01:30:21.900 060 18173.56 88.87 52684.92 88888.00 2007-03-01 01:30:22.400 060 18173.60 88.92 52684.99 88888.00 2007-03-01 01:30:22.900 060 18173.57 89.06 52685.00 88888.00 2007-03-01 01:30:23.400 060 18173.62 89.15 52685.00 88888.00 2007-03-01 01:30:23.900 060 18173.68 89.07 52685.06 88888.00 2007-03-01 01:30:24.400 060 18173.72 88.99 52684.92 88888.00 2007-03-01 01:30:24.900 060 18173.75 88.92 52684.83 88888.00 2007-03-01 01:30:25.400 060 18173.64 88.91 52684.87 88888.00 2007-03-01 01:30:25.900 060 18173.53 88.95 52684.88 88888.00 2007-03-01 01:30:26.400 060 18173.56 89.04 52684.86 88888.00 2007-03-01 01:30:26.900 060 18173.61 89.01 52684.97 88888.00 2007-03-01 01:30:27.400 060 18173.53 88.92 52684.96 88888.00 2007-03-01 01:30:27.900 060 18173.58 88.94 52684.90 88888.00 2007-03-01 01:30:28.400 060 18173.61 88.96 52684.84 88888.00 2007-03-01 01:30:28.900 060 18173.51 88.92 52684.81 88888.00 2007-03-01 01:30:29.400 060 18173.54 88.81 52684.88 88888.00 2007-03-01 01:30:29.900 060 18173.58 88.80 52685.02 88888.00 2007-03-01 01:30:30.400 060 18173.54 88.76 52685.02 88888.00 2007-03-01 01:30:30.900 060 18173.51 88.81 52685.03 88888.00 2007-03-01 01:30:31.400 060 18173.61 88.80 52685.00 88888.00 2007-03-01 01:30:31.900 060 18173.53 88.79 52684.97 88888.00 2007-03-01 01:30:32.400 060 18173.63 88.80 52684.90 88888.00 2007-03-01 01:30:32.900 060 18173.57 88.73 52684.86 88888.00 2007-03-01 01:30:33.400 060 18173.62 88.68 52684.81 88888.00 2007-03-01 01:30:33.900 060 18173.65 88.70 52684.78 88888.00 2007-03-01 01:30:34.400 060 18173.58 88.69 52684.79 88888.00 2007-03-01 01:30:34.900 060 18173.53 88.75 52684.84 88888.00 2007-03-01 01:30:35.400 060 18173.62 88.79 52684.90 88888.00 2007-03-01 01:30:35.900 060 18173.65 88.77 52684.95 88888.00 2007-03-01 01:30:36.400 060 18173.70 88.73 52684.95 88888.00 2007-03-01 01:30:36.900 060 18173.70 88.77 52684.87 88888.00 2007-03-01 01:30:37.400 060 18173.75 88.76 52684.97 88888.00 2007-03-01 01:30:37.900 060 18173.72 88.70 52684.94 88888.00 2007-03-01 01:30:38.400 060 18173.71 88.66 52685.00 88888.00 2007-03-01 01:30:38.900 060 18173.97 88.59 52685.08 88888.00 2007-03-01 01:30:39.400 060 18174.04 88.61 52685.08 88888.00 2007-03-01 01:30:39.900 060 18173.89 88.58 52685.10 88888.00 2007-03-01 01:30:40.400 060 18173.67 88.62 52685.00 88888.00 2007-03-01 01:30:40.900 060 18173.75 88.61 52684.87 88888.00 2007-03-01 01:30:41.400 060 18173.89 88.66 52684.89 88888.00 2007-03-01 01:30:41.900 060 18173.78 88.58 52684.90 88888.00 2007-03-01 01:30:42.400 060 18173.60 88.59 52684.96 88888.00 2007-03-01 01:30:42.900 060 18173.63 88.54 52684.95 88888.00 2007-03-01 01:30:43.400 060 18173.61 88.55 52684.91 88888.00 2007-03-01 01:30:43.900 060 18173.62 88.54 52685.00 88888.00 2007-03-01 01:30:44.400 060 18173.69 88.51 52684.99 88888.00 2007-03-01 01:30:44.900 060 18173.69 88.53 52684.94 88888.00 2007-03-01 01:30:45.400 060 18173.67 88.48 52684.96 88888.00 2007-03-01 01:30:45.900 060 18173.70 88.45 52684.94 88888.00 2007-03-01 01:30:46.400 060 18173.61 88.50 52684.88 88888.00 2007-03-01 01:30:46.900 060 18173.65 88.49 52684.84 88888.00 2007-03-01 01:30:47.400 060 18173.63 88.43 52684.90 88888.00 2007-03-01 01:30:47.900 060 18173.62 88.41 52684.89 88888.00 2007-03-01 01:30:48.400 060 18173.64 88.36 52684.85 88888.00 2007-03-01 01:30:48.900 060 18173.56 88.36 52684.86 88888.00 2007-03-01 01:30:49.400 060 18173.56 88.32 52684.91 88888.00 2007-03-01 01:30:49.900 060 18173.61 88.39 52684.90 88888.00 2007-03-01 01:30:50.400 060 18173.48 88.35 52684.83 88888.00 2007-03-01 01:30:50.900 060 18173.54 88.31 52684.78 88888.00 2007-03-01 01:30:51.400 060 18173.62 88.29 52684.87 88888.00 2007-03-01 01:30:51.900 060 18173.67 88.32 52684.91 88888.00 2007-03-01 01:30:52.400 060 18173.64 88.35 52684.91 88888.00 2007-03-01 01:30:52.900 060 18173.65 88.37 52684.90 88888.00 2007-03-01 01:30:53.400 060 18173.67 88.38 52684.86 88888.00 2007-03-01 01:30:53.900 060 18173.58 88.31 52684.89 88888.00 2007-03-01 01:30:54.400 060 18173.54 88.33 52684.94 88888.00 2007-03-01 01:30:54.900 060 18173.53 88.26 52685.02 88888.00 2007-03-01 01:30:55.400 060 18173.52 88.30 52684.99 88888.00 2007-03-01 01:30:55.900 060 18173.52 88.34 52684.85 88888.00 2007-03-01 01:30:56.400 060 18173.52 88.33 52684.77 88888.00 2007-03-01 01:30:56.900 060 18173.56 88.33 52684.85 88888.00 2007-03-01 01:30:57.400 060 18173.59 88.30 52684.89 88888.00 2007-03-01 01:30:57.900 060 18173.61 88.18 52685.00 88888.00 2007-03-01 01:30:58.400 060 18173.51 88.17 52685.01 88888.00 2007-03-01 01:30:58.900 060 18173.56 88.12 52685.09 88888.00 2007-03-01 01:30:59.400 060 18173.60 88.12 52685.14 88888.00 2007-03-01 01:30:59.900 060 18173.57 88.13 52685.19 88888.00 2007-03-01 01:31:00.400 060 18173.51 88.10 52685.25 88888.00 2007-03-01 01:31:00.900 060 18173.60 88.08 52685.13 88888.00 2007-03-01 01:31:01.400 060 18173.60 88.06 52685.06 88888.00 2007-03-01 01:31:01.900 060 18173.54 88.09 52685.13 88888.00 2007-03-01 01:31:02.400 060 18173.49 88.12 52685.14 88888.00 2007-03-01 01:31:02.900 060 18173.52 88.11 52685.06 88888.00 2007-03-01 01:31:03.400 060 18173.41 88.10 52685.04 88888.00 2007-03-01 01:31:03.900 060 18173.34 88.04 52685.06 88888.00 2007-03-01 01:31:04.400 060 18173.43 87.97 52684.92 88888.00 2007-03-01 01:31:04.900 060 18173.52 88.04 52684.97 88888.00 2007-03-01 01:31:05.400 060 18173.52 88.02 52685.04 88888.00 2007-03-01 01:31:05.900 060 18173.54 88.04 52685.13 88888.00 2007-03-01 01:31:06.400 060 18173.58 88.01 52685.11 88888.00 2007-03-01 01:31:06.900 060 18173.61 88.04 52685.00 88888.00 2007-03-01 01:31:07.400 060 18173.41 88.08 52685.01 88888.00 2007-03-01 01:31:07.900 060 18173.48 88.08 52685.01 88888.00 2007-03-01 01:31:08.400 060 18173.58 88.05 52684.90 88888.00 2007-03-01 01:31:08.900 060 18173.51 88.02 52684.88 88888.00 2007-03-01 01:31:09.400 060 18173.47 87.94 52684.98 88888.00 2007-03-01 01:31:09.900 060 18173.43 88.02 52685.02 88888.00 2007-03-01 01:31:10.400 060 18173.45 87.98 52684.98 88888.00 2007-03-01 01:31:10.900 060 18173.48 88.03 52684.88 88888.00 2007-03-01 01:31:11.400 060 18173.45 88.01 52684.85 88888.00 2007-03-01 01:31:11.900 060 18173.54 87.98 52684.94 88888.00 2007-03-01 01:31:12.400 060 18173.65 88.01 52684.95 88888.00 2007-03-01 01:31:12.900 060 18173.42 88.05 52684.87 88888.00 2007-03-01 01:31:13.400 060 18173.49 87.97 52684.77 88888.00 2007-03-01 01:31:13.900 060 18173.50 87.94 52684.69 88888.00 2007-03-01 01:31:14.400 060 18173.56 87.90 52684.76 88888.00 2007-03-01 01:31:14.900 060 18173.49 87.88 52684.86 88888.00 2007-03-01 01:31:15.400 060 18173.43 87.88 52684.79 88888.00 2007-03-01 01:31:15.900 060 18173.46 87.90 52684.84 88888.00 2007-03-01 01:31:16.400 060 18173.43 87.86 52684.98 88888.00 2007-03-01 01:31:16.900 060 18173.31 87.87 52685.03 88888.00 2007-03-01 01:31:17.400 060 18173.40 87.89 52685.13 88888.00 2007-03-01 01:31:17.900 060 18173.48 87.89 52685.04 88888.00 2007-03-01 01:31:18.400 060 18173.37 87.83 52685.03 88888.00 2007-03-01 01:31:18.900 060 18173.37 87.77 52685.01 88888.00 2007-03-01 01:31:19.400 060 18173.41 87.72 52685.07 88888.00 2007-03-01 01:31:19.900 060 18173.48 87.69 52685.10 88888.00 2007-03-01 01:31:20.400 060 18173.38 87.70 52685.01 88888.00 2007-03-01 01:31:20.900 060 18173.37 87.65 52684.94 88888.00 2007-03-01 01:31:21.400 060 18173.42 87.62 52685.00 88888.00 2007-03-01 01:31:21.900 060 18173.47 87.72 52685.00 88888.00 2007-03-01 01:31:22.400 060 18173.49 87.78 52685.00 88888.00 2007-03-01 01:31:22.900 060 18173.43 87.70 52685.07 88888.00 2007-03-01 01:31:23.400 060 18173.40 87.67 52685.02 88888.00 2007-03-01 01:31:23.900 060 18173.34 87.69 52685.06 88888.00 2007-03-01 01:31:24.400 060 18173.36 87.67 52685.10 88888.00 2007-03-01 01:31:24.900 060 18173.38 87.66 52685.14 88888.00 2007-03-01 01:31:25.400 060 18173.54 87.66 52685.06 88888.00 2007-03-01 01:31:25.900 060 18173.32 87.65 52685.12 88888.00 2007-03-01 01:31:26.400 060 18173.26 87.54 52685.15 88888.00 2007-03-01 01:31:26.900 060 18173.32 87.49 52685.14 88888.00 2007-03-01 01:31:27.400 060 18173.36 87.43 52685.18 88888.00 2007-03-01 01:31:27.900 060 18173.39 87.50 52685.15 88888.00 2007-03-01 01:31:28.400 060 18173.43 87.38 52685.14 88888.00 2007-03-01 01:31:28.900 060 18173.54 87.38 52685.02 88888.00 2007-03-01 01:31:29.400 060 18173.56 87.38 52685.08 88888.00 2007-03-01 01:31:29.900 060 18173.56 87.37 52685.11 88888.00 2007-03-01 01:31:30.397 060 18173.60 87.43 52685.04 88888.00 2007-03-01 01:31:30.907 060 18173.49 87.45 52685.00 88888.00 2007-03-01 01:31:31.407 060 18173.40 87.48 52685.02 88888.00 2007-03-01 01:31:31.907 060 18173.47 87.45 52685.22 88888.00 2007-03-01 01:31:32.407 060 18173.39 87.44 52685.14 88888.00 2007-03-01 01:31:32.907 060 18173.37 87.42 52685.07 88888.00 2007-03-01 01:31:33.407 060 18173.39 87.31 52685.01 88888.00 2007-03-01 01:31:33.907 060 18173.37 87.20 52685.11 88888.00 2007-03-01 01:31:34.407 060 18173.32 87.14 52685.23 88888.00 2007-03-01 01:31:34.907 060 18173.38 87.11 52685.11 88888.00 2007-03-01 01:31:35.407 060 18173.48 87.08 52685.10 88888.00 2007-03-01 01:31:35.907 060 18173.47 87.09 52685.14 88888.00 2007-03-01 01:31:36.407 060 18173.56 87.05 52685.10 88888.00 2007-03-01 01:31:36.907 060 18173.41 86.98 52685.06 88888.00 2007-03-01 01:31:37.407 060 18173.37 87.05 52685.07 88888.00 2007-03-01 01:31:37.907 060 18173.41 87.02 52685.10 88888.00 2007-03-01 01:31:38.407 060 18173.41 86.90 52685.15 88888.00 2007-03-01 01:31:38.907 060 18173.48 86.84 52685.23 88888.00 2007-03-01 01:31:39.407 060 18173.53 86.97 52685.18 88888.00 2007-03-01 01:31:39.907 060 18173.51 86.98 52685.14 88888.00 2007-03-01 01:31:40.407 060 18173.58 87.02 52685.18 88888.00 2007-03-01 01:31:40.907 060 18173.51 87.01 52685.12 88888.00 2007-03-01 01:31:41.407 060 18173.52 86.99 52685.07 88888.00 2007-03-01 01:31:41.907 060 18173.52 86.98 52685.10 88888.00 2007-03-01 01:31:42.407 060 18173.46 86.97 52685.18 88888.00 2007-03-01 01:31:42.907 060 18173.36 86.89 52685.14 88888.00 2007-03-01 01:31:43.407 060 18173.39 86.87 52685.13 88888.00 2007-03-01 01:31:43.907 060 18173.49 86.82 52685.08 88888.00 2007-03-01 01:31:44.407 060 18173.59 86.81 52685.02 88888.00 2007-03-01 01:31:44.907 060 18173.78 86.78 52685.11 88888.00 2007-03-01 01:31:45.407 060 18173.53 86.80 52685.12 88888.00 2007-03-01 01:31:45.907 060 18173.45 86.82 52685.18 88888.00 2007-03-01 01:31:46.407 060 18173.47 86.81 52685.27 88888.00 2007-03-01 01:31:46.907 060 18173.41 86.77 52685.26 88888.00 2007-03-01 01:31:47.407 060 18173.49 86.77 52685.26 88888.00 2007-03-01 01:31:47.907 060 18173.58 86.77 52685.26 88888.00 2007-03-01 01:31:48.407 060 18173.37 86.76 52685.16 88888.00 2007-03-01 01:31:48.907 060 18173.35 86.76 52685.03 88888.00 2007-03-01 01:31:49.407 060 18173.40 86.72 52685.13 88888.00 2007-03-01 01:31:49.907 060 18173.45 86.62 52685.08 88888.00 2007-03-01 01:31:50.407 060 18173.34 86.68 52685.02 88888.00 2007-03-01 01:31:50.907 060 18173.42 86.80 52685.12 88888.00 2007-03-01 01:31:51.407 060 18173.48 86.75 52685.18 88888.00 2007-03-01 01:31:51.907 060 18173.41 86.56 52685.20 88888.00 2007-03-01 01:31:52.407 060 18173.30 86.57 52685.07 88888.00 2007-03-01 01:31:52.907 060 18173.21 86.66 52685.01 88888.00 2007-03-01 01:31:53.407 060 18173.27 86.68 52685.01 88888.00 2007-03-01 01:31:53.907 060 18173.35 86.63 52685.07 88888.00 2007-03-01 01:31:54.407 060 18173.34 86.63 52685.09 88888.00 2007-03-01 01:31:54.907 060 18173.41 86.57 52685.06 88888.00 2007-03-01 01:31:55.407 060 18173.41 86.55 52685.04 88888.00 2007-03-01 01:31:55.907 060 18173.48 86.56 52685.07 88888.00 2007-03-01 01:31:56.407 060 18173.36 86.50 52685.04 88888.00 2007-03-01 01:31:56.907 060 18173.40 86.54 52685.10 88888.00 2007-03-01 01:31:57.407 060 18173.47 86.54 52685.11 88888.00 2007-03-01 01:31:57.907 060 18173.47 86.52 52685.03 88888.00 2007-03-01 01:31:58.407 060 18173.35 86.51 52685.12 88888.00 2007-03-01 01:31:58.907 060 18173.28 86.43 52685.18 88888.00 2007-03-01 01:31:59.407 060 18173.27 86.52 52685.14 88888.00 2007-03-01 01:31:59.907 060 18173.24 86.48 52685.10 88888.00 2007-03-01 01:32:00.407 060 18173.28 86.43 52685.19 88888.00 2007-03-01 01:32:00.907 060 18173.35 86.39 52685.14 88888.00 2007-03-01 01:32:01.407 060 18173.36 86.35 52685.08 88888.00 2007-03-01 01:32:01.907 060 18173.37 86.34 52685.21 88888.00 2007-03-01 01:32:02.407 060 18173.34 86.31 52685.21 88888.00 2007-03-01 01:32:02.907 060 18173.38 86.32 52685.36 88888.00 2007-03-01 01:32:03.407 060 18173.34 86.31 52685.29 88888.00 2007-03-01 01:32:03.907 060 18173.29 86.29 52685.19 88888.00 2007-03-01 01:32:04.407 060 18173.30 86.33 52685.12 88888.00 2007-03-01 01:32:04.907 060 18173.27 86.43 52685.11 88888.00 2007-03-01 01:32:05.407 060 18173.32 86.40 52685.10 88888.00 2007-03-01 01:32:05.907 060 18173.41 86.37 52685.13 88888.00 2007-03-01 01:32:06.407 060 18173.47 86.37 52685.10 88888.00 2007-03-01 01:32:06.907 060 18173.45 86.33 52685.00 88888.00 2007-03-01 01:32:07.407 060 18173.39 86.26 52685.08 88888.00 2007-03-01 01:32:07.907 060 18173.42 86.34 52685.00 88888.00 2007-03-01 01:32:08.407 060 18173.40 86.39 52685.00 88888.00 2007-03-01 01:32:08.907 060 18173.43 86.26 52685.06 88888.00 2007-03-01 01:32:09.407 060 18173.39 86.25 52685.19 88888.00 2007-03-01 01:32:09.907 060 18173.37 86.13 52685.24 88888.00 2007-03-01 01:32:10.407 060 18173.29 86.02 52685.15 88888.00 2007-03-01 01:32:10.907 060 18173.30 86.04 52685.11 88888.00 2007-03-01 01:32:11.407 060 18173.36 86.04 52685.09 88888.00 2007-03-01 01:32:11.907 060 18173.45 86.06 52685.11 88888.00 2007-03-01 01:32:12.407 060 18173.39 86.12 52685.16 88888.00 2007-03-01 01:32:12.907 060 18173.32 86.14 52685.10 88888.00 2007-03-01 01:32:13.407 060 18173.40 86.11 52685.04 88888.00 2007-03-01 01:32:13.907 060 18173.39 86.06 52684.99 88888.00 2007-03-01 01:32:14.407 060 18173.34 86.06 52685.14 88888.00 2007-03-01 01:32:14.907 060 18173.35 86.05 52685.19 88888.00 2007-03-01 01:32:15.407 060 18173.28 86.00 52685.22 88888.00 2007-03-01 01:32:15.907 060 18173.18 86.02 52685.22 88888.00 2007-03-01 01:32:16.407 060 18173.05 85.90 52685.15 88888.00 2007-03-01 01:32:16.907 060 18173.06 85.94 52685.08 88888.00 2007-03-01 01:32:17.407 060 18173.26 85.94 52685.06 88888.00 2007-03-01 01:32:17.907 060 18173.28 85.90 52685.20 88888.00 2007-03-01 01:32:18.407 060 18173.29 85.90 52685.15 88888.00 2007-03-01 01:32:18.907 060 18173.43 85.99 52685.12 88888.00 2007-03-01 01:32:19.407 060 18173.47 85.96 52685.07 88888.00 2007-03-01 01:32:19.907 060 18173.43 85.86 52684.99 88888.00 2007-03-01 01:32:20.407 060 18173.47 85.86 52684.94 88888.00 2007-03-01 01:32:20.907 060 18173.49 85.81 52684.96 88888.00 2007-03-01 01:32:21.407 060 18173.43 85.76 52684.96 88888.00 2007-03-01 01:32:21.907 060 18173.36 85.84 52685.11 88888.00 2007-03-01 01:32:22.407 060 18173.32 85.81 52685.21 88888.00 2007-03-01 01:32:22.907 060 18173.28 85.79 52685.06 88888.00 2007-03-01 01:32:23.407 060 18173.34 85.77 52684.98 88888.00 2007-03-01 01:32:23.907 060 18173.30 85.82 52684.90 88888.00 2007-03-01 01:32:24.407 060 18173.35 85.88 52684.84 88888.00 2007-03-01 01:32:24.907 060 18173.31 85.91 52684.92 88888.00 2007-03-01 01:32:25.407 060 18173.21 85.88 52684.99 88888.00 2007-03-01 01:32:25.907 060 18172.99 85.80 52684.96 88888.00 2007-03-01 01:32:26.407 060 18173.14 85.79 52684.97 88888.00 2007-03-01 01:32:26.907 060 18173.19 85.76 52685.00 88888.00 2007-03-01 01:32:27.407 060 18173.12 85.78 52684.96 88888.00 2007-03-01 01:32:27.907 060 18173.04 85.79 52684.99 88888.00 2007-03-01 01:32:28.407 060 18173.23 85.76 52684.87 88888.00 2007-03-01 01:32:28.907 060 18173.23 85.72 52684.90 88888.00 2007-03-01 01:32:29.407 060 18173.24 85.75 52684.88 88888.00 2007-03-01 01:32:29.907 060 18173.12 85.71 52684.99 88888.00 2007-03-01 01:32:30.407 060 18173.18 85.73 52685.02 88888.00 2007-03-01 01:32:30.907 060 18173.25 85.74 52685.00 88888.00 2007-03-01 01:32:31.407 060 18173.14 85.79 52684.89 88888.00 2007-03-01 01:32:31.907 060 18173.09 85.81 52684.92 88888.00 2007-03-01 01:32:32.407 060 18173.16 85.79 52685.00 88888.00 2007-03-01 01:32:32.907 060 18173.28 85.77 52684.96 88888.00 2007-03-01 01:32:33.407 060 18173.12 85.78 52684.98 88888.00 2007-03-01 01:32:33.907 060 18173.02 85.77 52685.10 88888.00 2007-03-01 01:32:34.407 060 18173.13 85.81 52685.06 88888.00 2007-03-01 01:32:34.907 060 18173.17 85.87 52685.04 88888.00 2007-03-01 01:32:35.407 060 18173.08 85.87 52684.86 88888.00 2007-03-01 01:32:35.907 060 18173.09 85.87 52684.87 88888.00 2007-03-01 01:32:36.407 060 18173.07 85.88 52684.89 88888.00 2007-03-01 01:32:36.907 060 18173.03 85.90 52684.87 88888.00 2007-03-01 01:32:37.407 060 18173.14 85.81 52684.96 88888.00 2007-03-01 01:32:37.907 060 18173.07 85.76 52685.02 88888.00 2007-03-01 01:32:38.407 060 18173.13 85.77 52684.95 88888.00 2007-03-01 01:32:38.907 060 18173.09 85.79 52684.94 88888.00 2007-03-01 01:32:39.407 060 18172.92 85.73 52684.89 88888.00 2007-03-01 01:32:39.907 060 18173.03 85.68 52684.81 88888.00 2007-03-01 01:32:40.407 060 18173.13 85.62 52684.86 88888.00 2007-03-01 01:32:40.907 060 18173.08 85.63 52684.94 88888.00 2007-03-01 01:32:41.407 060 18173.15 85.61 52685.00 88888.00 2007-03-01 01:32:41.907 060 18173.20 85.61 52684.96 88888.00 2007-03-01 01:32:42.407 060 18173.07 85.53 52684.96 88888.00 2007-03-01 01:32:42.907 060 18173.13 85.49 52684.95 88888.00 2007-03-01 01:32:43.407 060 18173.14 85.50 52684.90 88888.00 2007-03-01 01:32:43.907 060 18173.23 85.55 52684.84 88888.00 2007-03-01 01:32:44.407 060 18173.26 85.54 52684.83 88888.00 2007-03-01 01:32:44.907 060 18173.24 85.46 52684.78 88888.00 2007-03-01 01:32:45.407 060 18173.19 85.35 52684.64 88888.00 2007-03-01 01:32:45.907 060 18173.17 85.24 52684.75 88888.00 2007-03-01 01:32:46.407 060 18173.26 85.21 52684.84 88888.00 2007-03-01 01:32:46.907 060 18173.26 85.24 52684.89 88888.00 2007-03-01 01:32:47.407 060 18173.25 85.23 52684.91 88888.00 2007-03-01 01:32:47.907 060 18173.24 85.32 52685.06 88888.00 2007-03-01 01:32:48.407 060 18173.32 85.30 52685.01 88888.00 2007-03-01 01:32:48.907 060 18173.42 85.29 52684.88 88888.00 2007-03-01 01:32:49.407 060 18173.35 85.31 52684.76 88888.00 2007-03-01 01:32:49.907 060 18173.29 85.23 52684.79 88888.00 2007-03-01 01:32:50.407 060 18173.43 85.09 52684.84 88888.00 2007-03-01 01:32:50.907 060 18173.35 85.01 52684.81 88888.00 2007-03-01 01:32:51.407 060 18173.24 85.02 52684.75 88888.00 2007-03-01 01:32:51.907 060 18173.25 85.03 52684.80 88888.00 2007-03-01 01:32:52.407 060 18173.27 85.01 52684.83 88888.00 2007-03-01 01:32:52.907 060 18173.24 85.00 52684.86 88888.00 2007-03-01 01:32:53.407 060 18173.17 85.01 52684.92 88888.00 2007-03-01 01:32:53.907 060 18173.27 85.04 52684.98 88888.00 2007-03-01 01:32:54.407 060 18173.29 85.05 52684.90 88888.00 2007-03-01 01:32:54.907 060 18173.21 85.09 52684.87 88888.00 2007-03-01 01:32:55.407 060 18173.23 85.07 52684.75 88888.00 2007-03-01 01:32:55.907 060 18173.23 85.04 52684.88 88888.00 2007-03-01 01:32:56.407 060 18173.30 85.11 52684.94 88888.00 2007-03-01 01:32:56.907 060 18173.24 85.13 52684.95 88888.00 2007-03-01 01:32:57.407 060 18173.17 85.00 52684.92 88888.00 2007-03-01 01:32:57.907 060 18173.30 85.03 52684.94 88888.00 2007-03-01 01:32:58.407 060 18173.28 85.00 52684.94 88888.00 2007-03-01 01:32:58.907 060 18173.30 85.04 52684.84 88888.00 2007-03-01 01:32:59.407 060 18173.36 85.08 52684.85 88888.00 2007-03-01 01:32:59.907 060 18173.32 85.02 52684.87 88888.00 2007-03-01 01:33:00.407 060 18173.27 85.03 52684.88 88888.00 2007-03-01 01:33:00.907 060 18173.27 84.99 52684.92 88888.00 2007-03-01 01:33:01.407 060 18173.31 84.94 52685.01 88888.00 2007-03-01 01:33:01.907 060 18173.38 84.97 52684.95 88888.00 2007-03-01 01:33:02.407 060 18173.45 84.96 52684.97 88888.00 2007-03-01 01:33:02.907 060 18173.40 84.92 52685.00 88888.00 2007-03-01 01:33:03.407 060 18173.58 84.80 52685.00 88888.00 2007-03-01 01:33:03.907 060 18173.64 84.82 52684.90 88888.00 2007-03-01 01:33:04.407 060 18173.67 84.83 52684.84 88888.00 2007-03-01 01:33:04.907 060 18173.63 84.81 52684.88 88888.00 2007-03-01 01:33:05.407 060 18173.61 84.79 52684.91 88888.00 2007-03-01 01:33:05.907 060 18173.48 84.80 52684.87 88888.00 2007-03-01 01:33:06.407 060 18173.47 84.81 52684.90 88888.00 2007-03-01 01:33:06.907 060 18173.58 84.75 52684.87 88888.00 2007-03-01 01:33:07.407 060 18173.60 84.70 52684.85 88888.00 2007-03-01 01:33:07.907 060 18173.50 84.67 52684.78 88888.00 2007-03-01 01:33:08.407 060 18173.58 84.73 52684.90 88888.00 2007-03-01 01:33:08.907 060 18173.50 84.67 52685.02 88888.00 2007-03-01 01:33:09.407 060 18173.53 84.63 52684.96 88888.00 2007-03-01 01:33:09.907 060 18173.61 84.58 52684.89 88888.00 2007-03-01 01:33:10.407 060 18173.54 84.55 52684.87 88888.00 2007-03-01 01:33:10.907 060 18173.49 84.56 52684.99 88888.00 2007-03-01 01:33:11.407 060 18173.42 84.58 52685.01 88888.00 2007-03-01 01:33:11.907 060 18173.29 84.53 52684.95 88888.00 2007-03-01 01:33:12.407 060 18173.40 84.56 52684.76 88888.00 2007-03-01 01:33:12.907 060 18173.39 84.61 52684.74 88888.00 2007-03-01 01:33:13.407 060 18173.38 84.62 52684.88 88888.00 2007-03-01 01:33:13.907 060 18173.49 84.55 52684.77 88888.00 2007-03-01 01:33:14.407 060 18173.49 84.52 52684.71 88888.00 2007-03-01 01:33:14.907 060 18173.38 84.45 52684.67 88888.00 2007-03-01 01:33:15.407 060 18173.41 84.43 52684.68 88888.00 2007-03-01 01:33:15.907 060 18173.32 84.48 52684.65 88888.00 2007-03-01 01:33:16.407 060 18173.48 84.53 52684.60 88888.00 2007-03-01 01:33:16.907 060 18173.42 84.48 52684.68 88888.00 2007-03-01 01:33:17.407 060 18173.32 84.40 52684.68 88888.00 2007-03-01 01:33:17.907 060 18173.42 84.39 52684.69 88888.00 2007-03-01 01:33:18.407 060 18173.42 84.39 52684.84 88888.00 2007-03-01 01:33:18.907 060 18173.35 84.35 52684.84 88888.00 2007-03-01 01:33:19.407 060 18173.41 84.29 52684.69 88888.00 2007-03-01 01:33:19.907 060 18173.43 84.20 52684.71 88888.00 2007-03-01 01:33:20.407 060 18173.42 84.24 52684.80 88888.00 2007-03-01 01:33:20.907 060 18173.38 84.23 52684.73 88888.00 2007-03-01 01:33:21.407 060 18173.39 84.29 52684.68 88888.00 2007-03-01 01:33:21.907 060 18173.28 84.24 52684.61 88888.00 2007-03-01 01:33:22.407 060 18173.27 84.19 52684.60 88888.00 2007-03-01 01:33:22.907 060 18173.31 84.19 52684.62 88888.00 2007-03-01 01:33:23.407 060 18173.36 84.20 52684.66 88888.00 2007-03-01 01:33:23.907 060 18173.30 84.18 52684.66 88888.00 2007-03-01 01:33:24.407 060 18173.41 84.14 52684.69 88888.00 2007-03-01 01:33:24.907 060 18173.40 84.05 52684.77 88888.00 2007-03-01 01:33:25.407 060 18173.36 84.04 52684.91 88888.00 2007-03-01 01:33:25.907 060 18173.42 84.08 52684.90 88888.00 2007-03-01 01:33:26.407 060 18173.45 84.04 52684.80 88888.00 2007-03-01 01:33:26.907 060 18173.29 84.02 52684.76 88888.00 2007-03-01 01:33:27.407 060 18173.27 84.00 52684.80 88888.00 2007-03-01 01:33:27.907 060 18173.17 83.98 52684.76 88888.00 2007-03-01 01:33:28.407 060 18173.21 83.98 52684.78 88888.00 2007-03-01 01:33:28.907 060 18173.28 83.98 52684.85 88888.00 2007-03-01 01:33:29.407 060 18173.31 83.98 52684.92 88888.00 2007-03-01 01:33:29.907 060 18173.21 83.97 52684.80 88888.00 2007-03-01 01:33:30.407 060 18173.21 84.03 52684.77 88888.00 2007-03-01 01:33:30.907 060 18173.23 84.06 52684.85 88888.00 2007-03-01 01:33:31.407 060 18173.27 84.01 52684.96 88888.00 2007-03-01 01:33:31.907 060 18173.25 83.96 52684.88 88888.00 2007-03-01 01:33:32.407 060 18173.20 83.98 52685.00 88888.00 2007-03-01 01:33:32.907 060 18173.15 83.98 52685.00 88888.00 2007-03-01 01:33:33.407 060 18173.12 83.88 52684.91 88888.00 2007-03-01 01:33:33.907 060 18173.16 83.83 52684.90 88888.00 2007-03-01 01:33:34.407 060 18173.15 83.83 52684.88 88888.00 2007-03-01 01:33:34.907 060 18173.06 83.78 52684.84 88888.00 2007-03-01 01:33:35.407 060 18173.10 83.83 52684.81 88888.00 2007-03-01 01:33:35.907 060 18173.13 83.81 52684.77 88888.00 2007-03-01 01:33:36.407 060 18173.16 83.76 52684.83 88888.00 2007-03-01 01:33:36.907 060 18173.20 83.75 52684.86 88888.00 2007-03-01 01:33:37.407 060 18173.29 83.69 52684.88 88888.00 2007-03-01 01:33:37.907 060 18173.24 83.66 52684.87 88888.00 2007-03-01 01:33:38.407 060 18173.18 83.68 52684.96 88888.00 2007-03-01 01:33:38.907 060 18173.14 83.72 52685.08 88888.00 2007-03-01 01:33:39.407 060 18173.03 83.65 52684.99 88888.00 2007-03-01 01:33:39.907 060 18173.17 83.57 52684.96 88888.00 2007-03-01 01:33:40.407 060 18173.17 83.64 52685.01 88888.00 2007-03-01 01:33:40.907 060 18173.13 83.74 52684.98 88888.00 2007-03-01 01:33:41.407 060 18173.23 83.71 52684.84 88888.00 2007-03-01 01:33:41.907 060 18173.18 83.63 52684.79 88888.00 2007-03-01 01:33:42.407 060 18173.15 83.56 52684.80 88888.00 2007-03-01 01:33:42.907 060 18173.14 83.54 52684.74 88888.00 2007-03-01 01:33:43.407 060 18173.20 83.53 52684.78 88888.00 2007-03-01 01:33:43.907 060 18173.21 83.52 52684.91 88888.00 2007-03-01 01:33:44.407 060 18173.14 83.53 52684.92 88888.00 2007-03-01 01:33:44.907 060 18173.12 83.50 52684.95 88888.00 2007-03-01 01:33:45.407 060 18173.27 83.50 52684.83 88888.00 2007-03-01 01:33:45.907 060 18173.20 83.47 52684.87 88888.00 2007-03-01 01:33:46.407 060 18173.08 83.52 52684.96 88888.00 2007-03-01 01:33:46.907 060 18173.15 83.54 52684.94 88888.00 2007-03-01 01:33:47.407 060 18173.09 83.47 52684.89 88888.00 2007-03-01 01:33:47.907 060 18173.13 83.41 52684.83 88888.00 2007-03-01 01:33:48.407 060 18173.17 83.39 52684.78 88888.00 2007-03-01 01:33:48.907 060 18173.15 83.35 52684.84 88888.00 2007-03-01 01:33:49.407 060 18173.04 83.34 52684.88 88888.00 2007-03-01 01:33:49.907 060 18173.10 83.35 52684.91 88888.00 2007-03-01 01:33:50.407 060 18173.12 83.32 52684.84 88888.00 2007-03-01 01:33:50.907 060 18173.08 83.35 52684.79 88888.00 2007-03-01 01:33:51.407 060 18173.26 83.28 52684.74 88888.00 2007-03-01 01:33:51.907 060 18173.19 83.26 52684.76 88888.00 2007-03-01 01:33:52.407 060 18173.19 83.25 52684.77 88888.00 2007-03-01 01:33:52.907 060 18173.24 83.20 52684.74 88888.00 2007-03-01 01:33:53.407 060 18173.27 83.20 52684.71 88888.00 2007-03-01 01:33:53.907 060 18173.17 83.20 52684.78 88888.00 2007-03-01 01:33:54.407 060 18173.14 83.22 52684.85 88888.00 2007-03-01 01:33:54.907 060 18173.17 83.26 52684.81 88888.00 2007-03-01 01:33:55.407 060 18173.30 83.24 52684.87 88888.00 2007-03-01 01:33:55.907 060 18173.38 83.21 52684.78 88888.00 2007-03-01 01:33:56.407 060 18173.35 83.17 52684.68 88888.00 2007-03-01 01:33:56.907 060 18173.29 83.21 52684.69 88888.00 2007-03-01 01:33:57.407 060 18173.29 83.10 52684.65 88888.00 2007-03-01 01:33:57.907 060 18173.40 83.10 52684.66 88888.00 2007-03-01 01:33:58.407 060 18173.30 83.12 52684.72 88888.00 2007-03-01 01:33:58.907 060 18173.16 83.18 52684.63 88888.00 2007-03-01 01:33:59.407 060 18173.19 83.16 52684.67 88888.00 2007-03-01 01:33:59.907 060 18173.17 83.11 52684.74 88888.00 2007-03-01 01:34:00.407 060 18173.18 83.14 52684.77 88888.00 2007-03-01 01:34:00.907 060 18173.14 83.15 52684.78 88888.00 2007-03-01 01:34:01.407 060 18173.24 83.11 52684.75 88888.00 2007-03-01 01:34:01.907 060 18173.14 83.15 52684.73 88888.00 2007-03-01 01:34:02.407 060 18173.16 83.19 52684.80 88888.00 2007-03-01 01:34:02.907 060 18173.17 83.15 52684.75 88888.00 2007-03-01 01:34:03.407 060 18173.27 83.10 52684.79 88888.00 2007-03-01 01:34:03.907 060 18173.20 83.17 52684.79 88888.00 2007-03-01 01:34:04.407 060 18173.12 83.16 52684.79 88888.00 2007-03-01 01:34:04.907 060 18173.04 83.07 52684.88 88888.00 2007-03-01 01:34:05.407 060 18173.15 82.95 52684.87 88888.00 2007-03-01 01:34:05.907 060 18173.28 83.01 52684.76 88888.00 2007-03-01 01:34:06.407 060 18173.36 83.05 52684.68 88888.00 2007-03-01 01:34:06.907 060 18173.34 83.03 52684.68 88888.00 2007-03-01 01:34:07.407 060 18173.29 82.97 52684.65 88888.00 2007-03-01 01:34:07.907 060 18173.19 83.02 52684.76 88888.00 2007-03-01 01:34:08.407 060 18173.24 83.02 52684.75 88888.00 2007-03-01 01:34:08.907 060 18173.27 83.06 52684.71 88888.00 2007-03-01 01:34:09.407 060 18173.20 83.04 52684.74 88888.00 2007-03-01 01:34:09.907 060 18173.25 83.01 52684.64 88888.00 2007-03-01 01:34:10.407 060 18173.28 82.87 52684.63 88888.00 2007-03-01 01:34:10.907 060 18173.23 82.80 52684.79 88888.00 2007-03-01 01:34:11.407 060 18173.28 82.80 52684.75 88888.00 2007-03-01 01:34:11.907 060 18173.23 82.81 52684.71 88888.00 2007-03-01 01:34:12.407 060 18173.25 82.81 52684.71 88888.00 2007-03-01 01:34:12.907 060 18173.34 82.88 52684.79 88888.00 2007-03-01 01:34:13.407 060 18173.32 82.86 52684.94 88888.00 2007-03-01 01:34:13.907 060 18173.21 82.85 52684.95 88888.00 2007-03-01 01:34:14.407 060 18173.21 82.85 52684.91 88888.00 2007-03-01 01:34:14.907 060 18173.26 82.83 52684.81 88888.00 2007-03-01 01:34:15.407 060 18173.28 82.74 52684.88 88888.00 2007-03-01 01:34:15.907 060 18173.30 82.75 52684.94 88888.00 2007-03-01 01:34:16.407 060 18173.37 82.66 52684.78 88888.00 2007-03-01 01:34:16.907 060 18173.42 82.61 52684.69 88888.00 2007-03-01 01:34:17.407 060 18173.38 82.63 52684.76 88888.00 2007-03-01 01:34:17.907 060 18173.29 82.61 52684.67 88888.00 2007-03-01 01:34:18.407 060 18173.31 82.64 52684.60 88888.00 2007-03-01 01:34:18.907 060 18173.32 82.63 52684.62 88888.00 2007-03-01 01:34:19.407 060 18173.32 82.52 52684.67 88888.00 2007-03-01 01:34:19.907 060 18173.32 82.47 52684.77 88888.00 2007-03-01 01:34:20.407 060 18173.29 82.51 52684.85 88888.00 2007-03-01 01:34:20.907 060 18173.23 82.48 52684.83 88888.00 2007-03-01 01:34:21.407 060 18173.18 82.49 52684.75 88888.00 2007-03-01 01:34:21.907 060 18173.18 82.47 52684.74 88888.00 2007-03-01 01:34:22.407 060 18173.14 82.48 52684.78 88888.00 2007-03-01 01:34:22.907 060 18173.08 82.47 52684.78 88888.00 2007-03-01 01:34:23.407 060 18173.05 82.48 52684.90 88888.00 2007-03-01 01:34:23.907 060 18173.08 82.50 52684.96 88888.00 2007-03-01 01:34:24.407 060 18173.07 82.42 52684.98 88888.00 2007-03-01 01:34:24.907 060 18173.14 82.53 52685.00 88888.00 2007-03-01 01:34:25.407 060 18173.12 82.55 52684.99 88888.00 2007-03-01 01:34:25.907 060 18173.16 82.49 52685.07 88888.00 2007-03-01 01:34:26.407 060 18173.26 82.59 52685.03 88888.00 2007-03-01 01:34:26.907 060 18173.13 82.63 52684.97 88888.00 2007-03-01 01:34:27.407 060 18173.08 82.51 52684.90 88888.00 2007-03-01 01:34:27.907 060 18173.17 82.50 52684.76 88888.00 2007-03-01 01:34:28.407 060 18173.14 82.42 52684.73 88888.00 2007-03-01 01:34:28.907 060 18173.17 82.42 52684.71 88888.00 2007-03-01 01:34:29.407 060 18173.26 82.51 52684.87 88888.00 2007-03-01 01:34:29.907 060 18173.16 82.47 52684.97 88888.00 2007-03-01 01:34:30.407 060 18173.03 82.46 52685.00 88888.00 2007-03-01 01:34:30.907 060 18173.16 82.48 52685.00 88888.00 2007-03-01 01:34:31.407 060 18173.13 82.54 52684.98 88888.00 2007-03-01 01:34:31.907 060 18173.06 82.53 52685.14 88888.00 2007-03-01 01:34:32.407 060 18173.06 82.48 52685.07 88888.00 2007-03-01 01:34:32.907 060 18172.96 82.39 52684.94 88888.00 2007-03-01 01:34:33.407 060 18172.99 82.34 52684.85 88888.00 2007-03-01 01:34:33.907 060 18172.97 82.32 52684.75 88888.00 2007-03-01 01:34:34.407 060 18173.07 82.25 52684.80 88888.00 2007-03-01 01:34:34.907 060 18173.07 82.30 52684.81 88888.00 2007-03-01 01:34:35.407 060 18173.06 82.35 52684.84 88888.00 2007-03-01 01:34:35.907 060 18173.04 82.43 52684.88 88888.00 2007-03-01 01:34:36.407 060 18172.99 82.42 52684.86 88888.00 2007-03-01 01:34:36.907 060 18173.07 82.30 52684.81 88888.00 2007-03-01 01:34:37.407 060 18173.15 82.31 52684.88 88888.00 2007-03-01 01:34:37.907 060 18173.03 82.33 52684.94 88888.00 2007-03-01 01:34:38.407 060 18173.02 82.37 52684.85 88888.00 2007-03-01 01:34:38.907 060 18173.01 82.35 52684.88 88888.00 2007-03-01 01:34:39.407 060 18173.03 82.37 52684.98 88888.00 2007-03-01 01:34:39.907 060 18172.96 82.34 52685.10 88888.00 2007-03-01 01:34:40.407 060 18172.96 82.21 52685.07 88888.00 2007-03-01 01:34:40.907 060 18172.99 82.12 52684.97 88888.00 2007-03-01 01:34:41.407 060 18172.96 82.16 52685.01 88888.00 2007-03-01 01:34:41.907 060 18172.94 82.16 52685.04 88888.00 2007-03-01 01:34:42.407 060 18172.99 82.18 52684.98 88888.00 2007-03-01 01:34:42.907 060 18173.08 82.20 52684.97 88888.00 2007-03-01 01:34:43.407 060 18173.04 82.19 52684.94 88888.00 2007-03-01 01:34:43.907 060 18172.98 82.18 52684.84 88888.00 2007-03-01 01:34:44.407 060 18172.99 82.17 52684.81 88888.00 2007-03-01 01:34:44.907 060 18172.96 82.11 52684.80 88888.00 2007-03-01 01:34:45.407 060 18172.92 82.16 52684.71 88888.00 2007-03-01 01:34:45.907 060 18172.99 82.25 52684.69 88888.00 2007-03-01 01:34:46.407 060 18173.03 82.16 52684.77 88888.00 2007-03-01 01:34:46.907 060 18173.07 82.16 52684.81 88888.00 2007-03-01 01:34:47.407 060 18173.06 82.14 52684.87 88888.00 2007-03-01 01:34:47.907 060 18173.07 82.05 52684.78 88888.00 2007-03-01 01:34:48.407 060 18173.16 82.01 52684.81 88888.00 2007-03-01 01:34:48.907 060 18173.02 82.12 52684.95 88888.00 2007-03-01 01:34:49.407 060 18172.87 82.12 52684.97 88888.00 2007-03-01 01:34:49.907 060 18172.88 82.07 52685.01 88888.00 2007-03-01 01:34:50.407 060 18172.97 82.02 52684.95 88888.00 2007-03-01 01:34:50.907 060 18172.98 82.00 52684.88 88888.00 2007-03-01 01:34:51.407 060 18172.97 82.06 52684.88 88888.00 2007-03-01 01:34:51.907 060 18172.97 81.99 52684.86 88888.00 2007-03-01 01:34:52.407 060 18172.88 82.00 52684.76 88888.00 2007-03-01 01:34:52.907 060 18172.87 81.97 52684.73 88888.00 2007-03-01 01:34:53.407 060 18172.81 81.92 52684.81 88888.00 2007-03-01 01:34:53.907 060 18172.82 81.96 52684.85 88888.00 2007-03-01 01:34:54.407 060 18172.92 81.95 52684.95 88888.00 2007-03-01 01:34:54.907 060 18172.86 81.91 52684.84 88888.00 2007-03-01 01:34:55.407 060 18172.80 81.89 52684.86 88888.00 2007-03-01 01:34:55.907 060 18172.87 81.96 52684.80 88888.00 2007-03-01 01:34:56.407 060 18172.85 81.97 52684.84 88888.00 2007-03-01 01:34:56.907 060 18172.89 81.91 52684.90 88888.00 2007-03-01 01:34:57.407 060 18172.94 81.86 52684.98 88888.00 2007-03-01 01:34:57.907 060 18173.04 81.91 52685.02 88888.00 2007-03-01 01:34:58.407 060 18173.08 81.96 52685.07 88888.00 2007-03-01 01:34:58.907 060 18173.05 81.92 52685.01 88888.00 2007-03-01 01:34:59.407 060 18172.91 81.86 52685.02 88888.00 2007-03-01 01:34:59.907 060 18172.89 81.78 52685.06 88888.00 2007-03-01 01:35:00.407 060 18172.89 81.76 52685.08 88888.00 2007-03-01 01:35:00.907 060 18172.89 81.80 52685.15 88888.00 2007-03-01 01:35:01.407 060 18172.91 81.82 52685.12 88888.00 2007-03-01 01:35:01.907 060 18172.97 81.85 52685.08 88888.00 2007-03-01 01:35:02.407 060 18172.84 81.92 52685.06 88888.00 2007-03-01 01:35:02.907 060 18172.92 81.92 52685.10 88888.00 2007-03-01 01:35:03.407 060 18172.94 81.86 52685.10 88888.00 2007-03-01 01:35:03.907 060 18173.05 81.83 52684.97 88888.00 2007-03-01 01:35:04.407 060 18173.01 81.88 52684.97 88888.00 2007-03-01 01:35:04.907 060 18172.99 81.84 52685.00 88888.00 2007-03-01 01:35:05.407 060 18173.04 81.84 52685.10 88888.00 2007-03-01 01:35:05.907 060 18173.03 81.88 52685.12 88888.00 2007-03-01 01:35:06.407 060 18173.04 81.85 52685.15 88888.00 2007-03-01 01:35:06.907 060 18173.14 81.82 52685.10 88888.00 2007-03-01 01:35:07.407 060 18173.10 81.84 52685.13 88888.00 2007-03-01 01:35:07.907 060 18173.07 81.91 52685.19 88888.00 2007-03-01 01:35:08.407 060 18173.09 81.90 52685.09 88888.00 2007-03-01 01:35:08.907 060 18173.05 81.84 52685.04 88888.00 2007-03-01 01:35:09.407 060 18173.03 81.71 52684.94 88888.00 2007-03-01 01:35:09.907 060 18173.02 81.66 52684.94 88888.00 2007-03-01 01:35:10.407 060 18172.96 81.70 52684.87 88888.00 2007-03-01 01:35:10.907 060 18172.92 81.67 52684.89 88888.00 2007-03-01 01:35:11.407 060 18172.94 81.56 52684.84 88888.00 2007-03-01 01:35:11.907 060 18172.92 81.49 52684.88 88888.00 2007-03-01 01:35:12.407 060 18173.01 81.47 52684.97 88888.00 2007-03-01 01:35:12.907 060 18172.95 81.52 52684.97 88888.00 2007-03-01 01:35:13.407 060 18172.89 81.53 52684.87 88888.00 2007-03-01 01:35:13.907 060 18172.94 81.52 52684.84 88888.00 2007-03-01 01:35:14.407 060 18172.91 81.44 52684.89 88888.00 2007-03-01 01:35:14.907 060 18172.88 81.49 52684.95 88888.00 2007-03-01 01:35:15.407 060 18172.82 81.52 52684.98 88888.00 2007-03-01 01:35:15.907 060 18172.84 81.52 52684.97 88888.00 2007-03-01 01:35:16.407 060 18172.89 81.55 52685.10 88888.00 2007-03-01 01:35:16.907 060 18172.97 81.59 52685.11 88888.00 2007-03-01 01:35:17.407 060 18172.96 81.64 52685.10 88888.00 2007-03-01 01:35:17.907 060 18172.89 81.49 52685.11 88888.00 2007-03-01 01:35:18.407 060 18172.84 81.45 52685.09 88888.00 2007-03-01 01:35:18.907 060 18172.92 81.49 52685.01 88888.00 2007-03-01 01:35:19.407 060 18172.82 81.40 52684.97 88888.00 2007-03-01 01:35:19.907 060 18172.78 81.41 52684.92 88888.00 2007-03-01 01:35:20.407 060 18172.82 81.36 52684.88 88888.00 2007-03-01 01:35:20.907 060 18172.84 81.38 52684.86 88888.00 2007-03-01 01:35:21.407 060 18172.95 81.41 52684.95 88888.00 2007-03-01 01:35:21.907 060 18172.89 81.39 52684.94 88888.00 2007-03-01 01:35:22.407 060 18172.93 81.37 52684.95 88888.00 2007-03-01 01:35:22.907 060 18172.88 81.45 52684.89 88888.00 2007-03-01 01:35:23.407 060 18172.78 81.45 52684.95 88888.00 2007-03-01 01:35:23.907 060 18172.86 81.39 52684.94 88888.00 2007-03-01 01:35:24.407 060 18172.86 81.36 52684.94 88888.00 2007-03-01 01:35:24.907 060 18172.92 81.38 52684.87 88888.00 2007-03-01 01:35:25.407 060 18172.89 81.38 52684.97 88888.00 2007-03-01 01:35:25.907 060 18172.89 81.34 52685.07 88888.00 2007-03-01 01:35:26.407 060 18172.78 81.32 52684.96 88888.00 2007-03-01 01:35:26.907 060 18172.81 81.25 52684.96 88888.00 2007-03-01 01:35:27.407 060 18172.82 81.21 52685.00 88888.00 2007-03-01 01:35:27.907 060 18172.88 81.15 52685.08 88888.00 2007-03-01 01:35:28.407 060 18172.81 81.14 52685.07 88888.00 2007-03-01 01:35:28.907 060 18172.75 81.24 52685.09 88888.00 2007-03-01 01:35:29.407 060 18172.73 81.30 52685.11 88888.00 2007-03-01 01:35:29.907 060 18172.80 81.31 52685.11 88888.00 2007-03-01 01:35:30.407 060 18172.92 81.31 52684.99 88888.00 2007-03-01 01:35:30.907 060 18172.92 81.23 52684.99 88888.00 2007-03-01 01:35:31.407 060 18172.77 81.15 52685.01 88888.00 2007-03-01 01:35:31.907 060 18172.69 81.10 52684.99 88888.00 2007-03-01 01:35:32.407 060 18172.67 81.15 52684.97 88888.00 2007-03-01 01:35:32.907 060 18172.74 81.09 52685.01 88888.00 2007-03-01 01:35:33.407 060 18172.84 81.01 52685.12 88888.00 2007-03-01 01:35:33.907 060 18172.92 80.97 52685.16 88888.00 2007-03-01 01:35:34.407 060 18172.84 80.98 52685.14 88888.00 2007-03-01 01:35:34.907 060 18172.88 80.99 52685.14 88888.00 2007-03-01 01:35:35.407 060 18172.83 81.01 52685.10 88888.00 2007-03-01 01:35:35.907 060 18172.85 81.01 52685.02 88888.00 2007-03-01 01:35:36.407 060 18172.80 81.02 52685.12 88888.00 2007-03-01 01:35:36.907 060 18172.70 81.00 52685.10 88888.00 2007-03-01 01:35:37.407 060 18172.74 81.03 52684.99 88888.00 2007-03-01 01:35:37.907 060 18172.88 81.04 52685.04 88888.00 2007-03-01 01:35:38.407 060 18172.82 81.03 52685.07 88888.00 2007-03-01 01:35:38.907 060 18172.78 80.98 52685.02 88888.00 2007-03-01 01:35:39.407 060 18172.81 80.95 52684.89 88888.00 2007-03-01 01:35:39.907 060 18172.72 80.96 52685.02 88888.00 2007-03-01 01:35:40.407 060 18172.70 80.90 52685.19 88888.00 2007-03-01 01:35:40.907 060 18172.69 80.88 52685.19 88888.00 2007-03-01 01:35:41.407 060 18172.66 80.88 52685.10 88888.00 2007-03-01 01:35:41.907 060 18172.60 80.86 52685.07 88888.00 2007-03-01 01:35:42.407 060 18172.55 80.78 52685.06 88888.00 2007-03-01 01:35:42.907 060 18172.47 80.81 52685.02 88888.00 2007-03-01 01:35:43.407 060 18172.48 80.77 52685.09 88888.00 2007-03-01 01:35:43.907 060 18172.62 80.75 52685.11 88888.00 2007-03-01 01:35:44.407 060 18172.65 80.75 52685.12 88888.00 2007-03-01 01:35:44.907 060 18172.55 80.75 52685.32 88888.00 2007-03-01 01:35:45.407 060 18172.59 80.75 52685.25 88888.00 2007-03-01 01:35:45.907 060 18172.63 80.71 52685.30 88888.00 2007-03-01 01:35:46.407 060 18172.53 80.65 52685.22 88888.00 2007-03-01 01:35:46.907 060 18172.55 80.65 52685.30 88888.00 2007-03-01 01:35:47.407 060 18172.66 80.65 52685.41 88888.00 2007-03-01 01:35:47.907 060 18172.72 80.64 52685.35 88888.00 2007-03-01 01:35:48.407 060 18172.74 80.55 52685.32 88888.00 2007-03-01 01:35:48.907 060 18172.73 80.53 52685.34 88888.00 2007-03-01 01:35:49.407 060 18172.66 80.52 52685.29 88888.00 2007-03-01 01:35:49.907 060 18172.74 80.62 52685.33 88888.00 2007-03-01 01:35:50.407 060 18172.64 80.69 52685.21 88888.00 2007-03-01 01:35:50.907 060 18172.62 80.69 52685.26 88888.00 2007-03-01 01:35:51.407 060 18172.63 80.70 52685.32 88888.00 2007-03-01 01:35:51.907 060 18172.63 80.67 52685.38 88888.00 2007-03-01 01:35:52.407 060 18172.72 80.62 52685.41 88888.00 2007-03-01 01:35:52.907 060 18172.70 80.56 52685.35 88888.00 2007-03-01 01:35:53.407 060 18172.74 80.48 52685.36 88888.00 2007-03-01 01:35:53.907 060 18172.73 80.39 52685.35 88888.00 2007-03-01 01:35:54.407 060 18172.69 80.44 52685.45 88888.00 2007-03-01 01:35:54.907 060 18172.74 80.51 52685.46 88888.00 2007-03-01 01:35:55.407 060 18172.76 80.46 52685.42 88888.00 2007-03-01 01:35:55.907 060 18172.81 80.51 52685.35 88888.00 2007-03-01 01:35:56.407 060 18172.87 80.54 52685.35 88888.00 2007-03-01 01:35:56.907 060 18172.91 80.44 52685.32 88888.00 2007-03-01 01:35:57.407 060 18172.86 80.46 52685.36 88888.00 2007-03-01 01:35:57.907 060 18172.82 80.50 52685.34 88888.00 2007-03-01 01:35:58.407 060 18172.75 80.56 52685.29 88888.00 2007-03-01 01:35:58.907 060 18172.70 80.65 52685.29 88888.00 2007-03-01 01:35:59.407 060 18172.67 80.64 52685.35 88888.00 2007-03-01 01:35:59.907 060 18172.77 80.59 52685.43 88888.00 2007-03-01 01:36:00.407 060 18172.78 80.57 52685.41 88888.00 2007-03-01 01:36:00.907 060 18172.85 80.51 52685.36 88888.00 2007-03-01 01:36:01.407 060 18172.84 80.42 52685.41 88888.00 2007-03-01 01:36:01.907 060 18172.85 80.45 52685.36 88888.00 2007-03-01 01:36:02.407 060 18172.87 80.47 52685.32 88888.00 2007-03-01 01:36:02.907 060 18172.93 80.50 52685.46 88888.00 2007-03-01 01:36:03.407 060 18172.83 80.44 52685.42 88888.00 2007-03-01 01:36:03.907 060 18172.92 80.42 52685.31 88888.00 2007-03-01 01:36:04.407 060 18172.92 80.42 52685.35 88888.00 2007-03-01 01:36:04.907 060 18172.78 80.45 52685.47 88888.00 2007-03-01 01:36:05.407 060 18172.70 80.38 52685.50 88888.00 2007-03-01 01:36:05.907 060 18172.71 80.46 52685.53 88888.00 2007-03-01 01:36:06.407 060 18172.73 80.51 52685.46 88888.00 2007-03-01 01:36:06.907 060 18172.81 80.46 52685.48 88888.00 2007-03-01 01:36:07.407 060 18172.85 80.46 52685.57 88888.00 2007-03-01 01:36:07.907 060 18172.91 80.43 52685.41 88888.00 2007-03-01 01:36:08.407 060 18172.81 80.51 52685.39 88888.00 2007-03-01 01:36:08.907 060 18172.73 80.57 52685.34 88888.00 2007-03-01 01:36:09.407 060 18172.76 80.59 52685.26 88888.00 2007-03-01 01:36:09.907 060 18172.89 80.55 52685.31 88888.00 2007-03-01 01:36:10.407 060 18172.73 80.51 52685.30 88888.00 2007-03-01 01:36:10.907 060 18172.55 80.57 52685.21 88888.00 2007-03-01 01:36:11.407 060 18172.63 80.54 52685.24 88888.00 2007-03-01 01:36:11.907 060 18172.66 80.54 52685.34 88888.00 2007-03-01 01:36:12.407 060 18172.66 80.59 52685.36 88888.00 2007-03-01 01:36:12.907 060 18172.70 80.58 52685.31 88888.00 2007-03-01 01:36:13.407 060 18172.75 80.54 52685.26 88888.00 2007-03-01 01:36:13.907 060 18172.75 80.43 52685.21 88888.00 2007-03-01 01:36:14.407 060 18172.63 80.41 52685.23 88888.00 2007-03-01 01:36:14.907 060 18172.55 80.48 52685.26 88888.00 2007-03-01 01:36:15.407 060 18172.55 80.49 52685.13 88888.00 2007-03-01 01:36:15.907 060 18172.45 80.53 52685.16 88888.00 2007-03-01 01:36:16.407 060 18172.49 80.51 52685.16 88888.00 2007-03-01 01:36:16.907 060 18172.53 80.44 52685.23 88888.00 2007-03-01 01:36:17.407 060 18172.66 80.43 52685.37 88888.00 2007-03-01 01:36:17.907 060 18172.65 80.43 52685.36 88888.00 2007-03-01 01:36:18.407 060 18172.56 80.42 52685.38 88888.00 2007-03-01 01:36:18.907 060 18172.60 80.44 52685.33 88888.00 2007-03-01 01:36:19.407 060 18172.55 80.39 52685.24 88888.00 2007-03-01 01:36:19.907 060 18172.62 80.36 52685.25 88888.00 2007-03-01 01:36:20.407 060 18172.64 80.37 52685.25 88888.00 2007-03-01 01:36:20.907 060 18172.56 80.40 52685.19 88888.00 2007-03-01 01:36:21.407 060 18172.55 80.47 52685.26 88888.00 2007-03-01 01:36:21.907 060 18172.49 80.61 52685.26 88888.00 2007-03-01 01:36:22.407 060 18172.52 80.51 52685.36 88888.00 2007-03-01 01:36:22.907 060 18172.55 80.48 52685.39 88888.00 2007-03-01 01:36:23.407 060 18172.50 80.46 52685.41 88888.00 2007-03-01 01:36:23.907 060 18172.51 80.48 52685.39 88888.00 2007-03-01 01:36:24.407 060 18172.52 80.49 52685.36 88888.00 2007-03-01 01:36:24.907 060 18172.55 80.49 52685.35 88888.00 2007-03-01 01:36:25.407 060 18172.50 80.55 52685.25 88888.00 2007-03-01 01:36:25.907 060 18172.55 80.63 52685.26 88888.00 2007-03-01 01:36:26.407 060 18172.61 80.68 52685.36 88888.00 2007-03-01 01:36:26.907 060 18172.52 80.76 52685.32 88888.00 2007-03-01 01:36:27.407 060 18172.49 80.74 52685.38 88888.00 2007-03-01 01:36:27.907 060 18172.51 80.65 52685.43 88888.00 2007-03-01 01:36:28.407 060 18172.45 80.65 52685.41 88888.00 2007-03-01 01:36:28.907 060 18172.42 80.68 52685.25 88888.00 2007-03-01 01:36:29.407 060 18172.41 80.64 52685.22 88888.00 2007-03-01 01:36:29.907 060 18172.40 80.66 52685.34 88888.00 2007-03-01 01:36:30.407 060 18172.45 80.72 52685.33 88888.00 2007-03-01 01:36:30.907 060 18172.43 80.76 52685.30 88888.00 2007-03-01 01:36:31.407 060 18172.40 80.77 52685.27 88888.00 2007-03-01 01:36:31.907 060 18172.34 80.72 52685.41 88888.00 2007-03-01 01:36:32.407 060 18172.29 80.65 52685.43 88888.00 2007-03-01 01:36:32.907 060 18172.32 80.52 52685.32 88888.00 2007-03-01 01:36:33.407 060 18172.28 80.57 52685.32 88888.00 2007-03-01 01:36:33.907 060 18172.28 80.53 52685.30 88888.00 2007-03-01 01:36:34.407 060 18172.27 80.51 52685.21 88888.00 2007-03-01 01:36:34.907 060 18172.30 80.52 52685.25 88888.00 2007-03-01 01:36:35.407 060 18172.31 80.61 52685.26 88888.00 2007-03-01 01:36:35.907 060 18172.38 80.65 52685.19 88888.00 2007-03-01 01:36:36.407 060 18172.43 80.61 52685.19 88888.00 2007-03-01 01:36:36.907 060 18172.43 80.61 52685.19 88888.00 2007-03-01 01:36:37.407 060 18172.39 80.63 52685.13 88888.00 2007-03-01 01:36:37.907 060 18172.37 80.65 52685.10 88888.00 2007-03-01 01:36:38.407 060 18172.21 80.67 52685.18 88888.00 2007-03-01 01:36:38.907 060 18172.28 80.64 52685.06 88888.00 2007-03-01 01:36:39.407 060 18172.28 80.62 52685.11 88888.00 2007-03-01 01:36:39.907 060 18172.30 80.61 52685.24 88888.00 2007-03-01 01:36:40.407 060 18172.29 80.61 52685.18 88888.00 2007-03-01 01:36:40.907 060 18172.42 80.63 52685.18 88888.00 2007-03-01 01:36:41.407 060 18172.39 80.61 52685.19 88888.00 2007-03-01 01:36:41.907 060 18172.32 80.53 52685.03 88888.00 2007-03-01 01:36:42.407 060 18172.29 80.56 52685.07 88888.00 2007-03-01 01:36:42.907 060 18172.38 80.54 52685.19 88888.00 2007-03-01 01:36:43.407 060 18172.33 80.61 52685.16 88888.00 2007-03-01 01:36:43.907 060 18172.22 80.65 52685.15 88888.00 2007-03-01 01:36:44.407 060 18172.37 80.59 52685.20 88888.00 2007-03-01 01:36:44.907 060 18172.37 80.51 52685.12 88888.00 2007-03-01 01:36:45.407 060 18172.45 80.51 52685.14 88888.00 2007-03-01 01:36:45.907 060 18172.49 80.51 52685.02 88888.00 2007-03-01 01:36:46.407 060 18172.43 80.51 52685.10 88888.00 2007-03-01 01:36:46.907 060 18172.45 80.49 52685.13 88888.00 2007-03-01 01:36:47.407 060 18172.45 80.53 52685.08 88888.00 2007-03-01 01:36:47.907 060 18172.52 80.49 52685.04 88888.00 2007-03-01 01:36:48.407 060 18172.38 80.51 52684.86 88888.00 2007-03-01 01:36:48.907 060 18172.32 80.48 52684.91 88888.00 2007-03-01 01:36:49.407 060 18172.31 80.45 52684.81 88888.00 2007-03-01 01:36:49.907 060 18172.34 80.41 52684.88 88888.00 2007-03-01 01:36:50.407 060 18172.28 80.45 52684.91 88888.00 2007-03-01 01:36:50.907 060 18172.34 80.47 52684.96 88888.00 2007-03-01 01:36:51.407 060 18172.44 80.47 52684.99 88888.00 2007-03-01 01:36:51.907 060 18172.31 80.54 52685.04 88888.00 2007-03-01 01:36:52.407 060 18172.29 80.51 52685.13 88888.00 2007-03-01 01:36:52.907 060 18172.22 80.51 52685.09 88888.00 2007-03-01 01:36:53.407 060 18172.17 80.52 52685.18 88888.00 2007-03-01 01:36:53.907 060 18172.13 80.58 52685.13 88888.00 2007-03-01 01:36:54.407 060 18172.16 80.49 52685.20 88888.00 2007-03-01 01:36:54.907 060 18172.18 80.43 52685.15 88888.00 2007-03-01 01:36:55.407 060 18172.20 80.37 52685.12 88888.00 2007-03-01 01:36:55.907 060 18172.21 80.40 52685.25 88888.00 2007-03-01 01:36:56.407 060 18172.23 80.41 52685.31 88888.00 2007-03-01 01:36:56.907 060 18172.32 80.45 52685.22 88888.00 2007-03-01 01:36:57.407 060 18172.23 80.36 52685.18 88888.00 2007-03-01 01:36:57.907 060 18172.22 80.36 52685.20 88888.00 2007-03-01 01:36:58.407 060 18172.30 80.38 52685.20 88888.00 2007-03-01 01:36:58.907 060 18172.26 80.36 52685.12 88888.00 2007-03-01 01:36:59.407 060 18172.17 80.34 52685.01 88888.00 2007-03-01 01:36:59.907 060 18172.19 80.33 52684.98 88888.00 2007-03-01 01:37:00.407 060 18172.12 80.40 52685.03 88888.00 2007-03-01 01:37:00.907 060 18172.17 80.47 52685.11 88888.00 2007-03-01 01:37:01.407 060 18172.34 80.36 52685.10 88888.00 2007-03-01 01:37:01.907 060 18172.41 80.34 52685.06 88888.00 2007-03-01 01:37:02.407 060 18172.42 80.35 52685.18 88888.00 2007-03-01 01:37:02.907 060 18172.31 80.30 52685.26 88888.00 2007-03-01 01:37:03.407 060 18172.39 80.32 52685.42 88888.00 2007-03-01 01:37:03.907 060 18172.44 80.28 52685.38 88888.00 2007-03-01 01:37:04.407 060 18172.25 80.32 52685.27 88888.00 2007-03-01 01:37:04.907 060 18172.20 80.33 52685.24 88888.00 2007-03-01 01:37:05.407 060 18172.37 80.45 52685.19 88888.00 2007-03-01 01:37:05.907 060 18172.30 80.45 52685.26 88888.00 2007-03-01 01:37:06.407 060 18172.28 80.48 52685.24 88888.00 2007-03-01 01:37:06.907 060 18172.18 80.49 52685.32 88888.00 2007-03-01 01:37:07.407 060 18172.22 80.49 52685.27 88888.00 2007-03-01 01:37:07.907 060 18172.29 80.45 52685.29 88888.00 2007-03-01 01:37:08.407 060 18172.32 80.45 52685.38 88888.00 2007-03-01 01:37:08.907 060 18172.22 80.43 52685.36 88888.00 2007-03-01 01:37:09.407 060 18172.23 80.44 52685.45 88888.00 2007-03-01 01:37:09.907 060 18172.22 80.44 52685.44 88888.00 2007-03-01 01:37:10.407 060 18172.21 80.42 52685.41 88888.00 2007-03-01 01:37:10.907 060 18172.28 80.43 52685.42 88888.00 2007-03-01 01:37:11.407 060 18172.29 80.47 52685.46 88888.00 2007-03-01 01:37:11.907 060 18172.23 80.54 52685.45 88888.00 2007-03-01 01:37:12.407 060 18172.20 80.48 52685.44 88888.00 2007-03-01 01:37:12.907 060 18172.19 80.42 52685.42 88888.00 2007-03-01 01:37:13.407 060 18172.28 80.41 52685.31 88888.00 2007-03-01 01:37:13.907 060 18172.41 80.45 52685.19 88888.00 2007-03-01 01:37:14.407 060 18172.36 80.46 52685.21 88888.00 2007-03-01 01:37:14.907 060 18172.27 80.40 52685.27 88888.00 2007-03-01 01:37:15.407 060 18172.27 80.39 52685.38 88888.00 2007-03-01 01:37:15.907 060 18172.43 80.42 52685.35 88888.00 2007-03-01 01:37:16.407 060 18172.37 80.44 52685.34 88888.00 2007-03-01 01:37:16.907 060 18172.32 80.41 52685.38 88888.00 2007-03-01 01:37:17.407 060 18172.38 80.36 52685.38 88888.00 2007-03-01 01:37:17.907 060 18172.34 80.31 52685.33 88888.00 2007-03-01 01:37:18.407 060 18172.21 80.34 52685.37 88888.00 2007-03-01 01:37:18.907 060 18172.26 80.36 52685.34 88888.00 2007-03-01 01:37:19.407 060 18172.20 80.36 52685.31 88888.00 2007-03-01 01:37:19.907 060 18172.18 80.35 52685.26 88888.00 2007-03-01 01:37:20.407 060 18172.27 80.44 52685.22 88888.00 2007-03-01 01:37:20.907 060 18172.34 80.43 52685.29 88888.00 2007-03-01 01:37:21.407 060 18172.37 80.46 52685.34 88888.00 2007-03-01 01:37:21.907 060 18172.31 80.47 52685.34 88888.00 2007-03-01 01:37:22.407 060 18172.30 80.46 52685.30 88888.00 2007-03-01 01:37:22.907 060 18172.41 80.43 52685.39 88888.00 2007-03-01 01:37:23.407 060 18172.29 80.42 52685.36 88888.00 2007-03-01 01:37:23.907 060 18172.26 80.46 52685.27 88888.00 2007-03-01 01:37:24.407 060 18172.21 80.44 52685.37 88888.00 2007-03-01 01:37:24.907 060 18172.22 80.46 52685.45 88888.00 2007-03-01 01:37:25.407 060 18172.29 80.45 52685.49 88888.00 2007-03-01 01:37:25.907 060 18172.30 80.38 52685.53 88888.00 2007-03-01 01:37:26.407 060 18172.29 80.40 52685.56 88888.00 2007-03-01 01:37:26.907 060 18172.25 80.37 52685.48 88888.00 2007-03-01 01:37:27.407 060 18172.20 80.39 52685.60 88888.00 2007-03-01 01:37:27.907 060 18172.17 80.44 52685.70 88888.00 2007-03-01 01:37:28.407 060 18172.17 80.45 52685.57 88888.00 2007-03-01 01:37:28.907 060 18172.25 80.49 52685.47 88888.00 2007-03-01 01:37:29.407 060 18172.42 80.47 52685.44 88888.00 2007-03-01 01:37:29.907 060 18172.41 80.44 52685.44 88888.00 2007-03-01 01:37:30.407 060 18172.32 80.45 52685.52 88888.00 2007-03-01 01:37:30.907 060 18172.22 80.37 52685.52 88888.00 2007-03-01 01:37:31.407 060 18172.33 80.40 52685.42 88888.00 2007-03-01 01:37:31.907 060 18172.42 80.46 52685.31 88888.00 2007-03-01 01:37:32.407 060 18172.30 80.38 52685.23 88888.00 2007-03-01 01:37:32.907 060 18172.29 80.36 52685.30 88888.00 2007-03-01 01:37:33.407 060 18172.27 80.35 52685.42 88888.00 2007-03-01 01:37:33.907 060 18172.22 80.34 52685.39 88888.00 2007-03-01 01:37:34.407 060 18172.20 80.35 52685.38 88888.00 2007-03-01 01:37:34.907 060 18172.20 80.40 52685.34 88888.00 2007-03-01 01:37:35.407 060 18172.21 80.45 52685.30 88888.00 2007-03-01 01:37:35.907 060 18172.23 80.49 52685.39 88888.00 2007-03-01 01:37:36.407 060 18172.23 80.44 52685.43 88888.00 2007-03-01 01:37:36.907 060 18172.19 80.43 52685.45 88888.00 2007-03-01 01:37:37.407 060 18172.27 80.40 52685.39 88888.00 2007-03-01 01:37:37.907 060 18172.26 80.35 52685.38 88888.00 2007-03-01 01:37:38.407 060 18172.19 80.24 52685.42 88888.00 2007-03-01 01:37:38.907 060 18172.11 80.26 52685.50 88888.00 2007-03-01 01:37:39.407 060 18172.18 80.35 52685.55 88888.00 2007-03-01 01:37:39.907 060 18172.20 80.39 52685.60 88888.00 2007-03-01 01:37:40.407 060 18172.20 80.46 52685.44 88888.00 2007-03-01 01:37:40.907 060 18172.30 80.44 52685.38 88888.00 2007-03-01 01:37:41.407 060 18172.27 80.40 52685.47 88888.00 2007-03-01 01:37:41.907 060 18172.25 80.46 52685.46 88888.00 2007-03-01 01:37:42.407 060 18172.25 80.43 52685.47 88888.00 2007-03-01 01:37:42.907 060 18172.26 80.40 52685.48 88888.00 2007-03-01 01:37:43.407 060 18172.39 80.45 52685.53 88888.00 2007-03-01 01:37:43.907 060 18172.25 80.46 52685.54 88888.00 2007-03-01 01:37:44.407 060 18172.16 80.42 52685.45 88888.00 2007-03-01 01:37:44.907 060 18172.28 80.43 52685.30 88888.00 2007-03-01 01:37:45.407 060 18172.34 80.38 52685.36 88888.00 2007-03-01 01:37:45.907 060 18172.37 80.34 52685.47 88888.00 2007-03-01 01:37:46.407 060 18172.43 80.37 52685.53 88888.00 2007-03-01 01:37:46.907 060 18172.47 80.40 52685.47 88888.00 2007-03-01 01:37:47.407 060 18172.38 80.41 52685.48 88888.00 2007-03-01 01:37:47.907 060 18172.39 80.41 52685.44 88888.00 2007-03-01 01:37:48.407 060 18172.27 80.45 52685.44 88888.00 2007-03-01 01:37:48.907 060 18172.27 80.40 52685.37 88888.00 2007-03-01 01:37:49.407 060 18172.34 80.39 52685.34 88888.00 2007-03-01 01:37:49.907 060 18172.41 80.37 52685.42 88888.00 2007-03-01 01:37:50.407 060 18172.33 80.33 52685.35 88888.00 2007-03-01 01:37:50.907 060 18172.29 80.33 52685.38 88888.00 2007-03-01 01:37:51.407 060 18172.34 80.35 52685.43 88888.00 2007-03-01 01:37:51.907 060 18172.31 80.31 52685.54 88888.00 2007-03-01 01:37:52.407 060 18172.23 80.28 52685.44 88888.00 2007-03-01 01:37:52.907 060 18172.28 80.30 52685.42 88888.00 2007-03-01 01:37:53.407 060 18172.31 80.29 52685.45 88888.00 2007-03-01 01:37:53.907 060 18172.30 80.32 52685.45 88888.00 2007-03-01 01:37:54.407 060 18172.34 80.28 52685.46 88888.00 2007-03-01 01:37:54.907 060 18172.41 80.34 52685.58 88888.00 2007-03-01 01:37:55.407 060 18172.37 80.33 52685.52 88888.00 2007-03-01 01:37:55.907 060 18172.38 80.30 52685.45 88888.00 2007-03-01 01:37:56.407 060 18172.39 80.35 52685.50 88888.00 2007-03-01 01:37:56.907 060 18172.31 80.28 52685.52 88888.00 2007-03-01 01:37:57.407 060 18172.38 80.17 52685.46 88888.00 2007-03-01 01:37:57.907 060 18172.49 80.18 52685.54 88888.00 2007-03-01 01:37:58.407 060 18172.45 80.30 52685.48 88888.00 2007-03-01 01:37:58.907 060 18172.40 80.39 52685.50 88888.00 2007-03-01 01:37:59.407 060 18172.38 80.45 52685.42 88888.00 2007-03-01 01:37:59.907 060 18172.37 80.42 52685.24 88888.00 2007-03-01 01:38:00.407 060 18172.32 80.28 52685.33 88888.00 2007-03-01 01:38:00.907 060 18172.38 80.32 52685.36 88888.00 2007-03-01 01:38:01.407 060 18172.33 80.38 52685.30 88888.00 2007-03-01 01:38:01.907 060 18172.49 80.39 52685.27 88888.00 2007-03-01 01:38:02.407 060 18172.44 80.40 52685.27 88888.00 2007-03-01 01:38:02.907 060 18172.33 80.36 52685.29 88888.00 2007-03-01 01:38:03.407 060 18172.44 80.25 52685.25 88888.00 2007-03-01 01:38:03.907 060 18172.40 80.12 52685.21 88888.00 2007-03-01 01:38:04.407 060 18172.40 80.14 52685.27 88888.00 2007-03-01 01:38:04.907 060 18172.48 80.21 52685.26 88888.00 2007-03-01 01:38:05.407 060 18172.26 80.16 52685.24 88888.00 2007-03-01 01:38:05.907 060 18172.15 80.11 52685.23 88888.00 2007-03-01 01:38:06.407 060 18172.20 80.09 52685.10 88888.00 2007-03-01 01:38:06.907 060 18172.11 80.11 52685.15 88888.00 2007-03-01 01:38:07.407 060 18172.09 80.11 52685.14 88888.00 2007-03-01 01:38:07.907 060 18172.01 80.10 52685.14 88888.00 2007-03-01 01:38:08.407 060 18172.04 80.15 52685.21 88888.00 2007-03-01 01:38:08.907 060 18172.18 80.17 52685.19 88888.00 2007-03-01 01:38:09.407 060 18172.19 80.16 52685.07 88888.00 2007-03-01 01:38:09.907 060 18172.17 80.14 52685.09 88888.00 2007-03-01 01:38:10.407 060 18172.25 80.16 52685.13 88888.00 2007-03-01 01:38:10.907 060 18172.31 80.22 52685.13 88888.00 2007-03-01 01:38:11.407 060 18172.23 80.25 52685.11 88888.00 2007-03-01 01:38:11.907 060 18172.15 80.24 52685.12 88888.00 2007-03-01 01:38:12.407 060 18172.13 80.24 52685.14 88888.00 2007-03-01 01:38:12.907 060 18172.18 80.23 52685.09 88888.00 2007-03-01 01:38:13.407 060 18172.22 80.19 52685.25 88888.00 2007-03-01 01:38:13.907 060 18172.18 80.15 52685.26 88888.00 2007-03-01 01:38:14.407 060 18172.21 80.14 52685.18 88888.00 2007-03-01 01:38:14.907 060 18172.20 80.14 52685.06 88888.00 2007-03-01 01:38:15.407 060 18172.23 80.18 52685.13 88888.00 2007-03-01 01:38:15.907 060 18172.26 80.18 52685.14 88888.00 2007-03-01 01:38:16.407 060 18172.17 80.22 52685.11 88888.00 2007-03-01 01:38:16.907 060 18172.27 80.30 52685.15 88888.00 2007-03-01 01:38:17.407 060 18172.39 80.24 52685.15 88888.00 2007-03-01 01:38:17.907 060 18172.44 80.28 52685.11 88888.00 2007-03-01 01:38:18.407 060 18172.42 80.29 52685.10 88888.00 2007-03-01 01:38:18.907 060 18172.21 80.33 52685.08 88888.00 2007-03-01 01:38:19.407 060 18172.11 80.32 52685.06 88888.00 2007-03-01 01:38:19.907 060 18171.99 80.21 52685.12 88888.00 2007-03-01 01:38:20.407 060 18172.12 80.17 52685.02 88888.00 2007-03-01 01:38:20.907 060 18172.20 80.19 52685.09 88888.00 2007-03-01 01:38:21.407 060 18172.21 80.20 52685.09 88888.00 2007-03-01 01:38:21.907 060 18172.22 80.15 52685.09 88888.00 2007-03-01 01:38:22.407 060 18172.20 80.10 52685.13 88888.00 2007-03-01 01:38:22.907 060 18172.21 80.10 52685.07 88888.00 2007-03-01 01:38:23.407 060 18172.10 80.16 52685.06 88888.00 2007-03-01 01:38:23.907 060 18172.08 80.18 52685.10 88888.00 2007-03-01 01:38:24.407 060 18172.16 80.20 52685.08 88888.00 2007-03-01 01:38:24.907 060 18172.15 80.23 52685.02 88888.00 2007-03-01 01:38:25.407 060 18172.13 80.22 52685.06 88888.00 2007-03-01 01:38:25.907 060 18172.19 80.17 52685.11 88888.00 2007-03-01 01:38:26.407 060 18172.10 80.14 52685.12 88888.00 2007-03-01 01:38:26.907 060 18172.07 80.17 52685.12 88888.00 2007-03-01 01:38:27.407 060 18171.98 80.06 52685.21 88888.00 2007-03-01 01:38:27.907 060 18172.01 80.07 52685.22 88888.00 2007-03-01 01:38:28.407 060 18172.02 80.04 52685.18 88888.00 2007-03-01 01:38:28.907 060 18171.93 79.97 52685.11 88888.00 2007-03-01 01:38:29.407 060 18172.01 79.96 52685.08 88888.00 2007-03-01 01:38:29.907 060 18172.04 79.99 52685.09 88888.00 2007-03-01 01:38:30.407 060 18172.01 80.09 52685.09 88888.00 2007-03-01 01:38:30.907 060 18172.01 80.13 52685.10 88888.00 2007-03-01 01:38:31.407 060 18171.97 80.08 52685.26 88888.00 2007-03-01 01:38:31.907 060 18172.09 80.08 52685.13 88888.00 2007-03-01 01:38:32.407 060 18172.06 80.16 52685.10 88888.00 2007-03-01 01:38:32.907 060 18171.95 80.08 52685.11 88888.00 2007-03-01 01:38:33.407 060 18171.94 80.05 52685.10 88888.00 2007-03-01 01:38:33.907 060 18172.07 80.05 52685.06 88888.00 2007-03-01 01:38:34.404 060 18172.17 80.12 52685.01 88888.00 2007-03-01 01:38:34.904 060 18172.11 80.10 52684.91 88888.00 2007-03-01 01:38:35.404 060 18172.08 80.04 52685.09 88888.00 2007-03-01 01:38:35.904 060 18172.05 79.95 52685.21 88888.00 2007-03-01 01:38:36.404 060 18172.11 79.95 52685.18 88888.00 2007-03-01 01:38:36.904 060 18172.22 79.98 52685.19 88888.00 2007-03-01 01:38:37.404 060 18172.21 79.97 52685.18 88888.00 2007-03-01 01:38:37.904 060 18172.10 79.90 52685.04 88888.00 2007-03-01 01:38:38.404 060 18172.02 79.89 52685.02 88888.00 2007-03-01 01:38:38.904 060 18172.11 79.99 52685.11 88888.00 2007-03-01 01:38:39.404 060 18172.15 79.99 52685.19 88888.00 2007-03-01 01:38:39.904 060 18172.15 79.91 52685.23 88888.00 2007-03-01 01:38:40.404 060 18172.25 79.86 52685.24 88888.00 2007-03-01 01:38:40.904 060 18172.30 79.90 52685.16 88888.00 2007-03-01 01:38:41.404 060 18172.28 79.85 52685.11 88888.00 2007-03-01 01:38:41.904 060 18172.20 79.78 52685.09 88888.00 2007-03-01 01:38:42.404 060 18172.18 79.78 52685.04 88888.00 2007-03-01 01:38:42.904 060 18172.13 79.78 52685.11 88888.00 2007-03-01 01:38:43.404 060 18172.09 79.78 52685.12 88888.00 2007-03-01 01:38:43.904 060 18172.10 79.75 52685.25 88888.00 2007-03-01 01:38:44.404 060 18172.00 79.76 52685.22 88888.00 2007-03-01 01:38:44.904 060 18172.13 79.76 52685.12 88888.00 2007-03-01 01:38:45.404 060 18172.13 79.71 52685.16 88888.00 2007-03-01 01:38:45.904 060 18172.12 79.74 52685.15 88888.00 2007-03-01 01:38:46.404 060 18172.04 79.83 52685.13 88888.00 2007-03-01 01:38:46.904 060 18171.98 79.85 52685.19 88888.00 2007-03-01 01:38:47.404 060 18172.01 79.89 52685.20 88888.00 2007-03-01 01:38:47.904 060 18172.02 79.95 52685.22 88888.00 2007-03-01 01:38:48.404 060 18172.04 79.95 52685.09 88888.00 2007-03-01 01:38:48.904 060 18172.09 79.71 52685.11 88888.00 2007-03-01 01:38:49.404 060 18171.86 79.76 52685.13 88888.00 2007-03-01 01:38:49.904 060 18171.77 79.74 52685.24 88888.00 2007-03-01 01:38:50.404 060 18171.77 79.74 52685.24 88888.00 2007-03-01 01:38:50.904 060 18171.88 79.85 52685.14 88888.00 2007-03-01 01:38:51.404 060 18171.82 79.77 52685.03 88888.00 2007-03-01 01:38:51.904 060 18171.74 79.75 52685.09 88888.00 2007-03-01 01:38:52.404 060 18171.74 79.69 52685.03 88888.00 2007-03-01 01:38:52.904 060 18171.85 79.63 52685.10 88888.00 2007-03-01 01:38:53.404 060 18171.85 79.56 52685.12 88888.00 2007-03-01 01:38:53.904 060 18171.75 79.64 52685.04 88888.00 2007-03-01 01:38:54.404 060 18171.64 79.77 52685.07 88888.00 2007-03-01 01:38:54.904 060 18171.68 79.77 52684.97 88888.00 2007-03-01 01:38:55.404 060 18171.79 79.73 52684.98 88888.00 2007-03-01 01:38:55.904 060 18171.79 79.67 52684.94 88888.00 2007-03-01 01:38:56.404 060 18171.78 79.65 52684.92 88888.00 2007-03-01 01:38:56.904 060 18171.64 79.69 52684.99 88888.00 2007-03-01 01:38:57.404 060 18171.61 79.74 52685.09 88888.00 2007-03-01 01:38:57.904 060 18171.64 79.76 52685.07 88888.00 2007-03-01 01:38:58.404 060 18171.69 79.76 52685.07 88888.00 2007-03-01 01:38:58.904 060 18171.58 79.76 52685.01 88888.00 2007-03-01 01:38:59.404 060 18171.72 79.77 52685.04 88888.00 2007-03-01 01:38:59.904 060 18171.78 79.77 52685.09 88888.00 2007-03-01 01:39:00.404 060 18171.68 79.72 52685.07 88888.00 2007-03-01 01:39:00.904 060 18171.78 79.74 52685.06 88888.00 2007-03-01 01:39:01.404 060 18171.83 79.75 52684.96 88888.00 2007-03-01 01:39:01.904 060 18171.83 79.80 52684.96 88888.00 2007-03-01 01:39:02.404 060 18171.85 79.84 52684.97 88888.00 2007-03-01 01:39:02.904 060 18171.78 79.84 52685.07 88888.00 2007-03-01 01:39:03.404 060 18171.85 79.76 52685.16 88888.00 2007-03-01 01:39:03.904 060 18171.94 79.77 52685.16 88888.00 2007-03-01 01:39:04.404 060 18172.00 79.82 52685.12 88888.00 2007-03-01 01:39:04.904 060 18172.11 79.85 52685.14 88888.00 2007-03-01 01:39:05.404 060 18172.07 79.79 52685.15 88888.00 2007-03-01 01:39:05.904 060 18171.94 79.76 52685.19 88888.00 2007-03-01 01:39:06.404 060 18171.95 79.78 52685.13 88888.00 2007-03-01 01:39:06.904 060 18171.94 79.75 52685.09 88888.00 2007-03-01 01:39:07.404 060 18171.90 79.77 52685.20 88888.00 2007-03-01 01:39:07.904 060 18171.88 79.76 52685.18 88888.00 2007-03-01 01:39:08.404 060 18171.88 79.77 52685.21 88888.00 2007-03-01 01:39:08.904 060 18171.91 79.76 52685.18 88888.00 2007-03-01 01:39:09.404 060 18171.97 79.80 52685.18 88888.00 2007-03-01 01:39:09.904 060 18171.98 79.77 52685.14 88888.00 2007-03-01 01:39:10.404 060 18171.98 79.70 52685.10 88888.00 2007-03-01 01:39:10.904 060 18172.02 79.69 52684.97 88888.00 2007-03-01 01:39:11.404 060 18172.08 79.75 52684.90 88888.00 2007-03-01 01:39:11.904 060 18172.11 79.71 52684.92 88888.00 2007-03-01 01:39:12.404 060 18172.06 79.69 52684.94 88888.00 2007-03-01 01:39:12.904 060 18172.10 79.73 52684.99 88888.00 2007-03-01 01:39:13.404 060 18172.17 79.74 52685.04 88888.00 2007-03-01 01:39:13.904 060 18172.02 79.73 52685.07 88888.00 2007-03-01 01:39:14.404 060 18171.97 79.70 52685.04 88888.00 2007-03-01 01:39:14.904 060 18172.01 79.65 52684.89 88888.00 2007-03-01 01:39:15.404 060 18172.00 79.66 52684.91 88888.00 2007-03-01 01:39:15.904 060 18171.99 79.68 52685.06 88888.00 2007-03-01 01:39:16.404 060 18172.11 79.77 52685.12 88888.00 2007-03-01 01:39:16.904 060 18172.11 79.77 52685.13 88888.00 2007-03-01 01:39:17.404 060 18172.05 79.73 52685.12 88888.00 2007-03-01 01:39:17.904 060 18172.09 79.71 52685.15 88888.00 2007-03-01 01:39:18.404 060 18172.08 79.62 52685.12 88888.00 2007-03-01 01:39:18.904 060 18172.05 79.66 52685.03 88888.00 2007-03-01 01:39:19.404 060 18172.08 79.68 52684.99 88888.00 2007-03-01 01:39:19.904 060 18172.12 79.62 52684.97 88888.00 2007-03-01 01:39:20.404 060 18172.15 79.56 52685.02 88888.00 2007-03-01 01:39:20.904 060 18172.09 79.59 52684.98 88888.00 2007-03-01 01:39:21.404 060 18172.02 79.51 52685.02 88888.00 2007-03-01 01:39:21.904 060 18172.02 79.52 52685.14 88888.00 2007-03-01 01:39:22.404 060 18171.99 79.59 52685.07 88888.00 2007-03-01 01:39:22.904 060 18172.09 79.63 52685.02 88888.00 2007-03-01 01:39:23.404 060 18172.11 79.54 52684.89 88888.00 2007-03-01 01:39:23.904 060 18172.18 79.50 52684.96 88888.00 2007-03-01 01:39:24.404 060 18172.18 79.55 52685.02 88888.00 2007-03-01 01:39:24.904 060 18172.16 79.58 52684.96 88888.00 2007-03-01 01:39:25.404 060 18172.12 79.58 52685.02 88888.00 2007-03-01 01:39:25.904 060 18171.97 79.54 52685.02 88888.00 2007-03-01 01:39:26.404 060 18171.95 79.54 52684.92 88888.00 2007-03-01 01:39:26.904 060 18172.01 79.49 52684.86 88888.00 2007-03-01 01:39:27.404 060 18172.02 79.53 52684.97 88888.00 2007-03-01 01:39:27.904 060 18172.07 79.54 52685.00 88888.00 2007-03-01 01:39:28.404 060 18172.05 79.56 52685.06 88888.00 2007-03-01 01:39:28.904 060 18172.02 79.56 52685.10 88888.00 2007-03-01 01:39:29.404 060 18172.08 79.63 52685.16 88888.00 2007-03-01 01:39:29.904 060 18172.04 79.63 52685.23 88888.00 2007-03-01 01:39:30.404 060 18172.10 79.58 52685.11 88888.00 2007-03-01 01:39:30.904 060 18172.09 79.61 52685.09 88888.00 2007-03-01 01:39:31.404 060 18172.04 79.62 52685.10 88888.00 2007-03-01 01:39:31.904 060 18172.01 79.67 52685.06 88888.00 2007-03-01 01:39:32.404 060 18172.04 79.51 52685.08 88888.00 2007-03-01 01:39:32.904 060 18171.99 79.55 52685.04 88888.00 2007-03-01 01:39:33.404 060 18171.96 79.61 52684.96 88888.00 2007-03-01 01:39:33.904 060 18172.01 79.66 52685.09 88888.00 2007-03-01 01:39:34.404 060 18171.96 79.57 52685.13 88888.00 2007-03-01 01:39:34.904 060 18172.01 79.56 52685.20 88888.00 2007-03-01 01:39:35.404 060 18171.97 79.52 52685.07 88888.00 2007-03-01 01:39:35.904 060 18171.87 79.56 52685.12 88888.00 2007-03-01 01:39:36.404 060 18171.87 79.53 52685.19 88888.00 2007-03-01 01:39:36.904 060 18171.98 79.50 52685.12 88888.00 2007-03-01 01:39:37.404 060 18172.02 79.39 52685.15 88888.00 2007-03-01 01:39:37.904 060 18171.94 79.34 52685.27 88888.00 2007-03-01 01:39:38.404 060 18171.90 79.39 52685.32 88888.00 2007-03-01 01:39:38.904 060 18171.89 79.41 52685.33 88888.00 2007-03-01 01:39:39.404 060 18171.89 79.40 52685.42 88888.00 2007-03-01 01:39:39.904 060 18171.87 79.43 52685.50 88888.00 2007-03-01 01:39:40.404 060 18171.85 79.47 52685.54 88888.00 2007-03-01 01:39:40.904 060 18171.90 79.54 52685.36 88888.00 2007-03-01 01:39:41.404 060 18171.87 79.56 52685.22 88888.00 2007-03-01 01:39:41.904 060 18171.97 79.54 52685.33 88888.00 2007-03-01 01:39:42.404 060 18172.07 79.53 52685.31 88888.00 2007-03-01 01:39:42.904 060 18172.02 79.50 52685.24 88888.00 2007-03-01 01:39:43.404 060 18171.99 79.47 52685.33 88888.00 2007-03-01 01:39:43.904 060 18172.06 79.44 52685.36 88888.00 2007-03-01 01:39:44.404 060 18171.94 79.46 52685.37 88888.00 2007-03-01 01:39:44.904 060 18172.01 79.51 52685.34 88888.00 2007-03-01 01:39:45.404 060 18171.93 79.48 52685.27 88888.00 2007-03-01 01:39:45.904 060 18171.95 79.45 52685.26 88888.00 2007-03-01 01:39:46.404 060 18171.94 79.45 52685.23 88888.00 2007-03-01 01:39:46.904 060 18171.90 79.41 52685.27 88888.00 2007-03-01 01:39:47.404 060 18171.79 79.40 52685.27 88888.00 2007-03-01 01:39:47.904 060 18171.78 79.37 52685.26 88888.00 2007-03-01 01:39:48.404 060 18171.80 79.40 52685.20 88888.00 2007-03-01 01:39:48.904 060 18171.86 79.39 52685.32 88888.00 2007-03-01 01:39:49.404 060 18171.93 79.30 52685.36 88888.00 2007-03-01 01:39:49.904 060 18171.96 79.40 52685.36 88888.00 2007-03-01 01:39:50.404 060 18172.00 79.40 52685.25 88888.00 2007-03-01 01:39:50.904 060 18172.01 79.42 52685.27 88888.00 2007-03-01 01:39:51.404 060 18171.89 79.43 52685.16 88888.00 2007-03-01 01:39:51.904 060 18172.00 79.37 52685.20 88888.00 2007-03-01 01:39:52.404 060 18172.02 79.26 52685.14 88888.00 2007-03-01 01:39:52.904 060 18172.01 79.22 52685.07 88888.00 2007-03-01 01:39:53.404 060 18171.90 79.31 52685.02 88888.00 2007-03-01 01:39:53.904 060 18171.93 79.37 52685.09 88888.00 2007-03-01 01:39:54.404 060 18171.91 79.30 52685.06 88888.00 2007-03-01 01:39:54.904 060 18171.82 79.32 52684.98 88888.00 2007-03-01 01:39:55.404 060 18171.88 79.36 52684.99 88888.00 2007-03-01 01:39:55.904 060 18171.87 79.37 52685.04 88888.00 2007-03-01 01:39:56.404 060 18171.91 79.41 52685.07 88888.00 2007-03-01 01:39:56.904 060 18171.94 79.34 52685.12 88888.00 2007-03-01 01:39:57.404 060 18171.88 79.30 52685.19 88888.00 2007-03-01 01:39:57.904 060 18171.82 79.33 52685.10 88888.00 2007-03-01 01:39:58.404 060 18171.89 79.33 52685.11 88888.00 2007-03-01 01:39:58.904 060 18171.87 79.35 52685.10 88888.00 2007-03-01 01:39:59.404 060 18171.82 79.42 52685.18 88888.00 2007-03-01 01:39:59.904 060 18171.84 79.48 52685.19 88888.00 2007-03-01 01:40:00.404 060 18171.93 79.48 52685.15 88888.00 2007-03-01 01:40:00.904 060 18171.79 79.44 52685.20 88888.00 2007-03-01 01:40:01.404 060 18171.83 79.45 52685.16 88888.00 2007-03-01 01:40:01.904 060 18171.80 79.49 52685.11 88888.00 2007-03-01 01:40:02.404 060 18171.80 79.52 52685.10 88888.00 2007-03-01 01:40:02.904 060 18171.91 79.48 52685.01 88888.00 2007-03-01 01:40:03.404 060 18171.79 79.51 52685.02 88888.00 2007-03-01 01:40:03.904 060 18171.77 79.50 52685.12 88888.00 2007-03-01 01:40:04.404 060 18171.82 79.46 52685.10 88888.00 2007-03-01 01:40:04.904 060 18171.86 79.44 52685.19 88888.00 2007-03-01 01:40:05.404 060 18171.95 79.43 52685.23 88888.00 2007-03-01 01:40:05.904 060 18171.89 79.51 52685.29 88888.00 2007-03-01 01:40:06.404 060 18171.76 79.50 52685.22 88888.00 2007-03-01 01:40:06.904 060 18171.71 79.59 52685.15 88888.00 2007-03-01 01:40:07.404 060 18171.77 79.72 52685.16 88888.00 2007-03-01 01:40:07.904 060 18171.88 79.63 52685.15 88888.00 2007-03-01 01:40:08.404 060 18171.82 79.50 52685.18 88888.00 2007-03-01 01:40:08.904 060 18171.76 79.65 52685.20 88888.00 2007-03-01 01:40:09.404 060 18171.76 79.69 52685.12 88888.00 2007-03-01 01:40:09.904 060 18171.76 79.65 52685.14 88888.00 2007-03-01 01:40:10.404 060 18171.76 79.59 52685.15 88888.00 2007-03-01 01:40:10.904 060 18171.78 79.47 52685.11 88888.00 2007-03-01 01:40:11.404 060 18171.86 79.47 52685.13 88888.00 2007-03-01 01:40:11.904 060 18171.85 79.49 52685.15 88888.00 2007-03-01 01:40:12.404 060 18171.85 79.35 52685.20 88888.00 2007-03-01 01:40:12.904 060 18171.80 79.26 52685.16 88888.00 2007-03-01 01:40:13.404 060 18171.88 79.35 52685.18 88888.00 2007-03-01 01:40:13.904 060 18171.79 79.36 52685.20 88888.00 2007-03-01 01:40:14.404 060 18171.75 79.40 52685.24 88888.00 2007-03-01 01:40:14.904 060 18171.75 79.41 52685.25 88888.00 2007-03-01 01:40:15.404 060 18171.88 79.39 52685.10 88888.00 2007-03-01 01:40:15.904 060 18171.84 79.35 52684.99 88888.00 2007-03-01 01:40:16.404 060 18171.76 79.31 52685.01 88888.00 2007-03-01 01:40:16.904 060 18171.75 79.28 52685.09 88888.00 2007-03-01 01:40:17.404 060 18171.69 79.29 52685.11 88888.00 2007-03-01 01:40:17.904 060 18171.74 79.26 52685.13 88888.00 2007-03-01 01:40:18.404 060 18171.84 79.23 52685.10 88888.00 2007-03-01 01:40:18.904 060 18171.74 79.33 52685.15 88888.00 2007-03-01 01:40:19.404 060 18171.73 79.38 52685.22 88888.00 2007-03-01 01:40:19.904 060 18171.71 79.38 52685.15 88888.00 2007-03-01 01:40:20.404 060 18171.71 79.31 52685.07 88888.00 2007-03-01 01:40:20.904 060 18171.72 79.24 52685.18 88888.00 2007-03-01 01:40:21.404 060 18171.74 79.32 52685.23 88888.00 2007-03-01 01:40:21.904 060 18171.71 79.39 52685.14 88888.00 2007-03-01 01:40:22.404 060 18171.77 79.36 52685.03 88888.00 2007-03-01 01:40:22.904 060 18171.80 79.38 52685.13 88888.00 2007-03-01 01:40:23.404 060 18171.72 79.34 52685.19 88888.00 2007-03-01 01:40:23.904 060 18171.73 79.31 52685.23 88888.00 2007-03-01 01:40:24.404 060 18171.67 79.31 52685.20 88888.00 2007-03-01 01:40:24.904 060 18171.74 79.25 52685.20 88888.00 2007-03-01 01:40:25.404 060 18171.78 79.32 52685.15 88888.00 2007-03-01 01:40:25.904 060 18171.87 79.32 52685.22 88888.00 2007-03-01 01:40:26.404 060 18171.88 79.29 52685.25 88888.00 2007-03-01 01:40:26.904 060 18171.87 79.26 52685.30 88888.00 2007-03-01 01:40:27.404 060 18171.85 79.31 52685.24 88888.00 2007-03-01 01:40:27.904 060 18171.77 79.33 52685.16 88888.00 2007-03-01 01:40:28.404 060 18171.74 79.28 52685.20 88888.00 2007-03-01 01:40:28.904 060 18171.69 79.31 52685.22 88888.00 2007-03-01 01:40:29.404 060 18171.69 79.33 52685.22 88888.00 2007-03-01 01:40:29.904 060 18171.60 79.32 52685.29 88888.00 2007-03-01 01:40:30.404 060 18171.68 79.35 52685.26 88888.00 2007-03-01 01:40:30.904 060 18171.69 79.33 52685.30 88888.00 2007-03-01 01:40:31.404 060 18171.66 79.28 52685.30 88888.00 2007-03-01 01:40:31.904 060 18171.64 79.31 52685.23 88888.00 2007-03-01 01:40:32.404 060 18171.64 79.29 52685.29 88888.00 2007-03-01 01:40:32.904 060 18171.66 79.29 52685.25 88888.00 2007-03-01 01:40:33.404 060 18171.63 79.25 52685.18 88888.00 2007-03-01 01:40:33.904 060 18171.71 79.29 52685.39 88888.00 2007-03-01 01:40:34.404 060 18171.80 79.28 52685.50 88888.00 2007-03-01 01:40:34.904 060 18171.83 79.28 52685.37 88888.00 2007-03-01 01:40:35.404 060 18171.87 79.29 52685.26 88888.00 2007-03-01 01:40:35.904 060 18171.88 79.36 52685.34 88888.00 2007-03-01 01:40:36.404 060 18171.76 79.31 52685.39 88888.00 2007-03-01 01:40:36.904 060 18171.77 79.28 52685.48 88888.00 2007-03-01 01:40:37.404 060 18171.86 79.30 52685.42 88888.00 2007-03-01 01:40:37.904 060 18171.79 79.34 52685.30 88888.00 2007-03-01 01:40:38.404 060 18171.63 79.42 52685.25 88888.00 2007-03-01 01:40:38.904 060 18171.69 79.38 52685.30 88888.00 2007-03-01 01:40:39.404 060 18171.72 79.34 52685.27 88888.00 2007-03-01 01:40:39.904 060 18171.83 79.38 52685.23 88888.00 2007-03-01 01:40:40.404 060 18171.66 79.34 52685.42 88888.00 2007-03-01 01:40:40.904 060 18171.74 79.40 52685.49 88888.00 2007-03-01 01:40:41.404 060 18171.72 79.35 52685.58 88888.00 2007-03-01 01:40:41.904 060 18171.56 79.32 52685.61 88888.00 2007-03-01 01:40:42.404 060 18171.49 79.37 52685.59 88888.00 2007-03-01 01:40:42.904 060 18171.57 79.36 52685.57 88888.00 2007-03-01 01:40:43.404 060 18171.57 79.34 52685.55 88888.00 2007-03-01 01:40:43.904 060 18171.54 79.43 52685.54 88888.00 2007-03-01 01:40:44.404 060 18171.65 79.43 52685.55 88888.00 2007-03-01 01:40:44.904 060 18171.66 79.44 52685.50 88888.00 2007-03-01 01:40:45.404 060 18171.67 79.40 52685.58 88888.00 2007-03-01 01:40:45.904 060 18171.73 79.36 52685.48 88888.00 2007-03-01 01:40:46.404 060 18171.72 79.41 52685.37 88888.00 2007-03-01 01:40:46.904 060 18171.65 79.44 52685.39 88888.00 2007-03-01 01:40:47.404 060 18171.67 79.43 52685.35 88888.00 2007-03-01 01:40:47.904 060 18171.71 79.41 52685.31 88888.00 2007-03-01 01:40:48.404 060 18171.67 79.33 52685.37 88888.00 2007-03-01 01:40:48.904 060 18171.66 79.33 52685.43 88888.00 2007-03-01 01:40:49.404 060 18171.72 79.33 52685.37 88888.00 2007-03-01 01:40:49.904 060 18171.68 79.28 52685.26 88888.00 2007-03-01 01:40:50.404 060 18171.80 79.23 52685.36 88888.00 2007-03-01 01:40:50.904 060 18171.85 79.24 52685.45 88888.00 2007-03-01 01:40:51.404 060 18171.84 79.23 52685.37 88888.00 2007-03-01 01:40:51.904 060 18171.85 79.31 52685.22 88888.00 2007-03-01 01:40:52.404 060 18171.79 79.36 52685.35 88888.00 2007-03-01 01:40:52.904 060 18171.79 79.29 52685.39 88888.00 2007-03-01 01:40:53.404 060 18171.84 79.31 52685.42 88888.00 2007-03-01 01:40:53.904 060 18171.72 79.33 52685.41 88888.00 2007-03-01 01:40:54.404 060 18171.80 79.38 52685.42 88888.00 2007-03-01 01:40:54.904 060 18171.80 79.43 52685.37 88888.00 2007-03-01 01:40:55.404 060 18171.74 79.44 52685.24 88888.00 2007-03-01 01:40:55.904 060 18171.75 79.38 52685.24 88888.00 2007-03-01 01:40:56.404 060 18171.68 79.38 52685.35 88888.00 2007-03-01 01:40:56.904 060 18171.63 79.44 52685.30 88888.00 2007-03-01 01:40:57.404 060 18171.75 79.42 52685.23 88888.00 2007-03-01 01:40:57.904 060 18171.71 79.39 52685.27 88888.00 2007-03-01 01:40:58.404 060 18171.68 79.34 52685.36 88888.00 2007-03-01 01:40:58.904 060 18171.76 79.22 52685.33 88888.00 2007-03-01 01:40:59.404 060 18171.73 79.20 52685.38 88888.00 2007-03-01 01:40:59.904 060 18171.75 79.25 52685.35 88888.00 2007-03-01 01:41:00.404 060 18171.69 79.25 52685.33 88888.00 2007-03-01 01:41:00.904 060 18171.77 79.28 52685.30 88888.00 2007-03-01 01:41:01.404 060 18171.84 79.24 52685.31 88888.00 2007-03-01 01:41:01.904 060 18171.77 79.24 52685.37 88888.00 2007-03-01 01:41:02.404 060 18171.66 79.28 52685.44 88888.00 2007-03-01 01:41:02.904 060 18171.69 79.33 52685.36 88888.00 2007-03-01 01:41:03.404 060 18171.79 79.31 52685.37 88888.00 2007-03-01 01:41:03.904 060 18171.72 79.31 52685.42 88888.00 2007-03-01 01:41:04.404 060 18171.64 79.26 52685.39 88888.00 2007-03-01 01:41:04.904 060 18171.73 79.14 52685.33 88888.00 2007-03-01 01:41:05.404 060 18171.86 79.13 52685.34 88888.00 2007-03-01 01:41:05.904 060 18171.87 79.11 52685.36 88888.00 2007-03-01 01:41:06.404 060 18171.86 79.11 52685.33 88888.00 2007-03-01 01:41:06.904 060 18171.80 79.24 52685.27 88888.00 2007-03-01 01:41:07.404 060 18171.82 79.28 52685.25 88888.00 2007-03-01 01:41:07.904 060 18171.80 79.31 52685.24 88888.00 2007-03-01 01:41:08.404 060 18171.73 79.36 52685.23 88888.00 2007-03-01 01:41:08.904 060 18171.79 79.36 52685.15 88888.00 2007-03-01 01:41:09.404 060 18171.75 79.40 52685.14 88888.00 2007-03-01 01:41:09.904 060 18171.67 79.36 52685.14 88888.00 2007-03-01 01:41:10.404 060 18171.75 79.30 52685.10 88888.00 2007-03-01 01:41:10.904 060 18171.73 79.25 52685.08 88888.00 2007-03-01 01:41:11.404 060 18171.74 79.26 52685.20 88888.00 2007-03-01 01:41:11.904 060 18171.80 79.24 52685.26 88888.00 2007-03-01 01:41:12.404 060 18171.78 79.23 52685.34 88888.00 2007-03-01 01:41:12.904 060 18171.68 79.19 52685.29 88888.00 2007-03-01 01:41:13.404 060 18171.73 79.17 52685.18 88888.00 2007-03-01 01:41:13.904 060 18171.76 79.21 52685.23 88888.00 2007-03-01 01:41:14.404 060 18171.78 79.21 52685.24 88888.00 2007-03-01 01:41:14.904 060 18171.85 79.21 52685.18 88888.00 2007-03-01 01:41:15.404 060 18171.83 79.23 52685.12 88888.00 2007-03-01 01:41:15.904 060 18171.78 79.22 52685.24 88888.00 2007-03-01 01:41:16.404 060 18171.77 79.24 52685.34 88888.00 2007-03-01 01:41:16.904 060 18171.78 79.24 52685.26 88888.00 2007-03-01 01:41:17.404 060 18171.86 79.18 52685.31 88888.00 2007-03-01 01:41:17.904 060 18171.90 79.16 52685.32 88888.00 2007-03-01 01:41:18.404 060 18171.73 79.20 52685.29 88888.00 2007-03-01 01:41:18.904 060 18171.71 79.22 52685.23 88888.00 2007-03-01 01:41:19.404 060 18171.77 79.19 52685.35 88888.00 2007-03-01 01:41:19.904 060 18171.85 79.19 52685.44 88888.00 2007-03-01 01:41:20.404 060 18171.88 79.17 52685.44 88888.00 2007-03-01 01:41:20.904 060 18171.78 79.16 52685.44 88888.00 2007-03-01 01:41:21.404 060 18171.69 79.15 52685.39 88888.00 2007-03-01 01:41:21.904 060 18171.74 79.14 52685.37 88888.00 2007-03-01 01:41:22.404 060 18171.80 79.11 52685.32 88888.00 2007-03-01 01:41:22.904 060 18171.76 79.13 52685.31 88888.00 2007-03-01 01:41:23.404 060 18171.67 79.16 52685.31 88888.00 2007-03-01 01:41:23.904 060 18171.78 79.18 52685.29 88888.00 2007-03-01 01:41:24.404 060 18171.75 79.22 52685.24 88888.00 2007-03-01 01:41:24.904 060 18171.75 79.23 52685.20 88888.00 2007-03-01 01:41:25.404 060 18171.64 79.26 52685.26 88888.00 2007-03-01 01:41:25.904 060 18171.73 79.23 52685.19 88888.00 2007-03-01 01:41:26.404 060 18171.87 79.22 52685.16 88888.00 2007-03-01 01:41:26.904 060 18171.79 79.20 52685.25 88888.00 2007-03-01 01:41:27.404 060 18171.68 79.16 52685.29 88888.00 2007-03-01 01:41:27.904 060 18171.68 79.20 52685.21 88888.00 2007-03-01 01:41:28.404 060 18171.63 79.19 52685.31 88888.00 2007-03-01 01:41:28.904 060 18171.62 79.16 52685.45 88888.00 2007-03-01 01:41:29.404 060 18171.61 79.11 52685.47 88888.00 2007-03-01 01:41:29.904 060 18171.64 79.16 52685.45 88888.00 2007-03-01 01:41:30.404 060 18171.71 79.19 52685.46 88888.00 2007-03-01 01:41:30.904 060 18171.68 79.19 52685.46 88888.00 2007-03-01 01:41:31.404 060 18171.71 79.16 52685.50 88888.00 2007-03-01 01:41:31.904 060 18171.72 79.10 52685.50 88888.00 2007-03-01 01:41:32.404 060 18171.67 79.08 52685.55 88888.00 2007-03-01 01:41:32.904 060 18171.57 79.03 52685.52 88888.00 2007-03-01 01:41:33.404 060 18171.56 79.03 52685.37 88888.00 2007-03-01 01:41:33.904 060 18171.55 79.03 52685.30 88888.00 2007-03-01 01:41:34.404 060 18171.63 79.06 52685.39 88888.00 2007-03-01 01:41:34.904 060 18171.54 79.12 52685.37 88888.00 2007-03-01 01:41:35.404 060 18171.50 79.11 52685.37 88888.00 2007-03-01 01:41:35.904 060 18171.57 79.14 52685.43 88888.00 2007-03-01 01:41:36.404 060 18171.65 79.19 52685.57 88888.00 2007-03-01 01:41:36.904 060 18171.68 79.20 52685.53 88888.00 2007-03-01 01:41:37.404 060 18171.63 79.21 52685.50 88888.00 2007-03-01 01:41:37.904 060 18171.71 79.19 52685.52 88888.00 2007-03-01 01:41:38.404 060 18171.68 79.22 52685.34 88888.00 2007-03-01 01:41:38.904 060 18171.69 79.22 52685.29 88888.00 2007-03-01 01:41:39.404 060 18171.75 79.21 52685.32 88888.00 2007-03-01 01:41:39.904 060 18171.79 79.20 52685.27 88888.00 2007-03-01 01:41:40.404 060 18171.76 79.20 52685.18 88888.00 2007-03-01 01:41:40.904 060 18171.65 79.20 52685.24 88888.00 2007-03-01 01:41:41.404 060 18171.62 79.13 52685.23 88888.00 2007-03-01 01:41:41.904 060 18171.67 79.08 52685.20 88888.00 2007-03-01 01:41:42.404 060 18171.66 79.10 52685.26 88888.00 2007-03-01 01:41:42.904 060 18171.76 79.06 52685.24 88888.00 2007-03-01 01:41:43.404 060 18171.76 79.11 52685.25 88888.00 2007-03-01 01:41:43.904 060 18171.75 79.06 52685.26 88888.00 2007-03-01 01:41:44.404 060 18171.68 79.08 52685.34 88888.00 2007-03-01 01:41:44.904 060 18171.76 79.04 52685.33 88888.00 2007-03-01 01:41:45.404 060 18171.77 79.09 52685.31 88888.00 2007-03-01 01:41:45.904 060 18171.73 79.02 52685.33 88888.00 2007-03-01 01:41:46.404 060 18171.86 78.97 52685.36 88888.00 2007-03-01 01:41:46.904 060 18171.62 79.01 52685.36 88888.00 2007-03-01 01:41:47.404 060 18171.66 79.03 52685.42 88888.00 2007-03-01 01:41:47.904 060 18171.79 79.12 52685.44 88888.00 2007-03-01 01:41:48.404 060 18171.94 79.07 52685.49 88888.00 2007-03-01 01:41:48.904 060 18172.01 79.02 52685.35 88888.00 2007-03-01 01:41:49.404 060 18171.84 79.10 52685.29 88888.00 2007-03-01 01:41:49.904 060 18171.71 79.05 52685.15 88888.00 2007-03-01 01:41:50.404 060 18171.79 79.05 52685.06 88888.00 2007-03-01 01:41:50.904 060 18171.82 79.05 52685.10 88888.00 2007-03-01 01:41:51.404 060 18171.76 79.05 52685.16 88888.00 2007-03-01 01:41:51.904 060 18171.79 78.97 52685.27 88888.00 2007-03-01 01:41:52.404 060 18171.79 78.99 52685.24 88888.00 2007-03-01 01:41:52.904 060 18171.85 78.99 52685.33 88888.00 2007-03-01 01:41:53.404 060 18171.79 78.98 52685.33 88888.00 2007-03-01 01:41:53.904 060 18171.89 78.88 52685.39 88888.00 2007-03-01 01:41:54.404 060 18171.78 78.92 52685.43 88888.00 2007-03-01 01:41:54.904 060 18171.67 78.86 52685.38 88888.00 2007-03-01 01:41:55.404 060 18171.75 78.80 52685.31 88888.00 2007-03-01 01:41:55.904 060 18171.73 78.80 52685.21 88888.00 2007-03-01 01:41:56.404 060 18171.76 78.90 52685.25 88888.00 2007-03-01 01:41:56.904 060 18171.71 78.99 52685.26 88888.00 2007-03-01 01:41:57.404 060 18171.65 79.00 52685.27 88888.00 2007-03-01 01:41:57.904 060 18171.60 79.06 52685.21 88888.00 2007-03-01 01:41:58.404 060 18171.72 79.07 52685.23 88888.00 2007-03-01 01:41:58.904 060 18171.71 79.10 52685.22 88888.00 2007-03-01 01:41:59.404 060 18171.80 79.03 52685.11 88888.00 2007-03-01 01:41:59.904 060 18171.85 79.05 52685.14 88888.00 2007-03-01 01:42:00.404 060 18171.85 78.91 52685.19 88888.00 2007-03-01 01:42:00.904 060 18171.76 78.82 52685.27 88888.00 2007-03-01 01:42:01.404 060 18171.69 78.89 52685.31 88888.00 2007-03-01 01:42:01.904 060 18171.78 78.84 52685.34 88888.00 2007-03-01 01:42:02.404 060 18171.74 78.86 52685.35 88888.00 2007-03-01 01:42:02.904 060 18171.72 78.85 52685.36 88888.00 2007-03-01 01:42:03.404 060 18171.73 78.86 52685.33 88888.00 2007-03-01 01:42:03.904 060 18171.65 78.90 52685.37 88888.00 2007-03-01 01:42:04.404 060 18171.66 78.89 52685.32 88888.00 2007-03-01 01:42:04.904 060 18171.63 78.90 52685.31 88888.00 2007-03-01 01:42:05.404 060 18171.62 78.85 52685.32 88888.00 2007-03-01 01:42:05.904 060 18171.62 78.84 52685.19 88888.00 2007-03-01 01:42:06.404 060 18171.75 78.77 52685.14 88888.00 2007-03-01 01:42:06.904 060 18171.82 78.83 52685.21 88888.00 2007-03-01 01:42:07.404 060 18171.88 78.83 52685.27 88888.00 2007-03-01 01:42:07.904 060 18171.87 78.81 52685.23 88888.00 2007-03-01 01:42:08.404 060 18171.69 78.85 52685.15 88888.00 2007-03-01 01:42:08.904 060 18171.75 78.86 52685.24 88888.00 2007-03-01 01:42:09.404 060 18171.78 78.83 52685.26 88888.00 2007-03-01 01:42:09.904 060 18171.83 78.78 52685.22 88888.00 2007-03-01 01:42:10.404 060 18171.83 78.84 52685.20 88888.00 2007-03-01 01:42:10.904 060 18171.80 78.84 52685.19 88888.00 2007-03-01 01:42:11.404 060 18171.72 78.82 52685.20 88888.00 2007-03-01 01:42:11.904 060 18171.61 78.82 52685.24 88888.00 2007-03-01 01:42:12.404 060 18171.60 78.86 52685.34 88888.00 2007-03-01 01:42:12.904 060 18171.56 78.85 52685.39 88888.00 2007-03-01 01:42:13.404 060 18171.52 78.85 52685.34 88888.00 2007-03-01 01:42:13.904 060 18171.52 78.86 52685.26 88888.00 2007-03-01 01:42:14.404 060 18171.49 78.81 52685.23 88888.00 2007-03-01 01:42:14.904 060 18171.49 78.81 52685.34 88888.00 2007-03-01 01:42:15.404 060 18171.49 78.79 52685.37 88888.00 2007-03-01 01:42:15.904 060 18171.60 78.72 52685.41 88888.00 2007-03-01 01:42:16.404 060 18171.72 78.70 52685.36 88888.00 2007-03-01 01:42:16.904 060 18171.74 78.63 52685.34 88888.00 2007-03-01 01:42:17.404 060 18171.63 78.57 52685.33 88888.00 2007-03-01 01:42:17.904 060 18171.73 78.59 52685.30 88888.00 2007-03-01 01:42:18.404 060 18171.72 78.73 52685.37 88888.00 2007-03-01 01:42:18.904 060 18171.72 78.76 52685.46 88888.00 2007-03-01 01:42:19.404 060 18171.58 78.75 52685.36 88888.00 2007-03-01 01:42:19.904 060 18171.45 78.74 52685.29 88888.00 2007-03-01 01:42:20.404 060 18171.52 78.81 52685.33 88888.00 2007-03-01 01:42:20.904 060 18171.40 78.74 52685.31 88888.00 2007-03-01 01:42:21.404 060 18171.44 78.76 52685.27 88888.00 2007-03-01 01:42:21.904 060 18171.55 78.74 52685.25 88888.00 2007-03-01 01:42:22.404 060 18171.50 78.67 52685.27 88888.00 2007-03-01 01:42:22.904 060 18171.41 78.64 52685.34 88888.00 2007-03-01 01:42:23.404 060 18171.29 78.68 52685.39 88888.00 2007-03-01 01:42:23.904 060 18171.40 78.61 52685.38 88888.00 2007-03-01 01:42:24.404 060 18171.52 78.64 52685.25 88888.00 2007-03-01 01:42:24.904 060 18171.47 78.52 52685.18 88888.00 2007-03-01 01:42:25.404 060 18171.49 78.51 52685.27 88888.00 2007-03-01 01:42:25.904 060 18171.54 78.53 52685.37 88888.00 2007-03-01 01:42:26.404 060 18171.54 78.53 52685.19 88888.00 2007-03-01 01:42:26.904 060 18171.45 78.58 52685.24 88888.00 2007-03-01 01:42:27.404 060 18171.52 78.64 52685.45 88888.00 2007-03-01 01:42:27.904 060 18171.56 78.67 52685.42 88888.00 2007-03-01 01:42:28.404 060 18171.55 78.65 52685.37 88888.00 2007-03-01 01:42:28.904 060 18171.64 78.61 52685.36 88888.00 2007-03-01 01:42:29.404 060 18171.67 78.57 52685.37 88888.00 2007-03-01 01:42:29.904 060 18171.66 78.52 52685.26 88888.00 2007-03-01 01:42:30.404 060 18171.69 78.46 52685.29 88888.00 2007-03-01 01:42:30.904 060 18171.74 78.42 52685.36 88888.00 2007-03-01 01:42:31.404 060 18171.72 78.45 52685.43 88888.00 2007-03-01 01:42:31.904 060 18171.56 78.46 52685.39 88888.00 2007-03-01 01:42:32.404 060 18171.58 78.45 52685.41 88888.00 2007-03-01 01:42:32.904 060 18171.73 78.40 52685.37 88888.00 2007-03-01 01:42:33.404 060 18171.71 78.41 52685.31 88888.00 2007-03-01 01:42:33.904 060 18171.62 78.43 52685.41 88888.00 2007-03-01 01:42:34.404 060 18171.68 78.39 52685.47 88888.00 2007-03-01 01:42:34.904 060 18171.57 78.40 52685.39 88888.00 2007-03-01 01:42:35.404 060 18171.57 78.38 52685.24 88888.00 2007-03-01 01:42:35.904 060 18171.57 78.33 52685.24 88888.00 2007-03-01 01:42:36.404 060 18171.58 78.32 52685.56 88888.00 2007-03-01 01:42:36.904 060 18171.49 78.37 52685.54 88888.00 2007-03-01 01:42:37.404 060 18171.56 78.48 52685.38 88888.00 2007-03-01 01:42:37.904 060 18171.60 78.48 52685.46 88888.00 2007-03-01 01:42:38.404 060 18171.65 78.48 52685.31 88888.00 2007-03-01 01:42:38.904 060 18171.64 78.50 52685.34 88888.00 2007-03-01 01:42:39.404 060 18171.54 78.52 52685.34 88888.00 2007-03-01 01:42:39.904 060 18171.55 78.45 52685.30 88888.00 2007-03-01 01:42:40.404 060 18171.58 78.51 52685.32 88888.00 2007-03-01 01:42:40.904 060 18171.50 78.59 52685.21 88888.00 2007-03-01 01:42:41.404 060 18171.51 78.52 52685.30 88888.00 2007-03-01 01:42:41.904 060 18171.52 78.54 52685.27 88888.00 2007-03-01 01:42:42.404 060 18171.60 78.46 52685.19 88888.00 2007-03-01 01:42:42.904 060 18171.49 78.41 52685.10 88888.00 2007-03-01 01:42:43.404 060 18171.43 78.41 52685.10 88888.00 2007-03-01 01:42:43.904 060 18171.57 78.39 52685.06 88888.00 2007-03-01 01:42:44.404 060 18171.51 78.37 52685.01 88888.00 2007-03-01 01:42:44.904 060 18171.60 78.32 52685.16 88888.00 2007-03-01 01:42:45.404 060 18171.68 78.32 52685.22 88888.00 2007-03-01 01:42:45.904 060 18171.67 78.37 52685.12 88888.00 2007-03-01 01:42:46.404 060 18171.63 78.43 52685.16 88888.00 2007-03-01 01:42:46.904 060 18171.61 78.38 52685.14 88888.00 2007-03-01 01:42:47.404 060 18171.62 78.36 52685.10 88888.00 2007-03-01 01:42:47.904 060 18171.64 78.33 52685.06 88888.00 2007-03-01 01:42:48.404 060 18171.66 78.33 52685.11 88888.00 2007-03-01 01:42:48.904 060 18171.62 78.32 52685.18 88888.00 2007-03-01 01:42:49.404 060 18171.58 78.29 52685.24 88888.00 2007-03-01 01:42:49.904 060 18171.65 78.31 52685.27 88888.00 2007-03-01 01:42:50.404 060 18171.72 78.30 52685.25 88888.00 2007-03-01 01:42:50.904 060 18171.74 78.22 52685.20 88888.00 2007-03-01 01:42:51.404 060 18171.66 78.22 52685.14 88888.00 2007-03-01 01:42:51.904 060 18171.62 78.20 52685.19 88888.00 2007-03-01 01:42:52.404 060 18171.57 78.20 52685.21 88888.00 2007-03-01 01:42:52.904 060 18171.67 78.19 52685.23 88888.00 2007-03-01 01:42:53.404 060 18171.69 78.19 52685.13 88888.00 2007-03-01 01:42:53.904 060 18171.83 78.20 52685.04 88888.00 2007-03-01 01:42:54.404 060 18171.83 78.20 52685.16 88888.00 2007-03-01 01:42:54.904 060 18171.83 78.21 52685.19 88888.00 2007-03-01 01:42:55.404 060 18171.79 78.20 52685.13 88888.00 2007-03-01 01:42:55.904 060 18171.83 78.22 52685.14 88888.00 2007-03-01 01:42:56.404 060 18171.78 78.20 52685.18 88888.00 2007-03-01 01:42:56.904 060 18171.66 78.22 52685.20 88888.00 2007-03-01 01:42:57.404 060 18171.67 78.24 52685.11 88888.00 2007-03-01 01:42:57.904 060 18171.63 78.20 52685.10 88888.00 2007-03-01 01:42:58.404 060 18171.64 78.12 52685.18 88888.00 2007-03-01 01:42:58.904 060 18171.71 78.10 52685.22 88888.00 2007-03-01 01:42:59.404 060 18171.77 78.13 52685.14 88888.00 2007-03-01 01:42:59.904 060 18171.67 78.11 52685.14 88888.00 2007-03-01 01:43:00.404 060 18171.58 78.12 52685.12 88888.00 2007-03-01 01:43:00.904 060 18171.63 78.02 52685.03 88888.00 2007-03-01 01:43:01.404 060 18171.73 78.00 52685.02 88888.00 2007-03-01 01:43:01.904 060 18171.67 78.01 52685.08 88888.00 2007-03-01 01:43:02.404 060 18171.68 78.03 52685.08 88888.00 2007-03-01 01:43:02.904 060 18171.78 78.00 52685.00 88888.00 2007-03-01 01:43:03.404 060 18171.71 77.96 52684.89 88888.00 2007-03-01 01:43:03.904 060 18171.69 77.89 52684.77 88888.00 2007-03-01 01:43:04.404 060 18171.68 77.89 52684.90 88888.00 2007-03-01 01:43:04.904 060 18171.73 77.89 52685.00 88888.00 2007-03-01 01:43:05.404 060 18171.73 77.89 52685.10 88888.00 2007-03-01 01:43:05.904 060 18171.69 77.94 52685.15 88888.00 2007-03-01 01:43:06.404 060 18171.75 77.95 52685.09 88888.00 2007-03-01 01:43:06.904 060 18171.71 77.95 52685.09 88888.00 2007-03-01 01:43:07.404 060 18171.78 77.87 52685.18 88888.00 2007-03-01 01:43:07.904 060 18171.83 77.74 52685.19 88888.00 2007-03-01 01:43:08.404 060 18171.80 77.70 52685.13 88888.00 2007-03-01 01:43:08.904 060 18171.79 77.72 52685.07 88888.00 2007-03-01 01:43:09.404 060 18171.79 77.79 52685.07 88888.00 2007-03-01 01:43:09.904 060 18171.78 77.78 52685.06 88888.00 2007-03-01 01:43:10.404 060 18171.75 77.77 52685.02 88888.00 2007-03-01 01:43:10.904 060 18171.68 77.77 52685.00 88888.00 2007-03-01 01:43:11.404 060 18171.69 77.72 52684.95 88888.00 2007-03-01 01:43:11.904 060 18171.78 77.64 52684.89 88888.00 2007-03-01 01:43:12.404 060 18171.80 77.75 52684.95 88888.00 2007-03-01 01:43:12.904 060 18171.79 77.71 52684.97 88888.00 2007-03-01 01:43:13.404 060 18171.82 77.65 52685.06 88888.00 2007-03-01 01:43:13.904 060 18171.78 77.59 52685.04 88888.00 2007-03-01 01:43:14.404 060 18171.86 77.66 52684.99 88888.00 2007-03-01 01:43:14.904 060 18172.05 77.68 52684.98 88888.00 2007-03-01 01:43:15.404 060 18172.02 77.77 52684.95 88888.00 2007-03-01 01:43:15.904 060 18171.95 77.87 52684.87 88888.00 2007-03-01 01:43:16.404 060 18172.00 77.75 52684.80 88888.00 2007-03-01 01:43:16.904 060 18172.01 77.70 52684.74 88888.00 2007-03-01 01:43:17.404 060 18171.99 77.64 52684.77 88888.00 2007-03-01 01:43:17.904 060 18171.94 77.66 52684.63 88888.00 2007-03-01 01:43:18.404 060 18171.98 77.66 52684.69 88888.00 2007-03-01 01:43:18.904 060 18172.05 77.55 52684.77 88888.00 2007-03-01 01:43:19.404 060 18172.08 77.61 52684.84 88888.00 2007-03-01 01:43:19.904 060 18171.99 77.66 52684.81 88888.00 2007-03-01 01:43:20.404 060 18172.12 77.68 52684.69 88888.00 2007-03-01 01:43:20.904 060 18172.23 77.59 52684.66 88888.00 2007-03-01 01:43:21.404 060 18172.23 77.56 52684.65 88888.00 2007-03-01 01:43:21.904 060 18172.19 77.53 52684.71 88888.00 2007-03-01 01:43:22.404 060 18172.11 77.55 52684.73 88888.00 2007-03-01 01:43:22.904 060 18172.04 77.52 52684.76 88888.00 2007-03-01 01:43:23.404 060 18171.98 77.54 52684.73 88888.00 2007-03-01 01:43:23.904 060 18171.96 77.51 52684.68 88888.00 2007-03-01 01:43:24.404 060 18171.83 77.46 52684.75 88888.00 2007-03-01 01:43:24.904 060 18171.67 77.58 52684.83 88888.00 2007-03-01 01:43:25.404 060 18171.77 77.69 52684.81 88888.00 2007-03-01 01:43:25.904 060 18171.68 77.61 52684.79 88888.00 2007-03-01 01:43:26.404 060 18171.60 77.55 52684.71 88888.00 2007-03-01 01:43:26.904 060 18171.57 77.51 52684.72 88888.00 2007-03-01 01:43:27.404 060 18171.65 77.53 52684.75 88888.00 2007-03-01 01:43:27.904 060 18171.67 77.57 52684.69 88888.00 2007-03-01 01:43:28.404 060 18171.55 77.54 52684.80 88888.00 2007-03-01 01:43:28.904 060 18171.43 77.57 52684.84 88888.00 2007-03-01 01:43:29.404 060 18171.57 77.50 52684.81 88888.00 2007-03-01 01:43:29.904 060 18171.66 77.51 52684.92 88888.00 2007-03-01 01:43:30.404 060 18171.67 77.54 52684.86 88888.00 2007-03-01 01:43:30.904 060 18171.64 77.54 52684.76 88888.00 2007-03-01 01:43:31.404 060 18171.53 77.46 52684.85 88888.00 2007-03-01 01:43:31.904 060 18171.66 77.45 52684.77 88888.00 2007-03-01 01:43:32.404 060 18171.61 77.50 52684.66 88888.00 2007-03-01 01:43:32.904 060 18171.53 77.48 52684.63 88888.00 2007-03-01 01:43:33.404 060 18171.56 77.47 52684.64 88888.00 2007-03-01 01:43:33.904 060 18171.56 77.47 52684.57 88888.00 2007-03-01 01:43:34.404 060 18171.51 77.46 52684.57 88888.00 2007-03-01 01:43:34.904 060 18171.51 77.50 52684.67 88888.00 2007-03-01 01:43:35.404 060 18171.55 77.50 52684.63 88888.00 2007-03-01 01:43:35.904 060 18171.63 77.48 52684.67 88888.00 2007-03-01 01:43:36.404 060 18171.54 77.45 52684.58 88888.00 2007-03-01 01:43:36.904 060 18171.42 77.41 52684.60 88888.00 2007-03-01 01:43:37.404 060 18171.44 77.39 52684.67 88888.00 2007-03-01 01:43:37.904 060 18171.42 77.37 52684.68 88888.00 2007-03-01 01:43:38.404 060 18171.34 77.33 52684.65 88888.00 2007-03-01 01:43:38.904 060 18171.40 77.29 52684.64 88888.00 2007-03-01 01:43:39.404 060 18171.35 77.29 52684.64 88888.00 2007-03-01 01:43:39.904 060 18171.39 77.33 52684.66 88888.00 2007-03-01 01:43:40.404 060 18171.37 77.33 52684.57 88888.00 2007-03-01 01:43:40.904 060 18171.41 77.31 52684.57 88888.00 2007-03-01 01:43:41.404 060 18171.45 77.30 52684.58 88888.00 2007-03-01 01:43:41.904 060 18171.36 77.33 52684.42 88888.00 2007-03-01 01:43:42.404 060 18171.34 77.26 52684.36 88888.00 2007-03-01 01:43:42.904 060 18171.33 77.29 52684.41 88888.00 2007-03-01 01:43:43.404 060 18171.34 77.23 52684.46 88888.00 2007-03-01 01:43:43.904 060 18171.31 77.22 52684.40 88888.00 2007-03-01 01:43:44.404 060 18171.30 77.26 52684.45 88888.00 2007-03-01 01:43:44.904 060 18171.14 77.36 52684.43 88888.00 2007-03-01 01:43:45.404 060 18171.06 77.31 52684.45 88888.00 2007-03-01 01:43:45.904 060 18171.20 77.19 52684.39 88888.00 2007-03-01 01:43:46.404 060 18171.36 77.13 52684.31 88888.00 2007-03-01 01:43:46.904 060 18171.31 77.14 52684.41 88888.00 2007-03-01 01:43:47.404 060 18171.32 77.17 52684.41 88888.00 2007-03-01 01:43:47.904 060 18171.26 77.16 52684.36 88888.00 2007-03-01 01:43:48.404 060 18171.28 77.06 52684.41 88888.00 2007-03-01 01:43:48.904 060 18171.29 77.01 52684.48 88888.00 2007-03-01 01:43:49.404 060 18171.32 77.17 52684.42 88888.00 2007-03-01 01:43:49.904 060 18171.30 77.21 52684.37 88888.00 2007-03-01 01:43:50.404 060 18171.29 77.13 52684.37 88888.00 2007-03-01 01:43:50.904 060 18171.28 77.13 52684.30 88888.00 2007-03-01 01:43:51.404 060 18171.29 77.14 52684.33 88888.00 2007-03-01 01:43:51.904 060 18171.32 77.13 52684.26 88888.00 2007-03-01 01:43:52.404 060 18171.26 77.09 52684.29 88888.00 2007-03-01 01:43:52.904 060 18171.24 77.06 52684.26 88888.00 2007-03-01 01:43:53.404 060 18171.30 77.02 52684.23 88888.00 2007-03-01 01:43:53.904 060 18171.26 76.95 52684.25 88888.00 2007-03-01 01:43:54.404 060 18171.24 76.83 52684.29 88888.00 2007-03-01 01:43:54.904 060 18171.18 76.89 52684.22 88888.00 2007-03-01 01:43:55.404 060 18171.25 76.91 52684.26 88888.00 2007-03-01 01:43:55.904 060 18171.28 76.91 52684.29 88888.00 2007-03-01 01:43:56.404 060 18171.33 76.96 52684.32 88888.00 2007-03-01 01:43:56.904 060 18171.32 76.97 52684.36 88888.00 2007-03-01 01:43:57.404 060 18171.46 76.97 52684.33 88888.00 2007-03-01 01:43:57.904 060 18171.45 76.88 52684.27 88888.00 2007-03-01 01:43:58.404 060 18171.37 76.85 52684.20 88888.00 2007-03-01 01:43:58.904 060 18171.17 76.81 52684.16 88888.00 2007-03-01 01:43:59.404 060 18171.19 76.81 52684.11 88888.00 2007-03-01 01:43:59.904 060 18171.31 76.97 52684.27 88888.00 2007-03-01 01:44:00.404 060 18171.31 76.92 52684.29 88888.00 2007-03-01 01:44:00.904 060 18171.30 76.91 52684.40 88888.00 2007-03-01 01:44:01.404 060 18171.40 76.92 52684.31 88888.00 2007-03-01 01:44:01.904 060 18171.35 76.89 52684.28 88888.00 2007-03-01 01:44:02.404 060 18171.36 76.80 52684.41 88888.00 2007-03-01 01:44:02.904 060 18171.34 76.75 52684.31 88888.00 2007-03-01 01:44:03.404 060 18171.28 76.75 52684.27 88888.00 2007-03-01 01:44:03.904 060 18171.29 76.75 52684.36 88888.00 2007-03-01 01:44:04.404 060 18171.35 76.78 52684.45 88888.00 2007-03-01 01:44:04.904 060 18171.34 76.85 52684.56 88888.00 2007-03-01 01:44:05.404 060 18171.45 76.87 52684.53 88888.00 2007-03-01 01:44:05.904 060 18171.36 76.82 52684.42 88888.00 2007-03-01 01:44:06.404 060 18171.36 76.76 52684.48 88888.00 2007-03-01 01:44:06.904 060 18171.32 76.75 52684.51 88888.00 2007-03-01 01:44:07.404 060 18171.35 76.73 52684.41 88888.00 2007-03-01 01:44:07.904 060 18171.36 76.84 52684.36 88888.00 2007-03-01 01:44:08.404 060 18171.36 76.85 52684.32 88888.00 2007-03-01 01:44:08.904 060 18171.40 76.74 52684.28 88888.00 2007-03-01 01:44:09.404 060 18171.40 76.72 52684.40 88888.00 2007-03-01 01:44:09.904 060 18171.30 76.84 52684.50 88888.00 2007-03-01 01:44:10.404 060 18171.31 76.85 52684.51 88888.00 2007-03-01 01:44:10.904 060 18171.33 76.90 52684.44 88888.00 2007-03-01 01:44:11.404 060 18171.45 76.84 52684.40 88888.00 2007-03-01 01:44:11.904 060 18171.41 76.80 52684.39 88888.00 2007-03-01 01:44:12.404 060 18171.45 76.70 52684.30 88888.00 2007-03-01 01:44:12.904 060 18171.53 76.71 52684.28 88888.00 2007-03-01 01:44:13.404 060 18171.45 76.69 52684.33 88888.00 2007-03-01 01:44:13.904 060 18171.46 76.69 52684.37 88888.00 2007-03-01 01:44:14.404 060 18171.40 76.73 52684.32 88888.00 2007-03-01 01:44:14.904 060 18171.29 76.69 52684.31 88888.00 2007-03-01 01:44:15.404 060 18171.24 76.72 52684.40 88888.00 2007-03-01 01:44:15.904 060 18171.33 76.76 52684.41 88888.00 2007-03-01 01:44:16.404 060 18171.37 76.75 52684.45 88888.00 2007-03-01 01:44:16.904 060 18171.32 76.71 52684.46 88888.00 2007-03-01 01:44:17.404 060 18171.35 76.72 52684.51 88888.00 2007-03-01 01:44:17.904 060 18171.32 76.72 52684.38 88888.00 2007-03-01 01:44:18.404 060 18171.39 76.65 52684.19 88888.00 2007-03-01 01:44:18.904 060 18171.36 76.62 52684.27 88888.00 2007-03-01 01:44:19.404 060 18171.23 76.55 52684.32 88888.00 2007-03-01 01:44:19.904 060 18171.25 76.54 52684.21 88888.00 2007-03-01 01:44:20.404 060 18171.33 76.56 52684.26 88888.00 2007-03-01 01:44:20.904 060 18171.33 76.57 52684.30 88888.00 2007-03-01 01:44:21.404 060 18171.36 76.54 52684.20 88888.00 2007-03-01 01:44:21.904 060 18171.39 76.59 52684.19 88888.00 2007-03-01 01:44:22.404 060 18171.44 76.62 52684.28 88888.00 2007-03-01 01:44:22.904 060 18171.40 76.58 52684.31 88888.00 2007-03-01 01:44:23.404 060 18171.32 76.54 52684.31 88888.00 2007-03-01 01:44:23.904 060 18171.41 76.50 52684.19 88888.00 2007-03-01 01:44:24.404 060 18171.54 76.44 52684.09 88888.00 2007-03-01 01:44:24.904 060 18171.60 76.42 52684.16 88888.00 2007-03-01 01:44:25.404 060 18171.50 76.54 52684.25 88888.00 2007-03-01 01:44:25.904 060 18171.41 76.55 52684.23 88888.00 2007-03-01 01:44:26.404 060 18171.44 76.49 52684.25 88888.00 2007-03-01 01:44:26.904 060 18171.43 76.42 52684.28 88888.00 2007-03-01 01:44:27.404 060 18171.43 76.37 52684.16 88888.00 2007-03-01 01:44:27.904 060 18171.42 76.38 52684.14 88888.00 2007-03-01 01:44:28.404 060 18171.35 76.31 52684.20 88888.00 2007-03-01 01:44:28.904 060 18171.32 76.28 52684.27 88888.00 2007-03-01 01:44:29.404 060 18171.34 76.24 52684.25 88888.00 2007-03-01 01:44:29.904 060 18171.36 76.22 52684.22 88888.00 2007-03-01 01:44:30.404 060 18171.50 76.34 52684.20 88888.00 2007-03-01 01:44:30.904 060 18171.45 76.42 52684.22 88888.00 2007-03-01 01:44:31.404 060 18171.41 76.37 52684.16 88888.00 2007-03-01 01:44:31.904 060 18171.31 76.41 52684.07 88888.00 2007-03-01 01:44:32.404 060 18171.26 76.44 52684.11 88888.00 2007-03-01 01:44:32.904 060 18171.37 76.42 52684.11 88888.00 2007-03-01 01:44:33.404 060 18171.34 76.50 52684.22 88888.00 2007-03-01 01:44:33.904 060 18171.47 76.39 52684.14 88888.00 2007-03-01 01:44:34.404 060 18171.37 76.39 52684.02 88888.00 2007-03-01 01:44:34.904 060 18171.25 76.39 52684.08 88888.00 2007-03-01 01:44:35.404 060 18171.34 76.35 52684.05 88888.00 2007-03-01 01:44:35.904 060 18171.28 76.38 52684.04 88888.00 2007-03-01 01:44:36.404 060 18171.25 76.32 52684.26 88888.00 2007-03-01 01:44:36.904 060 18171.26 76.39 52684.28 88888.00 2007-03-01 01:44:37.404 060 18171.24 76.36 52684.13 88888.00 2007-03-01 01:44:37.904 060 18171.20 76.37 52684.18 88888.00 2007-03-01 01:44:38.404 060 18171.21 76.31 52684.19 88888.00 2007-03-01 01:44:38.904 060 18171.18 76.19 52684.20 88888.00 2007-03-01 01:44:39.404 060 18171.19 76.21 52684.19 88888.00 2007-03-01 01:44:39.904 060 18171.23 76.15 52684.32 88888.00 2007-03-01 01:44:40.404 060 18171.08 76.14 52684.26 88888.00 2007-03-01 01:44:40.904 060 18171.12 76.19 52684.18 88888.00 2007-03-01 01:44:41.404 060 18171.24 76.18 52684.19 88888.00 2007-03-01 01:44:41.904 060 18171.25 76.14 52684.19 88888.00 2007-03-01 01:44:42.404 060 18171.18 76.04 52684.14 88888.00 2007-03-01 01:44:42.904 060 18171.12 76.03 52684.16 88888.00 2007-03-01 01:44:43.404 060 18171.10 76.07 52684.30 88888.00 2007-03-01 01:44:43.904 060 18171.22 76.04 52684.18 88888.00 2007-03-01 01:44:44.404 060 18171.26 76.01 52684.20 88888.00 2007-03-01 01:44:44.904 060 18171.19 76.12 52684.22 88888.00 2007-03-01 01:44:45.404 060 18171.28 76.22 52684.14 88888.00 2007-03-01 01:44:45.904 060 18171.30 76.24 52684.22 88888.00 2007-03-01 01:44:46.404 060 18171.25 76.19 52684.14 88888.00 2007-03-01 01:44:46.904 060 18171.30 76.15 52684.09 88888.00 2007-03-01 01:44:47.404 060 18171.29 76.31 52684.11 88888.00 2007-03-01 01:44:47.904 060 18171.26 76.21 52684.19 88888.00 2007-03-01 01:44:48.404 060 18171.37 76.12 52684.09 88888.00 2007-03-01 01:44:48.904 060 18171.53 76.12 52684.03 88888.00 2007-03-01 01:44:49.404 060 18171.45 76.04 52684.07 88888.00 2007-03-01 01:44:49.904 060 18171.35 75.99 52684.07 88888.00 2007-03-01 01:44:50.404 060 18171.32 75.96 52684.06 88888.00 2007-03-01 01:44:50.904 060 18171.35 76.01 52684.06 88888.00 2007-03-01 01:44:51.404 060 18171.23 75.96 52683.98 88888.00 2007-03-01 01:44:51.904 060 18171.15 76.00 52684.00 88888.00 2007-03-01 01:44:52.404 060 18171.21 76.04 52683.97 88888.00 2007-03-01 01:44:52.904 060 18171.23 76.09 52684.04 88888.00 2007-03-01 01:44:53.404 060 18171.25 76.06 52684.05 88888.00 2007-03-01 01:44:53.904 060 18171.25 75.99 52684.11 88888.00 2007-03-01 01:44:54.404 060 18171.22 75.96 52684.06 88888.00 2007-03-01 01:44:54.904 060 18171.10 75.95 52684.05 88888.00 2007-03-01 01:44:55.404 060 18171.18 75.98 52683.96 88888.00 2007-03-01 01:44:55.904 060 18171.11 75.87 52683.95 88888.00 2007-03-01 01:44:56.404 060 18171.00 75.84 52683.84 88888.00 2007-03-01 01:44:56.904 060 18171.12 75.86 52683.93 88888.00 2007-03-01 01:44:57.404 060 18171.17 75.83 52684.06 88888.00 2007-03-01 01:44:57.904 060 18171.23 75.84 52684.07 88888.00 2007-03-01 01:44:58.404 060 18171.34 75.73 52683.98 88888.00 2007-03-01 01:44:58.904 060 18171.28 75.65 52684.00 88888.00 2007-03-01 01:44:59.404 060 18171.14 75.72 52684.05 88888.00 2007-03-01 01:44:59.904 060 18171.17 75.73 52684.07 88888.00 2007-03-01 01:45:00.404 060 18171.14 75.73 52684.02 88888.00 2007-03-01 01:45:00.904 060 18171.08 75.72 52684.03 88888.00 2007-03-01 01:45:01.404 060 18171.06 75.70 52684.05 88888.00 2007-03-01 01:45:01.904 060 18171.11 75.70 52684.13 88888.00 2007-03-01 01:45:02.404 060 18171.14 75.73 52684.13 88888.00 2007-03-01 01:45:02.904 060 18171.09 75.65 52684.11 88888.00 2007-03-01 01:45:03.404 060 18171.06 75.65 52684.14 88888.00 2007-03-01 01:45:03.904 060 18171.12 75.74 52684.17 88888.00 2007-03-01 01:45:04.404 060 18171.12 75.78 52684.13 88888.00 2007-03-01 01:45:04.904 060 18171.02 75.80 52684.09 88888.00 2007-03-01 01:45:05.404 060 18171.01 75.77 52684.10 88888.00 2007-03-01 01:45:05.904 060 18170.92 75.70 52684.09 88888.00 2007-03-01 01:45:06.404 060 18170.86 75.67 52684.08 88888.00 2007-03-01 01:45:06.904 060 18170.98 75.72 52684.05 88888.00 2007-03-01 01:45:07.404 060 18170.92 75.72 52683.98 88888.00 2007-03-01 01:45:07.904 060 18170.93 75.70 52684.00 88888.00 2007-03-01 01:45:08.404 060 18170.92 75.69 52684.09 88888.00 2007-03-01 01:45:08.904 060 18171.07 75.70 52684.06 88888.00 2007-03-01 01:45:09.404 060 18171.13 75.67 52683.98 88888.00 2007-03-01 01:45:09.904 060 18171.06 75.64 52684.03 88888.00 2007-03-01 01:45:10.404 060 18171.08 75.67 52684.04 88888.00 2007-03-01 01:45:10.904 060 18171.07 75.65 52684.05 88888.00 2007-03-01 01:45:11.404 060 18170.88 75.66 52684.03 88888.00 2007-03-01 01:45:11.904 060 18170.88 75.68 52683.91 88888.00 2007-03-01 01:45:12.404 060 18170.99 75.58 52683.95 88888.00 2007-03-01 01:45:12.904 060 18171.13 75.59 52684.00 88888.00 2007-03-01 01:45:13.404 060 18171.15 75.65 52683.99 88888.00 2007-03-01 01:45:13.904 060 18171.12 75.56 52684.05 88888.00 2007-03-01 01:45:14.404 060 18171.15 75.49 52684.11 88888.00 2007-03-01 01:45:14.904 060 18171.10 75.42 52683.99 88888.00 2007-03-01 01:45:15.404 060 18171.06 75.44 52683.94 88888.00 2007-03-01 01:45:15.904 060 18171.21 75.49 52683.92 88888.00 2007-03-01 01:45:16.404 060 18171.17 75.47 52684.04 88888.00 2007-03-01 01:45:16.904 060 18171.08 75.46 52684.10 88888.00 2007-03-01 01:45:17.404 060 18171.10 75.45 52684.08 88888.00 2007-03-01 01:45:17.904 060 18171.10 75.50 52684.14 88888.00 2007-03-01 01:45:18.404 060 18171.09 75.56 52684.15 88888.00 2007-03-01 01:45:18.904 060 18171.07 75.55 52684.14 88888.00 2007-03-01 01:45:19.404 060 18171.06 75.48 52684.05 88888.00 2007-03-01 01:45:19.904 060 18171.08 75.59 52683.96 88888.00 2007-03-01 01:45:20.404 060 18171.08 75.62 52684.02 88888.00 2007-03-01 01:45:20.904 060 18171.09 75.66 52684.14 88888.00 2007-03-01 01:45:21.404 060 18171.11 75.63 52684.06 88888.00 2007-03-01 01:45:21.904 060 18171.08 75.53 52684.11 88888.00 2007-03-01 01:45:22.404 060 18171.10 75.54 52684.06 88888.00 2007-03-01 01:45:22.904 060 18170.99 75.55 52684.03 88888.00 2007-03-01 01:45:23.404 060 18171.01 75.55 52684.05 88888.00 2007-03-01 01:45:23.904 060 18171.02 75.57 52684.07 88888.00 2007-03-01 01:45:24.404 060 18171.03 75.50 52683.93 88888.00 2007-03-01 01:45:24.904 060 18171.04 75.48 52684.00 88888.00 2007-03-01 01:45:25.404 060 18170.90 75.39 52684.05 88888.00 2007-03-01 01:45:25.904 060 18170.95 75.41 52684.06 88888.00 2007-03-01 01:45:26.404 060 18171.02 75.35 52683.99 88888.00 2007-03-01 01:45:26.904 060 18170.99 75.32 52683.96 88888.00 2007-03-01 01:45:27.404 060 18171.03 75.39 52683.90 88888.00 2007-03-01 01:45:27.904 060 18171.03 75.38 52683.92 88888.00 2007-03-01 01:45:28.404 060 18171.09 75.30 52683.99 88888.00 2007-03-01 01:45:28.904 060 18171.09 75.30 52684.04 88888.00 2007-03-01 01:45:29.404 060 18171.04 75.23 52684.13 88888.00 2007-03-01 01:45:29.904 060 18171.01 75.22 52684.13 88888.00 2007-03-01 01:45:30.404 060 18170.86 75.26 52684.02 88888.00 2007-03-01 01:45:30.904 060 18170.92 75.32 52683.97 88888.00 2007-03-01 01:45:31.404 060 18170.96 75.39 52684.04 88888.00 2007-03-01 01:45:31.904 060 18170.91 75.39 52684.09 88888.00 2007-03-01 01:45:32.404 060 18170.89 75.35 52684.05 88888.00 2007-03-01 01:45:32.904 060 18170.88 75.33 52684.14 88888.00 2007-03-01 01:45:33.404 060 18170.76 75.34 52684.19 88888.00 2007-03-01 01:45:33.904 060 18170.87 75.42 52684.18 88888.00 2007-03-01 01:45:34.404 060 18170.81 75.36 52684.08 88888.00 2007-03-01 01:45:34.904 060 18170.88 75.28 52684.03 88888.00 2007-03-01 01:45:35.404 060 18171.01 75.26 52683.99 88888.00 2007-03-01 01:45:35.904 060 18170.96 75.20 52684.04 88888.00 2007-03-01 01:45:36.404 060 18170.78 75.19 52684.02 88888.00 2007-03-01 01:45:36.904 060 18170.78 75.18 52683.97 88888.00 2007-03-01 01:45:37.404 060 18170.80 75.24 52684.00 88888.00 2007-03-01 01:45:37.904 060 18170.88 75.28 52683.99 88888.00 2007-03-01 01:45:38.404 060 18170.81 75.22 52684.08 88888.00 2007-03-01 01:45:38.904 060 18170.85 75.25 52684.10 88888.00 2007-03-01 01:45:39.404 060 18170.77 75.23 52684.10 88888.00 2007-03-01 01:45:39.904 060 18170.68 75.17 52684.13 88888.00 2007-03-01 01:45:40.404 060 18170.70 75.17 52684.06 88888.00 2007-03-01 01:45:40.904 060 18170.73 75.12 52684.09 88888.00 2007-03-01 01:45:41.404 060 18170.88 75.14 52684.11 88888.00 2007-03-01 01:45:41.904 060 18171.07 75.20 52684.14 88888.00 2007-03-01 01:45:42.404 060 18170.80 75.24 52684.07 88888.00 2007-03-01 01:45:42.904 060 18170.82 75.24 52684.14 88888.00 2007-03-01 01:45:43.401 060 18170.89 75.16 52684.11 88888.00 2007-03-01 01:45:43.901 060 18170.85 75.10 52684.22 88888.00 2007-03-01 01:45:44.401 060 18170.77 75.07 52684.22 88888.00 2007-03-01 01:45:44.901 060 18170.82 75.15 52684.02 88888.00 2007-03-01 01:45:45.401 060 18170.85 75.17 52684.03 88888.00 2007-03-01 01:45:45.901 060 18170.74 75.16 52684.13 88888.00 2007-03-01 01:45:46.401 060 18170.65 75.13 52684.08 88888.00 2007-03-01 01:45:46.901 060 18170.75 75.12 52684.07 88888.00 2007-03-01 01:45:47.401 060 18170.82 75.18 52684.08 88888.00 2007-03-01 01:45:47.901 060 18170.92 75.25 52684.14 88888.00 2007-03-01 01:45:48.401 060 18170.91 75.23 52684.17 88888.00 2007-03-01 01:45:48.901 060 18170.92 75.26 52684.15 88888.00 2007-03-01 01:45:49.401 060 18170.82 75.21 52684.20 88888.00 2007-03-01 01:45:49.901 060 18170.77 75.14 52684.30 88888.00 2007-03-01 01:45:50.401 060 18170.79 75.14 52684.23 88888.00 2007-03-01 01:45:50.901 060 18170.75 75.09 52684.21 88888.00 2007-03-01 01:45:51.401 060 18170.81 75.13 52684.14 88888.00 2007-03-01 01:45:51.901 060 18170.90 75.19 52684.16 88888.00 2007-03-01 01:45:52.401 060 18170.82 75.20 52684.09 88888.00 2007-03-01 01:45:52.901 060 18170.95 75.10 52684.11 88888.00 2007-03-01 01:45:53.401 060 18171.08 75.19 52684.22 88888.00 2007-03-01 01:45:53.901 060 18170.96 75.21 52684.16 88888.00 2007-03-01 01:45:54.401 060 18171.00 75.17 52684.19 88888.00 2007-03-01 01:45:54.901 060 18171.02 75.14 52684.21 88888.00 2007-03-01 01:45:55.401 060 18170.98 75.16 52684.19 88888.00 2007-03-01 01:45:55.901 060 18170.86 75.08 52684.13 88888.00 2007-03-01 01:45:56.401 060 18170.86 75.00 52684.18 88888.00 2007-03-01 01:45:56.901 060 18170.92 75.06 52684.08 88888.00 2007-03-01 01:45:57.401 060 18171.00 75.03 52683.97 88888.00 2007-03-01 01:45:57.901 060 18170.91 74.99 52684.08 88888.00 2007-03-01 01:45:58.401 060 18170.97 75.04 52684.11 88888.00 2007-03-01 01:45:58.901 060 18170.92 74.99 52684.05 88888.00 2007-03-01 01:45:59.401 060 18170.84 75.05 52684.03 88888.00 2007-03-01 01:45:59.901 060 18170.87 75.09 52684.00 88888.00 2007-03-01 01:46:00.401 060 18170.87 75.07 52684.05 88888.00 2007-03-01 01:46:00.901 060 18171.04 75.01 52684.03 88888.00 2007-03-01 01:46:01.401 060 18170.92 74.99 52683.95 88888.00 2007-03-01 01:46:01.901 060 18170.78 74.96 52683.98 88888.00 2007-03-01 01:46:02.401 060 18170.84 74.97 52683.86 88888.00 2007-03-01 01:46:02.901 060 18170.87 75.02 52683.83 88888.00 2007-03-01 01:46:03.401 060 18170.91 75.07 52683.96 88888.00 2007-03-01 01:46:03.901 060 18170.81 75.07 52684.04 88888.00 2007-03-01 01:46:04.401 060 18170.70 75.05 52683.97 88888.00 2007-03-01 01:46:04.901 060 18170.79 74.95 52684.06 88888.00 2007-03-01 01:46:05.401 060 18170.93 74.88 52684.07 88888.00 2007-03-01 01:46:05.901 060 18170.88 74.86 52684.08 88888.00 2007-03-01 01:46:06.401 060 18170.85 74.88 52683.99 88888.00 2007-03-01 01:46:06.901 060 18170.77 74.89 52684.00 88888.00 2007-03-01 01:46:07.401 060 18170.78 74.95 52683.88 88888.00 2007-03-01 01:46:07.901 060 18170.78 75.02 52683.80 88888.00 2007-03-01 01:46:08.401 060 18170.81 75.00 52683.87 88888.00 2007-03-01 01:46:08.901 060 18170.77 74.94 52683.90 88888.00 2007-03-01 01:46:09.401 060 18170.74 74.89 52683.92 88888.00 2007-03-01 01:46:09.901 060 18170.71 74.86 52683.88 88888.00 2007-03-01 01:46:10.401 060 18170.77 74.90 52683.72 88888.00 2007-03-01 01:46:10.901 060 18170.93 74.92 52683.72 88888.00 2007-03-01 01:46:11.401 060 18170.85 74.89 52683.81 88888.00 2007-03-01 01:46:11.901 060 18170.78 74.80 52683.87 88888.00 2007-03-01 01:46:12.401 060 18170.87 74.73 52684.00 88888.00 2007-03-01 01:46:12.901 060 18170.79 74.74 52684.00 88888.00 2007-03-01 01:46:13.401 060 18170.70 74.84 52684.02 88888.00 2007-03-01 01:46:13.901 060 18170.65 74.87 52684.03 88888.00 2007-03-01 01:46:14.401 060 18170.63 74.88 52684.03 88888.00 2007-03-01 01:46:14.901 060 18170.68 74.82 52684.02 88888.00 2007-03-01 01:46:15.401 060 18170.66 74.79 52683.97 88888.00 2007-03-01 01:46:15.901 060 18170.57 74.77 52683.97 88888.00 2007-03-01 01:46:16.401 060 18170.66 74.79 52683.96 88888.00 2007-03-01 01:46:16.901 060 18170.71 74.84 52683.96 88888.00 2007-03-01 01:46:17.401 060 18170.78 74.89 52684.04 88888.00 2007-03-01 01:46:17.901 060 18170.70 74.84 52684.14 88888.00 2007-03-01 01:46:18.401 060 18170.76 74.81 52684.04 88888.00 2007-03-01 01:46:18.901 060 18170.71 74.78 52683.99 88888.00 2007-03-01 01:46:19.401 060 18170.70 74.80 52683.98 88888.00 2007-03-01 01:46:19.901 060 18170.77 74.85 52684.03 88888.00 2007-03-01 01:46:20.401 060 18170.86 74.86 52684.03 88888.00 2007-03-01 01:46:20.901 060 18170.81 74.83 52683.94 88888.00 2007-03-01 01:46:21.401 060 18170.78 74.81 52683.93 88888.00 2007-03-01 01:46:21.901 060 18170.87 74.88 52683.96 88888.00 2007-03-01 01:46:22.401 060 18170.86 74.84 52683.96 88888.00 2007-03-01 01:46:22.901 060 18170.84 74.85 52683.96 88888.00 2007-03-01 01:46:23.401 060 18170.78 74.81 52683.96 88888.00 2007-03-01 01:46:23.901 060 18170.74 74.79 52683.98 88888.00 2007-03-01 01:46:24.401 060 18170.67 74.74 52683.94 88888.00 2007-03-01 01:46:24.901 060 18170.69 74.79 52683.86 88888.00 2007-03-01 01:46:25.401 060 18170.79 74.82 52683.85 88888.00 2007-03-01 01:46:25.901 060 18170.89 74.86 52683.91 88888.00 2007-03-01 01:46:26.401 060 18170.81 74.84 52683.86 88888.00 2007-03-01 01:46:26.901 060 18170.77 74.85 52683.88 88888.00 2007-03-01 01:46:27.401 060 18170.84 74.83 52683.86 88888.00 2007-03-01 01:46:27.901 060 18170.79 74.80 52683.87 88888.00 2007-03-01 01:46:28.401 060 18170.76 74.75 52683.98 88888.00 2007-03-01 01:46:28.901 060 18170.78 74.67 52683.96 88888.00 2007-03-01 01:46:29.401 060 18170.88 74.68 52683.87 88888.00 2007-03-01 01:46:29.901 060 18171.00 74.66 52683.86 88888.00 2007-03-01 01:46:30.401 060 18170.95 74.68 52683.90 88888.00 2007-03-01 01:46:30.901 060 18170.82 74.67 52684.00 88888.00 2007-03-01 01:46:31.401 060 18170.84 74.71 52683.98 88888.00 2007-03-01 01:46:31.901 060 18170.86 74.65 52683.93 88888.00 2007-03-01 01:46:32.401 060 18170.78 74.65 52683.92 88888.00 2007-03-01 01:46:32.901 060 18170.88 74.66 52684.04 88888.00 2007-03-01 01:46:33.401 060 18170.87 74.64 52684.07 88888.00 2007-03-01 01:46:33.901 060 18170.86 74.65 52684.05 88888.00 2007-03-01 01:46:34.401 060 18170.91 74.70 52683.99 88888.00 2007-03-01 01:46:34.901 060 18170.88 74.71 52683.86 88888.00 2007-03-01 01:46:35.401 060 18170.75 74.66 52683.74 88888.00 2007-03-01 01:46:35.901 060 18170.87 74.58 52683.83 88888.00 2007-03-01 01:46:36.401 060 18170.93 74.61 52683.90 88888.00 2007-03-01 01:46:36.901 060 18170.99 74.62 52683.90 88888.00 2007-03-01 01:46:37.401 060 18170.98 74.66 52683.84 88888.00 2007-03-01 01:46:37.901 060 18171.01 74.56 52683.92 88888.00 2007-03-01 01:46:38.401 060 18170.93 74.61 52683.92 88888.00 2007-03-01 01:46:38.901 060 18170.89 74.61 52683.92 88888.00 2007-03-01 01:46:39.401 060 18171.01 74.53 52683.79 88888.00 2007-03-01 01:46:39.901 060 18171.03 74.56 52683.87 88888.00 2007-03-01 01:46:40.401 060 18170.96 74.62 52683.92 88888.00 2007-03-01 01:46:40.901 060 18170.88 74.49 52683.84 88888.00 2007-03-01 01:46:41.401 060 18170.81 74.48 52683.79 88888.00 2007-03-01 01:46:41.901 060 18170.82 74.57 52683.80 88888.00 2007-03-01 01:46:42.401 060 18170.87 74.59 52683.83 88888.00 2007-03-01 01:46:42.901 060 18170.90 74.56 52683.83 88888.00 2007-03-01 01:46:43.401 060 18170.86 74.55 52683.91 88888.00 2007-03-01 01:46:43.901 060 18170.82 74.57 52683.95 88888.00 2007-03-01 01:46:44.401 060 18170.82 74.53 52684.04 88888.00 2007-03-01 01:46:44.901 060 18170.61 74.54 52684.06 88888.00 2007-03-01 01:46:45.401 060 18170.69 74.61 52684.08 88888.00 2007-03-01 01:46:45.901 060 18170.66 74.55 52684.05 88888.00 2007-03-01 01:46:46.401 060 18170.75 74.44 52684.11 88888.00 2007-03-01 01:46:46.901 060 18170.75 74.47 52684.15 88888.00 2007-03-01 01:46:47.401 060 18170.70 74.62 52684.13 88888.00 2007-03-01 01:46:47.901 060 18170.82 74.59 52684.03 88888.00 2007-03-01 01:46:48.401 060 18170.82 74.54 52683.97 88888.00 2007-03-01 01:46:48.901 060 18170.74 74.55 52684.07 88888.00 2007-03-01 01:46:49.401 060 18170.75 74.59 52684.08 88888.00 2007-03-01 01:46:49.901 060 18170.71 74.56 52683.99 88888.00 2007-03-01 01:46:50.401 060 18170.76 74.56 52683.87 88888.00 2007-03-01 01:46:50.901 060 18170.86 74.55 52683.80 88888.00 2007-03-01 01:46:51.401 060 18170.87 74.41 52684.00 88888.00 2007-03-01 01:46:51.901 060 18170.70 74.32 52684.04 88888.00 2007-03-01 01:46:52.401 060 18170.74 74.43 52684.03 88888.00 2007-03-01 01:46:52.901 060 18170.74 74.39 52683.91 88888.00 2007-03-01 01:46:53.401 060 18170.76 74.35 52683.86 88888.00 2007-03-01 01:46:53.901 060 18170.64 74.30 52683.87 88888.00 2007-03-01 01:46:54.401 060 18170.77 74.24 52683.91 88888.00 2007-03-01 01:46:54.901 060 18171.00 74.29 52683.92 88888.00 2007-03-01 01:46:55.401 060 18171.03 74.35 52683.92 88888.00 2007-03-01 01:46:55.901 060 18170.87 74.40 52683.90 88888.00 2007-03-01 01:46:56.401 060 18171.02 74.46 52683.87 88888.00 2007-03-01 01:46:56.901 060 18170.99 74.46 52683.79 88888.00 2007-03-01 01:46:57.401 060 18171.04 74.42 52683.81 88888.00 2007-03-01 01:46:57.901 060 18170.98 74.41 52683.85 88888.00 2007-03-01 01:46:58.401 060 18170.96 74.42 52683.87 88888.00 2007-03-01 01:46:58.901 060 18170.92 74.42 52683.81 88888.00 2007-03-01 01:46:59.401 060 18170.88 74.34 52683.78 88888.00 2007-03-01 01:46:59.901 060 18170.86 74.36 52683.94 88888.00 2007-03-01 01:47:00.401 060 18170.92 74.37 52683.87 88888.00 2007-03-01 01:47:00.901 060 18170.86 74.33 52683.79 88888.00 2007-03-01 01:47:01.401 060 18170.91 74.35 52683.70 88888.00 2007-03-01 01:47:01.901 060 18170.97 74.40 52683.76 88888.00 2007-03-01 01:47:02.401 060 18170.95 74.33 52683.87 88888.00 2007-03-01 01:47:02.901 060 18170.90 74.32 52683.76 88888.00 2007-03-01 01:47:03.401 060 18170.92 74.34 52683.80 88888.00 2007-03-01 01:47:03.901 060 18170.97 74.33 52683.85 88888.00 2007-03-01 01:47:04.401 060 18171.10 74.29 52683.93 88888.00 2007-03-01 01:47:04.901 060 18171.12 74.31 52683.93 88888.00 2007-03-01 01:47:05.401 060 18171.14 74.29 52683.88 88888.00 2007-03-01 01:47:05.901 060 18171.02 74.24 52683.91 88888.00 2007-03-01 01:47:06.401 060 18170.87 74.28 52683.85 88888.00 2007-03-01 01:47:06.901 060 18170.77 74.30 52683.96 88888.00 2007-03-01 01:47:07.401 060 18170.87 74.32 52684.00 88888.00 2007-03-01 01:47:07.901 060 18170.89 74.29 52684.05 88888.00 2007-03-01 01:47:08.401 060 18170.93 74.29 52684.02 88888.00 2007-03-01 01:47:08.901 060 18171.02 74.24 52684.00 88888.00 2007-03-01 01:47:09.401 060 18171.06 74.21 52683.96 88888.00 2007-03-01 01:47:09.901 060 18170.98 74.28 52683.83 88888.00 2007-03-01 01:47:10.401 060 18171.03 74.24 52683.82 88888.00 2007-03-01 01:47:10.901 060 18170.95 74.24 52683.96 88888.00 2007-03-01 01:47:11.401 060 18171.01 74.24 52684.04 88888.00 2007-03-01 01:47:11.901 060 18170.96 74.26 52684.00 88888.00 2007-03-01 01:47:12.401 060 18170.96 74.31 52683.90 88888.00 2007-03-01 01:47:12.901 060 18170.96 74.23 52683.87 88888.00 2007-03-01 01:47:13.401 060 18171.01 74.20 52683.85 88888.00 2007-03-01 01:47:13.901 060 18171.07 74.16 52683.87 88888.00 2007-03-01 01:47:14.401 060 18170.97 74.15 52683.83 88888.00 2007-03-01 01:47:14.901 060 18171.00 74.30 52683.74 88888.00 2007-03-01 01:47:15.401 060 18170.99 74.36 52683.81 88888.00 2007-03-01 01:47:15.901 060 18171.06 74.30 52683.78 88888.00 2007-03-01 01:47:16.401 060 18171.03 74.32 52683.83 88888.00 2007-03-01 01:47:16.901 060 18171.09 74.31 52683.86 88888.00 2007-03-01 01:47:17.401 060 18171.04 74.25 52683.88 88888.00 2007-03-01 01:47:17.901 060 18171.02 74.19 52683.87 88888.00 2007-03-01 01:47:18.401 060 18171.00 74.23 52683.87 88888.00 2007-03-01 01:47:18.901 060 18170.98 74.31 52683.82 88888.00 2007-03-01 01:47:19.401 060 18170.91 74.26 52683.84 88888.00 2007-03-01 01:47:19.901 060 18170.89 74.21 52683.84 88888.00 2007-03-01 01:47:20.401 060 18170.96 74.19 52683.78 88888.00 2007-03-01 01:47:20.901 060 18170.92 74.26 52683.83 88888.00 2007-03-01 01:47:21.401 060 18170.84 74.26 52683.81 88888.00 2007-03-01 01:47:21.901 060 18171.01 74.29 52683.79 88888.00 2007-03-01 01:47:22.401 060 18170.96 74.30 52683.81 88888.00 2007-03-01 01:47:22.901 060 18170.84 74.35 52683.84 88888.00 2007-03-01 01:47:23.401 060 18170.73 74.28 52683.91 88888.00 2007-03-01 01:47:23.901 060 18170.71 74.28 52683.91 88888.00 2007-03-01 01:47:24.401 060 18170.82 74.20 52683.79 88888.00 2007-03-01 01:47:24.901 060 18170.76 74.17 52683.74 88888.00 2007-03-01 01:47:25.401 060 18170.80 74.16 52683.67 88888.00 2007-03-01 01:47:25.901 060 18170.84 74.08 52683.76 88888.00 2007-03-01 01:47:26.401 060 18170.87 74.08 52683.84 88888.00 2007-03-01 01:47:26.901 060 18170.77 74.11 52683.87 88888.00 2007-03-01 01:47:27.401 060 18170.77 74.13 52683.91 88888.00 2007-03-01 01:47:27.901 060 18170.75 74.14 52683.90 88888.00 2007-03-01 01:47:28.401 060 18170.74 74.12 52683.84 88888.00 2007-03-01 01:47:28.901 060 18170.80 74.08 52683.75 88888.00 2007-03-01 01:47:29.401 060 18170.58 74.11 52683.70 88888.00 2007-03-01 01:47:29.901 060 18170.57 74.12 52683.67 88888.00 2007-03-01 01:47:30.401 060 18170.63 74.09 52683.70 88888.00 2007-03-01 01:47:30.901 060 18170.76 74.19 52683.79 88888.00 2007-03-01 01:47:31.401 060 18170.77 74.15 52683.74 88888.00 2007-03-01 01:47:31.901 060 18170.80 74.17 52683.75 88888.00 2007-03-01 01:47:32.401 060 18170.80 74.13 52683.87 88888.00 2007-03-01 01:47:32.901 060 18170.87 74.17 52683.74 88888.00 2007-03-01 01:47:33.401 060 18171.03 74.24 52683.70 88888.00 2007-03-01 01:47:33.901 060 18170.98 74.22 52683.68 88888.00 2007-03-01 01:47:34.401 060 18170.88 74.18 52683.73 88888.00 2007-03-01 01:47:34.901 060 18170.90 74.15 52683.67 88888.00 2007-03-01 01:47:35.401 060 18170.86 74.16 52683.70 88888.00 2007-03-01 01:47:35.901 060 18170.79 74.16 52683.78 88888.00 2007-03-01 01:47:36.401 060 18170.87 74.09 52683.80 88888.00 2007-03-01 01:47:36.901 060 18170.80 74.04 52683.78 88888.00 2007-03-01 01:47:37.401 060 18170.75 74.06 52683.79 88888.00 2007-03-01 01:47:37.901 060 18170.76 74.04 52683.78 88888.00 2007-03-01 01:47:38.401 060 18170.85 74.00 52683.76 88888.00 2007-03-01 01:47:38.901 060 18170.90 73.97 52683.83 88888.00 2007-03-01 01:47:39.401 060 18170.79 73.99 52683.76 88888.00 2007-03-01 01:47:39.901 060 18170.84 73.90 52683.72 88888.00 2007-03-01 01:47:40.401 060 18170.78 73.85 52683.71 88888.00 2007-03-01 01:47:40.901 060 18170.84 73.84 52683.74 88888.00 2007-03-01 01:47:41.401 060 18170.81 73.89 52683.74 88888.00 2007-03-01 01:47:41.901 060 18170.80 73.89 52683.75 88888.00 2007-03-01 01:47:42.401 060 18170.85 73.99 52683.81 88888.00 2007-03-01 01:47:42.901 060 18170.89 74.08 52683.85 88888.00 2007-03-01 01:47:43.401 060 18170.86 74.10 52683.93 88888.00 2007-03-01 01:47:43.901 060 18170.86 74.07 52683.91 88888.00 2007-03-01 01:47:44.401 060 18170.96 74.01 52683.87 88888.00 2007-03-01 01:47:44.901 060 18171.01 74.02 52683.81 88888.00 2007-03-01 01:47:45.401 060 18170.89 74.04 52683.74 88888.00 2007-03-01 01:47:45.901 060 18170.75 74.03 52683.76 88888.00 2007-03-01 01:47:46.401 060 18170.68 74.05 52683.79 88888.00 2007-03-01 01:47:46.901 060 18170.63 74.05 52683.84 88888.00 2007-03-01 01:47:47.401 060 18170.74 73.99 52683.75 88888.00 2007-03-01 01:47:47.901 060 18170.84 74.03 52683.75 88888.00 2007-03-01 01:47:48.401 060 18170.82 74.08 52683.87 88888.00 2007-03-01 01:47:48.901 060 18170.84 73.99 52683.87 88888.00 2007-03-01 01:47:49.401 060 18170.77 73.91 52683.99 88888.00 2007-03-01 01:47:49.901 060 18170.74 73.89 52683.98 88888.00 2007-03-01 01:47:50.401 060 18170.85 73.84 52683.96 88888.00 2007-03-01 01:47:50.901 060 18170.71 73.84 52683.98 88888.00 2007-03-01 01:47:51.401 060 18170.77 73.85 52683.93 88888.00 2007-03-01 01:47:51.901 060 18170.81 73.83 52683.92 88888.00 2007-03-01 01:47:52.401 060 18170.87 73.85 52683.94 88888.00 2007-03-01 01:47:52.901 060 18170.87 73.88 52683.87 88888.00 2007-03-01 01:47:53.401 060 18170.77 73.85 52683.83 88888.00 2007-03-01 01:47:53.901 060 18170.80 73.89 52683.75 88888.00 2007-03-01 01:47:54.401 060 18170.79 74.01 52683.81 88888.00 2007-03-01 01:47:54.901 060 18170.79 74.03 52683.72 88888.00 2007-03-01 01:47:55.401 060 18170.84 73.97 52683.75 88888.00 2007-03-01 01:47:55.901 060 18170.74 73.89 52683.81 88888.00 2007-03-01 01:47:56.401 060 18170.65 73.95 52683.70 88888.00 2007-03-01 01:47:56.901 060 18170.69 74.02 52683.59 88888.00 2007-03-01 01:47:57.401 060 18170.67 74.08 52683.60 88888.00 2007-03-01 01:47:57.901 060 18170.73 74.11 52683.62 88888.00 2007-03-01 01:47:58.401 060 18170.82 74.07 52683.58 88888.00 2007-03-01 01:47:58.901 060 18170.95 74.01 52683.63 88888.00 2007-03-01 01:47:59.401 060 18170.90 73.99 52683.70 88888.00 2007-03-01 01:47:59.901 060 18170.89 73.91 52683.65 88888.00 2007-03-01 01:48:00.401 060 18170.82 73.90 52683.71 88888.00 2007-03-01 01:48:00.901 060 18170.85 73.94 52683.73 88888.00 2007-03-01 01:48:01.401 060 18170.84 73.94 52683.67 88888.00 2007-03-01 01:48:01.901 060 18170.82 73.96 52683.70 88888.00 2007-03-01 01:48:02.401 060 18170.84 73.99 52683.71 88888.00 2007-03-01 01:48:02.901 060 18170.84 73.99 52683.65 88888.00 2007-03-01 01:48:03.401 060 18170.81 74.01 52683.63 88888.00 2007-03-01 01:48:03.901 060 18170.81 73.97 52683.67 88888.00 2007-03-01 01:48:04.401 060 18170.79 73.90 52683.64 88888.00 2007-03-01 01:48:04.901 060 18170.86 73.89 52683.63 88888.00 2007-03-01 01:48:05.401 060 18170.85 74.01 52683.68 88888.00 2007-03-01 01:48:05.901 060 18170.73 74.05 52683.70 88888.00 2007-03-01 01:48:06.401 060 18170.68 73.98 52683.82 88888.00 2007-03-01 01:48:06.901 060 18170.79 73.89 52683.83 88888.00 2007-03-01 01:48:07.401 060 18170.82 73.88 52683.75 88888.00 2007-03-01 01:48:07.901 060 18170.77 73.91 52683.70 88888.00 2007-03-01 01:48:08.401 060 18170.80 73.92 52683.87 88888.00 2007-03-01 01:48:08.901 060 18170.68 73.87 52683.91 88888.00 2007-03-01 01:48:09.401 060 18170.70 73.90 52683.87 88888.00 2007-03-01 01:48:09.901 060 18170.92 73.95 52683.81 88888.00 2007-03-01 01:48:10.401 060 18170.95 73.89 52683.74 88888.00 2007-03-01 01:48:10.901 060 18170.91 73.88 52683.74 88888.00 2007-03-01 01:48:11.401 060 18170.84 73.83 52683.73 88888.00 2007-03-01 01:48:11.901 060 18170.87 73.90 52683.74 88888.00 2007-03-01 01:48:12.401 060 18170.80 73.89 52683.80 88888.00 2007-03-01 01:48:12.901 060 18170.90 73.89 52683.92 88888.00 2007-03-01 01:48:13.401 060 18170.99 73.88 52683.85 88888.00 2007-03-01 01:48:13.901 060 18170.92 73.83 52683.75 88888.00 2007-03-01 01:48:14.401 060 18170.70 73.84 52683.82 88888.00 2007-03-01 01:48:14.901 060 18170.70 73.81 52683.93 88888.00 2007-03-01 01:48:15.401 060 18170.79 73.87 52683.98 88888.00 2007-03-01 01:48:15.901 060 18170.68 73.88 52683.90 88888.00 2007-03-01 01:48:16.401 060 18170.76 73.77 52683.84 88888.00 2007-03-01 01:48:16.901 060 18170.88 73.72 52683.84 88888.00 2007-03-01 01:48:17.401 060 18170.99 73.77 52683.86 88888.00 2007-03-01 01:48:17.901 060 18170.95 73.76 52683.90 88888.00 2007-03-01 01:48:18.401 060 18170.95 73.83 52683.80 88888.00 2007-03-01 01:48:18.901 060 18170.85 73.88 52683.83 88888.00 2007-03-01 01:48:19.401 060 18170.79 73.82 52683.81 88888.00 2007-03-01 01:48:19.901 060 18170.76 73.84 52683.79 88888.00 2007-03-01 01:48:20.401 060 18170.85 73.75 52683.79 88888.00 2007-03-01 01:48:20.901 060 18170.97 73.74 52683.83 88888.00 2007-03-01 01:48:21.401 060 18170.87 73.73 52683.91 88888.00 2007-03-01 01:48:21.901 060 18170.78 73.71 52683.92 88888.00 2007-03-01 01:48:22.401 060 18170.80 73.66 52683.92 88888.00 2007-03-01 01:48:22.901 060 18170.87 73.63 52683.93 88888.00 2007-03-01 01:48:23.401 060 18170.79 73.70 52683.98 88888.00 2007-03-01 01:48:23.901 060 18170.76 73.83 52683.91 88888.00 2007-03-01 01:48:24.401 060 18170.74 73.87 52683.74 88888.00 2007-03-01 01:48:24.901 060 18170.75 73.90 52683.61 88888.00 2007-03-01 01:48:25.401 060 18170.88 73.95 52683.71 88888.00 2007-03-01 01:48:25.901 060 18170.80 73.92 52683.76 88888.00 2007-03-01 01:48:26.401 060 18170.71 73.89 52683.78 88888.00 2007-03-01 01:48:26.901 060 18170.70 73.92 52683.82 88888.00 2007-03-01 01:48:27.401 060 18170.82 73.96 52683.80 88888.00 2007-03-01 01:48:27.901 060 18170.88 73.92 52683.75 88888.00 2007-03-01 01:48:28.401 060 18170.82 73.95 52683.74 88888.00 2007-03-01 01:48:28.901 060 18170.78 73.96 52683.74 88888.00 2007-03-01 01:48:29.401 060 18170.95 73.98 52683.79 88888.00 2007-03-01 01:48:29.901 060 18171.11 73.90 52683.81 88888.00 2007-03-01 01:48:30.401 060 18171.13 73.87 52683.81 88888.00 2007-03-01 01:48:30.901 060 18171.18 73.88 52683.71 88888.00 2007-03-01 01:48:31.401 060 18171.13 73.86 52683.79 88888.00 2007-03-01 01:48:31.901 060 18171.14 73.95 52683.81 88888.00 2007-03-01 01:48:32.401 060 18171.22 73.84 52683.79 88888.00 2007-03-01 01:48:32.901 060 18171.22 73.83 52683.81 88888.00 2007-03-01 01:48:33.401 060 18171.07 73.84 52683.76 88888.00 2007-03-01 01:48:33.901 060 18171.11 73.78 52683.68 88888.00 2007-03-01 01:48:34.401 060 18171.32 73.77 52683.70 88888.00 2007-03-01 01:48:34.901 060 18171.22 73.78 52683.76 88888.00 2007-03-01 01:48:35.401 060 18171.12 73.74 52683.80 88888.00 2007-03-01 01:48:35.901 060 18171.10 73.77 52683.76 88888.00 2007-03-01 01:48:36.401 060 18171.15 73.75 52683.86 88888.00 2007-03-01 01:48:36.901 060 18171.22 73.76 52683.84 88888.00 2007-03-01 01:48:37.401 060 18171.28 73.76 52683.85 88888.00 2007-03-01 01:48:37.901 060 18171.29 73.74 52683.80 88888.00 2007-03-01 01:48:38.401 060 18171.32 73.75 52683.75 88888.00 2007-03-01 01:48:38.901 060 18171.26 73.79 52683.75 88888.00 2007-03-01 01:48:39.401 060 18171.31 73.80 52683.90 88888.00 2007-03-01 01:48:39.901 060 18171.32 73.79 52683.91 88888.00 2007-03-01 01:48:40.401 060 18171.23 73.84 52683.86 88888.00 2007-03-01 01:48:40.901 060 18171.20 73.80 52683.78 88888.00 2007-03-01 01:48:41.401 060 18171.26 73.67 52683.83 88888.00 2007-03-01 01:48:41.901 060 18171.33 73.75 52683.81 88888.00 2007-03-01 01:48:42.401 060 18171.26 73.79 52683.79 88888.00 2007-03-01 01:48:42.901 060 18171.37 73.75 52683.81 88888.00 2007-03-01 01:48:43.401 060 18171.41 73.77 52683.84 88888.00 2007-03-01 01:48:43.901 060 18171.43 73.76 52683.78 88888.00 2007-03-01 01:48:44.401 060 18171.33 73.79 52683.73 88888.00 2007-03-01 01:48:44.901 060 18171.28 73.83 52683.70 88888.00 2007-03-01 01:48:45.401 060 18171.30 73.77 52683.87 88888.00 2007-03-01 01:48:45.901 060 18171.33 73.78 52683.88 88888.00 2007-03-01 01:48:46.401 060 18171.22 73.84 52683.84 88888.00 2007-03-01 01:48:46.901 060 18171.31 73.78 52683.85 88888.00 2007-03-01 01:48:47.401 060 18171.33 73.78 52683.83 88888.00 2007-03-01 01:48:47.901 060 18171.34 73.77 52683.80 88888.00 2007-03-01 01:48:48.401 060 18171.22 73.67 52683.75 88888.00 2007-03-01 01:48:48.901 060 18171.25 73.71 52683.79 88888.00 2007-03-01 01:48:49.401 060 18171.32 73.78 52683.80 88888.00 2007-03-01 01:48:49.901 060 18171.40 73.82 52683.76 88888.00 2007-03-01 01:48:50.401 060 18171.41 73.80 52683.75 88888.00 2007-03-01 01:48:50.901 060 18171.51 73.71 52683.70 88888.00 2007-03-01 01:48:51.401 060 18171.54 73.80 52683.72 88888.00 2007-03-01 01:48:51.901 060 18171.45 73.87 52683.81 88888.00 2007-03-01 01:48:52.401 060 18171.41 73.89 52683.72 88888.00 2007-03-01 01:48:52.901 060 18171.40 73.88 52683.62 88888.00 2007-03-01 01:48:53.401 060 18171.30 73.83 52683.65 88888.00 2007-03-01 01:48:53.901 060 18171.26 73.83 52683.78 88888.00 2007-03-01 01:48:54.401 060 18171.29 73.85 52683.83 88888.00 2007-03-01 01:48:54.901 060 18171.36 73.85 52683.79 88888.00 2007-03-01 01:48:55.401 060 18171.35 73.82 52683.81 88888.00 2007-03-01 01:48:55.901 060 18171.31 73.81 52683.73 88888.00 2007-03-01 01:48:56.401 060 18171.30 73.88 52683.69 88888.00 2007-03-01 01:48:56.901 060 18171.43 73.90 52683.69 88888.00 2007-03-01 01:48:57.401 060 18171.43 73.82 52683.62 88888.00 2007-03-01 01:48:57.901 060 18171.31 73.81 52683.62 88888.00 2007-03-01 01:48:58.401 060 18171.33 73.84 52683.70 88888.00 2007-03-01 01:48:58.901 060 18171.37 73.83 52683.64 88888.00 2007-03-01 01:48:59.401 060 18171.42 73.82 52683.59 88888.00 2007-03-01 01:48:59.901 060 18171.39 73.82 52683.60 88888.00 2007-03-01 01:49:00.401 060 18171.22 73.86 52683.65 88888.00 2007-03-01 01:49:00.901 060 18171.25 73.79 52683.71 88888.00 2007-03-01 01:49:01.401 060 18171.32 73.75 52683.72 88888.00 2007-03-01 01:49:01.901 060 18171.31 73.77 52683.69 88888.00 2007-03-01 01:49:02.401 060 18171.29 73.78 52683.64 88888.00 2007-03-01 01:49:02.901 060 18171.29 73.78 52683.64 88888.00 2007-03-01 01:49:03.401 060 18171.34 73.69 52683.65 88888.00 2007-03-01 01:49:03.901 060 18171.32 73.67 52683.70 88888.00 2007-03-01 01:49:04.401 060 18171.29 73.70 52683.71 88888.00 2007-03-01 01:49:04.901 060 18171.23 73.66 52683.68 88888.00 2007-03-01 01:49:05.401 060 18171.26 73.63 52683.59 88888.00 2007-03-01 01:49:05.901 060 18171.33 73.62 52683.62 88888.00 2007-03-01 01:49:06.401 060 18171.32 73.61 52683.67 88888.00 2007-03-01 01:49:06.901 060 18171.34 73.66 52683.72 88888.00 2007-03-01 01:49:07.401 060 18171.35 73.67 52683.71 88888.00 2007-03-01 01:49:07.901 060 18171.37 73.68 52683.65 88888.00 2007-03-01 01:49:08.401 060 18171.36 73.63 52683.70 88888.00 2007-03-01 01:49:08.901 060 18171.40 73.68 52683.72 88888.00 2007-03-01 01:49:09.401 060 18171.37 73.74 52683.70 88888.00 2007-03-01 01:49:09.901 060 18171.26 73.81 52683.65 88888.00 2007-03-01 01:49:10.401 060 18171.24 73.81 52683.58 88888.00 2007-03-01 01:49:10.901 060 18171.32 73.75 52683.65 88888.00 2007-03-01 01:49:11.401 060 18171.32 73.76 52683.69 88888.00 2007-03-01 01:49:11.901 060 18171.39 73.75 52683.61 88888.00 2007-03-01 01:49:12.401 060 18171.41 73.77 52683.57 88888.00 2007-03-01 01:49:12.901 060 18171.41 73.83 52683.56 88888.00 2007-03-01 01:49:13.401 060 18171.40 73.79 52683.49 88888.00 2007-03-01 01:49:13.901 060 18171.44 73.71 52683.42 88888.00 2007-03-01 01:49:14.401 060 18171.52 73.75 52683.45 88888.00 2007-03-01 01:49:14.901 060 18171.55 73.79 52683.48 88888.00 2007-03-01 01:49:15.401 060 18171.54 73.65 52683.49 88888.00 2007-03-01 01:49:15.901 060 18171.51 73.73 52683.57 88888.00 2007-03-01 01:49:16.401 060 18171.52 73.72 52683.73 88888.00 2007-03-01 01:49:16.901 060 18171.44 73.70 52683.75 88888.00 2007-03-01 01:49:17.401 060 18171.44 73.71 52683.75 88888.00 2007-03-01 01:49:17.901 060 18171.46 73.75 52683.78 88888.00 2007-03-01 01:49:18.401 060 18171.50 73.74 52683.71 88888.00 2007-03-01 01:49:18.901 060 18171.56 73.77 52683.70 88888.00 2007-03-01 01:49:19.401 060 18171.60 73.68 52683.74 88888.00 2007-03-01 01:49:19.901 060 18171.66 73.54 52683.69 88888.00 2007-03-01 01:49:20.401 060 18171.58 73.47 52683.62 88888.00 2007-03-01 01:49:20.901 060 18171.54 73.53 52683.52 88888.00 2007-03-01 01:49:21.401 060 18171.56 73.50 52683.61 88888.00 2007-03-01 01:49:21.901 060 18171.54 73.42 52683.57 88888.00 2007-03-01 01:49:22.401 060 18171.58 73.53 52683.57 88888.00 2007-03-01 01:49:22.901 060 18171.65 73.59 52683.64 88888.00 2007-03-01 01:49:23.401 060 18171.56 73.62 52683.67 88888.00 2007-03-01 01:49:23.901 060 18171.64 73.61 52683.65 88888.00 2007-03-01 01:49:24.401 060 18171.67 73.64 52683.63 88888.00 2007-03-01 01:49:24.901 060 18171.61 73.72 52683.70 88888.00 2007-03-01 01:49:25.401 060 18171.56 73.65 52683.70 88888.00 2007-03-01 01:49:25.901 060 18171.58 73.58 52683.68 88888.00 2007-03-01 01:49:26.401 060 18171.71 73.59 52683.64 88888.00 2007-03-01 01:49:26.901 060 18171.76 73.47 52683.60 88888.00 2007-03-01 01:49:27.401 060 18171.66 73.41 52683.57 88888.00 2007-03-01 01:49:27.901 060 18171.54 73.46 52683.71 88888.00 2007-03-01 01:49:28.401 060 18171.55 73.52 52683.69 88888.00 2007-03-01 01:49:28.901 060 18171.58 73.50 52683.67 88888.00 2007-03-01 01:49:29.401 060 18171.63 73.54 52683.70 88888.00 2007-03-01 01:49:29.901 060 18171.66 73.49 52683.65 88888.00 2007-03-01 01:49:30.401 060 18171.61 73.52 52683.57 88888.00 2007-03-01 01:49:30.901 060 18171.61 73.53 52683.63 88888.00 2007-03-01 01:49:31.401 060 18171.58 73.59 52683.61 88888.00 2007-03-01 01:49:31.901 060 18171.65 73.56 52683.61 88888.00 2007-03-01 01:49:32.401 060 18171.61 73.55 52683.53 88888.00 2007-03-01 01:49:32.901 060 18171.60 73.59 52683.50 88888.00 2007-03-01 01:49:33.401 060 18171.66 73.58 52683.50 88888.00 2007-03-01 01:49:33.901 060 18171.68 73.62 52683.58 88888.00 2007-03-01 01:49:34.401 060 18171.66 73.70 52683.62 88888.00 2007-03-01 01:49:34.901 060 18171.69 73.70 52683.56 88888.00 2007-03-01 01:49:35.401 060 18171.71 73.71 52683.52 88888.00 2007-03-01 01:49:35.901 060 18171.68 73.69 52683.44 88888.00 2007-03-01 01:49:36.401 060 18171.65 73.70 52683.50 88888.00 2007-03-01 01:49:36.901 060 18171.77 73.72 52683.58 88888.00 2007-03-01 01:49:37.401 060 18171.77 73.68 52683.61 88888.00 2007-03-01 01:49:37.901 060 18171.80 73.65 52683.61 88888.00 2007-03-01 01:49:38.401 060 18171.80 73.67 52683.62 88888.00 2007-03-01 01:49:38.901 060 18171.82 73.69 52683.62 88888.00 2007-03-01 01:49:39.401 060 18171.74 73.65 52683.63 88888.00 2007-03-01 01:49:39.901 060 18171.69 73.68 52683.67 88888.00 2007-03-01 01:49:40.401 060 18171.62 73.65 52683.67 88888.00 2007-03-01 01:49:40.901 060 18171.62 73.67 52683.70 88888.00 2007-03-01 01:49:41.401 060 18171.68 73.62 52683.58 88888.00 2007-03-01 01:49:41.901 060 18171.75 73.68 52683.39 88888.00 2007-03-01 01:49:42.401 060 18171.65 73.72 52683.46 88888.00 2007-03-01 01:49:42.901 060 18171.77 73.67 52683.59 88888.00 2007-03-01 01:49:43.401 060 18171.76 73.67 52683.62 88888.00 2007-03-01 01:49:43.901 060 18171.71 73.68 52683.52 88888.00 2007-03-01 01:49:44.401 060 18171.73 73.66 52683.49 88888.00 2007-03-01 01:49:44.901 060 18171.84 73.62 52683.52 88888.00 2007-03-01 01:49:45.401 060 18171.83 73.59 52683.41 88888.00 2007-03-01 01:49:45.901 060 18171.74 73.61 52683.28 88888.00 2007-03-01 01:49:46.401 060 18171.78 73.59 52683.36 88888.00 2007-03-01 01:49:46.901 060 18171.76 73.63 52683.45 88888.00 2007-03-01 01:49:47.401 060 18171.69 73.67 52683.61 88888.00 2007-03-01 01:49:47.901 060 18171.67 73.68 52683.64 88888.00 2007-03-01 01:49:48.401 060 18171.68 73.75 52683.68 88888.00 2007-03-01 01:49:48.901 060 18171.56 73.69 52683.69 88888.00 2007-03-01 01:49:49.401 060 18171.54 73.67 52683.60 88888.00 2007-03-01 01:49:49.901 060 18171.50 73.63 52683.58 88888.00 2007-03-01 01:49:50.401 060 18171.55 73.62 52683.55 88888.00 2007-03-01 01:49:50.901 060 18171.60 73.68 52683.55 88888.00 2007-03-01 01:49:51.401 060 18171.54 73.64 52683.52 88888.00 2007-03-01 01:49:51.901 060 18171.51 73.62 52683.52 88888.00 2007-03-01 01:49:52.401 060 18171.63 73.62 52683.57 88888.00 2007-03-01 01:49:52.901 060 18171.62 73.62 52683.52 88888.00 2007-03-01 01:49:53.401 060 18171.61 73.66 52683.53 88888.00 2007-03-01 01:49:53.901 060 18171.64 73.65 52683.59 88888.00 2007-03-01 01:49:54.401 060 18171.72 73.66 52683.67 88888.00 2007-03-01 01:49:54.901 060 18171.75 73.58 52683.62 88888.00 2007-03-01 01:49:55.401 060 18171.58 73.59 52683.51 88888.00 2007-03-01 01:49:55.901 060 18171.51 73.57 52683.49 88888.00 2007-03-01 01:49:56.401 060 18171.58 73.61 52683.53 88888.00 2007-03-01 01:49:56.901 060 18171.69 73.59 52683.68 88888.00 2007-03-01 01:49:57.401 060 18171.72 73.57 52683.71 88888.00 2007-03-01 01:49:57.901 060 18171.65 73.48 52683.73 88888.00 2007-03-01 01:49:58.401 060 18171.61 73.35 52683.70 88888.00 2007-03-01 01:49:58.901 060 18171.67 73.37 52683.64 88888.00 2007-03-01 01:49:59.401 060 18171.71 73.43 52683.60 88888.00 2007-03-01 01:49:59.901 060 18171.73 73.48 52683.61 88888.00 2007-03-01 01:50:00.401 060 18171.84 73.50 52683.74 88888.00 2007-03-01 01:50:00.901 060 18171.85 73.53 52683.69 88888.00 2007-03-01 01:50:01.401 060 18171.89 73.57 52683.65 88888.00 2007-03-01 01:50:01.901 060 18171.82 73.53 52683.69 88888.00 2007-03-01 01:50:02.401 060 18172.00 73.50 52683.67 88888.00 2007-03-01 01:50:02.901 060 18172.17 73.49 52683.67 88888.00 2007-03-01 01:50:03.401 060 18172.19 73.43 52683.64 88888.00 2007-03-01 01:50:03.901 060 18172.13 73.42 52683.49 88888.00 2007-03-01 01:50:04.401 060 18172.20 73.45 52683.35 88888.00 2007-03-01 01:50:04.901 060 18172.08 73.44 52683.35 88888.00 2007-03-01 01:50:05.401 060 18171.96 73.55 52683.41 88888.00 2007-03-01 01:50:05.901 060 18171.87 73.58 52683.57 88888.00 2007-03-01 01:50:06.401 060 18171.96 73.61 52683.60 88888.00 2007-03-01 01:50:06.901 060 18171.95 73.63 52683.55 88888.00 2007-03-01 01:50:07.401 060 18172.06 73.65 52683.52 88888.00 2007-03-01 01:50:07.901 060 18172.08 73.68 52683.62 88888.00 2007-03-01 01:50:08.401 060 18172.01 73.64 52683.65 88888.00 2007-03-01 01:50:08.901 060 18172.08 73.63 52683.56 88888.00 2007-03-01 01:50:09.401 060 18172.22 73.67 52683.51 88888.00 2007-03-01 01:50:09.901 060 18172.20 73.63 52683.60 88888.00 2007-03-01 01:50:10.401 060 18172.51 73.50 52683.63 88888.00 2007-03-01 01:50:10.901 060 18172.44 73.50 52683.75 88888.00 2007-03-01 01:50:11.401 060 18172.28 73.54 52683.74 88888.00 2007-03-01 01:50:11.901 060 18172.34 73.45 52683.70 88888.00 2007-03-01 01:50:12.401 060 18172.34 73.39 52683.69 88888.00 2007-03-01 01:50:12.901 060 18172.41 73.43 52683.81 88888.00 2007-03-01 01:50:13.401 060 18172.43 73.47 52683.82 88888.00 2007-03-01 01:50:13.901 060 18172.39 73.47 52683.72 88888.00 2007-03-01 01:50:14.401 060 18172.41 73.34 52683.68 88888.00 2007-03-01 01:50:14.901 060 18172.48 73.43 52683.67 88888.00 2007-03-01 01:50:15.401 060 18172.39 73.58 52683.73 88888.00 2007-03-01 01:50:15.901 060 18172.34 73.65 52683.78 88888.00 2007-03-01 01:50:16.401 060 18172.31 73.68 52683.74 88888.00 2007-03-01 01:50:16.901 060 18172.36 73.62 52683.70 88888.00 2007-03-01 01:50:17.401 060 18172.27 73.48 52683.74 88888.00 2007-03-01 01:50:17.901 060 18172.37 73.39 52683.79 88888.00 2007-03-01 01:50:18.401 060 18172.38 73.44 52683.69 88888.00 2007-03-01 01:50:18.901 060 18172.38 73.42 52683.62 88888.00 2007-03-01 01:50:19.401 060 18172.41 73.40 52683.64 88888.00 2007-03-01 01:50:19.901 060 18172.30 73.34 52683.62 88888.00 2007-03-01 01:50:20.401 060 18172.33 73.31 52683.65 88888.00 2007-03-01 01:50:20.901 060 18172.38 73.34 52683.73 88888.00 2007-03-01 01:50:21.401 060 18172.47 73.37 52683.71 88888.00 2007-03-01 01:50:21.901 060 18172.41 73.39 52683.73 88888.00 2007-03-01 01:50:22.401 060 18172.37 73.38 52683.74 88888.00 2007-03-01 01:50:22.901 060 18172.33 73.39 52683.74 88888.00 2007-03-01 01:50:23.401 060 18172.32 73.41 52683.70 88888.00 2007-03-01 01:50:23.901 060 18172.36 73.43 52683.80 88888.00 2007-03-01 01:50:24.401 060 18172.36 73.33 52683.80 88888.00 2007-03-01 01:50:24.901 060 18172.47 73.29 52683.83 88888.00 2007-03-01 01:50:25.401 060 18172.60 73.34 52683.84 88888.00 2007-03-01 01:50:25.901 060 18172.63 73.37 52683.79 88888.00 2007-03-01 01:50:26.401 060 18172.50 73.34 52683.79 88888.00 2007-03-01 01:50:26.901 060 18172.54 73.29 52683.84 88888.00 2007-03-01 01:50:27.401 060 18172.53 73.25 52683.79 88888.00 2007-03-01 01:50:27.901 060 18172.69 73.35 52683.79 88888.00 2007-03-01 01:50:28.401 060 18172.76 73.34 52683.79 88888.00 2007-03-01 01:50:28.901 060 18172.61 73.32 52683.71 88888.00 2007-03-01 01:50:29.401 060 18172.64 73.24 52683.70 88888.00 2007-03-01 01:50:29.901 060 18172.60 73.16 52683.64 88888.00 2007-03-01 01:50:30.401 060 18172.69 73.15 52683.63 88888.00 2007-03-01 01:50:30.901 060 18172.72 73.09 52683.69 88888.00 2007-03-01 01:50:31.401 060 18172.71 73.08 52683.70 88888.00 2007-03-01 01:50:31.901 060 18172.74 73.07 52683.60 88888.00 2007-03-01 01:50:32.401 060 18172.78 72.98 52683.58 88888.00 2007-03-01 01:50:32.901 060 18172.76 73.04 52683.61 88888.00 2007-03-01 01:50:33.401 060 18172.69 73.12 52683.72 88888.00 2007-03-01 01:50:33.901 060 18172.74 73.16 52683.85 88888.00 2007-03-01 01:50:34.401 060 18172.87 73.13 52683.75 88888.00 2007-03-01 01:50:34.901 060 18172.76 73.17 52683.71 88888.00 2007-03-01 01:50:35.401 060 18172.69 73.20 52683.81 88888.00 2007-03-01 01:50:35.901 060 18172.67 73.12 52683.87 88888.00 2007-03-01 01:50:36.401 060 18172.65 73.10 52683.82 88888.00 2007-03-01 01:50:36.901 060 18172.75 73.11 52683.75 88888.00 2007-03-01 01:50:37.401 060 18172.75 73.14 52683.74 88888.00 2007-03-01 01:50:37.901 060 18172.72 73.19 52683.78 88888.00 2007-03-01 01:50:38.401 060 18172.80 73.21 52683.82 88888.00 2007-03-01 01:50:38.901 060 18172.91 73.26 52683.87 88888.00 2007-03-01 01:50:39.401 060 18173.02 73.19 52683.79 88888.00 2007-03-01 01:50:39.901 060 18173.08 73.14 52683.73 88888.00 2007-03-01 01:50:40.401 060 18173.09 73.13 52683.76 88888.00 2007-03-01 01:50:40.901 060 18173.13 73.21 52683.74 88888.00 2007-03-01 01:50:41.401 060 18173.12 73.18 52683.73 88888.00 2007-03-01 01:50:41.901 060 18173.07 73.09 52683.72 88888.00 2007-03-01 01:50:42.401 060 18173.07 73.11 52683.72 88888.00 2007-03-01 01:50:42.901 060 18173.08 73.10 52683.73 88888.00 2007-03-01 01:50:43.401 060 18173.10 72.98 52683.78 88888.00 2007-03-01 01:50:43.901 060 18173.14 72.92 52683.73 88888.00 2007-03-01 01:50:44.401 060 18173.05 72.97 52683.72 88888.00 2007-03-01 01:50:44.901 060 18173.10 73.00 52683.68 88888.00 2007-03-01 01:50:45.401 060 18173.09 73.02 52683.73 88888.00 2007-03-01 01:50:45.901 060 18172.96 73.00 52683.80 88888.00 2007-03-01 01:50:46.401 060 18173.10 73.00 52683.82 88888.00 2007-03-01 01:50:46.901 060 18173.14 72.97 52683.92 88888.00 2007-03-01 01:50:47.401 060 18173.09 72.99 52683.83 88888.00 2007-03-01 01:50:47.901 060 18173.10 73.09 52683.81 88888.00 2007-03-01 01:50:48.401 060 18173.06 73.03 52683.82 88888.00 2007-03-01 01:50:48.901 060 18172.95 73.01 52683.75 88888.00 2007-03-01 01:50:49.401 060 18172.93 73.04 52683.78 88888.00 2007-03-01 01:50:49.901 060 18172.92 73.05 52683.75 88888.00 2007-03-01 01:50:50.401 060 18172.80 73.04 52683.78 88888.00 2007-03-01 01:50:50.901 060 18172.81 73.07 52683.75 88888.00 2007-03-01 01:50:51.401 060 18172.77 73.03 52683.75 88888.00 2007-03-01 01:50:51.901 060 18172.95 72.98 52683.79 88888.00 2007-03-01 01:50:52.401 060 18173.07 72.92 52683.71 88888.00 2007-03-01 01:50:52.901 060 18173.02 72.95 52683.81 88888.00 2007-03-01 01:50:53.401 060 18173.07 72.98 52683.75 88888.00 2007-03-01 01:50:53.901 060 18173.12 72.90 52683.64 88888.00 2007-03-01 01:50:54.401 060 18173.07 72.84 52683.59 88888.00 2007-03-01 01:50:54.901 060 18173.04 72.85 52683.63 88888.00 2007-03-01 01:50:55.401 060 18173.03 72.85 52683.64 88888.00 2007-03-01 01:50:55.901 060 18172.91 72.88 52683.62 88888.00 2007-03-01 01:50:56.401 060 18172.93 73.01 52683.65 88888.00 2007-03-01 01:50:56.901 060 18172.91 73.02 52683.74 88888.00 2007-03-01 01:50:57.401 060 18172.93 72.95 52683.76 88888.00 2007-03-01 01:50:57.901 060 18172.97 72.96 52683.82 88888.00 2007-03-01 01:50:58.401 060 18172.93 72.97 52683.78 88888.00 2007-03-01 01:50:58.901 060 18172.86 73.02 52683.78 88888.00 2007-03-01 01:50:59.401 060 18172.93 72.99 52683.86 88888.00 2007-03-01 01:50:59.901 060 18172.81 72.94 52683.90 88888.00 2007-03-01 01:51:00.401 060 18172.83 72.88 52683.84 88888.00 2007-03-01 01:51:00.901 060 18172.96 72.86 52683.74 88888.00 2007-03-01 01:51:01.401 060 18173.03 72.91 52683.74 88888.00 2007-03-01 01:51:01.901 060 18172.97 72.81 52683.68 88888.00 2007-03-01 01:51:02.401 060 18172.94 72.74 52683.65 88888.00 2007-03-01 01:51:02.901 060 18173.02 72.70 52683.72 88888.00 2007-03-01 01:51:03.401 060 18172.96 72.71 52683.69 88888.00 2007-03-01 01:51:03.901 060 18172.91 72.71 52683.69 88888.00 2007-03-01 01:51:04.401 060 18172.97 72.74 52683.71 88888.00 2007-03-01 01:51:04.901 060 18173.06 72.77 52683.62 88888.00 2007-03-01 01:51:05.401 060 18173.10 72.75 52683.65 88888.00 2007-03-01 01:51:05.901 060 18173.18 72.69 52683.69 88888.00 2007-03-01 01:51:06.401 060 18173.16 72.63 52683.72 88888.00 2007-03-01 01:51:06.901 060 18173.19 72.63 52683.75 88888.00 2007-03-01 01:51:07.401 060 18173.13 72.62 52683.74 88888.00 2007-03-01 01:51:07.901 060 18173.09 72.65 52683.62 88888.00 2007-03-01 01:51:08.401 060 18173.18 72.68 52683.75 88888.00 2007-03-01 01:51:08.901 060 18173.15 72.75 52683.69 88888.00 2007-03-01 01:51:09.401 060 18173.25 72.80 52683.85 88888.00 2007-03-01 01:51:09.901 060 18173.28 72.76 52683.87 88888.00 2007-03-01 01:51:10.401 060 18173.28 72.75 52683.85 88888.00 2007-03-01 01:51:10.901 060 18173.25 72.61 52683.85 88888.00 2007-03-01 01:51:11.401 060 18173.26 72.62 52683.64 88888.00 2007-03-01 01:51:11.901 060 18173.28 72.56 52683.71 88888.00 2007-03-01 01:51:12.401 060 18173.31 72.50 52683.75 88888.00 2007-03-01 01:51:12.901 060 18173.16 72.59 52683.69 88888.00 2007-03-01 01:51:13.401 060 18173.10 72.68 52683.75 88888.00 2007-03-01 01:51:13.901 060 18173.12 72.64 52683.70 88888.00 2007-03-01 01:51:14.401 060 18173.19 72.65 52683.81 88888.00 2007-03-01 01:51:14.901 060 18173.10 72.73 52683.93 88888.00 2007-03-01 01:51:15.401 060 18173.06 72.76 52683.87 88888.00 2007-03-01 01:51:15.901 060 18173.08 72.76 52683.75 88888.00 2007-03-01 01:51:16.401 060 18173.02 72.73 52683.88 88888.00 2007-03-01 01:51:16.901 060 18173.01 72.74 52683.91 88888.00 2007-03-01 01:51:17.401 060 18172.92 72.59 52683.91 88888.00 2007-03-01 01:51:17.901 060 18172.94 72.52 52683.93 88888.00 2007-03-01 01:51:18.401 060 18173.06 72.43 52683.99 88888.00 2007-03-01 01:51:18.901 060 18173.13 72.42 52683.97 88888.00 2007-03-01 01:51:19.401 060 18173.10 72.47 52684.02 88888.00 2007-03-01 01:51:19.901 060 18173.09 72.55 52683.93 88888.00 2007-03-01 01:51:20.401 060 18173.18 72.54 52683.99 88888.00 2007-03-01 01:51:20.901 060 18173.19 72.49 52684.14 88888.00 2007-03-01 01:51:21.401 060 18173.17 72.50 52684.19 88888.00 2007-03-01 01:51:21.901 060 18173.16 72.54 52684.07 88888.00 2007-03-01 01:51:22.401 060 18173.19 72.53 52683.95 88888.00 2007-03-01 01:51:22.901 060 18173.18 72.52 52683.94 88888.00 2007-03-01 01:51:23.401 060 18173.12 72.51 52683.98 88888.00 2007-03-01 01:51:23.901 060 18173.21 72.54 52683.96 88888.00 2007-03-01 01:51:24.401 060 18173.34 72.45 52684.07 88888.00 2007-03-01 01:51:24.901 060 18173.28 72.51 52684.19 88888.00 2007-03-01 01:51:25.401 060 18173.16 72.54 52684.06 88888.00 2007-03-01 01:51:25.901 060 18173.21 72.50 52683.91 88888.00 2007-03-01 01:51:26.401 060 18173.16 72.49 52683.85 88888.00 2007-03-01 01:51:26.901 060 18173.17 72.41 52683.93 88888.00 2007-03-01 01:51:27.401 060 18173.27 72.42 52683.94 88888.00 2007-03-01 01:51:27.901 060 18173.37 72.49 52683.90 88888.00 2007-03-01 01:51:28.401 060 18173.39 72.50 52683.92 88888.00 2007-03-01 01:51:28.901 060 18173.28 72.55 52683.98 88888.00 2007-03-01 01:51:29.401 060 18173.38 72.57 52683.91 88888.00 2007-03-01 01:51:29.901 060 18173.38 72.46 52683.94 88888.00 2007-03-01 01:51:30.401 060 18173.37 72.47 52684.03 88888.00 2007-03-01 01:51:30.901 060 18173.30 72.51 52683.98 88888.00 2007-03-01 01:51:31.401 060 18173.27 72.47 52683.91 88888.00 2007-03-01 01:51:31.901 060 18173.24 72.39 52683.91 88888.00 2007-03-01 01:51:32.401 060 18173.12 72.44 52683.98 88888.00 2007-03-01 01:51:32.901 060 18173.09 72.45 52684.05 88888.00 2007-03-01 01:51:33.401 060 18173.08 72.46 52684.15 88888.00 2007-03-01 01:51:33.901 060 18173.15 72.47 52684.10 88888.00 2007-03-01 01:51:34.401 060 18173.18 72.43 52684.03 88888.00 2007-03-01 01:51:34.901 060 18173.15 72.40 52683.96 88888.00 2007-03-01 01:51:35.401 060 18173.26 72.38 52683.99 88888.00 2007-03-01 01:51:35.901 060 18173.23 72.43 52684.06 88888.00 2007-03-01 01:51:36.401 060 18173.30 72.43 52684.00 88888.00 2007-03-01 01:51:36.901 060 18173.24 72.42 52683.99 88888.00 2007-03-01 01:51:37.401 060 18173.09 72.42 52684.02 88888.00 2007-03-01 01:51:37.901 060 18173.03 72.46 52684.09 88888.00 2007-03-01 01:51:38.401 060 18173.09 72.47 52684.16 88888.00 2007-03-01 01:51:38.901 060 18173.08 72.42 52684.15 88888.00 2007-03-01 01:51:39.401 060 18173.08 72.39 52684.06 88888.00 2007-03-01 01:51:39.901 060 18173.19 72.25 52683.98 88888.00 2007-03-01 01:51:40.401 060 18173.21 72.24 52683.96 88888.00 2007-03-01 01:51:40.901 060 18173.18 72.24 52684.03 88888.00 2007-03-01 01:51:41.401 060 18173.20 72.26 52683.98 88888.00 2007-03-01 01:51:41.901 060 18173.16 72.25 52683.98 88888.00 2007-03-01 01:51:42.401 060 18173.18 72.24 52684.03 88888.00 2007-03-01 01:51:42.901 060 18173.18 72.26 52683.88 88888.00 2007-03-01 01:51:43.401 060 18173.17 72.33 52683.90 88888.00 2007-03-01 01:51:43.901 060 18173.13 72.37 52684.08 88888.00 2007-03-01 01:51:44.401 060 18173.14 72.33 52684.13 88888.00 2007-03-01 01:51:44.901 060 18173.17 72.35 52683.93 88888.00 2007-03-01 01:51:45.401 060 18173.09 72.32 52683.94 88888.00 2007-03-01 01:51:45.901 060 18173.06 72.25 52683.98 88888.00 2007-03-01 01:51:46.401 060 18173.12 72.26 52683.94 88888.00 2007-03-01 01:51:46.901 060 18173.21 72.25 52683.92 88888.00 2007-03-01 01:51:47.401 060 18173.21 72.18 52683.94 88888.00 2007-03-01 01:51:47.901 060 18173.18 72.22 52683.94 88888.00 2007-03-01 01:51:48.401 060 18173.20 72.20 52683.98 88888.00 2007-03-01 01:51:48.901 060 18173.13 72.09 52684.04 88888.00 2007-03-01 01:51:49.401 060 18173.15 72.13 52684.10 88888.00 2007-03-01 01:51:49.901 060 18173.23 72.14 52684.06 88888.00 2007-03-01 01:51:50.401 060 18173.23 72.07 52683.96 88888.00 2007-03-01 01:51:50.901 060 18173.28 72.01 52683.97 88888.00 2007-03-01 01:51:51.401 060 18173.31 72.05 52683.99 88888.00 2007-03-01 01:51:51.901 060 18173.36 72.04 52683.88 88888.00 2007-03-01 01:51:52.401 060 18173.35 72.04 52683.83 88888.00 2007-03-01 01:51:52.901 060 18173.26 71.99 52683.87 88888.00 2007-03-01 01:51:53.401 060 18173.20 71.99 52683.94 88888.00 2007-03-01 01:51:53.901 060 18173.19 72.02 52684.02 88888.00 2007-03-01 01:51:54.401 060 18173.27 72.00 52684.10 88888.00 2007-03-01 01:51:54.901 060 18173.29 72.08 52684.14 88888.00 2007-03-01 01:51:55.401 060 18173.26 72.14 52684.05 88888.00 2007-03-01 01:51:55.901 060 18173.25 72.07 52684.07 88888.00 2007-03-01 01:51:56.401 060 18173.30 72.06 52684.07 88888.00 2007-03-01 01:51:56.901 060 18173.40 72.08 52684.06 88888.00 2007-03-01 01:51:57.401 060 18173.43 72.12 52684.05 88888.00 2007-03-01 01:51:57.901 060 18173.38 72.02 52684.00 88888.00 2007-03-01 01:51:58.401 060 18173.38 71.94 52684.04 88888.00 2007-03-01 01:51:58.901 060 18173.29 71.97 52684.11 88888.00 2007-03-01 01:51:59.401 060 18173.32 71.94 52684.07 88888.00 2007-03-01 01:51:59.901 060 18173.39 71.92 52684.00 88888.00 2007-03-01 01:52:00.401 060 18173.48 71.97 52683.97 88888.00 2007-03-01 01:52:00.901 060 18173.50 71.99 52683.88 88888.00 2007-03-01 01:52:01.401 060 18173.38 71.99 52683.90 88888.00 2007-03-01 01:52:01.901 060 18173.27 71.97 52683.99 88888.00 2007-03-01 01:52:02.401 060 18173.28 71.97 52683.97 88888.00 2007-03-01 01:52:02.901 060 18173.34 71.92 52683.85 88888.00 2007-03-01 01:52:03.401 060 18173.25 71.97 52683.84 88888.00 2007-03-01 01:52:03.901 060 18173.25 72.00 52683.93 88888.00 2007-03-01 01:52:04.401 060 18173.32 71.94 52683.94 88888.00 2007-03-01 01:52:04.901 060 18173.30 71.90 52683.91 88888.00 2007-03-01 01:52:05.401 060 18173.27 71.96 52683.85 88888.00 2007-03-01 01:52:05.901 060 18173.32 71.90 52683.80 88888.00 2007-03-01 01:52:06.401 060 18173.34 71.88 52683.79 88888.00 2007-03-01 01:52:06.901 060 18173.32 71.84 52683.72 88888.00 2007-03-01 01:52:07.401 060 18173.20 71.78 52683.72 88888.00 2007-03-01 01:52:07.901 060 18173.23 71.85 52683.86 88888.00 2007-03-01 01:52:08.401 060 18173.29 71.95 52683.92 88888.00 2007-03-01 01:52:08.901 060 18173.37 71.99 52683.93 88888.00 2007-03-01 01:52:09.401 060 18173.25 71.95 52683.98 88888.00 2007-03-01 01:52:09.901 060 18173.21 71.90 52683.93 88888.00 2007-03-01 01:52:10.401 060 18173.28 71.79 52683.92 88888.00 2007-03-01 01:52:10.901 060 18173.25 71.76 52683.81 88888.00 2007-03-01 01:52:11.401 060 18173.19 71.75 52683.73 88888.00 2007-03-01 01:52:11.901 060 18173.28 71.67 52683.80 88888.00 2007-03-01 01:52:12.401 060 18173.26 71.69 52683.91 88888.00 2007-03-01 01:52:12.901 060 18173.23 71.78 52683.98 88888.00 2007-03-01 01:52:13.401 060 18173.17 71.71 52684.06 88888.00 2007-03-01 01:52:13.901 060 18173.23 71.64 52683.96 88888.00 2007-03-01 01:52:14.401 060 18173.24 71.68 52683.86 88888.00 2007-03-01 01:52:14.901 060 18173.28 71.82 52683.87 88888.00 2007-03-01 01:52:15.401 060 18173.38 71.84 52683.98 88888.00 2007-03-01 01:52:15.901 060 18173.42 71.80 52684.00 88888.00 2007-03-01 01:52:16.401 060 18173.38 71.78 52684.00 88888.00 2007-03-01 01:52:16.901 060 18173.38 71.74 52684.09 88888.00 2007-03-01 01:52:17.401 060 18173.41 71.72 52683.98 88888.00 2007-03-01 01:52:17.901 060 18173.31 71.72 52683.97 88888.00 2007-03-01 01:52:18.401 060 18173.27 71.73 52684.02 88888.00 2007-03-01 01:52:18.901 060 18173.16 71.75 52683.98 88888.00 2007-03-01 01:52:19.401 060 18173.28 71.82 52683.99 88888.00 2007-03-01 01:52:19.901 060 18173.65 71.73 52684.00 88888.00 2007-03-01 01:52:20.401 060 18173.85 71.68 52683.90 88888.00 2007-03-01 01:52:20.901 060 18173.82 71.63 52683.83 88888.00 2007-03-01 01:52:21.401 060 18173.86 71.58 52683.87 88888.00 2007-03-01 01:52:21.901 060 18173.81 71.63 52683.87 88888.00 2007-03-01 01:52:22.401 060 18173.86 71.65 52683.94 88888.00 2007-03-01 01:52:22.901 060 18173.60 71.58 52683.93 88888.00 2007-03-01 01:52:23.401 060 18173.30 71.56 52683.92 88888.00 2007-03-01 01:52:23.901 060 18173.27 71.61 52683.80 88888.00 2007-03-01 01:52:24.401 060 18173.30 71.64 52683.80 88888.00 2007-03-01 01:52:24.901 060 18173.26 71.54 52683.71 88888.00 2007-03-01 01:52:25.401 060 18173.05 71.52 52683.69 88888.00 2007-03-01 01:52:25.901 060 18173.04 71.58 52683.70 88888.00 2007-03-01 01:52:26.401 060 18173.14 71.53 52683.69 88888.00 2007-03-01 01:52:26.901 060 18173.15 71.51 52683.69 88888.00 2007-03-01 01:52:27.401 060 18173.15 71.57 52683.73 88888.00 2007-03-01 01:52:27.901 060 18173.07 71.53 52683.74 88888.00 2007-03-01 01:52:28.401 060 18172.97 71.45 52683.70 88888.00 2007-03-01 01:52:28.901 060 18172.98 71.43 52683.59 88888.00 2007-03-01 01:52:29.401 060 18172.96 71.41 52683.71 88888.00 2007-03-01 01:52:29.901 060 18172.83 71.47 52683.82 88888.00 2007-03-01 01:52:30.401 060 18172.94 71.52 52683.85 88888.00 2007-03-01 01:52:30.901 060 18173.18 71.49 52683.74 88888.00 2007-03-01 01:52:31.401 060 18173.25 71.45 52683.75 88888.00 2007-03-01 01:52:31.901 060 18173.17 71.47 52683.73 88888.00 2007-03-01 01:52:32.401 060 18173.07 71.49 52683.81 88888.00 2007-03-01 01:52:32.901 060 18173.01 71.46 52683.75 88888.00 2007-03-01 01:52:33.401 060 18172.93 71.39 52683.75 88888.00 2007-03-01 01:52:33.901 060 18172.87 71.47 52683.80 88888.00 2007-03-01 01:52:34.401 060 18172.93 71.51 52683.80 88888.00 2007-03-01 01:52:34.901 060 18172.99 71.52 52683.74 88888.00 2007-03-01 01:52:35.401 060 18173.07 71.47 52683.70 88888.00 2007-03-01 01:52:35.901 060 18173.05 71.46 52683.78 88888.00 2007-03-01 01:52:36.401 060 18173.06 71.39 52683.76 88888.00 2007-03-01 01:52:36.901 060 18173.05 71.43 52683.73 88888.00 2007-03-01 01:52:37.401 060 18173.02 71.44 52683.79 88888.00 2007-03-01 01:52:37.901 060 18173.02 71.41 52683.79 88888.00 2007-03-01 01:52:38.401 060 18173.01 71.45 52683.83 88888.00 2007-03-01 01:52:38.901 060 18172.89 71.41 52683.92 88888.00 2007-03-01 01:52:39.401 060 18172.87 71.36 52683.92 88888.00 2007-03-01 01:52:39.901 060 18173.02 71.35 52683.85 88888.00 2007-03-01 01:52:40.401 060 18173.19 71.37 52683.91 88888.00 2007-03-01 01:52:40.901 060 18173.15 71.32 52683.97 88888.00 2007-03-01 01:52:41.401 060 18173.14 71.31 52683.95 88888.00 2007-03-01 01:52:41.901 060 18173.02 71.30 52683.88 88888.00 2007-03-01 01:52:42.401 060 18173.08 71.35 52683.95 88888.00 2007-03-01 01:52:42.901 060 18173.08 71.35 52684.00 88888.00 2007-03-01 01:52:43.401 060 18173.02 71.34 52684.09 88888.00 2007-03-01 01:52:43.901 060 18172.99 71.33 52684.05 88888.00 2007-03-01 01:52:44.401 060 18173.06 71.37 52683.96 88888.00 2007-03-01 01:52:44.901 060 18172.99 71.31 52683.92 88888.00 2007-03-01 01:52:45.401 060 18172.97 71.32 52683.96 88888.00 2007-03-01 01:52:45.901 060 18173.04 71.36 52683.99 88888.00 2007-03-01 01:52:46.401 060 18173.03 71.39 52684.02 88888.00 2007-03-01 01:52:46.901 060 18172.92 71.34 52683.91 88888.00 2007-03-01 01:52:47.401 060 18173.09 71.35 52683.86 88888.00 2007-03-01 01:52:47.901 060 18173.03 71.43 52683.84 88888.00 2007-03-01 01:52:48.401 060 18172.99 71.55 52683.87 88888.00 2007-03-01 01:52:48.901 060 18173.15 71.62 52683.90 88888.00 2007-03-01 01:52:49.401 060 18173.15 71.63 52683.84 88888.00 2007-03-01 01:52:49.901 060 18173.17 71.52 52683.92 88888.00 2007-03-01 01:52:50.401 060 18173.14 71.52 52683.96 88888.00 2007-03-01 01:52:50.901 060 18173.15 71.55 52683.91 88888.00 2007-03-01 01:52:51.401 060 18173.23 71.64 52683.84 88888.00 2007-03-01 01:52:51.901 060 18173.17 71.64 52683.85 88888.00 2007-03-01 01:52:52.401 060 18173.27 71.49 52683.78 88888.00 2007-03-01 01:52:52.901 060 18173.35 71.46 52683.84 88888.00 2007-03-01 01:52:53.401 060 18173.24 71.43 52684.02 88888.00 2007-03-01 01:52:53.901 060 18173.18 71.42 52683.92 88888.00 2007-03-01 01:52:54.401 060 18173.19 71.45 52683.92 88888.00 2007-03-01 01:52:54.901 060 18173.08 71.52 52683.93 88888.00 2007-03-01 01:52:55.401 060 18173.03 71.61 52683.93 88888.00 2007-03-01 01:52:55.901 060 18173.14 71.51 52683.93 88888.00 2007-03-01 01:52:56.401 060 18173.12 71.41 52683.98 88888.00 2007-03-01 01:52:56.901 060 18173.14 71.35 52684.06 88888.00 2007-03-01 01:52:57.398 060 18173.09 71.36 52683.98 88888.00 2007-03-01 01:52:57.908 060 18173.18 71.43 52683.90 88888.00 2007-03-01 01:52:58.408 060 18173.26 71.44 52683.86 88888.00 2007-03-01 01:52:58.908 060 18173.19 71.36 52683.90 88888.00 2007-03-01 01:52:59.408 060 18173.20 71.33 52683.91 88888.00 2007-03-01 01:52:59.908 060 18173.26 71.35 52683.90 88888.00 2007-03-01 01:53:00.408 060 18173.23 71.31 52683.83 88888.00 2007-03-01 01:53:00.908 060 18173.20 71.34 52683.86 88888.00 2007-03-01 01:53:01.408 060 18173.26 71.34 52683.94 88888.00 2007-03-01 01:53:01.908 060 18173.31 71.29 52683.92 88888.00 2007-03-01 01:53:02.408 060 18173.16 71.23 52683.97 88888.00 2007-03-01 01:53:02.908 060 18173.09 71.23 52683.94 88888.00 2007-03-01 01:53:03.408 060 18173.25 71.16 52683.93 88888.00 2007-03-01 01:53:03.908 060 18173.09 71.25 52684.00 88888.00 2007-03-01 01:53:04.408 060 18173.06 71.28 52684.00 88888.00 2007-03-01 01:53:04.908 060 18172.99 71.21 52684.05 88888.00 2007-03-01 01:53:05.408 060 18173.07 71.18 52683.99 88888.00 2007-03-01 01:53:05.908 060 18173.05 71.14 52683.87 88888.00 2007-03-01 01:53:06.408 060 18173.04 71.15 52683.81 88888.00 2007-03-01 01:53:06.908 060 18173.03 71.11 52683.73 88888.00 2007-03-01 01:53:07.408 060 18172.95 71.05 52683.67 88888.00 2007-03-01 01:53:07.908 060 18173.09 71.09 52683.61 88888.00 2007-03-01 01:53:08.408 060 18173.17 71.07 52683.70 88888.00 2007-03-01 01:53:08.908 060 18173.10 71.09 52683.81 88888.00 2007-03-01 01:53:09.408 060 18173.13 71.16 52683.83 88888.00 2007-03-01 01:53:09.908 060 18173.14 71.10 52683.87 88888.00 2007-03-01 01:53:10.408 060 18173.13 71.02 52683.81 88888.00 2007-03-01 01:53:10.908 060 18173.10 71.05 52683.71 88888.00 2007-03-01 01:53:11.408 060 18173.12 71.03 52683.72 88888.00 2007-03-01 01:53:11.908 060 18173.14 71.13 52683.80 88888.00 2007-03-01 01:53:12.408 060 18173.04 71.17 52683.84 88888.00 2007-03-01 01:53:12.908 060 18173.01 71.05 52683.84 88888.00 2007-03-01 01:53:13.408 060 18173.14 71.07 52683.80 88888.00 2007-03-01 01:53:13.908 060 18173.13 71.07 52683.86 88888.00 2007-03-01 01:53:14.408 060 18172.97 71.03 52683.92 88888.00 2007-03-01 01:53:14.908 060 18173.13 71.01 52683.95 88888.00 2007-03-01 01:53:15.408 060 18173.20 71.01 52683.94 88888.00 2007-03-01 01:53:15.908 060 18173.25 70.98 52683.87 88888.00 2007-03-01 01:53:16.408 060 18173.27 70.95 52683.87 88888.00 2007-03-01 01:53:16.908 060 18173.23 70.85 52683.88 88888.00 2007-03-01 01:53:17.408 060 18173.17 70.78 52683.97 88888.00 2007-03-01 01:53:17.908 060 18173.02 70.85 52684.04 88888.00 2007-03-01 01:53:18.408 060 18173.14 70.84 52683.95 88888.00 2007-03-01 01:53:18.908 060 18173.17 70.92 52683.85 88888.00 2007-03-01 01:53:19.408 060 18173.15 70.98 52683.87 88888.00 2007-03-01 01:53:19.908 060 18173.28 70.98 52683.83 88888.00 2007-03-01 01:53:20.408 060 18173.19 70.99 52683.88 88888.00 2007-03-01 01:53:20.908 060 18173.16 70.95 52683.98 88888.00 2007-03-01 01:53:21.408 060 18173.01 70.94 52683.87 88888.00 2007-03-01 01:53:21.908 060 18173.06 70.90 52683.68 88888.00 2007-03-01 01:53:22.408 060 18173.26 70.87 52683.74 88888.00 2007-03-01 01:53:22.908 060 18173.25 70.85 52683.80 88888.00 2007-03-01 01:53:23.408 060 18173.30 70.89 52683.86 88888.00 2007-03-01 01:53:23.908 060 18173.24 70.97 52683.94 88888.00 2007-03-01 01:53:24.408 060 18173.20 70.92 52684.06 88888.00 2007-03-01 01:53:24.908 060 18173.14 70.89 52684.05 88888.00 2007-03-01 01:53:25.408 060 18173.14 70.92 52683.98 88888.00 2007-03-01 01:53:25.908 060 18173.23 70.96 52683.97 88888.00 2007-03-01 01:53:26.408 060 18173.23 70.94 52683.86 88888.00 2007-03-01 01:53:26.908 060 18173.26 70.96 52683.85 88888.00 2007-03-01 01:53:27.408 060 18173.25 70.99 52683.95 88888.00 2007-03-01 01:53:27.908 060 18173.28 70.94 52683.97 88888.00 2007-03-01 01:53:28.408 060 18173.24 70.85 52683.94 88888.00 2007-03-01 01:53:28.908 060 18173.32 70.84 52683.88 88888.00 2007-03-01 01:53:29.408 060 18173.37 70.77 52683.84 88888.00 2007-03-01 01:53:29.908 060 18173.28 70.62 52683.90 88888.00 2007-03-01 01:53:30.408 060 18173.28 70.57 52683.93 88888.00 2007-03-01 01:53:30.908 060 18173.24 70.67 52683.87 88888.00 2007-03-01 01:53:31.408 060 18173.17 70.77 52683.79 88888.00 2007-03-01 01:53:31.908 060 18173.28 70.85 52683.82 88888.00 2007-03-01 01:53:32.408 060 18173.30 70.88 52683.85 88888.00 2007-03-01 01:53:32.908 060 18173.23 70.86 52683.90 88888.00 2007-03-01 01:53:33.408 060 18173.26 70.90 52683.90 88888.00 2007-03-01 01:53:33.908 060 18173.23 70.88 52683.90 88888.00 2007-03-01 01:53:34.408 060 18173.18 70.87 52683.90 88888.00 2007-03-01 01:53:34.908 060 18173.13 70.83 52683.82 88888.00 2007-03-01 01:53:35.408 060 18173.24 70.77 52683.83 88888.00 2007-03-01 01:53:35.908 060 18173.26 70.75 52683.82 88888.00 2007-03-01 01:53:36.408 060 18173.39 70.74 52683.64 88888.00 2007-03-01 01:53:36.908 060 18173.35 70.79 52683.60 88888.00 2007-03-01 01:53:37.408 060 18173.26 70.78 52683.58 88888.00 2007-03-01 01:53:37.908 060 18173.29 70.83 52683.61 88888.00 2007-03-01 01:53:38.408 060 18173.30 70.78 52683.78 88888.00 2007-03-01 01:53:38.908 060 18173.27 70.77 52683.83 88888.00 2007-03-01 01:53:39.408 060 18173.21 70.86 52683.85 88888.00 2007-03-01 01:53:39.908 060 18173.19 70.89 52683.76 88888.00 2007-03-01 01:53:40.408 060 18173.19 70.88 52683.76 88888.00 2007-03-01 01:53:40.908 060 18173.25 70.84 52683.83 88888.00 2007-03-01 01:53:41.408 060 18173.21 70.86 52683.69 88888.00 2007-03-01 01:53:41.908 060 18173.29 70.78 52683.74 88888.00 2007-03-01 01:53:42.408 060 18173.31 70.74 52683.72 88888.00 2007-03-01 01:53:42.908 060 18173.29 70.75 52683.75 88888.00 2007-03-01 01:53:43.408 060 18173.19 70.79 52683.71 88888.00 2007-03-01 01:53:43.908 060 18173.27 70.81 52683.70 88888.00 2007-03-01 01:53:44.408 060 18173.39 70.84 52683.65 88888.00 2007-03-01 01:53:44.908 060 18173.39 70.86 52683.67 88888.00 2007-03-01 01:53:45.408 060 18173.37 70.80 52683.83 88888.00 2007-03-01 01:53:45.908 060 18173.38 70.77 52683.91 88888.00 2007-03-01 01:53:46.408 060 18173.32 70.79 52683.90 88888.00 2007-03-01 01:53:46.908 060 18173.31 70.73 52683.90 88888.00 2007-03-01 01:53:47.408 060 18173.40 70.68 52683.80 88888.00 2007-03-01 01:53:47.908 060 18173.32 70.70 52683.78 88888.00 2007-03-01 01:53:48.408 060 18173.29 70.65 52683.79 88888.00 2007-03-01 01:53:48.908 060 18173.30 70.64 52683.82 88888.00 2007-03-01 01:53:49.408 060 18173.35 70.68 52683.86 88888.00 2007-03-01 01:53:49.908 060 18173.24 70.70 52683.82 88888.00 2007-03-01 01:53:50.408 060 18173.37 70.76 52683.82 88888.00 2007-03-01 01:53:50.908 060 18173.46 70.77 52683.84 88888.00 2007-03-01 01:53:51.408 060 18173.47 70.78 52683.84 88888.00 2007-03-01 01:53:51.908 060 18173.37 70.76 52683.88 88888.00 2007-03-01 01:53:52.408 060 18173.37 70.75 52683.81 88888.00 2007-03-01 01:53:52.908 060 18173.43 70.80 52683.78 88888.00 2007-03-01 01:53:53.408 060 18173.53 70.73 52683.84 88888.00 2007-03-01 01:53:53.908 060 18173.52 70.70 52683.96 88888.00 2007-03-01 01:53:54.408 060 18173.38 70.75 52683.91 88888.00 2007-03-01 01:53:54.908 060 18173.39 70.76 52683.87 88888.00 2007-03-01 01:53:55.408 060 18173.35 70.75 52683.84 88888.00 2007-03-01 01:53:55.908 060 18173.24 70.77 52683.85 88888.00 2007-03-01 01:53:56.408 060 18173.26 70.70 52683.87 88888.00 2007-03-01 01:53:56.908 060 18173.31 70.74 52683.82 88888.00 2007-03-01 01:53:57.408 060 18173.42 70.79 52683.87 88888.00 2007-03-01 01:53:57.908 060 18173.28 70.74 52683.92 88888.00 2007-03-01 01:53:58.408 060 18173.35 70.69 52683.79 88888.00 2007-03-01 01:53:58.908 060 18173.53 70.71 52683.75 88888.00 2007-03-01 01:53:59.408 060 18173.49 70.68 52683.80 88888.00 2007-03-01 01:53:59.908 060 18173.56 70.67 52683.79 88888.00 2007-03-01 01:54:00.408 060 18173.46 70.62 52683.84 88888.00 2007-03-01 01:54:00.908 060 18173.36 70.56 52683.88 88888.00 2007-03-01 01:54:01.408 060 18173.34 70.59 52683.82 88888.00 2007-03-01 01:54:01.908 060 18173.31 70.67 52683.82 88888.00 2007-03-01 01:54:02.408 060 18173.37 70.63 52683.86 88888.00 2007-03-01 01:54:02.908 060 18173.34 70.50 52683.88 88888.00 2007-03-01 01:54:03.408 060 18173.29 70.46 52683.90 88888.00 2007-03-01 01:54:03.908 060 18173.46 70.51 52683.94 88888.00 2007-03-01 01:54:04.408 060 18173.45 70.54 52683.95 88888.00 2007-03-01 01:54:04.908 060 18173.50 70.55 52684.03 88888.00 2007-03-01 01:54:05.408 060 18173.49 70.55 52684.06 88888.00 2007-03-01 01:54:05.908 060 18173.60 70.66 52683.99 88888.00 2007-03-01 01:54:06.408 060 18173.38 70.65 52683.88 88888.00 2007-03-01 01:54:06.908 060 18173.18 70.59 52683.85 88888.00 2007-03-01 01:54:07.408 060 18173.24 70.67 52683.83 88888.00 2007-03-01 01:54:07.908 060 18173.39 70.66 52683.80 88888.00 2007-03-01 01:54:08.408 060 18173.41 70.58 52683.90 88888.00 2007-03-01 01:54:08.908 060 18173.49 70.61 52683.87 88888.00 2007-03-01 01:54:09.408 060 18173.54 70.53 52683.87 88888.00 2007-03-01 01:54:09.908 060 18173.51 70.48 52683.88 88888.00 2007-03-01 01:54:10.408 060 18173.46 70.56 52683.88 88888.00 2007-03-01 01:54:10.908 060 18173.46 70.50 52683.98 88888.00 2007-03-01 01:54:11.408 060 18173.51 70.51 52684.10 88888.00 2007-03-01 01:54:11.908 060 18173.63 70.53 52684.02 88888.00 2007-03-01 01:54:12.408 060 18173.57 70.57 52683.92 88888.00 2007-03-01 01:54:12.908 060 18173.39 70.55 52683.94 88888.00 2007-03-01 01:54:13.408 060 18173.40 70.49 52683.98 88888.00 2007-03-01 01:54:13.908 060 18173.42 70.53 52683.97 88888.00 2007-03-01 01:54:14.408 060 18173.49 70.61 52683.94 88888.00 2007-03-01 01:54:14.908 060 18173.51 70.61 52683.94 88888.00 2007-03-01 01:54:15.408 060 18173.52 70.53 52683.94 88888.00 2007-03-01 01:54:15.908 060 18173.61 70.65 52683.96 88888.00 2007-03-01 01:54:16.408 060 18173.67 70.70 52684.02 88888.00 2007-03-01 01:54:16.908 060 18173.59 70.56 52683.98 88888.00 2007-03-01 01:54:17.408 060 18173.43 70.50 52683.84 88888.00 2007-03-01 01:54:17.908 060 18173.28 70.48 52683.76 88888.00 2007-03-01 01:54:18.408 060 18173.24 70.55 52683.83 88888.00 2007-03-01 01:54:18.908 060 18173.40 70.55 52683.81 88888.00 2007-03-01 01:54:19.408 060 18173.32 70.48 52683.75 88888.00 2007-03-01 01:54:19.908 060 18173.23 70.50 52683.78 88888.00 2007-03-01 01:54:20.408 060 18173.28 70.63 52683.74 88888.00 2007-03-01 01:54:20.908 060 18173.37 70.61 52683.75 88888.00 2007-03-01 01:54:21.408 060 18173.43 70.70 52683.70 88888.00 2007-03-01 01:54:21.908 060 18173.47 70.71 52683.70 88888.00 2007-03-01 01:54:22.408 060 18173.56 70.72 52683.81 88888.00 2007-03-01 01:54:22.908 060 18173.54 70.70 52683.76 88888.00 2007-03-01 01:54:23.408 060 18173.37 70.71 52683.78 88888.00 2007-03-01 01:54:23.908 060 18173.35 70.77 52683.81 88888.00 2007-03-01 01:54:24.408 060 18173.47 70.71 52683.85 88888.00 2007-03-01 01:54:24.908 060 18173.54 70.59 52683.78 88888.00 2007-03-01 01:54:25.408 060 18173.40 70.61 52683.79 88888.00 2007-03-01 01:54:25.908 060 18173.32 70.56 52683.76 88888.00 2007-03-01 01:54:26.408 060 18173.39 70.50 52683.83 88888.00 2007-03-01 01:54:26.908 060 18173.43 70.54 52683.80 88888.00 2007-03-01 01:54:27.408 060 18173.39 70.59 52683.75 88888.00 2007-03-01 01:54:27.908 060 18173.43 70.49 52683.80 88888.00 2007-03-01 01:54:28.408 060 18173.49 70.40 52683.87 88888.00 2007-03-01 01:54:28.908 060 18173.53 70.45 52683.86 88888.00 2007-03-01 01:54:29.408 060 18173.61 70.41 52683.83 88888.00 2007-03-01 01:54:29.908 060 18173.53 70.45 52683.91 88888.00 2007-03-01 01:54:30.408 060 18173.47 70.49 52683.87 88888.00 2007-03-01 01:54:30.908 060 18173.45 70.47 52683.85 88888.00 2007-03-01 01:54:31.408 060 18173.43 70.46 52683.87 88888.00 2007-03-01 01:54:31.908 060 18173.36 70.45 52683.93 88888.00 2007-03-01 01:54:32.408 060 18173.49 70.52 52683.82 88888.00 2007-03-01 01:54:32.908 060 18173.45 70.49 52683.80 88888.00 2007-03-01 01:54:33.408 060 18173.43 70.52 52683.74 88888.00 2007-03-01 01:54:33.908 060 18173.48 70.52 52683.76 88888.00 2007-03-01 01:54:34.408 060 18173.43 70.50 52683.83 88888.00 2007-03-01 01:54:34.908 060 18173.30 70.47 52683.86 88888.00 2007-03-01 01:54:35.408 060 18173.31 70.48 52683.98 88888.00 2007-03-01 01:54:35.908 060 18173.31 70.46 52683.91 88888.00 2007-03-01 01:54:36.408 060 18173.46 70.49 52683.78 88888.00 2007-03-01 01:54:36.908 060 18173.52 70.42 52683.72 88888.00 2007-03-01 01:54:37.408 060 18173.52 70.33 52683.84 88888.00 2007-03-01 01:54:37.908 060 18173.52 70.41 52683.82 88888.00 2007-03-01 01:54:38.408 060 18173.64 70.43 52683.75 88888.00 2007-03-01 01:54:38.908 060 18173.61 70.46 52683.75 88888.00 2007-03-01 01:54:39.408 060 18173.43 70.43 52683.91 88888.00 2007-03-01 01:54:39.908 060 18173.50 70.40 52683.92 88888.00 2007-03-01 01:54:40.408 060 18173.51 70.42 52683.97 88888.00 2007-03-01 01:54:40.908 060 18173.61 70.49 52683.90 88888.00 2007-03-01 01:54:41.408 060 18173.59 70.45 52683.87 88888.00 2007-03-01 01:54:41.908 060 18173.48 70.40 52683.91 88888.00 2007-03-01 01:54:42.408 060 18173.46 70.41 52683.96 88888.00 2007-03-01 01:54:42.908 060 18173.51 70.46 52683.88 88888.00 2007-03-01 01:54:43.408 060 18173.48 70.47 52683.90 88888.00 2007-03-01 01:54:43.908 060 18173.43 70.49 52683.93 88888.00 2007-03-01 01:54:44.408 060 18173.45 70.51 52683.98 88888.00 2007-03-01 01:54:44.908 060 18173.39 70.44 52683.94 88888.00 2007-03-01 01:54:45.408 060 18173.40 70.47 52683.88 88888.00 2007-03-01 01:54:45.908 060 18173.35 70.44 52683.93 88888.00 2007-03-01 01:54:46.408 060 18173.46 70.35 52683.96 88888.00 2007-03-01 01:54:46.908 060 18173.52 70.37 52683.94 88888.00 2007-03-01 01:54:47.408 060 18173.52 70.39 52683.90 88888.00 2007-03-01 01:54:47.908 060 18173.45 70.38 52683.88 88888.00 2007-03-01 01:54:48.408 060 18173.46 70.37 52683.84 88888.00 2007-03-01 01:54:48.908 060 18173.56 70.37 52683.80 88888.00 2007-03-01 01:54:49.408 060 18173.54 70.32 52683.82 88888.00 2007-03-01 01:54:49.908 060 18173.68 70.24 52683.85 88888.00 2007-03-01 01:54:50.408 060 18173.63 70.24 52683.79 88888.00 2007-03-01 01:54:50.908 060 18173.67 70.28 52683.79 88888.00 2007-03-01 01:54:51.408 060 18173.59 70.35 52683.70 88888.00 2007-03-01 01:54:51.908 060 18173.60 70.34 52683.80 88888.00 2007-03-01 01:54:52.408 060 18173.61 70.34 52683.92 88888.00 2007-03-01 01:54:52.908 060 18173.63 70.37 52683.90 88888.00 2007-03-01 01:54:53.408 060 18173.57 70.37 52683.86 88888.00 2007-03-01 01:54:53.908 060 18173.65 70.41 52683.82 88888.00 2007-03-01 01:54:54.408 060 18173.63 70.45 52683.79 88888.00 2007-03-01 01:54:54.908 060 18173.64 70.46 52683.80 88888.00 2007-03-01 01:54:55.408 060 18173.67 70.48 52683.82 88888.00 2007-03-01 01:54:55.908 060 18173.72 70.42 52683.86 88888.00 2007-03-01 01:54:56.408 060 18173.60 70.38 52683.84 88888.00 2007-03-01 01:54:56.908 060 18173.61 70.42 52683.79 88888.00 2007-03-01 01:54:57.408 060 18173.54 70.39 52683.76 88888.00 2007-03-01 01:54:57.908 060 18173.67 70.25 52683.71 88888.00 2007-03-01 01:54:58.408 060 18173.61 70.22 52683.65 88888.00 2007-03-01 01:54:58.908 060 18173.50 70.23 52683.57 88888.00 2007-03-01 01:54:59.408 060 18173.49 70.28 52683.56 88888.00 2007-03-01 01:54:59.908 060 18173.45 70.26 52683.53 88888.00 2007-03-01 01:55:00.408 060 18173.49 70.13 52683.61 88888.00 2007-03-01 01:55:00.908 060 18173.51 70.21 52683.68 88888.00 2007-03-01 01:55:01.408 060 18173.53 70.19 52683.69 88888.00 2007-03-01 01:55:01.908 060 18173.49 70.26 52683.70 88888.00 2007-03-01 01:55:02.408 060 18173.47 70.24 52683.75 88888.00 2007-03-01 01:55:02.908 060 18173.38 70.26 52683.84 88888.00 2007-03-01 01:55:03.408 060 18173.34 70.29 52683.76 88888.00 2007-03-01 01:55:03.908 060 18173.35 70.23 52683.70 88888.00 2007-03-01 01:55:04.408 060 18173.52 70.21 52683.70 88888.00 2007-03-01 01:55:04.908 060 18173.52 70.20 52683.72 88888.00 2007-03-01 01:55:05.408 060 18173.60 70.12 52683.74 88888.00 2007-03-01 01:55:05.908 060 18173.56 70.16 52683.79 88888.00 2007-03-01 01:55:06.408 060 18173.54 70.19 52683.78 88888.00 2007-03-01 01:55:06.908 060 18173.50 70.22 52683.74 88888.00 2007-03-01 01:55:07.408 060 18173.62 70.22 52683.79 88888.00 2007-03-01 01:55:07.908 060 18173.58 70.23 52683.74 88888.00 2007-03-01 01:55:08.408 060 18173.69 70.25 52683.87 88888.00 2007-03-01 01:55:08.908 060 18173.68 70.20 52683.84 88888.00 2007-03-01 01:55:09.408 060 18173.63 70.16 52683.85 88888.00 2007-03-01 01:55:09.908 060 18173.61 70.12 52683.87 88888.00 2007-03-01 01:55:10.408 060 18173.63 70.08 52683.87 88888.00 2007-03-01 01:55:10.908 060 18173.59 70.12 52683.82 88888.00 2007-03-01 01:55:11.408 060 18173.67 70.13 52683.74 88888.00 2007-03-01 01:55:11.908 060 18173.77 70.14 52683.65 88888.00 2007-03-01 01:55:12.408 060 18173.78 70.16 52683.68 88888.00 2007-03-01 01:55:12.908 060 18173.61 70.13 52683.70 88888.00 2007-03-01 01:55:13.408 060 18173.50 70.10 52683.68 88888.00 2007-03-01 01:55:13.908 060 18173.52 70.12 52683.70 88888.00 2007-03-01 01:55:14.408 060 18173.50 70.12 52683.61 88888.00 2007-03-01 01:55:14.908 060 18173.56 70.13 52683.55 88888.00 2007-03-01 01:55:15.408 060 18173.54 70.19 52683.57 88888.00 2007-03-01 01:55:15.908 060 18173.53 70.16 52683.60 88888.00 2007-03-01 01:55:16.408 060 18173.57 70.11 52683.63 88888.00 2007-03-01 01:55:16.908 060 18173.65 70.12 52683.53 88888.00 2007-03-01 01:55:17.408 060 18173.96 70.18 52683.53 88888.00 2007-03-01 01:55:17.908 060 18173.59 70.25 52683.58 88888.00 2007-03-01 01:55:18.408 060 18173.42 70.22 52683.58 88888.00 2007-03-01 01:55:18.908 060 18173.42 70.16 52683.60 88888.00 2007-03-01 01:55:19.408 060 18173.37 70.11 52683.68 88888.00 2007-03-01 01:55:19.908 060 18173.38 70.15 52683.68 88888.00 2007-03-01 01:55:20.408 060 18173.42 70.24 52683.76 88888.00 2007-03-01 01:55:20.908 060 18173.45 70.15 52683.82 88888.00 2007-03-01 01:55:21.408 060 18173.43 70.12 52683.79 88888.00 2007-03-01 01:55:21.908 060 18173.42 70.13 52683.82 88888.00 2007-03-01 01:55:22.408 060 18173.42 70.10 52683.76 88888.00 2007-03-01 01:55:22.908 060 18173.51 70.15 52683.67 88888.00 2007-03-01 01:55:23.408 060 18173.47 70.21 52683.67 88888.00 2007-03-01 01:55:23.908 060 18173.47 70.24 52683.72 88888.00 2007-03-01 01:55:24.408 060 18173.43 70.24 52683.74 88888.00 2007-03-01 01:55:24.908 060 18173.43 70.23 52683.67 88888.00 2007-03-01 01:55:25.408 060 18173.53 70.20 52683.57 88888.00 2007-03-01 01:55:25.908 060 18173.54 70.21 52683.63 88888.00 2007-03-01 01:55:26.408 060 18173.62 70.16 52683.57 88888.00 2007-03-01 01:55:26.908 060 18173.67 70.17 52683.56 88888.00 2007-03-01 01:55:27.408 060 18173.57 70.23 52683.59 88888.00 2007-03-01 01:55:27.908 060 18173.54 70.25 52683.65 88888.00 2007-03-01 01:55:28.408 060 18173.60 70.24 52683.64 88888.00 2007-03-01 01:55:28.908 060 18173.71 70.32 52683.64 88888.00 2007-03-01 01:55:29.408 060 18173.58 70.31 52683.63 88888.00 2007-03-01 01:55:29.908 060 18173.57 70.37 52683.57 88888.00 2007-03-01 01:55:30.408 060 18173.51 70.33 52683.52 88888.00 2007-03-01 01:55:30.908 060 18173.74 70.28 52683.46 88888.00 2007-03-01 01:55:31.408 060 18173.70 70.19 52683.53 88888.00 2007-03-01 01:55:31.908 060 18173.64 70.13 52683.58 88888.00 2007-03-01 01:55:32.408 060 18173.52 70.11 52683.51 88888.00 2007-03-01 01:55:32.908 060 18173.52 70.11 52683.56 88888.00 2007-03-01 01:55:33.408 060 18173.60 70.19 52683.57 88888.00 2007-03-01 01:55:33.908 060 18173.61 70.22 52683.57 88888.00 2007-03-01 01:55:34.408 060 18173.57 70.15 52683.56 88888.00 2007-03-01 01:55:34.908 060 18173.46 70.04 52683.58 88888.00 2007-03-01 01:55:35.408 060 18173.47 70.11 52683.59 88888.00 2007-03-01 01:55:35.908 060 18173.57 70.16 52683.37 88888.00 2007-03-01 01:55:36.408 060 18173.72 70.13 52683.35 88888.00 2007-03-01 01:55:36.908 060 18173.81 70.09 52683.47 88888.00 2007-03-01 01:55:37.408 060 18173.60 70.12 52683.48 88888.00 2007-03-01 01:55:37.908 060 18173.60 70.07 52683.48 88888.00 2007-03-01 01:55:38.408 060 18173.68 70.02 52683.58 88888.00 2007-03-01 01:55:38.908 060 18173.62 70.05 52683.64 88888.00 2007-03-01 01:55:39.408 060 18173.69 70.06 52683.64 88888.00 2007-03-01 01:55:39.908 060 18173.79 70.06 52683.58 88888.00 2007-03-01 01:55:40.408 060 18173.60 70.12 52683.69 88888.00 2007-03-01 01:55:40.908 060 18173.69 70.12 52683.64 88888.00 2007-03-01 01:55:41.408 060 18173.56 70.10 52683.60 88888.00 2007-03-01 01:55:41.908 060 18173.51 70.15 52683.58 88888.00 2007-03-01 01:55:42.408 060 18173.40 70.17 52683.58 88888.00 2007-03-01 01:55:42.908 060 18173.53 70.15 52683.56 88888.00 2007-03-01 01:55:43.408 060 18173.54 70.09 52683.56 88888.00 2007-03-01 01:55:43.908 060 18173.63 70.09 52683.61 88888.00 2007-03-01 01:55:44.408 060 18173.54 70.06 52683.52 88888.00 2007-03-01 01:55:44.908 060 18173.61 70.02 52683.63 88888.00 2007-03-01 01:55:45.408 060 18173.69 70.08 52683.67 88888.00 2007-03-01 01:55:45.908 060 18173.61 70.02 52683.60 88888.00 2007-03-01 01:55:46.408 060 18173.74 70.04 52683.45 88888.00 2007-03-01 01:55:46.908 060 18173.79 70.00 52683.48 88888.00 2007-03-01 01:55:47.408 060 18173.68 70.00 52683.51 88888.00 2007-03-01 01:55:47.908 060 18173.57 69.99 52683.56 88888.00 2007-03-01 01:55:48.408 060 18173.60 69.98 52683.58 88888.00 2007-03-01 01:55:48.908 060 18173.65 70.02 52683.46 88888.00 2007-03-01 01:55:49.408 060 18173.65 69.97 52683.45 88888.00 2007-03-01 01:55:49.908 060 18173.77 69.92 52683.58 88888.00 2007-03-01 01:55:50.408 060 18173.70 69.96 52683.57 88888.00 2007-03-01 01:55:50.908 060 18173.77 69.94 52683.65 88888.00 2007-03-01 01:55:51.408 060 18173.85 69.86 52683.64 88888.00 2007-03-01 01:55:51.908 060 18173.79 69.91 52683.60 88888.00 2007-03-01 01:55:52.408 060 18173.79 69.89 52683.48 88888.00 2007-03-01 01:55:52.908 060 18173.74 69.95 52683.52 88888.00 2007-03-01 01:55:53.408 060 18173.84 70.05 52683.55 88888.00 2007-03-01 01:55:53.908 060 18173.74 70.06 52683.49 88888.00 2007-03-01 01:55:54.408 060 18173.67 70.09 52683.41 88888.00 2007-03-01 01:55:54.908 060 18173.60 70.09 52683.40 88888.00 2007-03-01 01:55:55.408 060 18173.62 70.06 52683.49 88888.00 2007-03-01 01:55:55.908 060 18173.62 70.07 52683.44 88888.00 2007-03-01 01:55:56.408 060 18173.62 70.02 52683.44 88888.00 2007-03-01 01:55:56.908 060 18173.62 69.97 52683.52 88888.00 2007-03-01 01:55:57.408 060 18173.68 69.92 52683.52 88888.00 2007-03-01 01:55:57.908 060 18173.69 69.95 52683.53 88888.00 2007-03-01 01:55:58.408 060 18173.69 69.95 52683.48 88888.00 2007-03-01 01:55:58.908 060 18173.73 69.92 52683.41 88888.00 2007-03-01 01:55:59.408 060 18173.70 69.91 52683.44 88888.00 2007-03-01 01:55:59.908 060 18173.67 69.95 52683.40 88888.00 2007-03-01 01:56:00.408 060 18173.72 70.00 52683.35 88888.00 2007-03-01 01:56:00.908 060 18173.73 70.04 52683.24 88888.00 2007-03-01 01:56:01.408 060 18173.71 70.02 52683.33 88888.00 2007-03-01 01:56:01.908 060 18173.63 70.00 52683.42 88888.00 2007-03-01 01:56:02.408 060 18173.60 69.98 52683.41 88888.00 2007-03-01 01:56:02.908 060 18173.70 69.97 52683.46 88888.00 2007-03-01 01:56:03.408 060 18173.65 69.98 52683.45 88888.00 2007-03-01 01:56:03.908 060 18173.63 69.98 52683.42 88888.00 2007-03-01 01:56:04.408 060 18173.70 70.02 52683.45 88888.00 2007-03-01 01:56:04.908 060 18173.73 70.01 52683.47 88888.00 2007-03-01 01:56:05.408 060 18173.61 70.18 52683.46 88888.00 2007-03-01 01:56:05.908 060 18173.63 70.18 52683.37 88888.00 2007-03-01 01:56:06.408 060 18173.74 70.20 52683.30 88888.00 2007-03-01 01:56:06.908 060 18173.72 70.17 52683.25 88888.00 2007-03-01 01:56:07.408 060 18173.70 70.06 52683.28 88888.00 2007-03-01 01:56:07.908 060 18173.70 69.89 52683.33 88888.00 2007-03-01 01:56:08.408 060 18173.53 69.91 52683.28 88888.00 2007-03-01 01:56:08.908 060 18173.45 69.98 52683.24 88888.00 2007-03-01 01:56:09.408 060 18173.31 69.97 52683.32 88888.00 2007-03-01 01:56:09.908 060 18173.28 69.99 52683.32 88888.00 2007-03-01 01:56:10.408 060 18173.27 69.98 52683.22 88888.00 2007-03-01 01:56:10.908 060 18173.27 69.91 52683.25 88888.00 2007-03-01 01:56:11.408 060 18173.26 70.01 52683.24 88888.00 2007-03-01 01:56:11.908 060 18173.29 69.97 52683.23 88888.00 2007-03-01 01:56:12.408 060 18173.37 69.91 52683.23 88888.00 2007-03-01 01:56:12.908 060 18173.35 69.86 52683.24 88888.00 2007-03-01 01:56:13.408 060 18173.25 69.84 52683.29 88888.00 2007-03-01 01:56:13.908 060 18173.27 69.92 52683.33 88888.00 2007-03-01 01:56:14.408 060 18173.34 70.00 52683.35 88888.00 2007-03-01 01:56:14.908 060 18173.31 70.05 52683.40 88888.00 2007-03-01 01:56:15.408 060 18173.29 69.99 52683.48 88888.00 2007-03-01 01:56:15.908 060 18173.29 70.04 52683.44 88888.00 2007-03-01 01:56:16.408 060 18173.29 69.98 52683.38 88888.00 2007-03-01 01:56:16.908 060 18173.23 69.94 52683.44 88888.00 2007-03-01 01:56:17.408 060 18173.27 69.92 52683.41 88888.00 2007-03-01 01:56:17.908 060 18173.27 69.94 52683.39 88888.00 2007-03-01 01:56:18.408 060 18173.28 69.98 52683.42 88888.00 2007-03-01 01:56:18.908 060 18173.40 69.96 52683.32 88888.00 2007-03-01 01:56:19.408 060 18173.36 69.87 52683.28 88888.00 2007-03-01 01:56:19.908 060 18173.36 69.79 52683.32 88888.00 2007-03-01 01:56:20.408 060 18173.37 69.82 52683.29 88888.00 2007-03-01 01:56:20.908 060 18173.38 69.89 52683.36 88888.00 2007-03-01 01:56:21.408 060 18173.40 69.87 52683.28 88888.00 2007-03-01 01:56:21.908 060 18173.36 69.86 52683.18 88888.00 2007-03-01 01:56:22.408 060 18173.37 69.86 52683.22 88888.00 2007-03-01 01:56:22.908 060 18173.39 69.85 52683.22 88888.00 2007-03-01 01:56:23.408 060 18173.45 69.87 52683.22 88888.00 2007-03-01 01:56:23.908 060 18173.41 69.98 52683.26 88888.00 2007-03-01 01:56:24.408 060 18173.30 69.88 52683.25 88888.00 2007-03-01 01:56:24.908 060 18173.29 69.84 52683.28 88888.00 2007-03-01 01:56:25.408 060 18173.31 69.90 52683.22 88888.00 2007-03-01 01:56:25.908 060 18173.43 69.86 52683.29 88888.00 2007-03-01 01:56:26.408 060 18173.41 69.82 52683.30 88888.00 2007-03-01 01:56:26.908 060 18173.43 69.83 52683.21 88888.00 2007-03-01 01:56:27.408 060 18173.42 69.87 52683.25 88888.00 2007-03-01 01:56:27.908 060 18173.31 69.91 52683.17 88888.00 2007-03-01 01:56:28.408 060 18173.35 69.89 52683.22 88888.00 2007-03-01 01:56:28.908 060 18173.38 69.91 52683.32 88888.00 2007-03-01 01:56:29.408 060 18173.25 69.88 52683.26 88888.00 2007-03-01 01:56:29.908 060 18173.38 69.86 52683.27 88888.00 2007-03-01 01:56:30.408 060 18173.34 69.96 52683.34 88888.00 2007-03-01 01:56:30.908 060 18173.23 69.95 52683.48 88888.00 2007-03-01 01:56:31.408 060 18173.39 69.92 52683.55 88888.00 2007-03-01 01:56:31.908 060 18173.36 69.99 52683.39 88888.00 2007-03-01 01:56:32.408 060 18173.46 69.98 52683.34 88888.00 2007-03-01 01:56:32.908 060 18173.31 69.91 52683.34 88888.00 2007-03-01 01:56:33.408 060 18173.34 69.76 52683.29 88888.00 2007-03-01 01:56:33.908 060 18173.49 69.76 52683.44 88888.00 2007-03-01 01:56:34.408 060 18173.50 69.82 52683.42 88888.00 2007-03-01 01:56:34.908 060 18173.61 69.90 52683.47 88888.00 2007-03-01 01:56:35.408 060 18173.50 69.92 52683.59 88888.00 2007-03-01 01:56:35.908 060 18173.45 69.89 52683.60 88888.00 2007-03-01 01:56:36.408 060 18173.50 69.94 52683.57 88888.00 2007-03-01 01:56:36.908 060 18173.50 69.96 52683.58 88888.00 2007-03-01 01:56:37.408 060 18173.36 69.94 52683.52 88888.00 2007-03-01 01:56:37.908 060 18173.39 69.98 52683.64 88888.00 2007-03-01 01:56:38.408 060 18173.40 70.02 52683.64 88888.00 2007-03-01 01:56:38.908 060 18173.41 70.03 52683.42 88888.00 2007-03-01 01:56:39.408 060 18173.42 70.00 52683.39 88888.00 2007-03-01 01:56:39.908 060 18173.30 70.02 52683.41 88888.00 2007-03-01 01:56:40.408 060 18173.43 70.04 52683.53 88888.00 2007-03-01 01:56:40.908 060 18173.38 70.01 52683.65 88888.00 2007-03-01 01:56:41.408 060 18173.38 69.92 52683.58 88888.00 2007-03-01 01:56:41.908 060 18173.41 69.97 52683.48 88888.00 2007-03-01 01:56:42.408 060 18173.41 70.01 52683.36 88888.00 2007-03-01 01:56:42.908 060 18173.39 69.98 52683.41 88888.00 2007-03-01 01:56:43.408 060 18173.35 69.94 52683.57 88888.00 2007-03-01 01:56:43.908 060 18173.35 69.92 52683.65 88888.00 2007-03-01 01:56:44.408 060 18173.35 69.95 52683.62 88888.00 2007-03-01 01:56:44.908 060 18173.28 69.94 52683.57 88888.00 2007-03-01 01:56:45.408 060 18173.36 69.87 52683.67 88888.00 2007-03-01 01:56:45.908 060 18173.49 69.96 52683.71 88888.00 2007-03-01 01:56:46.408 060 18173.39 70.02 52683.65 88888.00 2007-03-01 01:56:46.908 060 18173.47 69.99 52683.61 88888.00 2007-03-01 01:56:47.408 060 18173.49 69.97 52683.56 88888.00 2007-03-01 01:56:47.908 060 18173.43 70.06 52683.44 88888.00 2007-03-01 01:56:48.408 060 18173.35 70.07 52683.45 88888.00 2007-03-01 01:56:48.908 060 18173.31 69.96 52683.38 88888.00 2007-03-01 01:56:49.408 060 18173.39 69.94 52683.44 88888.00 2007-03-01 01:56:49.908 060 18173.50 69.91 52683.41 88888.00 2007-03-01 01:56:50.408 060 18173.41 69.84 52683.33 88888.00 2007-03-01 01:56:50.908 060 18173.47 69.83 52683.44 88888.00 2007-03-01 01:56:51.408 060 18173.39 69.83 52683.50 88888.00 2007-03-01 01:56:51.908 060 18173.38 69.89 52683.46 88888.00 2007-03-01 01:56:52.408 060 18173.42 69.94 52683.34 88888.00 2007-03-01 01:56:52.908 060 18173.50 69.97 52683.40 88888.00 2007-03-01 01:56:53.408 060 18173.42 69.98 52683.41 88888.00 2007-03-01 01:56:53.908 060 18173.46 69.94 52683.46 88888.00 2007-03-01 01:56:54.408 060 18173.42 69.80 52683.50 88888.00 2007-03-01 01:56:54.908 060 18173.30 69.78 52683.42 88888.00 2007-03-01 01:56:55.408 060 18173.29 69.87 52683.45 88888.00 2007-03-01 01:56:55.908 060 18173.31 70.00 52683.51 88888.00 2007-03-01 01:56:56.408 060 18173.31 70.00 52683.52 88888.00 2007-03-01 01:56:56.908 060 18173.35 69.99 52683.47 88888.00 2007-03-01 01:56:57.408 060 18173.45 69.96 52683.36 88888.00 2007-03-01 01:56:57.908 060 18173.37 69.95 52683.40 88888.00 2007-03-01 01:56:58.408 060 18173.34 69.92 52683.50 88888.00 2007-03-01 01:56:58.908 060 18173.39 69.85 52683.40 88888.00 2007-03-01 01:56:59.408 060 18173.39 69.88 52683.44 88888.00 2007-03-01 01:56:59.908 060 18173.50 69.88 52683.36 88888.00 2007-03-01 01:57:00.408 060 18173.49 69.87 52683.34 88888.00 2007-03-01 01:57:00.908 060 18173.52 69.92 52683.28 88888.00 2007-03-01 01:57:01.408 060 18173.53 69.94 52683.35 88888.00 2007-03-01 01:57:01.908 060 18173.56 69.84 52683.40 88888.00 2007-03-01 01:57:02.408 060 18173.48 69.84 52683.38 88888.00 2007-03-01 01:57:02.908 060 18173.53 69.84 52683.40 88888.00 2007-03-01 01:57:03.408 060 18173.58 69.89 52683.35 88888.00 2007-03-01 01:57:03.908 060 18173.63 69.91 52683.36 88888.00 2007-03-01 01:57:04.408 060 18173.52 69.96 52683.28 88888.00 2007-03-01 01:57:04.908 060 18173.70 69.96 52683.26 88888.00 2007-03-01 01:57:05.408 060 18173.71 69.96 52683.26 88888.00 2007-03-01 01:57:05.908 060 18173.73 69.90 52683.18 88888.00 2007-03-01 01:57:06.408 060 18173.67 69.95 52683.18 88888.00 2007-03-01 01:57:06.908 060 18173.69 69.92 52683.26 88888.00 2007-03-01 01:57:07.408 060 18173.79 69.85 52683.21 88888.00 2007-03-01 01:57:07.908 060 18173.78 69.78 52683.25 88888.00 2007-03-01 01:57:08.408 060 18173.69 69.78 52683.27 88888.00 2007-03-01 01:57:08.908 060 18173.69 69.77 52683.28 88888.00 2007-03-01 01:57:09.408 060 18174.06 69.77 52683.26 88888.00 2007-03-01 01:57:09.908 060 18173.85 69.84 52683.20 88888.00 2007-03-01 01:57:10.408 060 18173.73 69.86 52683.17 88888.00 2007-03-01 01:57:10.908 060 18173.71 69.84 52683.15 88888.00 2007-03-01 01:57:11.408 060 18173.84 69.87 52683.20 88888.00 2007-03-01 01:57:11.908 060 18173.82 69.87 52683.16 88888.00 2007-03-01 01:57:12.408 060 18173.86 69.84 52683.14 88888.00 2007-03-01 01:57:12.908 060 18173.82 69.81 52683.28 88888.00 2007-03-01 01:57:13.408 060 18173.81 69.86 52683.32 88888.00 2007-03-01 01:57:13.908 060 18173.82 69.81 52683.26 88888.00 2007-03-01 01:57:14.408 060 18173.78 69.74 52683.26 88888.00 2007-03-01 01:57:14.908 060 18173.78 69.69 52683.24 88888.00 2007-03-01 01:57:15.408 060 18173.72 69.86 52683.24 88888.00 2007-03-01 01:57:15.908 060 18173.70 69.90 52683.18 88888.00 2007-03-01 01:57:16.408 060 18173.73 69.91 52683.17 88888.00 2007-03-01 01:57:16.908 060 18173.83 69.91 52683.18 88888.00 2007-03-01 01:57:17.408 060 18173.83 69.87 52683.21 88888.00 2007-03-01 01:57:17.908 060 18173.71 69.82 52683.25 88888.00 2007-03-01 01:57:18.408 060 18173.74 69.82 52683.29 88888.00 2007-03-01 01:57:18.908 060 18173.91 69.79 52683.30 88888.00 2007-03-01 01:57:19.408 060 18173.99 69.83 52683.28 88888.00 2007-03-01 01:57:19.908 060 18173.97 69.89 52683.21 88888.00 2007-03-01 01:57:20.408 060 18173.86 69.80 52683.22 88888.00 2007-03-01 01:57:20.908 060 18173.85 69.80 52683.21 88888.00 2007-03-01 01:57:21.408 060 18173.79 69.75 52683.23 88888.00 2007-03-01 01:57:21.908 060 18173.97 69.81 52683.22 88888.00 2007-03-01 01:57:22.408 060 18174.00 69.92 52683.18 88888.00 2007-03-01 01:57:22.908 060 18173.91 69.95 52683.25 88888.00 2007-03-01 01:57:23.408 060 18173.93 69.98 52683.28 88888.00 2007-03-01 01:57:23.908 060 18173.92 69.89 52683.33 88888.00 2007-03-01 01:57:24.408 060 18173.79 69.79 52683.22 88888.00 2007-03-01 01:57:24.908 060 18173.63 69.80 52683.22 88888.00 2007-03-01 01:57:25.408 060 18173.59 69.90 52683.26 88888.00 2007-03-01 01:57:25.908 060 18173.64 69.85 52683.17 88888.00 2007-03-01 01:57:26.408 060 18173.72 69.80 52683.23 88888.00 2007-03-01 01:57:26.908 060 18173.81 69.82 52683.32 88888.00 2007-03-01 01:57:27.408 060 18173.82 69.86 52683.27 88888.00 2007-03-01 01:57:27.908 060 18173.72 69.87 52683.36 88888.00 2007-03-01 01:57:28.408 060 18173.69 69.96 52683.38 88888.00 2007-03-01 01:57:28.908 060 18173.73 69.91 52683.29 88888.00 2007-03-01 01:57:29.408 060 18173.68 69.96 52683.27 88888.00 2007-03-01 01:57:29.908 060 18173.65 70.04 52683.28 88888.00 2007-03-01 01:57:30.408 060 18173.65 70.00 52683.26 88888.00 2007-03-01 01:57:30.908 060 18173.65 70.01 52683.36 88888.00 2007-03-01 01:57:31.408 060 18173.58 69.98 52683.34 88888.00 2007-03-01 01:57:31.908 060 18173.86 70.00 52683.22 88888.00 2007-03-01 01:57:32.408 060 18173.92 69.98 52683.17 88888.00 2007-03-01 01:57:32.908 060 18173.68 69.95 52683.30 88888.00 2007-03-01 01:57:33.408 060 18173.59 70.03 52683.29 88888.00 2007-03-01 01:57:33.908 060 18173.59 70.04 52683.34 88888.00 2007-03-01 01:57:34.408 060 18173.65 69.96 52683.34 88888.00 2007-03-01 01:57:34.908 060 18173.65 69.92 52683.33 88888.00 2007-03-01 01:57:35.408 060 18173.64 69.95 52683.38 88888.00 2007-03-01 01:57:35.908 060 18173.79 69.83 52683.42 88888.00 2007-03-01 01:57:36.408 060 18173.71 69.79 52683.44 88888.00 2007-03-01 01:57:36.908 060 18173.62 69.84 52683.33 88888.00 2007-03-01 01:57:37.408 060 18173.63 69.81 52683.22 88888.00 2007-03-01 01:57:37.908 060 18173.70 69.72 52683.26 88888.00 2007-03-01 01:57:38.408 060 18173.77 69.80 52683.28 88888.00 2007-03-01 01:57:38.908 060 18173.84 69.81 52683.14 88888.00 2007-03-01 01:57:39.408 060 18173.90 69.79 52683.07 88888.00 2007-03-01 01:57:39.908 060 18173.86 69.79 52683.12 88888.00 2007-03-01 01:57:40.408 060 18173.81 69.83 52683.18 88888.00 2007-03-01 01:57:40.908 060 18173.73 69.95 52683.13 88888.00 2007-03-01 01:57:41.408 060 18173.63 69.89 52683.21 88888.00 2007-03-01 01:57:41.908 060 18173.85 69.83 52683.13 88888.00 2007-03-01 01:57:42.408 060 18173.77 69.73 52683.06 88888.00 2007-03-01 01:57:42.908 060 18173.71 69.68 52683.10 88888.00 2007-03-01 01:57:43.408 060 18173.71 69.77 52683.23 88888.00 2007-03-01 01:57:43.908 060 18173.71 69.80 52683.17 88888.00 2007-03-01 01:57:44.408 060 18173.73 69.77 52683.11 88888.00 2007-03-01 01:57:44.908 060 18173.82 69.76 52683.18 88888.00 2007-03-01 01:57:45.408 060 18173.95 69.80 52683.22 88888.00 2007-03-01 01:57:45.908 060 18173.91 69.79 52683.20 88888.00 2007-03-01 01:57:46.408 060 18173.90 69.79 52683.18 88888.00 2007-03-01 01:57:46.908 060 18173.92 69.81 52683.11 88888.00 2007-03-01 01:57:47.408 060 18174.01 69.74 52683.10 88888.00 2007-03-01 01:57:47.908 060 18173.84 69.67 52683.26 88888.00 2007-03-01 01:57:48.408 060 18173.81 69.64 52683.26 88888.00 2007-03-01 01:57:48.908 060 18173.79 69.65 52683.15 88888.00 2007-03-01 01:57:49.408 060 18173.80 69.73 52683.11 88888.00 2007-03-01 01:57:49.908 060 18173.84 69.80 52683.07 88888.00 2007-03-01 01:57:50.408 060 18173.96 69.77 52683.21 88888.00 2007-03-01 01:57:50.908 060 18173.97 69.75 52683.24 88888.00 2007-03-01 01:57:51.408 060 18174.11 69.76 52683.16 88888.00 2007-03-01 01:57:51.908 060 18174.03 69.79 52683.09 88888.00 2007-03-01 01:57:52.408 060 18173.97 69.78 52683.10 88888.00 2007-03-01 01:57:52.908 060 18174.00 69.94 52683.14 88888.00 2007-03-01 01:57:53.408 060 18174.01 69.96 52683.17 88888.00 2007-03-01 01:57:53.908 060 18174.10 69.86 52683.12 88888.00 2007-03-01 01:57:54.408 060 18174.13 69.66 52683.13 88888.00 2007-03-01 01:57:54.908 060 18174.14 69.70 52683.00 88888.00 2007-03-01 01:57:55.408 060 18174.03 69.76 52683.06 88888.00 2007-03-01 01:57:55.908 060 18174.07 69.69 52683.04 88888.00 2007-03-01 01:57:56.408 060 18174.05 69.71 52683.12 88888.00 2007-03-01 01:57:56.908 060 18173.91 69.78 52683.20 88888.00 2007-03-01 01:57:57.408 060 18173.86 69.84 52683.23 88888.00 2007-03-01 01:57:57.908 060 18173.90 69.85 52683.25 88888.00 2007-03-01 01:57:58.408 060 18173.84 69.78 52683.17 88888.00 2007-03-01 01:57:58.908 060 18173.84 69.85 52683.12 88888.00 2007-03-01 01:57:59.408 060 18173.80 69.91 52683.11 88888.00 2007-03-01 01:57:59.908 060 18173.74 70.00 52683.04 88888.00 2007-03-01 01:58:00.408 060 18173.72 70.06 52683.12 88888.00 2007-03-01 01:58:00.908 060 18173.70 69.89 52683.16 88888.00 2007-03-01 01:58:01.408 060 18173.63 69.77 52683.21 88888.00 2007-03-01 01:58:01.908 060 18173.71 69.72 52683.17 88888.00 2007-03-01 01:58:02.408 060 18173.63 69.78 52683.28 88888.00 2007-03-01 01:58:02.908 060 18173.71 69.87 52683.33 88888.00 2007-03-01 01:58:03.408 060 18173.71 69.87 52683.27 88888.00 2007-03-01 01:58:03.908 060 18173.78 69.78 52683.23 88888.00 2007-03-01 01:58:04.408 060 18173.81 69.81 52683.36 88888.00 2007-03-01 01:58:04.908 060 18173.75 69.87 52683.41 88888.00 2007-03-01 01:58:05.408 060 18173.60 69.91 52683.39 88888.00 2007-03-01 01:58:05.908 060 18173.67 69.91 52683.36 88888.00 2007-03-01 01:58:06.408 060 18173.82 69.91 52683.28 88888.00 2007-03-01 01:58:06.908 060 18173.80 69.87 52683.24 88888.00 2007-03-01 01:58:07.408 060 18173.75 69.91 52683.21 88888.00 2007-03-01 01:58:07.908 060 18173.80 69.92 52683.05 88888.00 2007-03-01 01:58:08.408 060 18173.73 69.87 52683.11 88888.00 2007-03-01 01:58:08.908 060 18173.72 69.87 52683.13 88888.00 2007-03-01 01:58:09.408 060 18173.62 69.88 52683.10 88888.00 2007-03-01 01:58:09.908 060 18173.65 69.89 52683.02 88888.00 2007-03-01 01:58:10.408 060 18173.61 69.90 52683.09 88888.00 2007-03-01 01:58:10.908 060 18173.73 69.86 52683.20 88888.00 2007-03-01 01:58:11.408 060 18173.79 69.87 52683.17 88888.00 2007-03-01 01:58:11.908 060 18173.86 69.97 52683.13 88888.00 2007-03-01 01:58:12.408 060 18173.80 70.01 52683.16 88888.00 2007-03-01 01:58:12.908 060 18174.02 69.95 52683.13 88888.00 2007-03-01 01:58:13.408 060 18174.15 69.96 52683.14 88888.00 2007-03-01 01:58:13.908 060 18173.84 69.95 52683.25 88888.00 2007-03-01 01:58:14.408 060 18173.52 69.95 52683.09 88888.00 2007-03-01 01:58:14.908 060 18173.41 69.98 52683.10 88888.00 2007-03-01 01:58:15.408 060 18173.38 69.92 52683.25 88888.00 2007-03-01 01:58:15.908 060 18173.40 69.91 52683.25 88888.00 2007-03-01 01:58:16.408 060 18173.43 69.87 52683.32 88888.00 2007-03-01 01:58:16.908 060 18173.45 69.82 52683.35 88888.00 2007-03-01 01:58:17.408 060 18173.46 69.91 52683.29 88888.00 2007-03-01 01:58:17.908 060 18173.43 69.97 52683.27 88888.00 2007-03-01 01:58:18.408 060 18173.32 69.98 52683.29 88888.00 2007-03-01 01:58:18.908 060 18173.28 69.91 52683.37 88888.00 2007-03-01 01:58:19.408 060 18173.23 69.94 52683.44 88888.00 2007-03-01 01:58:19.908 060 18173.26 69.94 52683.40 88888.00 2007-03-01 01:58:20.408 060 18173.24 69.91 52683.39 88888.00 2007-03-01 01:58:20.908 060 18173.37 69.94 52683.33 88888.00 2007-03-01 01:58:21.408 060 18173.49 69.95 52683.33 88888.00 2007-03-01 01:58:21.908 060 18173.39 69.89 52683.39 88888.00 2007-03-01 01:58:22.408 060 18173.30 69.90 52683.42 88888.00 2007-03-01 01:58:22.908 060 18173.35 69.88 52683.40 88888.00 2007-03-01 01:58:23.408 060 18173.38 69.80 52683.38 88888.00 2007-03-01 01:58:23.908 060 18173.36 69.82 52683.28 88888.00 2007-03-01 01:58:24.408 060 18173.42 69.90 52683.34 88888.00 2007-03-01 01:58:24.908 060 18173.28 69.97 52683.40 88888.00 2007-03-01 01:58:25.408 060 18173.36 69.98 52683.40 88888.00 2007-03-01 01:58:25.908 060 18173.50 70.02 52683.39 88888.00 2007-03-01 01:58:26.408 060 18173.53 69.99 52683.51 88888.00 2007-03-01 01:58:26.908 060 18173.47 69.97 52683.53 88888.00 2007-03-01 01:58:27.408 060 18173.45 70.01 52683.45 88888.00 2007-03-01 01:58:27.908 060 18173.49 70.04 52683.36 88888.00 2007-03-01 01:58:28.408 060 18173.57 70.08 52683.30 88888.00 2007-03-01 01:58:28.908 060 18173.42 70.04 52683.21 88888.00 2007-03-01 01:58:29.408 060 18173.46 69.90 52683.20 88888.00 2007-03-01 01:58:29.908 060 18173.51 69.90 52683.34 88888.00 2007-03-01 01:58:30.408 060 18173.37 70.03 52683.30 88888.00 2007-03-01 01:58:30.908 060 18173.37 70.07 52683.28 88888.00 2007-03-01 01:58:31.408 060 18173.41 70.01 52683.39 88888.00 2007-03-01 01:58:31.908 060 18173.59 69.99 52683.42 88888.00 2007-03-01 01:58:32.408 060 18173.62 70.09 52683.37 88888.00 2007-03-01 01:58:32.908 060 18173.63 70.11 52683.37 88888.00 2007-03-01 01:58:33.408 060 18173.62 70.01 52683.34 88888.00 2007-03-01 01:58:33.908 060 18173.51 70.00 52683.45 88888.00 2007-03-01 01:58:34.408 060 18173.53 69.95 52683.44 88888.00 2007-03-01 01:58:34.908 060 18173.52 69.88 52683.44 88888.00 2007-03-01 01:58:35.408 060 18173.47 69.91 52683.52 88888.00 2007-03-01 01:58:35.908 060 18173.58 69.97 52683.44 88888.00 2007-03-01 01:58:36.408 060 18173.58 69.94 52683.38 88888.00 2007-03-01 01:58:36.908 060 18173.60 69.84 52683.44 88888.00 2007-03-01 01:58:37.408 060 18173.60 69.85 52683.37 88888.00 2007-03-01 01:58:37.908 060 18173.53 69.87 52683.23 88888.00 2007-03-01 01:58:38.408 060 18173.48 69.89 52683.24 88888.00 2007-03-01 01:58:38.908 060 18173.50 69.90 52683.34 88888.00 2007-03-01 01:58:39.408 060 18173.54 69.88 52683.41 88888.00 2007-03-01 01:58:39.908 060 18173.48 69.96 52683.52 88888.00 2007-03-01 01:58:40.408 060 18173.41 69.89 52683.47 88888.00 2007-03-01 01:58:40.908 060 18173.52 69.83 52683.45 88888.00 2007-03-01 01:58:41.408 060 18173.60 69.80 52683.46 88888.00 2007-03-01 01:58:41.908 060 18173.60 69.72 52683.55 88888.00 2007-03-01 01:58:42.408 060 18173.62 69.72 52683.51 88888.00 2007-03-01 01:58:42.908 060 18173.64 69.81 52683.49 88888.00 2007-03-01 01:58:43.408 060 18173.62 69.78 52683.45 88888.00 2007-03-01 01:58:43.908 060 18173.56 69.72 52683.42 88888.00 2007-03-01 01:58:44.408 060 18173.62 69.73 52683.56 88888.00 2007-03-01 01:58:44.908 060 18173.71 69.76 52683.57 88888.00 2007-03-01 01:58:45.408 060 18173.78 69.79 52683.56 88888.00 2007-03-01 01:58:45.908 060 18173.64 69.79 52683.55 88888.00 2007-03-01 01:58:46.408 060 18173.69 69.75 52683.45 88888.00 2007-03-01 01:58:46.908 060 18173.68 69.77 52683.45 88888.00 2007-03-01 01:58:47.408 060 18173.62 69.80 52683.49 88888.00 2007-03-01 01:58:47.908 060 18173.59 69.76 52683.56 88888.00 2007-03-01 01:58:48.408 060 18173.49 69.75 52683.48 88888.00 2007-03-01 01:58:48.908 060 18173.40 69.74 52683.48 88888.00 2007-03-01 01:58:49.408 060 18173.53 69.79 52683.44 88888.00 2007-03-01 01:58:49.908 060 18173.50 69.75 52683.46 88888.00 2007-03-01 01:58:50.408 060 18173.48 69.75 52683.46 88888.00 2007-03-01 01:58:50.908 060 18173.52 69.75 52683.35 88888.00 2007-03-01 01:58:51.408 060 18173.63 69.79 52683.35 88888.00 2007-03-01 01:58:51.908 060 18173.57 69.86 52683.41 88888.00 2007-03-01 01:58:52.408 060 18173.61 69.80 52683.50 88888.00 2007-03-01 01:58:52.908 060 18173.61 69.76 52683.51 88888.00 2007-03-01 01:58:53.408 060 18173.47 69.82 52683.41 88888.00 2007-03-01 01:58:53.908 060 18173.45 69.87 52683.44 88888.00 2007-03-01 01:58:54.408 060 18173.51 69.78 52683.58 88888.00 2007-03-01 01:58:54.908 060 18173.46 69.75 52683.50 88888.00 2007-03-01 01:58:55.408 060 18173.70 69.78 52683.45 88888.00 2007-03-01 01:58:55.908 060 18173.72 69.83 52683.50 88888.00 2007-03-01 01:58:56.408 060 18173.73 69.80 52683.44 88888.00 2007-03-01 01:58:56.908 060 18173.78 69.80 52683.34 88888.00 2007-03-01 01:58:57.408 060 18173.93 69.77 52683.25 88888.00 2007-03-01 01:58:57.908 060 18173.92 69.78 52683.25 88888.00 2007-03-01 01:58:58.408 060 18173.80 69.85 52683.27 88888.00 2007-03-01 01:58:58.908 060 18173.72 69.80 52683.24 88888.00 2007-03-01 01:58:59.408 060 18173.77 69.79 52683.23 88888.00 2007-03-01 01:58:59.908 060 18173.74 69.79 52683.20 88888.00 2007-03-01 01:59:00.408 060 18173.67 69.73 52683.22 88888.00 2007-03-01 01:59:00.908 060 18173.73 69.74 52683.20 88888.00 2007-03-01 01:59:01.408 060 18173.73 69.70 52683.18 88888.00 2007-03-01 01:59:01.908 060 18173.74 69.71 52683.22 88888.00 2007-03-01 01:59:02.408 060 18173.64 69.76 52683.21 88888.00 2007-03-01 01:59:02.908 060 18173.64 69.76 52683.16 88888.00 2007-03-01 01:59:03.408 060 18173.79 69.73 52683.15 88888.00 2007-03-01 01:59:03.908 060 18173.82 69.81 52683.25 88888.00 2007-03-01 01:59:04.408 060 18173.72 69.81 52683.17 88888.00 2007-03-01 01:59:04.908 060 18173.58 69.72 52683.10 88888.00 2007-03-01 01:59:05.408 060 18173.48 69.69 52683.11 88888.00 2007-03-01 01:59:05.908 060 18173.51 69.67 52683.09 88888.00 2007-03-01 01:59:06.408 060 18173.57 69.66 52683.20 88888.00 2007-03-01 01:59:06.908 060 18173.70 69.74 52683.24 88888.00 2007-03-01 01:59:07.408 060 18173.63 69.80 52683.23 88888.00 2007-03-01 01:59:07.908 060 18173.45 69.80 52683.27 88888.00 2007-03-01 01:59:08.408 060 18173.48 69.79 52683.34 88888.00 2007-03-01 01:59:08.908 060 18173.63 69.80 52683.32 88888.00 2007-03-01 01:59:09.408 060 18173.61 69.81 52683.28 88888.00 2007-03-01 01:59:09.908 060 18173.53 69.71 52683.28 88888.00 2007-03-01 01:59:10.408 060 18173.51 69.62 52683.30 88888.00 2007-03-01 01:59:10.908 060 18173.54 69.64 52683.28 88888.00 2007-03-01 01:59:11.408 060 18173.67 69.67 52683.26 88888.00 2007-03-01 01:59:11.908 060 18173.72 69.65 52683.25 88888.00 2007-03-01 01:59:12.408 060 18174.10 69.62 52683.25 88888.00 2007-03-01 01:59:12.908 060 18173.85 69.68 52683.30 88888.00 2007-03-01 01:59:13.408 060 18173.56 69.81 52683.26 88888.00 2007-03-01 01:59:13.908 060 18173.53 69.75 52683.27 88888.00 2007-03-01 01:59:14.408 060 18173.53 69.74 52683.28 88888.00 2007-03-01 01:59:14.908 060 18173.58 69.76 52683.27 88888.00 2007-03-01 01:59:15.408 060 18173.65 69.87 52683.27 88888.00 2007-03-01 01:59:15.908 060 18173.56 69.92 52683.37 88888.00 2007-03-01 01:59:16.408 060 18173.47 69.87 52683.35 88888.00 2007-03-01 01:59:16.908 060 18173.56 69.89 52683.24 88888.00 2007-03-01 01:59:17.408 060 18173.58 69.89 52683.21 88888.00 2007-03-01 01:59:17.908 060 18173.60 69.87 52683.13 88888.00 2007-03-01 01:59:18.408 060 18173.60 69.96 52683.00 88888.00 2007-03-01 01:59:18.908 060 18173.56 69.90 52683.09 88888.00 2007-03-01 01:59:19.408 060 18173.57 69.97 52683.16 88888.00 2007-03-01 01:59:19.908 060 18173.70 69.96 52683.22 88888.00 2007-03-01 01:59:20.408 060 18173.75 69.95 52683.25 88888.00 2007-03-01 01:59:20.908 060 18173.65 70.05 52683.22 88888.00 2007-03-01 01:59:21.408 060 18173.79 70.06 52683.24 88888.00 2007-03-01 01:59:21.908 060 18173.71 69.96 52683.25 88888.00 2007-03-01 01:59:22.408 060 18173.68 69.94 52683.17 88888.00 2007-03-01 01:59:22.908 060 18173.70 69.91 52683.21 88888.00 2007-03-01 01:59:23.408 060 18173.74 69.91 52683.23 88888.00 2007-03-01 01:59:23.908 060 18173.71 69.87 52683.22 88888.00 2007-03-01 01:59:24.408 060 18173.71 69.87 52683.21 88888.00 2007-03-01 01:59:24.908 060 18173.70 69.87 52683.13 88888.00 2007-03-01 01:59:25.408 060 18173.83 69.82 52683.14 88888.00 2007-03-01 01:59:25.908 060 18173.82 69.82 52683.18 88888.00 2007-03-01 01:59:26.408 060 18173.78 69.82 52683.09 88888.00 2007-03-01 01:59:26.908 060 18173.70 69.76 52683.15 88888.00 2007-03-01 01:59:27.408 060 18173.70 69.79 52683.29 88888.00 2007-03-01 01:59:27.908 060 18173.72 69.85 52683.26 88888.00 2007-03-01 01:59:28.408 060 18173.68 69.81 52683.26 88888.00 2007-03-01 01:59:28.908 060 18173.62 69.87 52683.28 88888.00 2007-03-01 01:59:29.408 060 18173.63 69.87 52683.29 88888.00 2007-03-01 01:59:29.908 060 18173.74 69.84 52683.28 88888.00 2007-03-01 01:59:30.408 060 18173.73 69.86 52683.36 88888.00 2007-03-01 01:59:30.908 060 18173.77 69.87 52683.44 88888.00 2007-03-01 01:59:31.408 060 18173.77 69.91 52683.44 88888.00 2007-03-01 01:59:31.908 060 18173.67 69.95 52683.29 88888.00 2007-03-01 01:59:32.408 060 18173.62 69.92 52683.27 88888.00 2007-03-01 01:59:32.908 060 18173.68 69.88 52683.24 88888.00 2007-03-01 01:59:33.408 060 18173.65 69.85 52683.23 88888.00 2007-03-01 01:59:33.908 060 18173.57 69.87 52683.20 88888.00 2007-03-01 01:59:34.408 060 18173.69 69.83 52683.20 88888.00 2007-03-01 01:59:34.908 060 18173.74 69.79 52683.28 88888.00 2007-03-01 01:59:35.408 060 18173.68 69.74 52683.28 88888.00 2007-03-01 01:59:35.908 060 18173.70 69.79 52683.36 88888.00 2007-03-01 01:59:36.408 060 18173.74 69.82 52683.33 88888.00 2007-03-01 01:59:36.908 060 18173.72 69.77 52683.25 88888.00 2007-03-01 01:59:37.408 060 18173.70 69.75 52683.26 88888.00 2007-03-01 01:59:37.908 060 18173.71 69.75 52683.27 88888.00 2007-03-01 01:59:38.408 060 18173.71 69.69 52683.20 88888.00 2007-03-01 01:59:38.908 060 18173.64 69.71 52683.29 88888.00 2007-03-01 01:59:39.408 060 18173.64 69.77 52683.35 88888.00 2007-03-01 01:59:39.908 060 18173.78 69.83 52683.36 88888.00 2007-03-01 01:59:40.408 060 18173.74 69.85 52683.34 88888.00 2007-03-01 01:59:40.908 060 18173.58 69.83 52683.28 88888.00 2007-03-01 01:59:41.408 060 18173.64 69.79 52683.18 88888.00 2007-03-01 01:59:41.908 060 18173.67 69.76 52683.27 88888.00 2007-03-01 01:59:42.408 060 18173.64 69.80 52683.30 88888.00 2007-03-01 01:59:42.908 060 18173.68 69.81 52683.34 88888.00 2007-03-01 01:59:43.408 060 18173.70 69.84 52683.26 88888.00 2007-03-01 01:59:43.908 060 18173.72 69.88 52683.24 88888.00 2007-03-01 01:59:44.408 060 18173.71 69.84 52683.17 88888.00 2007-03-01 01:59:44.908 060 18173.80 69.83 52683.17 88888.00 2007-03-01 01:59:45.408 060 18173.85 69.83 52683.20 88888.00 2007-03-01 01:59:45.908 060 18173.77 69.77 52683.20 88888.00 2007-03-01 01:59:46.408 060 18173.70 69.79 52683.14 88888.00 2007-03-01 01:59:46.908 060 18173.70 69.80 52683.12 88888.00 2007-03-01 01:59:47.408 060 18173.64 69.81 52683.14 88888.00 2007-03-01 01:59:47.908 060 18173.65 69.76 52683.10 88888.00 2007-03-01 01:59:48.408 060 18173.60 69.73 52683.15 88888.00 2007-03-01 01:59:48.908 060 18173.63 69.74 52683.20 88888.00 2007-03-01 01:59:49.408 060 18173.57 69.71 52683.27 88888.00 2007-03-01 01:59:49.908 060 18173.52 69.69 52683.23 88888.00 2007-03-01 01:59:50.408 060 18173.61 69.71 52683.22 88888.00 2007-03-01 01:59:50.908 060 18173.59 69.75 52683.23 88888.00 2007-03-01 01:59:51.408 060 18173.69 69.72 52683.15 88888.00 2007-03-01 01:59:51.908 060 18173.73 69.73 52683.02 88888.00 2007-03-01 01:59:52.408 060 18173.84 69.77 52683.03 88888.00 2007-03-01 01:59:52.908 060 18173.89 69.75 52683.15 88888.00 2007-03-01 01:59:53.408 060 18173.88 69.79 52683.10 88888.00 2007-03-01 01:59:53.908 060 18173.72 69.67 52683.10 88888.00 2007-03-01 01:59:54.408 060 18173.84 69.62 52683.12 88888.00 2007-03-01 01:59:54.908 060 18173.95 69.69 52683.13 88888.00 2007-03-01 01:59:55.408 060 18173.94 69.66 52683.18 88888.00 2007-03-01 01:59:55.908 060 18174.01 69.63 52683.17 88888.00 2007-03-01 01:59:56.408 060 18174.02 69.64 52683.18 88888.00 2007-03-01 01:59:56.908 060 18174.02 69.61 52683.18 88888.00 2007-03-01 01:59:57.408 060 18173.99 69.64 52683.18 88888.00 2007-03-01 01:59:57.908 060 18174.03 69.67 52683.10 88888.00 2007-03-01 01:59:58.408 060 18174.00 69.72 52683.10 88888.00 2007-03-01 01:59:58.908 060 18173.96 69.76 52683.06 88888.00 2007-03-01 01:59:59.408 060 18173.86 69.70 52683.12 88888.00 2007-03-01 01:59:59.908 060 18173.84 69.68 52683.21 88888.00 2007-03-01 02:00:00.408 060 18173.77 69.74 52683.14 88888.00 2007-03-01 02:00:00.908 060 18173.73 69.73 52683.07 88888.00 2007-03-01 02:00:01.408 060 18173.67 69.69 52683.09 88888.00 2007-03-01 02:00:01.908 060 18173.83 69.70 52683.16 88888.00 2007-03-01 02:00:02.408 060 18174.04 69.74 52683.21 88888.00 2007-03-01 02:00:02.908 060 18173.97 69.79 52683.16 88888.00 2007-03-01 02:00:03.408 060 18173.88 69.79 52683.13 88888.00 2007-03-01 02:00:03.908 060 18173.86 69.84 52683.13 88888.00 2007-03-01 02:00:04.408 060 18173.95 69.85 52683.01 88888.00 2007-03-01 02:00:04.908 060 18174.07 69.79 52683.01 88888.00 2007-03-01 02:00:05.408 060 18174.07 69.71 52682.89 88888.00 2007-03-01 02:00:05.908 060 18174.05 69.75 52682.90 88888.00 2007-03-01 02:00:06.408 060 18173.92 69.83 52682.90 88888.00 2007-03-01 02:00:06.908 060 18174.04 69.82 52682.90 88888.00 2007-03-01 02:00:07.408 060 18174.04 69.70 52682.92 88888.00 2007-03-01 02:00:07.908 060 18173.94 69.53 52682.83 88888.00 2007-03-01 02:00:08.408 060 18173.96 69.51 52682.79 88888.00 2007-03-01 02:00:08.908 060 18174.02 69.62 52682.77 88888.00 2007-03-01 02:00:09.408 060 18173.96 69.62 52682.82 88888.00 2007-03-01 02:00:09.908 060 18174.12 69.59 52682.87 88888.00 2007-03-01 02:00:10.408 060 18174.21 69.73 52682.72 88888.00 2007-03-01 02:00:10.908 060 18174.14 69.70 52682.77 88888.00 2007-03-01 02:00:11.405 060 18174.14 69.73 52682.82 88888.00 2007-03-01 02:00:11.905 060 18174.10 69.64 52682.97 88888.00 2007-03-01 02:00:12.405 060 18174.05 69.63 52683.03 88888.00 2007-03-01 02:00:12.905 060 18174.17 69.66 52682.93 88888.00 2007-03-01 02:00:13.405 060 18174.16 69.64 52682.90 88888.00 2007-03-01 02:00:13.905 060 18174.25 69.65 52682.93 88888.00 2007-03-01 02:00:14.405 060 18174.22 69.69 52683.00 88888.00 2007-03-01 02:00:14.905 060 18174.17 69.62 52682.97 88888.00 2007-03-01 02:00:15.405 060 18174.19 69.54 52682.90 88888.00 2007-03-01 02:00:15.905 060 18174.11 69.53 52682.87 88888.00 2007-03-01 02:00:16.405 060 18174.17 69.55 52682.83 88888.00 2007-03-01 02:00:16.905 060 18174.22 69.55 52682.68 88888.00 2007-03-01 02:00:17.405 060 18174.24 69.63 52682.67 88888.00 2007-03-01 02:00:17.905 060 18174.12 69.56 52682.79 88888.00 2007-03-01 02:00:18.405 060 18174.16 69.50 52682.80 88888.00 2007-03-01 02:00:18.905 060 18174.15 69.55 52682.88 88888.00 2007-03-01 02:00:19.405 060 18174.06 69.56 52682.84 88888.00 2007-03-01 02:00:19.905 060 18174.02 69.50 52682.82 88888.00 2007-03-01 02:00:20.405 060 18173.96 69.48 52682.83 88888.00 2007-03-01 02:00:20.905 060 18173.88 69.44 52682.90 88888.00 2007-03-01 02:00:21.405 060 18173.88 69.51 52682.87 88888.00 2007-03-01 02:00:21.905 060 18173.96 69.57 52682.82 88888.00 2007-03-01 02:00:22.405 060 18173.82 69.65 52682.94 88888.00 2007-03-01 02:00:22.905 060 18173.86 69.57 52682.92 88888.00 2007-03-01 02:00:23.405 060 18173.86 69.63 52682.81 88888.00 2007-03-01 02:00:23.905 060 18173.84 69.63 52682.76 88888.00 2007-03-01 02:00:24.405 060 18173.90 69.57 52682.77 88888.00 2007-03-01 02:00:24.905 060 18174.01 69.61 52682.79 88888.00 2007-03-01 02:00:25.405 060 18174.12 69.54 52682.80 88888.00 2007-03-01 02:00:25.905 060 18174.01 69.45 52682.82 88888.00 2007-03-01 02:00:26.405 060 18174.14 69.50 52682.88 88888.00 2007-03-01 02:00:26.905 060 18174.03 69.52 52682.84 88888.00 2007-03-01 02:00:27.405 060 18173.89 69.45 52682.79 88888.00 2007-03-01 02:00:27.905 060 18174.02 69.41 52682.70 88888.00 2007-03-01 02:00:28.405 060 18174.14 69.41 52682.75 88888.00 2007-03-01 02:00:28.905 060 18174.11 69.44 52682.78 88888.00 2007-03-01 02:00:29.405 060 18174.00 69.50 52682.81 88888.00 2007-03-01 02:00:29.905 060 18174.03 69.50 52682.81 88888.00 2007-03-01 02:00:30.405 060 18173.97 69.46 52682.83 88888.00 2007-03-01 02:00:30.905 060 18174.02 69.46 52682.81 88888.00 2007-03-01 02:00:31.405 060 18174.05 69.54 52682.76 88888.00 2007-03-01 02:00:31.905 060 18174.05 69.58 52682.77 88888.00 2007-03-01 02:00:32.405 060 18174.00 69.59 52682.86 88888.00 2007-03-01 02:00:32.905 060 18173.93 69.56 52682.76 88888.00 2007-03-01 02:00:33.405 060 18174.03 69.53 52682.78 88888.00 2007-03-01 02:00:33.905 060 18174.05 69.45 52682.80 88888.00 2007-03-01 02:00:34.405 060 18174.19 69.41 52682.76 88888.00 2007-03-01 02:00:34.905 060 18174.40 69.37 52682.77 88888.00 2007-03-01 02:00:35.405 060 18174.48 69.35 52682.72 88888.00 2007-03-01 02:00:35.905 060 18174.50 69.38 52682.72 88888.00 2007-03-01 02:00:36.405 060 18174.51 69.38 52682.72 88888.00 2007-03-01 02:00:36.905 060 18174.47 69.44 52682.71 88888.00 2007-03-01 02:00:37.405 060 18174.51 69.47 52682.63 88888.00 2007-03-01 02:00:37.905 060 18174.48 69.40 52682.71 88888.00 2007-03-01 02:00:38.405 060 18174.43 69.34 52682.79 88888.00 2007-03-01 02:00:38.905 060 18174.34 69.33 52682.84 88888.00 2007-03-01 02:00:39.405 060 18174.37 69.35 52682.88 88888.00 2007-03-01 02:00:39.905 060 18174.40 69.39 52682.87 88888.00 2007-03-01 02:00:40.405 060 18174.45 69.40 52682.86 88888.00 2007-03-01 02:00:40.905 060 18174.45 69.39 52682.83 88888.00 2007-03-01 02:00:41.405 060 18174.39 69.40 52682.81 88888.00 2007-03-01 02:00:41.905 060 18174.41 69.42 52682.83 88888.00 2007-03-01 02:00:42.405 060 18174.37 69.37 52682.87 88888.00 2007-03-01 02:00:42.905 060 18174.36 69.35 52682.84 88888.00 2007-03-01 02:00:43.405 060 18174.33 69.25 52682.81 88888.00 2007-03-01 02:00:43.905 060 18174.33 69.33 52682.78 88888.00 2007-03-01 02:00:44.405 060 18174.35 69.42 52682.83 88888.00 2007-03-01 02:00:44.905 060 18174.32 69.44 52682.87 88888.00 2007-03-01 02:00:45.405 060 18174.28 69.48 52682.88 88888.00 2007-03-01 02:00:45.905 060 18174.37 69.53 52682.87 88888.00 2007-03-01 02:00:46.405 060 18174.49 69.50 52682.81 88888.00 2007-03-01 02:00:46.905 060 18174.34 69.47 52682.88 88888.00 2007-03-01 02:00:47.405 060 18174.25 69.47 52682.95 88888.00 2007-03-01 02:00:47.905 060 18174.26 69.52 52682.90 88888.00 2007-03-01 02:00:48.405 060 18174.28 69.40 52682.86 88888.00 2007-03-01 02:00:48.905 060 18174.28 69.39 52682.91 88888.00 2007-03-01 02:00:49.405 060 18174.24 69.44 52682.93 88888.00 2007-03-01 02:00:49.905 060 18174.29 69.54 52682.89 88888.00 2007-03-01 02:00:50.405 060 18174.26 69.47 52682.84 88888.00 2007-03-01 02:00:50.905 060 18174.36 69.39 52682.92 88888.00 2007-03-01 02:00:51.405 060 18174.37 69.36 52682.89 88888.00 2007-03-01 02:00:51.905 060 18174.32 69.39 52682.81 88888.00 2007-03-01 02:00:52.405 060 18174.29 69.38 52682.84 88888.00 2007-03-01 02:00:52.905 060 18174.35 69.37 52682.89 88888.00 2007-03-01 02:00:53.405 060 18174.30 69.31 52682.86 88888.00 2007-03-01 02:00:53.905 060 18174.28 69.33 52682.84 88888.00 2007-03-01 02:00:54.405 060 18174.28 69.38 52682.81 88888.00 2007-03-01 02:00:54.905 060 18174.28 69.37 52682.92 88888.00 2007-03-01 02:00:55.405 060 18174.28 69.39 52682.88 88888.00 2007-03-01 02:00:55.905 060 18174.28 69.40 52682.76 88888.00 2007-03-01 02:00:56.405 060 18174.34 69.38 52682.86 88888.00 2007-03-01 02:00:56.905 060 18174.40 69.36 52682.87 88888.00 2007-03-01 02:00:57.405 060 18174.34 69.32 52682.94 88888.00 2007-03-01 02:00:57.905 060 18174.33 69.34 52682.82 88888.00 2007-03-01 02:00:58.405 060 18174.22 69.38 52682.80 88888.00 2007-03-01 02:00:58.905 060 18174.12 69.32 52682.81 88888.00 2007-03-01 02:00:59.405 060 18174.16 69.28 52682.79 88888.00 2007-03-01 02:00:59.905 060 18174.13 69.38 52682.76 88888.00 2007-03-01 02:01:00.405 060 18174.17 69.38 52682.86 88888.00 2007-03-01 02:01:00.905 060 18174.14 69.37 52682.82 88888.00 2007-03-01 02:01:01.405 060 18174.24 69.40 52682.81 88888.00 2007-03-01 02:01:01.905 060 18174.17 69.36 52682.83 88888.00 2007-03-01 02:01:02.405 060 18174.23 69.36 52682.78 88888.00 2007-03-01 02:01:02.905 060 18174.26 69.36 52682.82 88888.00 2007-03-01 02:01:03.405 060 18174.24 69.28 52682.93 88888.00 2007-03-01 02:01:03.905 060 18174.21 69.22 52682.90 88888.00 2007-03-01 02:01:04.405 060 18174.19 69.21 52682.81 88888.00 2007-03-01 02:01:04.905 060 18174.35 69.19 52682.72 88888.00 2007-03-01 02:01:05.405 060 18174.40 69.17 52682.72 88888.00 2007-03-01 02:01:05.905 060 18174.43 69.21 52682.69 88888.00 2007-03-01 02:01:06.405 060 18174.41 69.24 52682.69 88888.00 2007-03-01 02:01:06.905 060 18174.35 69.25 52682.75 88888.00 2007-03-01 02:01:07.405 060 18174.33 69.35 52682.78 88888.00 2007-03-01 02:01:07.905 060 18174.37 69.31 52682.89 88888.00 2007-03-01 02:01:08.405 060 18174.36 69.28 52682.90 88888.00 2007-03-01 02:01:08.905 060 18174.40 69.23 52682.87 88888.00 2007-03-01 02:01:09.405 060 18174.44 69.28 52682.70 88888.00 2007-03-01 02:01:09.905 060 18174.32 69.25 52682.62 88888.00 2007-03-01 02:01:10.405 060 18174.32 69.25 52682.67 88888.00 2007-03-01 02:01:10.905 060 18174.35 69.17 52682.82 88888.00 2007-03-01 02:01:11.405 060 18174.41 69.24 52682.79 88888.00 2007-03-01 02:01:11.905 060 18174.34 69.32 52682.71 88888.00 2007-03-01 02:01:12.405 060 18174.34 69.31 52682.74 88888.00 2007-03-01 02:01:12.905 060 18174.37 69.20 52682.77 88888.00 2007-03-01 02:01:13.405 060 18174.40 69.24 52682.79 88888.00 2007-03-01 02:01:13.905 060 18174.50 69.23 52682.76 88888.00 2007-03-01 02:01:14.405 060 18174.57 69.23 52682.75 88888.00 2007-03-01 02:01:14.905 060 18174.54 69.26 52682.80 88888.00 2007-03-01 02:01:15.405 060 18174.48 69.18 52682.76 88888.00 2007-03-01 02:01:15.905 060 18174.47 69.16 52682.70 88888.00 2007-03-01 02:01:16.405 060 18174.43 69.18 52682.84 88888.00 2007-03-01 02:01:16.905 060 18174.46 69.15 52682.84 88888.00 2007-03-01 02:01:17.405 060 18174.59 69.20 52682.81 88888.00 2007-03-01 02:01:17.905 060 18174.49 69.13 52682.91 88888.00 2007-03-01 02:01:18.405 060 18174.45 69.14 52682.89 88888.00 2007-03-01 02:01:18.905 060 18174.58 69.06 52682.91 88888.00 2007-03-01 02:01:19.405 060 18174.66 68.99 52682.98 88888.00 2007-03-01 02:01:19.905 060 18174.71 68.96 52682.90 88888.00 2007-03-01 02:01:20.405 060 18174.71 68.98 52682.92 88888.00 2007-03-01 02:01:20.905 060 18174.71 69.00 52682.88 88888.00 2007-03-01 02:01:21.405 060 18174.67 69.05 52682.89 88888.00 2007-03-01 02:01:21.905 060 18174.64 69.01 52682.81 88888.00 2007-03-01 02:01:22.405 060 18174.70 68.90 52682.86 88888.00 2007-03-01 02:01:22.905 060 18174.80 68.89 52682.86 88888.00 2007-03-01 02:01:23.405 060 18174.73 68.96 52682.89 88888.00 2007-03-01 02:01:23.905 060 18174.77 68.96 52682.92 88888.00 2007-03-01 02:01:24.405 060 18174.77 68.88 52682.81 88888.00 2007-03-01 02:01:24.905 060 18174.84 68.82 52682.97 88888.00 2007-03-01 02:01:25.405 060 18174.47 68.79 52682.91 88888.00 2007-03-01 02:01:25.905 060 18174.55 68.77 52682.90 88888.00 2007-03-01 02:01:26.405 060 18174.80 68.77 52682.99 88888.00 2007-03-01 02:01:26.905 060 18174.84 68.74 52682.84 88888.00 2007-03-01 02:01:27.405 060 18174.71 68.74 52682.79 88888.00 2007-03-01 02:01:27.905 060 18174.72 68.78 52682.58 88888.00 2007-03-01 02:01:28.405 060 18174.76 68.83 52682.52 88888.00 2007-03-01 02:01:28.905 060 18174.66 68.86 52682.65 88888.00 2007-03-01 02:01:29.405 060 18174.71 68.82 52682.76 88888.00 2007-03-01 02:01:29.905 060 18174.73 68.86 52682.69 88888.00 2007-03-01 02:01:30.405 060 18174.61 68.83 52682.74 88888.00 2007-03-01 02:01:30.905 060 18174.62 68.83 52682.80 88888.00 2007-03-01 02:01:31.405 060 18174.67 68.79 52682.86 88888.00 2007-03-01 02:01:31.905 060 18174.70 68.72 52682.83 88888.00 2007-03-01 02:01:32.405 060 18174.72 68.66 52682.84 88888.00 2007-03-01 02:01:32.905 060 18174.58 68.64 52682.93 88888.00 2007-03-01 02:01:33.405 060 18174.70 68.57 52682.90 88888.00 2007-03-01 02:01:33.905 060 18174.67 68.62 52682.87 88888.00 2007-03-01 02:01:34.405 060 18174.76 68.67 52682.91 88888.00 2007-03-01 02:01:34.905 060 18174.76 68.59 52683.06 88888.00 2007-03-01 02:01:35.405 060 18174.82 68.59 52683.09 88888.00 2007-03-01 02:01:35.905 060 18174.86 68.61 52683.07 88888.00 2007-03-01 02:01:36.405 060 18174.92 68.54 52683.00 88888.00 2007-03-01 02:01:36.905 060 18174.84 68.53 52682.99 88888.00 2007-03-01 02:01:37.405 060 18174.80 68.55 52682.93 88888.00 2007-03-01 02:01:37.905 060 18174.75 68.46 52682.88 88888.00 2007-03-01 02:01:38.405 060 18174.81 68.48 52682.99 88888.00 2007-03-01 02:01:38.905 060 18174.84 68.47 52682.91 88888.00 2007-03-01 02:01:39.405 060 18174.83 68.48 52682.92 88888.00 2007-03-01 02:01:39.905 060 18174.83 68.40 52682.90 88888.00 2007-03-01 02:01:40.405 060 18174.92 68.39 52682.88 88888.00 2007-03-01 02:01:40.905 060 18174.98 68.46 52682.90 88888.00 2007-03-01 02:01:41.405 060 18174.94 68.44 52682.98 88888.00 2007-03-01 02:01:41.905 060 18174.91 68.41 52682.95 88888.00 2007-03-01 02:01:42.405 060 18174.92 68.44 52682.97 88888.00 2007-03-01 02:01:42.905 060 18174.89 68.42 52682.91 88888.00 2007-03-01 02:01:43.405 060 18174.87 68.40 52682.89 88888.00 2007-03-01 02:01:43.905 060 18174.86 68.38 52682.77 88888.00 2007-03-01 02:01:44.405 060 18174.91 68.29 52682.69 88888.00 2007-03-01 02:01:44.905 060 18174.95 68.25 52682.78 88888.00 2007-03-01 02:01:45.405 060 18174.92 68.24 52682.82 88888.00 2007-03-01 02:01:45.905 060 18174.83 68.11 52682.82 88888.00 2007-03-01 02:01:46.405 060 18174.84 68.11 52682.91 88888.00 2007-03-01 02:01:46.905 060 18174.84 68.14 52682.90 88888.00 2007-03-01 02:01:47.405 060 18174.86 68.17 52682.86 88888.00 2007-03-01 02:01:47.905 060 18174.86 68.15 52682.90 88888.00 2007-03-01 02:01:48.405 060 18174.79 68.14 52682.99 88888.00 2007-03-01 02:01:48.905 060 18174.73 68.11 52682.90 88888.00 2007-03-01 02:01:49.405 060 18174.76 68.12 52682.89 88888.00 2007-03-01 02:01:49.905 060 18174.84 68.16 52682.92 88888.00 2007-03-01 02:01:50.405 060 18174.93 68.12 52682.88 88888.00 2007-03-01 02:01:50.905 060 18174.97 68.13 52683.01 88888.00 2007-03-01 02:01:51.405 060 18174.92 68.09 52683.07 88888.00 2007-03-01 02:01:51.905 060 18175.06 68.03 52683.02 88888.00 2007-03-01 02:01:52.405 060 18175.01 68.07 52682.95 88888.00 2007-03-01 02:01:52.905 060 18174.99 68.04 52682.90 88888.00 2007-03-01 02:01:53.405 060 18174.97 67.95 52682.92 88888.00 2007-03-01 02:01:53.905 060 18174.90 68.01 52682.84 88888.00 2007-03-01 02:01:54.405 060 18174.95 68.00 52682.88 88888.00 2007-03-01 02:01:54.905 060 18175.08 67.98 52682.88 88888.00 2007-03-01 02:01:55.405 060 18175.01 67.96 52682.83 88888.00 2007-03-01 02:01:55.905 060 18175.01 67.98 52682.91 88888.00 2007-03-01 02:01:56.405 060 18175.06 67.94 52682.90 88888.00 2007-03-01 02:01:56.905 060 18174.93 68.02 52682.89 88888.00 2007-03-01 02:01:57.405 060 18174.93 68.02 52682.81 88888.00 2007-03-01 02:01:57.905 060 18174.83 67.98 52682.84 88888.00 2007-03-01 02:01:58.405 060 18174.71 67.97 52682.94 88888.00 2007-03-01 02:01:58.905 060 18174.79 68.04 52682.83 88888.00 2007-03-01 02:01:59.405 060 18174.83 67.99 52682.74 88888.00 2007-03-01 02:01:59.905 060 18174.86 67.89 52682.62 88888.00 2007-03-01 02:02:00.405 060 18174.98 67.84 52682.55 88888.00 2007-03-01 02:02:00.905 060 18175.01 67.77 52682.62 88888.00 2007-03-01 02:02:01.405 060 18174.99 67.74 52682.64 88888.00 2007-03-01 02:02:01.905 060 18175.08 67.81 52682.74 88888.00 2007-03-01 02:02:02.405 060 18175.05 67.81 52682.86 88888.00 2007-03-01 02:02:02.905 060 18175.13 67.81 52682.81 88888.00 2007-03-01 02:02:03.405 060 18175.08 67.77 52682.78 88888.00 2007-03-01 02:02:03.905 060 18175.00 67.75 52682.87 88888.00 2007-03-01 02:02:04.405 060 18175.03 67.70 52682.86 88888.00 2007-03-01 02:02:04.905 060 18175.04 67.61 52682.89 88888.00 2007-03-01 02:02:05.405 060 18175.06 67.63 52682.91 88888.00 2007-03-01 02:02:05.905 060 18175.17 67.62 52682.94 88888.00 2007-03-01 02:02:06.405 060 18175.11 67.59 52683.02 88888.00 2007-03-01 02:02:06.905 060 18175.02 67.52 52682.91 88888.00 2007-03-01 02:02:07.405 060 18175.10 67.56 52682.86 88888.00 2007-03-01 02:02:07.905 060 18175.02 67.68 52682.92 88888.00 2007-03-01 02:02:08.405 060 18175.01 67.71 52682.90 88888.00 2007-03-01 02:02:08.905 060 18175.02 67.70 52682.70 88888.00 2007-03-01 02:02:09.405 060 18175.04 67.69 52682.78 88888.00 2007-03-01 02:02:09.905 060 18175.10 67.61 52682.81 88888.00 2007-03-01 02:02:10.405 060 18175.14 67.62 52682.77 88888.00 2007-03-01 02:02:10.905 060 18175.11 67.65 52682.79 88888.00 2007-03-01 02:02:11.405 060 18175.09 67.71 52682.81 88888.00 2007-03-01 02:02:11.905 060 18175.16 67.65 52682.86 88888.00 2007-03-01 02:02:12.405 060 18175.12 67.66 52682.81 88888.00 2007-03-01 02:02:12.905 060 18175.19 67.65 52682.71 88888.00 2007-03-01 02:02:13.405 060 18175.19 67.64 52682.79 88888.00 2007-03-01 02:02:13.905 060 18175.17 67.59 52682.72 88888.00 2007-03-01 02:02:14.405 060 18175.12 67.59 52682.79 88888.00 2007-03-01 02:02:14.905 060 18175.10 67.64 52682.81 88888.00 2007-03-01 02:02:15.405 060 18175.02 67.70 52682.72 88888.00 2007-03-01 02:02:15.905 060 18175.15 67.68 52682.76 88888.00 2007-03-01 02:02:16.405 060 18175.10 67.64 52682.74 88888.00 2007-03-01 02:02:16.905 060 18175.12 67.62 52682.74 88888.00 2007-03-01 02:02:17.405 060 18175.06 67.61 52682.74 88888.00 2007-03-01 02:02:17.905 060 18175.02 67.64 52682.69 88888.00 2007-03-01 02:02:18.405 060 18175.06 67.65 52682.76 88888.00 2007-03-01 02:02:18.905 060 18175.08 67.73 52682.91 88888.00 2007-03-01 02:02:19.405 060 18175.06 67.69 52682.92 88888.00 2007-03-01 02:02:19.905 060 18174.99 67.70 52682.92 88888.00 2007-03-01 02:02:20.405 060 18174.95 67.70 52682.89 88888.00 2007-03-01 02:02:20.905 060 18175.01 67.67 52682.90 88888.00 2007-03-01 02:02:21.405 060 18175.10 67.69 52682.91 88888.00 2007-03-01 02:02:21.905 060 18175.13 67.76 52683.04 88888.00 2007-03-01 02:02:22.405 060 18175.20 67.82 52682.93 88888.00 2007-03-01 02:02:22.905 060 18175.12 67.85 52682.90 88888.00 2007-03-01 02:02:23.405 060 18175.02 67.92 52683.03 88888.00 2007-03-01 02:02:23.905 060 18175.00 67.92 52683.04 88888.00 2007-03-01 02:02:24.405 060 18175.09 67.82 52682.91 88888.00 2007-03-01 02:02:24.905 060 18175.16 67.87 52682.94 88888.00 2007-03-01 02:02:25.405 060 18175.13 67.95 52683.03 88888.00 2007-03-01 02:02:25.905 060 18175.15 67.84 52682.95 88888.00 2007-03-01 02:02:26.405 060 18174.99 67.83 52683.00 88888.00 2007-03-01 02:02:26.905 060 18174.98 67.90 52683.00 88888.00 2007-03-01 02:02:27.405 060 18175.05 67.77 52682.88 88888.00 2007-03-01 02:02:27.905 060 18175.10 67.75 52682.89 88888.00 2007-03-01 02:02:28.405 060 18175.11 67.81 52682.83 88888.00 2007-03-01 02:02:28.905 060 18175.17 67.75 52682.80 88888.00 2007-03-01 02:02:29.405 060 18175.10 67.74 52682.77 88888.00 2007-03-01 02:02:29.905 060 18175.03 67.88 52682.65 88888.00 2007-03-01 02:02:30.405 060 18175.08 68.04 52682.64 88888.00 2007-03-01 02:02:30.905 060 18175.09 68.13 52682.74 88888.00 2007-03-01 02:02:31.405 060 18175.14 68.12 52682.80 88888.00 2007-03-01 02:02:31.905 060 18175.14 68.02 52682.87 88888.00 2007-03-01 02:02:32.405 060 18175.13 67.89 52682.82 88888.00 2007-03-01 02:02:32.905 060 18175.12 67.87 52682.80 88888.00 2007-03-01 02:02:33.405 060 18175.14 67.88 52682.74 88888.00 2007-03-01 02:02:33.905 060 18175.12 67.78 52682.75 88888.00 2007-03-01 02:02:34.405 060 18175.12 67.81 52682.81 88888.00 2007-03-01 02:02:34.905 060 18175.16 67.82 52682.88 88888.00 2007-03-01 02:02:35.405 060 18175.05 67.82 52682.90 88888.00 2007-03-01 02:02:35.905 060 18175.13 67.85 52682.75 88888.00 2007-03-01 02:02:36.405 060 18175.21 67.95 52682.82 88888.00 2007-03-01 02:02:36.905 060 18175.20 67.96 52682.90 88888.00 2007-03-01 02:02:37.405 060 18175.19 68.00 52682.84 88888.00 2007-03-01 02:02:37.905 060 18175.24 67.97 52682.82 88888.00 2007-03-01 02:02:38.405 060 18175.22 67.97 52682.76 88888.00 2007-03-01 02:02:38.905 060 18175.20 67.96 52682.79 88888.00 2007-03-01 02:02:39.405 060 18175.22 68.02 52682.71 88888.00 2007-03-01 02:02:39.905 060 18175.25 67.97 52682.70 88888.00 2007-03-01 02:02:40.405 060 18175.20 67.88 52682.77 88888.00 2007-03-01 02:02:40.905 060 18175.24 67.86 52682.82 88888.00 2007-03-01 02:02:41.405 060 18175.26 67.83 52682.80 88888.00 2007-03-01 02:02:41.905 060 18175.25 67.86 52682.79 88888.00 2007-03-01 02:02:42.405 060 18175.21 67.97 52682.78 88888.00 2007-03-01 02:02:42.905 060 18175.23 67.97 52682.75 88888.00 2007-03-01 02:02:43.405 060 18175.19 68.01 52682.70 88888.00 2007-03-01 02:02:43.905 060 18175.22 67.98 52682.75 88888.00 2007-03-01 02:02:44.405 060 18175.29 67.98 52682.82 88888.00 2007-03-01 02:02:44.905 060 18175.22 68.02 52682.81 88888.00 2007-03-01 02:02:45.405 060 18175.15 68.13 52682.83 88888.00 2007-03-01 02:02:45.905 060 18175.20 68.22 52682.86 88888.00 2007-03-01 02:02:46.405 060 18175.21 68.11 52682.80 88888.00 2007-03-01 02:02:46.905 060 18175.16 68.07 52682.76 88888.00 2007-03-01 02:02:47.405 060 18175.25 68.09 52682.70 88888.00 2007-03-01 02:02:47.905 060 18175.25 68.10 52682.76 88888.00 2007-03-01 02:02:48.405 060 18175.36 68.11 52682.74 88888.00 2007-03-01 02:02:48.905 060 18175.30 68.14 52682.78 88888.00 2007-03-01 02:02:49.405 060 18175.21 68.17 52682.83 88888.00 2007-03-01 02:02:49.905 060 18175.22 68.10 52682.87 88888.00 2007-03-01 02:02:50.405 060 18175.20 68.04 52682.81 88888.00 2007-03-01 02:02:50.905 060 18175.20 68.09 52682.63 88888.00 2007-03-01 02:02:51.405 060 18175.27 68.02 52682.75 88888.00 2007-03-01 02:02:51.905 060 18175.24 68.01 52682.79 88888.00 2007-03-01 02:02:52.405 060 18175.20 68.05 52682.82 88888.00 2007-03-01 02:02:52.905 060 18175.29 68.02 52682.86 88888.00 2007-03-01 02:02:53.405 060 18175.24 68.03 52682.89 88888.00 2007-03-01 02:02:53.905 060 18175.16 68.08 52682.89 88888.00 2007-03-01 02:02:54.405 060 18175.20 68.12 52682.83 88888.00 2007-03-01 02:02:54.905 060 18175.29 68.12 52682.71 88888.00 2007-03-01 02:02:55.405 060 18175.32 68.12 52682.66 88888.00 2007-03-01 02:02:55.905 060 18175.24 68.14 52682.77 88888.00 2007-03-01 02:02:56.405 060 18175.21 68.06 52682.69 88888.00 2007-03-01 02:02:56.905 060 18175.30 68.06 52682.60 88888.00 2007-03-01 02:02:57.405 060 18175.37 68.12 52682.64 88888.00 2007-03-01 02:02:57.905 060 18175.38 68.14 52682.74 88888.00 2007-03-01 02:02:58.405 060 18175.35 68.09 52682.77 88888.00 2007-03-01 02:02:58.905 060 18175.32 68.13 52682.76 88888.00 2007-03-01 02:02:59.405 060 18175.32 68.10 52682.74 88888.00 2007-03-01 02:02:59.905 060 18175.40 68.03 52682.75 88888.00 2007-03-01 02:03:00.405 060 18175.34 68.06 52682.78 88888.00 2007-03-01 02:03:00.905 060 18175.26 68.08 52682.76 88888.00 2007-03-01 02:03:01.405 060 18175.16 68.01 52682.70 88888.00 2007-03-01 02:03:01.905 060 18175.20 68.06 52682.77 88888.00 2007-03-01 02:03:02.405 060 18175.21 68.10 52682.80 88888.00 2007-03-01 02:03:02.905 060 18175.19 68.16 52682.82 88888.00 2007-03-01 02:03:03.405 060 18175.19 68.18 52683.01 88888.00 2007-03-01 02:03:03.905 060 18175.22 68.18 52683.02 88888.00 2007-03-01 02:03:04.405 060 18175.17 68.22 52682.90 88888.00 2007-03-01 02:03:04.905 060 18175.16 68.30 52682.94 88888.00 2007-03-01 02:03:05.405 060 18175.19 68.29 52682.90 88888.00 2007-03-01 02:03:05.905 060 18175.23 68.30 52682.89 88888.00 2007-03-01 02:03:06.405 060 18175.26 68.29 52682.98 88888.00 2007-03-01 02:03:06.905 060 18175.21 68.32 52682.99 88888.00 2007-03-01 02:03:07.405 060 18175.17 68.35 52682.91 88888.00 2007-03-01 02:03:07.905 060 18175.19 68.33 52682.76 88888.00 2007-03-01 02:03:08.405 060 18175.26 68.41 52682.76 88888.00 2007-03-01 02:03:08.905 060 18175.29 68.35 52682.74 88888.00 2007-03-01 02:03:09.405 060 18175.25 68.37 52682.66 88888.00 2007-03-01 02:03:09.905 060 18175.14 68.43 52682.51 88888.00 2007-03-01 02:03:10.405 060 18175.16 68.41 52682.56 88888.00 2007-03-01 02:03:10.905 060 18175.21 68.39 52682.55 88888.00 2007-03-01 02:03:11.405 060 18175.31 68.41 52682.60 88888.00 2007-03-01 02:03:11.905 060 18175.25 68.39 52682.59 88888.00 2007-03-01 02:03:12.405 060 18175.27 68.36 52682.59 88888.00 2007-03-01 02:03:12.905 060 18175.26 68.38 52682.52 88888.00 2007-03-01 02:03:13.405 060 18175.25 68.34 52682.44 88888.00 2007-03-01 02:03:13.905 060 18175.29 68.33 52682.40 88888.00 2007-03-01 02:03:14.405 060 18175.27 68.32 52682.41 88888.00 2007-03-01 02:03:14.905 060 18175.60 68.22 52682.42 88888.00 2007-03-01 02:03:15.405 060 18175.85 68.16 52682.42 88888.00 2007-03-01 02:03:15.905 060 18175.75 68.10 52682.42 88888.00 2007-03-01 02:03:16.405 060 18175.75 68.11 52682.35 88888.00 2007-03-01 02:03:16.905 060 18175.60 68.12 52682.42 88888.00 2007-03-01 02:03:17.405 060 18175.32 68.05 52682.58 88888.00 2007-03-01 02:03:17.905 060 18175.26 67.98 52682.44 88888.00 2007-03-01 02:03:18.405 060 18175.46 67.87 52682.20 88888.00 2007-03-01 02:03:18.905 060 18175.47 67.88 52682.53 88888.00 2007-03-01 02:03:19.405 060 18175.45 67.90 52682.52 88888.00 2007-03-01 02:03:19.905 060 18175.43 67.92 52682.47 88888.00 2007-03-01 02:03:20.405 060 18175.43 67.91 52682.57 88888.00 2007-03-01 02:03:20.905 060 18175.52 67.99 52682.66 88888.00 2007-03-01 02:03:21.405 060 18175.33 67.97 52682.56 88888.00 2007-03-01 02:03:21.905 060 18175.26 67.97 52682.58 88888.00 2007-03-01 02:03:22.405 060 18175.45 67.97 52682.55 88888.00 2007-03-01 02:03:22.905 060 18175.41 67.97 52682.54 88888.00 2007-03-01 02:03:23.405 060 18175.32 68.00 52682.43 88888.00 2007-03-01 02:03:23.905 060 18175.29 67.95 52682.30 88888.00 2007-03-01 02:03:24.405 060 18175.38 67.88 52682.39 88888.00 2007-03-01 02:03:24.905 060 18175.36 67.88 52682.35 88888.00 2007-03-01 02:03:25.405 060 18175.36 67.87 52682.30 88888.00 2007-03-01 02:03:25.905 060 18175.36 67.80 52682.34 88888.00 2007-03-01 02:03:26.405 060 18175.35 67.72 52682.41 88888.00 2007-03-01 02:03:26.905 060 18175.35 67.79 52682.35 88888.00 2007-03-01 02:03:27.405 060 18175.22 67.86 52682.37 88888.00 2007-03-01 02:03:27.905 060 18175.15 67.84 52682.39 88888.00 2007-03-01 02:03:28.405 060 18175.09 67.83 52682.39 88888.00 2007-03-01 02:03:28.905 060 18175.22 67.78 52682.37 88888.00 2007-03-01 02:03:29.405 060 18175.22 67.85 52682.44 88888.00 2007-03-01 02:03:29.905 060 18175.13 67.88 52682.46 88888.00 2007-03-01 02:03:30.405 060 18175.26 67.85 52682.46 88888.00 2007-03-01 02:03:30.905 060 18175.19 67.81 52682.56 88888.00 2007-03-01 02:03:31.405 060 18175.20 67.83 52682.51 88888.00 2007-03-01 02:03:31.905 060 18175.25 67.83 52682.39 88888.00 2007-03-01 02:03:32.405 060 18175.26 67.77 52682.42 88888.00 2007-03-01 02:03:32.905 060 18175.26 67.72 52682.48 88888.00 2007-03-01 02:03:33.405 060 18175.32 67.70 52682.44 88888.00 2007-03-01 02:03:33.905 060 18175.33 67.71 52682.48 88888.00 2007-03-01 02:03:34.405 060 18175.24 67.71 52682.48 88888.00 2007-03-01 02:03:34.905 060 18175.17 67.63 52682.44 88888.00 2007-03-01 02:03:35.405 060 18175.24 67.63 52682.51 88888.00 2007-03-01 02:03:35.905 060 18175.31 67.59 52682.64 88888.00 2007-03-01 02:03:36.405 060 18175.27 67.59 52682.70 88888.00 2007-03-01 02:03:36.905 060 18175.30 67.61 52682.71 88888.00 2007-03-01 02:03:37.405 060 18175.38 67.55 52682.70 88888.00 2007-03-01 02:03:37.905 060 18175.38 67.54 52682.66 88888.00 2007-03-01 02:03:38.405 060 18175.45 67.51 52682.63 88888.00 2007-03-01 02:03:38.905 060 18175.35 67.50 52682.56 88888.00 2007-03-01 02:03:39.405 060 18175.33 67.48 52682.54 88888.00 2007-03-01 02:03:39.905 060 18175.51 67.41 52682.43 88888.00 2007-03-01 02:03:40.405 060 18175.55 67.30 52682.51 88888.00 2007-03-01 02:03:40.905 060 18175.62 67.30 52682.55 88888.00 2007-03-01 02:03:41.405 060 18175.59 67.26 52682.48 88888.00 2007-03-01 02:03:41.905 060 18175.67 67.33 52682.44 88888.00 2007-03-01 02:03:42.405 060 18175.66 67.29 52682.47 88888.00 2007-03-01 02:03:42.905 060 18175.55 67.26 52682.45 88888.00 2007-03-01 02:03:43.405 060 18175.51 67.25 52682.41 88888.00 2007-03-01 02:03:43.905 060 18175.52 67.25 52682.48 88888.00 2007-03-01 02:03:44.405 060 18175.52 67.22 52682.44 88888.00 2007-03-01 02:03:44.905 060 18175.47 67.15 52682.54 88888.00 2007-03-01 02:03:45.405 060 18175.47 67.21 52682.47 88888.00 2007-03-01 02:03:45.905 060 18175.45 67.25 52682.47 88888.00 2007-03-01 02:03:46.405 060 18175.49 67.32 52682.41 88888.00 2007-03-01 02:03:46.905 060 18175.56 67.37 52682.49 88888.00 2007-03-01 02:03:47.405 060 18175.46 67.35 52682.59 88888.00 2007-03-01 02:03:47.905 060 18175.38 67.23 52682.62 88888.00 2007-03-01 02:03:48.405 060 18175.44 67.18 52682.57 88888.00 2007-03-01 02:03:48.905 060 18175.46 67.10 52682.56 88888.00 2007-03-01 02:03:49.405 060 18175.48 67.05 52682.63 88888.00 2007-03-01 02:03:49.905 060 18175.52 67.03 52682.56 88888.00 2007-03-01 02:03:50.405 060 18175.54 67.01 52682.68 88888.00 2007-03-01 02:03:50.905 060 18175.48 67.00 52682.69 88888.00 2007-03-01 02:03:51.405 060 18175.35 67.00 52682.67 88888.00 2007-03-01 02:03:51.905 060 18175.32 67.00 52682.70 88888.00 2007-03-01 02:03:52.405 060 18175.32 66.92 52682.58 88888.00 2007-03-01 02:03:52.905 060 18175.36 66.95 52682.53 88888.00 2007-03-01 02:03:53.405 060 18175.38 66.94 52682.63 88888.00 2007-03-01 02:03:53.905 060 18175.42 66.90 52682.68 88888.00 2007-03-01 02:03:54.405 060 18175.79 66.94 52682.64 88888.00 2007-03-01 02:03:54.905 060 18175.75 66.92 52682.69 88888.00 2007-03-01 02:03:55.405 060 18175.78 66.87 52682.69 88888.00 2007-03-01 02:03:55.905 060 18175.75 66.95 52682.59 88888.00 2007-03-01 02:03:56.405 060 18175.81 66.94 52682.88 88888.00 2007-03-01 02:03:56.905 060 18175.81 66.91 52682.89 88888.00 2007-03-01 02:03:57.405 060 18175.75 66.81 52682.78 88888.00 2007-03-01 02:03:57.905 060 18175.78 66.84 52682.71 88888.00 2007-03-01 02:03:58.405 060 18175.80 66.87 52682.63 88888.00 2007-03-01 02:03:58.905 060 18175.73 66.88 52682.69 88888.00 2007-03-01 02:03:59.405 060 18175.63 66.90 52682.68 88888.00 2007-03-01 02:03:59.905 060 18175.69 66.96 52682.64 88888.00 2007-03-01 02:04:00.405 060 18175.71 66.98 52682.66 88888.00 2007-03-01 02:04:00.905 060 18175.71 66.94 52682.77 88888.00 2007-03-01 02:04:01.405 060 18175.65 66.90 52682.81 88888.00 2007-03-01 02:04:01.905 060 18175.68 66.94 52682.89 88888.00 2007-03-01 02:04:02.405 060 18175.75 66.96 52682.81 88888.00 2007-03-01 02:04:02.905 060 18175.68 66.88 52682.77 88888.00 2007-03-01 02:04:03.405 060 18175.67 66.92 52682.88 88888.00 2007-03-01 02:04:03.905 060 18175.59 67.04 52682.87 88888.00 2007-03-01 02:04:04.405 060 18175.53 67.03 52682.77 88888.00 2007-03-01 02:04:04.905 060 18175.56 66.92 52682.82 88888.00 2007-03-01 02:04:05.405 060 18175.59 66.90 52682.84 88888.00 2007-03-01 02:04:05.905 060 18175.49 66.96 52682.72 88888.00 2007-03-01 02:04:06.405 060 18175.52 66.90 52682.81 88888.00 2007-03-01 02:04:06.905 060 18175.47 66.87 52682.91 88888.00 2007-03-01 02:04:07.405 060 18175.47 66.87 52682.86 88888.00 2007-03-01 02:04:07.905 060 18175.46 66.89 52682.82 88888.00 2007-03-01 02:04:08.405 060 18175.60 66.98 52682.78 88888.00 2007-03-01 02:04:08.905 060 18175.49 66.99 52682.84 88888.00 2007-03-01 02:04:09.405 060 18175.47 67.00 52682.90 88888.00 2007-03-01 02:04:09.905 060 18175.48 67.14 52682.79 88888.00 2007-03-01 02:04:10.405 060 18175.57 67.17 52682.71 88888.00 2007-03-01 02:04:10.905 060 18175.40 67.20 52682.69 88888.00 2007-03-01 02:04:11.405 060 18175.06 67.15 52682.78 88888.00 2007-03-01 02:04:11.905 060 18175.10 67.16 52682.83 88888.00 2007-03-01 02:04:12.405 060 18175.15 67.22 52682.76 88888.00 2007-03-01 02:04:12.905 060 18175.09 67.25 52682.78 88888.00 2007-03-01 02:04:13.405 060 18175.08 67.22 52682.68 88888.00 2007-03-01 02:04:13.905 060 18175.02 67.15 52682.62 88888.00 2007-03-01 02:04:14.405 060 18175.03 67.10 52682.60 88888.00 2007-03-01 02:04:14.905 060 18174.94 67.09 52682.64 88888.00 2007-03-01 02:04:15.405 060 18175.04 67.08 52682.66 88888.00 2007-03-01 02:04:15.905 060 18174.99 67.12 52682.67 88888.00 2007-03-01 02:04:16.405 060 18175.00 67.16 52682.75 88888.00 2007-03-01 02:04:16.905 060 18175.11 67.17 52682.82 88888.00 2007-03-01 02:04:17.405 060 18175.15 67.16 52682.74 88888.00 2007-03-01 02:04:17.905 060 18175.08 67.09 52682.69 88888.00 2007-03-01 02:04:18.405 060 18175.04 67.11 52682.76 88888.00 2007-03-01 02:04:18.905 060 18175.05 67.12 52682.66 88888.00 2007-03-01 02:04:19.405 060 18175.06 67.10 52682.60 88888.00 2007-03-01 02:04:19.905 060 18175.11 67.10 52682.68 88888.00 2007-03-01 02:04:20.405 060 18175.17 67.11 52682.63 88888.00 2007-03-01 02:04:20.905 060 18175.24 67.12 52682.59 88888.00 2007-03-01 02:04:21.405 060 18175.33 67.17 52682.65 88888.00 2007-03-01 02:04:21.905 060 18175.29 67.21 52682.65 88888.00 2007-03-01 02:04:22.405 060 18175.23 67.11 52682.62 88888.00 2007-03-01 02:04:22.905 060 18175.17 67.05 52682.58 88888.00 2007-03-01 02:04:23.405 060 18175.12 67.07 52682.64 88888.00 2007-03-01 02:04:23.905 060 18175.22 67.06 52682.60 88888.00 2007-03-01 02:04:24.405 060 18175.23 67.15 52682.67 88888.00 2007-03-01 02:04:24.905 060 18175.20 67.15 52682.71 88888.00 2007-03-01 02:04:25.405 060 18175.24 67.04 52682.71 88888.00 2007-03-01 02:04:25.905 060 18175.05 67.00 52682.66 88888.00 2007-03-01 02:04:26.405 060 18174.97 67.02 52682.56 88888.00 2007-03-01 02:04:26.905 060 18175.04 67.04 52682.60 88888.00 2007-03-01 02:04:27.405 060 18175.04 67.01 52682.72 88888.00 2007-03-01 02:04:27.905 060 18175.08 67.04 52682.62 88888.00 2007-03-01 02:04:28.405 060 18175.06 67.09 52682.57 88888.00 2007-03-01 02:04:28.905 060 18175.10 67.08 52682.59 88888.00 2007-03-01 02:04:29.405 060 18175.13 67.08 52682.57 88888.00 2007-03-01 02:04:29.905 060 18175.06 67.07 52682.58 88888.00 2007-03-01 02:04:30.405 060 18175.09 67.01 52682.53 88888.00 2007-03-01 02:04:30.905 060 18175.16 66.99 52682.58 88888.00 2007-03-01 02:04:31.405 060 18175.26 67.04 52682.59 88888.00 2007-03-01 02:04:31.905 060 18175.23 67.02 52682.59 88888.00 2007-03-01 02:04:32.405 060 18175.25 66.96 52682.63 88888.00 2007-03-01 02:04:32.905 060 18175.27 66.94 52682.70 88888.00 2007-03-01 02:04:33.405 060 18175.25 66.94 52682.70 88888.00 2007-03-01 02:04:33.905 060 18175.22 66.96 52682.55 88888.00 2007-03-01 02:04:34.405 060 18175.12 67.04 52682.49 88888.00 2007-03-01 02:04:34.905 060 18175.06 67.17 52682.47 88888.00 2007-03-01 02:04:35.405 060 18175.21 67.18 52682.48 88888.00 2007-03-01 02:04:35.905 060 18175.12 67.11 52682.48 88888.00 2007-03-01 02:04:36.405 060 18175.10 67.18 52682.43 88888.00 2007-03-01 02:04:36.905 060 18175.21 67.20 52682.49 88888.00 2007-03-01 02:04:37.405 060 18175.19 67.18 52682.57 88888.00 2007-03-01 02:04:37.905 060 18175.22 67.15 52682.66 88888.00 2007-03-01 02:04:38.405 060 18175.10 67.08 52682.59 88888.00 2007-03-01 02:04:38.905 060 18175.03 67.07 52682.55 88888.00 2007-03-01 02:04:39.405 060 18175.08 67.10 52682.49 88888.00 2007-03-01 02:04:39.905 060 18175.13 67.12 52682.58 88888.00 2007-03-01 02:04:40.405 060 18175.02 67.13 52682.62 88888.00 2007-03-01 02:04:40.905 060 18175.10 67.16 52682.60 88888.00 2007-03-01 02:04:41.405 060 18175.17 67.16 52682.65 88888.00 2007-03-01 02:04:41.905 060 18175.21 67.20 52682.63 88888.00 2007-03-01 02:04:42.405 060 18175.19 67.14 52682.60 88888.00 2007-03-01 02:04:42.905 060 18175.20 67.17 52682.62 88888.00 2007-03-01 02:04:43.405 060 18175.11 67.20 52682.63 88888.00 2007-03-01 02:04:43.905 060 18175.05 67.22 52682.66 88888.00 2007-03-01 02:04:44.405 060 18175.04 67.23 52682.60 88888.00 2007-03-01 02:04:44.905 060 18175.10 67.29 52682.68 88888.00 2007-03-01 02:04:45.405 060 18175.03 67.28 52682.76 88888.00 2007-03-01 02:04:45.905 060 18174.97 67.35 52682.65 88888.00 2007-03-01 02:04:46.405 060 18174.89 67.39 52682.65 88888.00 2007-03-01 02:04:46.905 060 18174.88 67.40 52682.66 88888.00 2007-03-01 02:04:47.405 060 18174.93 67.37 52682.60 88888.00 2007-03-01 02:04:47.905 060 18174.93 67.36 52682.71 88888.00 2007-03-01 02:04:48.405 060 18174.84 67.32 52682.83 88888.00 2007-03-01 02:04:48.905 060 18174.89 67.24 52682.79 88888.00 2007-03-01 02:04:49.405 060 18174.91 67.22 52682.69 88888.00 2007-03-01 02:04:49.905 060 18174.84 67.22 52682.57 88888.00 2007-03-01 02:04:50.405 060 18174.82 67.28 52682.60 88888.00 2007-03-01 02:04:50.905 060 18174.94 67.26 52682.51 88888.00 2007-03-01 02:04:51.405 060 18174.93 67.34 52682.49 88888.00 2007-03-01 02:04:51.905 060 18174.83 67.36 52682.56 88888.00 2007-03-01 02:04:52.405 060 18174.89 67.34 52682.58 88888.00 2007-03-01 02:04:52.905 060 18174.90 67.34 52682.66 88888.00 2007-03-01 02:04:53.405 060 18174.88 67.36 52682.66 88888.00 2007-03-01 02:04:53.905 060 18174.98 67.40 52682.63 88888.00 2007-03-01 02:04:54.405 060 18174.91 67.36 52682.62 88888.00 2007-03-01 02:04:54.905 060 18174.89 67.37 52682.54 88888.00 2007-03-01 02:04:55.405 060 18174.93 67.37 52682.53 88888.00 2007-03-01 02:04:55.905 060 18174.94 67.33 52682.54 88888.00 2007-03-01 02:04:56.405 060 18174.95 67.31 52682.62 88888.00 2007-03-01 02:04:56.905 060 18175.01 67.31 52682.62 88888.00 2007-03-01 02:04:57.405 060 18174.97 67.45 52682.58 88888.00 2007-03-01 02:04:57.905 060 18174.88 67.43 52682.58 88888.00 2007-03-01 02:04:58.405 060 18174.91 67.49 52682.59 88888.00 2007-03-01 02:04:58.905 060 18174.99 67.47 52682.62 88888.00 2007-03-01 02:04:59.405 060 18174.93 67.46 52682.62 88888.00 2007-03-01 02:04:59.905 060 18174.98 67.46 52682.57 88888.00 2007-03-01 02:05:00.405 060 18174.98 67.41 52682.47 88888.00 2007-03-01 02:05:00.905 060 18174.83 67.44 52682.54 88888.00 2007-03-01 02:05:01.405 060 18174.82 67.49 52682.53 88888.00 2007-03-01 02:05:01.905 060 18175.03 67.50 52682.41 88888.00 2007-03-01 02:05:02.405 060 18175.03 67.46 52682.34 88888.00 2007-03-01 02:05:02.905 060 18175.04 67.39 52682.41 88888.00 2007-03-01 02:05:03.405 060 18175.02 67.36 52682.40 88888.00 2007-03-01 02:05:03.905 060 18175.02 67.41 52682.47 88888.00 2007-03-01 02:05:04.405 060 18175.02 67.46 52682.47 88888.00 2007-03-01 02:05:04.905 060 18175.09 67.49 52682.54 88888.00 2007-03-01 02:05:05.405 060 18175.05 67.42 52682.57 88888.00 2007-03-01 02:05:05.905 060 18175.02 67.40 52682.63 88888.00 2007-03-01 02:05:06.405 060 18175.09 67.36 52682.65 88888.00 2007-03-01 02:05:06.905 060 18175.03 67.40 52682.69 88888.00 2007-03-01 02:05:07.405 060 18174.94 67.46 52682.70 88888.00 2007-03-01 02:05:07.905 060 18175.03 67.51 52682.70 88888.00 2007-03-01 02:05:08.405 060 18175.02 67.54 52682.62 88888.00 2007-03-01 02:05:08.905 060 18174.94 67.54 52682.58 88888.00 2007-03-01 02:05:09.405 060 18175.00 67.52 52682.54 88888.00 2007-03-01 02:05:09.905 060 18174.94 67.52 52682.45 88888.00 2007-03-01 02:05:10.405 060 18174.97 67.49 52682.51 88888.00 2007-03-01 02:05:10.905 060 18175.01 67.38 52682.54 88888.00 2007-03-01 02:05:11.405 060 18175.06 67.36 52682.49 88888.00 2007-03-01 02:05:11.905 060 18175.09 67.39 52682.53 88888.00 2007-03-01 02:05:12.405 060 18175.11 67.55 52682.51 88888.00 2007-03-01 02:05:12.905 060 18175.08 67.57 52682.52 88888.00 2007-03-01 02:05:13.405 060 18175.10 67.55 52682.52 88888.00 2007-03-01 02:05:13.905 060 18175.14 67.58 52682.57 88888.00 2007-03-01 02:05:14.405 060 18175.23 67.62 52682.64 88888.00 2007-03-01 02:05:14.905 060 18175.20 67.58 52682.66 88888.00 2007-03-01 02:05:15.405 060 18175.17 67.56 52682.69 88888.00 2007-03-01 02:05:15.905 060 18175.13 67.71 52682.64 88888.00 2007-03-01 02:05:16.405 060 18175.17 67.76 52682.57 88888.00 2007-03-01 02:05:16.905 060 18175.29 67.75 52682.52 88888.00 2007-03-01 02:05:17.405 060 18175.21 67.67 52682.56 88888.00 2007-03-01 02:05:17.905 060 18175.14 67.58 52682.59 88888.00 2007-03-01 02:05:18.405 060 18175.12 67.62 52682.57 88888.00 2007-03-01 02:05:18.905 060 18175.16 67.65 52682.63 88888.00 2007-03-01 02:05:19.405 060 18175.16 67.61 52682.69 88888.00 2007-03-01 02:05:19.905 060 18175.15 67.58 52682.64 88888.00 2007-03-01 02:05:20.405 060 18175.17 67.62 52682.55 88888.00 2007-03-01 02:05:20.905 060 18175.19 67.62 52682.47 88888.00 2007-03-01 02:05:21.405 060 18175.16 67.68 52682.48 88888.00 2007-03-01 02:05:21.905 060 18175.11 67.63 52682.47 88888.00 2007-03-01 02:05:22.405 060 18175.11 67.63 52682.51 88888.00 2007-03-01 02:05:22.905 060 18175.15 67.57 52682.56 88888.00 2007-03-01 02:05:23.405 060 18175.25 67.57 52682.58 88888.00 2007-03-01 02:05:23.905 060 18175.21 67.56 52682.58 88888.00 2007-03-01 02:05:24.405 060 18175.14 67.65 52682.65 88888.00 2007-03-01 02:05:24.905 060 18175.11 67.61 52682.63 88888.00 2007-03-01 02:05:25.405 060 18175.12 67.50 52682.58 88888.00 2007-03-01 02:05:25.905 060 18175.15 67.52 52682.55 88888.00 2007-03-01 02:05:26.405 060 18175.15 67.62 52682.47 88888.00 2007-03-01 02:05:26.905 060 18175.10 67.62 52682.44 88888.00 2007-03-01 02:05:27.405 060 18175.14 67.55 52682.48 88888.00 2007-03-01 02:05:27.905 060 18175.26 67.53 52682.46 88888.00 2007-03-01 02:05:28.405 060 18175.20 67.58 52682.41 88888.00 2007-03-01 02:05:28.905 060 18175.22 67.63 52682.39 88888.00 2007-03-01 02:05:29.405 060 18175.24 67.64 52682.46 88888.00 2007-03-01 02:05:29.905 060 18175.16 67.56 52682.48 88888.00 2007-03-01 02:05:30.405 060 18175.11 67.54 52682.53 88888.00 2007-03-01 02:05:30.905 060 18175.21 67.56 52682.48 88888.00 2007-03-01 02:05:31.405 060 18175.29 67.54 52682.36 88888.00 2007-03-01 02:05:31.905 060 18175.20 67.47 52682.30 88888.00 2007-03-01 02:05:32.405 060 18175.14 67.42 52682.31 88888.00 2007-03-01 02:05:32.905 060 18175.17 67.50 52682.40 88888.00 2007-03-01 02:05:33.405 060 18175.19 67.52 52682.47 88888.00 2007-03-01 02:05:33.905 060 18175.25 67.51 52682.44 88888.00 2007-03-01 02:05:34.405 060 18175.31 67.48 52682.41 88888.00 2007-03-01 02:05:34.905 060 18175.19 67.40 52682.36 88888.00 2007-03-01 02:05:35.405 060 18175.13 67.38 52682.30 88888.00 2007-03-01 02:05:35.905 060 18175.23 67.38 52682.45 88888.00 2007-03-01 02:05:36.405 060 18175.19 67.42 52682.65 88888.00 2007-03-01 02:05:36.905 060 18175.24 67.46 52682.67 88888.00 2007-03-01 02:05:37.405 060 18175.34 67.50 52682.59 88888.00 2007-03-01 02:05:37.905 060 18175.26 67.48 52682.44 88888.00 2007-03-01 02:05:38.405 060 18175.33 67.39 52682.33 88888.00 2007-03-01 02:05:38.905 060 18175.45 67.35 52682.35 88888.00 2007-03-01 02:05:39.405 060 18175.43 67.40 52682.44 88888.00 2007-03-01 02:05:39.905 060 18175.44 67.45 52682.47 88888.00 2007-03-01 02:05:40.405 060 18175.37 67.47 52682.42 88888.00 2007-03-01 02:05:40.905 060 18175.33 67.43 52682.34 88888.00 2007-03-01 02:05:41.405 060 18175.37 67.46 52682.34 88888.00 2007-03-01 02:05:41.905 060 18175.33 67.47 52682.43 88888.00 2007-03-01 02:05:42.405 060 18175.38 67.44 52682.41 88888.00 2007-03-01 02:05:42.905 060 18175.42 67.40 52682.32 88888.00 2007-03-01 02:05:43.405 060 18175.30 67.41 52682.40 88888.00 2007-03-01 02:05:43.905 060 18175.38 67.37 52682.39 88888.00 2007-03-01 02:05:44.405 060 18175.48 67.21 52682.34 88888.00 2007-03-01 02:05:44.905 060 18175.49 67.15 52682.30 88888.00 2007-03-01 02:05:45.405 060 18175.38 67.25 52682.26 88888.00 2007-03-01 02:05:45.905 060 18175.37 67.26 52682.33 88888.00 2007-03-01 02:05:46.405 060 18175.34 67.28 52682.46 88888.00 2007-03-01 02:05:46.905 060 18175.27 67.31 52682.40 88888.00 2007-03-01 02:05:47.405 060 18175.31 67.25 52682.33 88888.00 2007-03-01 02:05:47.905 060 18175.27 67.29 52682.39 88888.00 2007-03-01 02:05:48.405 060 18175.26 67.20 52682.47 88888.00 2007-03-01 02:05:48.905 060 18175.27 67.22 52682.43 88888.00 2007-03-01 02:05:49.405 060 18175.26 67.32 52682.37 88888.00 2007-03-01 02:05:49.905 060 18175.26 67.29 52682.29 88888.00 2007-03-01 02:05:50.405 060 18175.25 67.25 52682.33 88888.00 2007-03-01 02:05:50.905 060 18175.19 67.29 52682.26 88888.00 2007-03-01 02:05:51.405 060 18175.20 67.30 52682.30 88888.00 2007-03-01 02:05:51.905 060 18175.31 67.35 52682.29 88888.00 2007-03-01 02:05:52.405 060 18175.42 67.33 52682.35 88888.00 2007-03-01 02:05:52.905 060 18175.24 67.33 52682.53 88888.00 2007-03-01 02:05:53.405 060 18175.23 67.32 52682.47 88888.00 2007-03-01 02:05:53.905 060 18175.22 67.23 52682.36 88888.00 2007-03-01 02:05:54.405 060 18175.27 67.24 52682.37 88888.00 2007-03-01 02:05:54.905 060 18175.35 67.23 52682.35 88888.00 2007-03-01 02:05:55.405 060 18175.38 67.22 52682.34 88888.00 2007-03-01 02:05:55.905 060 18175.31 67.17 52682.32 88888.00 2007-03-01 02:05:56.405 060 18175.25 67.12 52682.47 88888.00 2007-03-01 02:05:56.905 060 18175.26 67.09 52682.66 88888.00 2007-03-01 02:05:57.405 060 18175.35 67.16 52682.68 88888.00 2007-03-01 02:05:57.905 060 18175.36 67.24 52682.76 88888.00 2007-03-01 02:05:58.405 060 18175.44 67.24 52682.66 88888.00 2007-03-01 02:05:58.905 060 18175.33 67.25 52682.58 88888.00 2007-03-01 02:05:59.405 060 18175.30 67.29 52682.51 88888.00 2007-03-01 02:05:59.905 060 18175.23 67.30 52682.52 88888.00 2007-03-01 02:06:00.405 060 18175.23 67.20 52682.55 88888.00 2007-03-01 02:06:00.905 060 18175.36 67.19 52682.57 88888.00 2007-03-01 02:06:01.405 060 18175.47 67.17 52682.65 88888.00 2007-03-01 02:06:01.905 060 18175.57 67.15 52682.70 88888.00 2007-03-01 02:06:02.405 060 18175.56 67.23 52682.79 88888.00 2007-03-01 02:06:02.905 060 18175.62 67.20 52682.71 88888.00 2007-03-01 02:06:03.405 060 18175.65 67.21 52682.65 88888.00 2007-03-01 02:06:03.905 060 18175.63 67.14 52682.64 88888.00 2007-03-01 02:06:04.405 060 18175.60 67.13 52682.64 88888.00 2007-03-01 02:06:04.905 060 18175.55 67.07 52682.58 88888.00 2007-03-01 02:06:05.405 060 18175.47 67.07 52682.45 88888.00 2007-03-01 02:06:05.905 060 18175.42 67.24 52682.43 88888.00 2007-03-01 02:06:06.405 060 18175.43 67.18 52682.45 88888.00 2007-03-01 02:06:06.905 060 18175.51 67.12 52682.51 88888.00 2007-03-01 02:06:07.405 060 18175.55 67.14 52682.49 88888.00 2007-03-01 02:06:07.905 060 18175.64 67.14 52682.49 88888.00 2007-03-01 02:06:08.405 060 18175.77 67.14 52682.41 88888.00 2007-03-01 02:06:08.905 060 18175.57 67.25 52682.41 88888.00 2007-03-01 02:06:09.405 060 18175.46 67.18 52682.29 88888.00 2007-03-01 02:06:09.905 060 18175.52 67.16 52682.34 88888.00 2007-03-01 02:06:10.405 060 18175.60 67.16 52682.45 88888.00 2007-03-01 02:06:10.905 060 18175.55 67.15 52682.46 88888.00 2007-03-01 02:06:11.405 060 18175.54 67.15 52682.52 88888.00 2007-03-01 02:06:11.905 060 18175.53 67.19 52682.57 88888.00 2007-03-01 02:06:12.405 060 18175.49 67.32 52682.60 88888.00 2007-03-01 02:06:12.905 060 18175.62 67.32 52682.53 88888.00 2007-03-01 02:06:13.405 060 18175.54 67.26 52682.60 88888.00 2007-03-01 02:06:13.905 060 18175.59 67.18 52682.71 88888.00 2007-03-01 02:06:14.405 060 18175.53 67.15 52682.78 88888.00 2007-03-01 02:06:14.905 060 18175.46 67.13 52682.69 88888.00 2007-03-01 02:06:15.405 060 18175.48 67.17 52682.69 88888.00 2007-03-01 02:06:15.905 060 18175.47 67.21 52682.74 88888.00 2007-03-01 02:06:16.405 060 18175.38 67.21 52682.71 88888.00 2007-03-01 02:06:16.905 060 18175.47 67.21 52682.62 88888.00 2007-03-01 02:06:17.405 060 18175.37 67.31 52682.51 88888.00 2007-03-01 02:06:17.905 060 18175.36 67.34 52682.57 88888.00 2007-03-01 02:06:18.405 060 18175.35 67.31 52682.55 88888.00 2007-03-01 02:06:18.905 060 18175.24 67.34 52682.58 88888.00 2007-03-01 02:06:19.405 060 18175.21 67.33 52682.68 88888.00 2007-03-01 02:06:19.905 060 18175.25 67.37 52682.75 88888.00 2007-03-01 02:06:20.405 060 18175.22 67.39 52682.65 88888.00 2007-03-01 02:06:20.905 060 18175.17 67.45 52682.57 88888.00 2007-03-01 02:06:21.405 060 18175.13 67.55 52682.44 88888.00 2007-03-01 02:06:21.905 060 18175.15 67.67 52682.48 88888.00 2007-03-01 02:06:22.405 060 18175.13 67.68 52682.57 88888.00 2007-03-01 02:06:22.905 060 18175.13 67.69 52682.67 88888.00 2007-03-01 02:06:23.405 060 18175.12 67.76 52682.75 88888.00 2007-03-01 02:06:23.905 060 18175.20 67.81 52682.69 88888.00 2007-03-01 02:06:24.405 060 18175.26 67.81 52682.64 88888.00 2007-03-01 02:06:24.905 060 18175.15 67.79 52682.55 88888.00 2007-03-01 02:06:25.405 060 18175.19 67.73 52682.64 88888.00 2007-03-01 02:06:25.905 060 18175.23 67.70 52682.70 88888.00 2007-03-01 02:06:26.405 060 18175.10 67.73 52682.74 88888.00 2007-03-01 02:06:26.905 060 18175.09 67.71 52682.74 88888.00 2007-03-01 02:06:27.405 060 18175.11 67.80 52682.65 88888.00 2007-03-01 02:06:27.905 060 18175.22 67.80 52682.55 88888.00 2007-03-01 02:06:28.405 060 18175.13 67.80 52682.53 88888.00 2007-03-01 02:06:28.905 060 18175.13 67.82 52682.57 88888.00 2007-03-01 02:06:29.405 060 18175.09 67.83 52682.51 88888.00 2007-03-01 02:06:29.905 060 18175.04 67.84 52682.56 88888.00 2007-03-01 02:06:30.405 060 18175.10 67.86 52682.67 88888.00 2007-03-01 02:06:30.905 060 18175.08 67.85 52682.79 88888.00 2007-03-01 02:06:31.405 060 18175.20 67.86 52682.81 88888.00 2007-03-01 02:06:31.905 060 18175.22 67.86 52682.67 88888.00 2007-03-01 02:06:32.405 060 18175.12 67.86 52682.71 88888.00 2007-03-01 02:06:32.905 060 18175.08 67.82 52682.77 88888.00 2007-03-01 02:06:33.405 060 18175.05 67.82 52682.72 88888.00 2007-03-01 02:06:33.905 060 18175.05 67.77 52682.69 88888.00 2007-03-01 02:06:34.405 060 18175.20 67.69 52682.70 88888.00 2007-03-01 02:06:34.905 060 18175.11 67.68 52682.56 88888.00 2007-03-01 02:06:35.405 060 18175.01 67.67 52682.67 88888.00 2007-03-01 02:06:35.905 060 18175.14 67.71 52682.64 88888.00 2007-03-01 02:06:36.405 060 18175.08 67.78 52682.67 88888.00 2007-03-01 02:06:36.905 060 18175.06 67.83 52682.70 88888.00 2007-03-01 02:06:37.405 060 18175.16 67.82 52682.74 88888.00 2007-03-01 02:06:37.905 060 18175.23 67.82 52682.68 88888.00 2007-03-01 02:06:38.405 060 18175.20 67.85 52682.62 88888.00 2007-03-01 02:06:38.905 060 18175.34 67.79 52682.59 88888.00 2007-03-01 02:06:39.405 060 18175.29 67.75 52682.59 88888.00 2007-03-01 02:06:39.905 060 18175.21 67.77 52682.62 88888.00 2007-03-01 02:06:40.405 060 18175.35 67.78 52682.48 88888.00 2007-03-01 02:06:40.905 060 18175.51 67.74 52682.53 88888.00 2007-03-01 02:06:41.405 060 18175.42 67.71 52682.51 88888.00 2007-03-01 02:06:41.905 060 18175.42 67.72 52682.49 88888.00 2007-03-01 02:06:42.405 060 18175.36 67.69 52682.49 88888.00 2007-03-01 02:06:42.905 060 18175.34 67.71 52682.48 88888.00 2007-03-01 02:06:43.405 060 18175.34 67.74 52682.55 88888.00 2007-03-01 02:06:43.905 060 18175.35 67.84 52682.55 88888.00 2007-03-01 02:06:44.405 060 18175.38 67.81 52682.57 88888.00 2007-03-01 02:06:44.905 060 18175.47 67.77 52682.60 88888.00 2007-03-01 02:06:45.405 060 18175.52 67.72 52682.64 88888.00 2007-03-01 02:06:45.905 060 18175.51 67.79 52682.67 88888.00 2007-03-01 02:06:46.405 060 18175.48 67.83 52682.60 88888.00 2007-03-01 02:06:46.905 060 18175.54 67.79 52682.67 88888.00 2007-03-01 02:06:47.405 060 18175.55 67.84 52682.77 88888.00 2007-03-01 02:06:47.905 060 18175.54 67.89 52682.78 88888.00 2007-03-01 02:06:48.405 060 18175.64 67.86 52682.68 88888.00 2007-03-01 02:06:48.905 060 18175.58 67.85 52682.63 88888.00 2007-03-01 02:06:49.405 060 18175.66 67.76 52682.70 88888.00 2007-03-01 02:06:49.905 060 18175.64 67.68 52682.75 88888.00 2007-03-01 02:06:50.405 060 18175.63 67.75 52682.66 88888.00 2007-03-01 02:06:50.905 060 18175.71 67.88 52682.64 88888.00 2007-03-01 02:06:51.405 060 18175.84 67.92 52682.66 88888.00 2007-03-01 02:06:51.905 060 18175.84 67.89 52682.75 88888.00 2007-03-01 02:06:52.405 060 18175.73 67.81 52682.77 88888.00 2007-03-01 02:06:52.905 060 18175.87 67.72 52682.78 88888.00 2007-03-01 02:06:53.405 060 18176.03 67.70 52682.84 88888.00 2007-03-01 02:06:53.905 060 18175.97 67.65 52682.86 88888.00 2007-03-01 02:06:54.405 060 18175.81 67.69 52682.78 88888.00 2007-03-01 02:06:54.905 060 18175.81 67.72 52682.77 88888.00 2007-03-01 02:06:55.405 060 18175.93 67.74 52682.71 88888.00 2007-03-01 02:06:55.905 060 18175.89 67.76 52682.78 88888.00 2007-03-01 02:06:56.405 060 18175.90 67.74 52682.93 88888.00 2007-03-01 02:06:56.905 060 18175.84 67.71 52682.86 88888.00 2007-03-01 02:06:57.405 060 18175.81 67.68 52682.72 88888.00 2007-03-01 02:06:57.905 060 18175.81 67.70 52682.59 88888.00 2007-03-01 02:06:58.405 060 18175.90 67.63 52682.57 88888.00 2007-03-01 02:06:58.905 060 18176.06 67.63 52682.59 88888.00 2007-03-01 02:06:59.405 060 18176.17 67.64 52682.49 88888.00 2007-03-01 02:06:59.905 060 18176.13 67.51 52682.47 88888.00 2007-03-01 02:07:00.405 060 18176.11 67.44 52682.52 88888.00 2007-03-01 02:07:00.905 060 18176.21 67.42 52682.59 88888.00 2007-03-01 02:07:01.405 060 18176.22 67.41 52682.56 88888.00 2007-03-01 02:07:01.905 060 18176.21 67.42 52682.54 88888.00 2007-03-01 02:07:02.405 060 18176.27 67.44 52682.57 88888.00 2007-03-01 02:07:02.905 060 18176.35 67.46 52682.63 88888.00 2007-03-01 02:07:03.405 060 18176.32 67.37 52682.65 88888.00 2007-03-01 02:07:03.905 060 18176.17 67.36 52682.74 88888.00 2007-03-01 02:07:04.405 060 18176.02 67.35 52682.68 88888.00 2007-03-01 02:07:04.905 060 18175.88 67.38 52682.82 88888.00 2007-03-01 02:07:05.405 060 18176.03 67.37 52682.89 88888.00 2007-03-01 02:07:05.905 060 18176.12 67.24 52682.83 88888.00 2007-03-01 02:07:06.405 060 18176.06 67.28 52682.83 88888.00 2007-03-01 02:07:06.905 060 18176.06 67.30 52682.78 88888.00 2007-03-01 02:07:07.405 060 18176.11 67.35 52682.78 88888.00 2007-03-01 02:07:07.905 060 18176.16 67.38 52682.67 88888.00 2007-03-01 02:07:08.405 060 18176.10 67.42 52682.58 88888.00 2007-03-01 02:07:08.905 060 18176.06 67.43 52682.60 88888.00 2007-03-01 02:07:09.405 060 18175.99 67.39 52682.70 88888.00 2007-03-01 02:07:09.905 060 18176.01 67.33 52682.74 88888.00 2007-03-01 02:07:10.405 060 18176.13 67.31 52682.68 88888.00 2007-03-01 02:07:10.905 060 18176.17 67.25 52682.64 88888.00 2007-03-01 02:07:11.405 060 18176.00 67.35 52682.64 88888.00 2007-03-01 02:07:11.905 060 18175.96 67.36 52682.72 88888.00 2007-03-01 02:07:12.405 060 18175.88 67.38 52682.75 88888.00 2007-03-01 02:07:12.905 060 18175.81 67.38 52682.80 88888.00 2007-03-01 02:07:13.405 060 18175.85 67.32 52682.72 88888.00 2007-03-01 02:07:13.905 060 18175.81 67.30 52682.70 88888.00 2007-03-01 02:07:14.405 060 18175.74 67.36 52682.62 88888.00 2007-03-01 02:07:14.905 060 18175.70 67.38 52682.75 88888.00 2007-03-01 02:07:15.405 060 18175.68 67.33 52682.78 88888.00 2007-03-01 02:07:15.905 060 18175.78 67.34 52682.74 88888.00 2007-03-01 02:07:16.405 060 18175.85 67.35 52682.76 88888.00 2007-03-01 02:07:16.905 060 18175.79 67.40 52682.77 88888.00 2007-03-01 02:07:17.405 060 18175.85 67.39 52682.82 88888.00 2007-03-01 02:07:17.905 060 18175.93 67.37 52682.77 88888.00 2007-03-01 02:07:18.405 060 18175.89 67.38 52682.80 88888.00 2007-03-01 02:07:18.905 060 18175.81 67.39 52682.76 88888.00 2007-03-01 02:07:19.405 060 18175.80 67.41 52682.86 88888.00 2007-03-01 02:07:19.905 060 18175.87 67.42 52682.84 88888.00 2007-03-01 02:07:20.405 060 18175.86 67.47 52682.68 88888.00 2007-03-01 02:07:20.905 060 18175.77 67.46 52682.55 88888.00 2007-03-01 02:07:21.405 060 18175.81 67.50 52682.55 88888.00 2007-03-01 02:07:21.905 060 18175.95 67.51 52682.47 88888.00 2007-03-01 02:07:22.402 060 18175.95 67.52 52682.51 88888.00 2007-03-01 02:07:22.902 060 18175.90 67.48 52682.47 88888.00 2007-03-01 02:07:23.402 060 18175.70 67.42 52682.47 88888.00 2007-03-01 02:07:23.902 060 18175.68 67.38 52682.55 88888.00 2007-03-01 02:07:24.402 060 18175.76 67.44 52682.56 88888.00 2007-03-01 02:07:24.902 060 18175.74 67.40 52682.59 88888.00 2007-03-01 02:07:25.402 060 18175.68 67.30 52682.60 88888.00 2007-03-01 02:07:25.902 060 18175.64 67.29 52682.56 88888.00 2007-03-01 02:07:26.402 060 18175.66 67.30 52682.60 88888.00 2007-03-01 02:07:26.902 060 18175.68 67.41 52682.63 88888.00 2007-03-01 02:07:27.402 060 18175.81 67.43 52682.63 88888.00 2007-03-01 02:07:27.902 060 18175.90 67.42 52682.55 88888.00 2007-03-01 02:07:28.402 060 18175.81 67.34 52682.49 88888.00 2007-03-01 02:07:28.902 060 18175.75 67.23 52682.48 88888.00 2007-03-01 02:07:29.402 060 18175.67 67.21 52682.53 88888.00 2007-03-01 02:07:29.902 060 18175.81 67.19 52682.63 88888.00 2007-03-01 02:07:30.402 060 18175.85 67.12 52682.70 88888.00 2007-03-01 02:07:30.902 060 18175.84 67.07 52682.67 88888.00 2007-03-01 02:07:31.402 060 18175.75 67.08 52682.59 88888.00 2007-03-01 02:07:31.902 060 18175.69 67.08 52682.66 88888.00 2007-03-01 02:07:32.402 060 18175.69 67.10 52682.58 88888.00 2007-03-01 02:07:32.902 060 18175.70 67.11 52682.53 88888.00 2007-03-01 02:07:33.402 060 18175.69 67.09 52682.47 88888.00 2007-03-01 02:07:33.902 060 18175.69 67.13 52682.45 88888.00 2007-03-01 02:07:34.402 060 18175.77 67.09 52682.59 88888.00 2007-03-01 02:07:34.902 060 18175.81 67.02 52682.60 88888.00 2007-03-01 02:07:35.402 060 18175.79 67.03 52682.54 88888.00 2007-03-01 02:07:35.902 060 18175.76 67.06 52682.47 88888.00 2007-03-01 02:07:36.402 060 18175.97 67.03 52682.55 88888.00 2007-03-01 02:07:36.902 060 18175.92 67.03 52682.53 88888.00 2007-03-01 02:07:37.402 060 18175.86 67.07 52682.64 88888.00 2007-03-01 02:07:37.902 060 18175.87 67.10 52682.69 88888.00 2007-03-01 02:07:38.402 060 18175.91 67.15 52682.59 88888.00 2007-03-01 02:07:38.902 060 18175.88 67.16 52682.60 88888.00 2007-03-01 02:07:39.402 060 18175.87 67.15 52682.67 88888.00 2007-03-01 02:07:39.902 060 18175.96 67.15 52682.65 88888.00 2007-03-01 02:07:40.402 060 18175.88 67.18 52682.60 88888.00 2007-03-01 02:07:40.902 060 18175.99 67.16 52682.62 88888.00 2007-03-01 02:07:41.402 060 18175.99 67.08 52682.57 88888.00 2007-03-01 02:07:41.902 060 18176.16 67.07 52682.49 88888.00 2007-03-01 02:07:42.402 060 18176.12 67.12 52682.60 88888.00 2007-03-01 02:07:42.902 060 18176.02 67.08 52682.57 88888.00 2007-03-01 02:07:43.402 060 18176.01 67.08 52682.49 88888.00 2007-03-01 02:07:43.902 060 18176.03 67.11 52682.55 88888.00 2007-03-01 02:07:44.402 060 18176.10 67.08 52682.65 88888.00 2007-03-01 02:07:44.902 060 18176.11 67.04 52682.65 88888.00 2007-03-01 02:07:45.402 060 18176.08 67.04 52682.71 88888.00 2007-03-01 02:07:45.902 060 18176.12 67.08 52682.78 88888.00 2007-03-01 02:07:46.402 060 18175.92 67.16 52682.83 88888.00 2007-03-01 02:07:46.902 060 18175.80 67.10 52682.78 88888.00 2007-03-01 02:07:47.402 060 18175.67 67.04 52682.67 88888.00 2007-03-01 02:07:47.902 060 18175.63 67.07 52682.64 88888.00 2007-03-01 02:07:48.402 060 18175.67 67.09 52682.67 88888.00 2007-03-01 02:07:48.902 060 18175.74 67.11 52682.60 88888.00 2007-03-01 02:07:49.402 060 18175.75 67.11 52682.54 88888.00 2007-03-01 02:07:49.902 060 18175.78 67.12 52682.52 88888.00 2007-03-01 02:07:50.402 060 18175.85 67.10 52682.55 88888.00 2007-03-01 02:07:50.902 060 18175.86 67.11 52682.51 88888.00 2007-03-01 02:07:51.402 060 18175.77 67.09 52682.46 88888.00 2007-03-01 02:07:51.902 060 18175.74 67.08 52682.52 88888.00 2007-03-01 02:07:52.402 060 18175.77 67.13 52682.62 88888.00 2007-03-01 02:07:52.902 060 18175.71 67.10 52682.66 88888.00 2007-03-01 02:07:53.402 060 18175.74 67.05 52682.52 88888.00 2007-03-01 02:07:53.902 060 18175.73 67.06 52682.48 88888.00 2007-03-01 02:07:54.402 060 18175.66 67.15 52682.44 88888.00 2007-03-01 02:07:54.902 060 18175.65 67.26 52682.42 88888.00 2007-03-01 02:07:55.402 060 18175.63 67.28 52682.40 88888.00 2007-03-01 02:07:55.902 060 18175.55 67.23 52682.44 88888.00 2007-03-01 02:07:56.402 060 18175.63 67.22 52682.49 88888.00 2007-03-01 02:07:56.902 060 18175.58 67.19 52682.47 88888.00 2007-03-01 02:07:57.402 060 18175.63 67.13 52682.48 88888.00 2007-03-01 02:07:57.902 060 18175.62 67.03 52682.52 88888.00 2007-03-01 02:07:58.402 060 18175.57 67.02 52682.58 88888.00 2007-03-01 02:07:58.902 060 18175.49 67.07 52682.54 88888.00 2007-03-01 02:07:59.402 060 18175.47 67.04 52682.54 88888.00 2007-03-01 02:07:59.902 060 18175.48 67.06 52682.53 88888.00 2007-03-01 02:08:00.402 060 18175.51 67.08 52682.52 88888.00 2007-03-01 02:08:00.902 060 18175.73 67.05 52682.60 88888.00 2007-03-01 02:08:01.402 060 18175.74 67.05 52682.53 88888.00 2007-03-01 02:08:01.902 060 18175.73 67.03 52682.54 88888.00 2007-03-01 02:08:02.402 060 18175.76 67.07 52682.63 88888.00 2007-03-01 02:08:02.902 060 18175.79 67.02 52682.60 88888.00 2007-03-01 02:08:03.402 060 18175.86 67.05 52682.59 88888.00 2007-03-01 02:08:03.902 060 18175.85 67.05 52682.52 88888.00 2007-03-01 02:08:04.402 060 18175.78 67.08 52682.51 88888.00 2007-03-01 02:08:04.902 060 18175.76 67.11 52682.49 88888.00 2007-03-01 02:08:05.402 060 18175.77 67.13 52682.49 88888.00 2007-03-01 02:08:05.902 060 18175.60 67.07 52682.46 88888.00 2007-03-01 02:08:06.402 060 18175.58 67.01 52682.54 88888.00 2007-03-01 02:08:06.902 060 18175.63 66.99 52682.56 88888.00 2007-03-01 02:08:07.402 060 18175.73 67.01 52682.49 88888.00 2007-03-01 02:08:07.902 060 18175.69 67.04 52682.63 88888.00 2007-03-01 02:08:08.402 060 18175.65 67.04 52682.64 88888.00 2007-03-01 02:08:08.902 060 18175.69 67.05 52682.68 88888.00 2007-03-01 02:08:09.402 060 18175.63 67.06 52682.60 88888.00 2007-03-01 02:08:09.902 060 18175.75 67.02 52682.56 88888.00 2007-03-01 02:08:10.402 060 18175.81 67.08 52682.55 88888.00 2007-03-01 02:08:10.902 060 18175.74 67.10 52682.52 88888.00 2007-03-01 02:08:11.402 060 18175.64 67.17 52682.49 88888.00 2007-03-01 02:08:11.902 060 18175.58 67.16 52682.51 88888.00 2007-03-01 02:08:12.402 060 18175.60 67.09 52682.54 88888.00 2007-03-01 02:08:12.902 060 18175.58 67.00 52682.52 88888.00 2007-03-01 02:08:13.402 060 18175.67 67.00 52682.44 88888.00 2007-03-01 02:08:13.902 060 18175.58 67.04 52682.40 88888.00 2007-03-01 02:08:14.402 060 18175.62 67.02 52682.56 88888.00 2007-03-01 02:08:14.902 060 18175.71 67.09 52682.58 88888.00 2007-03-01 02:08:15.402 060 18175.60 67.11 52682.56 88888.00 2007-03-01 02:08:15.902 060 18175.54 67.22 52682.56 88888.00 2007-03-01 02:08:16.402 060 18175.51 67.22 52682.54 88888.00 2007-03-01 02:08:16.902 060 18175.62 67.22 52682.45 88888.00 2007-03-01 02:08:17.402 060 18175.62 67.17 52682.53 88888.00 2007-03-01 02:08:17.902 060 18175.60 67.18 52682.57 88888.00 2007-03-01 02:08:18.402 060 18175.49 67.29 52682.48 88888.00 2007-03-01 02:08:18.902 060 18175.40 67.36 52682.52 88888.00 2007-03-01 02:08:19.402 060 18175.40 67.31 52682.56 88888.00 2007-03-01 02:08:19.902 060 18175.41 67.26 52682.59 88888.00 2007-03-01 02:08:20.402 060 18175.35 67.31 52682.53 88888.00 2007-03-01 02:08:20.902 060 18175.24 67.29 52682.46 88888.00 2007-03-01 02:08:21.402 060 18175.29 67.31 52682.41 88888.00 2007-03-01 02:08:21.902 060 18175.27 67.41 52682.42 88888.00 2007-03-01 02:08:22.402 060 18175.25 67.41 52682.51 88888.00 2007-03-01 02:08:22.902 060 18175.20 67.39 52682.48 88888.00 2007-03-01 02:08:23.402 060 18175.22 67.40 52682.42 88888.00 2007-03-01 02:08:23.902 060 18175.26 67.34 52682.34 88888.00 2007-03-01 02:08:24.402 060 18175.22 67.38 52682.36 88888.00 2007-03-01 02:08:24.902 060 18175.26 67.37 52682.39 88888.00 2007-03-01 02:08:25.402 060 18175.34 67.33 52682.47 88888.00 2007-03-01 02:08:25.902 060 18175.24 67.30 52682.46 88888.00 2007-03-01 02:08:26.402 060 18175.27 67.29 52682.39 88888.00 2007-03-01 02:08:26.902 060 18175.23 67.37 52682.29 88888.00 2007-03-01 02:08:27.402 060 18175.29 67.45 52682.36 88888.00 2007-03-01 02:08:27.902 060 18175.27 67.46 52682.47 88888.00 2007-03-01 02:08:28.402 060 18175.22 67.47 52682.49 88888.00 2007-03-01 02:08:28.902 060 18175.23 67.50 52682.46 88888.00 2007-03-01 02:08:29.402 060 18175.23 67.50 52682.37 88888.00 2007-03-01 02:08:29.902 060 18175.16 67.52 52682.44 88888.00 2007-03-01 02:08:30.402 060 18175.14 67.47 52682.34 88888.00 2007-03-01 02:08:30.902 060 18175.11 67.50 52682.34 88888.00 2007-03-01 02:08:31.402 060 18175.13 67.48 52682.33 88888.00 2007-03-01 02:08:31.902 060 18175.11 67.44 52682.37 88888.00 2007-03-01 02:08:32.402 060 18175.17 67.39 52682.47 88888.00 2007-03-01 02:08:32.902 060 18175.16 67.41 52682.52 88888.00 2007-03-01 02:08:33.402 060 18175.12 67.46 52682.45 88888.00 2007-03-01 02:08:33.902 060 18175.19 67.43 52682.41 88888.00 2007-03-01 02:08:34.402 060 18175.41 67.47 52682.41 88888.00 2007-03-01 02:08:34.902 060 18175.49 67.40 52682.37 88888.00 2007-03-01 02:08:35.402 060 18175.52 67.44 52682.42 88888.00 2007-03-01 02:08:35.902 060 18175.49 67.42 52682.46 88888.00 2007-03-01 02:08:36.402 060 18175.51 67.37 52682.47 88888.00 2007-03-01 02:08:36.902 060 18175.48 67.33 52682.44 88888.00 2007-03-01 02:08:37.402 060 18175.49 67.40 52682.37 88888.00 2007-03-01 02:08:37.902 060 18175.58 67.38 52682.46 88888.00 2007-03-01 02:08:38.402 060 18175.58 67.38 52682.53 88888.00 2007-03-01 02:08:38.902 060 18175.51 67.36 52682.42 88888.00 2007-03-01 02:08:39.402 060 18175.52 67.43 52682.39 88888.00 2007-03-01 02:08:39.902 060 18175.46 67.47 52682.35 88888.00 2007-03-01 02:08:40.402 060 18175.43 67.45 52682.40 88888.00 2007-03-01 02:08:40.902 060 18175.47 67.47 52682.47 88888.00 2007-03-01 02:08:41.402 060 18175.53 67.40 52682.52 88888.00 2007-03-01 02:08:41.902 060 18175.64 67.35 52682.53 88888.00 2007-03-01 02:08:42.402 060 18175.60 67.32 52682.48 88888.00 2007-03-01 02:08:42.902 060 18175.64 67.35 52682.48 88888.00 2007-03-01 02:08:43.402 060 18175.64 67.44 52682.44 88888.00 2007-03-01 02:08:43.902 060 18175.56 67.47 52682.42 88888.00 2007-03-01 02:08:44.402 060 18175.55 67.45 52682.51 88888.00 2007-03-01 02:08:44.902 060 18175.63 67.40 52682.52 88888.00 2007-03-01 02:08:45.402 060 18175.57 67.40 52682.47 88888.00 2007-03-01 02:08:45.902 060 18175.52 67.41 52682.37 88888.00 2007-03-01 02:08:46.402 060 18175.42 67.40 52682.32 88888.00 2007-03-01 02:08:46.902 060 18175.45 67.31 52682.32 88888.00 2007-03-01 02:08:47.402 060 18175.44 67.24 52682.32 88888.00 2007-03-01 02:08:47.902 060 18175.40 67.36 52682.39 88888.00 2007-03-01 02:08:48.402 060 18175.31 67.37 52682.40 88888.00 2007-03-01 02:08:48.902 060 18175.25 67.35 52682.39 88888.00 2007-03-01 02:08:49.402 060 18175.34 67.36 52682.39 88888.00 2007-03-01 02:08:49.902 060 18175.42 67.42 52682.43 88888.00 2007-03-01 02:08:50.402 060 18175.33 67.41 52682.51 88888.00 2007-03-01 02:08:50.902 060 18175.27 67.47 52682.56 88888.00 2007-03-01 02:08:51.402 060 18175.30 67.57 52682.51 88888.00 2007-03-01 02:08:51.902 060 18175.33 67.56 52682.37 88888.00 2007-03-01 02:08:52.402 060 18175.46 67.58 52682.44 88888.00 2007-03-01 02:08:52.902 060 18175.37 67.61 52682.51 88888.00 2007-03-01 02:08:53.402 060 18175.35 67.61 52682.41 88888.00 2007-03-01 02:08:53.902 060 18175.34 67.55 52682.35 88888.00 2007-03-01 02:08:54.402 060 18175.25 67.54 52682.45 88888.00 2007-03-01 02:08:54.902 060 18175.25 67.58 52682.44 88888.00 2007-03-01 02:08:55.402 060 18175.27 67.59 52682.47 88888.00 2007-03-01 02:08:55.902 060 18175.26 67.58 52682.44 88888.00 2007-03-01 02:08:56.402 060 18175.20 67.62 52682.33 88888.00 2007-03-01 02:08:56.902 060 18175.20 67.68 52682.29 88888.00 2007-03-01 02:08:57.402 060 18175.25 67.70 52682.23 88888.00 2007-03-01 02:08:57.902 060 18175.27 67.73 52682.34 88888.00 2007-03-01 02:08:58.402 060 18175.16 67.76 52682.37 88888.00 2007-03-01 02:08:58.902 060 18175.05 67.80 52682.24 88888.00 2007-03-01 02:08:59.402 060 18175.08 67.81 52682.22 88888.00 2007-03-01 02:08:59.902 060 18175.16 67.87 52682.23 88888.00 2007-03-01 02:09:00.402 060 18175.13 67.88 52682.34 88888.00 2007-03-01 02:09:00.902 060 18175.10 67.83 52682.35 88888.00 2007-03-01 02:09:01.402 060 18175.05 67.84 52682.24 88888.00 2007-03-01 02:09:01.902 060 18175.12 67.80 52682.21 88888.00 2007-03-01 02:09:02.402 060 18175.25 67.75 52682.25 88888.00 2007-03-01 02:09:02.902 060 18175.32 67.73 52682.39 88888.00 2007-03-01 02:09:03.402 060 18175.35 67.67 52682.43 88888.00 2007-03-01 02:09:03.902 060 18175.20 67.69 52682.26 88888.00 2007-03-01 02:09:04.402 060 18175.14 67.72 52682.14 88888.00 2007-03-01 02:09:04.902 060 18175.13 67.69 52682.29 88888.00 2007-03-01 02:09:05.402 060 18175.14 67.61 52682.33 88888.00 2007-03-01 02:09:05.902 060 18175.32 67.55 52682.43 88888.00 2007-03-01 02:09:06.402 060 18175.23 67.55 52682.52 88888.00 2007-03-01 02:09:06.902 060 18175.29 67.66 52682.53 88888.00 2007-03-01 02:09:07.402 060 18175.29 67.65 52682.44 88888.00 2007-03-01 02:09:07.902 060 18175.32 67.58 52682.22 88888.00 2007-03-01 02:09:08.402 060 18175.32 67.67 52682.23 88888.00 2007-03-01 02:09:08.902 060 18175.31 67.64 52682.40 88888.00 2007-03-01 02:09:09.402 060 18175.46 67.55 52682.35 88888.00 2007-03-01 02:09:09.902 060 18175.43 67.59 52682.44 88888.00 2007-03-01 02:09:10.402 060 18175.38 67.63 52682.45 88888.00 2007-03-01 02:09:10.902 060 18175.35 67.62 52682.43 88888.00 2007-03-01 02:09:11.402 060 18175.31 67.52 52682.44 88888.00 2007-03-01 02:09:11.902 060 18175.29 67.52 52682.49 88888.00 2007-03-01 02:09:12.402 060 18175.32 67.53 52682.48 88888.00 2007-03-01 02:09:12.902 060 18175.30 67.58 52682.52 88888.00 2007-03-01 02:09:13.402 060 18175.32 67.63 52682.59 88888.00 2007-03-01 02:09:13.902 060 18175.35 67.59 52682.55 88888.00 2007-03-01 02:09:14.402 060 18175.20 67.57 52682.41 88888.00 2007-03-01 02:09:14.902 060 18175.32 67.62 52682.36 88888.00 2007-03-01 02:09:15.402 060 18175.32 67.64 52682.42 88888.00 2007-03-01 02:09:15.902 060 18175.22 67.64 52682.51 88888.00 2007-03-01 02:09:16.402 060 18175.17 67.58 52682.51 88888.00 2007-03-01 02:09:16.902 060 18175.24 67.56 52682.54 88888.00 2007-03-01 02:09:17.402 060 18175.32 67.52 52682.43 88888.00 2007-03-01 02:09:17.902 060 18175.41 67.48 52682.37 88888.00 2007-03-01 02:09:18.402 060 18175.43 67.41 52682.46 88888.00 2007-03-01 02:09:18.902 060 18175.40 67.35 52682.37 88888.00 2007-03-01 02:09:19.402 060 18175.47 67.40 52682.34 88888.00 2007-03-01 02:09:19.902 060 18175.55 67.42 52682.33 88888.00 2007-03-01 02:09:20.402 060 18175.47 67.49 52682.34 88888.00 2007-03-01 02:09:20.902 060 18175.49 67.45 52682.30 88888.00 2007-03-01 02:09:21.402 060 18175.47 67.40 52682.12 88888.00 2007-03-01 02:09:21.902 060 18175.52 67.52 52682.06 88888.00 2007-03-01 02:09:22.402 060 18175.48 67.54 52682.09 88888.00 2007-03-01 02:09:22.902 060 18175.56 67.56 52682.08 88888.00 2007-03-01 02:09:23.402 060 18175.59 67.53 52682.10 88888.00 2007-03-01 02:09:23.902 060 18175.47 67.55 52682.11 88888.00 2007-03-01 02:09:24.402 060 18175.40 67.54 52682.21 88888.00 2007-03-01 02:09:24.902 060 18175.43 67.62 52682.33 88888.00 2007-03-01 02:09:25.402 060 18175.46 67.67 52682.39 88888.00 2007-03-01 02:09:25.902 060 18175.43 67.57 52682.43 88888.00 2007-03-01 02:09:26.402 060 18175.35 67.53 52682.47 88888.00 2007-03-01 02:09:26.902 060 18175.33 67.56 52682.47 88888.00 2007-03-01 02:09:27.402 060 18175.24 67.67 52682.52 88888.00 2007-03-01 02:09:27.902 060 18175.31 67.62 52682.51 88888.00 2007-03-01 02:09:28.402 060 18175.38 67.66 52682.45 88888.00 2007-03-01 02:09:28.902 060 18175.38 67.67 52682.44 88888.00 2007-03-01 02:09:29.402 060 18175.34 67.70 52682.44 88888.00 2007-03-01 02:09:29.902 060 18175.27 67.71 52682.41 88888.00 2007-03-01 02:09:30.402 060 18175.33 67.71 52682.43 88888.00 2007-03-01 02:09:30.902 060 18175.27 67.68 52682.45 88888.00 2007-03-01 02:09:31.402 060 18175.24 67.70 52682.51 88888.00 2007-03-01 02:09:31.902 060 18175.25 67.74 52682.52 88888.00 2007-03-01 02:09:32.402 060 18175.24 67.73 52682.53 88888.00 2007-03-01 02:09:32.902 060 18175.21 67.73 52682.48 88888.00 2007-03-01 02:09:33.402 060 18175.14 67.67 52682.36 88888.00 2007-03-01 02:09:33.902 060 18175.16 67.70 52682.49 88888.00 2007-03-01 02:09:34.402 060 18175.23 67.76 52682.55 88888.00 2007-03-01 02:09:34.902 060 18175.15 67.77 52682.40 88888.00 2007-03-01 02:09:35.402 060 18175.12 67.69 52682.36 88888.00 2007-03-01 02:09:35.902 060 18175.16 67.78 52682.42 88888.00 2007-03-01 02:09:36.402 060 18175.15 67.86 52682.48 88888.00 2007-03-01 02:09:36.902 060 18175.14 67.82 52682.49 88888.00 2007-03-01 02:09:37.402 060 18175.12 67.79 52682.52 88888.00 2007-03-01 02:09:37.902 060 18175.11 67.77 52682.40 88888.00 2007-03-01 02:09:38.402 060 18175.04 67.74 52682.36 88888.00 2007-03-01 02:09:38.902 060 18175.12 67.70 52682.42 88888.00 2007-03-01 02:09:39.402 060 18175.13 67.65 52682.33 88888.00 2007-03-01 02:09:39.902 060 18175.26 67.64 52682.39 88888.00 2007-03-01 02:09:40.402 060 18175.17 67.63 52682.33 88888.00 2007-03-01 02:09:40.902 060 18175.11 67.57 52682.28 88888.00 2007-03-01 02:09:41.402 060 18175.09 67.70 52682.24 88888.00 2007-03-01 02:09:41.902 060 18175.05 67.66 52682.22 88888.00 2007-03-01 02:09:42.402 060 18175.08 67.70 52682.19 88888.00 2007-03-01 02:09:42.902 060 18175.15 67.72 52682.17 88888.00 2007-03-01 02:09:43.402 060 18175.12 67.74 52682.13 88888.00 2007-03-01 02:09:43.902 060 18175.05 67.71 52682.19 88888.00 2007-03-01 02:09:44.402 060 18175.09 67.71 52682.16 88888.00 2007-03-01 02:09:44.902 060 18174.97 67.70 52682.25 88888.00 2007-03-01 02:09:45.402 060 18175.02 67.65 52682.41 88888.00 2007-03-01 02:09:45.902 060 18175.17 67.56 52682.44 88888.00 2007-03-01 02:09:46.402 060 18175.19 67.56 52682.42 88888.00 2007-03-01 02:09:46.902 060 18175.20 67.58 52682.35 88888.00 2007-03-01 02:09:47.402 060 18175.26 67.71 52682.44 88888.00 2007-03-01 02:09:47.902 060 18175.20 67.74 52682.48 88888.00 2007-03-01 02:09:48.402 060 18175.11 67.64 52682.46 88888.00 2007-03-01 02:09:48.902 060 18175.20 67.56 52682.51 88888.00 2007-03-01 02:09:49.402 060 18175.29 67.53 52682.51 88888.00 2007-03-01 02:09:49.902 060 18175.25 67.52 52682.47 88888.00 2007-03-01 02:09:50.402 060 18175.20 67.52 52682.41 88888.00 2007-03-01 02:09:50.902 060 18175.36 67.57 52682.42 88888.00 2007-03-01 02:09:51.402 060 18175.30 67.52 52682.39 88888.00 2007-03-01 02:09:51.902 060 18175.25 67.51 52682.32 88888.00 2007-03-01 02:09:52.402 060 18175.25 67.53 52682.25 88888.00 2007-03-01 02:09:52.902 060 18175.16 67.59 52682.21 88888.00 2007-03-01 02:09:53.402 060 18175.16 67.64 52682.23 88888.00 2007-03-01 02:09:53.902 060 18175.08 67.58 52682.22 88888.00 2007-03-01 02:09:54.402 060 18175.02 67.59 52682.23 88888.00 2007-03-01 02:09:54.902 060 18175.12 67.63 52682.36 88888.00 2007-03-01 02:09:55.402 060 18175.15 67.61 52682.33 88888.00 2007-03-01 02:09:55.902 060 18175.11 67.61 52682.35 88888.00 2007-03-01 02:09:56.402 060 18175.12 67.65 52682.33 88888.00 2007-03-01 02:09:56.902 060 18175.11 67.64 52682.34 88888.00 2007-03-01 02:09:57.402 060 18175.05 67.64 52682.29 88888.00 2007-03-01 02:09:57.902 060 18175.13 67.69 52682.34 88888.00 2007-03-01 02:09:58.402 060 18175.10 67.74 52682.14 88888.00 2007-03-01 02:09:58.902 060 18175.05 67.73 52682.13 88888.00 2007-03-01 02:09:59.402 060 18174.95 67.70 52682.25 88888.00 2007-03-01 02:09:59.902 060 18174.99 67.71 52682.18 88888.00 2007-03-01 02:10:00.402 060 18175.06 67.73 52682.21 88888.00 2007-03-01 02:10:00.902 060 18175.10 67.75 52682.39 88888.00 2007-03-01 02:10:01.402 060 18175.02 67.75 52682.33 88888.00 2007-03-01 02:10:01.902 060 18175.04 67.81 52682.29 88888.00 2007-03-01 02:10:02.402 060 18175.12 67.80 52682.25 88888.00 2007-03-01 02:10:02.902 060 18175.10 67.81 52682.24 88888.00 2007-03-01 02:10:03.402 060 18175.08 67.85 52682.35 88888.00 2007-03-01 02:10:03.902 060 18175.08 67.79 52682.45 88888.00 2007-03-01 02:10:04.402 060 18175.03 67.77 52682.32 88888.00 2007-03-01 02:10:04.902 060 18175.05 67.75 52682.43 88888.00 2007-03-01 02:10:05.402 060 18175.15 67.78 52682.41 88888.00 2007-03-01 02:10:05.902 060 18175.20 67.83 52682.49 88888.00 2007-03-01 02:10:06.402 060 18175.15 68.01 52682.55 88888.00 2007-03-01 02:10:06.902 060 18175.15 68.07 52682.43 88888.00 2007-03-01 02:10:07.402 060 18175.16 67.99 52682.39 88888.00 2007-03-01 02:10:07.902 060 18175.16 67.94 52682.40 88888.00 2007-03-01 02:10:08.402 060 18175.11 67.86 52682.41 88888.00 2007-03-01 02:10:08.902 060 18175.15 67.83 52682.45 88888.00 2007-03-01 02:10:09.402 060 18175.08 67.92 52682.45 88888.00 2007-03-01 02:10:09.902 060 18175.15 67.98 52682.30 88888.00 2007-03-01 02:10:10.402 060 18175.10 67.92 52682.36 88888.00 2007-03-01 02:10:10.902 060 18175.01 67.98 52682.35 88888.00 2007-03-01 02:10:11.402 060 18175.03 67.96 52682.42 88888.00 2007-03-01 02:10:11.902 060 18175.06 67.84 52682.51 88888.00 2007-03-01 02:10:12.402 060 18175.09 67.82 52682.45 88888.00 2007-03-01 02:10:12.902 060 18175.11 67.87 52682.37 88888.00 2007-03-01 02:10:13.402 060 18175.04 67.94 52682.40 88888.00 2007-03-01 02:10:13.902 060 18175.11 67.95 52682.43 88888.00 2007-03-01 02:10:14.402 060 18175.16 67.94 52682.41 88888.00 2007-03-01 02:10:14.902 060 18175.21 67.98 52682.42 88888.00 2007-03-01 02:10:15.402 060 18175.23 67.96 52682.35 88888.00 2007-03-01 02:10:15.902 060 18175.24 67.84 52682.48 88888.00 2007-03-01 02:10:16.402 060 18175.22 67.89 52682.47 88888.00 2007-03-01 02:10:16.902 060 18175.13 67.92 52682.47 88888.00 2007-03-01 02:10:17.402 060 18175.13 67.92 52682.51 88888.00 2007-03-01 02:10:17.902 060 18175.13 67.90 52682.43 88888.00 2007-03-01 02:10:18.402 060 18175.13 67.87 52682.34 88888.00 2007-03-01 02:10:18.902 060 18175.03 67.86 52682.37 88888.00 2007-03-01 02:10:19.402 060 18175.02 67.87 52682.47 88888.00 2007-03-01 02:10:19.902 060 18175.14 67.97 52682.53 88888.00 2007-03-01 02:10:20.402 060 18175.08 67.96 52682.30 88888.00 2007-03-01 02:10:20.902 060 18174.94 67.91 52682.24 88888.00 2007-03-01 02:10:21.402 060 18174.94 67.92 52682.41 88888.00 2007-03-01 02:10:21.902 060 18175.02 67.99 52682.44 88888.00 2007-03-01 02:10:22.402 060 18174.92 67.96 52682.40 88888.00 2007-03-01 02:10:22.902 060 18174.98 68.02 52682.41 88888.00 2007-03-01 02:10:23.402 060 18175.12 67.98 52682.42 88888.00 2007-03-01 02:10:23.902 060 18175.16 67.94 52682.48 88888.00 2007-03-01 02:10:24.402 060 18175.04 68.02 52682.34 88888.00 2007-03-01 02:10:24.902 060 18175.01 67.99 52682.30 88888.00 2007-03-01 02:10:25.402 060 18174.98 67.92 52682.34 88888.00 2007-03-01 02:10:25.902 060 18174.99 67.94 52682.28 88888.00 2007-03-01 02:10:26.402 060 18174.91 67.98 52682.22 88888.00 2007-03-01 02:10:26.902 060 18174.93 67.94 52682.28 88888.00 2007-03-01 02:10:27.402 060 18174.99 67.95 52682.39 88888.00 2007-03-01 02:10:27.902 060 18175.01 67.88 52682.40 88888.00 2007-03-01 02:10:28.402 060 18174.99 67.85 52682.37 88888.00 2007-03-01 02:10:28.902 060 18175.05 67.85 52682.39 88888.00 2007-03-01 02:10:29.402 060 18175.02 67.86 52682.42 88888.00 2007-03-01 02:10:29.902 060 18175.06 68.04 52682.41 88888.00 2007-03-01 02:10:30.402 060 18175.04 68.07 52682.34 88888.00 2007-03-01 02:10:30.902 060 18175.03 68.12 52682.36 88888.00 2007-03-01 02:10:31.402 060 18175.04 68.09 52682.51 88888.00 2007-03-01 02:10:31.902 060 18175.02 68.03 52682.58 88888.00 2007-03-01 02:10:32.402 060 18175.00 68.05 52682.59 88888.00 2007-03-01 02:10:32.902 060 18174.95 68.08 52682.66 88888.00 2007-03-01 02:10:33.402 060 18175.02 68.09 52682.72 88888.00 2007-03-01 02:10:33.902 060 18175.02 68.23 52682.79 88888.00 2007-03-01 02:10:34.402 060 18175.08 68.21 52682.68 88888.00 2007-03-01 02:10:34.902 060 18175.04 68.16 52682.60 88888.00 2007-03-01 02:10:35.402 060 18175.12 68.13 52682.48 88888.00 2007-03-01 02:10:35.902 060 18175.12 68.10 52682.46 88888.00 2007-03-01 02:10:36.402 060 18175.17 68.14 52682.47 88888.00 2007-03-01 02:10:36.902 060 18175.05 68.13 52682.39 88888.00 2007-03-01 02:10:37.402 060 18175.03 68.13 52682.40 88888.00 2007-03-01 02:10:37.902 060 18174.98 68.24 52682.46 88888.00 2007-03-01 02:10:38.402 060 18175.02 68.17 52682.54 88888.00 2007-03-01 02:10:38.902 060 18175.13 68.07 52682.65 88888.00 2007-03-01 02:10:39.402 060 18175.15 67.98 52682.63 88888.00 2007-03-01 02:10:39.902 060 18175.05 68.00 52682.54 88888.00 2007-03-01 02:10:40.402 060 18175.04 68.14 52682.58 88888.00 2007-03-01 02:10:40.902 060 18175.09 68.18 52682.59 88888.00 2007-03-01 02:10:41.402 060 18175.19 68.09 52682.63 88888.00 2007-03-01 02:10:41.902 060 18175.21 68.06 52682.58 88888.00 2007-03-01 02:10:42.402 060 18175.21 68.03 52682.54 88888.00 2007-03-01 02:10:42.902 060 18175.13 68.09 52682.49 88888.00 2007-03-01 02:10:43.402 060 18175.06 68.12 52682.53 88888.00 2007-03-01 02:10:43.902 060 18175.11 68.17 52682.58 88888.00 2007-03-01 02:10:44.402 060 18175.16 68.20 52682.59 88888.00 2007-03-01 02:10:44.902 060 18175.04 68.17 52682.51 88888.00 2007-03-01 02:10:45.402 060 18174.99 68.16 52682.53 88888.00 2007-03-01 02:10:45.902 060 18175.06 68.16 52682.62 88888.00 2007-03-01 02:10:46.402 060 18175.11 68.07 52682.62 88888.00 2007-03-01 02:10:46.902 060 18175.01 67.98 52682.52 88888.00 2007-03-01 02:10:47.402 060 18175.05 68.07 52682.45 88888.00 2007-03-01 02:10:47.902 060 18175.09 68.06 52682.52 88888.00 2007-03-01 02:10:48.402 060 18174.99 68.07 52682.48 88888.00 2007-03-01 02:10:48.902 060 18174.93 68.10 52682.43 88888.00 2007-03-01 02:10:49.402 060 18175.03 68.18 52682.45 88888.00 2007-03-01 02:10:49.902 060 18175.01 68.16 52682.43 88888.00 2007-03-01 02:10:50.402 060 18174.93 68.08 52682.44 88888.00 2007-03-01 02:10:50.902 060 18175.08 68.16 52682.41 88888.00 2007-03-01 02:10:51.402 060 18175.19 68.17 52682.41 88888.00 2007-03-01 02:10:51.902 060 18175.17 68.07 52682.45 88888.00 2007-03-01 02:10:52.402 060 18175.11 68.03 52682.48 88888.00 2007-03-01 02:10:52.902 060 18175.04 67.98 52682.39 88888.00 2007-03-01 02:10:53.402 060 18175.05 68.04 52682.31 88888.00 2007-03-01 02:10:53.902 060 18175.04 68.08 52682.36 88888.00 2007-03-01 02:10:54.402 060 18175.08 68.04 52682.40 88888.00 2007-03-01 02:10:54.902 060 18175.00 68.05 52682.43 88888.00 2007-03-01 02:10:55.402 060 18174.95 68.04 52682.42 88888.00 2007-03-01 02:10:55.902 060 18174.91 68.13 52682.34 88888.00 2007-03-01 02:10:56.402 060 18174.84 68.09 52682.22 88888.00 2007-03-01 02:10:56.902 060 18174.82 68.10 52682.33 88888.00 2007-03-01 02:10:57.402 060 18174.88 68.15 52682.45 88888.00 2007-03-01 02:10:57.902 060 18174.97 68.19 52682.29 88888.00 2007-03-01 02:10:58.402 060 18174.99 68.24 52682.20 88888.00 2007-03-01 02:10:58.902 060 18174.95 68.17 52682.19 88888.00 2007-03-01 02:10:59.402 060 18174.81 68.15 52682.33 88888.00 2007-03-01 02:10:59.902 060 18174.84 68.20 52682.46 88888.00 2007-03-01 02:11:00.402 060 18174.84 68.23 52682.48 88888.00 2007-03-01 02:11:00.902 060 18174.87 68.34 52682.49 88888.00 2007-03-01 02:11:01.402 060 18174.68 68.23 52682.51 88888.00 2007-03-01 02:11:01.902 060 18174.69 68.19 52682.51 88888.00 2007-03-01 02:11:02.402 060 18174.76 68.17 52682.44 88888.00 2007-03-01 02:11:02.902 060 18174.86 68.13 52682.49 88888.00 2007-03-01 02:11:03.402 060 18174.81 68.26 52682.37 88888.00 2007-03-01 02:11:03.902 060 18174.77 68.26 52682.36 88888.00 2007-03-01 02:11:04.402 060 18174.79 68.28 52682.34 88888.00 2007-03-01 02:11:04.902 060 18174.75 68.18 52682.29 88888.00 2007-03-01 02:11:05.402 060 18174.72 68.24 52682.33 88888.00 2007-03-01 02:11:05.902 060 18174.71 68.35 52682.36 88888.00 2007-03-01 02:11:06.402 060 18174.67 68.29 52682.39 88888.00 2007-03-01 02:11:06.902 060 18174.80 68.24 52682.35 88888.00 2007-03-01 02:11:07.402 060 18174.81 68.17 52682.37 88888.00 2007-03-01 02:11:07.902 060 18174.84 68.19 52682.39 88888.00 2007-03-01 02:11:08.402 060 18174.84 68.26 52682.30 88888.00 2007-03-01 02:11:08.902 060 18174.84 68.22 52682.40 88888.00 2007-03-01 02:11:09.402 060 18174.73 68.30 52682.40 88888.00 2007-03-01 02:11:09.902 060 18174.71 68.26 52682.35 88888.00 2007-03-01 02:11:10.402 060 18174.71 68.19 52682.35 88888.00 2007-03-01 02:11:10.902 060 18174.77 68.14 52682.40 88888.00 2007-03-01 02:11:11.402 060 18174.76 68.15 52682.39 88888.00 2007-03-01 02:11:11.902 060 18174.69 68.16 52682.29 88888.00 2007-03-01 02:11:12.402 060 18174.75 68.22 52682.28 88888.00 2007-03-01 02:11:12.902 060 18174.61 68.29 52682.30 88888.00 2007-03-01 02:11:13.402 060 18174.73 68.26 52682.40 88888.00 2007-03-01 02:11:13.902 060 18174.80 68.22 52682.36 88888.00 2007-03-01 02:11:14.402 060 18174.70 68.26 52682.47 88888.00 2007-03-01 02:11:14.902 060 18174.67 68.23 52682.49 88888.00 2007-03-01 02:11:15.402 060 18174.54 68.24 52682.45 88888.00 2007-03-01 02:11:15.902 060 18174.64 68.31 52682.42 88888.00 2007-03-01 02:11:16.402 060 18174.72 68.33 52682.44 88888.00 2007-03-01 02:11:16.902 060 18174.77 68.36 52682.43 88888.00 2007-03-01 02:11:17.402 060 18174.77 68.30 52682.46 88888.00 2007-03-01 02:11:17.902 060 18174.76 68.33 52682.40 88888.00 2007-03-01 02:11:18.402 060 18174.68 68.39 52682.36 88888.00 2007-03-01 02:11:18.902 060 18174.65 68.44 52682.41 88888.00 2007-03-01 02:11:19.402 060 18174.60 68.35 52682.46 88888.00 2007-03-01 02:11:19.902 060 18174.58 68.25 52682.45 88888.00 2007-03-01 02:11:20.402 060 18174.69 68.31 52682.47 88888.00 2007-03-01 02:11:20.902 060 18174.69 68.30 52682.37 88888.00 2007-03-01 02:11:21.402 060 18174.68 68.28 52682.36 88888.00 2007-03-01 02:11:21.902 060 18174.69 68.28 52682.37 88888.00 2007-03-01 02:11:22.402 060 18174.69 68.33 52682.34 88888.00 2007-03-01 02:11:22.902 060 18174.67 68.31 52682.45 88888.00 2007-03-01 02:11:23.402 060 18174.77 68.24 52682.39 88888.00 2007-03-01 02:11:23.902 060 18174.70 68.28 52682.52 88888.00 2007-03-01 02:11:24.402 060 18174.59 68.28 52682.63 88888.00 2007-03-01 02:11:24.902 060 18174.60 68.22 52682.56 88888.00 2007-03-01 02:11:25.402 060 18174.60 68.20 52682.53 88888.00 2007-03-01 02:11:25.902 060 18174.72 68.17 52682.51 88888.00 2007-03-01 02:11:26.402 060 18174.72 68.20 52682.49 88888.00 2007-03-01 02:11:26.902 060 18174.69 68.23 52682.44 88888.00 2007-03-01 02:11:27.402 060 18174.70 68.25 52682.44 88888.00 2007-03-01 02:11:27.902 060 18174.65 68.21 52682.45 88888.00 2007-03-01 02:11:28.402 060 18174.58 68.23 52682.48 88888.00 2007-03-01 02:11:28.902 060 18174.64 68.47 52682.52 88888.00 2007-03-01 02:11:29.402 060 18174.59 68.51 52682.53 88888.00 2007-03-01 02:11:29.902 060 18174.56 68.38 52682.35 88888.00 2007-03-01 02:11:30.402 060 18174.60 68.30 52682.29 88888.00 2007-03-01 02:11:30.902 060 18174.54 68.29 52682.36 88888.00 2007-03-01 02:11:31.402 060 18174.46 68.30 52682.40 88888.00 2007-03-01 02:11:31.902 060 18174.50 68.37 52682.37 88888.00 2007-03-01 02:11:32.402 060 18174.66 68.34 52682.39 88888.00 2007-03-01 02:11:32.902 060 18174.68 68.28 52682.39 88888.00 2007-03-01 02:11:33.402 060 18174.64 68.31 52682.45 88888.00 2007-03-01 02:11:33.902 060 18174.62 68.30 52682.56 88888.00 2007-03-01 02:11:34.402 060 18174.58 68.31 52682.58 88888.00 2007-03-01 02:11:34.902 060 18174.53 68.25 52682.59 88888.00 2007-03-01 02:11:35.402 060 18174.49 68.22 52682.60 88888.00 2007-03-01 02:11:35.902 060 18174.44 68.20 52682.55 88888.00 2007-03-01 02:11:36.402 060 18174.32 68.18 52682.58 88888.00 2007-03-01 02:11:36.902 060 18174.33 68.23 52682.58 88888.00 2007-03-01 02:11:37.402 060 18174.39 68.26 52682.56 88888.00 2007-03-01 02:11:37.902 060 18174.37 68.33 52682.44 88888.00 2007-03-01 02:11:38.402 060 18174.37 68.37 52682.39 88888.00 2007-03-01 02:11:38.902 060 18174.41 68.36 52682.47 88888.00 2007-03-01 02:11:39.402 060 18174.40 68.33 52682.60 88888.00 2007-03-01 02:11:39.902 060 18174.43 68.35 52682.60 88888.00 2007-03-01 02:11:40.402 060 18174.46 68.39 52682.49 88888.00 2007-03-01 02:11:40.902 060 18174.41 68.43 52682.40 88888.00 2007-03-01 02:11:41.402 060 18174.41 68.38 52682.43 88888.00 2007-03-01 02:11:41.902 060 18174.37 68.38 52682.47 88888.00 2007-03-01 02:11:42.402 060 18174.49 68.34 52682.54 88888.00 2007-03-01 02:11:42.902 060 18174.44 68.31 52682.58 88888.00 2007-03-01 02:11:43.402 060 18174.38 68.25 52682.44 88888.00 2007-03-01 02:11:43.902 060 18174.35 68.30 52682.44 88888.00 2007-03-01 02:11:44.402 060 18174.41 68.28 52682.45 88888.00 2007-03-01 02:11:44.902 060 18174.45 68.23 52682.40 88888.00 2007-03-01 02:11:45.402 060 18174.36 68.20 52682.41 88888.00 2007-03-01 02:11:45.902 060 18174.37 68.25 52682.37 88888.00 2007-03-01 02:11:46.402 060 18174.56 68.16 52682.44 88888.00 2007-03-01 02:11:46.902 060 18174.80 68.11 52682.45 88888.00 2007-03-01 02:11:47.402 060 18174.98 68.06 52682.33 88888.00 2007-03-01 02:11:47.902 060 18174.90 68.04 52682.44 88888.00 2007-03-01 02:11:48.402 060 18175.00 68.00 52682.42 88888.00 2007-03-01 02:11:48.902 060 18175.02 68.02 52682.45 88888.00 2007-03-01 02:11:49.402 060 18175.02 68.09 52682.44 88888.00 2007-03-01 02:11:49.902 060 18174.98 68.07 52682.51 88888.00 2007-03-01 02:11:50.402 060 18175.11 68.13 52682.52 88888.00 2007-03-01 02:11:50.902 060 18174.89 68.13 52682.45 88888.00 2007-03-01 02:11:51.402 060 18174.67 68.12 52682.39 88888.00 2007-03-01 02:11:51.902 060 18174.72 68.17 52682.44 88888.00 2007-03-01 02:11:52.402 060 18174.77 68.18 52682.34 88888.00 2007-03-01 02:11:52.902 060 18174.86 68.11 52682.51 88888.00 2007-03-01 02:11:53.402 060 18174.84 68.15 52682.67 88888.00 2007-03-01 02:11:53.902 060 18174.71 68.14 52682.64 88888.00 2007-03-01 02:11:54.402 060 18174.80 68.12 52682.67 88888.00 2007-03-01 02:11:54.902 060 18174.86 68.06 52682.54 88888.00 2007-03-01 02:11:55.402 060 18174.88 68.15 52682.49 88888.00 2007-03-01 02:11:55.902 060 18174.91 68.17 52682.52 88888.00 2007-03-01 02:11:56.402 060 18174.94 68.10 52682.47 88888.00 2007-03-01 02:11:56.902 060 18174.99 68.03 52682.47 88888.00 2007-03-01 02:11:57.402 060 18175.10 68.00 52682.41 88888.00 2007-03-01 02:11:57.902 060 18175.04 67.99 52682.46 88888.00 2007-03-01 02:11:58.402 060 18175.03 67.95 52682.40 88888.00 2007-03-01 02:11:58.902 060 18175.04 67.97 52682.43 88888.00 2007-03-01 02:11:59.402 060 18174.99 67.96 52682.44 88888.00 2007-03-01 02:11:59.902 060 18174.93 67.99 52682.46 88888.00 2007-03-01 02:12:00.402 060 18174.90 67.97 52682.44 88888.00 2007-03-01 02:12:00.902 060 18174.93 67.97 52682.44 88888.00 2007-03-01 02:12:01.402 060 18174.86 67.95 52682.46 88888.00 2007-03-01 02:12:01.902 060 18174.88 67.94 52682.55 88888.00 2007-03-01 02:12:02.402 060 18174.89 67.96 52682.57 88888.00 2007-03-01 02:12:02.902 060 18174.90 67.91 52682.63 88888.00 2007-03-01 02:12:03.402 060 18174.84 67.91 52682.60 88888.00 2007-03-01 02:12:03.902 060 18174.78 67.83 52682.53 88888.00 2007-03-01 02:12:04.402 060 18174.88 67.82 52682.47 88888.00 2007-03-01 02:12:04.902 060 18174.90 67.72 52682.37 88888.00 2007-03-01 02:12:05.402 060 18174.94 67.75 52682.35 88888.00 2007-03-01 02:12:05.902 060 18174.94 67.76 52682.46 88888.00 2007-03-01 02:12:06.402 060 18174.86 67.73 52682.48 88888.00 2007-03-01 02:12:06.902 060 18174.77 67.79 52682.32 88888.00 2007-03-01 02:12:07.402 060 18174.73 67.81 52682.34 88888.00 2007-03-01 02:12:07.902 060 18174.80 67.81 52682.34 88888.00 2007-03-01 02:12:08.402 060 18174.83 67.76 52682.29 88888.00 2007-03-01 02:12:08.902 060 18174.77 67.79 52682.32 88888.00 2007-03-01 02:12:09.402 060 18174.77 67.81 52682.44 88888.00 2007-03-01 02:12:09.902 060 18174.75 67.85 52682.52 88888.00 2007-03-01 02:12:10.402 060 18174.68 67.91 52682.43 88888.00 2007-03-01 02:12:10.902 060 18174.67 67.89 52682.39 88888.00 2007-03-01 02:12:11.402 060 18174.65 67.82 52682.42 88888.00 2007-03-01 02:12:11.902 060 18174.66 67.85 52682.42 88888.00 2007-03-01 02:12:12.402 060 18174.73 67.83 52682.42 88888.00 2007-03-01 02:12:12.902 060 18174.77 67.84 52682.39 88888.00 2007-03-01 02:12:13.402 060 18174.62 67.87 52682.36 88888.00 2007-03-01 02:12:13.902 060 18174.47 67.91 52682.45 88888.00 2007-03-01 02:12:14.402 060 18174.55 67.86 52682.52 88888.00 2007-03-01 02:12:14.902 060 18174.59 67.86 52682.47 88888.00 2007-03-01 02:12:15.402 060 18174.58 67.87 52682.53 88888.00 2007-03-01 02:12:15.902 060 18174.58 67.78 52682.48 88888.00 2007-03-01 02:12:16.402 060 18174.58 67.80 52682.43 88888.00 2007-03-01 02:12:16.902 060 18174.54 67.90 52682.35 88888.00 2007-03-01 02:12:17.402 060 18174.41 67.97 52682.37 88888.00 2007-03-01 02:12:17.902 060 18174.48 68.04 52682.41 88888.00 2007-03-01 02:12:18.402 060 18174.47 67.97 52682.47 88888.00 2007-03-01 02:12:18.902 060 18174.45 67.91 52682.35 88888.00 2007-03-01 02:12:19.402 060 18174.58 67.91 52682.22 88888.00 2007-03-01 02:12:19.902 060 18174.39 67.89 52682.20 88888.00 2007-03-01 02:12:20.402 060 18174.41 67.89 52682.22 88888.00 2007-03-01 02:12:20.902 060 18174.45 67.92 52682.17 88888.00 2007-03-01 02:12:21.402 060 18174.36 67.94 52682.17 88888.00 2007-03-01 02:12:21.902 060 18174.32 67.96 52682.33 88888.00 2007-03-01 02:12:22.402 060 18174.37 67.92 52682.23 88888.00 2007-03-01 02:12:22.902 060 18174.30 67.89 52682.26 88888.00 2007-03-01 02:12:23.402 060 18174.27 67.95 52682.32 88888.00 2007-03-01 02:12:23.902 060 18174.27 67.99 52682.32 88888.00 2007-03-01 02:12:24.402 060 18174.26 67.94 52682.36 88888.00 2007-03-01 02:12:24.902 060 18174.30 67.99 52682.43 88888.00 2007-03-01 02:12:25.402 060 18174.34 67.94 52682.53 88888.00 2007-03-01 02:12:25.902 060 18174.30 67.95 52682.45 88888.00 2007-03-01 02:12:26.402 060 18174.49 68.07 52682.53 88888.00 2007-03-01 02:12:26.902 060 18174.56 68.14 52682.59 88888.00 2007-03-01 02:12:27.402 060 18174.41 68.12 52682.51 88888.00 2007-03-01 02:12:27.902 060 18174.29 68.13 52682.49 88888.00 2007-03-01 02:12:28.402 060 18174.33 68.17 52682.46 88888.00 2007-03-01 02:12:28.902 060 18174.36 68.17 52682.44 88888.00 2007-03-01 02:12:29.402 060 18174.44 68.19 52682.33 88888.00 2007-03-01 02:12:29.902 060 18174.48 68.18 52682.13 88888.00 2007-03-01 02:12:30.402 060 18174.54 68.15 52682.21 88888.00 2007-03-01 02:12:30.902 060 18174.40 68.11 52682.13 88888.00 2007-03-01 02:12:31.402 060 18174.41 68.13 52682.10 88888.00 2007-03-01 02:12:31.902 060 18174.43 68.09 52682.22 88888.00 2007-03-01 02:12:32.402 060 18174.43 68.16 52682.19 88888.00 2007-03-01 02:12:32.902 060 18174.38 68.21 52682.09 88888.00 2007-03-01 02:12:33.402 060 18174.41 68.21 52682.05 88888.00 2007-03-01 02:12:33.902 060 18174.40 68.18 52682.04 88888.00 2007-03-01 02:12:34.402 060 18174.47 68.16 52682.04 88888.00 2007-03-01 02:12:34.902 060 18174.47 68.17 52682.07 88888.00 2007-03-01 02:12:35.402 060 18174.37 68.19 52682.08 88888.00 2007-03-01 02:12:35.902 060 18174.45 68.16 52682.10 88888.00 2007-03-01 02:12:36.402 060 18174.38 68.17 52682.02 88888.00 2007-03-01 02:12:36.902 060 18174.49 68.24 52681.97 88888.00 2007-03-01 02:12:37.402 060 18174.50 68.21 52681.97 88888.00 2007-03-01 02:12:37.902 060 18174.43 68.17 52681.99 88888.00 2007-03-01 02:12:38.402 060 18174.50 68.16 52681.93 88888.00 2007-03-01 02:12:38.902 060 18174.66 68.14 52681.98 88888.00 2007-03-01 02:12:39.402 060 18174.56 68.16 52681.91 88888.00 2007-03-01 02:12:39.902 060 18174.56 68.19 52681.85 88888.00 2007-03-01 02:12:40.402 060 18174.57 68.20 52681.84 88888.00 2007-03-01 02:12:40.902 060 18174.46 68.22 52681.98 88888.00 2007-03-01 02:12:41.402 060 18174.39 68.22 52682.06 88888.00 2007-03-01 02:12:41.902 060 18174.32 68.24 52682.09 88888.00 2007-03-01 02:12:42.402 060 18174.34 68.25 52682.05 88888.00 2007-03-01 02:12:42.902 060 18174.34 68.24 52681.94 88888.00 2007-03-01 02:12:43.402 060 18174.49 68.22 52682.02 88888.00 2007-03-01 02:12:43.902 060 18174.60 68.19 52681.97 88888.00 2007-03-01 02:12:44.402 060 18174.57 68.20 52681.81 88888.00 2007-03-01 02:12:44.902 060 18174.55 68.28 52681.82 88888.00 2007-03-01 02:12:45.402 060 18174.65 68.31 52682.01 88888.00 2007-03-01 02:12:45.902 060 18174.65 68.28 52682.11 88888.00 2007-03-01 02:12:46.402 060 18174.44 68.30 52682.12 88888.00 2007-03-01 02:12:46.902 060 18174.38 68.31 52682.16 88888.00 2007-03-01 02:12:47.402 060 18174.50 68.31 52682.12 88888.00 2007-03-01 02:12:47.902 060 18174.45 68.37 52682.14 88888.00 2007-03-01 02:12:48.402 060 18174.49 68.35 52682.11 88888.00 2007-03-01 02:12:48.902 060 18174.50 68.38 52682.12 88888.00 2007-03-01 02:12:49.402 060 18174.51 68.45 52682.17 88888.00 2007-03-01 02:12:49.902 060 18174.56 68.47 52682.13 88888.00 2007-03-01 02:12:50.402 060 18174.53 68.50 52682.06 88888.00 2007-03-01 02:12:50.902 060 18174.47 68.53 52682.01 88888.00 2007-03-01 02:12:51.402 060 18174.55 68.48 52682.05 88888.00 2007-03-01 02:12:51.902 060 18174.53 68.41 52681.98 88888.00 2007-03-01 02:12:52.402 060 18174.51 68.47 52681.98 88888.00 2007-03-01 02:12:52.902 060 18174.41 68.51 52681.99 88888.00 2007-03-01 02:12:53.402 060 18174.37 68.51 52682.07 88888.00 2007-03-01 02:12:53.902 060 18174.44 68.41 52682.22 88888.00 2007-03-01 02:12:54.402 060 18174.49 68.39 52682.21 88888.00 2007-03-01 02:12:54.902 060 18174.39 68.36 52682.06 88888.00 2007-03-01 02:12:55.402 060 18174.34 68.31 52682.04 88888.00 2007-03-01 02:12:55.902 060 18174.39 68.37 52681.91 88888.00 2007-03-01 02:12:56.402 060 18174.44 68.44 52681.82 88888.00 2007-03-01 02:12:56.902 060 18174.48 68.43 52681.86 88888.00 2007-03-01 02:12:57.402 060 18174.47 68.44 52682.05 88888.00 2007-03-01 02:12:57.902 060 18174.43 68.42 52682.08 88888.00 2007-03-01 02:12:58.402 060 18174.48 68.42 52682.14 88888.00 2007-03-01 02:12:58.902 060 18174.39 68.41 52682.19 88888.00 2007-03-01 02:12:59.402 060 18174.50 68.44 52682.31 88888.00 2007-03-01 02:12:59.902 060 18174.43 68.37 52682.26 88888.00 2007-03-01 02:13:00.402 060 18174.39 68.46 52682.21 88888.00 2007-03-01 02:13:00.902 060 18174.39 68.44 52682.28 88888.00 2007-03-01 02:13:01.402 060 18174.38 68.45 52682.33 88888.00 2007-03-01 02:13:01.902 060 18174.40 68.44 52682.37 88888.00 2007-03-01 02:13:02.402 060 18174.49 68.48 52682.24 88888.00 2007-03-01 02:13:02.902 060 18174.47 68.55 52682.17 88888.00 2007-03-01 02:13:03.402 060 18174.57 68.55 52682.26 88888.00 2007-03-01 02:13:03.902 060 18174.60 68.51 52682.28 88888.00 2007-03-01 02:13:04.402 060 18174.53 68.43 52682.14 88888.00 2007-03-01 02:13:04.902 060 18174.48 68.39 52682.11 88888.00 2007-03-01 02:13:05.402 060 18174.65 68.46 52682.24 88888.00 2007-03-01 02:13:05.902 060 18174.59 68.52 52682.17 88888.00 2007-03-01 02:13:06.402 060 18174.48 68.53 52682.13 88888.00 2007-03-01 02:13:06.902 060 18174.49 68.48 52682.10 88888.00 2007-03-01 02:13:07.402 060 18174.60 68.45 52682.14 88888.00 2007-03-01 02:13:07.902 060 18174.59 68.52 52682.16 88888.00 2007-03-01 02:13:08.402 060 18174.54 68.48 52682.31 88888.00 2007-03-01 02:13:08.902 060 18174.51 68.46 52682.32 88888.00 2007-03-01 02:13:09.402 060 18174.55 68.48 52682.24 88888.00 2007-03-01 02:13:09.902 060 18174.49 68.57 52682.36 88888.00 2007-03-01 02:13:10.402 060 18174.32 68.59 52682.37 88888.00 2007-03-01 02:13:10.902 060 18174.28 68.55 52682.31 88888.00 2007-03-01 02:13:11.402 060 18174.47 68.47 52682.32 88888.00 2007-03-01 02:13:11.902 060 18174.51 68.47 52682.36 88888.00 2007-03-01 02:13:12.402 060 18174.51 68.52 52682.33 88888.00 2007-03-01 02:13:12.902 060 18174.77 68.53 52682.25 88888.00 2007-03-01 02:13:13.402 060 18174.76 68.48 52682.21 88888.00 2007-03-01 02:13:13.902 060 18174.73 68.53 52682.10 88888.00 2007-03-01 02:13:14.402 060 18174.72 68.54 52682.11 88888.00 2007-03-01 02:13:14.902 060 18174.75 68.47 52682.13 88888.00 2007-03-01 02:13:15.402 060 18174.78 68.44 52682.21 88888.00 2007-03-01 02:13:15.902 060 18174.79 68.44 52682.24 88888.00 2007-03-01 02:13:16.402 060 18174.79 68.45 52682.37 88888.00 2007-03-01 02:13:16.902 060 18174.72 68.40 52682.26 88888.00 2007-03-01 02:13:17.402 060 18174.61 68.39 52682.05 88888.00 2007-03-01 02:13:17.902 060 18174.69 68.48 52682.14 88888.00 2007-03-01 02:13:18.402 060 18174.72 68.46 52682.17 88888.00 2007-03-01 02:13:18.902 060 18174.64 68.47 52682.05 88888.00 2007-03-01 02:13:19.402 060 18174.68 68.53 52682.09 88888.00 2007-03-01 02:13:19.902 060 18174.73 68.44 52682.21 88888.00 2007-03-01 02:13:20.402 060 18174.59 68.37 52682.33 88888.00 2007-03-01 02:13:20.902 060 18174.66 68.35 52682.24 88888.00 2007-03-01 02:13:21.402 060 18174.76 68.34 52682.10 88888.00 2007-03-01 02:13:21.902 060 18174.55 68.42 52682.13 88888.00 2007-03-01 02:13:22.402 060 18174.66 68.46 52682.02 88888.00 2007-03-01 02:13:22.902 060 18174.75 68.40 52682.10 88888.00 2007-03-01 02:13:23.402 060 18174.76 68.37 52682.05 88888.00 2007-03-01 02:13:23.902 060 18174.76 68.41 52682.04 88888.00 2007-03-01 02:13:24.402 060 18174.70 68.41 52682.05 88888.00 2007-03-01 02:13:24.902 060 18174.57 68.37 52682.14 88888.00 2007-03-01 02:13:25.402 060 18174.72 68.40 52682.26 88888.00 2007-03-01 02:13:25.902 060 18174.68 68.42 52682.21 88888.00 2007-03-01 02:13:26.402 060 18174.71 68.34 52682.26 88888.00 2007-03-01 02:13:26.902 060 18174.68 68.35 52682.28 88888.00 2007-03-01 02:13:27.402 060 18174.78 68.35 52682.28 88888.00 2007-03-01 02:13:27.902 060 18174.76 68.33 52682.16 88888.00 2007-03-01 02:13:28.402 060 18174.72 68.30 52682.11 88888.00 2007-03-01 02:13:28.902 060 18174.72 68.31 52682.22 88888.00 2007-03-01 02:13:29.402 060 18174.67 68.30 52682.12 88888.00 2007-03-01 02:13:29.902 060 18174.71 68.22 52682.20 88888.00 2007-03-01 02:13:30.402 060 18174.70 68.25 52682.19 88888.00 2007-03-01 02:13:30.902 060 18174.61 68.17 52682.23 88888.00 2007-03-01 02:13:31.402 060 18174.59 68.16 52682.31 88888.00 2007-03-01 02:13:31.902 060 18174.61 68.21 52682.26 88888.00 2007-03-01 02:13:32.402 060 18174.65 68.15 52682.14 88888.00 2007-03-01 02:13:32.902 060 18174.62 68.19 52682.12 88888.00 2007-03-01 02:13:33.402 060 18174.68 68.21 52682.28 88888.00 2007-03-01 02:13:33.902 060 18174.68 68.24 52682.31 88888.00 2007-03-01 02:13:34.402 060 18174.62 68.31 52682.21 88888.00 2007-03-01 02:13:34.902 060 18174.55 68.23 52682.16 88888.00 2007-03-01 02:13:35.402 060 18174.53 68.21 52682.14 88888.00 2007-03-01 02:13:35.902 060 18174.47 68.20 52682.24 88888.00 2007-03-01 02:13:36.402 060 18174.40 68.22 52682.21 88888.00 2007-03-01 02:13:36.902 060 18174.43 68.21 52682.23 88888.00 2007-03-01 02:13:37.402 060 18174.53 68.30 52682.23 88888.00 2007-03-01 02:13:37.902 060 18174.48 68.26 52682.24 88888.00 2007-03-01 02:13:38.402 060 18174.40 68.23 52682.22 88888.00 2007-03-01 02:13:38.902 060 18174.37 68.31 52682.21 88888.00 2007-03-01 02:13:39.402 060 18174.41 68.28 52682.25 88888.00 2007-03-01 02:13:39.902 060 18174.47 68.24 52682.23 88888.00 2007-03-01 02:13:40.402 060 18174.44 68.22 52682.21 88888.00 2007-03-01 02:13:40.902 060 18174.47 68.17 52682.24 88888.00 2007-03-01 02:13:41.402 060 18174.44 68.25 52682.30 88888.00 2007-03-01 02:13:41.902 060 18174.51 68.28 52682.31 88888.00 2007-03-01 02:13:42.402 060 18174.41 68.24 52682.29 88888.00 2007-03-01 02:13:42.902 060 18174.37 68.15 52682.30 88888.00 2007-03-01 02:13:43.402 060 18174.39 68.15 52682.45 88888.00 2007-03-01 02:13:43.902 060 18174.36 68.16 52682.48 88888.00 2007-03-01 02:13:44.402 060 18174.38 68.13 52682.49 88888.00 2007-03-01 02:13:44.902 060 18174.36 68.15 52682.43 88888.00 2007-03-01 02:13:45.402 060 18174.29 68.12 52682.39 88888.00 2007-03-01 02:13:45.902 060 18174.27 68.16 52682.31 88888.00 2007-03-01 02:13:46.402 060 18174.27 68.17 52682.37 88888.00 2007-03-01 02:13:46.902 060 18174.26 68.16 52682.41 88888.00 2007-03-01 02:13:47.402 060 18174.24 68.18 52682.34 88888.00 2007-03-01 02:13:47.902 060 18174.44 68.19 52682.31 88888.00 2007-03-01 02:13:48.402 060 18174.40 68.25 52682.28 88888.00 2007-03-01 02:13:48.902 060 18174.39 68.24 52682.33 88888.00 2007-03-01 02:13:49.402 060 18174.37 68.28 52682.40 88888.00 2007-03-01 02:13:49.902 060 18174.30 68.33 52682.37 88888.00 2007-03-01 02:13:50.402 060 18174.32 68.34 52682.43 88888.00 2007-03-01 02:13:50.902 060 18174.28 68.21 52682.45 88888.00 2007-03-01 02:13:51.402 060 18174.28 68.24 52682.44 88888.00 2007-03-01 02:13:51.902 060 18174.24 68.35 52682.41 88888.00 2007-03-01 02:13:52.402 060 18174.26 68.41 52682.35 88888.00 2007-03-01 02:13:52.902 060 18174.27 68.44 52682.26 88888.00 2007-03-01 02:13:53.402 060 18174.19 68.42 52682.26 88888.00 2007-03-01 02:13:53.902 060 18174.10 68.38 52682.23 88888.00 2007-03-01 02:13:54.402 060 18174.14 68.37 52682.21 88888.00 2007-03-01 02:13:54.902 060 18174.22 68.36 52682.26 88888.00 2007-03-01 02:13:55.402 060 18174.18 68.33 52682.31 88888.00 2007-03-01 02:13:55.902 060 18174.21 68.26 52682.31 88888.00 2007-03-01 02:13:56.402 060 18174.19 68.29 52682.13 88888.00 2007-03-01 02:13:56.902 060 18174.22 68.39 52682.16 88888.00 2007-03-01 02:13:57.402 060 18174.22 68.43 52682.21 88888.00 2007-03-01 02:13:57.902 060 18174.25 68.37 52682.22 88888.00 2007-03-01 02:13:58.402 060 18174.14 68.36 52682.28 88888.00 2007-03-01 02:13:58.902 060 18174.08 68.35 52682.25 88888.00 2007-03-01 02:13:59.402 060 18174.12 68.31 52682.34 88888.00 2007-03-01 02:13:59.902 060 18174.16 68.38 52682.26 88888.00 2007-03-01 02:14:00.402 060 18174.16 68.35 52682.19 88888.00 2007-03-01 02:14:00.902 060 18174.17 68.30 52682.29 88888.00 2007-03-01 02:14:01.402 060 18174.26 68.36 52682.32 88888.00 2007-03-01 02:14:01.902 060 18174.28 68.38 52682.30 88888.00 2007-03-01 02:14:02.402 060 18174.28 68.40 52682.21 88888.00 2007-03-01 02:14:02.902 060 18174.28 68.41 52682.16 88888.00 2007-03-01 02:14:03.402 060 18174.26 68.36 52682.10 88888.00 2007-03-01 02:14:03.902 060 18174.14 68.36 52682.14 88888.00 2007-03-01 02:14:04.402 060 18174.16 68.35 52682.33 88888.00 2007-03-01 02:14:04.902 060 18174.17 68.32 52682.23 88888.00 2007-03-01 02:14:05.402 060 18174.15 68.39 52682.10 88888.00 2007-03-01 02:14:05.902 060 18174.10 68.44 52682.19 88888.00 2007-03-01 02:14:06.402 060 18174.06 68.44 52682.19 88888.00 2007-03-01 02:14:06.902 060 18174.15 68.49 52682.13 88888.00 2007-03-01 02:14:07.402 060 18174.15 68.52 52682.16 88888.00 2007-03-01 02:14:07.902 060 18174.11 68.54 52682.18 88888.00 2007-03-01 02:14:08.402 060 18174.22 68.48 52682.11 88888.00 2007-03-01 02:14:08.902 060 18174.29 68.53 52682.30 88888.00 2007-03-01 02:14:09.402 060 18174.28 68.62 52682.29 88888.00 2007-03-01 02:14:09.902 060 18174.28 68.59 52682.20 88888.00 2007-03-01 02:14:10.402 060 18174.27 68.56 52682.17 88888.00 2007-03-01 02:14:10.902 060 18174.23 68.67 52682.23 88888.00 2007-03-01 02:14:11.402 060 18174.24 68.66 52682.31 88888.00 2007-03-01 02:14:11.902 060 18174.26 68.67 52682.30 88888.00 2007-03-01 02:14:12.402 060 18174.27 68.77 52682.31 88888.00 2007-03-01 02:14:12.902 060 18174.28 68.72 52682.26 88888.00 2007-03-01 02:14:13.402 060 18174.33 68.73 52682.21 88888.00 2007-03-01 02:14:13.902 060 18174.26 68.73 52682.16 88888.00 2007-03-01 02:14:14.402 060 18174.37 68.64 52682.14 88888.00 2007-03-01 02:14:14.902 060 18174.41 68.63 52682.20 88888.00 2007-03-01 02:14:15.402 060 18174.40 68.58 52682.32 88888.00 2007-03-01 02:14:15.902 060 18174.33 68.54 52682.37 88888.00 2007-03-01 02:14:16.402 060 18174.28 68.46 52682.31 88888.00 2007-03-01 02:14:16.902 060 18174.43 68.45 52682.26 88888.00 2007-03-01 02:14:17.402 060 18174.44 68.49 52682.29 88888.00 2007-03-01 02:14:17.902 060 18174.40 68.54 52682.30 88888.00 2007-03-01 02:14:18.402 060 18174.30 68.61 52682.24 88888.00 2007-03-01 02:14:18.902 060 18174.29 68.59 52682.33 88888.00 2007-03-01 02:14:19.402 060 18174.36 68.57 52682.21 88888.00 2007-03-01 02:14:19.902 060 18174.37 68.61 52682.22 88888.00 2007-03-01 02:14:20.402 060 18174.28 68.62 52682.08 88888.00 2007-03-01 02:14:20.902 060 18174.32 68.67 52681.99 88888.00 2007-03-01 02:14:21.402 060 18174.36 68.71 52682.12 88888.00 2007-03-01 02:14:21.902 060 18174.33 68.65 52682.07 88888.00 2007-03-01 02:14:22.402 060 18174.34 68.59 52681.96 88888.00 2007-03-01 02:14:22.902 060 18174.32 68.64 52682.02 88888.00 2007-03-01 02:14:23.402 060 18174.28 68.59 52682.12 88888.00 2007-03-01 02:14:23.902 060 18174.35 68.55 52682.09 88888.00 2007-03-01 02:14:24.402 060 18174.37 68.52 52682.08 88888.00 2007-03-01 02:14:24.902 060 18174.33 68.49 52682.10 88888.00 2007-03-01 02:14:25.402 060 18174.33 68.51 52682.23 88888.00 2007-03-01 02:14:25.902 060 18174.33 68.47 52682.12 88888.00 2007-03-01 02:14:26.402 060 18174.29 68.54 52682.06 88888.00 2007-03-01 02:14:26.902 060 18174.34 68.55 52682.01 88888.00 2007-03-01 02:14:27.402 060 18174.35 68.53 52682.00 88888.00 2007-03-01 02:14:27.902 060 18174.39 68.53 52682.06 88888.00 2007-03-01 02:14:28.399 060 18174.32 68.65 52682.04 88888.00 2007-03-01 02:14:28.909 060 18174.33 68.64 52682.05 88888.00 2007-03-01 02:14:29.409 060 18174.32 68.62 52682.04 88888.00 2007-03-01 02:14:29.909 060 18174.39 68.57 52681.95 88888.00 2007-03-01 02:14:30.409 060 18174.43 68.64 52681.97 88888.00 2007-03-01 02:14:30.909 060 18174.49 68.56 52681.91 88888.00 2007-03-01 02:14:31.409 060 18174.49 68.62 52681.98 88888.00 2007-03-01 02:14:31.909 060 18174.40 68.65 52681.97 88888.00 2007-03-01 02:14:32.409 060 18174.33 68.63 52681.99 88888.00 2007-03-01 02:14:32.909 060 18174.32 68.62 52681.86 88888.00 2007-03-01 02:14:33.409 060 18174.32 68.55 52681.79 88888.00 2007-03-01 02:14:33.909 060 18174.28 68.54 52681.83 88888.00 2007-03-01 02:14:34.409 060 18174.28 68.56 52681.84 88888.00 2007-03-01 02:14:34.909 060 18174.27 68.54 52681.76 88888.00 2007-03-01 02:14:35.409 060 18174.29 68.49 52681.76 88888.00 2007-03-01 02:14:35.909 060 18174.28 68.53 52681.84 88888.00 2007-03-01 02:14:36.409 060 18174.30 68.55 52681.85 88888.00 2007-03-01 02:14:36.909 060 18174.39 68.57 52681.86 88888.00 2007-03-01 02:14:37.409 060 18174.36 68.63 52681.87 88888.00 2007-03-01 02:14:37.909 060 18174.34 68.61 52682.02 88888.00 2007-03-01 02:14:38.409 060 18174.34 68.57 52682.00 88888.00 2007-03-01 02:14:38.909 060 18174.41 68.59 52681.88 88888.00 2007-03-01 02:14:39.409 060 18174.49 68.64 52681.86 88888.00 2007-03-01 02:14:39.909 060 18174.49 68.63 52681.95 88888.00 2007-03-01 02:14:40.409 060 18174.44 68.62 52682.16 88888.00 2007-03-01 02:14:40.909 060 18174.41 68.66 52682.20 88888.00 2007-03-01 02:14:41.409 060 18174.40 68.55 52682.11 88888.00 2007-03-01 02:14:41.909 060 18174.44 68.52 52682.01 88888.00 2007-03-01 02:14:42.409 060 18174.40 68.51 52681.96 88888.00 2007-03-01 02:14:42.909 060 18174.39 68.52 52681.87 88888.00 2007-03-01 02:14:43.409 060 18174.37 68.57 52681.89 88888.00 2007-03-01 02:14:43.909 060 18174.44 68.61 52681.96 88888.00 2007-03-01 02:14:44.409 060 18174.39 68.70 52681.86 88888.00 2007-03-01 02:14:44.909 060 18174.45 68.67 52681.83 88888.00 2007-03-01 02:14:45.409 060 18174.51 68.67 52681.91 88888.00 2007-03-01 02:14:45.909 060 18174.59 68.59 52681.93 88888.00 2007-03-01 02:14:46.409 060 18174.67 68.57 52681.94 88888.00 2007-03-01 02:14:46.909 060 18174.61 68.57 52682.01 88888.00 2007-03-01 02:14:47.409 060 18174.54 68.57 52682.04 88888.00 2007-03-01 02:14:47.909 060 18174.61 68.56 52681.99 88888.00 2007-03-01 02:14:48.409 060 18174.61 68.54 52681.90 88888.00 2007-03-01 02:14:48.909 060 18174.50 68.62 52681.85 88888.00 2007-03-01 02:14:49.409 060 18174.51 68.57 52681.95 88888.00 2007-03-01 02:14:49.909 060 18174.67 68.48 52681.99 88888.00 2007-03-01 02:14:50.409 060 18174.61 68.48 52682.05 88888.00 2007-03-01 02:14:50.909 060 18174.64 68.55 52682.05 88888.00 2007-03-01 02:14:51.409 060 18174.69 68.62 52682.06 88888.00 2007-03-01 02:14:51.909 060 18174.73 68.72 52682.09 88888.00 2007-03-01 02:14:52.409 060 18174.61 68.69 52682.07 88888.00 2007-03-01 02:14:52.909 060 18174.64 68.55 52682.11 88888.00 2007-03-01 02:14:53.409 060 18174.69 68.57 52681.98 88888.00 2007-03-01 02:14:53.909 060 18174.69 68.62 52682.06 88888.00 2007-03-01 02:14:54.409 060 18174.59 68.65 52682.05 88888.00 2007-03-01 02:14:54.909 060 18174.67 68.67 52682.08 88888.00 2007-03-01 02:14:55.409 060 18174.66 68.69 52682.12 88888.00 2007-03-01 02:14:55.909 060 18174.58 68.63 52682.14 88888.00 2007-03-01 02:14:56.409 060 18174.66 68.56 52682.06 88888.00 2007-03-01 02:14:56.909 060 18174.76 68.65 52682.11 88888.00 2007-03-01 02:14:57.409 060 18174.77 68.63 52682.13 88888.00 2007-03-01 02:14:57.909 060 18174.68 68.66 52682.17 88888.00 2007-03-01 02:14:58.409 060 18174.68 68.64 52682.17 88888.00 2007-03-01 02:14:58.909 060 18174.68 68.64 52682.23 88888.00 2007-03-01 02:14:59.409 060 18174.64 68.59 52682.16 88888.00 2007-03-01 02:14:59.909 060 18174.69 68.59 52682.16 88888.00 2007-03-01 02:15:00.409 060 18174.77 68.59 52682.13 88888.00 2007-03-01 02:15:00.909 060 18174.71 68.63 52682.12 88888.00 2007-03-01 02:15:01.409 060 18174.68 68.58 52682.06 88888.00 2007-03-01 02:15:01.909 060 18174.67 68.57 52682.07 88888.00 2007-03-01 02:15:02.409 060 18174.84 68.61 52682.08 88888.00 2007-03-01 02:15:02.909 060 18174.83 68.62 52682.16 88888.00 2007-03-01 02:15:03.409 060 18174.71 68.54 52682.14 88888.00 2007-03-01 02:15:03.909 060 18174.61 68.53 52682.22 88888.00 2007-03-01 02:15:04.409 060 18174.69 68.55 52682.26 88888.00 2007-03-01 02:15:04.909 060 18174.77 68.55 52682.24 88888.00 2007-03-01 02:15:05.409 060 18174.77 68.52 52682.25 88888.00 2007-03-01 02:15:05.909 060 18174.77 68.49 52682.24 88888.00 2007-03-01 02:15:06.409 060 18174.61 68.50 52682.30 88888.00 2007-03-01 02:15:06.909 060 18174.58 68.49 52682.16 88888.00 2007-03-01 02:15:07.409 060 18174.67 68.50 52682.22 88888.00 2007-03-01 02:15:07.909 060 18174.64 68.49 52682.33 88888.00 2007-03-01 02:15:08.409 060 18174.64 68.47 52682.28 88888.00 2007-03-01 02:15:08.909 060 18174.66 68.46 52682.34 88888.00 2007-03-01 02:15:09.409 060 18174.83 68.55 52682.37 88888.00 2007-03-01 02:15:09.909 060 18174.87 68.55 52682.32 88888.00 2007-03-01 02:15:10.409 060 18174.80 68.48 52682.24 88888.00 2007-03-01 02:15:10.909 060 18174.67 68.52 52682.09 88888.00 2007-03-01 02:15:11.409 060 18174.77 68.47 52682.11 88888.00 2007-03-01 02:15:11.909 060 18174.83 68.40 52682.25 88888.00 2007-03-01 02:15:12.409 060 18174.81 68.43 52682.30 88888.00 2007-03-01 02:15:12.909 060 18174.91 68.45 52682.35 88888.00 2007-03-01 02:15:13.409 060 18174.80 68.48 52682.43 88888.00 2007-03-01 02:15:13.909 060 18174.70 68.49 52682.43 88888.00 2007-03-01 02:15:14.409 060 18174.75 68.47 52682.54 88888.00 2007-03-01 02:15:14.909 060 18174.72 68.46 52682.65 88888.00 2007-03-01 02:15:15.409 060 18174.68 68.45 52682.71 88888.00 2007-03-01 02:15:15.909 060 18174.75 68.47 52682.70 88888.00 2007-03-01 02:15:16.409 060 18174.81 68.50 52682.65 88888.00 2007-03-01 02:15:16.909 060 18174.84 68.62 52682.59 88888.00 2007-03-01 02:15:17.409 060 18174.76 68.61 52682.62 88888.00 2007-03-01 02:15:17.909 060 18174.79 68.55 52682.64 88888.00 2007-03-01 02:15:18.409 060 18174.77 68.50 52682.62 88888.00 2007-03-01 02:15:18.909 060 18174.69 68.50 52682.58 88888.00 2007-03-01 02:15:19.409 060 18174.78 68.52 52682.58 88888.00 2007-03-01 02:15:19.909 060 18174.70 68.53 52682.60 88888.00 2007-03-01 02:15:20.409 060 18174.71 68.51 52682.66 88888.00 2007-03-01 02:15:20.909 060 18174.84 68.55 52682.58 88888.00 2007-03-01 02:15:21.409 060 18174.83 68.54 52682.55 88888.00 2007-03-01 02:15:21.909 060 18174.87 68.49 52682.58 88888.00 2007-03-01 02:15:22.409 060 18174.84 68.47 52682.59 88888.00 2007-03-01 02:15:22.909 060 18174.81 68.40 52682.59 88888.00 2007-03-01 02:15:23.409 060 18174.75 68.45 52682.48 88888.00 2007-03-01 02:15:23.909 060 18174.86 68.46 52682.51 88888.00 2007-03-01 02:15:24.409 060 18174.92 68.50 52682.60 88888.00 2007-03-01 02:15:24.909 060 18174.97 68.48 52682.65 88888.00 2007-03-01 02:15:25.409 060 18174.95 68.42 52682.64 88888.00 2007-03-01 02:15:25.909 060 18174.82 68.46 52682.60 88888.00 2007-03-01 02:15:26.409 060 18174.87 68.43 52682.65 88888.00 2007-03-01 02:15:26.909 060 18174.86 68.48 52682.70 88888.00 2007-03-01 02:15:27.409 060 18174.91 68.51 52682.62 88888.00 2007-03-01 02:15:27.909 060 18175.02 68.50 52682.62 88888.00 2007-03-01 02:15:28.409 060 18174.84 68.46 52682.51 88888.00 2007-03-01 02:15:28.909 060 18174.73 68.47 52682.52 88888.00 2007-03-01 02:15:29.409 060 18174.76 68.54 52682.57 88888.00 2007-03-01 02:15:29.909 060 18174.70 68.44 52682.70 88888.00 2007-03-01 02:15:30.409 060 18174.81 68.39 52682.71 88888.00 2007-03-01 02:15:30.909 060 18174.70 68.40 52682.53 88888.00 2007-03-01 02:15:31.409 060 18174.68 68.47 52682.47 88888.00 2007-03-01 02:15:31.909 060 18174.77 68.47 52682.57 88888.00 2007-03-01 02:15:32.409 060 18174.78 68.42 52682.60 88888.00 2007-03-01 02:15:32.909 060 18174.82 68.43 52682.58 88888.00 2007-03-01 02:15:33.409 060 18174.88 68.48 52682.55 88888.00 2007-03-01 02:15:33.909 060 18174.79 68.44 52682.55 88888.00 2007-03-01 02:15:34.409 060 18174.76 68.42 52682.48 88888.00 2007-03-01 02:15:34.909 060 18174.75 68.42 52682.47 88888.00 2007-03-01 02:15:35.409 060 18174.73 68.40 52682.56 88888.00 2007-03-01 02:15:35.909 060 18174.76 68.41 52682.59 88888.00 2007-03-01 02:15:36.409 060 18174.88 68.44 52682.57 88888.00 2007-03-01 02:15:36.909 060 18174.89 68.40 52682.76 88888.00 2007-03-01 02:15:37.409 060 18174.90 68.35 52682.71 88888.00 2007-03-01 02:15:37.909 060 18174.92 68.32 52682.56 88888.00 2007-03-01 02:15:38.409 060 18174.80 68.25 52682.57 88888.00 2007-03-01 02:15:38.909 060 18174.75 68.32 52682.71 88888.00 2007-03-01 02:15:39.409 060 18174.66 68.42 52682.71 88888.00 2007-03-01 02:15:39.909 060 18174.77 68.46 52682.79 88888.00 2007-03-01 02:15:40.409 060 18174.78 68.45 52682.80 88888.00 2007-03-01 02:15:40.909 060 18174.86 68.53 52682.80 88888.00 2007-03-01 02:15:41.409 060 18174.81 68.45 52682.82 88888.00 2007-03-01 02:15:41.909 060 18174.76 68.38 52682.80 88888.00 2007-03-01 02:15:42.409 060 18174.75 68.32 52682.75 88888.00 2007-03-01 02:15:42.909 060 18174.76 68.35 52682.75 88888.00 2007-03-01 02:15:43.409 060 18174.75 68.38 52682.70 88888.00 2007-03-01 02:15:43.909 060 18174.69 68.39 52682.72 88888.00 2007-03-01 02:15:44.409 060 18174.77 68.40 52682.66 88888.00 2007-03-01 02:15:44.909 060 18174.87 68.37 52682.67 88888.00 2007-03-01 02:15:45.409 060 18174.93 68.34 52682.78 88888.00 2007-03-01 02:15:45.909 060 18174.84 68.36 52682.81 88888.00 2007-03-01 02:15:46.409 060 18174.92 68.40 52682.74 88888.00 2007-03-01 02:15:46.909 060 18174.87 68.40 52682.79 88888.00 2007-03-01 02:15:47.409 060 18174.82 68.40 52682.80 88888.00 2007-03-01 02:15:47.909 060 18174.88 68.38 52682.81 88888.00 2007-03-01 02:15:48.409 060 18174.95 68.51 52682.88 88888.00 2007-03-01 02:15:48.909 060 18174.97 68.51 52682.88 88888.00 2007-03-01 02:15:49.409 060 18174.93 68.41 52682.88 88888.00 2007-03-01 02:15:49.909 060 18174.95 68.43 52682.86 88888.00 2007-03-01 02:15:50.409 060 18174.99 68.50 52682.80 88888.00 2007-03-01 02:15:50.909 060 18174.87 68.53 52682.77 88888.00 2007-03-01 02:15:51.409 060 18174.90 68.49 52682.86 88888.00 2007-03-01 02:15:51.909 060 18175.01 68.37 52682.80 88888.00 2007-03-01 02:15:52.409 060 18175.10 68.36 52682.87 88888.00 2007-03-01 02:15:52.909 060 18175.06 68.40 52682.82 88888.00 2007-03-01 02:15:53.409 060 18175.13 68.44 52682.79 88888.00 2007-03-01 02:15:53.909 060 18175.14 68.42 52682.75 88888.00 2007-03-01 02:15:54.409 060 18175.12 68.41 52682.68 88888.00 2007-03-01 02:15:54.909 060 18175.19 68.42 52682.71 88888.00 2007-03-01 02:15:55.409 060 18175.21 68.41 52682.69 88888.00 2007-03-01 02:15:55.909 060 18175.27 68.41 52682.65 88888.00 2007-03-01 02:15:56.409 060 18175.33 68.47 52682.63 88888.00 2007-03-01 02:15:56.909 060 18175.35 68.43 52682.64 88888.00 2007-03-01 02:15:57.409 060 18175.26 68.42 52682.63 88888.00 2007-03-01 02:15:57.909 060 18175.26 68.46 52682.59 88888.00 2007-03-01 02:15:58.409 060 18175.22 68.39 52682.56 88888.00 2007-03-01 02:15:58.909 060 18175.24 68.37 52682.60 88888.00 2007-03-01 02:15:59.409 060 18175.23 68.42 52682.60 88888.00 2007-03-01 02:15:59.909 060 18175.32 68.50 52682.56 88888.00 2007-03-01 02:16:00.409 060 18175.30 68.47 52682.59 88888.00 2007-03-01 02:16:00.909 060 18175.38 68.38 52682.56 88888.00 2007-03-01 02:16:01.409 060 18175.45 68.36 52682.70 88888.00 2007-03-01 02:16:01.909 060 18175.38 68.35 52682.75 88888.00 2007-03-01 02:16:02.409 060 18175.34 68.42 52682.72 88888.00 2007-03-01 02:16:02.909 060 18175.27 68.46 52682.83 88888.00 2007-03-01 02:16:03.409 060 18175.25 68.44 52682.77 88888.00 2007-03-01 02:16:03.909 060 18175.25 68.47 52682.70 88888.00 2007-03-01 02:16:04.409 060 18175.24 68.41 52682.71 88888.00 2007-03-01 02:16:04.909 060 18175.33 68.44 52682.77 88888.00 2007-03-01 02:16:05.409 060 18175.35 68.44 52682.76 88888.00 2007-03-01 02:16:05.909 060 18175.33 68.50 52682.75 88888.00 2007-03-01 02:16:06.409 060 18175.31 68.51 52682.69 88888.00 2007-03-01 02:16:06.909 060 18175.29 68.39 52682.69 88888.00 2007-03-01 02:16:07.409 060 18175.37 68.38 52682.74 88888.00 2007-03-01 02:16:07.909 060 18175.34 68.50 52682.75 88888.00 2007-03-01 02:16:08.409 060 18175.22 68.51 52682.72 88888.00 2007-03-01 02:16:08.909 060 18175.25 68.49 52682.60 88888.00 2007-03-01 02:16:09.409 060 18175.31 68.47 52682.57 88888.00 2007-03-01 02:16:09.909 060 18175.31 68.51 52682.54 88888.00 2007-03-01 02:16:10.409 060 18175.37 68.64 52682.58 88888.00 2007-03-01 02:16:10.909 060 18175.38 68.64 52682.58 88888.00 2007-03-01 02:16:11.409 060 18175.47 68.63 52682.70 88888.00 2007-03-01 02:16:11.909 060 18175.54 68.58 52682.57 88888.00 2007-03-01 02:16:12.409 060 18175.54 68.59 52682.58 88888.00 2007-03-01 02:16:12.909 060 18175.56 68.58 52682.64 88888.00 2007-03-01 02:16:13.409 060 18175.55 68.57 52682.62 88888.00 2007-03-01 02:16:13.909 060 18175.55 68.63 52682.63 88888.00 2007-03-01 02:16:14.409 060 18175.67 68.65 52682.59 88888.00 2007-03-01 02:16:14.909 060 18175.79 68.64 52682.58 88888.00 2007-03-01 02:16:15.409 060 18175.77 68.64 52682.57 88888.00 2007-03-01 02:16:15.909 060 18175.71 68.64 52682.62 88888.00 2007-03-01 02:16:16.409 060 18175.79 68.53 52682.65 88888.00 2007-03-01 02:16:16.909 060 18175.85 68.53 52682.57 88888.00 2007-03-01 02:16:17.409 060 18175.95 68.61 52682.62 88888.00 2007-03-01 02:16:17.909 060 18176.00 68.66 52682.54 88888.00 2007-03-01 02:16:18.409 060 18175.96 68.62 52682.52 88888.00 2007-03-01 02:16:18.909 060 18176.07 68.57 52682.57 88888.00 2007-03-01 02:16:19.409 060 18176.13 68.54 52682.57 88888.00 2007-03-01 02:16:19.909 060 18176.19 68.54 52682.55 88888.00 2007-03-01 02:16:20.409 060 18176.19 68.58 52682.49 88888.00 2007-03-01 02:16:20.909 060 18176.25 68.55 52682.59 88888.00 2007-03-01 02:16:21.409 060 18176.33 68.49 52682.55 88888.00 2007-03-01 02:16:21.909 060 18176.32 68.49 52682.52 88888.00 2007-03-01 02:16:22.409 060 18176.27 68.54 52682.59 88888.00 2007-03-01 02:16:22.909 060 18176.36 68.61 52682.65 88888.00 2007-03-01 02:16:23.409 060 18176.45 68.68 52682.58 88888.00 2007-03-01 02:16:23.909 060 18176.47 68.71 52682.48 88888.00 2007-03-01 02:16:24.409 060 18176.46 68.66 52682.51 88888.00 2007-03-01 02:16:24.909 060 18176.46 68.69 52682.57 88888.00 2007-03-01 02:16:25.409 060 18176.57 68.70 52682.52 88888.00 2007-03-01 02:16:25.909 060 18176.54 68.63 52682.53 88888.00 2007-03-01 02:16:26.409 060 18176.55 68.62 52682.54 88888.00 2007-03-01 02:16:26.909 060 18176.55 68.59 52682.53 88888.00 2007-03-01 02:16:27.409 060 18176.43 68.57 52682.56 88888.00 2007-03-01 02:16:27.909 060 18176.39 68.62 52682.66 88888.00 2007-03-01 02:16:28.409 060 18176.41 68.57 52682.67 88888.00 2007-03-01 02:16:28.909 060 18176.44 68.57 52682.57 88888.00 2007-03-01 02:16:29.409 060 18176.55 68.53 52682.60 88888.00 2007-03-01 02:16:29.909 060 18176.61 68.53 52682.60 88888.00 2007-03-01 02:16:30.409 060 18176.64 68.53 52682.65 88888.00 2007-03-01 02:16:30.909 060 18176.72 68.52 52682.67 88888.00 2007-03-01 02:16:31.409 060 18176.78 68.56 52682.66 88888.00 2007-03-01 02:16:31.909 060 18176.67 68.64 52682.71 88888.00 2007-03-01 02:16:32.409 060 18176.65 68.66 52682.68 88888.00 2007-03-01 02:16:32.909 060 18176.72 68.64 52682.72 88888.00 2007-03-01 02:16:33.409 060 18176.67 68.64 52682.69 88888.00 2007-03-01 02:16:33.909 060 18176.68 68.68 52682.60 88888.00 2007-03-01 02:16:34.409 060 18176.73 68.68 52682.60 88888.00 2007-03-01 02:16:34.909 060 18176.71 68.64 52682.63 88888.00 2007-03-01 02:16:35.409 060 18176.77 68.53 52682.72 88888.00 2007-03-01 02:16:35.909 060 18176.87 68.56 52682.63 88888.00 2007-03-01 02:16:36.409 060 18176.88 68.67 52682.63 88888.00 2007-03-01 02:16:36.909 060 18176.79 68.64 52682.59 88888.00 2007-03-01 02:16:37.409 060 18176.73 68.63 52682.60 88888.00 2007-03-01 02:16:37.909 060 18176.71 68.77 52682.60 88888.00 2007-03-01 02:16:38.409 060 18176.65 68.75 52682.82 88888.00 2007-03-01 02:16:38.909 060 18176.71 68.63 52682.86 88888.00 2007-03-01 02:16:39.409 060 18176.73 68.68 52682.81 88888.00 2007-03-01 02:16:39.909 060 18176.69 68.62 52682.76 88888.00 2007-03-01 02:16:40.409 060 18176.72 68.61 52682.91 88888.00 2007-03-01 02:16:40.909 060 18176.76 68.58 52682.89 88888.00 2007-03-01 02:16:41.409 060 18176.88 68.55 52682.75 88888.00 2007-03-01 02:16:41.909 060 18176.93 68.58 52682.68 88888.00 2007-03-01 02:16:42.409 060 18176.93 68.62 52682.72 88888.00 2007-03-01 02:16:42.909 060 18176.89 68.64 52682.74 88888.00 2007-03-01 02:16:43.409 060 18176.78 68.54 52682.72 88888.00 2007-03-01 02:16:43.909 060 18176.83 68.53 52682.77 88888.00 2007-03-01 02:16:44.409 060 18176.85 68.62 52682.76 88888.00 2007-03-01 02:16:44.909 060 18176.88 68.64 52682.66 88888.00 2007-03-01 02:16:45.409 060 18176.95 68.65 52682.67 88888.00 2007-03-01 02:16:45.909 060 18176.97 68.65 52682.67 88888.00 2007-03-01 02:16:46.409 060 18176.90 68.63 52682.70 88888.00 2007-03-01 02:16:46.909 060 18176.90 68.62 52682.77 88888.00 2007-03-01 02:16:47.409 060 18176.88 68.68 52682.68 88888.00 2007-03-01 02:16:47.909 060 18176.81 68.59 52682.60 88888.00 2007-03-01 02:16:48.409 060 18176.82 68.58 52682.60 88888.00 2007-03-01 02:16:48.909 060 18176.92 68.63 52682.72 88888.00 2007-03-01 02:16:49.409 060 18176.86 68.62 52682.75 88888.00 2007-03-01 02:16:49.909 060 18176.84 68.64 52682.71 88888.00 2007-03-01 02:16:50.409 060 18176.79 68.74 52682.77 88888.00 2007-03-01 02:16:50.909 060 18176.78 68.83 52682.86 88888.00 2007-03-01 02:16:51.409 060 18176.78 68.87 52682.86 88888.00 2007-03-01 02:16:51.909 060 18176.87 68.80 52682.80 88888.00 2007-03-01 02:16:52.409 060 18176.94 68.76 52682.90 88888.00 2007-03-01 02:16:52.909 060 18176.90 68.73 52683.06 88888.00 2007-03-01 02:16:53.409 060 18176.85 68.70 52682.97 88888.00 2007-03-01 02:16:53.909 060 18176.81 68.73 52682.82 88888.00 2007-03-01 02:16:54.409 060 18176.92 68.80 52682.78 88888.00 2007-03-01 02:16:54.909 060 18176.86 68.80 52682.89 88888.00 2007-03-01 02:16:55.409 060 18176.97 68.88 52682.98 88888.00 2007-03-01 02:16:55.909 060 18177.07 68.98 52682.91 88888.00 2007-03-01 02:16:56.409 060 18176.96 69.01 52682.90 88888.00 2007-03-01 02:16:56.909 060 18176.79 69.00 52683.00 88888.00 2007-03-01 02:16:57.409 060 18176.84 68.96 52683.00 88888.00 2007-03-01 02:16:57.909 060 18176.77 68.96 52682.97 88888.00 2007-03-01 02:16:58.409 060 18176.89 68.94 52682.91 88888.00 2007-03-01 02:16:58.909 060 18176.87 69.02 52682.91 88888.00 2007-03-01 02:16:59.409 060 18176.89 69.12 52682.99 88888.00 2007-03-01 02:16:59.909 060 18176.96 69.15 52683.00 88888.00 2007-03-01 02:17:00.409 060 18177.09 69.08 52682.92 88888.00 2007-03-01 02:17:00.909 060 18177.09 69.03 52682.80 88888.00 2007-03-01 02:17:01.409 060 18177.00 69.00 52682.78 88888.00 2007-03-01 02:17:01.909 060 18176.95 68.99 52682.79 88888.00 2007-03-01 02:17:02.409 060 18177.09 69.07 52682.83 88888.00 2007-03-01 02:17:02.909 060 18177.01 69.07 52682.95 88888.00 2007-03-01 02:17:03.409 060 18177.07 69.09 52682.89 88888.00 2007-03-01 02:17:03.909 060 18177.16 69.05 52682.91 88888.00 2007-03-01 02:17:04.409 060 18177.15 69.12 52682.88 88888.00 2007-03-01 02:17:04.909 060 18177.17 69.11 52682.90 88888.00 2007-03-01 02:17:05.409 060 18177.33 69.12 52682.98 88888.00 2007-03-01 02:17:05.909 060 18177.34 69.13 52683.02 88888.00 2007-03-01 02:17:06.409 060 18177.41 69.15 52683.00 88888.00 2007-03-01 02:17:06.909 060 18177.45 69.21 52683.00 88888.00 2007-03-01 02:17:07.409 060 18177.48 69.22 52683.06 88888.00 2007-03-01 02:17:07.909 060 18177.39 69.17 52683.07 88888.00 2007-03-01 02:17:08.409 060 18177.40 69.18 52683.00 88888.00 2007-03-01 02:17:08.909 060 18177.41 69.24 52682.99 88888.00 2007-03-01 02:17:09.409 060 18177.41 69.24 52683.01 88888.00 2007-03-01 02:17:09.909 060 18177.40 69.28 52682.98 88888.00 2007-03-01 02:17:10.409 060 18177.31 69.38 52682.92 88888.00 2007-03-01 02:17:10.909 060 18177.29 69.44 52682.71 88888.00 2007-03-01 02:17:11.409 060 18177.38 69.40 52682.67 88888.00 2007-03-01 02:17:11.909 060 18177.52 69.41 52682.65 88888.00 2007-03-01 02:17:12.409 060 18177.55 69.36 52682.74 88888.00 2007-03-01 02:17:12.909 060 18177.57 69.30 52682.71 88888.00 2007-03-01 02:17:13.409 060 18177.48 69.23 52682.76 88888.00 2007-03-01 02:17:13.909 060 18177.36 69.31 52682.80 88888.00 2007-03-01 02:17:14.409 060 18177.31 69.39 52682.83 88888.00 2007-03-01 02:17:14.909 060 18177.39 69.39 52682.82 88888.00 2007-03-01 02:17:15.409 060 18177.47 69.39 52682.77 88888.00 2007-03-01 02:17:15.909 060 18177.50 69.43 52682.72 88888.00 2007-03-01 02:17:16.409 060 18177.54 69.50 52682.74 88888.00 2007-03-01 02:17:16.909 060 18177.52 69.54 52682.81 88888.00 2007-03-01 02:17:17.409 060 18177.51 69.57 52682.79 88888.00 2007-03-01 02:17:17.909 060 18177.48 69.45 52682.86 88888.00 2007-03-01 02:17:18.409 060 18177.38 69.41 52682.87 88888.00 2007-03-01 02:17:18.909 060 18177.41 69.45 52682.72 88888.00 2007-03-01 02:17:19.409 060 18177.42 69.48 52682.71 88888.00 2007-03-01 02:17:19.909 060 18177.52 69.53 52682.86 88888.00 2007-03-01 02:17:20.409 060 18177.57 69.49 52682.82 88888.00 2007-03-01 02:17:20.909 060 18177.58 69.49 52682.84 88888.00 2007-03-01 02:17:21.409 060 18177.68 69.50 52682.89 88888.00 2007-03-01 02:17:21.909 060 18177.66 69.51 52683.02 88888.00 2007-03-01 02:17:22.409 060 18177.64 69.49 52682.97 88888.00 2007-03-01 02:17:22.909 060 18177.58 69.49 52682.89 88888.00 2007-03-01 02:17:23.409 060 18177.64 69.49 52682.82 88888.00 2007-03-01 02:17:23.909 060 18177.76 69.47 52682.87 88888.00 2007-03-01 02:17:24.409 060 18177.72 69.46 52682.84 88888.00 2007-03-01 02:17:24.909 060 18177.77 69.46 52682.84 88888.00 2007-03-01 02:17:25.409 060 18177.81 69.54 52682.79 88888.00 2007-03-01 02:17:25.909 060 18177.68 69.67 52682.80 88888.00 2007-03-01 02:17:26.409 060 18177.63 69.75 52682.71 88888.00 2007-03-01 02:17:26.909 060 18177.83 69.68 52682.72 88888.00 2007-03-01 02:17:27.409 060 18177.79 69.62 52682.84 88888.00 2007-03-01 02:17:27.909 060 18177.86 69.57 52682.81 88888.00 2007-03-01 02:17:28.409 060 18177.82 69.61 52682.67 88888.00 2007-03-01 02:17:28.909 060 18177.86 69.68 52682.62 88888.00 2007-03-01 02:17:29.409 060 18177.87 69.72 52682.66 88888.00 2007-03-01 02:17:29.909 060 18178.01 69.69 52682.71 88888.00 2007-03-01 02:17:30.409 060 18178.03 69.63 52682.80 88888.00 2007-03-01 02:17:30.909 060 18178.05 69.67 52682.81 88888.00 2007-03-01 02:17:31.409 060 18177.93 69.72 52682.86 88888.00 2007-03-01 02:17:31.909 060 18177.94 69.71 52682.90 88888.00 2007-03-01 02:17:32.409 060 18178.09 69.65 52683.03 88888.00 2007-03-01 02:17:32.909 060 18178.16 69.58 52683.03 88888.00 2007-03-01 02:17:33.409 060 18178.14 69.66 52682.80 88888.00 2007-03-01 02:17:33.909 060 18178.10 69.71 52682.64 88888.00 2007-03-01 02:17:34.409 060 18178.16 69.73 52682.51 88888.00 2007-03-01 02:17:34.909 060 18178.31 69.79 52682.49 88888.00 2007-03-01 02:17:35.409 060 18178.31 69.83 52682.49 88888.00 2007-03-01 02:17:35.909 060 18178.24 69.72 52682.68 88888.00 2007-03-01 02:17:36.409 060 18178.18 69.69 52682.76 88888.00 2007-03-01 02:17:36.909 060 18178.23 69.73 52682.86 88888.00 2007-03-01 02:17:37.409 060 18178.29 69.76 52682.79 88888.00 2007-03-01 02:17:37.909 060 18178.30 69.73 52682.66 88888.00 2007-03-01 02:17:38.409 060 18178.30 69.76 52682.70 88888.00 2007-03-01 02:17:38.909 060 18178.28 69.70 52682.71 88888.00 2007-03-01 02:17:39.409 060 18178.29 69.72 52682.72 88888.00 2007-03-01 02:17:39.909 060 18178.33 69.79 52682.75 88888.00 2007-03-01 02:17:40.409 060 18178.26 69.79 52682.75 88888.00 2007-03-01 02:17:40.909 060 18178.34 69.72 52682.77 88888.00 2007-03-01 02:17:41.409 060 18178.41 69.69 52682.74 88888.00 2007-03-01 02:17:41.909 060 18178.40 69.70 52682.68 88888.00 2007-03-01 02:17:42.409 060 18178.37 69.72 52682.71 88888.00 2007-03-01 02:17:42.909 060 18178.48 69.74 52682.71 88888.00 2007-03-01 02:17:43.409 060 18178.45 69.77 52682.79 88888.00 2007-03-01 02:17:43.909 060 18178.46 69.83 52682.71 88888.00 2007-03-01 02:17:44.409 060 18178.46 69.84 52682.65 88888.00 2007-03-01 02:17:44.909 060 18178.46 69.82 52682.70 88888.00 2007-03-01 02:17:45.409 060 18178.42 69.78 52682.70 88888.00 2007-03-01 02:17:45.909 060 18178.35 69.70 52682.69 88888.00 2007-03-01 02:17:46.409 060 18178.37 69.68 52682.65 88888.00 2007-03-01 02:17:46.909 060 18178.34 69.77 52682.65 88888.00 2007-03-01 02:17:47.409 060 18178.35 69.87 52682.66 88888.00 2007-03-01 02:17:47.909 060 18178.47 69.82 52682.67 88888.00 2007-03-01 02:17:48.409 060 18178.59 69.87 52682.59 88888.00 2007-03-01 02:17:48.909 060 18178.67 69.94 52682.59 88888.00 2007-03-01 02:17:49.409 060 18178.62 69.90 52682.72 88888.00 2007-03-01 02:17:49.909 060 18178.67 69.91 52682.65 88888.00 2007-03-01 02:17:50.409 060 18178.61 69.88 52682.64 88888.00 2007-03-01 02:17:50.909 060 18178.61 69.86 52682.60 88888.00 2007-03-01 02:17:51.409 060 18178.66 69.89 52682.60 88888.00 2007-03-01 02:17:51.909 060 18178.74 69.91 52682.53 88888.00 2007-03-01 02:17:52.409 060 18178.79 69.91 52682.47 88888.00 2007-03-01 02:17:52.909 060 18178.83 69.92 52682.53 88888.00 2007-03-01 02:17:53.409 060 18178.80 69.96 52682.67 88888.00 2007-03-01 02:17:53.909 060 18178.88 69.94 52682.65 88888.00 2007-03-01 02:17:54.409 060 18178.83 69.87 52682.60 88888.00 2007-03-01 02:17:54.909 060 18178.85 69.80 52682.68 88888.00 2007-03-01 02:17:55.409 060 18178.85 69.86 52682.78 88888.00 2007-03-01 02:17:55.909 060 18178.83 69.95 52682.70 88888.00 2007-03-01 02:17:56.409 060 18178.81 69.99 52682.67 88888.00 2007-03-01 02:17:56.909 060 18178.80 69.96 52682.70 88888.00 2007-03-01 02:17:57.409 060 18178.95 69.87 52682.76 88888.00 2007-03-01 02:17:57.909 060 18178.90 69.86 52682.77 88888.00 2007-03-01 02:17:58.409 060 18178.91 69.87 52682.68 88888.00 2007-03-01 02:17:58.909 060 18178.95 69.90 52682.78 88888.00 2007-03-01 02:17:59.409 060 18178.97 69.87 52682.79 88888.00 2007-03-01 02:17:59.909 060 18178.88 69.82 52682.77 88888.00 2007-03-01 02:18:00.409 060 18178.97 69.86 52682.67 88888.00 2007-03-01 02:18:00.909 060 18179.01 69.84 52682.60 88888.00 2007-03-01 02:18:01.409 060 18178.92 69.83 52682.58 88888.00 2007-03-01 02:18:01.909 060 18178.89 69.84 52682.60 88888.00 2007-03-01 02:18:02.409 060 18179.05 69.90 52682.59 88888.00 2007-03-01 02:18:02.909 060 18179.20 69.88 52682.54 88888.00 2007-03-01 02:18:03.409 060 18179.21 69.85 52682.62 88888.00 2007-03-01 02:18:03.909 060 18179.33 69.84 52682.74 88888.00 2007-03-01 02:18:04.409 060 18179.22 69.80 52682.78 88888.00 2007-03-01 02:18:04.909 060 18179.22 69.83 52682.79 88888.00 2007-03-01 02:18:05.409 060 18179.26 69.89 52682.70 88888.00 2007-03-01 02:18:05.909 060 18179.29 69.85 52682.57 88888.00 2007-03-01 02:18:06.409 060 18179.34 69.79 52682.64 88888.00 2007-03-01 02:18:06.909 060 18179.26 69.76 52682.72 88888.00 2007-03-01 02:18:07.409 060 18179.34 69.79 52682.64 88888.00 2007-03-01 02:18:07.909 060 18179.27 69.78 52682.63 88888.00 2007-03-01 02:18:08.409 060 18179.35 69.75 52682.72 88888.00 2007-03-01 02:18:08.909 060 18179.45 69.74 52682.80 88888.00 2007-03-01 02:18:09.409 060 18179.51 69.81 52682.82 88888.00 2007-03-01 02:18:09.909 060 18179.48 69.85 52682.79 88888.00 2007-03-01 02:18:10.409 060 18179.47 69.76 52682.75 88888.00 2007-03-01 02:18:10.909 060 18179.58 69.73 52682.70 88888.00 2007-03-01 02:18:11.409 060 18179.70 69.77 52682.78 88888.00 2007-03-01 02:18:11.909 060 18179.56 69.77 52682.84 88888.00 2007-03-01 02:18:12.409 060 18179.47 69.70 52682.81 88888.00 2007-03-01 02:18:12.909 060 18179.47 69.66 52682.80 88888.00 2007-03-01 02:18:13.409 060 18179.35 69.71 52682.83 88888.00 2007-03-01 02:18:13.909 060 18179.39 69.83 52682.79 88888.00 2007-03-01 02:18:14.409 060 18179.54 69.88 52682.83 88888.00 2007-03-01 02:18:14.909 060 18179.42 69.90 52682.92 88888.00 2007-03-01 02:18:15.409 060 18179.40 69.83 52683.00 88888.00 2007-03-01 02:18:15.909 060 18179.50 69.82 52682.98 88888.00 2007-03-01 02:18:16.409 060 18179.46 69.79 52682.82 88888.00 2007-03-01 02:18:16.909 060 18179.54 69.70 52682.77 88888.00 2007-03-01 02:18:17.409 060 18179.53 69.66 52682.78 88888.00 2007-03-01 02:18:17.909 060 18179.48 69.68 52682.84 88888.00 2007-03-01 02:18:18.409 060 18179.51 69.72 52682.90 88888.00 2007-03-01 02:18:18.909 060 18179.50 69.68 52682.89 88888.00 2007-03-01 02:18:19.409 060 18179.39 69.65 52682.83 88888.00 2007-03-01 02:18:19.909 060 18179.36 69.64 52682.74 88888.00 2007-03-01 02:18:20.409 060 18179.51 69.66 52682.70 88888.00 2007-03-01 02:18:20.909 060 18179.50 69.77 52682.66 88888.00 2007-03-01 02:18:21.409 060 18179.48 69.74 52682.84 88888.00 2007-03-01 02:18:21.909 060 18179.51 69.71 52682.99 88888.00 2007-03-01 02:18:22.409 060 18179.69 69.78 52682.83 88888.00 2007-03-01 02:18:22.909 060 18179.68 69.87 52682.70 88888.00 2007-03-01 02:18:23.409 060 18179.58 69.80 52682.62 88888.00 2007-03-01 02:18:23.909 060 18179.58 69.71 52682.74 88888.00 2007-03-01 02:18:24.409 060 18179.83 69.77 52682.74 88888.00 2007-03-01 02:18:24.909 060 18179.72 69.85 52682.77 88888.00 2007-03-01 02:18:25.409 060 18179.56 69.81 52682.82 88888.00 2007-03-01 02:18:25.909 060 18179.49 69.79 52682.84 88888.00 2007-03-01 02:18:26.409 060 18179.61 69.75 52682.84 88888.00 2007-03-01 02:18:26.909 060 18179.80 69.76 52682.82 88888.00 2007-03-01 02:18:27.409 060 18179.72 69.77 52682.79 88888.00 2007-03-01 02:18:27.909 060 18179.68 69.70 52682.81 88888.00 2007-03-01 02:18:28.409 060 18179.65 69.63 52682.77 88888.00 2007-03-01 02:18:28.909 060 18179.80 69.69 52682.75 88888.00 2007-03-01 02:18:29.409 060 18179.78 69.77 52682.77 88888.00 2007-03-01 02:18:29.909 060 18179.67 69.80 52682.84 88888.00 2007-03-01 02:18:30.409 060 18179.70 69.76 52682.78 88888.00 2007-03-01 02:18:30.909 060 18179.65 69.74 52682.67 88888.00 2007-03-01 02:18:31.409 060 18179.62 69.73 52682.65 88888.00 2007-03-01 02:18:31.909 060 18179.73 69.69 52682.68 88888.00 2007-03-01 02:18:32.409 060 18179.76 69.80 52682.64 88888.00 2007-03-01 02:18:32.909 060 18179.79 69.84 52682.67 88888.00 2007-03-01 02:18:33.409 060 18179.80 69.86 52682.69 88888.00 2007-03-01 02:18:33.909 060 18179.81 69.87 52682.66 88888.00 2007-03-01 02:18:34.409 060 18179.97 69.88 52682.58 88888.00 2007-03-01 02:18:34.909 060 18179.90 69.88 52682.54 88888.00 2007-03-01 02:18:35.409 060 18179.92 69.90 52682.51 88888.00 2007-03-01 02:18:35.909 060 18180.01 69.90 52682.52 88888.00 2007-03-01 02:18:36.409 060 18179.91 69.91 52682.62 88888.00 2007-03-01 02:18:36.909 060 18179.94 69.91 52682.72 88888.00 2007-03-01 02:18:37.409 060 18179.92 69.85 52682.77 88888.00 2007-03-01 02:18:37.909 060 18179.92 69.92 52682.74 88888.00 2007-03-01 02:18:38.409 060 18179.91 69.96 52682.66 88888.00 2007-03-01 02:18:38.909 060 18179.96 69.95 52682.56 88888.00 2007-03-01 02:18:39.409 060 18180.09 69.89 52682.53 88888.00 2007-03-01 02:18:39.909 060 18180.11 69.96 52682.51 88888.00 2007-03-01 02:18:40.409 060 18180.11 70.02 52682.64 88888.00 2007-03-01 02:18:40.909 060 18180.11 69.98 52682.75 88888.00 2007-03-01 02:18:41.409 060 18180.12 69.99 52682.80 88888.00 2007-03-01 02:18:41.909 060 18180.09 69.96 52682.80 88888.00 2007-03-01 02:18:42.409 060 18179.99 69.97 52682.75 88888.00 2007-03-01 02:18:42.909 060 18180.02 69.92 52682.80 88888.00 2007-03-01 02:18:43.409 060 18180.02 69.86 52682.75 88888.00 2007-03-01 02:18:43.909 060 18180.02 69.89 52682.65 88888.00 2007-03-01 02:18:44.409 060 18180.07 70.01 52682.68 88888.00 2007-03-01 02:18:44.909 060 18180.08 70.03 52682.82 88888.00 2007-03-01 02:18:45.409 060 18180.11 70.11 52682.76 88888.00 2007-03-01 02:18:45.909 060 18180.02 70.14 52682.75 88888.00 2007-03-01 02:18:46.409 060 18179.96 70.07 52682.74 88888.00 2007-03-01 02:18:46.909 060 18180.03 70.12 52682.76 88888.00 2007-03-01 02:18:47.409 060 18180.11 70.11 52682.65 88888.00 2007-03-01 02:18:47.909 060 18180.08 70.00 52682.66 88888.00 2007-03-01 02:18:48.409 060 18180.10 70.06 52682.68 88888.00 2007-03-01 02:18:48.909 060 18180.11 70.11 52682.60 88888.00 2007-03-01 02:18:49.409 060 18180.03 70.10 52682.54 88888.00 2007-03-01 02:18:49.909 060 18179.86 70.14 52682.62 88888.00 2007-03-01 02:18:50.409 060 18179.88 70.10 52682.57 88888.00 2007-03-01 02:18:50.909 060 18179.97 70.04 52682.56 88888.00 2007-03-01 02:18:51.409 060 18180.03 70.04 52682.56 88888.00 2007-03-01 02:18:51.909 060 18179.90 70.10 52682.69 88888.00 2007-03-01 02:18:52.409 060 18179.90 70.18 52682.69 88888.00 2007-03-01 02:18:52.909 060 18180.04 70.16 52682.48 88888.00 2007-03-01 02:18:53.409 060 18180.08 70.16 52682.46 88888.00 2007-03-01 02:18:53.909 060 18180.07 70.13 52682.46 88888.00 2007-03-01 02:18:54.409 060 18180.13 70.10 52682.51 88888.00 2007-03-01 02:18:54.909 060 18180.11 70.11 52682.47 88888.00 2007-03-01 02:18:55.409 060 18179.96 70.04 52682.48 88888.00 2007-03-01 02:18:55.909 060 18179.86 70.01 52682.42 88888.00 2007-03-01 02:18:56.409 060 18179.96 70.04 52682.43 88888.00 2007-03-01 02:18:56.909 060 18180.04 70.06 52682.54 88888.00 2007-03-01 02:18:57.409 060 18180.02 70.07 52682.58 88888.00 2007-03-01 02:18:57.909 060 18180.09 70.12 52682.66 88888.00 2007-03-01 02:18:58.409 060 18180.11 70.19 52682.57 88888.00 2007-03-01 02:18:58.909 060 18180.11 70.19 52682.53 88888.00 2007-03-01 02:18:59.409 060 18180.12 70.10 52682.59 88888.00 2007-03-01 02:18:59.909 060 18180.05 70.12 52682.68 88888.00 2007-03-01 02:19:00.409 060 18180.11 70.12 52682.66 88888.00 2007-03-01 02:19:00.909 060 18180.14 70.07 52682.58 88888.00 2007-03-01 02:19:01.409 060 18180.16 70.04 52682.41 88888.00 2007-03-01 02:19:01.909 060 18180.33 70.05 52682.37 88888.00 2007-03-01 02:19:02.409 060 18180.26 70.16 52682.43 88888.00 2007-03-01 02:19:02.909 060 18180.23 70.06 52682.43 88888.00 2007-03-01 02:19:03.409 060 18180.33 69.98 52682.48 88888.00 2007-03-01 02:19:03.909 060 18180.24 69.95 52682.54 88888.00 2007-03-01 02:19:04.409 060 18180.22 70.01 52682.75 88888.00 2007-03-01 02:19:04.909 060 18180.24 69.99 52682.77 88888.00 2007-03-01 02:19:05.409 060 18180.25 70.02 52682.69 88888.00 2007-03-01 02:19:05.909 060 18180.27 70.06 52682.60 88888.00 2007-03-01 02:19:06.409 060 18180.32 70.07 52682.51 88888.00 2007-03-01 02:19:06.909 060 18180.24 69.99 52682.57 88888.00 2007-03-01 02:19:07.409 060 18180.15 69.97 52682.59 88888.00 2007-03-01 02:19:07.909 060 18180.30 70.01 52682.49 88888.00 2007-03-01 02:19:08.409 060 18180.38 69.95 52682.46 88888.00 2007-03-01 02:19:08.909 060 18180.30 69.94 52682.48 88888.00 2007-03-01 02:19:09.409 060 18180.34 69.99 52682.54 88888.00 2007-03-01 02:19:09.909 060 18180.38 69.98 52682.52 88888.00 2007-03-01 02:19:10.409 060 18180.47 69.90 52682.52 88888.00 2007-03-01 02:19:10.909 060 18180.42 69.89 52682.64 88888.00 2007-03-01 02:19:11.409 060 18180.48 69.90 52682.45 88888.00 2007-03-01 02:19:11.909 060 18180.55 69.98 52682.43 88888.00 2007-03-01 02:19:12.409 060 18180.55 69.95 52682.40 88888.00 2007-03-01 02:19:12.909 060 18180.43 69.87 52682.31 88888.00 2007-03-01 02:19:13.409 060 18180.47 69.87 52682.30 88888.00 2007-03-01 02:19:13.909 060 18180.52 69.86 52682.46 88888.00 2007-03-01 02:19:14.409 060 18180.57 69.84 52682.56 88888.00 2007-03-01 02:19:14.909 060 18180.57 69.92 52682.45 88888.00 2007-03-01 02:19:15.409 060 18180.57 69.90 52682.36 88888.00 2007-03-01 02:19:15.909 060 18180.62 70.00 52682.41 88888.00 2007-03-01 02:19:16.409 060 18180.55 70.03 52682.39 88888.00 2007-03-01 02:19:16.909 060 18180.61 69.96 52682.39 88888.00 2007-03-01 02:19:17.409 060 18180.65 69.95 52682.35 88888.00 2007-03-01 02:19:17.909 060 18180.57 69.99 52682.34 88888.00 2007-03-01 02:19:18.409 060 18180.48 69.94 52682.39 88888.00 2007-03-01 02:19:18.909 060 18180.43 69.99 52682.30 88888.00 2007-03-01 02:19:19.409 060 18180.49 69.98 52682.32 88888.00 2007-03-01 02:19:19.909 060 18180.45 70.02 52682.26 88888.00 2007-03-01 02:19:20.409 060 18180.46 69.98 52682.11 88888.00 2007-03-01 02:19:20.909 060 18180.42 69.96 52682.16 88888.00 2007-03-01 02:19:21.409 060 18180.47 70.01 52682.22 88888.00 2007-03-01 02:19:21.909 060 18180.49 70.01 52682.06 88888.00 2007-03-01 02:19:22.409 060 18180.45 70.02 52682.16 88888.00 2007-03-01 02:19:22.909 060 18180.41 69.99 52682.36 88888.00 2007-03-01 02:19:23.409 060 18180.44 69.96 52682.39 88888.00 2007-03-01 02:19:23.909 060 18180.47 69.99 52682.28 88888.00 2007-03-01 02:19:24.409 060 18180.57 70.02 52682.21 88888.00 2007-03-01 02:19:24.909 060 18180.57 70.02 52682.22 88888.00 2007-03-01 02:19:25.409 060 18180.53 70.03 52682.37 88888.00 2007-03-01 02:19:25.909 060 18180.59 70.04 52682.25 88888.00 2007-03-01 02:19:26.409 060 18180.78 70.03 52682.08 88888.00 2007-03-01 02:19:26.909 060 18180.97 70.01 52682.13 88888.00 2007-03-01 02:19:27.409 060 18181.06 69.97 52682.18 88888.00 2007-03-01 02:19:27.909 060 18181.01 69.99 52682.16 88888.00 2007-03-01 02:19:28.409 060 18180.86 70.06 52682.18 88888.00 2007-03-01 02:19:28.909 060 18180.57 70.10 52682.10 88888.00 2007-03-01 02:19:29.409 060 18180.37 70.07 52682.12 88888.00 2007-03-01 02:19:29.909 060 18180.36 70.10 52682.13 88888.00 2007-03-01 02:19:30.409 060 18180.34 70.16 52682.21 88888.00 2007-03-01 02:19:30.909 060 18180.48 70.16 52682.24 88888.00 2007-03-01 02:19:31.409 060 18180.48 70.12 52682.28 88888.00 2007-03-01 02:19:31.909 060 18180.51 70.08 52682.32 88888.00 2007-03-01 02:19:32.409 060 18180.53 70.14 52682.25 88888.00 2007-03-01 02:19:32.909 060 18180.43 70.13 52682.25 88888.00 2007-03-01 02:19:33.409 060 18180.59 70.11 52682.30 88888.00 2007-03-01 02:19:33.909 060 18180.57 70.01 52682.24 88888.00 2007-03-01 02:19:34.409 060 18180.58 69.95 52682.21 88888.00 2007-03-01 02:19:34.909 060 18180.67 69.95 52682.21 88888.00 2007-03-01 02:19:35.409 060 18180.63 70.00 52682.19 88888.00 2007-03-01 02:19:35.909 060 18180.63 70.04 52682.19 88888.00 2007-03-01 02:19:36.409 060 18180.65 69.96 52682.21 88888.00 2007-03-01 02:19:36.909 060 18180.74 69.90 52682.23 88888.00 2007-03-01 02:19:37.409 060 18180.68 69.96 52682.31 88888.00 2007-03-01 02:19:37.909 060 18180.63 69.92 52682.37 88888.00 2007-03-01 02:19:38.409 060 18180.62 69.89 52682.29 88888.00 2007-03-01 02:19:38.909 060 18180.62 69.87 52682.26 88888.00 2007-03-01 02:19:39.409 060 18180.73 69.98 52682.23 88888.00 2007-03-01 02:19:39.909 060 18180.68 69.92 52682.21 88888.00 2007-03-01 02:19:40.409 060 18180.65 69.89 52682.31 88888.00 2007-03-01 02:19:40.909 060 18180.83 69.82 52682.22 88888.00 2007-03-01 02:19:41.409 060 18180.96 69.79 52682.26 88888.00 2007-03-01 02:19:41.909 060 18180.90 69.75 52682.09 88888.00 2007-03-01 02:19:42.409 060 18180.91 69.83 52682.09 88888.00 2007-03-01 02:19:42.909 060 18180.90 69.96 52682.12 88888.00 2007-03-01 02:19:43.409 060 18180.92 69.86 52682.22 88888.00 2007-03-01 02:19:43.909 060 18180.96 69.81 52682.30 88888.00 2007-03-01 02:19:44.409 060 18180.97 69.78 52682.30 88888.00 2007-03-01 02:19:44.909 060 18180.95 69.77 52682.14 88888.00 2007-03-01 02:19:45.409 060 18180.98 69.78 52682.10 88888.00 2007-03-01 02:19:45.909 060 18180.95 69.72 52682.18 88888.00 2007-03-01 02:19:46.409 060 18180.92 69.72 52682.33 88888.00 2007-03-01 02:19:46.909 060 18180.92 69.72 52682.34 88888.00 2007-03-01 02:19:47.409 060 18180.94 69.67 52682.29 88888.00 2007-03-01 02:19:47.909 060 18180.85 69.71 52682.42 88888.00 2007-03-01 02:19:48.409 060 18180.89 69.78 52682.43 88888.00 2007-03-01 02:19:48.909 060 18180.99 69.85 52682.37 88888.00 2007-03-01 02:19:49.409 060 18181.05 69.83 52682.41 88888.00 2007-03-01 02:19:49.909 060 18181.07 69.82 52682.32 88888.00 2007-03-01 02:19:50.409 060 18181.08 69.79 52682.49 88888.00 2007-03-01 02:19:50.909 060 18181.02 69.72 52682.55 88888.00 2007-03-01 02:19:51.409 060 18180.99 69.71 52682.52 88888.00 2007-03-01 02:19:51.909 060 18181.00 69.62 52682.40 88888.00 2007-03-01 02:19:52.409 060 18181.02 69.70 52682.39 88888.00 2007-03-01 02:19:52.909 060 18181.07 69.79 52682.30 88888.00 2007-03-01 02:19:53.409 060 18181.12 69.83 52682.20 88888.00 2007-03-01 02:19:53.909 060 18181.21 69.80 52682.18 88888.00 2007-03-01 02:19:54.409 060 18181.17 69.75 52682.29 88888.00 2007-03-01 02:19:54.909 060 18180.96 69.70 52682.29 88888.00 2007-03-01 02:19:55.409 060 18180.96 69.64 52682.23 88888.00 2007-03-01 02:19:55.909 060 18181.09 69.68 52682.30 88888.00 2007-03-01 02:19:56.409 060 18181.19 69.64 52682.28 88888.00 2007-03-01 02:19:56.909 060 18181.21 69.65 52682.23 88888.00 2007-03-01 02:19:57.409 060 18181.29 69.61 52682.22 88888.00 2007-03-01 02:19:57.909 060 18181.37 69.65 52682.29 88888.00 2007-03-01 02:19:58.409 060 18181.43 69.63 52682.20 88888.00 2007-03-01 02:19:58.909 060 18181.48 69.56 52682.22 88888.00 2007-03-01 02:19:59.409 060 18181.42 69.67 52682.32 88888.00 2007-03-01 02:19:59.909 060 18181.45 69.80 52682.26 88888.00 2007-03-01 02:20:00.409 060 18181.37 69.76 52682.31 88888.00 2007-03-01 02:20:00.909 060 18181.25 69.70 52682.29 88888.00 2007-03-01 02:20:01.409 060 18181.30 69.77 52682.26 88888.00 2007-03-01 02:20:01.909 060 18181.42 69.72 52682.33 88888.00 2007-03-01 02:20:02.409 060 18181.40 69.64 52682.29 88888.00 2007-03-01 02:20:02.909 060 18181.45 69.57 52682.21 88888.00 2007-03-01 02:20:03.409 060 18181.38 69.63 52682.20 88888.00 2007-03-01 02:20:03.909 060 18181.25 69.61 52682.25 88888.00 2007-03-01 02:20:04.409 060 18181.25 69.61 52682.17 88888.00 2007-03-01 02:20:04.909 060 18181.31 69.62 52682.24 88888.00 2007-03-01 02:20:05.409 060 18181.44 69.67 52682.22 88888.00 2007-03-01 02:20:05.909 060 18181.45 69.68 52682.17 88888.00 2007-03-01 02:20:06.409 060 18181.45 69.65 52682.21 88888.00 2007-03-01 02:20:06.909 060 18181.40 69.64 52682.23 88888.00 2007-03-01 02:20:07.409 060 18181.34 69.66 52682.32 88888.00 2007-03-01 02:20:07.909 060 18181.34 69.63 52682.30 88888.00 2007-03-01 02:20:08.409 060 18181.31 69.65 52682.25 88888.00 2007-03-01 02:20:08.909 060 18181.31 69.64 52682.16 88888.00 2007-03-01 02:20:09.409 060 18181.25 69.59 52682.12 88888.00 2007-03-01 02:20:09.909 060 18181.29 69.62 52682.13 88888.00 2007-03-01 02:20:10.409 060 18181.45 69.61 52682.19 88888.00 2007-03-01 02:20:10.909 060 18181.54 69.63 52682.30 88888.00 2007-03-01 02:20:11.409 060 18181.50 69.55 52682.28 88888.00 2007-03-01 02:20:11.909 060 18181.43 69.52 52682.31 88888.00 2007-03-01 02:20:12.409 060 18181.44 69.55 52682.39 88888.00 2007-03-01 02:20:12.909 060 18181.45 69.55 52682.30 88888.00 2007-03-01 02:20:13.409 060 18181.46 69.56 52682.30 88888.00 2007-03-01 02:20:13.909 060 18181.49 69.59 52682.24 88888.00 2007-03-01 02:20:14.409 060 18181.38 69.57 52682.21 88888.00 2007-03-01 02:20:14.909 060 18181.55 69.53 52682.07 88888.00 2007-03-01 02:20:15.409 060 18181.67 69.56 52682.13 88888.00 2007-03-01 02:20:15.909 060 18181.65 69.63 52682.13 88888.00 2007-03-01 02:20:16.409 060 18181.52 69.69 52682.22 88888.00 2007-03-01 02:20:16.909 060 18181.50 69.58 52682.18 88888.00 2007-03-01 02:20:17.409 060 18181.53 69.57 52682.11 88888.00 2007-03-01 02:20:17.909 060 18181.55 69.53 52682.13 88888.00 2007-03-01 02:20:18.409 060 18181.64 69.45 52682.11 88888.00 2007-03-01 02:20:18.909 060 18181.59 69.48 52682.06 88888.00 2007-03-01 02:20:19.409 060 18181.61 69.49 52682.02 88888.00 2007-03-01 02:20:19.909 060 18181.64 69.51 52682.01 88888.00 2007-03-01 02:20:20.409 060 18181.61 69.61 52682.05 88888.00 2007-03-01 02:20:20.909 060 18181.52 69.65 52682.05 88888.00 2007-03-01 02:20:21.409 060 18181.59 69.56 52682.04 88888.00 2007-03-01 02:20:21.909 060 18181.62 69.54 52682.04 88888.00 2007-03-01 02:20:22.409 060 18181.60 69.54 52682.05 88888.00 2007-03-01 02:20:22.909 060 18181.66 69.55 52682.05 88888.00 2007-03-01 02:20:23.409 060 18181.83 69.54 52682.07 88888.00 2007-03-01 02:20:23.909 060 18181.78 69.58 52682.06 88888.00 2007-03-01 02:20:24.409 060 18181.72 69.62 52682.05 88888.00 2007-03-01 02:20:24.909 060 18181.64 69.59 52682.04 88888.00 2007-03-01 02:20:25.409 060 18181.68 69.65 52682.01 88888.00 2007-03-01 02:20:25.909 060 18181.75 69.63 52682.11 88888.00 2007-03-01 02:20:26.409 060 18181.75 69.61 52682.11 88888.00 2007-03-01 02:20:26.909 060 18181.61 69.61 52682.08 88888.00 2007-03-01 02:20:27.409 060 18181.70 69.58 52681.98 88888.00 2007-03-01 02:20:27.909 060 18181.68 69.55 52681.95 88888.00 2007-03-01 02:20:28.409 060 18181.70 69.59 52681.99 88888.00 2007-03-01 02:20:28.909 060 18181.71 69.63 52681.94 88888.00 2007-03-01 02:20:29.409 060 18181.70 69.55 52681.88 88888.00 2007-03-01 02:20:29.909 060 18181.64 69.52 52681.86 88888.00 2007-03-01 02:20:30.409 060 18181.71 69.48 52681.96 88888.00 2007-03-01 02:20:30.909 060 18181.78 69.63 52682.07 88888.00 2007-03-01 02:20:31.409 060 18181.77 69.61 52682.04 88888.00 2007-03-01 02:20:31.909 060 18181.82 69.58 52682.02 88888.00 2007-03-01 02:20:32.409 060 18181.90 69.56 52681.95 88888.00 2007-03-01 02:20:32.909 060 18181.85 69.61 52682.05 88888.00 2007-03-01 02:20:33.409 060 18181.73 69.52 52682.11 88888.00 2007-03-01 02:20:33.909 060 18181.67 69.47 52681.98 88888.00 2007-03-01 02:20:34.409 060 18181.72 69.42 52681.93 88888.00 2007-03-01 02:20:34.909 060 18181.68 69.43 52681.94 88888.00 2007-03-01 02:20:35.409 060 18181.70 69.44 52681.95 88888.00 2007-03-01 02:20:35.909 060 18181.78 69.40 52681.95 88888.00 2007-03-01 02:20:36.409 060 18181.90 69.42 52681.95 88888.00 2007-03-01 02:20:36.909 060 18181.89 69.46 52682.13 88888.00 2007-03-01 02:20:37.409 060 18181.95 69.48 52682.21 88888.00 2007-03-01 02:20:37.909 060 18181.94 69.48 52682.14 88888.00 2007-03-01 02:20:38.409 060 18181.90 69.43 52682.07 88888.00 2007-03-01 02:20:38.909 060 18181.95 69.45 52682.01 88888.00 2007-03-01 02:20:39.409 060 18181.95 69.47 52681.96 88888.00 2007-03-01 02:20:39.909 060 18181.93 69.46 52682.20 88888.00 2007-03-01 02:20:40.409 060 18182.01 69.39 52682.14 88888.00 2007-03-01 02:20:40.909 060 18182.03 69.39 52682.12 88888.00 2007-03-01 02:20:41.409 060 18182.09 69.46 52682.19 88888.00 2007-03-01 02:20:41.909 060 18182.03 69.48 52682.28 88888.00 2007-03-01 02:20:42.409 060 18181.92 69.42 52682.23 88888.00 2007-03-01 02:20:42.909 060 18181.99 69.39 52682.29 88888.00 2007-03-01 02:20:43.409 060 18182.01 69.46 52682.21 88888.00 2007-03-01 02:20:43.909 060 18181.94 69.43 52682.30 88888.00 2007-03-01 02:20:44.409 060 18182.09 69.47 52682.32 88888.00 2007-03-01 02:20:44.909 060 18182.18 69.49 52682.20 88888.00 2007-03-01 02:20:45.409 060 18182.17 69.51 52682.18 88888.00 2007-03-01 02:20:45.909 060 18182.10 69.54 52682.26 88888.00 2007-03-01 02:20:46.409 060 18182.04 69.47 52682.18 88888.00 2007-03-01 02:20:46.909 060 18182.04 69.40 52682.22 88888.00 2007-03-01 02:20:47.409 060 18182.13 69.39 52682.16 88888.00 2007-03-01 02:20:47.909 060 18182.20 69.43 52682.14 88888.00 2007-03-01 02:20:48.409 060 18182.25 69.38 52682.07 88888.00 2007-03-01 02:20:48.909 060 18182.28 69.35 52682.11 88888.00 2007-03-01 02:20:49.409 060 18182.24 69.39 52682.10 88888.00 2007-03-01 02:20:49.909 060 18182.24 69.36 52682.02 88888.00 2007-03-01 02:20:50.409 060 18182.32 69.31 52682.05 88888.00 2007-03-01 02:20:50.909 060 18182.24 69.37 52682.01 88888.00 2007-03-01 02:20:51.409 060 18182.35 69.41 52682.06 88888.00 2007-03-01 02:20:51.909 060 18182.37 69.40 52682.17 88888.00 2007-03-01 02:20:52.409 060 18182.38 69.43 52682.19 88888.00 2007-03-01 02:20:52.909 060 18182.39 69.40 52682.12 88888.00 2007-03-01 02:20:53.409 060 18182.29 69.37 52682.11 88888.00 2007-03-01 02:20:53.909 060 18182.37 69.31 52682.18 88888.00 2007-03-01 02:20:54.409 060 18182.43 69.19 52682.05 88888.00 2007-03-01 02:20:54.909 060 18182.41 69.29 52682.09 88888.00 2007-03-01 02:20:55.409 060 18182.36 69.30 52682.12 88888.00 2007-03-01 02:20:55.909 060 18182.30 69.28 52682.14 88888.00 2007-03-01 02:20:56.409 060 18182.33 69.21 52682.17 88888.00 2007-03-01 02:20:56.909 060 18182.39 69.17 52682.14 88888.00 2007-03-01 02:20:57.409 060 18182.40 69.21 52681.98 88888.00 2007-03-01 02:20:57.909 060 18182.38 69.18 52681.91 88888.00 2007-03-01 02:20:58.409 060 18182.44 69.16 52681.97 88888.00 2007-03-01 02:20:58.909 060 18182.43 69.17 52682.01 88888.00 2007-03-01 02:20:59.409 060 18182.46 69.15 52682.10 88888.00 2007-03-01 02:20:59.909 060 18182.49 69.07 52682.14 88888.00 2007-03-01 02:21:00.409 060 18182.53 69.06 52682.12 88888.00 2007-03-01 02:21:00.909 060 18182.66 69.07 52682.16 88888.00 2007-03-01 02:21:01.409 060 18182.57 69.10 52682.10 88888.00 2007-03-01 02:21:01.909 060 18182.59 69.09 52682.06 88888.00 2007-03-01 02:21:02.409 060 18182.60 69.12 52682.09 88888.00 2007-03-01 02:21:02.909 060 18182.55 69.10 52681.98 88888.00 2007-03-01 02:21:03.409 060 18182.54 69.10 52682.07 88888.00 2007-03-01 02:21:03.909 060 18182.52 69.12 52682.10 88888.00 2007-03-01 02:21:04.409 060 18182.53 69.08 52682.06 88888.00 2007-03-01 02:21:04.909 060 18182.64 69.12 52681.91 88888.00 2007-03-01 02:21:05.409 060 18182.60 69.20 52681.90 88888.00 2007-03-01 02:21:05.909 060 18182.66 69.21 52681.93 88888.00 2007-03-01 02:21:06.409 060 18182.66 69.17 52681.97 88888.00 2007-03-01 02:21:06.909 060 18182.63 69.11 52682.01 88888.00 2007-03-01 02:21:07.409 060 18182.60 69.16 52681.96 88888.00 2007-03-01 02:21:07.909 060 18182.57 69.21 52681.87 88888.00 2007-03-01 02:21:08.409 060 18182.60 69.28 52681.91 88888.00 2007-03-01 02:21:08.909 060 18182.60 69.26 52682.08 88888.00 2007-03-01 02:21:09.409 060 18182.66 69.19 52682.10 88888.00 2007-03-01 02:21:09.909 060 18182.63 69.07 52682.04 88888.00 2007-03-01 02:21:10.409 060 18182.60 69.04 52682.01 88888.00 2007-03-01 02:21:10.909 060 18182.70 68.98 52681.85 88888.00 2007-03-01 02:21:11.409 060 18182.71 68.96 52681.83 88888.00 2007-03-01 02:21:11.909 060 18182.53 68.89 52681.89 88888.00 2007-03-01 02:21:12.409 060 18182.49 68.90 52681.90 88888.00 2007-03-01 02:21:12.909 060 18182.49 68.94 52681.88 88888.00 2007-03-01 02:21:13.409 060 18182.69 68.96 52681.88 88888.00 2007-03-01 02:21:13.909 060 18182.72 68.95 52681.84 88888.00 2007-03-01 02:21:14.409 060 18182.60 68.90 52681.85 88888.00 2007-03-01 02:21:14.909 060 18182.61 68.86 52681.82 88888.00 2007-03-01 02:21:15.409 060 18182.63 68.90 52681.84 88888.00 2007-03-01 02:21:15.909 060 18182.73 68.94 52681.90 88888.00 2007-03-01 02:21:16.409 060 18182.71 68.94 52681.94 88888.00 2007-03-01 02:21:16.909 060 18182.66 68.99 52682.12 88888.00 2007-03-01 02:21:17.409 060 18182.74 69.01 52682.10 88888.00 2007-03-01 02:21:17.909 060 18182.59 68.94 52682.10 88888.00 2007-03-01 02:21:18.409 060 18182.60 68.92 52682.06 88888.00 2007-03-01 02:21:18.909 060 18182.59 68.96 52682.11 88888.00 2007-03-01 02:21:19.409 060 18182.58 68.94 52682.05 88888.00 2007-03-01 02:21:19.909 060 18182.74 69.06 52682.06 88888.00 2007-03-01 02:21:20.409 060 18182.83 69.02 52682.02 88888.00 2007-03-01 02:21:20.909 060 18182.70 69.01 52682.06 88888.00 2007-03-01 02:21:21.409 060 18182.71 68.98 52682.11 88888.00 2007-03-01 02:21:21.909 060 18182.84 68.97 52682.12 88888.00 2007-03-01 02:21:22.409 060 18182.81 68.96 52682.17 88888.00 2007-03-01 02:21:22.909 060 18182.88 68.90 52682.19 88888.00 2007-03-01 02:21:23.409 060 18182.81 68.85 52682.14 88888.00 2007-03-01 02:21:23.909 060 18182.72 68.85 52682.21 88888.00 2007-03-01 02:21:24.409 060 18182.83 68.85 52682.22 88888.00 2007-03-01 02:21:24.909 060 18182.90 68.82 52682.17 88888.00 2007-03-01 02:21:25.409 060 18182.87 68.79 52682.12 88888.00 2007-03-01 02:21:25.909 060 18182.82 68.74 52682.09 88888.00 2007-03-01 02:21:26.409 060 18182.82 68.70 52682.04 88888.00 2007-03-01 02:21:26.909 060 18182.93 68.72 52682.04 88888.00 2007-03-01 02:21:27.409 060 18183.05 68.82 52682.05 88888.00 2007-03-01 02:21:27.909 060 18183.09 68.82 52682.06 88888.00 2007-03-01 02:21:28.409 060 18183.01 68.82 52682.11 88888.00 2007-03-01 02:21:28.909 060 18183.03 68.77 52682.17 88888.00 2007-03-01 02:21:29.409 060 18183.11 68.83 52682.13 88888.00 2007-03-01 02:21:29.909 060 18183.09 68.87 52682.18 88888.00 2007-03-01 02:21:30.409 060 18183.07 68.77 52682.11 88888.00 2007-03-01 02:21:30.909 060 18183.03 68.71 52682.05 88888.00 2007-03-01 02:21:31.409 060 18183.04 68.64 52682.11 88888.00 2007-03-01 02:21:31.909 060 18183.01 68.70 52682.10 88888.00 2007-03-01 02:21:32.409 060 18183.00 68.80 52682.02 88888.00 2007-03-01 02:21:32.909 060 18183.03 68.76 52681.90 88888.00 2007-03-01 02:21:33.409 060 18183.12 68.71 52681.85 88888.00 2007-03-01 02:21:33.909 060 18183.06 68.74 52681.86 88888.00 2007-03-01 02:21:34.409 060 18183.03 68.77 52681.88 88888.00 2007-03-01 02:21:34.909 060 18183.08 68.75 52681.93 88888.00 2007-03-01 02:21:35.409 060 18183.08 68.76 52681.89 88888.00 2007-03-01 02:21:35.909 060 18183.08 68.88 52681.93 88888.00 2007-03-01 02:21:36.406 060 18183.13 68.83 52681.94 88888.00 2007-03-01 02:21:36.906 060 18183.11 68.77 52681.94 88888.00 2007-03-01 02:21:37.406 060 18183.12 68.71 52681.84 88888.00 2007-03-01 02:21:37.906 060 18183.14 68.68 52681.72 88888.00 2007-03-01 02:21:38.406 060 18183.19 68.66 52681.73 88888.00 2007-03-01 02:21:38.906 060 18183.29 68.69 52681.71 88888.00 2007-03-01 02:21:39.406 060 18183.33 68.72 52681.73 88888.00 2007-03-01 02:21:39.906 060 18183.30 68.73 52681.73 88888.00 2007-03-01 02:21:40.406 060 18183.25 68.70 52681.78 88888.00 2007-03-01 02:21:40.906 060 18183.28 68.64 52681.78 88888.00 2007-03-01 02:21:41.406 060 18183.40 68.63 52681.73 88888.00 2007-03-01 02:21:41.906 060 18183.39 68.62 52681.77 88888.00 2007-03-01 02:21:42.406 060 18183.39 68.64 52681.84 88888.00 2007-03-01 02:21:42.906 060 18183.39 68.65 52681.75 88888.00 2007-03-01 02:21:43.406 060 18183.31 68.64 52681.72 88888.00 2007-03-01 02:21:43.906 060 18183.27 68.64 52681.77 88888.00 2007-03-01 02:21:44.406 060 18183.38 68.61 52681.82 88888.00 2007-03-01 02:21:44.906 060 18183.41 68.61 52681.81 88888.00 2007-03-01 02:21:45.406 060 18183.29 68.56 52681.86 88888.00 2007-03-01 02:21:45.906 060 18183.40 68.52 52681.97 88888.00 2007-03-01 02:21:46.406 060 18183.46 68.51 52682.00 88888.00 2007-03-01 02:21:46.906 060 18183.36 68.54 52681.87 88888.00 2007-03-01 02:21:47.406 060 18183.29 68.55 52681.76 88888.00 2007-03-01 02:21:47.906 060 18183.42 68.53 52681.89 88888.00 2007-03-01 02:21:48.406 060 18183.45 68.54 52681.88 88888.00 2007-03-01 02:21:48.906 060 18183.48 68.57 52681.87 88888.00 2007-03-01 02:21:49.406 060 18183.44 68.58 52681.86 88888.00 2007-03-01 02:21:49.906 060 18183.31 68.61 52681.79 88888.00 2007-03-01 02:21:50.406 060 18183.30 68.63 52681.79 88888.00 2007-03-01 02:21:50.906 060 18183.39 68.58 52681.90 88888.00 2007-03-01 02:21:51.406 060 18183.27 68.65 52682.14 88888.00 2007-03-01 02:21:51.906 060 18183.17 68.68 52682.04 88888.00 2007-03-01 02:21:52.406 060 18183.18 68.63 52681.98 88888.00 2007-03-01 02:21:52.906 060 18183.26 68.56 52682.08 88888.00 2007-03-01 02:21:53.406 060 18183.24 68.52 52681.93 88888.00 2007-03-01 02:21:53.906 060 18183.14 68.47 52681.95 88888.00 2007-03-01 02:21:54.406 060 18183.15 68.49 52682.00 88888.00 2007-03-01 02:21:54.906 060 18183.30 68.48 52682.01 88888.00 2007-03-01 02:21:55.406 060 18183.20 68.50 52681.99 88888.00 2007-03-01 02:21:55.906 060 18183.06 68.54 52681.97 88888.00 2007-03-01 02:21:56.406 060 18183.06 68.64 52681.89 88888.00 2007-03-01 02:21:56.906 060 18183.09 68.64 52681.86 88888.00 2007-03-01 02:21:57.406 060 18183.01 68.58 52681.86 88888.00 2007-03-01 02:21:57.906 060 18182.92 68.49 52681.96 88888.00 2007-03-01 02:21:58.406 060 18182.90 68.52 52682.05 88888.00 2007-03-01 02:21:58.906 060 18182.90 68.61 52681.95 88888.00 2007-03-01 02:21:59.406 060 18182.96 68.55 52681.88 88888.00 2007-03-01 02:21:59.906 060 18182.96 68.50 52681.77 88888.00 2007-03-01 02:22:00.406 060 18182.90 68.51 52681.76 88888.00 2007-03-01 02:22:00.906 060 18182.96 68.57 52681.76 88888.00 2007-03-01 02:22:01.406 060 18182.96 68.62 52681.77 88888.00 2007-03-01 02:22:01.906 060 18183.00 68.54 52681.83 88888.00 2007-03-01 02:22:02.406 060 18183.09 68.54 52681.85 88888.00 2007-03-01 02:22:02.906 060 18183.09 68.52 52681.90 88888.00 2007-03-01 02:22:03.406 060 18183.05 68.48 52681.96 88888.00 2007-03-01 02:22:03.906 060 18183.11 68.47 52682.00 88888.00 2007-03-01 02:22:04.406 060 18182.91 68.44 52681.89 88888.00 2007-03-01 02:22:04.906 060 18182.77 68.46 52681.76 88888.00 2007-03-01 02:22:05.406 060 18182.84 68.44 52681.77 88888.00 2007-03-01 02:22:05.906 060 18182.91 68.42 52681.88 88888.00 2007-03-01 02:22:06.406 060 18182.75 68.37 52681.99 88888.00 2007-03-01 02:22:06.906 060 18182.88 68.36 52681.91 88888.00 2007-03-01 02:22:07.406 060 18182.96 68.36 52681.90 88888.00 2007-03-01 02:22:07.906 060 18182.88 68.34 52681.84 88888.00 2007-03-01 02:22:08.406 060 18182.86 68.42 52681.86 88888.00 2007-03-01 02:22:08.906 060 18182.91 68.42 52681.91 88888.00 2007-03-01 02:22:09.406 060 18182.87 68.35 52681.89 88888.00 2007-03-01 02:22:09.906 060 18182.92 68.35 52681.86 88888.00 2007-03-01 02:22:10.406 060 18182.94 68.32 52681.86 88888.00 2007-03-01 02:22:10.906 060 18182.93 68.37 52681.85 88888.00 2007-03-01 02:22:11.406 060 18182.88 68.39 52681.85 88888.00 2007-03-01 02:22:11.906 060 18182.85 68.40 52681.82 88888.00 2007-03-01 02:22:12.406 060 18182.92 68.38 52681.88 88888.00 2007-03-01 02:22:12.906 060 18182.87 68.40 52681.72 88888.00 2007-03-01 02:22:13.406 060 18182.79 68.41 52681.76 88888.00 2007-03-01 02:22:13.906 060 18182.90 68.39 52681.76 88888.00 2007-03-01 02:22:14.406 060 18182.87 68.37 52681.77 88888.00 2007-03-01 02:22:14.906 060 18182.75 68.33 52681.76 88888.00 2007-03-01 02:22:15.406 060 18182.91 68.30 52681.79 88888.00 2007-03-01 02:22:15.906 060 18183.00 68.31 52681.79 88888.00 2007-03-01 02:22:16.406 060 18183.02 68.25 52681.81 88888.00 2007-03-01 02:22:16.906 060 18183.06 68.22 52681.77 88888.00 2007-03-01 02:22:17.406 060 18182.93 68.33 52681.86 88888.00 2007-03-01 02:22:17.906 060 18182.95 68.38 52681.87 88888.00 2007-03-01 02:22:18.406 060 18183.05 68.39 52682.07 88888.00 2007-03-01 02:22:18.906 060 18183.08 68.34 52682.12 88888.00 2007-03-01 02:22:19.406 060 18183.13 68.34 52681.95 88888.00 2007-03-01 02:22:19.906 060 18182.97 68.31 52681.93 88888.00 2007-03-01 02:22:20.406 060 18183.07 68.36 52681.82 88888.00 2007-03-01 02:22:20.906 060 18183.03 68.35 52681.75 88888.00 2007-03-01 02:22:21.406 060 18183.04 68.25 52681.74 88888.00 2007-03-01 02:22:21.906 060 18183.02 68.28 52681.74 88888.00 2007-03-01 02:22:22.406 060 18183.06 68.25 52681.68 88888.00 2007-03-01 02:22:22.906 060 18183.01 68.29 52681.78 88888.00 2007-03-01 02:22:23.406 060 18182.92 68.28 52681.76 88888.00 2007-03-01 02:22:23.906 060 18183.08 68.30 52681.76 88888.00 2007-03-01 02:22:24.406 060 18183.08 68.26 52681.75 88888.00 2007-03-01 02:22:24.906 060 18183.04 68.30 52681.79 88888.00 2007-03-01 02:22:25.406 060 18183.05 68.34 52681.82 88888.00 2007-03-01 02:22:25.906 060 18183.09 68.29 52681.70 88888.00 2007-03-01 02:22:26.406 060 18183.00 68.24 52681.77 88888.00 2007-03-01 02:22:26.906 060 18183.04 68.21 52681.76 88888.00 2007-03-01 02:22:27.406 060 18183.01 68.18 52681.68 88888.00 2007-03-01 02:22:27.906 060 18183.03 68.18 52681.73 88888.00 2007-03-01 02:22:28.406 060 18183.24 68.18 52681.73 88888.00 2007-03-01 02:22:28.906 060 18183.25 68.13 52681.63 88888.00 2007-03-01 02:22:29.406 060 18183.26 68.12 52681.66 88888.00 2007-03-01 02:22:29.906 060 18183.06 68.18 52681.68 88888.00 2007-03-01 02:22:30.406 060 18183.08 68.12 52681.66 88888.00 2007-03-01 02:22:30.906 060 18183.00 68.13 52681.60 88888.00 2007-03-01 02:22:31.406 060 18182.95 68.17 52681.62 88888.00 2007-03-01 02:22:31.906 060 18183.00 68.23 52681.68 88888.00 2007-03-01 02:22:32.406 060 18182.87 68.19 52681.74 88888.00 2007-03-01 02:22:32.906 060 18182.80 68.13 52681.74 88888.00 2007-03-01 02:22:33.406 060 18182.73 68.11 52681.72 88888.00 2007-03-01 02:22:33.906 060 18182.79 68.13 52681.72 88888.00 2007-03-01 02:22:34.406 060 18182.62 68.11 52681.79 88888.00 2007-03-01 02:22:34.906 060 18182.73 68.15 52681.75 88888.00 2007-03-01 02:22:35.406 060 18182.86 68.16 52681.65 88888.00 2007-03-01 02:22:35.906 060 18183.01 68.13 52681.62 88888.00 2007-03-01 02:22:36.406 060 18182.95 68.14 52681.64 88888.00 2007-03-01 02:22:36.906 060 18182.88 68.12 52681.66 88888.00 2007-03-01 02:22:37.406 060 18182.92 68.14 52681.56 88888.00 2007-03-01 02:22:37.906 060 18183.00 68.15 52681.58 88888.00 2007-03-01 02:22:38.406 060 18182.98 68.08 52681.49 88888.00 2007-03-01 02:22:38.906 060 18183.00 68.10 52681.39 88888.00 2007-03-01 02:22:39.406 060 18182.93 68.13 52681.43 88888.00 2007-03-01 02:22:39.906 060 18182.91 68.12 52681.46 88888.00 2007-03-01 02:22:40.406 060 18183.01 68.12 52681.42 88888.00 2007-03-01 02:22:40.906 060 18183.14 68.10 52681.43 88888.00 2007-03-01 02:22:41.406 060 18183.22 68.18 52681.48 88888.00 2007-03-01 02:22:41.906 060 18183.11 68.20 52681.51 88888.00 2007-03-01 02:22:42.406 060 18183.02 68.22 52681.52 88888.00 2007-03-01 02:22:42.906 060 18182.97 68.17 52681.48 88888.00 2007-03-01 02:22:43.406 060 18183.07 68.14 52681.38 88888.00 2007-03-01 02:22:43.906 060 18183.05 68.08 52681.54 88888.00 2007-03-01 02:22:44.406 060 18183.04 68.07 52681.63 88888.00 2007-03-01 02:22:44.906 060 18183.07 68.07 52681.44 88888.00 2007-03-01 02:22:45.406 060 18183.00 68.14 52681.52 88888.00 2007-03-01 02:22:45.906 060 18183.07 68.14 52681.55 88888.00 2007-03-01 02:22:46.406 060 18183.15 68.11 52681.49 88888.00 2007-03-01 02:22:46.906 060 18183.18 68.18 52681.43 88888.00 2007-03-01 02:22:47.406 060 18183.11 68.23 52681.59 88888.00 2007-03-01 02:22:47.906 060 18182.98 68.18 52681.59 88888.00 2007-03-01 02:22:48.406 060 18182.96 68.15 52681.53 88888.00 2007-03-01 02:22:48.906 060 18183.02 68.16 52681.51 88888.00 2007-03-01 02:22:49.406 060 18183.14 68.18 52681.56 88888.00 2007-03-01 02:22:49.906 060 18183.19 68.19 52681.50 88888.00 2007-03-01 02:22:50.406 060 18183.23 68.21 52681.42 88888.00 2007-03-01 02:22:50.906 060 18183.13 68.16 52681.48 88888.00 2007-03-01 02:22:51.406 060 18183.00 68.15 52681.42 88888.00 2007-03-01 02:22:51.906 060 18182.95 68.16 52681.28 88888.00 2007-03-01 02:22:52.406 060 18182.92 68.22 52681.19 88888.00 2007-03-01 02:22:52.906 060 18182.93 68.19 52681.25 88888.00 2007-03-01 02:22:53.406 060 18182.95 68.10 52681.39 88888.00 2007-03-01 02:22:53.906 060 18183.03 68.12 52681.46 88888.00 2007-03-01 02:22:54.406 060 18182.97 68.19 52681.46 88888.00 2007-03-01 02:22:54.906 060 18182.95 68.21 52681.37 88888.00 2007-03-01 02:22:55.406 060 18182.98 68.22 52681.37 88888.00 2007-03-01 02:22:55.906 060 18183.04 68.20 52681.36 88888.00 2007-03-01 02:22:56.406 060 18183.23 68.19 52681.36 88888.00 2007-03-01 02:22:56.906 060 18183.33 68.15 52681.42 88888.00 2007-03-01 02:22:57.406 060 18183.25 68.14 52681.38 88888.00 2007-03-01 02:22:57.906 060 18183.24 68.12 52681.40 88888.00 2007-03-01 02:22:58.406 060 18183.15 68.09 52681.48 88888.00 2007-03-01 02:22:58.906 060 18183.24 68.09 52681.42 88888.00 2007-03-01 02:22:59.406 060 18183.24 68.03 52681.32 88888.00 2007-03-01 02:22:59.906 060 18183.18 68.07 52681.27 88888.00 2007-03-01 02:23:00.406 060 18183.24 68.08 52681.26 88888.00 2007-03-01 02:23:00.906 060 18183.28 68.11 52681.41 88888.00 2007-03-01 02:23:01.406 060 18183.22 68.08 52681.38 88888.00 2007-03-01 02:23:01.906 060 18183.29 68.01 52681.30 88888.00 2007-03-01 02:23:02.406 060 18183.34 68.02 52681.19 88888.00 2007-03-01 02:23:02.906 060 18183.29 68.09 52681.23 88888.00 2007-03-01 02:23:03.406 060 18183.19 68.12 52681.19 88888.00 2007-03-01 02:23:03.906 060 18183.27 68.01 52681.15 88888.00 2007-03-01 02:23:04.406 060 18183.35 67.96 52681.15 88888.00 2007-03-01 02:23:04.906 060 18183.38 68.05 52681.25 88888.00 2007-03-01 02:23:05.406 060 18183.44 68.04 52681.24 88888.00 2007-03-01 02:23:05.906 060 18183.49 67.97 52681.21 88888.00 2007-03-01 02:23:06.406 060 18183.53 68.03 52681.27 88888.00 2007-03-01 02:23:06.906 060 18183.56 68.07 52681.50 88888.00 2007-03-01 02:23:07.406 060 18183.51 68.13 52681.52 88888.00 2007-03-01 02:23:07.906 060 18183.37 68.05 52681.41 88888.00 2007-03-01 02:23:08.406 060 18183.39 67.90 52681.51 88888.00 2007-03-01 02:23:08.906 060 18183.35 67.83 52681.44 88888.00 2007-03-01 02:23:09.406 060 18183.38 67.83 52681.44 88888.00 2007-03-01 02:23:09.906 060 18183.47 67.78 52681.51 88888.00 2007-03-01 02:23:10.406 060 18183.35 67.81 52681.47 88888.00 2007-03-01 02:23:10.906 060 18183.30 67.84 52681.41 88888.00 2007-03-01 02:23:11.406 060 18183.38 67.97 52681.33 88888.00 2007-03-01 02:23:11.906 060 18183.40 67.94 52681.49 88888.00 2007-03-01 02:23:12.406 060 18183.14 67.85 52681.42 88888.00 2007-03-01 02:23:12.906 060 18183.15 67.95 52681.47 88888.00 2007-03-01 02:23:13.406 060 18183.18 67.94 52681.50 88888.00 2007-03-01 02:23:13.906 060 18183.16 67.88 52681.39 88888.00 2007-03-01 02:23:14.406 060 18183.18 67.91 52681.26 88888.00 2007-03-01 02:23:14.906 060 18183.13 67.89 52681.31 88888.00 2007-03-01 02:23:15.406 060 18183.04 67.87 52681.39 88888.00 2007-03-01 02:23:15.906 060 18183.04 67.92 52681.36 88888.00 2007-03-01 02:23:16.406 060 18183.14 67.88 52681.37 88888.00 2007-03-01 02:23:16.906 060 18183.09 67.86 52681.52 88888.00 2007-03-01 02:23:17.406 060 18182.96 67.86 52681.51 88888.00 2007-03-01 02:23:17.906 060 18182.97 67.84 52681.46 88888.00 2007-03-01 02:23:18.406 060 18183.13 67.83 52681.51 88888.00 2007-03-01 02:23:18.906 060 18183.18 67.78 52681.50 88888.00 2007-03-01 02:23:19.406 060 18182.98 67.89 52681.40 88888.00 2007-03-01 02:23:19.906 060 18182.94 67.94 52681.36 88888.00 2007-03-01 02:23:20.406 060 18182.93 67.85 52681.37 88888.00 2007-03-01 02:23:20.906 060 18182.92 67.81 52681.27 88888.00 2007-03-01 02:23:21.406 060 18182.81 67.91 52681.17 88888.00 2007-03-01 02:23:21.906 060 18182.76 67.99 52681.15 88888.00 2007-03-01 02:23:22.406 060 18182.74 67.99 52681.03 88888.00 2007-03-01 02:23:22.906 060 18182.77 67.98 52681.00 88888.00 2007-03-01 02:23:23.406 060 18182.79 67.97 52680.97 88888.00 2007-03-01 02:23:23.906 060 18182.66 68.00 52680.97 88888.00 2007-03-01 02:23:24.406 060 18182.52 67.98 52680.96 88888.00 2007-03-01 02:23:24.906 060 18182.49 67.95 52681.04 88888.00 2007-03-01 02:23:25.406 060 18182.51 68.00 52681.07 88888.00 2007-03-01 02:23:25.906 060 18182.61 68.10 52681.07 88888.00 2007-03-01 02:23:26.406 060 18182.60 68.01 52681.15 88888.00 2007-03-01 02:23:26.906 060 18182.60 68.02 52681.12 88888.00 2007-03-01 02:23:27.406 060 18182.64 68.06 52681.13 88888.00 2007-03-01 02:23:27.906 060 18182.76 68.05 52681.26 88888.00 2007-03-01 02:23:28.406 060 18182.83 67.98 52681.29 88888.00 2007-03-01 02:23:28.906 060 18182.57 68.02 52681.31 88888.00 2007-03-01 02:23:29.406 060 18182.55 68.08 52681.26 88888.00 2007-03-01 02:23:29.906 060 18182.64 68.02 52681.18 88888.00 2007-03-01 02:23:30.406 060 18182.66 68.04 52681.25 88888.00 2007-03-01 02:23:30.906 060 18182.66 68.06 52681.25 88888.00 2007-03-01 02:23:31.406 060 18182.63 67.97 52681.24 88888.00 2007-03-01 02:23:31.906 060 18182.64 67.98 52681.25 88888.00 2007-03-01 02:23:32.406 060 18182.69 68.10 52681.30 88888.00 2007-03-01 02:23:32.906 060 18182.82 68.08 52681.26 88888.00 2007-03-01 02:23:33.406 060 18182.73 68.10 52681.35 88888.00 2007-03-01 02:23:33.906 060 18182.71 68.11 52681.21 88888.00 2007-03-01 02:23:34.406 060 18182.73 68.14 52681.14 88888.00 2007-03-01 02:23:34.906 060 18182.79 68.06 52681.17 88888.00 2007-03-01 02:23:35.406 060 18182.83 68.01 52681.02 88888.00 2007-03-01 02:23:35.906 060 18182.75 67.94 52681.12 88888.00 2007-03-01 02:23:36.406 060 18182.79 67.81 52681.17 88888.00 2007-03-01 02:23:36.906 060 18182.69 67.80 52681.07 88888.00 2007-03-01 02:23:37.406 060 18182.66 67.76 52681.10 88888.00 2007-03-01 02:23:37.906 060 18182.82 67.78 52681.23 88888.00 2007-03-01 02:23:38.406 060 18182.81 67.84 52681.09 88888.00 2007-03-01 02:23:38.906 060 18182.66 67.86 52681.07 88888.00 2007-03-01 02:23:39.406 060 18182.76 67.83 52681.16 88888.00 2007-03-01 02:23:39.906 060 18182.77 67.86 52681.24 88888.00 2007-03-01 02:23:40.406 060 18182.73 67.91 52681.24 88888.00 2007-03-01 02:23:40.906 060 18182.65 67.89 52681.28 88888.00 2007-03-01 02:23:41.406 060 18182.65 67.88 52681.33 88888.00 2007-03-01 02:23:41.906 060 18182.76 67.85 52681.23 88888.00 2007-03-01 02:23:42.406 060 18182.80 67.89 52681.24 88888.00 2007-03-01 02:23:42.906 060 18182.75 68.00 52681.07 88888.00 2007-03-01 02:23:43.406 060 18182.73 67.92 52681.09 88888.00 2007-03-01 02:23:43.906 060 18182.65 67.84 52681.10 88888.00 2007-03-01 02:23:44.406 060 18182.68 67.84 52681.13 88888.00 2007-03-01 02:23:44.906 060 18182.71 67.89 52681.27 88888.00 2007-03-01 02:23:45.406 060 18182.64 67.91 52681.33 88888.00 2007-03-01 02:23:45.906 060 18182.64 67.91 52681.29 88888.00 2007-03-01 02:23:46.406 060 18182.66 67.87 52681.27 88888.00 2007-03-01 02:23:46.906 060 18182.75 67.89 52681.33 88888.00 2007-03-01 02:23:47.406 060 18182.68 67.95 52681.33 88888.00 2007-03-01 02:23:47.906 060 18182.61 67.99 52681.37 88888.00 2007-03-01 02:23:48.406 060 18182.51 68.00 52681.36 88888.00 2007-03-01 02:23:48.906 060 18182.43 67.98 52681.26 88888.00 2007-03-01 02:23:49.406 060 18182.44 68.09 52681.19 88888.00 2007-03-01 02:23:49.906 060 18182.41 68.05 52681.19 88888.00 2007-03-01 02:23:50.406 060 18182.44 68.02 52681.14 88888.00 2007-03-01 02:23:50.906 060 18182.44 68.05 52681.23 88888.00 2007-03-01 02:23:51.406 060 18182.54 68.09 52681.21 88888.00 2007-03-01 02:23:51.906 060 18182.61 68.09 52681.28 88888.00 2007-03-01 02:23:52.406 060 18182.63 68.04 52681.28 88888.00 2007-03-01 02:23:52.906 060 18182.69 68.01 52681.39 88888.00 2007-03-01 02:23:53.406 060 18182.65 68.04 52681.25 88888.00 2007-03-01 02:23:53.906 060 18182.70 68.11 52681.14 88888.00 2007-03-01 02:23:54.406 060 18182.64 68.13 52681.09 88888.00 2007-03-01 02:23:54.906 060 18182.48 68.06 52681.12 88888.00 2007-03-01 02:23:55.406 060 18182.48 68.09 52681.17 88888.00 2007-03-01 02:23:55.906 060 18182.53 68.06 52681.25 88888.00 2007-03-01 02:23:56.406 060 18182.59 68.05 52681.28 88888.00 2007-03-01 02:23:56.906 060 18182.49 68.06 52681.33 88888.00 2007-03-01 02:23:57.406 060 18182.41 68.07 52681.20 88888.00 2007-03-01 02:23:57.906 060 18182.40 68.01 52681.16 88888.00 2007-03-01 02:23:58.406 060 18182.31 68.01 52681.16 88888.00 2007-03-01 02:23:58.906 060 18182.19 68.07 52681.13 88888.00 2007-03-01 02:23:59.406 060 18182.08 68.06 52681.20 88888.00 2007-03-01 02:23:59.906 060 18182.16 67.99 52681.27 88888.00 2007-03-01 02:24:00.406 060 18182.19 67.99 52681.29 88888.00 2007-03-01 02:24:00.906 060 18182.19 68.01 52681.21 88888.00 2007-03-01 02:24:01.406 060 18182.25 67.99 52681.23 88888.00 2007-03-01 02:24:01.906 060 18182.24 67.98 52681.18 88888.00 2007-03-01 02:24:02.406 060 18182.25 67.96 52681.16 88888.00 2007-03-01 02:24:02.906 060 18182.26 67.90 52681.08 88888.00 2007-03-01 02:24:03.406 060 18182.22 67.90 52681.05 88888.00 2007-03-01 02:24:03.906 060 18182.26 67.99 52681.00 88888.00 2007-03-01 02:24:04.406 060 18182.19 68.01 52680.97 88888.00 2007-03-01 02:24:04.906 060 18182.07 67.97 52681.01 88888.00 2007-03-01 02:24:05.406 060 18182.07 67.84 52681.08 88888.00 2007-03-01 02:24:05.906 060 18182.17 67.82 52681.01 88888.00 2007-03-01 02:24:06.406 060 18182.08 67.86 52681.05 88888.00 2007-03-01 02:24:06.906 060 18182.03 67.85 52681.09 88888.00 2007-03-01 02:24:07.406 060 18182.01 67.87 52681.16 88888.00 2007-03-01 02:24:07.906 060 18182.07 67.84 52681.07 88888.00 2007-03-01 02:24:08.406 060 18182.01 67.80 52681.09 88888.00 2007-03-01 02:24:08.906 060 18182.00 67.82 52681.03 88888.00 2007-03-01 02:24:09.406 060 18182.14 67.81 52680.94 88888.00 2007-03-01 02:24:09.906 060 18182.08 67.82 52680.95 88888.00 2007-03-01 02:24:10.406 060 18182.07 67.80 52681.03 88888.00 2007-03-01 02:24:10.906 060 18182.06 67.75 52681.08 88888.00 2007-03-01 02:24:11.406 060 18181.98 67.75 52681.03 88888.00 2007-03-01 02:24:11.906 060 18181.99 67.74 52681.02 88888.00 2007-03-01 02:24:12.406 060 18181.95 67.79 52681.00 88888.00 2007-03-01 02:24:12.906 060 18181.93 67.85 52680.98 88888.00 2007-03-01 02:24:13.406 060 18181.92 67.81 52680.90 88888.00 2007-03-01 02:24:13.906 060 18181.93 67.78 52680.84 88888.00 2007-03-01 02:24:14.406 060 18181.89 67.80 52680.81 88888.00 2007-03-01 02:24:14.906 060 18181.85 67.88 52680.78 88888.00 2007-03-01 02:24:15.406 060 18181.84 67.87 52680.78 88888.00 2007-03-01 02:24:15.906 060 18181.79 67.88 52680.88 88888.00 2007-03-01 02:24:16.406 060 18181.75 67.85 52680.89 88888.00 2007-03-01 02:24:16.906 060 18181.76 67.85 52680.92 88888.00 2007-03-01 02:24:17.406 060 18181.72 67.89 52680.91 88888.00 2007-03-01 02:24:17.906 060 18181.71 67.88 52680.94 88888.00 2007-03-01 02:24:18.406 060 18181.74 67.92 52680.84 88888.00 2007-03-01 02:24:18.906 060 18181.72 67.97 52680.85 88888.00 2007-03-01 02:24:19.406 060 18181.72 67.98 52680.86 88888.00 2007-03-01 02:24:19.906 060 18181.74 67.97 52680.81 88888.00 2007-03-01 02:24:20.406 060 18181.62 67.89 52680.83 88888.00 2007-03-01 02:24:20.906 060 18181.70 67.88 52680.74 88888.00 2007-03-01 02:24:21.406 060 18181.73 67.97 52680.92 88888.00 2007-03-01 02:24:21.906 060 18181.66 67.92 52680.98 88888.00 2007-03-01 02:24:22.406 060 18181.78 67.85 52681.00 88888.00 2007-03-01 02:24:22.906 060 18181.77 67.91 52680.97 88888.00 2007-03-01 02:24:23.406 060 18181.81 67.97 52680.92 88888.00 2007-03-01 02:24:23.906 060 18181.92 67.83 52680.74 88888.00 2007-03-01 02:24:24.406 060 18181.89 67.89 52680.66 88888.00 2007-03-01 02:24:24.906 060 18181.78 67.89 52680.77 88888.00 2007-03-01 02:24:25.406 060 18181.72 67.86 52680.90 88888.00 2007-03-01 02:24:25.906 060 18181.70 67.84 52681.05 88888.00 2007-03-01 02:24:26.406 060 18181.60 67.89 52681.06 88888.00 2007-03-01 02:24:26.906 060 18181.64 68.01 52681.05 88888.00 2007-03-01 02:24:27.406 060 18181.56 68.08 52681.03 88888.00 2007-03-01 02:24:27.906 060 18181.54 68.11 52680.97 88888.00 2007-03-01 02:24:28.406 060 18181.63 68.05 52680.91 88888.00 2007-03-01 02:24:28.906 060 18181.55 68.07 52680.96 88888.00 2007-03-01 02:24:29.406 060 18181.45 68.05 52680.94 88888.00 2007-03-01 02:24:29.906 060 18181.48 68.02 52681.08 88888.00 2007-03-01 02:24:30.406 060 18181.40 68.05 52680.98 88888.00 2007-03-01 02:24:30.906 060 18181.40 68.03 52680.90 88888.00 2007-03-01 02:24:31.406 060 18181.43 68.13 52680.93 88888.00 2007-03-01 02:24:31.906 060 18181.42 68.28 52680.91 88888.00 2007-03-01 02:24:32.406 060 18181.42 68.30 52680.81 88888.00 2007-03-01 02:24:32.906 060 18181.41 68.31 52680.80 88888.00 2007-03-01 02:24:33.406 060 18181.29 68.24 52680.73 88888.00 2007-03-01 02:24:33.906 060 18181.24 68.21 52680.72 88888.00 2007-03-01 02:24:34.406 060 18181.20 68.25 52680.72 88888.00 2007-03-01 02:24:34.906 060 18181.20 68.34 52680.71 88888.00 2007-03-01 02:24:35.406 060 18181.21 68.31 52680.68 88888.00 2007-03-01 02:24:35.906 060 18181.23 68.33 52680.72 88888.00 2007-03-01 02:24:36.406 060 18181.21 68.38 52680.83 88888.00 2007-03-01 02:24:36.906 060 18181.20 68.38 52680.88 88888.00 2007-03-01 02:24:37.406 060 18181.24 68.41 52680.82 88888.00 2007-03-01 02:24:37.906 060 18181.23 68.37 52680.74 88888.00 2007-03-01 02:24:38.406 060 18181.21 68.34 52680.75 88888.00 2007-03-01 02:24:38.906 060 18181.13 68.31 52680.73 88888.00 2007-03-01 02:24:39.406 060 18181.00 68.26 52680.72 88888.00 2007-03-01 02:24:39.906 060 18180.98 68.35 52680.73 88888.00 2007-03-01 02:24:40.406 060 18181.09 68.40 52680.77 88888.00 2007-03-01 02:24:40.906 060 18181.09 68.38 52680.84 88888.00 2007-03-01 02:24:41.406 060 18181.06 68.36 52680.83 88888.00 2007-03-01 02:24:41.906 060 18181.11 68.42 52680.81 88888.00 2007-03-01 02:24:42.406 060 18181.22 68.37 52680.71 88888.00 2007-03-01 02:24:42.906 060 18181.28 68.37 52680.68 88888.00 2007-03-01 02:24:43.406 060 18181.20 68.43 52680.70 88888.00 2007-03-01 02:24:43.906 060 18181.08 68.42 52680.77 88888.00 2007-03-01 02:24:44.406 060 18181.02 68.42 52680.79 88888.00 2007-03-01 02:24:44.906 060 18181.05 68.47 52680.67 88888.00 2007-03-01 02:24:45.406 060 18180.97 68.56 52680.63 88888.00 2007-03-01 02:24:45.906 060 18180.92 68.57 52680.68 88888.00 2007-03-01 02:24:46.406 060 18180.95 68.62 52680.69 88888.00 2007-03-01 02:24:46.906 060 18180.87 68.62 52680.77 88888.00 2007-03-01 02:24:47.406 060 18180.84 68.53 52680.75 88888.00 2007-03-01 02:24:47.906 060 18180.77 68.49 52680.86 88888.00 2007-03-01 02:24:48.406 060 18180.78 68.50 52680.92 88888.00 2007-03-01 02:24:48.906 060 18180.87 68.48 52680.81 88888.00 2007-03-01 02:24:49.406 060 18181.01 68.45 52680.73 88888.00 2007-03-01 02:24:49.906 060 18181.16 68.47 52680.85 88888.00 2007-03-01 02:24:50.406 060 18181.02 68.53 52680.92 88888.00 2007-03-01 02:24:50.906 060 18180.88 68.54 52680.82 88888.00 2007-03-01 02:24:51.406 060 18180.91 68.52 52680.84 88888.00 2007-03-01 02:24:51.906 060 18181.03 68.64 52680.79 88888.00 2007-03-01 02:24:52.406 060 18181.09 68.66 52680.69 88888.00 2007-03-01 02:24:52.906 060 18180.98 68.59 52680.69 88888.00 2007-03-01 02:24:53.406 060 18181.02 68.62 52680.68 88888.00 2007-03-01 02:24:53.906 060 18181.01 68.69 52680.65 88888.00 2007-03-01 02:24:54.406 060 18180.92 68.71 52680.61 88888.00 2007-03-01 02:24:54.906 060 18180.86 68.65 52680.62 88888.00 2007-03-01 02:24:55.406 060 18180.94 68.74 52680.60 88888.00 2007-03-01 02:24:55.906 060 18181.01 68.68 52680.63 88888.00 2007-03-01 02:24:56.406 060 18180.98 68.64 52680.81 88888.00 2007-03-01 02:24:56.906 060 18180.96 68.64 52680.84 88888.00 2007-03-01 02:24:57.406 060 18180.94 68.68 52680.74 88888.00 2007-03-01 02:24:57.906 060 18180.92 68.67 52680.65 88888.00 2007-03-01 02:24:58.406 060 18180.88 68.69 52680.67 88888.00 2007-03-01 02:24:58.906 060 18180.77 68.67 52680.71 88888.00 2007-03-01 02:24:59.406 060 18180.67 68.57 52680.70 88888.00 2007-03-01 02:24:59.906 060 18180.83 68.68 52680.61 88888.00 2007-03-01 02:25:00.406 060 18180.83 68.65 52680.55 88888.00 2007-03-01 02:25:00.906 060 18180.83 68.63 52680.65 88888.00 2007-03-01 02:25:01.406 060 18180.76 68.62 52680.62 88888.00 2007-03-01 02:25:01.906 060 18180.64 68.56 52680.60 88888.00 2007-03-01 02:25:02.406 060 18180.70 68.50 52680.54 88888.00 2007-03-01 02:25:02.906 060 18180.70 68.53 52680.47 88888.00 2007-03-01 02:25:03.406 060 18180.81 68.52 52680.51 88888.00 2007-03-01 02:25:03.906 060 18180.78 68.48 52680.59 88888.00 2007-03-01 02:25:04.406 060 18180.75 68.45 52680.46 88888.00 2007-03-01 02:25:04.906 060 18180.81 68.44 52680.39 88888.00 2007-03-01 02:25:05.406 060 18180.79 68.48 52680.50 88888.00 2007-03-01 02:25:05.906 060 18180.75 68.53 52680.48 88888.00 2007-03-01 02:25:06.406 060 18180.75 68.64 52680.45 88888.00 2007-03-01 02:25:06.906 060 18180.77 68.66 52680.44 88888.00 2007-03-01 02:25:07.406 060 18180.77 68.64 52680.37 88888.00 2007-03-01 02:25:07.906 060 18180.74 68.55 52680.34 88888.00 2007-03-01 02:25:08.406 060 18180.65 68.55 52680.28 88888.00 2007-03-01 02:25:08.906 060 18180.62 68.65 52680.30 88888.00 2007-03-01 02:25:09.406 060 18180.64 68.63 52680.32 88888.00 2007-03-01 02:25:09.906 060 18180.56 68.57 52680.33 88888.00 2007-03-01 02:25:10.406 060 18180.48 68.56 52680.35 88888.00 2007-03-01 02:25:10.906 060 18180.43 68.56 52680.38 88888.00 2007-03-01 02:25:11.406 060 18180.44 68.61 52680.48 88888.00 2007-03-01 02:25:11.906 060 18180.35 68.65 52680.38 88888.00 2007-03-01 02:25:12.406 060 18180.48 68.54 52680.32 88888.00 2007-03-01 02:25:12.906 060 18180.62 68.51 52680.44 88888.00 2007-03-01 02:25:13.406 060 18180.57 68.57 52680.49 88888.00 2007-03-01 02:25:13.906 060 18180.59 68.62 52680.38 88888.00 2007-03-01 02:25:14.406 060 18180.58 68.59 52680.40 88888.00 2007-03-01 02:25:14.906 060 18180.51 68.52 52680.43 88888.00 2007-03-01 02:25:15.406 060 18180.62 68.48 52680.38 88888.00 2007-03-01 02:25:15.906 060 18180.70 68.56 52680.36 88888.00 2007-03-01 02:25:16.406 060 18180.77 68.62 52680.40 88888.00 2007-03-01 02:25:16.906 060 18180.67 68.59 52680.46 88888.00 2007-03-01 02:25:17.406 060 18180.63 68.56 52680.45 88888.00 2007-03-01 02:25:17.906 060 18180.73 68.55 52680.39 88888.00 2007-03-01 02:25:18.406 060 18180.69 68.52 52680.43 88888.00 2007-03-01 02:25:18.906 060 18180.59 68.62 52680.43 88888.00 2007-03-01 02:25:19.406 060 18180.57 68.67 52680.43 88888.00 2007-03-01 02:25:19.906 060 18180.46 68.63 52680.42 88888.00 2007-03-01 02:25:20.406 060 18180.40 68.52 52680.45 88888.00 2007-03-01 02:25:20.906 060 18180.47 68.47 52680.52 88888.00 2007-03-01 02:25:21.406 060 18180.55 68.53 52680.44 88888.00 2007-03-01 02:25:21.906 060 18180.54 68.54 52680.47 88888.00 2007-03-01 02:25:22.406 060 18180.58 68.61 52680.43 88888.00 2007-03-01 02:25:22.906 060 18180.57 68.66 52680.42 88888.00 2007-03-01 02:25:23.406 060 18180.63 68.61 52680.46 88888.00 2007-03-01 02:25:23.906 060 18180.65 68.54 52680.48 88888.00 2007-03-01 02:25:24.406 060 18180.56 68.56 52680.49 88888.00 2007-03-01 02:25:24.906 060 18180.52 68.63 52680.50 88888.00 2007-03-01 02:25:25.406 060 18180.57 68.67 52680.37 88888.00 2007-03-01 02:25:25.906 060 18180.53 68.64 52680.43 88888.00 2007-03-01 02:25:26.406 060 18180.48 68.58 52680.61 88888.00 2007-03-01 02:25:26.906 060 18180.52 68.57 52680.62 88888.00 2007-03-01 02:25:27.406 060 18180.43 68.62 52680.52 88888.00 2007-03-01 02:25:27.906 060 18180.42 68.63 52680.48 88888.00 2007-03-01 02:25:28.406 060 18180.33 68.68 52680.46 88888.00 2007-03-01 02:25:28.906 060 18180.31 68.76 52680.37 88888.00 2007-03-01 02:25:29.406 060 18180.37 68.66 52680.32 88888.00 2007-03-01 02:25:29.906 060 18180.44 68.56 52680.43 88888.00 2007-03-01 02:25:30.406 060 18180.41 68.63 52680.46 88888.00 2007-03-01 02:25:30.906 060 18180.31 68.69 52680.38 88888.00 2007-03-01 02:25:31.406 060 18180.33 68.65 52680.38 88888.00 2007-03-01 02:25:31.906 060 18180.45 68.64 52680.38 88888.00 2007-03-01 02:25:32.406 060 18180.54 68.62 52680.43 88888.00 2007-03-01 02:25:32.906 060 18180.51 68.55 52680.35 88888.00 2007-03-01 02:25:33.406 060 18180.40 68.55 52680.42 88888.00 2007-03-01 02:25:33.906 060 18180.31 68.59 52680.49 88888.00 2007-03-01 02:25:34.406 060 18180.23 68.66 52680.52 88888.00 2007-03-01 02:25:34.906 060 18180.25 68.62 52680.49 88888.00 2007-03-01 02:25:35.406 060 18180.21 68.64 52680.50 88888.00 2007-03-01 02:25:35.906 060 18180.20 68.59 52680.48 88888.00 2007-03-01 02:25:36.406 060 18180.16 68.58 52680.46 88888.00 2007-03-01 02:25:36.906 060 18180.20 68.62 52680.62 88888.00 2007-03-01 02:25:37.406 060 18180.21 68.61 52680.69 88888.00 2007-03-01 02:25:37.906 060 18180.31 68.64 52680.65 88888.00 2007-03-01 02:25:38.406 060 18180.34 68.67 52680.75 88888.00 2007-03-01 02:25:38.906 060 18180.21 68.72 52680.68 88888.00 2007-03-01 02:25:39.406 060 18180.16 68.72 52680.66 88888.00 2007-03-01 02:25:39.906 060 18180.18 68.74 52680.59 88888.00 2007-03-01 02:25:40.406 060 18180.21 68.66 52680.55 88888.00 2007-03-01 02:25:40.906 060 18180.24 68.63 52680.61 88888.00 2007-03-01 02:25:41.406 060 18180.26 68.69 52680.55 88888.00 2007-03-01 02:25:41.906 060 18180.12 68.66 52680.55 88888.00 2007-03-01 02:25:42.406 060 18180.20 68.58 52680.60 88888.00 2007-03-01 02:25:42.906 060 18180.32 68.69 52680.50 88888.00 2007-03-01 02:25:43.406 060 18180.20 68.71 52680.59 88888.00 2007-03-01 02:25:43.906 060 18180.13 68.65 52680.61 88888.00 2007-03-01 02:25:44.406 060 18180.22 68.76 52680.62 88888.00 2007-03-01 02:25:44.906 060 18180.16 68.86 52680.50 88888.00 2007-03-01 02:25:45.406 060 18180.12 68.88 52680.44 88888.00 2007-03-01 02:25:45.906 060 18180.01 68.86 52680.40 88888.00 2007-03-01 02:25:46.406 060 18180.05 68.86 52680.42 88888.00 2007-03-01 02:25:46.906 060 18180.13 68.91 52680.54 88888.00 2007-03-01 02:25:47.406 060 18180.14 68.92 52680.58 88888.00 2007-03-01 02:25:47.906 060 18180.04 68.92 52680.57 88888.00 2007-03-01 02:25:48.406 060 18180.02 68.94 52680.50 88888.00 2007-03-01 02:25:48.906 060 18180.12 68.98 52680.60 88888.00 2007-03-01 02:25:49.406 060 18180.00 68.98 52680.70 88888.00 2007-03-01 02:25:49.906 060 18180.00 68.97 52680.63 88888.00 2007-03-01 02:25:50.406 060 18180.03 69.01 52680.61 88888.00 2007-03-01 02:25:50.906 060 18179.92 69.08 52680.46 88888.00 2007-03-01 02:25:51.406 060 18179.89 69.04 52680.39 88888.00 2007-03-01 02:25:51.906 060 18180.09 68.97 52680.40 88888.00 2007-03-01 02:25:52.406 060 18180.05 69.04 52680.52 88888.00 2007-03-01 02:25:52.906 060 18179.90 69.11 52680.49 88888.00 2007-03-01 02:25:53.406 060 18179.83 69.04 52680.45 88888.00 2007-03-01 02:25:53.906 060 18180.00 69.05 52680.45 88888.00 2007-03-01 02:25:54.406 060 18180.05 69.03 52680.45 88888.00 2007-03-01 02:25:54.906 060 18179.98 69.02 52680.31 88888.00 2007-03-01 02:25:55.406 060 18179.86 69.00 52680.24 88888.00 2007-03-01 02:25:55.906 060 18179.89 69.03 52680.23 88888.00 2007-03-01 02:25:56.406 060 18179.90 69.13 52680.25 88888.00 2007-03-01 02:25:56.906 060 18179.88 69.17 52680.27 88888.00 2007-03-01 02:25:57.406 060 18179.80 69.19 52680.34 88888.00 2007-03-01 02:25:57.906 060 18179.78 69.13 52680.38 88888.00 2007-03-01 02:25:58.406 060 18179.91 69.09 52680.39 88888.00 2007-03-01 02:25:58.906 060 18179.90 69.06 52680.40 88888.00 2007-03-01 02:25:59.406 060 18179.83 69.20 52680.34 88888.00 2007-03-01 02:25:59.906 060 18179.88 69.25 52680.33 88888.00 2007-03-01 02:26:00.406 060 18179.81 69.28 52680.49 88888.00 2007-03-01 02:26:00.906 060 18179.85 69.22 52680.46 88888.00 2007-03-01 02:26:01.406 060 18179.88 69.20 52680.40 88888.00 2007-03-01 02:26:01.906 060 18179.83 69.17 52680.49 88888.00 2007-03-01 02:26:02.406 060 18179.77 69.16 52680.48 88888.00 2007-03-01 02:26:02.906 060 18179.87 69.24 52680.47 88888.00 2007-03-01 02:26:03.406 060 18179.92 69.26 52680.51 88888.00 2007-03-01 02:26:03.906 060 18179.86 69.31 52680.58 88888.00 2007-03-01 02:26:04.406 060 18180.04 69.29 52680.54 88888.00 2007-03-01 02:26:04.906 060 18180.08 69.30 52680.59 88888.00 2007-03-01 02:26:05.406 060 18179.85 69.40 52680.57 88888.00 2007-03-01 02:26:05.906 060 18179.87 69.38 52680.47 88888.00 2007-03-01 02:26:06.406 060 18179.82 69.41 52680.45 88888.00 2007-03-01 02:26:06.906 060 18179.86 69.46 52680.34 88888.00 2007-03-01 02:26:07.406 060 18179.96 69.38 52680.22 88888.00 2007-03-01 02:26:07.906 060 18179.94 69.40 52680.31 88888.00 2007-03-01 02:26:08.406 060 18179.91 69.43 52680.36 88888.00 2007-03-01 02:26:08.906 060 18179.71 69.42 52680.33 88888.00 2007-03-01 02:26:09.406 060 18179.80 69.41 52680.28 88888.00 2007-03-01 02:26:09.906 060 18179.73 69.37 52680.31 88888.00 2007-03-01 02:26:10.406 060 18179.67 69.38 52680.34 88888.00 2007-03-01 02:26:10.906 060 18179.67 69.45 52680.40 88888.00 2007-03-01 02:26:11.406 060 18179.76 69.45 52680.47 88888.00 2007-03-01 02:26:11.906 060 18179.76 69.41 52680.35 88888.00 2007-03-01 02:26:12.406 060 18179.76 69.39 52680.35 88888.00 2007-03-01 02:26:12.906 060 18179.80 69.37 52680.45 88888.00 2007-03-01 02:26:13.406 060 18179.90 69.33 52680.43 88888.00 2007-03-01 02:26:13.906 060 18179.97 69.37 52680.39 88888.00 2007-03-01 02:26:14.406 060 18179.89 69.41 52680.34 88888.00 2007-03-01 02:26:14.906 060 18179.73 69.42 52680.30 88888.00 2007-03-01 02:26:15.406 060 18179.70 69.41 52680.27 88888.00 2007-03-01 02:26:15.906 060 18179.79 69.41 52680.21 88888.00 2007-03-01 02:26:16.406 060 18179.83 69.44 52680.22 88888.00 2007-03-01 02:26:16.906 060 18179.90 69.40 52680.26 88888.00 2007-03-01 02:26:17.406 060 18179.76 69.32 52680.20 88888.00 2007-03-01 02:26:17.906 060 18179.68 69.37 52680.15 88888.00 2007-03-01 02:26:18.406 060 18179.58 69.40 52680.19 88888.00 2007-03-01 02:26:18.906 060 18179.55 69.48 52680.23 88888.00 2007-03-01 02:26:19.406 060 18179.60 69.47 52680.14 88888.00 2007-03-01 02:26:19.906 060 18179.72 69.44 52680.11 88888.00 2007-03-01 02:26:20.406 060 18179.65 69.49 52680.05 88888.00 2007-03-01 02:26:20.906 060 18179.60 69.38 52680.11 88888.00 2007-03-01 02:26:21.406 060 18179.49 69.39 52680.19 88888.00 2007-03-01 02:26:21.906 060 18179.77 69.39 52680.22 88888.00 2007-03-01 02:26:22.406 060 18179.71 69.37 52680.22 88888.00 2007-03-01 02:26:22.906 060 18179.62 69.39 52680.20 88888.00 2007-03-01 02:26:23.406 060 18179.61 69.33 52680.19 88888.00 2007-03-01 02:26:23.906 060 18179.56 69.33 52680.25 88888.00 2007-03-01 02:26:24.406 060 18179.58 69.42 52680.17 88888.00 2007-03-01 02:26:24.906 060 18179.59 69.36 52680.16 88888.00 2007-03-01 02:26:25.406 060 18179.67 69.40 52680.17 88888.00 2007-03-01 02:26:25.906 060 18179.59 69.46 52680.21 88888.00 2007-03-01 02:26:26.406 060 18179.55 69.40 52680.27 88888.00 2007-03-01 02:26:26.906 060 18179.61 69.33 52680.27 88888.00 2007-03-01 02:26:27.406 060 18179.51 69.34 52680.32 88888.00 2007-03-01 02:26:27.906 060 18179.47 69.35 52680.30 88888.00 2007-03-01 02:26:28.406 060 18179.61 69.39 52680.24 88888.00 2007-03-01 02:26:28.906 060 18179.71 69.39 52680.16 88888.00 2007-03-01 02:26:29.406 060 18179.65 69.39 52680.10 88888.00 2007-03-01 02:26:29.906 060 18179.62 69.39 52680.13 88888.00 2007-03-01 02:26:30.406 060 18179.51 69.33 52680.17 88888.00 2007-03-01 02:26:30.906 060 18179.51 69.32 52680.17 88888.00 2007-03-01 02:26:31.406 060 18179.42 69.28 52680.19 88888.00 2007-03-01 02:26:31.906 060 18179.46 69.24 52680.15 88888.00 2007-03-01 02:26:32.406 060 18179.62 69.20 52680.19 88888.00 2007-03-01 02:26:32.906 060 18179.64 69.23 52680.19 88888.00 2007-03-01 02:26:33.406 060 18179.43 69.37 52680.10 88888.00 2007-03-01 02:26:33.906 060 18179.40 69.38 52680.05 88888.00 2007-03-01 02:26:34.406 060 18179.43 69.28 52680.07 88888.00 2007-03-01 02:26:34.906 060 18179.49 69.24 52680.13 88888.00 2007-03-01 02:26:35.406 060 18179.47 69.30 52680.12 88888.00 2007-03-01 02:26:35.906 060 18179.43 69.32 52680.11 88888.00 2007-03-01 02:26:36.406 060 18179.39 69.33 52680.12 88888.00 2007-03-01 02:26:36.906 060 18179.43 69.33 52680.11 88888.00 2007-03-01 02:26:37.406 060 18179.44 69.25 52680.08 88888.00 2007-03-01 02:26:37.906 060 18179.46 69.22 52680.10 88888.00 2007-03-01 02:26:38.406 060 18179.44 69.17 52680.16 88888.00 2007-03-01 02:26:38.906 060 18179.43 69.13 52680.24 88888.00 2007-03-01 02:26:39.406 060 18179.49 69.14 52680.36 88888.00 2007-03-01 02:26:39.906 060 18179.43 69.12 52680.25 88888.00 2007-03-01 02:26:40.406 060 18179.44 69.17 52680.21 88888.00 2007-03-01 02:26:40.906 060 18179.45 69.19 52680.23 88888.00 2007-03-01 02:26:41.406 060 18179.45 69.21 52680.20 88888.00 2007-03-01 02:26:41.906 060 18179.34 69.17 52680.13 88888.00 2007-03-01 02:26:42.406 060 18179.35 69.30 52680.07 88888.00 2007-03-01 02:26:42.906 060 18179.43 69.32 52680.05 88888.00 2007-03-01 02:26:43.406 060 18179.36 69.28 52679.99 88888.00 2007-03-01 02:26:43.906 060 18179.45 69.26 52680.07 88888.00 2007-03-01 02:26:44.406 060 18179.45 69.25 52680.04 88888.00 2007-03-01 02:26:44.906 060 18179.53 69.23 52679.94 88888.00 2007-03-01 02:26:45.406 060 18179.43 69.29 52679.92 88888.00 2007-03-01 02:26:45.906 060 18179.44 69.37 52680.07 88888.00 2007-03-01 02:26:46.406 060 18179.47 69.29 52680.03 88888.00 2007-03-01 02:26:46.906 060 18179.45 69.26 52680.05 88888.00 2007-03-01 02:26:47.406 060 18179.48 69.22 52680.00 88888.00 2007-03-01 02:26:47.906 060 18179.51 69.20 52680.02 88888.00 2007-03-01 02:26:48.406 060 18179.45 69.18 52679.98 88888.00 2007-03-01 02:26:48.906 060 18179.45 69.12 52680.11 88888.00 2007-03-01 02:26:49.406 060 18179.44 69.11 52680.19 88888.00 2007-03-01 02:26:49.906 060 18179.55 69.14 52680.23 88888.00 2007-03-01 02:26:50.406 060 18179.57 69.18 52680.22 88888.00 2007-03-01 02:26:50.906 060 18179.58 69.20 52680.15 88888.00 2007-03-01 02:26:51.406 060 18179.58 69.08 52680.07 88888.00 2007-03-01 02:26:51.906 060 18179.55 69.07 52680.09 88888.00 2007-03-01 02:26:52.406 060 18179.48 69.10 52680.11 88888.00 2007-03-01 02:26:52.906 060 18179.53 69.12 52680.15 88888.00 2007-03-01 02:26:53.406 060 18179.53 69.09 52680.16 88888.00 2007-03-01 02:26:53.906 060 18179.43 69.11 52680.11 88888.00 2007-03-01 02:26:54.406 060 18179.25 69.11 52680.17 88888.00 2007-03-01 02:26:54.906 060 18179.26 69.13 52680.05 88888.00 2007-03-01 02:26:55.406 060 18179.40 69.17 52680.01 88888.00 2007-03-01 02:26:55.906 060 18179.49 69.15 52680.09 88888.00 2007-03-01 02:26:56.406 060 18179.43 69.15 52680.16 88888.00 2007-03-01 02:26:56.906 060 18179.36 69.10 52680.13 88888.00 2007-03-01 02:26:57.406 060 18179.26 69.13 52680.11 88888.00 2007-03-01 02:26:57.906 060 18179.26 69.08 52680.10 88888.00 2007-03-01 02:26:58.406 060 18179.29 69.08 52680.09 88888.00 2007-03-01 02:26:58.906 060 18179.32 69.06 52680.11 88888.00 2007-03-01 02:26:59.406 060 18179.32 69.05 52680.16 88888.00 2007-03-01 02:26:59.906 060 18179.37 69.10 52680.14 88888.00 2007-03-01 02:27:00.406 060 18179.40 69.08 52680.14 88888.00 2007-03-01 02:27:00.906 060 18179.34 69.10 52680.07 88888.00 2007-03-01 02:27:01.406 060 18179.34 69.18 52680.05 88888.00 2007-03-01 02:27:01.906 060 18179.28 69.14 52680.07 88888.00 2007-03-01 02:27:02.406 060 18179.26 69.16 52680.10 88888.00 2007-03-01 02:27:02.906 060 18179.24 69.19 52680.01 88888.00 2007-03-01 02:27:03.406 060 18179.24 69.19 52679.96 88888.00 2007-03-01 02:27:03.906 060 18179.25 69.16 52679.99 88888.00 2007-03-01 02:27:04.406 060 18179.21 69.16 52679.99 88888.00 2007-03-01 02:27:04.906 060 18179.24 69.14 52680.03 88888.00 2007-03-01 02:27:05.406 060 18179.15 69.16 52680.08 88888.00 2007-03-01 02:27:05.906 060 18179.11 69.19 52680.10 88888.00 2007-03-01 02:27:06.406 060 18179.10 69.15 52680.15 88888.00 2007-03-01 02:27:06.906 060 18179.10 69.08 52680.07 88888.00 2007-03-01 02:27:07.406 060 18179.16 69.08 52679.92 88888.00 2007-03-01 02:27:07.906 060 18179.09 69.11 52680.01 88888.00 2007-03-01 02:27:08.406 060 18179.17 69.13 52680.19 88888.00 2007-03-01 02:27:08.906 060 18179.13 69.13 52680.13 88888.00 2007-03-01 02:27:09.406 060 18179.16 69.10 52680.09 88888.00 2007-03-01 02:27:09.906 060 18179.26 69.13 52680.07 88888.00 2007-03-01 02:27:10.406 060 18179.16 69.13 52680.13 88888.00 2007-03-01 02:27:10.906 060 18179.21 69.18 52680.10 88888.00 2007-03-01 02:27:11.406 060 18179.28 69.22 52680.19 88888.00 2007-03-01 02:27:11.906 060 18179.22 69.17 52680.09 88888.00 2007-03-01 02:27:12.406 060 18179.26 69.09 52680.10 88888.00 2007-03-01 02:27:12.906 060 18179.23 69.00 52680.01 88888.00 2007-03-01 02:27:13.406 060 18179.18 69.03 52680.01 88888.00 2007-03-01 02:27:13.906 060 18179.21 69.05 52680.05 88888.00 2007-03-01 02:27:14.406 060 18179.11 69.10 52680.13 88888.00 2007-03-01 02:27:14.906 060 18179.11 69.08 52680.07 88888.00 2007-03-01 02:27:15.406 060 18179.26 69.11 52680.07 88888.00 2007-03-01 02:27:15.906 060 18179.18 69.23 52680.20 88888.00 2007-03-01 02:27:16.406 060 18179.14 69.30 52680.28 88888.00 2007-03-01 02:27:16.906 060 18179.04 69.33 52680.23 88888.00 2007-03-01 02:27:17.406 060 18179.00 69.21 52680.28 88888.00 2007-03-01 02:27:17.906 060 18179.00 69.19 52680.22 88888.00 2007-03-01 02:27:18.406 060 18179.06 69.23 52680.25 88888.00 2007-03-01 02:27:18.906 060 18179.01 69.22 52680.25 88888.00 2007-03-01 02:27:19.406 060 18178.99 69.32 52680.25 88888.00 2007-03-01 02:27:19.906 060 18179.10 69.32 52680.15 88888.00 2007-03-01 02:27:20.406 060 18179.03 69.34 52680.28 88888.00 2007-03-01 02:27:20.906 060 18179.05 69.39 52680.39 88888.00 2007-03-01 02:27:21.406 060 18179.04 69.40 52680.40 88888.00 2007-03-01 02:27:21.906 060 18178.95 69.35 52680.37 88888.00 2007-03-01 02:27:22.406 060 18178.95 69.35 52680.31 88888.00 2007-03-01 02:27:22.906 060 18178.91 69.39 52680.22 88888.00 2007-03-01 02:27:23.406 060 18178.80 69.36 52680.11 88888.00 2007-03-01 02:27:23.906 060 18178.91 69.35 52680.19 88888.00 2007-03-01 02:27:24.406 060 18179.00 69.30 52680.22 88888.00 2007-03-01 02:27:24.906 060 18178.93 69.30 52680.17 88888.00 2007-03-01 02:27:25.406 060 18178.84 69.30 52680.10 88888.00 2007-03-01 02:27:25.906 060 18178.84 69.25 52679.96 88888.00 2007-03-01 02:27:26.406 060 18178.94 69.23 52679.90 88888.00 2007-03-01 02:27:26.906 060 18178.99 69.28 52679.90 88888.00 2007-03-01 02:27:27.406 060 18178.94 69.34 52679.87 88888.00 2007-03-01 02:27:27.906 060 18178.92 69.35 52679.81 88888.00 2007-03-01 02:27:28.406 060 18179.01 69.31 52679.87 88888.00 2007-03-01 02:27:28.906 060 18179.00 69.33 52679.85 88888.00 2007-03-01 02:27:29.406 060 18178.91 69.38 52679.89 88888.00 2007-03-01 02:27:29.906 060 18178.95 69.43 52679.90 88888.00 2007-03-01 02:27:30.406 060 18179.02 69.48 52679.92 88888.00 2007-03-01 02:27:30.906 060 18179.02 69.43 52680.02 88888.00 2007-03-01 02:27:31.406 060 18178.94 69.45 52680.03 88888.00 2007-03-01 02:27:31.906 060 18178.95 69.49 52680.03 88888.00 2007-03-01 02:27:32.406 060 18178.90 69.50 52679.94 88888.00 2007-03-01 02:27:32.906 060 18178.84 69.53 52679.86 88888.00 2007-03-01 02:27:33.406 060 18178.94 69.53 52679.89 88888.00 2007-03-01 02:27:33.906 060 18179.00 69.58 52680.09 88888.00 2007-03-01 02:27:34.406 060 18178.89 69.52 52680.08 88888.00 2007-03-01 02:27:34.906 060 18178.85 69.54 52680.11 88888.00 2007-03-01 02:27:35.406 060 18178.91 69.51 52679.96 88888.00 2007-03-01 02:27:35.906 060 18178.92 69.50 52679.88 88888.00 2007-03-01 02:27:36.406 060 18178.94 69.59 52680.02 88888.00 2007-03-01 02:27:36.906 060 18178.91 69.57 52680.03 88888.00 2007-03-01 02:27:37.406 060 18178.79 69.45 52680.05 88888.00 2007-03-01 02:27:37.906 060 18178.91 69.43 52680.04 88888.00 2007-03-01 02:27:38.406 060 18178.96 69.50 52680.04 88888.00 2007-03-01 02:27:38.906 060 18178.84 69.50 52679.89 88888.00 2007-03-01 02:27:39.406 060 18178.81 69.49 52679.91 88888.00 2007-03-01 02:27:39.906 060 18178.78 69.46 52679.96 88888.00 2007-03-01 02:27:40.406 060 18178.85 69.49 52679.99 88888.00 2007-03-01 02:27:40.906 060 18178.74 69.49 52680.05 88888.00 2007-03-01 02:27:41.406 060 18178.79 69.41 52680.04 88888.00 2007-03-01 02:27:41.906 060 18178.86 69.45 52679.94 88888.00 2007-03-01 02:27:42.406 060 18178.74 69.43 52679.94 88888.00 2007-03-01 02:27:42.906 060 18178.69 69.47 52680.05 88888.00 2007-03-01 02:27:43.406 060 18178.72 69.56 52680.00 88888.00 2007-03-01 02:27:43.906 060 18178.66 69.67 52679.99 88888.00 2007-03-01 02:27:44.406 060 18178.72 69.61 52679.96 88888.00 2007-03-01 02:27:44.906 060 18178.78 69.69 52679.88 88888.00 2007-03-01 02:27:45.406 060 18178.69 69.71 52679.91 88888.00 2007-03-01 02:27:45.906 060 18178.68 69.63 52679.97 88888.00 2007-03-01 02:27:46.406 060 18178.74 69.63 52680.01 88888.00 2007-03-01 02:27:46.906 060 18178.71 69.67 52679.97 88888.00 2007-03-01 02:27:47.406 060 18178.70 69.75 52679.93 88888.00 2007-03-01 02:27:47.906 060 18178.63 69.68 52679.96 88888.00 2007-03-01 02:27:48.406 060 18178.66 69.57 52679.99 88888.00 2007-03-01 02:27:48.906 060 18178.58 69.55 52679.91 88888.00 2007-03-01 02:27:49.406 060 18178.58 69.56 52679.90 88888.00 2007-03-01 02:27:49.906 060 18178.68 69.58 52679.92 88888.00 2007-03-01 02:27:50.406 060 18178.81 69.57 52679.96 88888.00 2007-03-01 02:27:50.906 060 18178.77 69.68 52679.86 88888.00 2007-03-01 02:27:51.406 060 18178.83 69.76 52679.85 88888.00 2007-03-01 02:27:51.906 060 18178.90 69.79 52679.88 88888.00 2007-03-01 02:27:52.406 060 18178.82 69.83 52679.91 88888.00 2007-03-01 02:27:52.906 060 18178.74 69.81 52679.92 88888.00 2007-03-01 02:27:53.406 060 18178.67 69.77 52679.91 88888.00 2007-03-01 02:27:53.906 060 18178.68 69.74 52680.05 88888.00 2007-03-01 02:27:54.406 060 18178.81 69.77 52680.11 88888.00 2007-03-01 02:27:54.906 060 18178.82 69.70 52680.04 88888.00 2007-03-01 02:27:55.406 060 18178.71 69.73 52680.00 88888.00 2007-03-01 02:27:55.906 060 18178.66 69.73 52679.96 88888.00 2007-03-01 02:27:56.406 060 18178.72 69.74 52679.92 88888.00 2007-03-01 02:27:56.906 060 18178.77 69.75 52680.07 88888.00 2007-03-01 02:27:57.406 060 18178.78 69.77 52680.17 88888.00 2007-03-01 02:27:57.906 060 18178.79 69.80 52680.20 88888.00 2007-03-01 02:27:58.406 060 18178.78 69.81 52680.20 88888.00 2007-03-01 02:27:58.906 060 18178.85 69.78 52680.11 88888.00 2007-03-01 02:27:59.406 060 18178.83 69.78 52679.99 88888.00 2007-03-01 02:27:59.906 060 18178.85 69.82 52680.01 88888.00 2007-03-01 02:28:00.406 060 18178.81 69.87 52680.07 88888.00 2007-03-01 02:28:00.906 060 18178.80 69.83 52680.15 88888.00 2007-03-01 02:28:01.406 060 18178.78 69.80 52680.17 88888.00 2007-03-01 02:28:01.906 060 18178.80 69.78 52680.20 88888.00 2007-03-01 02:28:02.406 060 18178.80 69.79 52680.23 88888.00 2007-03-01 02:28:02.906 060 18178.81 69.78 52680.25 88888.00 2007-03-01 02:28:03.406 060 18178.75 69.79 52680.22 88888.00 2007-03-01 02:28:03.906 060 18178.74 69.79 52680.19 88888.00 2007-03-01 02:28:04.406 060 18178.64 69.79 52680.10 88888.00 2007-03-01 02:28:04.906 060 18178.66 69.88 52680.03 88888.00 2007-03-01 02:28:05.406 060 18178.64 69.96 52680.17 88888.00 2007-03-01 02:28:05.906 060 18178.67 69.94 52680.23 88888.00 2007-03-01 02:28:06.406 060 18178.75 69.91 52680.25 88888.00 2007-03-01 02:28:06.906 060 18178.68 70.01 52680.19 88888.00 2007-03-01 02:28:07.406 060 18178.61 70.02 52680.20 88888.00 2007-03-01 02:28:07.906 060 18178.50 69.96 52680.24 88888.00 2007-03-01 02:28:08.406 060 18178.56 69.86 52680.21 88888.00 2007-03-01 02:28:08.906 060 18178.57 69.85 52680.30 88888.00 2007-03-01 02:28:09.406 060 18178.63 69.87 52680.27 88888.00 2007-03-01 02:28:09.906 060 18178.71 69.84 52680.31 88888.00 2007-03-01 02:28:10.406 060 18178.63 69.84 52680.42 88888.00 2007-03-01 02:28:10.906 060 18178.68 69.83 52680.34 88888.00 2007-03-01 02:28:11.406 060 18178.72 69.90 52680.32 88888.00 2007-03-01 02:28:11.906 060 18178.69 69.90 52680.42 88888.00 2007-03-01 02:28:12.406 060 18178.61 69.94 52680.40 88888.00 2007-03-01 02:28:12.906 060 18178.63 70.00 52680.38 88888.00 2007-03-01 02:28:13.406 060 18178.79 70.00 52680.35 88888.00 2007-03-01 02:28:13.906 060 18178.81 70.00 52680.44 88888.00 2007-03-01 02:28:14.406 060 18178.68 70.03 52680.37 88888.00 2007-03-01 02:28:14.906 060 18178.68 69.98 52680.42 88888.00 2007-03-01 02:28:15.406 060 18178.58 69.96 52680.40 88888.00 2007-03-01 02:28:15.906 060 18178.61 69.99 52680.38 88888.00 2007-03-01 02:28:16.406 060 18178.68 70.03 52680.36 88888.00 2007-03-01 02:28:16.906 060 18178.66 70.04 52680.34 88888.00 2007-03-01 02:28:17.406 060 18178.56 70.02 52680.44 88888.00 2007-03-01 02:28:17.906 060 18178.51 70.04 52680.37 88888.00 2007-03-01 02:28:18.406 060 18178.62 70.04 52680.27 88888.00 2007-03-01 02:28:18.906 060 18178.68 70.03 52680.23 88888.00 2007-03-01 02:28:19.406 060 18178.64 69.97 52680.27 88888.00 2007-03-01 02:28:19.906 060 18178.78 69.90 52680.25 88888.00 2007-03-01 02:28:20.406 060 18178.75 69.97 52680.20 88888.00 2007-03-01 02:28:20.906 060 18178.68 70.12 52680.11 88888.00 2007-03-01 02:28:21.406 060 18178.63 70.10 52680.13 88888.00 2007-03-01 02:28:21.906 060 18178.70 70.18 52680.20 88888.00 2007-03-01 02:28:22.406 060 18178.67 70.24 52680.19 88888.00 2007-03-01 02:28:22.906 060 18178.59 70.20 52680.24 88888.00 2007-03-01 02:28:23.406 060 18178.66 70.21 52680.12 88888.00 2007-03-01 02:28:23.906 060 18178.56 70.15 52680.08 88888.00 2007-03-01 02:28:24.406 060 18178.55 70.20 52680.05 88888.00 2007-03-01 02:28:24.906 060 18178.59 70.23 52680.11 88888.00 2007-03-01 02:28:25.406 060 18178.57 70.24 52680.09 88888.00 2007-03-01 02:28:25.906 060 18178.51 70.24 52680.13 88888.00 2007-03-01 02:28:26.406 060 18178.51 70.25 52680.15 88888.00 2007-03-01 02:28:26.906 060 18178.56 70.24 52680.17 88888.00 2007-03-01 02:28:27.406 060 18178.64 70.17 52680.31 88888.00 2007-03-01 02:28:27.906 060 18178.66 70.14 52680.27 88888.00 2007-03-01 02:28:28.406 060 18178.63 70.15 52680.22 88888.00 2007-03-01 02:28:28.906 060 18178.67 70.23 52680.25 88888.00 2007-03-01 02:28:29.406 060 18178.64 70.21 52680.16 88888.00 2007-03-01 02:28:29.906 060 18178.68 70.21 52680.13 88888.00 2007-03-01 02:28:30.406 060 18178.58 70.18 52680.23 88888.00 2007-03-01 02:28:30.906 060 18178.52 70.16 52680.26 88888.00 2007-03-01 02:28:31.406 060 18178.48 70.21 52680.13 88888.00 2007-03-01 02:28:31.906 060 18178.74 70.22 52680.10 88888.00 2007-03-01 02:28:32.406 060 18178.85 70.20 52680.05 88888.00 2007-03-01 02:28:32.906 060 18178.73 70.14 52679.98 88888.00 2007-03-01 02:28:33.406 060 18178.71 70.07 52679.92 88888.00 2007-03-01 02:28:33.906 060 18178.63 70.12 52680.02 88888.00 2007-03-01 02:28:34.406 060 18178.61 70.16 52679.96 88888.00 2007-03-01 02:28:34.906 060 18178.59 70.17 52679.89 88888.00 2007-03-01 02:28:35.406 060 18178.69 70.17 52679.97 88888.00 2007-03-01 02:28:35.906 060 18178.67 70.17 52680.11 88888.00 2007-03-01 02:28:36.406 060 18178.74 70.17 52680.09 88888.00 2007-03-01 02:28:36.906 060 18178.67 70.23 52679.98 88888.00 2007-03-01 02:28:37.406 060 18178.72 70.26 52680.01 88888.00 2007-03-01 02:28:37.906 060 18178.63 70.34 52680.05 88888.00 2007-03-01 02:28:38.406 060 18178.66 70.31 52680.13 88888.00 2007-03-01 02:28:38.906 060 18178.80 70.38 52680.10 88888.00 2007-03-01 02:28:39.406 060 18178.79 70.46 52680.07 88888.00 2007-03-01 02:28:39.906 060 18178.74 70.36 52680.09 88888.00 2007-03-01 02:28:40.406 060 18178.71 70.31 52680.13 88888.00 2007-03-01 02:28:40.906 060 18178.74 70.35 52680.16 88888.00 2007-03-01 02:28:41.406 060 18178.78 70.38 52680.12 88888.00 2007-03-01 02:28:41.906 060 18178.72 70.37 52680.04 88888.00 2007-03-01 02:28:42.406 060 18178.71 70.37 52680.09 88888.00 2007-03-01 02:28:42.906 060 18178.72 70.43 52680.10 88888.00 2007-03-01 02:28:43.406 060 18178.77 70.48 52680.07 88888.00 2007-03-01 02:28:43.906 060 18178.73 70.41 52680.12 88888.00 2007-03-01 02:28:44.403 060 18178.71 70.33 52680.09 88888.00 2007-03-01 02:28:44.903 060 18178.63 70.37 52680.03 88888.00 2007-03-01 02:28:45.403 060 18178.63 70.37 52679.96 88888.00 2007-03-01 02:28:45.903 060 18178.68 70.32 52680.10 88888.00 2007-03-01 02:28:46.403 060 18178.69 70.32 52680.08 88888.00 2007-03-01 02:28:46.903 060 18178.69 70.30 52680.04 88888.00 2007-03-01 02:28:47.403 060 18178.62 70.36 52680.08 88888.00 2007-03-01 02:28:47.903 060 18178.61 70.39 52680.05 88888.00 2007-03-01 02:28:48.403 060 18178.63 70.37 52680.04 88888.00 2007-03-01 02:28:48.903 060 18178.63 70.35 52680.13 88888.00 2007-03-01 02:28:49.403 060 18178.56 70.45 52680.16 88888.00 2007-03-01 02:28:49.903 060 18178.55 70.41 52680.20 88888.00 2007-03-01 02:28:50.403 060 18178.61 70.41 52680.31 88888.00 2007-03-01 02:28:50.903 060 18178.55 70.42 52680.12 88888.00 2007-03-01 02:28:51.403 060 18178.56 70.44 52680.08 88888.00 2007-03-01 02:28:51.903 060 18178.55 70.44 52680.03 88888.00 2007-03-01 02:28:52.403 060 18178.56 70.46 52680.12 88888.00 2007-03-01 02:28:52.903 060 18178.56 70.50 52680.26 88888.00 2007-03-01 02:28:53.403 060 18178.55 70.49 52680.25 88888.00 2007-03-01 02:28:53.903 060 18178.55 70.50 52680.17 88888.00 2007-03-01 02:28:54.403 060 18178.46 70.54 52680.12 88888.00 2007-03-01 02:28:54.903 060 18178.45 70.54 52680.14 88888.00 2007-03-01 02:28:55.403 060 18178.53 70.64 52680.13 88888.00 2007-03-01 02:28:55.903 060 18178.60 70.69 52680.12 88888.00 2007-03-01 02:28:56.403 060 18178.50 70.61 52680.16 88888.00 2007-03-01 02:28:56.903 060 18178.64 70.65 52680.20 88888.00 2007-03-01 02:28:57.403 060 18178.64 70.78 52680.08 88888.00 2007-03-01 02:28:57.903 060 18178.58 70.84 52680.07 88888.00 2007-03-01 02:28:58.403 060 18178.67 70.86 52680.03 88888.00 2007-03-01 02:28:58.903 060 18178.66 70.85 52680.11 88888.00 2007-03-01 02:28:59.403 060 18178.56 70.95 52680.04 88888.00 2007-03-01 02:28:59.903 060 18178.55 70.91 52679.98 88888.00 2007-03-01 02:29:00.403 060 18178.58 70.81 52680.04 88888.00 2007-03-01 02:29:00.903 060 18178.57 70.82 52680.10 88888.00 2007-03-01 02:29:01.403 060 18178.56 70.85 52680.09 88888.00 2007-03-01 02:29:01.903 060 18178.46 70.89 52680.11 88888.00 2007-03-01 02:29:02.403 060 18178.31 70.95 52680.10 88888.00 2007-03-01 02:29:02.903 060 18178.39 71.00 52680.10 88888.00 2007-03-01 02:29:03.403 060 18178.46 71.03 52680.03 88888.00 2007-03-01 02:29:03.903 060 18178.46 70.96 52679.93 88888.00 2007-03-01 02:29:04.403 060 18178.52 70.89 52679.94 88888.00 2007-03-01 02:29:04.903 060 18178.66 70.96 52679.90 88888.00 2007-03-01 02:29:05.403 060 18178.62 70.97 52679.99 88888.00 2007-03-01 02:29:05.903 060 18178.53 70.97 52680.01 88888.00 2007-03-01 02:29:06.403 060 18178.48 70.87 52679.98 88888.00 2007-03-01 02:29:06.903 060 18178.53 70.80 52679.98 88888.00 2007-03-01 02:29:07.403 060 18178.63 70.78 52679.97 88888.00 2007-03-01 02:29:07.903 060 18178.66 70.72 52679.94 88888.00 2007-03-01 02:29:08.403 060 18178.48 70.73 52680.02 88888.00 2007-03-01 02:29:08.903 060 18178.59 70.65 52680.04 88888.00 2007-03-01 02:29:09.403 060 18178.60 70.64 52680.09 88888.00 2007-03-01 02:29:09.903 060 18178.66 70.65 52680.03 88888.00 2007-03-01 02:29:10.403 060 18178.66 70.67 52680.02 88888.00 2007-03-01 02:29:10.903 060 18178.59 70.72 52680.00 88888.00 2007-03-01 02:29:11.403 060 18178.55 70.85 52680.09 88888.00 2007-03-01 02:29:11.903 060 18178.53 70.91 52680.13 88888.00 2007-03-01 02:29:12.403 060 18178.59 70.95 52680.15 88888.00 2007-03-01 02:29:12.903 060 18178.67 70.91 52680.17 88888.00 2007-03-01 02:29:13.403 060 18178.74 70.82 52680.19 88888.00 2007-03-01 02:29:13.903 060 18178.66 70.69 52680.13 88888.00 2007-03-01 02:29:14.403 060 18178.63 70.65 52680.12 88888.00 2007-03-01 02:29:14.903 060 18178.81 70.67 52680.19 88888.00 2007-03-01 02:29:15.403 060 18178.80 70.75 52680.14 88888.00 2007-03-01 02:29:15.903 060 18178.70 70.72 52680.10 88888.00 2007-03-01 02:29:16.403 060 18178.75 70.79 52680.02 88888.00 2007-03-01 02:29:16.903 060 18178.70 70.83 52679.98 88888.00 2007-03-01 02:29:17.403 060 18178.77 70.84 52679.96 88888.00 2007-03-01 02:29:17.903 060 18178.72 70.96 52679.97 88888.00 2007-03-01 02:29:18.403 060 18178.71 70.99 52679.97 88888.00 2007-03-01 02:29:18.903 060 18178.64 70.98 52680.00 88888.00 2007-03-01 02:29:19.403 060 18178.69 70.97 52680.02 88888.00 2007-03-01 02:29:19.903 060 18178.72 70.95 52679.99 88888.00 2007-03-01 02:29:20.403 060 18178.71 70.98 52679.96 88888.00 2007-03-01 02:29:20.903 060 18178.85 71.00 52679.97 88888.00 2007-03-01 02:29:21.403 060 18178.77 71.00 52679.99 88888.00 2007-03-01 02:29:21.903 060 18178.77 71.03 52679.85 88888.00 2007-03-01 02:29:22.403 060 18178.72 71.03 52679.89 88888.00 2007-03-01 02:29:22.903 060 18178.62 71.03 52680.03 88888.00 2007-03-01 02:29:23.403 060 18178.64 71.08 52680.11 88888.00 2007-03-01 02:29:23.903 060 18178.64 71.05 52680.08 88888.00 2007-03-01 02:29:24.403 060 18178.67 70.96 52679.96 88888.00 2007-03-01 02:29:24.903 060 18178.69 70.99 52679.91 88888.00 2007-03-01 02:29:25.403 060 18178.69 70.90 52679.86 88888.00 2007-03-01 02:29:25.903 060 18178.75 70.87 52679.90 88888.00 2007-03-01 02:29:26.403 060 18178.83 71.00 52679.98 88888.00 2007-03-01 02:29:26.903 060 18178.79 71.15 52679.92 88888.00 2007-03-01 02:29:27.403 060 18178.75 71.11 52679.99 88888.00 2007-03-01 02:29:27.903 060 18178.78 71.04 52680.12 88888.00 2007-03-01 02:29:28.403 060 18178.73 71.08 52680.00 88888.00 2007-03-01 02:29:28.903 060 18178.79 71.17 52679.94 88888.00 2007-03-01 02:29:29.403 060 18178.71 71.13 52679.99 88888.00 2007-03-01 02:29:29.903 060 18178.67 71.16 52680.07 88888.00 2007-03-01 02:29:30.403 060 18178.60 71.21 52680.04 88888.00 2007-03-01 02:29:30.903 060 18178.56 71.28 52679.96 88888.00 2007-03-01 02:29:31.403 060 18178.63 71.26 52679.93 88888.00 2007-03-01 02:29:31.903 060 18178.70 71.33 52679.94 88888.00 2007-03-01 02:29:32.403 060 18178.67 71.28 52679.96 88888.00 2007-03-01 02:29:32.903 060 18178.71 71.30 52679.97 88888.00 2007-03-01 02:29:33.403 060 18178.73 71.33 52679.89 88888.00 2007-03-01 02:29:33.903 060 18178.67 71.35 52679.92 88888.00 2007-03-01 02:29:34.403 060 18178.77 71.42 52679.90 88888.00 2007-03-01 02:29:34.903 060 18178.75 71.42 52679.86 88888.00 2007-03-01 02:29:35.403 060 18178.77 71.38 52679.85 88888.00 2007-03-01 02:29:35.903 060 18178.64 71.36 52679.85 88888.00 2007-03-01 02:29:36.403 060 18178.69 71.38 52679.84 88888.00 2007-03-01 02:29:36.903 060 18178.84 71.37 52679.91 88888.00 2007-03-01 02:29:37.403 060 18178.89 71.37 52679.89 88888.00 2007-03-01 02:29:37.903 060 18178.80 71.37 52679.80 88888.00 2007-03-01 02:29:38.403 060 18178.78 71.30 52679.85 88888.00 2007-03-01 02:29:38.903 060 18178.88 71.32 52679.89 88888.00 2007-03-01 02:29:39.403 060 18178.80 71.28 52679.92 88888.00 2007-03-01 02:29:39.903 060 18178.70 71.28 52679.91 88888.00 2007-03-01 02:29:40.403 060 18178.66 71.28 52679.91 88888.00 2007-03-01 02:29:40.903 060 18178.77 71.33 52679.88 88888.00 2007-03-01 02:29:41.403 060 18178.82 71.34 52679.89 88888.00 2007-03-01 02:29:41.903 060 18178.77 71.37 52679.93 88888.00 2007-03-01 02:29:42.403 060 18178.77 71.38 52679.91 88888.00 2007-03-01 02:29:42.903 060 18178.80 71.34 52679.84 88888.00 2007-03-01 02:29:43.403 060 18178.79 71.37 52679.85 88888.00 2007-03-01 02:29:43.903 060 18178.68 71.38 52679.85 88888.00 2007-03-01 02:29:44.403 060 18178.64 71.36 52679.84 88888.00 2007-03-01 02:29:44.903 060 18178.61 71.44 52679.85 88888.00 2007-03-01 02:29:45.403 060 18178.57 71.38 52679.81 88888.00 2007-03-01 02:29:45.903 060 18178.56 71.32 52679.76 88888.00 2007-03-01 02:29:46.403 060 18178.63 71.33 52679.85 88888.00 2007-03-01 02:29:46.903 060 18178.67 71.43 52679.89 88888.00 2007-03-01 02:29:47.403 060 18178.63 71.35 52679.89 88888.00 2007-03-01 02:29:47.903 060 18178.56 71.40 52679.88 88888.00 2007-03-01 02:29:48.403 060 18178.62 71.41 52679.90 88888.00 2007-03-01 02:29:48.903 060 18178.58 71.32 52679.82 88888.00 2007-03-01 02:29:49.403 060 18178.46 71.30 52679.81 88888.00 2007-03-01 02:29:49.903 060 18178.34 71.36 52679.85 88888.00 2007-03-01 02:29:50.403 060 18178.45 71.36 52679.82 88888.00 2007-03-01 02:29:50.903 060 18178.47 71.33 52679.78 88888.00 2007-03-01 02:29:51.403 060 18178.46 71.36 52679.82 88888.00 2007-03-01 02:29:51.903 060 18178.60 71.40 52679.92 88888.00 2007-03-01 02:29:52.403 060 18178.52 71.36 52679.87 88888.00 2007-03-01 02:29:52.903 060 18178.36 71.40 52679.78 88888.00 2007-03-01 02:29:53.403 060 18178.45 71.44 52679.85 88888.00 2007-03-01 02:29:53.903 060 18178.48 71.53 52679.91 88888.00 2007-03-01 02:29:54.403 060 18178.40 71.50 52679.88 88888.00 2007-03-01 02:29:54.903 060 18178.44 71.48 52679.87 88888.00 2007-03-01 02:29:55.403 060 18178.41 71.46 52679.92 88888.00 2007-03-01 02:29:55.903 060 18178.34 71.46 52679.81 88888.00 2007-03-01 02:29:56.403 060 18178.35 71.40 52679.81 88888.00 2007-03-01 02:29:56.903 060 18178.35 71.40 52679.87 88888.00 2007-03-01 02:29:57.403 060 18178.34 71.46 52679.93 88888.00 2007-03-01 02:29:57.903 060 18178.26 71.43 52679.98 88888.00 2007-03-01 02:29:58.403 060 18178.20 71.50 52679.94 88888.00 2007-03-01 02:29:58.903 060 18178.33 71.52 52679.92 88888.00 2007-03-01 02:29:59.403 060 18178.14 71.67 52679.91 88888.00 2007-03-01 02:29:59.903 060 18178.17 71.65 52679.99 88888.00 2007-03-01 02:30:00.403 060 18178.21 71.53 52679.88 88888.00 2007-03-01 02:30:00.903 060 18178.20 71.57 52679.85 88888.00 2007-03-01 02:30:01.403 060 18178.23 71.48 52679.88 88888.00 2007-03-01 02:30:01.903 060 18178.29 71.49 52679.90 88888.00 2007-03-01 02:30:02.403 060 18178.21 71.52 52679.84 88888.00 2007-03-01 02:30:02.903 060 18178.18 71.64 52679.73 88888.00 2007-03-01 02:30:03.403 060 18178.27 71.63 52679.79 88888.00 2007-03-01 02:30:03.903 060 18178.38 71.63 52679.76 88888.00 2007-03-01 02:30:04.403 060 18178.35 71.64 52679.74 88888.00 2007-03-01 02:30:04.903 060 18178.30 71.68 52679.61 88888.00 2007-03-01 02:30:05.403 060 18178.26 71.61 52679.61 88888.00 2007-03-01 02:30:05.903 060 18178.25 71.55 52679.56 88888.00 2007-03-01 02:30:06.403 060 18178.31 71.56 52679.55 88888.00 2007-03-01 02:30:06.903 060 18178.19 71.63 52679.55 88888.00 2007-03-01 02:30:07.403 060 18178.19 71.66 52679.65 88888.00 2007-03-01 02:30:07.903 060 18178.14 71.69 52679.69 88888.00 2007-03-01 02:30:08.403 060 18178.07 71.62 52679.72 88888.00 2007-03-01 02:30:08.903 060 18178.05 71.61 52679.73 88888.00 2007-03-01 02:30:09.403 060 18178.09 71.62 52679.61 88888.00 2007-03-01 02:30:09.903 060 18178.31 71.58 52679.59 88888.00 2007-03-01 02:30:10.403 060 18178.28 71.61 52679.61 88888.00 2007-03-01 02:30:10.903 060 18178.25 71.70 52679.51 88888.00 2007-03-01 02:30:11.403 060 18178.26 71.65 52679.58 88888.00 2007-03-01 02:30:11.903 060 18178.17 71.56 52679.59 88888.00 2007-03-01 02:30:12.403 060 18178.16 71.59 52679.64 88888.00 2007-03-01 02:30:12.903 060 18178.27 71.62 52679.76 88888.00 2007-03-01 02:30:13.403 060 18178.19 71.68 52679.74 88888.00 2007-03-01 02:30:13.903 060 18178.24 71.74 52679.80 88888.00 2007-03-01 02:30:14.403 060 18178.20 71.70 52679.75 88888.00 2007-03-01 02:30:14.903 060 18178.29 71.66 52679.74 88888.00 2007-03-01 02:30:15.403 060 18178.44 71.72 52679.80 88888.00 2007-03-01 02:30:15.903 060 18178.28 71.77 52679.79 88888.00 2007-03-01 02:30:16.403 060 18178.28 71.74 52679.63 88888.00 2007-03-01 02:30:16.903 060 18178.36 71.67 52679.56 88888.00 2007-03-01 02:30:17.403 060 18178.30 71.70 52679.61 88888.00 2007-03-01 02:30:17.903 060 18178.33 71.76 52679.76 88888.00 2007-03-01 02:30:18.403 060 18178.50 71.84 52679.80 88888.00 2007-03-01 02:30:18.903 060 18178.48 71.82 52679.81 88888.00 2007-03-01 02:30:19.403 060 18178.40 71.76 52679.89 88888.00 2007-03-01 02:30:19.903 060 18178.27 71.72 52679.79 88888.00 2007-03-01 02:30:20.403 060 18178.26 71.76 52679.63 88888.00 2007-03-01 02:30:20.903 060 18178.33 71.73 52679.57 88888.00 2007-03-01 02:30:21.403 060 18178.33 71.71 52679.58 88888.00 2007-03-01 02:30:21.903 060 18178.47 71.73 52679.70 88888.00 2007-03-01 02:30:22.403 060 18178.41 71.76 52679.79 88888.00 2007-03-01 02:30:22.903 060 18178.27 71.77 52679.81 88888.00 2007-03-01 02:30:23.403 060 18178.23 71.81 52679.81 88888.00 2007-03-01 02:30:23.903 060 18178.18 71.83 52679.82 88888.00 2007-03-01 02:30:24.403 060 18178.15 71.77 52679.86 88888.00 2007-03-01 02:30:24.903 060 18178.15 71.77 52679.82 88888.00 2007-03-01 02:30:25.403 060 18178.25 71.81 52679.76 88888.00 2007-03-01 02:30:25.903 060 18178.08 71.83 52679.79 88888.00 2007-03-01 02:30:26.403 060 18178.10 71.80 52679.78 88888.00 2007-03-01 02:30:26.903 060 18178.15 71.75 52679.86 88888.00 2007-03-01 02:30:27.403 060 18178.13 71.73 52679.78 88888.00 2007-03-01 02:30:27.903 060 18178.15 71.75 52679.67 88888.00 2007-03-01 02:30:28.403 060 18178.15 71.77 52679.73 88888.00 2007-03-01 02:30:28.903 060 18178.19 71.77 52679.68 88888.00 2007-03-01 02:30:29.403 060 18178.17 71.78 52679.63 88888.00 2007-03-01 02:30:29.903 060 18178.17 71.81 52679.53 88888.00 2007-03-01 02:30:30.403 060 18178.17 71.83 52679.55 88888.00 2007-03-01 02:30:30.903 060 18178.07 71.86 52679.67 88888.00 2007-03-01 02:30:31.403 060 18178.10 71.85 52679.67 88888.00 2007-03-01 02:30:31.903 060 18178.12 71.82 52679.64 88888.00 2007-03-01 02:30:32.403 060 18178.10 71.88 52679.61 88888.00 2007-03-01 02:30:32.903 060 18178.04 71.89 52679.50 88888.00 2007-03-01 02:30:33.403 060 18178.05 71.90 52679.50 88888.00 2007-03-01 02:30:33.903 060 18178.02 71.98 52679.53 88888.00 2007-03-01 02:30:34.403 060 18178.02 72.02 52679.64 88888.00 2007-03-01 02:30:34.903 060 18177.95 72.01 52679.67 88888.00 2007-03-01 02:30:35.403 060 18177.88 72.01 52679.69 88888.00 2007-03-01 02:30:35.903 060 18177.92 71.99 52679.65 88888.00 2007-03-01 02:30:36.403 060 18177.86 71.97 52679.66 88888.00 2007-03-01 02:30:36.903 060 18177.84 71.95 52679.68 88888.00 2007-03-01 02:30:37.403 060 18177.81 71.85 52679.74 88888.00 2007-03-01 02:30:37.903 060 18177.69 71.81 52679.64 88888.00 2007-03-01 02:30:38.403 060 18177.73 71.82 52679.58 88888.00 2007-03-01 02:30:38.903 060 18177.75 71.87 52679.55 88888.00 2007-03-01 02:30:39.403 060 18177.71 71.87 52679.54 88888.00 2007-03-01 02:30:39.903 060 18177.76 71.83 52679.58 88888.00 2007-03-01 02:30:40.403 060 18177.85 71.77 52679.58 88888.00 2007-03-01 02:30:40.903 060 18177.91 71.79 52679.65 88888.00 2007-03-01 02:30:41.403 060 18177.82 71.85 52679.64 88888.00 2007-03-01 02:30:41.903 060 18177.70 71.77 52679.66 88888.00 2007-03-01 02:30:42.403 060 18177.66 71.71 52679.65 88888.00 2007-03-01 02:30:42.903 060 18177.76 71.77 52679.68 88888.00 2007-03-01 02:30:43.403 060 18177.80 71.79 52679.67 88888.00 2007-03-01 02:30:43.903 060 18177.68 71.83 52679.78 88888.00 2007-03-01 02:30:44.403 060 18177.61 71.80 52679.72 88888.00 2007-03-01 02:30:44.903 060 18177.73 71.77 52679.67 88888.00 2007-03-01 02:30:45.403 060 18177.73 71.82 52679.76 88888.00 2007-03-01 02:30:45.903 060 18177.69 71.86 52679.82 88888.00 2007-03-01 02:30:46.403 060 18177.62 71.85 52679.81 88888.00 2007-03-01 02:30:46.903 060 18177.70 71.80 52679.74 88888.00 2007-03-01 02:30:47.403 060 18177.71 71.80 52679.65 88888.00 2007-03-01 02:30:47.903 060 18177.68 71.85 52679.66 88888.00 2007-03-01 02:30:48.403 060 18177.58 71.92 52679.73 88888.00 2007-03-01 02:30:48.903 060 18177.62 71.91 52679.65 88888.00 2007-03-01 02:30:49.403 060 18177.69 71.86 52679.54 88888.00 2007-03-01 02:30:49.903 060 18177.75 71.85 52679.64 88888.00 2007-03-01 02:30:50.403 060 18177.79 71.87 52679.74 88888.00 2007-03-01 02:30:50.903 060 18177.63 71.85 52679.80 88888.00 2007-03-01 02:30:51.403 060 18177.55 71.86 52679.81 88888.00 2007-03-01 02:30:51.903 060 18177.58 71.85 52679.80 88888.00 2007-03-01 02:30:52.403 060 18177.58 71.87 52679.70 88888.00 2007-03-01 02:30:52.903 060 18177.49 71.80 52679.73 88888.00 2007-03-01 02:30:53.403 060 18177.38 71.85 52679.64 88888.00 2007-03-01 02:30:53.903 060 18177.48 71.84 52679.56 88888.00 2007-03-01 02:30:54.403 060 18177.44 71.79 52679.55 88888.00 2007-03-01 02:30:54.903 060 18177.55 71.76 52679.62 88888.00 2007-03-01 02:30:55.403 060 18177.69 71.74 52679.77 88888.00 2007-03-01 02:30:55.903 060 18177.59 71.87 52679.73 88888.00 2007-03-01 02:30:56.403 060 18177.50 71.91 52679.61 88888.00 2007-03-01 02:30:56.903 060 18177.55 71.84 52679.70 88888.00 2007-03-01 02:30:57.403 060 18177.49 71.77 52679.63 88888.00 2007-03-01 02:30:57.903 060 18177.48 71.79 52679.66 88888.00 2007-03-01 02:30:58.403 060 18177.44 71.79 52679.64 88888.00 2007-03-01 02:30:58.903 060 18177.43 71.78 52679.64 88888.00 2007-03-01 02:30:59.403 060 18177.45 71.74 52679.67 88888.00 2007-03-01 02:30:59.903 060 18177.48 71.78 52679.66 88888.00 2007-03-01 02:31:00.403 060 18177.48 71.81 52679.73 88888.00 2007-03-01 02:31:00.903 060 18177.47 71.82 52679.89 88888.00 2007-03-01 02:31:01.403 060 18177.51 71.75 52680.02 88888.00 2007-03-01 02:31:01.903 060 18177.44 71.75 52680.00 88888.00 2007-03-01 02:31:02.403 060 18177.32 71.71 52679.88 88888.00 2007-03-01 02:31:02.903 060 18177.34 71.69 52679.82 88888.00 2007-03-01 02:31:03.403 060 18177.34 71.76 52679.85 88888.00 2007-03-01 02:31:03.903 060 18177.43 71.72 52679.85 88888.00 2007-03-01 02:31:04.403 060 18177.58 71.70 52679.85 88888.00 2007-03-01 02:31:04.903 060 18177.47 71.69 52679.84 88888.00 2007-03-01 02:31:05.403 060 18177.38 71.74 52679.80 88888.00 2007-03-01 02:31:05.903 060 18177.37 71.69 52679.86 88888.00 2007-03-01 02:31:06.403 060 18177.34 71.61 52679.75 88888.00 2007-03-01 02:31:06.903 060 18177.31 71.59 52679.70 88888.00 2007-03-01 02:31:07.403 060 18177.29 71.67 52679.75 88888.00 2007-03-01 02:31:07.903 060 18177.31 71.74 52679.76 88888.00 2007-03-01 02:31:08.403 060 18177.26 71.72 52679.74 88888.00 2007-03-01 02:31:08.903 060 18177.16 71.66 52679.78 88888.00 2007-03-01 02:31:09.403 060 18177.15 71.61 52679.76 88888.00 2007-03-01 02:31:09.903 060 18177.20 71.68 52679.74 88888.00 2007-03-01 02:31:10.403 060 18177.23 71.72 52679.75 88888.00 2007-03-01 02:31:10.903 060 18177.16 71.68 52679.70 88888.00 2007-03-01 02:31:11.403 060 18177.09 71.70 52679.73 88888.00 2007-03-01 02:31:11.903 060 18177.20 71.73 52679.78 88888.00 2007-03-01 02:31:12.403 060 18177.20 71.67 52679.85 88888.00 2007-03-01 02:31:12.903 060 18177.15 71.64 52679.81 88888.00 2007-03-01 02:31:13.403 060 18177.18 71.75 52679.82 88888.00 2007-03-01 02:31:13.903 060 18177.08 71.76 52679.80 88888.00 2007-03-01 02:31:14.403 060 18177.08 71.71 52679.80 88888.00 2007-03-01 02:31:14.903 060 18177.04 71.73 52679.85 88888.00 2007-03-01 02:31:15.403 060 18177.01 71.73 52679.92 88888.00 2007-03-01 02:31:15.903 060 18177.03 71.78 52679.86 88888.00 2007-03-01 02:31:16.403 060 18177.03 71.78 52679.77 88888.00 2007-03-01 02:31:16.903 060 18177.01 71.81 52679.56 88888.00 2007-03-01 02:31:17.403 060 18177.00 71.74 52679.67 88888.00 2007-03-01 02:31:17.903 060 18177.04 71.74 52679.85 88888.00 2007-03-01 02:31:18.403 060 18177.10 71.72 52679.78 88888.00 2007-03-01 02:31:18.903 060 18177.19 71.72 52679.73 88888.00 2007-03-01 02:31:19.403 060 18177.15 71.73 52679.73 88888.00 2007-03-01 02:31:19.903 060 18177.12 71.78 52679.64 88888.00 2007-03-01 02:31:20.403 060 18177.25 71.79 52679.67 88888.00 2007-03-01 02:31:20.903 060 18177.20 71.85 52679.63 88888.00 2007-03-01 02:31:21.403 060 18177.18 71.95 52679.63 88888.00 2007-03-01 02:31:21.903 060 18177.17 71.96 52679.68 88888.00 2007-03-01 02:31:22.403 060 18177.14 71.85 52679.80 88888.00 2007-03-01 02:31:22.903 060 18177.18 71.83 52679.81 88888.00 2007-03-01 02:31:23.403 060 18177.16 71.83 52679.76 88888.00 2007-03-01 02:31:23.903 060 18177.22 71.87 52679.85 88888.00 2007-03-01 02:31:24.403 060 18177.14 71.87 52679.88 88888.00 2007-03-01 02:31:24.903 060 18177.19 71.86 52679.81 88888.00 2007-03-01 02:31:25.403 060 18177.19 71.85 52679.77 88888.00 2007-03-01 02:31:25.903 060 18177.11 71.83 52679.86 88888.00 2007-03-01 02:31:26.403 060 18177.08 71.73 52679.81 88888.00 2007-03-01 02:31:26.903 060 18177.07 71.70 52679.86 88888.00 2007-03-01 02:31:27.403 060 18177.10 71.74 52679.82 88888.00 2007-03-01 02:31:27.903 060 18177.06 71.78 52679.78 88888.00 2007-03-01 02:31:28.403 060 18177.05 71.81 52679.82 88888.00 2007-03-01 02:31:28.903 060 18177.05 71.79 52679.86 88888.00 2007-03-01 02:31:29.403 060 18177.05 71.79 52679.75 88888.00 2007-03-01 02:31:29.903 060 18177.14 71.76 52679.61 88888.00 2007-03-01 02:31:30.403 060 18177.07 71.79 52679.63 88888.00 2007-03-01 02:31:30.903 060 18177.00 71.82 52679.68 88888.00 2007-03-01 02:31:31.403 060 18176.95 71.86 52679.78 88888.00 2007-03-01 02:31:31.903 060 18177.01 71.89 52679.81 88888.00 2007-03-01 02:31:32.403 060 18177.05 71.86 52679.85 88888.00 2007-03-01 02:31:32.903 060 18177.14 71.84 52679.79 88888.00 2007-03-01 02:31:33.403 060 18177.11 71.91 52679.69 88888.00 2007-03-01 02:31:33.903 060 18177.18 71.86 52679.67 88888.00 2007-03-01 02:31:34.403 060 18177.08 71.80 52679.67 88888.00 2007-03-01 02:31:34.903 060 18176.98 71.82 52679.67 88888.00 2007-03-01 02:31:35.403 060 18177.15 71.87 52679.57 88888.00 2007-03-01 02:31:35.903 060 18177.25 71.81 52679.57 88888.00 2007-03-01 02:31:36.403 060 18177.20 71.85 52679.55 88888.00 2007-03-01 02:31:36.903 060 18177.15 71.95 52679.59 88888.00 2007-03-01 02:31:37.403 060 18177.27 71.98 52679.73 88888.00 2007-03-01 02:31:37.903 060 18177.33 71.89 52679.81 88888.00 2007-03-01 02:31:38.403 060 18177.33 71.81 52679.82 88888.00 2007-03-01 02:31:38.903 060 18177.39 71.72 52679.75 88888.00 2007-03-01 02:31:39.403 060 18177.20 71.80 52679.72 88888.00 2007-03-01 02:31:39.903 060 18177.18 71.95 52679.73 88888.00 2007-03-01 02:31:40.403 060 18177.30 71.91 52679.65 88888.00 2007-03-01 02:31:40.903 060 18177.37 72.02 52679.55 88888.00 2007-03-01 02:31:41.403 060 18177.42 72.00 52679.53 88888.00 2007-03-01 02:31:41.903 060 18177.42 72.00 52679.53 88888.00 2007-03-01 02:31:42.403 060 18177.45 71.98 52679.56 88888.00 2007-03-01 02:31:42.903 060 18177.41 71.92 52679.52 88888.00 2007-03-01 02:31:43.403 060 18177.34 71.90 52679.51 88888.00 2007-03-01 02:31:43.903 060 18177.32 71.87 52679.58 88888.00 2007-03-01 02:31:44.403 060 18177.36 71.88 52679.69 88888.00 2007-03-01 02:31:44.903 060 18177.58 71.83 52679.61 88888.00 2007-03-01 02:31:45.403 060 18177.52 71.78 52679.53 88888.00 2007-03-01 02:31:45.903 060 18177.53 71.80 52679.61 88888.00 2007-03-01 02:31:46.403 060 18177.58 71.80 52679.57 88888.00 2007-03-01 02:31:46.903 060 18177.53 71.76 52679.52 88888.00 2007-03-01 02:31:47.403 060 18177.58 71.71 52679.41 88888.00 2007-03-01 02:31:47.903 060 18177.62 71.65 52679.35 88888.00 2007-03-01 02:31:48.403 060 18177.51 71.68 52679.41 88888.00 2007-03-01 02:31:48.903 060 18177.45 71.65 52679.47 88888.00 2007-03-01 02:31:49.403 060 18177.57 71.72 52679.50 88888.00 2007-03-01 02:31:49.903 060 18177.74 71.74 52679.49 88888.00 2007-03-01 02:31:50.403 060 18177.61 71.70 52679.36 88888.00 2007-03-01 02:31:50.903 060 18177.48 71.69 52679.43 88888.00 2007-03-01 02:31:51.403 060 18177.45 71.69 52679.42 88888.00 2007-03-01 02:31:51.903 060 18177.50 71.69 52679.42 88888.00 2007-03-01 02:31:52.403 060 18177.41 71.69 52679.34 88888.00 2007-03-01 02:31:52.903 060 18177.44 71.73 52679.32 88888.00 2007-03-01 02:31:53.403 060 18177.42 71.78 52679.34 88888.00 2007-03-01 02:31:53.903 060 18177.43 71.75 52679.34 88888.00 2007-03-01 02:31:54.403 060 18177.49 71.70 52679.34 88888.00 2007-03-01 02:31:54.903 060 18177.43 71.75 52679.42 88888.00 2007-03-01 02:31:55.403 060 18177.36 71.73 52679.44 88888.00 2007-03-01 02:31:55.903 060 18177.41 71.58 52679.46 88888.00 2007-03-01 02:31:56.403 060 18177.41 71.55 52679.46 88888.00 2007-03-01 02:31:56.903 060 18177.31 71.54 52679.56 88888.00 2007-03-01 02:31:57.403 060 18177.37 71.55 52679.54 88888.00 2007-03-01 02:31:57.903 060 18177.41 71.55 52679.45 88888.00 2007-03-01 02:31:58.403 060 18177.40 71.59 52679.38 88888.00 2007-03-01 02:31:58.903 060 18177.38 71.53 52679.35 88888.00 2007-03-01 02:31:59.403 060 18177.23 71.49 52679.33 88888.00 2007-03-01 02:31:59.903 060 18177.34 71.59 52679.41 88888.00 2007-03-01 02:32:00.403 060 18177.40 71.71 52679.42 88888.00 2007-03-01 02:32:00.903 060 18177.40 71.67 52679.50 88888.00 2007-03-01 02:32:01.403 060 18177.48 71.64 52679.52 88888.00 2007-03-01 02:32:01.903 060 18177.40 71.59 52679.53 88888.00 2007-03-01 02:32:02.403 060 18177.32 71.59 52679.51 88888.00 2007-03-01 02:32:02.903 060 18177.28 71.66 52679.58 88888.00 2007-03-01 02:32:03.403 060 18177.29 71.71 52679.65 88888.00 2007-03-01 02:32:03.903 060 18177.26 71.68 52679.70 88888.00 2007-03-01 02:32:04.403 060 18177.32 71.73 52679.81 88888.00 2007-03-01 02:32:04.903 060 18177.34 71.74 52679.78 88888.00 2007-03-01 02:32:05.403 060 18177.54 71.78 52679.73 88888.00 2007-03-01 02:32:05.903 060 18177.42 71.72 52679.72 88888.00 2007-03-01 02:32:06.403 060 18177.42 71.67 52679.55 88888.00 2007-03-01 02:32:06.903 060 18177.36 71.73 52679.56 88888.00 2007-03-01 02:32:07.403 060 18177.39 71.72 52679.61 88888.00 2007-03-01 02:32:07.903 060 18177.43 71.70 52679.78 88888.00 2007-03-01 02:32:08.403 060 18177.37 71.75 52679.93 88888.00 2007-03-01 02:32:08.903 060 18177.39 71.72 52679.88 88888.00 2007-03-01 02:32:09.403 060 18177.37 71.75 52679.77 88888.00 2007-03-01 02:32:09.903 060 18177.28 71.73 52679.66 88888.00 2007-03-01 02:32:10.403 060 18177.34 71.75 52679.66 88888.00 2007-03-01 02:32:10.903 060 18177.31 71.81 52679.81 88888.00 2007-03-01 02:32:11.403 060 18177.36 71.79 52679.69 88888.00 2007-03-01 02:32:11.903 060 18177.33 71.70 52679.65 88888.00 2007-03-01 02:32:12.403 060 18177.41 71.72 52679.66 88888.00 2007-03-01 02:32:12.903 060 18177.36 71.73 52679.72 88888.00 2007-03-01 02:32:13.403 060 18177.30 71.75 52679.68 88888.00 2007-03-01 02:32:13.903 060 18177.32 71.76 52679.51 88888.00 2007-03-01 02:32:14.403 060 18177.27 71.76 52679.47 88888.00 2007-03-01 02:32:14.903 060 18177.26 71.70 52679.50 88888.00 2007-03-01 02:32:15.403 060 18177.41 71.72 52679.58 88888.00 2007-03-01 02:32:15.903 060 18177.45 71.64 52679.62 88888.00 2007-03-01 02:32:16.403 060 18177.44 71.69 52679.59 88888.00 2007-03-01 02:32:16.903 060 18177.37 71.72 52679.69 88888.00 2007-03-01 02:32:17.403 060 18177.34 71.72 52679.92 88888.00 2007-03-01 02:32:17.903 060 18177.36 71.76 52679.81 88888.00 2007-03-01 02:32:18.403 060 18177.37 71.69 52679.55 88888.00 2007-03-01 02:32:18.903 060 18177.37 71.71 52679.58 88888.00 2007-03-01 02:32:19.403 060 18177.38 71.73 52679.69 88888.00 2007-03-01 02:32:19.903 060 18177.33 71.76 52679.67 88888.00 2007-03-01 02:32:20.403 060 18177.44 71.76 52679.75 88888.00 2007-03-01 02:32:20.903 060 18177.51 71.77 52679.70 88888.00 2007-03-01 02:32:21.403 060 18177.47 71.79 52679.68 88888.00 2007-03-01 02:32:21.903 060 18177.41 71.83 52679.67 88888.00 2007-03-01 02:32:22.403 060 18177.37 71.81 52679.57 88888.00 2007-03-01 02:32:22.903 060 18177.29 71.77 52679.63 88888.00 2007-03-01 02:32:23.403 060 18177.34 71.62 52679.58 88888.00 2007-03-01 02:32:23.903 060 18177.32 71.68 52679.49 88888.00 2007-03-01 02:32:24.403 060 18177.29 71.77 52679.53 88888.00 2007-03-01 02:32:24.903 060 18177.21 71.78 52679.55 88888.00 2007-03-01 02:32:25.403 060 18177.17 71.75 52679.51 88888.00 2007-03-01 02:32:25.903 060 18177.26 71.69 52679.50 88888.00 2007-03-01 02:32:26.403 060 18177.37 71.72 52679.58 88888.00 2007-03-01 02:32:26.903 060 18177.39 71.81 52679.58 88888.00 2007-03-01 02:32:27.403 060 18177.38 71.83 52679.50 88888.00 2007-03-01 02:32:27.903 060 18177.47 71.71 52679.54 88888.00 2007-03-01 02:32:28.403 060 18177.44 71.65 52679.52 88888.00 2007-03-01 02:32:28.903 060 18177.36 71.67 52679.49 88888.00 2007-03-01 02:32:29.403 060 18177.34 71.71 52679.50 88888.00 2007-03-01 02:32:29.903 060 18177.40 71.73 52679.56 88888.00 2007-03-01 02:32:30.403 060 18177.39 71.80 52679.55 88888.00 2007-03-01 02:32:30.903 060 18177.33 71.84 52679.58 88888.00 2007-03-01 02:32:31.403 060 18177.47 71.81 52679.72 88888.00 2007-03-01 02:32:31.903 060 18177.49 71.77 52679.75 88888.00 2007-03-01 02:32:32.403 060 18177.39 71.73 52679.63 88888.00 2007-03-01 02:32:32.903 060 18177.37 71.76 52679.69 88888.00 2007-03-01 02:32:33.403 060 18177.36 71.75 52679.89 88888.00 2007-03-01 02:32:33.903 060 18177.40 71.68 52679.86 88888.00 2007-03-01 02:32:34.403 060 18177.38 71.61 52679.68 88888.00 2007-03-01 02:32:34.903 060 18177.36 71.58 52679.65 88888.00 2007-03-01 02:32:35.403 060 18177.25 71.53 52679.70 88888.00 2007-03-01 02:32:35.903 060 18177.23 71.57 52679.81 88888.00 2007-03-01 02:32:36.403 060 18177.27 71.59 52679.82 88888.00 2007-03-01 02:32:36.903 060 18177.28 71.53 52679.81 88888.00 2007-03-01 02:32:37.403 060 18177.25 71.62 52679.81 88888.00 2007-03-01 02:32:37.903 060 18177.34 71.66 52679.75 88888.00 2007-03-01 02:32:38.403 060 18177.32 71.77 52679.65 88888.00 2007-03-01 02:32:38.903 060 18177.34 71.81 52679.69 88888.00 2007-03-01 02:32:39.403 060 18177.29 71.79 52679.70 88888.00 2007-03-01 02:32:39.903 060 18177.33 71.78 52679.69 88888.00 2007-03-01 02:32:40.403 060 18177.41 71.83 52679.72 88888.00 2007-03-01 02:32:40.903 060 18177.41 71.82 52679.69 88888.00 2007-03-01 02:32:41.403 060 18177.36 71.82 52679.75 88888.00 2007-03-01 02:32:41.903 060 18177.30 71.84 52679.77 88888.00 2007-03-01 02:32:42.403 060 18177.18 71.86 52679.82 88888.00 2007-03-01 02:32:42.903 060 18177.15 71.83 52679.85 88888.00 2007-03-01 02:32:43.403 060 18177.26 71.77 52679.68 88888.00 2007-03-01 02:32:43.903 060 18177.29 71.81 52679.55 88888.00 2007-03-01 02:32:44.403 060 18177.25 71.77 52679.56 88888.00 2007-03-01 02:32:44.903 060 18177.22 71.77 52679.64 88888.00 2007-03-01 02:32:45.403 060 18177.29 71.75 52679.68 88888.00 2007-03-01 02:32:45.903 060 18177.25 71.78 52679.62 88888.00 2007-03-01 02:32:46.403 060 18177.27 71.81 52679.72 88888.00 2007-03-01 02:32:46.903 060 18177.21 71.77 52679.76 88888.00 2007-03-01 02:32:47.403 060 18177.20 71.74 52679.74 88888.00 2007-03-01 02:32:47.903 060 18177.14 71.77 52679.70 88888.00 2007-03-01 02:32:48.403 060 18177.16 71.78 52679.72 88888.00 2007-03-01 02:32:48.903 060 18177.04 71.76 52679.75 88888.00 2007-03-01 02:32:49.403 060 18176.97 71.76 52679.63 88888.00 2007-03-01 02:32:49.903 060 18177.06 71.79 52679.57 88888.00 2007-03-01 02:32:50.403 060 18177.15 71.81 52679.67 88888.00 2007-03-01 02:32:50.903 060 18177.07 71.84 52679.73 88888.00 2007-03-01 02:32:51.403 060 18176.97 71.82 52679.68 88888.00 2007-03-01 02:32:51.903 060 18176.96 71.87 52679.75 88888.00 2007-03-01 02:32:52.403 060 18177.01 71.89 52679.75 88888.00 2007-03-01 02:32:52.903 060 18177.04 71.97 52679.77 88888.00 2007-03-01 02:32:53.403 060 18177.14 72.01 52679.73 88888.00 2007-03-01 02:32:53.903 060 18177.22 71.97 52679.78 88888.00 2007-03-01 02:32:54.403 060 18177.20 71.91 52679.74 88888.00 2007-03-01 02:32:54.903 060 18177.15 71.96 52679.69 88888.00 2007-03-01 02:32:55.403 060 18177.14 71.92 52679.73 88888.00 2007-03-01 02:32:55.903 060 18177.04 71.91 52679.73 88888.00 2007-03-01 02:32:56.403 060 18177.09 71.91 52679.74 88888.00 2007-03-01 02:32:56.903 060 18177.11 71.91 52679.82 88888.00 2007-03-01 02:32:57.403 060 18177.17 71.96 52679.75 88888.00 2007-03-01 02:32:57.903 060 18177.21 72.02 52679.78 88888.00 2007-03-01 02:32:58.403 060 18177.26 71.98 52679.86 88888.00 2007-03-01 02:32:58.903 060 18177.14 71.89 52679.77 88888.00 2007-03-01 02:32:59.403 060 18176.96 71.97 52679.64 88888.00 2007-03-01 02:32:59.903 060 18176.88 71.94 52679.62 88888.00 2007-03-01 02:33:00.403 060 18177.03 71.92 52679.58 88888.00 2007-03-01 02:33:00.903 060 18177.14 71.88 52679.64 88888.00 2007-03-01 02:33:01.403 060 18177.17 71.86 52679.63 88888.00 2007-03-01 02:33:01.903 060 18177.15 71.88 52679.69 88888.00 2007-03-01 02:33:02.403 060 18177.00 71.94 52679.77 88888.00 2007-03-01 02:33:02.903 060 18177.06 71.99 52679.66 88888.00 2007-03-01 02:33:03.403 060 18177.11 71.95 52679.50 88888.00 2007-03-01 02:33:03.903 060 18177.11 71.96 52679.50 88888.00 2007-03-01 02:33:04.403 060 18177.01 71.88 52679.58 88888.00 2007-03-01 02:33:04.903 060 18177.10 71.95 52679.75 88888.00 2007-03-01 02:33:05.403 060 18177.11 72.03 52679.79 88888.00 2007-03-01 02:33:05.903 060 18177.15 72.02 52679.69 88888.00 2007-03-01 02:33:06.403 060 18177.10 72.01 52679.64 88888.00 2007-03-01 02:33:06.903 060 18177.16 72.00 52679.69 88888.00 2007-03-01 02:33:07.403 060 18177.11 72.05 52679.74 88888.00 2007-03-01 02:33:07.903 060 18176.94 71.99 52679.77 88888.00 2007-03-01 02:33:08.403 060 18176.99 72.04 52679.75 88888.00 2007-03-01 02:33:08.903 060 18177.11 71.95 52679.77 88888.00 2007-03-01 02:33:09.403 060 18177.23 71.82 52679.80 88888.00 2007-03-01 02:33:09.903 060 18177.15 71.77 52679.78 88888.00 2007-03-01 02:33:10.403 060 18177.12 71.82 52679.85 88888.00 2007-03-01 02:33:10.903 060 18176.97 71.81 52679.81 88888.00 2007-03-01 02:33:11.403 060 18176.98 71.91 52679.78 88888.00 2007-03-01 02:33:11.903 060 18177.05 71.85 52679.72 88888.00 2007-03-01 02:33:12.403 060 18177.18 71.86 52679.66 88888.00 2007-03-01 02:33:12.903 060 18177.10 71.88 52679.76 88888.00 2007-03-01 02:33:13.403 060 18177.14 71.78 52679.70 88888.00 2007-03-01 02:33:13.903 060 18177.09 71.78 52679.72 88888.00 2007-03-01 02:33:14.403 060 18177.06 71.81 52679.79 88888.00 2007-03-01 02:33:14.903 060 18177.03 71.85 52679.89 88888.00 2007-03-01 02:33:15.403 060 18176.96 71.85 52679.80 88888.00 2007-03-01 02:33:15.903 060 18176.95 71.88 52679.75 88888.00 2007-03-01 02:33:16.403 060 18176.90 71.97 52679.81 88888.00 2007-03-01 02:33:16.903 060 18176.93 71.95 52679.82 88888.00 2007-03-01 02:33:17.403 060 18176.99 71.85 52679.89 88888.00 2007-03-01 02:33:17.903 060 18176.92 71.78 52679.79 88888.00 2007-03-01 02:33:18.403 060 18176.93 71.77 52679.74 88888.00 2007-03-01 02:33:18.903 060 18176.90 71.78 52679.74 88888.00 2007-03-01 02:33:19.403 060 18177.00 71.78 52679.72 88888.00 2007-03-01 02:33:19.903 060 18176.90 71.85 52679.76 88888.00 2007-03-01 02:33:20.403 060 18176.88 71.86 52679.79 88888.00 2007-03-01 02:33:20.903 060 18176.95 71.88 52679.91 88888.00 2007-03-01 02:33:21.403 060 18176.98 71.94 52679.92 88888.00 2007-03-01 02:33:21.903 060 18176.93 71.91 52679.93 88888.00 2007-03-01 02:33:22.403 060 18176.86 71.87 52679.91 88888.00 2007-03-01 02:33:22.903 060 18176.86 71.82 52679.85 88888.00 2007-03-01 02:33:23.403 060 18176.89 71.81 52679.79 88888.00 2007-03-01 02:33:23.903 060 18176.94 71.86 52679.86 88888.00 2007-03-01 02:33:24.403 060 18176.93 71.95 52679.82 88888.00 2007-03-01 02:33:24.903 060 18176.79 71.94 52679.84 88888.00 2007-03-01 02:33:25.403 060 18176.78 71.88 52679.80 88888.00 2007-03-01 02:33:25.903 060 18176.72 71.84 52679.85 88888.00 2007-03-01 02:33:26.403 060 18176.74 71.85 52679.87 88888.00 2007-03-01 02:33:26.903 060 18176.64 71.83 52679.87 88888.00 2007-03-01 02:33:27.403 060 18176.58 71.77 52679.80 88888.00 2007-03-01 02:33:27.903 060 18176.63 71.85 52679.82 88888.00 2007-03-01 02:33:28.403 060 18176.61 71.94 52679.82 88888.00 2007-03-01 02:33:28.903 060 18176.55 71.94 52679.85 88888.00 2007-03-01 02:33:29.403 060 18176.53 71.89 52679.81 88888.00 2007-03-01 02:33:29.903 060 18176.62 71.89 52679.69 88888.00 2007-03-01 02:33:30.403 060 18176.68 71.86 52679.68 88888.00 2007-03-01 02:33:30.903 060 18176.56 71.82 52679.69 88888.00 2007-03-01 02:33:31.403 060 18176.53 71.80 52679.66 88888.00 2007-03-01 02:33:31.903 060 18176.46 71.76 52679.63 88888.00 2007-03-01 02:33:32.403 060 18176.43 71.78 52679.66 88888.00 2007-03-01 02:33:32.903 060 18176.54 71.78 52679.65 88888.00 2007-03-01 02:33:33.403 060 18176.64 71.71 52679.77 88888.00 2007-03-01 02:33:33.903 060 18176.63 71.80 52679.79 88888.00 2007-03-01 02:33:34.403 060 18176.63 71.81 52679.84 88888.00 2007-03-01 02:33:34.903 060 18176.60 71.83 52679.89 88888.00 2007-03-01 02:33:35.403 060 18176.56 71.83 52679.89 88888.00 2007-03-01 02:33:35.903 060 18176.55 71.90 52679.93 88888.00 2007-03-01 02:33:36.403 060 18176.58 71.97 52679.92 88888.00 2007-03-01 02:33:36.903 060 18176.58 71.92 52679.92 88888.00 2007-03-01 02:33:37.403 060 18176.71 71.90 52679.89 88888.00 2007-03-01 02:33:37.903 060 18176.63 71.88 52679.79 88888.00 2007-03-01 02:33:38.403 060 18176.57 71.90 52679.79 88888.00 2007-03-01 02:33:38.903 060 18176.57 71.91 52679.82 88888.00 2007-03-01 02:33:39.403 060 18176.49 71.91 52679.80 88888.00 2007-03-01 02:33:39.903 060 18176.49 71.92 52679.81 88888.00 2007-03-01 02:33:40.403 060 18176.50 71.95 52679.79 88888.00 2007-03-01 02:33:40.903 060 18176.49 71.88 52679.76 88888.00 2007-03-01 02:33:41.403 060 18176.42 71.83 52679.90 88888.00 2007-03-01 02:33:41.903 060 18176.49 71.81 52679.93 88888.00 2007-03-01 02:33:42.403 060 18176.61 71.71 52679.94 88888.00 2007-03-01 02:33:42.903 060 18176.74 71.65 52679.89 88888.00 2007-03-01 02:33:43.403 060 18176.66 71.67 52679.90 88888.00 2007-03-01 02:33:43.903 060 18176.56 71.80 52679.79 88888.00 2007-03-01 02:33:44.403 060 18176.61 71.87 52679.81 88888.00 2007-03-01 02:33:44.903 060 18176.69 71.87 52679.74 88888.00 2007-03-01 02:33:45.403 060 18176.74 71.87 52679.75 88888.00 2007-03-01 02:33:45.903 060 18176.71 71.87 52679.85 88888.00 2007-03-01 02:33:46.403 060 18176.71 71.87 52680.00 88888.00 2007-03-01 02:33:46.903 060 18176.66 71.97 52680.11 88888.00 2007-03-01 02:33:47.403 060 18176.64 71.91 52680.03 88888.00 2007-03-01 02:33:47.903 060 18176.69 71.96 52679.88 88888.00 2007-03-01 02:33:48.403 060 18176.71 71.88 52679.77 88888.00 2007-03-01 02:33:48.903 060 18176.64 71.77 52679.81 88888.00 2007-03-01 02:33:49.403 060 18176.60 71.59 52679.80 88888.00 2007-03-01 02:33:49.903 060 18176.62 71.54 52679.79 88888.00 2007-03-01 02:33:50.403 060 18176.57 71.62 52679.81 88888.00 2007-03-01 02:33:50.903 060 18176.57 71.67 52679.76 88888.00 2007-03-01 02:33:51.403 060 18176.66 71.58 52679.76 88888.00 2007-03-01 02:33:51.903 060 18176.71 71.57 52679.78 88888.00 2007-03-01 02:33:52.403 060 18176.68 71.67 52679.78 88888.00 2007-03-01 02:33:52.903 060 18176.66 71.69 52679.87 88888.00 2007-03-01 02:33:53.403 060 18176.60 71.68 52679.85 88888.00 2007-03-01 02:33:53.903 060 18176.62 71.71 52679.86 88888.00 2007-03-01 02:33:54.403 060 18176.69 71.59 52679.80 88888.00 2007-03-01 02:33:54.903 060 18176.64 71.51 52679.79 88888.00 2007-03-01 02:33:55.403 060 18176.56 71.49 52679.79 88888.00 2007-03-01 02:33:55.903 060 18176.60 71.54 52679.82 88888.00 2007-03-01 02:33:56.403 060 18176.62 71.57 52679.93 88888.00 2007-03-01 02:33:56.903 060 18176.54 71.63 52679.86 88888.00 2007-03-01 02:33:57.403 060 18176.58 71.56 52679.89 88888.00 2007-03-01 02:33:57.903 060 18176.55 71.62 52679.91 88888.00 2007-03-01 02:33:58.403 060 18176.51 71.61 52679.94 88888.00 2007-03-01 02:33:58.903 060 18176.46 71.63 52679.89 88888.00 2007-03-01 02:33:59.403 060 18176.52 71.56 52679.72 88888.00 2007-03-01 02:33:59.903 060 18176.60 71.54 52679.70 88888.00 2007-03-01 02:34:00.403 060 18176.63 71.56 52679.80 88888.00 2007-03-01 02:34:00.903 060 18176.61 71.66 52679.77 88888.00 2007-03-01 02:34:01.403 060 18176.53 71.70 52679.63 88888.00 2007-03-01 02:34:01.903 060 18176.52 71.69 52679.73 88888.00 2007-03-01 02:34:02.403 060 18176.52 71.69 52679.75 88888.00 2007-03-01 02:34:02.903 060 18176.42 71.67 52679.72 88888.00 2007-03-01 02:34:03.403 060 18176.41 71.68 52679.70 88888.00 2007-03-01 02:34:03.903 060 18176.49 71.66 52679.75 88888.00 2007-03-01 02:34:04.403 060 18176.52 71.67 52679.66 88888.00 2007-03-01 02:34:04.903 060 18176.47 71.59 52679.56 88888.00 2007-03-01 02:34:05.403 060 18176.54 71.55 52679.64 88888.00 2007-03-01 02:34:05.903 060 18176.52 71.62 52679.70 88888.00 2007-03-01 02:34:06.403 060 18176.43 71.66 52679.78 88888.00 2007-03-01 02:34:06.903 060 18176.33 71.70 52679.74 88888.00 2007-03-01 02:34:07.403 060 18176.32 71.61 52679.74 88888.00 2007-03-01 02:34:07.903 060 18176.47 71.50 52679.77 88888.00 2007-03-01 02:34:08.403 060 18176.47 71.59 52679.65 88888.00 2007-03-01 02:34:08.903 060 18176.39 71.65 52679.56 88888.00 2007-03-01 02:34:09.403 060 18176.47 71.66 52679.67 88888.00 2007-03-01 02:34:09.903 060 18176.46 71.67 52679.69 88888.00 2007-03-01 02:34:10.403 060 18176.42 71.71 52679.67 88888.00 2007-03-01 02:34:10.903 060 18176.35 71.66 52679.72 88888.00 2007-03-01 02:34:11.403 060 18176.32 71.70 52679.72 88888.00 2007-03-01 02:34:11.903 060 18176.45 71.65 52679.69 88888.00 2007-03-01 02:34:12.403 060 18176.57 71.57 52679.75 88888.00 2007-03-01 02:34:12.903 060 18176.45 71.65 52679.86 88888.00 2007-03-01 02:34:13.403 060 18176.41 71.71 52679.85 88888.00 2007-03-01 02:34:13.903 060 18176.35 71.71 52679.94 88888.00 2007-03-01 02:34:14.403 060 18176.35 71.68 52679.92 88888.00 2007-03-01 02:34:14.903 060 18176.43 71.68 52679.75 88888.00 2007-03-01 02:34:15.403 060 18176.42 71.58 52679.72 88888.00 2007-03-01 02:34:15.903 060 18176.40 71.59 52679.73 88888.00 2007-03-01 02:34:16.403 060 18176.43 71.67 52679.70 88888.00 2007-03-01 02:34:16.903 060 18176.56 71.72 52679.73 88888.00 2007-03-01 02:34:17.403 060 18176.69 71.59 52679.82 88888.00 2007-03-01 02:34:17.903 060 18176.63 71.55 52679.84 88888.00 2007-03-01 02:34:18.403 060 18176.62 71.65 52679.80 88888.00 2007-03-01 02:34:18.903 060 18176.69 71.63 52679.82 88888.00 2007-03-01 02:34:19.403 060 18176.58 71.56 52679.86 88888.00 2007-03-01 02:34:19.903 060 18176.54 71.53 52679.81 88888.00 2007-03-01 02:34:20.403 060 18176.57 71.55 52679.76 88888.00 2007-03-01 02:34:20.903 060 18176.62 71.65 52679.89 88888.00 2007-03-01 02:34:21.403 060 18176.61 71.62 52679.82 88888.00 2007-03-01 02:34:21.903 060 18176.67 71.55 52679.78 88888.00 2007-03-01 02:34:22.403 060 18176.61 71.56 52679.69 88888.00 2007-03-01 02:34:22.903 060 18176.66 71.61 52679.78 88888.00 2007-03-01 02:34:23.403 060 18176.77 71.55 52679.76 88888.00 2007-03-01 02:34:23.903 060 18176.69 71.62 52679.84 88888.00 2007-03-01 02:34:24.403 060 18176.66 71.61 52679.98 88888.00 2007-03-01 02:34:24.903 060 18176.64 71.54 52679.93 88888.00 2007-03-01 02:34:25.403 060 18176.60 71.55 52679.86 88888.00 2007-03-01 02:34:25.903 060 18176.53 71.68 52679.90 88888.00 2007-03-01 02:34:26.403 060 18176.52 71.67 52679.84 88888.00 2007-03-01 02:34:26.903 060 18176.51 71.58 52679.96 88888.00 2007-03-01 02:34:27.403 060 18176.46 71.57 52679.98 88888.00 2007-03-01 02:34:27.903 060 18176.49 71.58 52679.97 88888.00 2007-03-01 02:34:28.403 060 18176.51 71.63 52679.98 88888.00 2007-03-01 02:34:28.903 060 18176.57 71.66 52679.96 88888.00 2007-03-01 02:34:29.403 060 18176.56 71.70 52679.93 88888.00 2007-03-01 02:34:29.903 060 18176.67 71.63 52680.05 88888.00 2007-03-01 02:34:30.403 060 18176.68 71.61 52680.05 88888.00 2007-03-01 02:34:30.903 060 18176.64 71.65 52680.11 88888.00 2007-03-01 02:34:31.403 060 18176.57 71.57 52680.02 88888.00 2007-03-01 02:34:31.903 060 18176.54 71.52 52679.90 88888.00 2007-03-01 02:34:32.403 060 18176.62 71.49 52679.87 88888.00 2007-03-01 02:34:32.903 060 18176.73 71.51 52679.86 88888.00 2007-03-01 02:34:33.403 060 18176.64 71.57 52679.86 88888.00 2007-03-01 02:34:33.903 060 18176.57 71.61 52679.93 88888.00 2007-03-01 02:34:34.403 060 18176.53 71.64 52679.97 88888.00 2007-03-01 02:34:34.903 060 18176.54 71.61 52679.93 88888.00 2007-03-01 02:34:35.403 060 18176.51 71.67 52679.81 88888.00 2007-03-01 02:34:35.903 060 18176.52 71.66 52679.80 88888.00 2007-03-01 02:34:36.403 060 18176.45 71.73 52679.82 88888.00 2007-03-01 02:34:36.903 060 18176.52 71.69 52679.72 88888.00 2007-03-01 02:34:37.403 060 18176.43 71.67 52679.68 88888.00 2007-03-01 02:34:37.903 060 18176.44 71.59 52679.67 88888.00 2007-03-01 02:34:38.403 060 18176.39 71.70 52679.57 88888.00 2007-03-01 02:34:38.903 060 18176.43 71.73 52679.57 88888.00 2007-03-01 02:34:39.403 060 18176.50 71.74 52679.63 88888.00 2007-03-01 02:34:39.903 060 18176.51 71.68 52679.67 88888.00 2007-03-01 02:34:40.403 060 18176.41 71.66 52679.76 88888.00 2007-03-01 02:34:40.903 060 18176.36 71.73 52679.77 88888.00 2007-03-01 02:34:41.403 060 18176.35 71.78 52679.75 88888.00 2007-03-01 02:34:41.903 060 18176.38 71.86 52679.75 88888.00 2007-03-01 02:34:42.403 060 18176.42 71.86 52679.66 88888.00 2007-03-01 02:34:42.903 060 18176.52 71.81 52679.65 88888.00 2007-03-01 02:34:43.403 060 18176.46 71.86 52679.73 88888.00 2007-03-01 02:34:43.903 060 18176.46 71.92 52679.84 88888.00 2007-03-01 02:34:44.403 060 18176.41 71.90 52679.84 88888.00 2007-03-01 02:34:44.903 060 18176.41 71.87 52679.81 88888.00 2007-03-01 02:34:45.403 060 18176.38 71.87 52679.80 88888.00 2007-03-01 02:34:45.903 060 18176.35 71.83 52679.67 88888.00 2007-03-01 02:34:46.403 060 18176.23 71.84 52679.78 88888.00 2007-03-01 02:34:46.903 060 18176.25 71.86 52679.85 88888.00 2007-03-01 02:34:47.403 060 18176.43 71.81 52679.73 88888.00 2007-03-01 02:34:47.903 060 18176.42 71.77 52679.76 88888.00 2007-03-01 02:34:48.403 060 18176.33 71.69 52679.59 88888.00 2007-03-01 02:34:48.903 060 18176.33 71.55 52679.61 88888.00 2007-03-01 02:34:49.403 060 18176.31 71.55 52679.64 88888.00 2007-03-01 02:34:49.903 060 18176.39 71.64 52679.64 88888.00 2007-03-01 02:34:50.403 060 18176.42 71.63 52679.67 88888.00 2007-03-01 02:34:50.903 060 18176.51 71.66 52679.76 88888.00 2007-03-01 02:34:51.403 060 18176.51 71.70 52679.72 88888.00 2007-03-01 02:34:51.903 060 18176.31 71.72 52679.82 88888.00 2007-03-01 02:34:52.403 060 18176.27 71.69 52679.67 88888.00 2007-03-01 02:34:52.903 060 18176.24 71.72 52679.62 88888.00 2007-03-01 02:34:53.403 060 18176.29 71.63 52679.74 88888.00 2007-03-01 02:34:53.903 060 18176.46 71.61 52679.67 88888.00 2007-03-01 02:34:54.403 060 18176.45 71.68 52679.51 88888.00 2007-03-01 02:34:54.903 060 18176.42 71.69 52679.62 88888.00 2007-03-01 02:34:55.403 060 18176.40 71.76 52679.74 88888.00 2007-03-01 02:34:55.903 060 18176.40 71.80 52679.64 88888.00 2007-03-01 02:34:56.403 060 18176.45 71.77 52679.62 88888.00 2007-03-01 02:34:56.903 060 18176.51 71.73 52679.67 88888.00 2007-03-01 02:34:57.403 060 18176.52 71.70 52679.63 88888.00 2007-03-01 02:34:57.903 060 18176.49 71.69 52679.62 88888.00 2007-03-01 02:34:58.403 060 18176.51 71.68 52679.66 88888.00 2007-03-01 02:34:58.903 060 18176.55 71.63 52679.61 88888.00 2007-03-01 02:34:59.403 060 18176.51 71.59 52679.69 88888.00 2007-03-01 02:34:59.903 060 18176.56 71.59 52679.78 88888.00 2007-03-01 02:35:00.403 060 18176.55 71.67 52679.84 88888.00 2007-03-01 02:35:00.903 060 18176.58 71.71 52679.85 88888.00 2007-03-01 02:35:01.403 060 18176.63 71.66 52679.68 88888.00 2007-03-01 02:35:01.903 060 18176.51 71.72 52679.58 88888.00 2007-03-01 02:35:02.403 060 18176.45 71.69 52679.63 88888.00 2007-03-01 02:35:02.903 060 18176.45 71.68 52679.67 88888.00 2007-03-01 02:35:03.403 060 18176.55 71.73 52679.70 88888.00 2007-03-01 02:35:03.903 060 18176.56 71.74 52679.76 88888.00 2007-03-01 02:35:04.403 060 18176.54 71.80 52679.72 88888.00 2007-03-01 02:35:04.903 060 18176.64 71.73 52679.75 88888.00 2007-03-01 02:35:05.403 060 18176.65 71.77 52679.74 88888.00 2007-03-01 02:35:05.903 060 18176.75 71.78 52679.68 88888.00 2007-03-01 02:35:06.403 060 18176.65 71.77 52679.76 88888.00 2007-03-01 02:35:06.903 060 18176.62 71.76 52679.69 88888.00 2007-03-01 02:35:07.403 060 18176.55 71.77 52679.73 88888.00 2007-03-01 02:35:07.903 060 18176.53 71.78 52679.69 88888.00 2007-03-01 02:35:08.403 060 18176.58 71.82 52679.59 88888.00 2007-03-01 02:35:08.903 060 18176.61 71.83 52679.61 88888.00 2007-03-01 02:35:09.403 060 18176.55 71.81 52679.57 88888.00 2007-03-01 02:35:09.903 060 18176.55 71.84 52679.58 88888.00 2007-03-01 02:35:10.403 060 18176.53 71.86 52679.69 88888.00 2007-03-01 02:35:10.903 060 18176.51 71.86 52679.63 88888.00 2007-03-01 02:35:11.403 060 18176.53 71.80 52679.59 88888.00 2007-03-01 02:35:11.903 060 18176.58 71.79 52679.54 88888.00 2007-03-01 02:35:12.403 060 18176.62 71.80 52679.51 88888.00 2007-03-01 02:35:12.903 060 18176.52 71.85 52679.58 88888.00 2007-03-01 02:35:13.403 060 18176.49 71.84 52679.66 88888.00 2007-03-01 02:35:13.903 060 18176.54 71.81 52679.68 88888.00 2007-03-01 02:35:14.403 060 18176.52 71.85 52679.65 88888.00 2007-03-01 02:35:14.903 060 18176.55 71.87 52679.61 88888.00 2007-03-01 02:35:15.403 060 18176.51 71.91 52679.64 88888.00 2007-03-01 02:35:15.903 060 18176.49 71.92 52679.64 88888.00 2007-03-01 02:35:16.403 060 18176.42 72.02 52679.67 88888.00 2007-03-01 02:35:16.903 060 18176.44 72.00 52679.69 88888.00 2007-03-01 02:35:17.403 060 18176.43 71.92 52679.72 88888.00 2007-03-01 02:35:17.903 060 18176.40 71.86 52679.76 88888.00 2007-03-01 02:35:18.403 060 18176.41 71.91 52679.73 88888.00 2007-03-01 02:35:18.903 060 18176.36 72.01 52679.62 88888.00 2007-03-01 02:35:19.403 060 18176.43 72.00 52679.63 88888.00 2007-03-01 02:35:19.903 060 18176.36 71.92 52679.62 88888.00 2007-03-01 02:35:20.403 060 18176.40 71.92 52679.58 88888.00 2007-03-01 02:35:20.903 060 18176.43 71.95 52679.70 88888.00 2007-03-01 02:35:21.403 060 18176.53 71.94 52679.78 88888.00 2007-03-01 02:35:21.903 060 18176.50 71.91 52679.77 88888.00 2007-03-01 02:35:22.403 060 18176.41 71.91 52679.81 88888.00 2007-03-01 02:35:22.903 060 18176.29 71.86 52679.86 88888.00 2007-03-01 02:35:23.403 060 18176.23 71.92 52679.96 88888.00 2007-03-01 02:35:23.903 060 18176.29 71.96 52679.84 88888.00 2007-03-01 02:35:24.403 060 18176.12 71.95 52679.96 88888.00 2007-03-01 02:35:24.903 060 18176.08 71.86 52680.08 88888.00 2007-03-01 02:35:25.403 060 18176.02 71.88 52680.05 88888.00 2007-03-01 02:35:25.903 060 18176.03 71.89 52680.08 88888.00 2007-03-01 02:35:26.403 060 18176.01 71.94 52680.02 88888.00 2007-03-01 02:35:26.903 060 18175.91 72.00 52680.01 88888.00 2007-03-01 02:35:27.403 060 18175.89 72.03 52679.87 88888.00 2007-03-01 02:35:27.903 060 18175.96 71.94 52679.96 88888.00 2007-03-01 02:35:28.403 060 18175.96 71.94 52679.96 88888.00 2007-03-01 02:35:28.903 060 18175.88 71.94 52679.91 88888.00 2007-03-01 02:35:29.403 060 18175.87 71.91 52679.96 88888.00 2007-03-01 02:35:29.903 060 18175.79 71.92 52679.90 88888.00 2007-03-01 02:35:30.403 060 18175.81 71.96 52679.94 88888.00 2007-03-01 02:35:30.903 060 18175.81 72.03 52679.99 88888.00 2007-03-01 02:35:31.403 060 18175.76 72.02 52679.94 88888.00 2007-03-01 02:35:31.903 060 18175.82 72.02 52680.01 88888.00 2007-03-01 02:35:32.403 060 18175.88 71.97 52680.03 88888.00 2007-03-01 02:35:32.903 060 18175.76 71.95 52680.01 88888.00 2007-03-01 02:35:33.403 060 18175.62 71.92 52680.05 88888.00 2007-03-01 02:35:33.903 060 18175.59 71.88 52680.02 88888.00 2007-03-01 02:35:34.403 060 18175.68 71.91 52680.03 88888.00 2007-03-01 02:35:34.903 060 18175.73 71.88 52680.05 88888.00 2007-03-01 02:35:35.403 060 18175.76 71.91 52680.07 88888.00 2007-03-01 02:35:35.903 060 18175.67 71.87 52680.09 88888.00 2007-03-01 02:35:36.403 060 18175.76 71.96 52680.11 88888.00 2007-03-01 02:35:36.903 060 18175.67 71.92 52680.15 88888.00 2007-03-01 02:35:37.403 060 18175.68 71.88 52680.08 88888.00 2007-03-01 02:35:37.903 060 18175.68 71.87 52680.00 88888.00 2007-03-01 02:35:38.403 060 18175.69 71.90 52679.99 88888.00 2007-03-01 02:35:38.903 060 18175.67 71.90 52680.02 88888.00 2007-03-01 02:35:39.403 060 18175.63 71.90 52679.99 88888.00 2007-03-01 02:35:39.903 060 18175.62 71.85 52679.96 88888.00 2007-03-01 02:35:40.403 060 18175.62 71.83 52679.96 88888.00 2007-03-01 02:35:40.903 060 18175.54 71.88 52680.02 88888.00 2007-03-01 02:35:41.403 060 18175.63 71.95 52680.08 88888.00 2007-03-01 02:35:41.903 060 18175.76 71.99 52680.03 88888.00 2007-03-01 02:35:42.403 060 18175.71 71.88 52680.01 88888.00 2007-03-01 02:35:42.903 060 18175.71 71.79 52679.92 88888.00 2007-03-01 02:35:43.403 060 18175.71 71.77 52679.85 88888.00 2007-03-01 02:35:43.903 060 18175.49 71.74 52679.85 88888.00 2007-03-01 02:35:44.403 060 18175.49 71.74 52679.86 88888.00 2007-03-01 02:35:44.903 060 18175.59 71.73 52679.87 88888.00 2007-03-01 02:35:45.403 060 18175.52 71.75 52679.94 88888.00 2007-03-01 02:35:45.903 060 18175.56 71.79 52679.85 88888.00 2007-03-01 02:35:46.403 060 18175.60 71.80 52679.80 88888.00 2007-03-01 02:35:46.903 060 18175.55 71.85 52679.93 88888.00 2007-03-01 02:35:47.403 060 18175.59 71.90 52679.87 88888.00 2007-03-01 02:35:47.903 060 18175.62 71.82 52679.92 88888.00 2007-03-01 02:35:48.403 060 18175.58 71.82 52679.90 88888.00 2007-03-01 02:35:48.903 060 18175.52 71.79 52679.90 88888.00 2007-03-01 02:35:49.403 060 18175.60 71.75 52679.87 88888.00 2007-03-01 02:35:49.903 060 18175.47 71.77 52679.87 88888.00 2007-03-01 02:35:50.403 060 18175.56 71.77 52679.76 88888.00 2007-03-01 02:35:50.903 060 18175.63 71.74 52679.82 88888.00 2007-03-01 02:35:51.403 060 18175.66 71.80 52679.91 88888.00 2007-03-01 02:35:51.903 060 18175.63 71.76 52679.90 88888.00 2007-03-01 02:35:52.403 060 18175.64 71.75 52679.99 88888.00 2007-03-01 02:35:52.903 060 18175.58 71.69 52680.04 88888.00 2007-03-01 02:35:53.403 060 18175.52 71.67 52679.92 88888.00 2007-03-01 02:35:53.903 060 18175.51 71.68 52679.79 88888.00 2007-03-01 02:35:54.403 060 18175.44 71.66 52679.79 88888.00 2007-03-01 02:35:54.903 060 18175.45 71.70 52679.74 88888.00 2007-03-01 02:35:55.403 060 18175.55 71.71 52679.80 88888.00 2007-03-01 02:35:55.903 060 18175.60 71.71 52679.91 88888.00 2007-03-01 02:35:56.403 060 18175.66 71.71 52680.00 88888.00 2007-03-01 02:35:56.903 060 18175.60 71.78 52679.92 88888.00 2007-03-01 02:35:57.403 060 18175.64 71.73 52679.96 88888.00 2007-03-01 02:35:57.903 060 18175.58 71.66 52680.04 88888.00 2007-03-01 02:35:58.400 060 18175.53 71.64 52679.87 88888.00 2007-03-01 02:35:58.900 060 18175.47 71.61 52679.88 88888.00 2007-03-01 02:35:59.400 060 18175.36 71.61 52679.99 88888.00 2007-03-01 02:35:59.900 060 18175.40 71.64 52679.99 88888.00 2007-03-01 02:36:00.400 060 18175.48 71.69 52679.91 88888.00 2007-03-01 02:36:00.900 060 18175.47 71.67 52679.86 88888.00 2007-03-01 02:36:01.400 060 18175.46 71.70 52679.79 88888.00 2007-03-01 02:36:01.900 060 18175.40 71.68 52679.86 88888.00 2007-03-01 02:36:02.400 060 18175.48 71.71 52679.84 88888.00 2007-03-01 02:36:02.900 060 18175.51 71.73 52679.87 88888.00 2007-03-01 02:36:03.400 060 18175.51 71.67 52680.02 88888.00 2007-03-01 02:36:03.900 060 18175.44 71.65 52679.98 88888.00 2007-03-01 02:36:04.400 060 18175.44 71.65 52679.91 88888.00 2007-03-01 02:36:04.900 060 18175.40 71.61 52679.94 88888.00 2007-03-01 02:36:05.400 060 18175.41 71.62 52679.85 88888.00 2007-03-01 02:36:05.900 060 18175.37 71.67 52679.77 88888.00 2007-03-01 02:36:06.400 060 18175.32 71.72 52679.75 88888.00 2007-03-01 02:36:06.900 060 18175.40 71.71 52679.84 88888.00 2007-03-01 02:36:07.400 060 18175.45 71.65 52679.79 88888.00 2007-03-01 02:36:07.900 060 18175.32 71.61 52679.68 88888.00 2007-03-01 02:36:08.400 060 18175.45 71.55 52679.63 88888.00 2007-03-01 02:36:08.900 060 18175.52 71.61 52679.72 88888.00 2007-03-01 02:36:09.400 060 18175.56 71.75 52679.72 88888.00 2007-03-01 02:36:09.900 060 18175.64 71.84 52679.68 88888.00 2007-03-01 02:36:10.400 060 18175.63 71.85 52679.75 88888.00 2007-03-01 02:36:10.900 060 18175.48 71.80 52679.84 88888.00 2007-03-01 02:36:11.400 060 18175.41 71.80 52679.75 88888.00 2007-03-01 02:36:11.900 060 18175.40 71.84 52679.69 88888.00 2007-03-01 02:36:12.400 060 18175.36 71.84 52679.82 88888.00 2007-03-01 02:36:12.900 060 18175.36 71.81 52679.85 88888.00 2007-03-01 02:36:13.400 060 18175.38 71.83 52679.84 88888.00 2007-03-01 02:36:13.900 060 18175.42 71.88 52679.87 88888.00 2007-03-01 02:36:14.400 060 18175.37 71.85 52679.88 88888.00 2007-03-01 02:36:14.900 060 18175.26 71.88 52679.85 88888.00 2007-03-01 02:36:15.400 060 18175.21 71.89 52679.88 88888.00 2007-03-01 02:36:15.900 060 18175.21 72.00 52679.94 88888.00 2007-03-01 02:36:16.400 060 18175.21 71.97 52679.94 88888.00 2007-03-01 02:36:16.900 060 18175.05 71.94 52679.98 88888.00 2007-03-01 02:36:17.400 060 18175.09 71.84 52679.98 88888.00 2007-03-01 02:36:17.900 060 18175.12 71.85 52679.90 88888.00 2007-03-01 02:36:18.400 060 18175.19 71.86 52679.86 88888.00 2007-03-01 02:36:18.900 060 18175.14 71.89 52679.86 88888.00 2007-03-01 02:36:19.400 060 18175.03 71.86 52679.77 88888.00 2007-03-01 02:36:19.900 060 18175.04 71.84 52679.88 88888.00 2007-03-01 02:36:20.400 060 18175.14 71.77 52679.89 88888.00 2007-03-01 02:36:20.900 060 18175.17 71.77 52679.79 88888.00 2007-03-01 02:36:21.400 060 18175.05 71.75 52679.79 88888.00 2007-03-01 02:36:21.900 060 18175.00 71.76 52679.79 88888.00 2007-03-01 02:36:22.400 060 18175.04 71.73 52679.82 88888.00 2007-03-01 02:36:22.900 060 18174.93 71.69 52679.84 88888.00 2007-03-01 02:36:23.400 060 18174.92 71.65 52679.77 88888.00 2007-03-01 02:36:23.900 060 18174.80 71.67 52679.74 88888.00 2007-03-01 02:36:24.400 060 18174.77 71.74 52679.77 88888.00 2007-03-01 02:36:24.900 060 18174.84 71.76 52679.68 88888.00 2007-03-01 02:36:25.400 060 18174.95 71.81 52679.74 88888.00 2007-03-01 02:36:25.900 060 18174.98 71.77 52679.91 88888.00 2007-03-01 02:36:26.400 060 18175.01 71.80 52679.93 88888.00 2007-03-01 02:36:26.900 060 18174.98 71.80 52679.81 88888.00 2007-03-01 02:36:27.400 060 18174.88 71.82 52679.79 88888.00 2007-03-01 02:36:27.900 060 18174.76 71.81 52679.77 88888.00 2007-03-01 02:36:28.400 060 18174.75 71.80 52679.89 88888.00 2007-03-01 02:36:28.900 060 18174.81 71.76 52680.00 88888.00 2007-03-01 02:36:29.400 060 18174.72 71.72 52679.96 88888.00 2007-03-01 02:36:29.900 060 18174.72 71.77 52679.88 88888.00 2007-03-01 02:36:30.400 060 18174.81 71.77 52679.80 88888.00 2007-03-01 02:36:30.900 060 18174.87 71.76 52679.82 88888.00 2007-03-01 02:36:31.400 060 18174.73 71.74 52679.82 88888.00 2007-03-01 02:36:31.900 060 18174.56 71.68 52679.85 88888.00 2007-03-01 02:36:32.400 060 18174.60 71.73 52679.93 88888.00 2007-03-01 02:36:32.900 060 18174.75 71.80 52679.93 88888.00 2007-03-01 02:36:33.400 060 18174.69 71.80 52679.89 88888.00 2007-03-01 02:36:33.900 060 18174.62 71.85 52679.78 88888.00 2007-03-01 02:36:34.400 060 18174.66 71.80 52679.85 88888.00 2007-03-01 02:36:34.900 060 18174.71 71.76 52679.92 88888.00 2007-03-01 02:36:35.400 060 18174.78 71.77 52679.97 88888.00 2007-03-01 02:36:35.900 060 18174.71 71.76 52679.90 88888.00 2007-03-01 02:36:36.400 060 18174.64 71.75 52679.92 88888.00 2007-03-01 02:36:36.900 060 18174.59 71.65 52679.93 88888.00 2007-03-01 02:36:37.400 060 18174.67 71.61 52679.82 88888.00 2007-03-01 02:36:37.900 060 18174.68 71.66 52679.82 88888.00 2007-03-01 02:36:38.400 060 18174.64 71.80 52679.81 88888.00 2007-03-01 02:36:38.900 060 18174.54 71.81 52679.84 88888.00 2007-03-01 02:36:39.400 060 18174.67 71.81 52679.86 88888.00 2007-03-01 02:36:39.900 060 18174.69 71.91 52679.80 88888.00 2007-03-01 02:36:40.400 060 18174.67 71.92 52679.73 88888.00 2007-03-01 02:36:40.900 060 18174.64 71.92 52679.81 88888.00 2007-03-01 02:36:41.400 060 18174.59 71.90 52679.79 88888.00 2007-03-01 02:36:41.900 060 18174.66 71.84 52679.87 88888.00 2007-03-01 02:36:42.400 060 18174.64 71.74 52679.91 88888.00 2007-03-01 02:36:42.900 060 18174.70 71.76 52679.90 88888.00 2007-03-01 02:36:43.400 060 18174.68 71.81 52679.96 88888.00 2007-03-01 02:36:43.900 060 18174.55 71.82 52679.89 88888.00 2007-03-01 02:36:44.400 060 18174.51 71.87 52679.84 88888.00 2007-03-01 02:36:44.900 060 18174.44 71.92 52679.76 88888.00 2007-03-01 02:36:45.400 060 18174.47 71.92 52679.74 88888.00 2007-03-01 02:36:45.900 060 18174.57 71.85 52679.73 88888.00 2007-03-01 02:36:46.400 060 18174.61 71.83 52679.79 88888.00 2007-03-01 02:36:46.900 060 18174.51 71.84 52679.73 88888.00 2007-03-01 02:36:47.400 060 18174.48 71.81 52679.65 88888.00 2007-03-01 02:36:47.900 060 18174.46 71.85 52679.58 88888.00 2007-03-01 02:36:48.400 060 18174.38 71.87 52679.57 88888.00 2007-03-01 02:36:48.900 060 18174.40 71.90 52679.56 88888.00 2007-03-01 02:36:49.400 060 18174.35 71.92 52679.61 88888.00 2007-03-01 02:36:49.900 060 18174.32 71.94 52679.64 88888.00 2007-03-01 02:36:50.400 060 18174.28 71.91 52679.72 88888.00 2007-03-01 02:36:50.900 060 18174.28 71.86 52679.65 88888.00 2007-03-01 02:36:51.400 060 18174.28 71.85 52679.61 88888.00 2007-03-01 02:36:51.900 060 18174.28 71.88 52679.67 88888.00 2007-03-01 02:36:52.400 060 18174.32 71.87 52679.79 88888.00 2007-03-01 02:36:52.900 060 18174.30 71.85 52679.77 88888.00 2007-03-01 02:36:53.400 060 18174.30 71.92 52679.70 88888.00 2007-03-01 02:36:53.900 060 18174.37 72.00 52679.64 88888.00 2007-03-01 02:36:54.400 060 18174.46 71.94 52679.63 88888.00 2007-03-01 02:36:54.900 060 18174.50 71.95 52679.66 88888.00 2007-03-01 02:36:55.400 060 18174.44 71.92 52679.58 88888.00 2007-03-01 02:36:55.900 060 18174.44 71.89 52679.51 88888.00 2007-03-01 02:36:56.400 060 18174.46 71.94 52679.51 88888.00 2007-03-01 02:36:56.900 060 18174.48 72.02 52679.56 88888.00 2007-03-01 02:36:57.400 060 18174.49 72.00 52679.56 88888.00 2007-03-01 02:36:57.900 060 18174.46 71.99 52679.46 88888.00 2007-03-01 02:36:58.400 060 18174.43 72.02 52679.44 88888.00 2007-03-01 02:36:58.900 060 18174.35 71.99 52679.56 88888.00 2007-03-01 02:36:59.400 060 18174.43 71.94 52679.70 88888.00 2007-03-01 02:36:59.900 060 18174.43 72.01 52679.76 88888.00 2007-03-01 02:37:00.400 060 18174.40 72.02 52679.70 88888.00 2007-03-01 02:37:00.900 060 18174.43 72.00 52679.64 88888.00 2007-03-01 02:37:01.400 060 18174.44 72.01 52679.70 88888.00 2007-03-01 02:37:01.900 060 18174.47 72.08 52679.80 88888.00 2007-03-01 02:37:02.400 060 18174.45 72.08 52679.79 88888.00 2007-03-01 02:37:02.900 060 18174.49 72.09 52679.78 88888.00 2007-03-01 02:37:03.400 060 18174.48 72.07 52679.85 88888.00 2007-03-01 02:37:03.900 060 18174.40 72.03 52679.87 88888.00 2007-03-01 02:37:04.400 060 18174.34 71.98 52679.81 88888.00 2007-03-01 02:37:04.900 060 18174.33 72.01 52679.80 88888.00 2007-03-01 02:37:05.400 060 18174.25 72.02 52679.85 88888.00 2007-03-01 02:37:05.900 060 18174.29 72.02 52679.84 88888.00 2007-03-01 02:37:06.400 060 18174.30 72.09 52679.76 88888.00 2007-03-01 02:37:06.900 060 18174.34 72.12 52679.76 88888.00 2007-03-01 02:37:07.400 060 18174.37 72.15 52679.75 88888.00 2007-03-01 02:37:07.900 060 18174.29 72.21 52679.76 88888.00 2007-03-01 02:37:08.400 060 18174.32 72.17 52679.77 88888.00 2007-03-01 02:37:08.900 060 18174.33 72.21 52679.69 88888.00 2007-03-01 02:37:09.400 060 18174.39 72.16 52679.65 88888.00 2007-03-01 02:37:09.900 060 18174.34 72.17 52679.67 88888.00 2007-03-01 02:37:10.400 060 18174.27 72.18 52679.64 88888.00 2007-03-01 02:37:10.900 060 18174.28 72.19 52679.75 88888.00 2007-03-01 02:37:11.400 060 18174.34 72.25 52679.88 88888.00 2007-03-01 02:37:11.900 060 18174.30 72.21 52679.73 88888.00 2007-03-01 02:37:12.400 060 18174.27 72.16 52679.67 88888.00 2007-03-01 02:37:12.900 060 18174.28 72.22 52679.70 88888.00 2007-03-01 02:37:13.400 060 18174.36 72.28 52679.80 88888.00 2007-03-01 02:37:13.900 060 18174.48 72.25 52679.74 88888.00 2007-03-01 02:37:14.400 060 18174.40 72.21 52679.73 88888.00 2007-03-01 02:37:14.900 060 18174.40 72.18 52679.64 88888.00 2007-03-01 02:37:15.400 060 18174.45 72.22 52679.67 88888.00 2007-03-01 02:37:15.900 060 18174.50 72.25 52679.72 88888.00 2007-03-01 02:37:16.400 060 18174.49 72.21 52679.68 88888.00 2007-03-01 02:37:16.900 060 18174.56 72.21 52679.76 88888.00 2007-03-01 02:37:17.400 060 18174.64 72.24 52679.77 88888.00 2007-03-01 02:37:17.900 060 18174.56 72.23 52679.63 88888.00 2007-03-01 02:37:18.400 060 18174.62 72.24 52679.61 88888.00 2007-03-01 02:37:18.900 060 18174.55 72.16 52679.66 88888.00 2007-03-01 02:37:19.400 060 18174.40 72.11 52679.73 88888.00 2007-03-01 02:37:19.900 060 18174.37 72.13 52679.70 88888.00 2007-03-01 02:37:20.400 060 18174.60 72.26 52679.74 88888.00 2007-03-01 02:37:20.900 060 18174.62 72.31 52679.84 88888.00 2007-03-01 02:37:21.400 060 18174.65 72.23 52679.78 88888.00 2007-03-01 02:37:21.900 060 18174.67 72.21 52679.75 88888.00 2007-03-01 02:37:22.400 060 18174.75 72.11 52679.77 88888.00 2007-03-01 02:37:22.900 060 18174.81 72.12 52679.85 88888.00 2007-03-01 02:37:23.400 060 18174.76 72.15 52679.79 88888.00 2007-03-01 02:37:23.900 060 18174.64 72.12 52679.92 88888.00 2007-03-01 02:37:24.400 060 18174.61 72.13 52679.88 88888.00 2007-03-01 02:37:24.900 060 18174.68 72.15 52679.79 88888.00 2007-03-01 02:37:25.400 060 18174.75 72.09 52679.76 88888.00 2007-03-01 02:37:25.900 060 18174.68 72.13 52679.84 88888.00 2007-03-01 02:37:26.400 060 18174.68 72.14 52679.93 88888.00 2007-03-01 02:37:26.900 060 18174.81 72.11 52680.00 88888.00 2007-03-01 02:37:27.400 060 18174.79 72.10 52679.94 88888.00 2007-03-01 02:37:27.900 060 18174.76 72.10 52679.92 88888.00 2007-03-01 02:37:28.400 060 18174.78 72.09 52680.02 88888.00 2007-03-01 02:37:28.900 060 18174.79 72.01 52680.10 88888.00 2007-03-01 02:37:29.400 060 18174.58 72.05 52680.08 88888.00 2007-03-01 02:37:29.900 060 18174.56 72.03 52680.12 88888.00 2007-03-01 02:37:30.400 060 18174.50 72.02 52680.02 88888.00 2007-03-01 02:37:30.900 060 18174.49 72.03 52679.96 88888.00 2007-03-01 02:37:31.400 060 18174.49 72.11 52680.02 88888.00 2007-03-01 02:37:31.900 060 18174.53 72.12 52680.13 88888.00 2007-03-01 02:37:32.400 060 18174.62 72.11 52679.98 88888.00 2007-03-01 02:37:32.900 060 18174.72 72.07 52679.94 88888.00 2007-03-01 02:37:33.400 060 18174.76 72.15 52680.03 88888.00 2007-03-01 02:37:33.900 060 18174.70 72.17 52680.10 88888.00 2007-03-01 02:37:34.400 060 18174.56 72.09 52679.94 88888.00 2007-03-01 02:37:34.900 060 18174.49 72.07 52679.84 88888.00 2007-03-01 02:37:35.400 060 18174.56 72.11 52679.85 88888.00 2007-03-01 02:37:35.900 060 18174.58 72.10 52679.84 88888.00 2007-03-01 02:37:36.400 060 18174.49 72.10 52679.84 88888.00 2007-03-01 02:37:36.900 060 18174.56 72.07 52679.81 88888.00 2007-03-01 02:37:37.400 060 18174.48 72.12 52679.88 88888.00 2007-03-01 02:37:37.900 060 18174.55 72.13 52679.97 88888.00 2007-03-01 02:37:38.400 060 18174.54 72.21 52679.96 88888.00 2007-03-01 02:37:38.900 060 18174.62 72.18 52679.93 88888.00 2007-03-01 02:37:39.400 060 18174.57 72.17 52680.04 88888.00 2007-03-01 02:37:39.900 060 18174.46 72.18 52680.05 88888.00 2007-03-01 02:37:40.400 060 18174.40 72.13 52679.82 88888.00 2007-03-01 02:37:40.900 060 18174.32 72.20 52679.85 88888.00 2007-03-01 02:37:41.400 060 18174.37 72.18 52679.92 88888.00 2007-03-01 02:37:41.900 060 18174.32 72.10 52679.93 88888.00 2007-03-01 02:37:42.400 060 18174.36 72.02 52679.89 88888.00 2007-03-01 02:37:42.900 060 18174.47 72.03 52679.79 88888.00 2007-03-01 02:37:43.400 060 18174.56 72.08 52679.87 88888.00 2007-03-01 02:37:43.900 060 18174.47 72.16 52679.96 88888.00 2007-03-01 02:37:44.400 060 18174.53 72.20 52680.01 88888.00 2007-03-01 02:37:44.900 060 18174.48 72.15 52679.94 88888.00 2007-03-01 02:37:45.400 060 18174.49 72.18 52679.91 88888.00 2007-03-01 02:37:45.900 060 18174.51 72.15 52679.94 88888.00 2007-03-01 02:37:46.400 060 18174.54 72.25 52679.96 88888.00 2007-03-01 02:37:46.900 060 18174.51 72.33 52680.01 88888.00 2007-03-01 02:37:47.400 060 18174.60 72.24 52679.96 88888.00 2007-03-01 02:37:47.900 060 18174.58 72.25 52679.90 88888.00 2007-03-01 02:37:48.400 060 18174.59 72.17 52679.90 88888.00 2007-03-01 02:37:48.900 060 18174.56 72.17 52679.97 88888.00 2007-03-01 02:37:49.400 060 18174.55 72.25 52680.08 88888.00 2007-03-01 02:37:49.900 060 18174.55 72.23 52680.05 88888.00 2007-03-01 02:37:50.400 060 18174.62 72.26 52679.99 88888.00 2007-03-01 02:37:50.900 060 18174.61 72.29 52679.97 88888.00 2007-03-01 02:37:51.400 060 18174.59 72.25 52679.90 88888.00 2007-03-01 02:37:51.900 060 18174.50 72.20 52679.98 88888.00 2007-03-01 02:37:52.400 060 18174.41 72.21 52680.01 88888.00 2007-03-01 02:37:52.900 060 18174.32 72.08 52679.99 88888.00 2007-03-01 02:37:53.400 060 18174.36 72.09 52680.02 88888.00 2007-03-01 02:37:53.900 060 18174.39 72.21 52679.96 88888.00 2007-03-01 02:37:54.400 060 18174.53 72.17 52680.01 88888.00 2007-03-01 02:37:54.900 060 18174.59 72.17 52680.02 88888.00 2007-03-01 02:37:55.400 060 18174.55 72.14 52680.01 88888.00 2007-03-01 02:37:55.900 060 18174.50 72.17 52680.02 88888.00 2007-03-01 02:37:56.400 060 18174.51 72.13 52680.01 88888.00 2007-03-01 02:37:56.900 060 18174.46 72.11 52680.00 88888.00 2007-03-01 02:37:57.400 060 18174.62 72.19 52680.09 88888.00 2007-03-01 02:37:57.900 060 18174.62 72.20 52680.02 88888.00 2007-03-01 02:37:58.400 060 18174.60 72.23 52679.94 88888.00 2007-03-01 02:37:58.900 060 18174.57 72.23 52679.93 88888.00 2007-03-01 02:37:59.400 060 18174.58 72.13 52679.98 88888.00 2007-03-01 02:37:59.900 060 18174.68 72.19 52679.84 88888.00 2007-03-01 02:38:00.400 060 18174.61 72.30 52679.92 88888.00 2007-03-01 02:38:00.900 060 18174.61 72.35 52680.07 88888.00 2007-03-01 02:38:01.400 060 18174.62 72.34 52680.05 88888.00 2007-03-01 02:38:01.900 060 18174.56 72.38 52680.03 88888.00 2007-03-01 02:38:02.400 060 18174.49 72.48 52679.96 88888.00 2007-03-01 02:38:02.900 060 18174.51 72.55 52679.93 88888.00 2007-03-01 02:38:03.400 060 18174.57 72.55 52680.02 88888.00 2007-03-01 02:38:03.900 060 18174.53 72.47 52680.08 88888.00 2007-03-01 02:38:04.400 060 18174.44 72.40 52680.02 88888.00 2007-03-01 02:38:04.900 060 18174.49 72.48 52680.12 88888.00 2007-03-01 02:38:05.400 060 18174.50 72.45 52680.07 88888.00 2007-03-01 02:38:05.900 060 18174.61 72.51 52680.02 88888.00 2007-03-01 02:38:06.400 060 18174.77 72.46 52680.02 88888.00 2007-03-01 02:38:06.900 060 18174.75 72.42 52680.08 88888.00 2007-03-01 02:38:07.400 060 18174.84 72.41 52679.97 88888.00 2007-03-01 02:38:07.900 060 18174.82 72.40 52679.99 88888.00 2007-03-01 02:38:08.400 060 18174.72 72.49 52680.02 88888.00 2007-03-01 02:38:08.900 060 18174.72 72.53 52680.00 88888.00 2007-03-01 02:38:09.400 060 18174.71 72.50 52679.99 88888.00 2007-03-01 02:38:09.900 060 18174.71 72.44 52680.01 88888.00 2007-03-01 02:38:10.400 060 18174.71 72.50 52680.03 88888.00 2007-03-01 02:38:10.900 060 18174.68 72.52 52680.01 88888.00 2007-03-01 02:38:11.400 060 18174.66 72.48 52680.00 88888.00 2007-03-01 02:38:11.900 060 18174.62 72.51 52680.08 88888.00 2007-03-01 02:38:12.400 060 18174.58 72.48 52680.02 88888.00 2007-03-01 02:38:12.900 060 18174.53 72.50 52679.99 88888.00 2007-03-01 02:38:13.400 060 18174.47 72.41 52679.96 88888.00 2007-03-01 02:38:13.900 060 18174.53 72.40 52679.98 88888.00 2007-03-01 02:38:14.400 060 18174.61 72.43 52679.96 88888.00 2007-03-01 02:38:14.900 060 18174.45 72.54 52679.98 88888.00 2007-03-01 02:38:15.400 060 18174.53 72.53 52680.02 88888.00 2007-03-01 02:38:15.900 060 18174.51 72.49 52679.91 88888.00 2007-03-01 02:38:16.400 060 18174.61 72.51 52679.90 88888.00 2007-03-01 02:38:16.900 060 18174.69 72.52 52679.94 88888.00 2007-03-01 02:38:17.400 060 18174.59 72.49 52679.92 88888.00 2007-03-01 02:38:17.900 060 18174.56 72.53 52679.90 88888.00 2007-03-01 02:38:18.400 060 18174.61 72.53 52679.98 88888.00 2007-03-01 02:38:18.900 060 18174.57 72.48 52679.94 88888.00 2007-03-01 02:38:19.400 060 18174.60 72.46 52680.01 88888.00 2007-03-01 02:38:19.900 060 18174.64 72.39 52679.96 88888.00 2007-03-01 02:38:20.400 060 18174.57 72.42 52679.92 88888.00 2007-03-01 02:38:20.900 060 18174.48 72.43 52679.93 88888.00 2007-03-01 02:38:21.400 060 18174.46 72.38 52679.88 88888.00 2007-03-01 02:38:21.900 060 18174.43 72.43 52679.76 88888.00 2007-03-01 02:38:22.400 060 18174.35 72.43 52679.84 88888.00 2007-03-01 02:38:22.900 060 18174.48 72.41 52679.94 88888.00 2007-03-01 02:38:23.400 060 18174.64 72.39 52679.91 88888.00 2007-03-01 02:38:23.900 060 18174.73 72.51 52679.80 88888.00 2007-03-01 02:38:24.400 060 18174.66 72.58 52679.69 88888.00 2007-03-01 02:38:24.900 060 18174.64 72.59 52679.74 88888.00 2007-03-01 02:38:25.400 060 18174.59 72.56 52679.84 88888.00 2007-03-01 02:38:25.900 060 18174.49 72.56 52679.78 88888.00 2007-03-01 02:38:26.400 060 18174.50 72.63 52679.87 88888.00 2007-03-01 02:38:26.900 060 18174.50 72.63 52679.82 88888.00 2007-03-01 02:38:27.400 060 18174.57 72.57 52679.77 88888.00 2007-03-01 02:38:27.900 060 18174.53 72.57 52679.74 88888.00 2007-03-01 02:38:28.400 060 18174.49 72.59 52679.77 88888.00 2007-03-01 02:38:28.900 060 18174.43 72.62 52679.85 88888.00 2007-03-01 02:38:29.400 060 18174.51 72.56 52679.76 88888.00 2007-03-01 02:38:29.900 060 18174.59 72.64 52679.80 88888.00 2007-03-01 02:38:30.400 060 18174.65 72.66 52679.84 88888.00 2007-03-01 02:38:30.900 060 18174.62 72.63 52679.81 88888.00 2007-03-01 02:38:31.400 060 18174.60 72.59 52679.79 88888.00 2007-03-01 02:38:31.900 060 18174.59 72.63 52679.84 88888.00 2007-03-01 02:38:32.400 060 18174.66 72.68 52679.94 88888.00 2007-03-01 02:38:32.900 060 18174.64 72.62 52679.87 88888.00 2007-03-01 02:38:33.400 060 18174.55 72.64 52679.78 88888.00 2007-03-01 02:38:33.900 060 18174.54 72.64 52679.80 88888.00 2007-03-01 02:38:34.400 060 18174.54 72.58 52679.81 88888.00 2007-03-01 02:38:34.900 060 18174.55 72.59 52679.69 88888.00 2007-03-01 02:38:35.400 060 18174.61 72.65 52679.63 88888.00 2007-03-01 02:38:35.900 060 18174.68 72.72 52679.56 88888.00 2007-03-01 02:38:36.400 060 18174.49 72.68 52679.50 88888.00 2007-03-01 02:38:36.900 060 18174.54 72.68 52679.62 88888.00 2007-03-01 02:38:37.400 060 18174.64 72.66 52679.58 88888.00 2007-03-01 02:38:37.900 060 18174.58 72.68 52679.72 88888.00 2007-03-01 02:38:38.400 060 18174.53 72.66 52679.72 88888.00 2007-03-01 02:38:38.900 060 18174.46 72.52 52679.77 88888.00 2007-03-01 02:38:39.400 060 18174.54 72.57 52679.77 88888.00 2007-03-01 02:38:39.900 060 18174.40 72.57 52679.74 88888.00 2007-03-01 02:38:40.400 060 18174.44 72.50 52679.77 88888.00 2007-03-01 02:38:40.900 060 18174.54 72.46 52679.77 88888.00 2007-03-01 02:38:41.400 060 18174.67 72.53 52679.73 88888.00 2007-03-01 02:38:41.900 060 18174.72 72.51 52679.84 88888.00 2007-03-01 02:38:42.400 060 18174.68 72.46 52679.92 88888.00 2007-03-01 02:38:42.900 060 18174.78 72.53 52679.91 88888.00 2007-03-01 02:38:43.400 060 18174.83 72.58 52679.79 88888.00 2007-03-01 02:38:43.900 060 18174.83 72.54 52679.69 88888.00 2007-03-01 02:38:44.400 060 18174.80 72.59 52679.76 88888.00 2007-03-01 02:38:44.900 060 18174.82 72.70 52679.82 88888.00 2007-03-01 02:38:45.400 060 18174.76 72.79 52679.74 88888.00 2007-03-01 02:38:45.900 060 18174.66 72.77 52679.78 88888.00 2007-03-01 02:38:46.400 060 18174.61 72.66 52679.85 88888.00 2007-03-01 02:38:46.900 060 18174.67 72.62 52679.93 88888.00 2007-03-01 02:38:47.400 060 18174.44 72.68 52679.87 88888.00 2007-03-01 02:38:47.900 060 18174.60 72.73 52679.82 88888.00 2007-03-01 02:38:48.400 060 18174.78 72.70 52679.86 88888.00 2007-03-01 02:38:48.900 060 18174.73 72.76 52679.78 88888.00 2007-03-01 02:38:49.400 060 18174.64 72.79 52679.76 88888.00 2007-03-01 02:38:49.900 060 18174.62 72.73 52679.78 88888.00 2007-03-01 02:38:50.400 060 18174.58 72.73 52679.86 88888.00 2007-03-01 02:38:50.900 060 18174.58 72.81 52679.88 88888.00 2007-03-01 02:38:51.400 060 18174.64 72.81 52679.81 88888.00 2007-03-01 02:38:51.900 060 18174.70 72.80 52679.86 88888.00 2007-03-01 02:38:52.400 060 18174.59 72.84 52679.90 88888.00 2007-03-01 02:38:52.900 060 18174.59 72.80 52679.94 88888.00 2007-03-01 02:38:53.400 060 18174.45 72.80 52679.97 88888.00 2007-03-01 02:38:53.900 060 18174.49 72.82 52680.02 88888.00 2007-03-01 02:38:54.400 060 18174.47 72.74 52679.99 88888.00 2007-03-01 02:38:54.900 060 18174.59 72.73 52679.97 88888.00 2007-03-01 02:38:55.400 060 18174.59 72.72 52680.02 88888.00 2007-03-01 02:38:55.900 060 18174.58 72.78 52679.99 88888.00 2007-03-01 02:38:56.400 060 18174.59 72.84 52679.89 88888.00 2007-03-01 02:38:56.900 060 18174.57 72.88 52679.79 88888.00 2007-03-01 02:38:57.400 060 18174.57 72.81 52679.87 88888.00 2007-03-01 02:38:57.900 060 18174.49 72.81 52679.98 88888.00 2007-03-01 02:38:58.400 060 18174.54 72.84 52680.13 88888.00 2007-03-01 02:38:58.900 060 18174.55 72.82 52680.10 88888.00 2007-03-01 02:38:59.400 060 18174.49 72.83 52680.04 88888.00 2007-03-01 02:38:59.900 060 18174.38 72.87 52680.00 88888.00 2007-03-01 02:39:00.400 060 18174.44 72.85 52680.11 88888.00 2007-03-01 02:39:00.900 060 18174.54 72.78 52680.10 88888.00 2007-03-01 02:39:01.400 060 18174.53 72.77 52679.90 88888.00 2007-03-01 02:39:01.900 060 18174.53 72.84 52679.89 88888.00 2007-03-01 02:39:02.400 060 18174.50 72.90 52680.00 88888.00 2007-03-01 02:39:02.900 060 18174.41 72.99 52680.08 88888.00 2007-03-01 02:39:03.400 060 18174.58 72.96 52680.11 88888.00 2007-03-01 02:39:03.900 060 18174.44 73.01 52680.10 88888.00 2007-03-01 02:39:04.400 060 18174.44 72.98 52680.02 88888.00 2007-03-01 02:39:04.900 060 18174.56 72.91 52679.98 88888.00 2007-03-01 02:39:05.400 060 18174.54 72.90 52679.89 88888.00 2007-03-01 02:39:05.900 060 18174.47 72.96 52679.89 88888.00 2007-03-01 02:39:06.400 060 18174.46 73.01 52679.96 88888.00 2007-03-01 02:39:06.900 060 18174.34 73.11 52679.94 88888.00 2007-03-01 02:39:07.400 060 18174.25 73.17 52679.92 88888.00 2007-03-01 02:39:07.900 060 18174.18 73.14 52679.87 88888.00 2007-03-01 02:39:08.400 060 18174.23 73.19 52679.88 88888.00 2007-03-01 02:39:08.900 060 18174.32 73.07 52679.92 88888.00 2007-03-01 02:39:09.400 060 18174.27 73.05 52679.91 88888.00 2007-03-01 02:39:09.900 060 18174.26 73.04 52680.03 88888.00 2007-03-01 02:39:10.400 060 18174.23 73.12 52680.17 88888.00 2007-03-01 02:39:10.900 060 18174.30 73.16 52680.10 88888.00 2007-03-01 02:39:11.400 060 18174.27 73.16 52680.01 88888.00 2007-03-01 02:39:11.900 060 18174.33 73.21 52679.91 88888.00 2007-03-01 02:39:12.400 060 18174.32 73.29 52679.78 88888.00 2007-03-01 02:39:12.900 060 18174.37 73.32 52679.65 88888.00 2007-03-01 02:39:13.400 060 18174.41 73.28 52679.72 88888.00 2007-03-01 02:39:13.900 060 18174.45 73.25 52679.91 88888.00 2007-03-01 02:39:14.400 060 18174.48 73.21 52680.00 88888.00 2007-03-01 02:39:14.900 060 18174.37 73.24 52680.02 88888.00 2007-03-01 02:39:15.400 060 18174.43 73.26 52679.99 88888.00 2007-03-01 02:39:15.900 060 18174.49 73.21 52680.11 88888.00 2007-03-01 02:39:16.400 060 18174.38 73.24 52680.10 88888.00 2007-03-01 02:39:16.900 060 18174.45 73.23 52680.09 88888.00 2007-03-01 02:39:17.400 060 18174.45 73.30 52680.13 88888.00 2007-03-01 02:39:17.900 060 18174.41 73.26 52680.14 88888.00 2007-03-01 02:39:18.400 060 18174.34 73.24 52680.20 88888.00 2007-03-01 02:39:18.900 060 18174.46 73.21 52680.25 88888.00 2007-03-01 02:39:19.400 060 18174.43 73.26 52680.14 88888.00 2007-03-01 02:39:19.900 060 18174.32 73.36 52680.10 88888.00 2007-03-01 02:39:20.400 060 18174.41 73.39 52680.02 88888.00 2007-03-01 02:39:20.900 060 18174.47 73.34 52680.04 88888.00 2007-03-01 02:39:21.400 060 18174.37 73.34 52680.02 88888.00 2007-03-01 02:39:21.900 060 18174.40 73.33 52680.02 88888.00 2007-03-01 02:39:22.400 060 18174.40 73.37 52680.09 88888.00 2007-03-01 02:39:22.900 060 18174.37 73.45 52680.14 88888.00 2007-03-01 02:39:23.400 060 18174.44 73.49 52680.02 88888.00 2007-03-01 02:39:23.900 060 18174.57 73.49 52679.92 88888.00 2007-03-01 02:39:24.400 060 18174.50 73.43 52679.93 88888.00 2007-03-01 02:39:24.900 060 18174.50 73.42 52679.88 88888.00 2007-03-01 02:39:25.400 060 18174.54 73.47 52679.86 88888.00 2007-03-01 02:39:25.900 060 18174.44 73.41 52679.77 88888.00 2007-03-01 02:39:26.400 060 18174.43 73.35 52679.76 88888.00 2007-03-01 02:39:26.900 060 18174.51 73.30 52679.80 88888.00 2007-03-01 02:39:27.400 060 18174.48 73.30 52679.80 88888.00 2007-03-01 02:39:27.900 060 18174.36 73.37 52679.65 88888.00 2007-03-01 02:39:28.400 060 18174.49 73.37 52679.65 88888.00 2007-03-01 02:39:28.900 060 18174.44 73.38 52679.69 88888.00 2007-03-01 02:39:29.400 060 18174.46 73.50 52679.81 88888.00 2007-03-01 02:39:29.900 060 18174.39 73.54 52679.80 88888.00 2007-03-01 02:39:30.400 060 18174.37 73.52 52679.84 88888.00 2007-03-01 02:39:30.900 060 18174.33 73.52 52679.82 88888.00 2007-03-01 02:39:31.400 060 18174.35 73.54 52679.74 88888.00 2007-03-01 02:39:31.900 060 18174.32 73.53 52679.81 88888.00 2007-03-01 02:39:32.400 060 18174.34 73.45 52679.90 88888.00 2007-03-01 02:39:32.900 060 18174.34 73.41 52679.90 88888.00 2007-03-01 02:39:33.400 060 18174.28 73.46 52679.92 88888.00 2007-03-01 02:39:33.900 060 18174.29 73.50 52679.87 88888.00 2007-03-01 02:39:34.400 060 18174.34 73.53 52679.90 88888.00 2007-03-01 02:39:34.900 060 18174.37 73.41 52679.98 88888.00 2007-03-01 02:39:35.400 060 18174.37 73.47 52679.92 88888.00 2007-03-01 02:39:35.900 060 18174.38 73.49 52679.84 88888.00 2007-03-01 02:39:36.400 060 18174.32 73.47 52679.77 88888.00 2007-03-01 02:39:36.900 060 18174.29 73.50 52679.79 88888.00 2007-03-01 02:39:37.400 060 18174.36 73.46 52679.79 88888.00 2007-03-01 02:39:37.900 060 18174.33 73.44 52679.82 88888.00 2007-03-01 02:39:38.400 060 18174.37 73.42 52679.89 88888.00 2007-03-01 02:39:38.900 060 18174.45 73.44 52679.96 88888.00 2007-03-01 02:39:39.400 060 18174.41 73.40 52679.89 88888.00 2007-03-01 02:39:39.900 060 18174.44 73.44 52679.96 88888.00 2007-03-01 02:39:40.400 060 18174.39 73.50 52679.97 88888.00 2007-03-01 02:39:40.900 060 18174.29 73.48 52680.00 88888.00 2007-03-01 02:39:41.400 060 18174.30 73.42 52679.85 88888.00 2007-03-01 02:39:41.900 060 18174.30 73.48 52679.77 88888.00 2007-03-01 02:39:42.400 060 18174.33 73.44 52679.76 88888.00 2007-03-01 02:39:42.900 060 18174.37 73.40 52679.73 88888.00 2007-03-01 02:39:43.400 060 18174.36 73.40 52679.70 88888.00 2007-03-01 02:39:43.900 060 18174.44 73.43 52679.81 88888.00 2007-03-01 02:39:44.400 060 18174.43 73.47 52679.89 88888.00 2007-03-01 02:39:44.900 060 18174.23 73.45 52679.91 88888.00 2007-03-01 02:39:45.400 060 18174.32 73.50 52679.89 88888.00 2007-03-01 02:39:45.900 060 18174.39 73.49 52679.86 88888.00 2007-03-01 02:39:46.400 060 18174.39 73.36 52679.80 88888.00 2007-03-01 02:39:46.900 060 18174.44 73.39 52679.77 88888.00 2007-03-01 02:39:47.400 060 18174.35 73.42 52679.86 88888.00 2007-03-01 02:39:47.900 060 18174.29 73.44 52679.77 88888.00 2007-03-01 02:39:48.400 060 18174.43 73.43 52679.67 88888.00 2007-03-01 02:39:48.900 060 18174.48 73.49 52679.73 88888.00 2007-03-01 02:39:49.400 060 18174.51 73.45 52679.84 88888.00 2007-03-01 02:39:49.900 060 18174.45 73.48 52679.84 88888.00 2007-03-01 02:39:50.400 060 18174.53 73.45 52679.81 88888.00 2007-03-01 02:39:50.900 060 18174.54 73.46 52679.82 88888.00 2007-03-01 02:39:51.400 060 18174.41 73.53 52679.87 88888.00 2007-03-01 02:39:51.900 060 18174.37 73.51 52679.98 88888.00 2007-03-01 02:39:52.400 060 18174.43 73.52 52680.00 88888.00 2007-03-01 02:39:52.900 060 18174.43 73.50 52679.91 88888.00 2007-03-01 02:39:53.400 060 18174.48 73.48 52679.85 88888.00 2007-03-01 02:39:53.900 060 18174.50 73.40 52679.80 88888.00 2007-03-01 02:39:54.400 060 18174.47 73.42 52679.85 88888.00 2007-03-01 02:39:54.900 060 18174.35 73.47 52679.86 88888.00 2007-03-01 02:39:55.400 060 18174.35 73.43 52679.90 88888.00 2007-03-01 02:39:55.900 060 18174.30 73.48 52679.89 88888.00 2007-03-01 02:39:56.400 060 18174.18 73.45 52679.81 88888.00 2007-03-01 02:39:56.900 060 18174.25 73.45 52679.75 88888.00 2007-03-01 02:39:57.400 060 18174.32 73.41 52679.85 88888.00 2007-03-01 02:39:57.900 060 18174.25 73.44 52679.93 88888.00 2007-03-01 02:39:58.400 060 18174.28 73.46 52680.02 88888.00 2007-03-01 02:39:58.900 060 18174.34 73.43 52679.82 88888.00 2007-03-01 02:39:59.400 060 18174.44 73.41 52679.87 88888.00 2007-03-01 02:39:59.900 060 18174.35 73.43 52679.93 88888.00 2007-03-01 02:40:00.400 060 18174.27 73.35 52679.89 88888.00 2007-03-01 02:40:00.900 060 18174.26 73.32 52679.97 88888.00 2007-03-01 02:40:01.400 060 18174.25 73.33 52680.02 88888.00 2007-03-01 02:40:01.900 060 18174.24 73.32 52679.96 88888.00 2007-03-01 02:40:02.400 060 18174.16 73.33 52680.00 88888.00 2007-03-01 02:40:02.900 060 18174.28 73.33 52679.98 88888.00 2007-03-01 02:40:03.400 060 18174.28 73.41 52679.94 88888.00 2007-03-01 02:40:03.900 060 18174.23 73.45 52679.94 88888.00 2007-03-01 02:40:04.400 060 18174.26 73.45 52679.94 88888.00 2007-03-01 02:40:04.900 060 18174.26 73.44 52680.03 88888.00 2007-03-01 02:40:05.400 060 18174.34 73.41 52680.07 88888.00 2007-03-01 02:40:05.900 060 18174.40 73.37 52680.01 88888.00 2007-03-01 02:40:06.400 060 18174.37 73.47 52679.99 88888.00 2007-03-01 02:40:06.900 060 18174.23 73.52 52679.98 88888.00 2007-03-01 02:40:07.400 060 18174.14 73.57 52679.89 88888.00 2007-03-01 02:40:07.900 060 18174.15 73.56 52679.91 88888.00 2007-03-01 02:40:08.400 060 18174.25 73.53 52679.91 88888.00 2007-03-01 02:40:08.900 060 18174.28 73.52 52679.97 88888.00 2007-03-01 02:40:09.400 060 18174.28 73.45 52679.94 88888.00 2007-03-01 02:40:09.900 060 18174.27 73.42 52679.97 88888.00 2007-03-01 02:40:10.400 060 18174.23 73.44 52679.96 88888.00 2007-03-01 02:40:10.900 060 18174.27 73.45 52680.03 88888.00 2007-03-01 02:40:11.400 060 18174.29 73.50 52680.10 88888.00 2007-03-01 02:40:11.900 060 18174.26 73.46 52680.13 88888.00 2007-03-01 02:40:12.400 060 18174.27 73.43 52680.11 88888.00 2007-03-01 02:40:12.900 060 18174.18 73.44 52679.90 88888.00 2007-03-01 02:40:13.400 060 18174.26 73.40 52679.91 88888.00 2007-03-01 02:40:13.900 060 18174.28 73.46 52680.02 88888.00 2007-03-01 02:40:14.400 060 18174.21 73.46 52679.94 88888.00 2007-03-01 02:40:14.900 060 18174.16 73.44 52679.94 88888.00 2007-03-01 02:40:15.400 060 18174.16 73.39 52679.87 88888.00 2007-03-01 02:40:15.900 060 18174.14 73.35 52679.93 88888.00 2007-03-01 02:40:16.400 060 18174.13 73.41 52679.88 88888.00 2007-03-01 02:40:16.900 060 18174.01 73.37 52679.85 88888.00 2007-03-01 02:40:17.400 060 18174.00 73.35 52679.89 88888.00 2007-03-01 02:40:17.900 060 18174.08 73.40 52679.87 88888.00 2007-03-01 02:40:18.400 060 18174.10 73.42 52679.88 88888.00 2007-03-01 02:40:18.900 060 18174.08 73.46 52679.89 88888.00 2007-03-01 02:40:19.400 060 18174.02 73.44 52679.91 88888.00 2007-03-01 02:40:19.900 060 18174.11 73.43 52680.04 88888.00 2007-03-01 02:40:20.400 060 18174.05 73.46 52680.09 88888.00 2007-03-01 02:40:20.900 060 18173.94 73.44 52680.11 88888.00 2007-03-01 02:40:21.400 060 18173.94 73.41 52680.11 88888.00 2007-03-01 02:40:21.900 060 18174.04 73.46 52680.07 88888.00 2007-03-01 02:40:22.400 060 18174.00 73.50 52680.02 88888.00 2007-03-01 02:40:22.900 060 18173.95 73.45 52679.99 88888.00 2007-03-01 02:40:23.400 060 18173.92 73.44 52680.12 88888.00 2007-03-01 02:40:23.900 060 18174.16 73.45 52680.15 88888.00 2007-03-01 02:40:24.400 060 18174.21 73.36 52680.02 88888.00 2007-03-01 02:40:24.900 060 18174.08 73.35 52680.00 88888.00 2007-03-01 02:40:25.400 060 18173.91 73.35 52679.98 88888.00 2007-03-01 02:40:25.900 060 18173.88 73.44 52680.03 88888.00 2007-03-01 02:40:26.400 060 18173.79 73.51 52679.96 88888.00 2007-03-01 02:40:26.900 060 18173.82 73.57 52680.02 88888.00 2007-03-01 02:40:27.400 060 18173.96 73.47 52680.00 88888.00 2007-03-01 02:40:27.900 060 18174.02 73.36 52679.82 88888.00 2007-03-01 02:40:28.400 060 18173.97 73.36 52679.73 88888.00 2007-03-01 02:40:28.900 060 18173.95 73.33 52679.77 88888.00 2007-03-01 02:40:29.400 060 18173.81 73.38 52679.78 88888.00 2007-03-01 02:40:29.900 060 18173.85 73.43 52679.79 88888.00 2007-03-01 02:40:30.400 060 18174.00 73.41 52679.78 88888.00 2007-03-01 02:40:30.900 060 18174.17 73.34 52679.76 88888.00 2007-03-01 02:40:31.400 060 18173.99 73.40 52679.79 88888.00 2007-03-01 02:40:31.900 060 18173.85 73.44 52679.90 88888.00 2007-03-01 02:40:32.400 060 18173.89 73.44 52679.98 88888.00 2007-03-01 02:40:32.900 060 18173.92 73.39 52679.98 88888.00 2007-03-01 02:40:33.400 060 18173.93 73.38 52679.99 88888.00 2007-03-01 02:40:33.900 060 18173.92 73.35 52679.99 88888.00 2007-03-01 02:40:34.400 060 18173.93 73.37 52679.97 88888.00 2007-03-01 02:40:34.900 060 18174.01 73.46 52679.93 88888.00 2007-03-01 02:40:35.400 060 18174.08 73.54 52679.92 88888.00 2007-03-01 02:40:35.900 060 18173.93 73.50 52679.87 88888.00 2007-03-01 02:40:36.400 060 18173.90 73.43 52679.88 88888.00 2007-03-01 02:40:36.900 060 18173.90 73.51 52679.88 88888.00 2007-03-01 02:40:37.400 060 18173.99 73.50 52679.91 88888.00 2007-03-01 02:40:37.900 060 18174.14 73.50 52679.85 88888.00 2007-03-01 02:40:38.400 060 18174.04 73.46 52679.81 88888.00 2007-03-01 02:40:38.900 060 18173.93 73.43 52679.79 88888.00 2007-03-01 02:40:39.400 060 18173.84 73.41 52679.76 88888.00 2007-03-01 02:40:39.900 060 18173.75 73.47 52679.76 88888.00 2007-03-01 02:40:40.400 060 18173.74 73.48 52679.73 88888.00 2007-03-01 02:40:40.900 060 18173.86 73.42 52679.79 88888.00 2007-03-01 02:40:41.400 060 18173.88 73.43 52679.77 88888.00 2007-03-01 02:40:41.900 060 18173.84 73.46 52679.84 88888.00 2007-03-01 02:40:42.400 060 18173.88 73.50 52679.93 88888.00 2007-03-01 02:40:42.900 060 18173.93 73.49 52679.85 88888.00 2007-03-01 02:40:43.400 060 18173.84 73.42 52679.81 88888.00 2007-03-01 02:40:43.900 060 18173.86 73.42 52679.79 88888.00 2007-03-01 02:40:44.400 060 18173.89 73.44 52679.98 88888.00 2007-03-01 02:40:44.900 060 18173.83 73.49 52680.05 88888.00 2007-03-01 02:40:45.400 060 18173.86 73.50 52679.96 88888.00 2007-03-01 02:40:45.900 060 18173.85 73.47 52679.91 88888.00 2007-03-01 02:40:46.400 060 18173.69 73.47 52679.81 88888.00 2007-03-01 02:40:46.900 060 18173.74 73.51 52679.82 88888.00 2007-03-01 02:40:47.400 060 18173.78 73.50 52679.92 88888.00 2007-03-01 02:40:47.900 060 18173.72 73.47 52680.09 88888.00 2007-03-01 02:40:48.400 060 18173.67 73.40 52679.94 88888.00 2007-03-01 02:40:48.900 060 18173.69 73.42 52679.88 88888.00 2007-03-01 02:40:49.400 060 18173.68 73.42 52679.85 88888.00 2007-03-01 02:40:49.900 060 18173.73 73.46 52679.86 88888.00 2007-03-01 02:40:50.400 060 18173.74 73.51 52679.78 88888.00 2007-03-01 02:40:50.900 060 18173.81 73.64 52679.73 88888.00 2007-03-01 02:40:51.400 060 18174.10 73.63 52679.67 88888.00 2007-03-01 02:40:51.900 060 18174.17 73.47 52679.75 88888.00 2007-03-01 02:40:52.400 060 18173.91 73.46 52679.77 88888.00 2007-03-01 02:40:52.900 060 18173.96 73.46 52679.81 88888.00 2007-03-01 02:40:53.400 060 18173.88 73.46 52679.87 88888.00 2007-03-01 02:40:53.900 060 18173.85 73.47 52679.86 88888.00 2007-03-01 02:40:54.400 060 18173.79 73.45 52679.74 88888.00 2007-03-01 02:40:54.900 060 18173.86 73.45 52679.73 88888.00 2007-03-01 02:40:55.400 060 18173.95 73.44 52679.86 88888.00 2007-03-01 02:40:55.900 060 18173.83 73.42 52679.89 88888.00 2007-03-01 02:40:56.400 060 18173.79 73.43 52679.89 88888.00 2007-03-01 02:40:56.900 060 18173.82 73.41 52679.86 88888.00 2007-03-01 02:40:57.400 060 18173.86 73.45 52679.89 88888.00 2007-03-01 02:40:57.900 060 18173.99 73.46 52679.90 88888.00 2007-03-01 02:40:58.400 060 18174.17 73.43 52679.84 88888.00 2007-03-01 02:40:58.900 060 18174.00 73.39 52679.86 88888.00 2007-03-01 02:40:59.400 060 18173.97 73.36 52679.82 88888.00 2007-03-01 02:40:59.900 060 18173.97 73.44 52679.76 88888.00 2007-03-01 02:41:00.400 060 18173.81 73.51 52679.63 88888.00 2007-03-01 02:41:00.900 060 18173.73 73.52 52679.67 88888.00 2007-03-01 02:41:01.400 060 18173.82 73.54 52679.70 88888.00 2007-03-01 02:41:01.900 060 18173.85 73.53 52679.75 88888.00 2007-03-01 02:41:02.400 060 18173.75 73.53 52679.88 88888.00 2007-03-01 02:41:02.900 060 18173.81 73.53 52679.84 88888.00 2007-03-01 02:41:03.400 060 18173.88 73.58 52679.80 88888.00 2007-03-01 02:41:03.900 060 18173.78 73.46 52679.79 88888.00 2007-03-01 02:41:04.400 060 18173.75 73.48 52679.80 88888.00 2007-03-01 02:41:04.900 060 18173.80 73.49 52679.77 88888.00 2007-03-01 02:41:05.400 060 18173.88 73.46 52679.70 88888.00 2007-03-01 02:41:05.900 060 18173.94 73.42 52679.69 88888.00 2007-03-01 02:41:06.400 060 18173.95 73.35 52679.73 88888.00 2007-03-01 02:41:06.900 060 18174.07 73.41 52679.67 88888.00 2007-03-01 02:41:07.400 060 18174.08 73.50 52679.62 88888.00 2007-03-01 02:41:07.900 060 18174.12 73.47 52679.69 88888.00 2007-03-01 02:41:08.400 060 18174.16 73.50 52679.70 88888.00 2007-03-01 02:41:08.900 060 18174.07 73.42 52679.68 88888.00 2007-03-01 02:41:09.400 060 18173.95 73.41 52679.74 88888.00 2007-03-01 02:41:09.900 060 18173.96 73.44 52679.77 88888.00 2007-03-01 02:41:10.400 060 18173.97 73.43 52679.84 88888.00 2007-03-01 02:41:10.900 060 18174.01 73.51 52679.85 88888.00 2007-03-01 02:41:11.400 060 18174.01 73.55 52679.86 88888.00 2007-03-01 02:41:11.900 060 18173.99 73.47 52679.75 88888.00 2007-03-01 02:41:12.400 060 18174.16 73.36 52679.74 88888.00 2007-03-01 02:41:12.900 060 18174.21 73.45 52679.77 88888.00 2007-03-01 02:41:13.400 060 18174.04 73.48 52679.64 88888.00 2007-03-01 02:41:13.900 060 18173.90 73.47 52679.56 88888.00 2007-03-01 02:41:14.400 060 18174.01 73.49 52679.62 88888.00 2007-03-01 02:41:14.900 060 18173.96 73.51 52679.65 88888.00 2007-03-01 02:41:15.400 060 18173.94 73.51 52679.58 88888.00 2007-03-01 02:41:15.900 060 18174.06 73.53 52679.56 88888.00 2007-03-01 02:41:16.400 060 18174.01 73.51 52679.64 88888.00 2007-03-01 02:41:16.900 060 18174.05 73.55 52679.74 88888.00 2007-03-01 02:41:17.400 060 18174.10 73.55 52679.75 88888.00 2007-03-01 02:41:17.900 060 18174.06 73.46 52679.82 88888.00 2007-03-01 02:41:18.400 060 18174.19 73.42 52679.94 88888.00 2007-03-01 02:41:18.900 060 18174.10 73.43 52679.94 88888.00 2007-03-01 02:41:19.400 060 18174.05 73.44 52679.85 88888.00 2007-03-01 02:41:19.900 060 18174.21 73.42 52679.79 88888.00 2007-03-01 02:41:20.400 060 18174.07 73.47 52679.91 88888.00 2007-03-01 02:41:20.900 060 18173.97 73.45 52679.96 88888.00 2007-03-01 02:41:21.400 060 18174.01 73.33 52679.93 88888.00 2007-03-01 02:41:21.900 060 18174.08 73.35 52679.85 88888.00 2007-03-01 02:41:22.400 060 18174.00 73.35 52679.90 88888.00 2007-03-01 02:41:22.900 060 18173.95 73.43 52679.96 88888.00 2007-03-01 02:41:23.400 060 18174.03 73.40 52679.94 88888.00 2007-03-01 02:41:23.900 060 18174.02 73.45 52679.78 88888.00 2007-03-01 02:41:24.400 060 18174.12 73.46 52679.78 88888.00 2007-03-01 02:41:24.900 060 18174.07 73.47 52679.79 88888.00 2007-03-01 02:41:25.400 060 18174.05 73.45 52679.80 88888.00 2007-03-01 02:41:25.900 060 18174.11 73.47 52679.86 88888.00 2007-03-01 02:41:26.400 060 18174.05 73.48 52679.85 88888.00 2007-03-01 02:41:26.900 060 18174.01 73.45 52679.80 88888.00 2007-03-01 02:41:27.400 060 18174.04 73.40 52679.72 88888.00 2007-03-01 02:41:27.900 060 18174.18 73.40 52679.75 88888.00 2007-03-01 02:41:28.400 060 18174.27 73.45 52679.81 88888.00 2007-03-01 02:41:28.900 060 18174.17 73.49 52679.77 88888.00 2007-03-01 02:41:29.400 060 18174.16 73.48 52679.76 88888.00 2007-03-01 02:41:29.900 060 18174.01 73.51 52679.92 88888.00 2007-03-01 02:41:30.400 060 18173.94 73.51 52680.04 88888.00 2007-03-01 02:41:30.900 060 18174.03 73.53 52679.97 88888.00 2007-03-01 02:41:31.400 060 18174.11 73.54 52679.85 88888.00 2007-03-01 02:41:31.900 060 18174.05 73.51 52679.96 88888.00 2007-03-01 02:41:32.400 060 18174.03 73.44 52680.01 88888.00 2007-03-01 02:41:32.900 060 18174.03 73.42 52679.87 88888.00 2007-03-01 02:41:33.400 060 18173.96 73.50 52679.87 88888.00 2007-03-01 02:41:33.900 060 18173.90 73.40 52679.89 88888.00 2007-03-01 02:41:34.400 060 18173.84 73.39 52679.81 88888.00 2007-03-01 02:41:34.900 060 18173.86 73.51 52679.70 88888.00 2007-03-01 02:41:35.400 060 18173.86 73.57 52679.75 88888.00 2007-03-01 02:41:35.900 060 18173.99 73.52 52679.77 88888.00 2007-03-01 02:41:36.400 060 18174.06 73.48 52679.69 88888.00 2007-03-01 02:41:36.900 060 18174.04 73.45 52679.73 88888.00 2007-03-01 02:41:37.400 060 18174.07 73.42 52679.85 88888.00 2007-03-01 02:41:37.900 060 18174.14 73.47 52679.75 88888.00 2007-03-01 02:41:38.400 060 18174.18 73.56 52679.75 88888.00 2007-03-01 02:41:38.900 060 18174.22 73.63 52679.87 88888.00 2007-03-01 02:41:39.400 060 18174.19 73.66 52679.87 88888.00 2007-03-01 02:41:39.900 060 18174.13 73.69 52679.81 88888.00 2007-03-01 02:41:40.400 060 18174.15 73.64 52679.84 88888.00 2007-03-01 02:41:40.900 060 18174.11 73.57 52679.76 88888.00 2007-03-01 02:41:41.400 060 18174.05 73.57 52679.76 88888.00 2007-03-01 02:41:41.900 060 18174.13 73.55 52679.68 88888.00 2007-03-01 02:41:42.400 060 18174.12 73.50 52679.65 88888.00 2007-03-01 02:41:42.900 060 18174.02 73.48 52679.62 88888.00 2007-03-01 02:41:43.400 060 18173.94 73.52 52679.62 88888.00 2007-03-01 02:41:43.900 060 18174.02 73.59 52679.55 88888.00 2007-03-01 02:41:44.400 060 18174.21 73.61 52679.65 88888.00 2007-03-01 02:41:44.900 060 18174.16 73.65 52679.68 88888.00 2007-03-01 02:41:45.400 060 18174.02 73.71 52679.68 88888.00 2007-03-01 02:41:45.900 060 18174.13 73.73 52679.69 88888.00 2007-03-01 02:41:46.400 060 18174.14 73.71 52679.75 88888.00 2007-03-01 02:41:46.900 060 18174.02 73.72 52679.70 88888.00 2007-03-01 02:41:47.400 060 18174.10 73.73 52679.69 88888.00 2007-03-01 02:41:47.900 060 18174.17 73.75 52679.70 88888.00 2007-03-01 02:41:48.400 060 18174.12 73.75 52679.65 88888.00 2007-03-01 02:41:48.900 060 18174.08 73.76 52679.76 88888.00 2007-03-01 02:41:49.400 060 18174.10 73.79 52679.87 88888.00 2007-03-01 02:41:49.900 060 18174.06 73.78 52679.92 88888.00 2007-03-01 02:41:50.400 060 18174.03 73.74 52679.88 88888.00 2007-03-01 02:41:50.900 060 18174.08 73.75 52679.89 88888.00 2007-03-01 02:41:51.400 060 18174.17 73.71 52679.97 88888.00 2007-03-01 02:41:51.900 060 18174.18 73.74 52679.93 88888.00 2007-03-01 02:41:52.400 060 18174.14 73.72 52679.76 88888.00 2007-03-01 02:41:52.900 060 18174.18 73.73 52679.73 88888.00 2007-03-01 02:41:53.400 060 18174.04 73.78 52679.78 88888.00 2007-03-01 02:41:53.900 060 18173.96 73.80 52679.78 88888.00 2007-03-01 02:41:54.400 060 18173.99 73.70 52679.81 88888.00 2007-03-01 02:41:54.900 060 18174.04 73.69 52679.82 88888.00 2007-03-01 02:41:55.400 060 18174.07 73.75 52679.76 88888.00 2007-03-01 02:41:55.900 060 18174.03 73.72 52679.72 88888.00 2007-03-01 02:41:56.400 060 18174.07 73.78 52679.69 88888.00 2007-03-01 02:41:56.900 060 18174.05 73.72 52679.64 88888.00 2007-03-01 02:41:57.400 060 18174.17 73.70 52679.62 88888.00 2007-03-01 02:41:57.900 060 18174.23 73.67 52679.63 88888.00 2007-03-01 02:41:58.400 060 18174.23 73.71 52679.70 88888.00 2007-03-01 02:41:58.900 060 18174.21 73.72 52679.81 88888.00 2007-03-01 02:41:59.400 060 18174.21 73.72 52679.79 88888.00 2007-03-01 02:41:59.900 060 18174.27 73.73 52679.85 88888.00 2007-03-01 02:42:00.400 060 18174.27 73.75 52679.88 88888.00 2007-03-01 02:42:00.900 060 18174.25 73.79 52679.81 88888.00 2007-03-01 02:42:01.400 060 18174.27 73.79 52679.93 88888.00 2007-03-01 02:42:01.900 060 18174.28 73.73 52679.88 88888.00 2007-03-01 02:42:02.400 060 18174.27 73.76 52679.88 88888.00 2007-03-01 02:42:02.900 060 18174.26 73.84 52679.93 88888.00 2007-03-01 02:42:03.400 060 18174.19 73.87 52679.94 88888.00 2007-03-01 02:42:03.900 060 18174.14 73.82 52680.01 88888.00 2007-03-01 02:42:04.400 060 18174.16 73.83 52679.98 88888.00 2007-03-01 02:42:04.900 060 18174.14 73.76 52679.89 88888.00 2007-03-01 02:42:05.400 060 18174.14 73.80 52679.91 88888.00 2007-03-01 02:42:05.900 060 18174.14 73.83 52679.87 88888.00 2007-03-01 02:42:06.400 060 18174.06 73.75 52679.79 88888.00 2007-03-01 02:42:06.900 060 18174.18 73.73 52679.75 88888.00 2007-03-01 02:42:07.400 060 18174.01 73.77 52679.72 88888.00 2007-03-01 02:42:07.900 060 18174.06 73.68 52679.80 88888.00 2007-03-01 02:42:08.400 060 18174.11 73.70 52679.86 88888.00 2007-03-01 02:42:08.900 060 18174.08 73.82 52679.92 88888.00 2007-03-01 02:42:09.400 060 18174.04 73.77 52679.84 88888.00 2007-03-01 02:42:09.900 060 18174.11 73.81 52679.79 88888.00 2007-03-01 02:42:10.400 060 18174.12 73.85 52679.87 88888.00 2007-03-01 02:42:10.900 060 18174.13 73.82 52679.92 88888.00 2007-03-01 02:42:11.400 060 18174.11 73.71 52679.97 88888.00 2007-03-01 02:42:11.900 060 18174.16 73.69 52679.86 88888.00 2007-03-01 02:42:12.400 060 18174.11 73.64 52679.69 88888.00 2007-03-01 02:42:12.900 060 18174.12 73.58 52679.72 88888.00 2007-03-01 02:42:13.400 060 18174.13 73.62 52679.80 88888.00 2007-03-01 02:42:13.900 060 18174.12 73.64 52679.85 88888.00 2007-03-01 02:42:14.400 060 18174.08 73.70 52679.84 88888.00 2007-03-01 02:42:14.900 060 18174.04 73.66 52679.93 88888.00 2007-03-01 02:42:15.400 060 18174.02 73.67 52680.03 88888.00 2007-03-01 02:42:15.900 060 18174.00 73.70 52679.94 88888.00 2007-03-01 02:42:16.400 060 18174.10 73.75 52679.96 88888.00 2007-03-01 02:42:16.900 060 18174.19 73.77 52679.97 88888.00 2007-03-01 02:42:17.400 060 18174.24 73.75 52679.92 88888.00 2007-03-01 02:42:17.900 060 18174.17 73.81 52679.91 88888.00 2007-03-01 02:42:18.400 060 18174.12 73.79 52679.91 88888.00 2007-03-01 02:42:18.900 060 18174.08 73.74 52679.96 88888.00 2007-03-01 02:42:19.400 060 18174.21 73.72 52679.90 88888.00 2007-03-01 02:42:19.900 060 18174.21 73.70 52679.99 88888.00 2007-03-01 02:42:20.400 060 18174.23 73.68 52679.99 88888.00 2007-03-01 02:42:20.900 060 18174.19 73.70 52679.87 88888.00 2007-03-01 02:42:21.400 060 18174.15 73.70 52679.93 88888.00 2007-03-01 02:42:21.900 060 18174.08 73.72 52680.02 88888.00 2007-03-01 02:42:22.400 060 18174.10 73.75 52680.02 88888.00 2007-03-01 02:42:22.900 060 18174.18 73.78 52679.99 88888.00 2007-03-01 02:42:23.400 060 18174.24 73.86 52679.88 88888.00 2007-03-01 02:42:23.900 060 18174.15 73.88 52679.93 88888.00 2007-03-01 02:42:24.400 060 18174.13 73.86 52679.94 88888.00 2007-03-01 02:42:24.900 060 18174.07 73.85 52679.96 88888.00 2007-03-01 02:42:25.400 060 18174.04 73.88 52680.05 88888.00 2007-03-01 02:42:25.900 060 18173.85 73.91 52680.08 88888.00 2007-03-01 02:42:26.400 060 18173.97 73.82 52680.12 88888.00 2007-03-01 02:42:26.900 060 18174.00 73.84 52680.12 88888.00 2007-03-01 02:42:27.400 060 18173.96 73.84 52680.01 88888.00 2007-03-01 02:42:27.900 060 18174.13 73.88 52680.07 88888.00 2007-03-01 02:42:28.400 060 18174.15 73.89 52680.16 88888.00 2007-03-01 02:42:28.900 060 18174.17 73.96 52680.08 88888.00 2007-03-01 02:42:29.400 060 18174.17 73.91 52680.01 88888.00 2007-03-01 02:42:29.900 060 18174.25 73.91 52679.97 88888.00 2007-03-01 02:42:30.400 060 18174.18 73.99 52679.87 88888.00 2007-03-01 02:42:30.900 060 18174.22 74.00 52679.84 88888.00 2007-03-01 02:42:31.400 060 18174.21 74.02 52679.86 88888.00 2007-03-01 02:42:31.900 060 18174.25 73.98 52679.87 88888.00 2007-03-01 02:42:32.400 060 18174.24 74.00 52679.93 88888.00 2007-03-01 02:42:32.900 060 18174.18 74.02 52679.88 88888.00 2007-03-01 02:42:33.400 060 18174.17 73.94 52679.88 88888.00 2007-03-01 02:42:33.900 060 18174.24 73.92 52679.87 88888.00 2007-03-01 02:42:34.400 060 18174.29 73.88 52679.88 88888.00 2007-03-01 02:42:34.900 060 18174.29 73.89 52679.85 88888.00 2007-03-01 02:42:35.400 060 18174.29 74.00 52680.01 88888.00 2007-03-01 02:42:35.900 060 18174.30 74.01 52680.11 88888.00 2007-03-01 02:42:36.400 060 18174.32 74.07 52680.00 88888.00 2007-03-01 02:42:36.900 060 18174.30 74.02 52679.90 88888.00 2007-03-01 02:42:37.400 060 18174.29 73.91 52679.84 88888.00 2007-03-01 02:42:37.900 060 18174.22 73.94 52679.81 88888.00 2007-03-01 02:42:38.400 060 18174.19 74.02 52679.85 88888.00 2007-03-01 02:42:38.900 060 18174.29 73.95 52679.90 88888.00 2007-03-01 02:42:39.400 060 18174.18 74.00 52679.88 88888.00 2007-03-01 02:42:39.900 060 18174.16 74.05 52679.87 88888.00 2007-03-01 02:42:40.400 060 18174.26 74.11 52679.89 88888.00 2007-03-01 02:42:40.900 060 18174.29 74.11 52679.92 88888.00 2007-03-01 02:42:41.400 060 18174.24 74.08 52679.89 88888.00 2007-03-01 02:42:41.900 060 18174.28 74.13 52679.91 88888.00 2007-03-01 02:42:42.400 060 18174.28 74.06 52679.93 88888.00 2007-03-01 02:42:42.900 060 18174.28 74.06 52680.00 88888.00 2007-03-01 02:42:43.400 060 18174.29 74.06 52679.99 88888.00 2007-03-01 02:42:43.900 060 18174.17 74.09 52679.92 88888.00 2007-03-01 02:42:44.400 060 18174.27 74.09 52679.92 88888.00 2007-03-01 02:42:44.900 060 18174.41 74.10 52679.89 88888.00 2007-03-01 02:42:45.400 060 18174.54 74.08 52679.85 88888.00 2007-03-01 02:42:45.900 060 18174.58 73.96 52679.96 88888.00 2007-03-01 02:42:46.400 060 18174.59 73.94 52680.01 88888.00 2007-03-01 02:42:46.900 060 18174.61 73.99 52680.04 88888.00 2007-03-01 02:42:47.400 060 18174.51 73.92 52680.05 88888.00 2007-03-01 02:42:47.900 060 18174.49 73.97 52679.98 88888.00 2007-03-01 02:42:48.400 060 18174.49 74.01 52680.00 88888.00 2007-03-01 02:42:48.900 060 18174.51 74.00 52680.14 88888.00 2007-03-01 02:42:49.400 060 18174.57 73.98 52680.22 88888.00 2007-03-01 02:42:49.900 060 18174.44 74.02 52680.20 88888.00 2007-03-01 02:42:50.400 060 18174.54 74.08 52680.19 88888.00 2007-03-01 02:42:50.900 060 18174.66 74.08 52680.22 88888.00 2007-03-01 02:42:51.400 060 18174.68 74.05 52680.20 88888.00 2007-03-01 02:42:51.900 060 18174.55 74.01 52680.37 88888.00 2007-03-01 02:42:52.400 060 18174.51 73.99 52680.43 88888.00 2007-03-01 02:42:52.900 060 18174.48 73.94 52680.43 88888.00 2007-03-01 02:42:53.400 060 18174.45 73.91 52680.22 88888.00 2007-03-01 02:42:53.900 060 18174.43 73.89 52680.15 88888.00 2007-03-01 02:42:54.400 060 18174.49 73.95 52680.15 88888.00 2007-03-01 02:42:54.900 060 18174.43 73.86 52680.16 88888.00 2007-03-01 02:42:55.400 060 18174.39 73.87 52680.21 88888.00 2007-03-01 02:42:55.900 060 18174.36 73.86 52680.22 88888.00 2007-03-01 02:42:56.400 060 18174.33 73.86 52680.31 88888.00 2007-03-01 02:42:56.900 060 18174.28 73.91 52680.22 88888.00 2007-03-01 02:42:57.400 060 18174.28 73.99 52680.14 88888.00 2007-03-01 02:42:57.900 060 18174.29 73.89 52680.14 88888.00 2007-03-01 02:42:58.400 060 18174.44 73.83 52680.12 88888.00 2007-03-01 02:42:58.900 060 18174.47 73.76 52680.17 88888.00 2007-03-01 02:42:59.400 060 18174.41 73.80 52680.15 88888.00 2007-03-01 02:42:59.900 060 18174.43 73.83 52680.23 88888.00 2007-03-01 02:43:00.400 060 18174.48 73.75 52680.20 88888.00 2007-03-01 02:43:00.900 060 18174.49 73.83 52680.26 88888.00 2007-03-01 02:43:01.400 060 18174.57 73.84 52680.24 88888.00 2007-03-01 02:43:01.900 060 18174.60 73.77 52680.15 88888.00 2007-03-01 02:43:02.400 060 18174.66 73.74 52680.11 88888.00 2007-03-01 02:43:02.900 060 18174.60 73.78 52680.10 88888.00 2007-03-01 02:43:03.400 060 18174.61 73.76 52680.11 88888.00 2007-03-01 02:43:03.900 060 18174.53 73.74 52680.15 88888.00 2007-03-01 02:43:04.400 060 18174.50 73.68 52680.33 88888.00 2007-03-01 02:43:04.900 060 18174.49 73.77 52680.42 88888.00 2007-03-01 02:43:05.400 060 18174.46 73.72 52680.46 88888.00 2007-03-01 02:43:05.900 060 18174.29 73.69 52680.34 88888.00 2007-03-01 02:43:06.400 060 18174.25 73.81 52680.32 88888.00 2007-03-01 02:43:06.900 060 18174.38 73.75 52680.30 88888.00 2007-03-01 02:43:07.400 060 18174.36 73.71 52680.23 88888.00 2007-03-01 02:43:07.900 060 18174.28 73.72 52680.22 88888.00 2007-03-01 02:43:08.400 060 18174.29 73.80 52680.20 88888.00 2007-03-01 02:43:08.900 060 18174.25 73.90 52680.24 88888.00 2007-03-01 02:43:09.400 060 18174.28 73.96 52680.20 88888.00 2007-03-01 02:43:09.900 060 18174.37 73.79 52680.17 88888.00 2007-03-01 02:43:10.400 060 18174.46 73.71 52680.23 88888.00 2007-03-01 02:43:10.900 060 18174.45 73.82 52680.17 88888.00 2007-03-01 02:43:11.397 060 18174.40 73.81 52680.21 88888.00 2007-03-01 02:43:11.907 060 18174.43 73.86 52680.21 88888.00 2007-03-01 02:43:12.407 060 18174.45 73.77 52680.16 88888.00 2007-03-01 02:43:12.907 060 18174.35 73.75 52680.20 88888.00 2007-03-01 02:43:13.407 060 18174.28 73.70 52680.21 88888.00 2007-03-01 02:43:13.907 060 18174.32 73.69 52680.25 88888.00 2007-03-01 02:43:14.407 060 18174.36 73.78 52680.31 88888.00 2007-03-01 02:43:14.907 060 18174.28 73.80 52680.28 88888.00 2007-03-01 02:43:15.407 060 18174.25 73.76 52680.27 88888.00 2007-03-01 02:43:15.907 060 18174.27 73.79 52680.32 88888.00 2007-03-01 02:43:16.407 060 18174.24 73.77 52680.28 88888.00 2007-03-01 02:43:16.907 060 18174.16 73.76 52680.36 88888.00 2007-03-01 02:43:17.407 060 18174.14 73.75 52680.38 88888.00 2007-03-01 02:43:17.907 060 18174.16 73.75 52680.36 88888.00 2007-03-01 02:43:18.407 060 18174.15 73.75 52680.32 88888.00 2007-03-01 02:43:18.907 060 18174.15 73.72 52680.23 88888.00 2007-03-01 02:43:19.407 060 18174.07 73.74 52680.19 88888.00 2007-03-01 02:43:19.907 060 18174.07 73.74 52680.28 88888.00 2007-03-01 02:43:20.407 060 18174.18 73.72 52680.32 88888.00 2007-03-01 02:43:20.907 060 18174.22 73.69 52680.30 88888.00 2007-03-01 02:43:21.407 060 18174.18 73.67 52680.21 88888.00 2007-03-01 02:43:21.907 060 18174.26 73.71 52680.20 88888.00 2007-03-01 02:43:22.407 060 18174.28 73.72 52680.28 88888.00 2007-03-01 02:43:22.907 060 18174.28 73.75 52680.31 88888.00 2007-03-01 02:43:23.407 060 18174.26 73.81 52680.35 88888.00 2007-03-01 02:43:23.907 060 18174.22 73.82 52680.34 88888.00 2007-03-01 02:43:24.407 060 18174.13 73.75 52680.30 88888.00 2007-03-01 02:43:24.907 060 18174.17 73.70 52680.30 88888.00 2007-03-01 02:43:25.407 060 18174.07 73.67 52680.24 88888.00 2007-03-01 02:43:25.907 060 18174.11 73.66 52680.30 88888.00 2007-03-01 02:43:26.407 060 18174.15 73.69 52680.34 88888.00 2007-03-01 02:43:26.907 060 18174.19 73.59 52680.44 88888.00 2007-03-01 02:43:27.407 060 18174.28 73.55 52680.39 88888.00 2007-03-01 02:43:27.907 060 18174.33 73.58 52680.36 88888.00 2007-03-01 02:43:28.407 060 18174.19 73.55 52680.14 88888.00 2007-03-01 02:43:28.907 060 18174.25 73.59 52680.11 88888.00 2007-03-01 02:43:29.407 060 18174.27 73.68 52680.14 88888.00 2007-03-01 02:43:29.907 060 18174.28 73.61 52680.09 88888.00 2007-03-01 02:43:30.407 060 18174.27 73.62 52680.21 88888.00 2007-03-01 02:43:30.907 060 18174.26 73.65 52680.33 88888.00 2007-03-01 02:43:31.407 060 18174.16 73.59 52680.28 88888.00 2007-03-01 02:43:31.907 060 18174.14 73.64 52680.20 88888.00 2007-03-01 02:43:32.407 060 18174.28 73.68 52680.10 88888.00 2007-03-01 02:43:32.907 060 18174.25 73.52 52680.22 88888.00 2007-03-01 02:43:33.407 060 18174.38 73.57 52680.30 88888.00 2007-03-01 02:43:33.907 060 18174.35 73.69 52680.25 88888.00 2007-03-01 02:43:34.407 060 18174.30 73.66 52680.17 88888.00 2007-03-01 02:43:34.907 060 18174.29 73.67 52680.20 88888.00 2007-03-01 02:43:35.407 060 18174.28 73.65 52680.27 88888.00 2007-03-01 02:43:35.907 060 18174.26 73.58 52680.21 88888.00 2007-03-01 02:43:36.407 060 18174.36 73.54 52680.15 88888.00 2007-03-01 02:43:36.907 060 18174.36 73.59 52680.16 88888.00 2007-03-01 02:43:37.407 060 18174.26 73.66 52680.20 88888.00 2007-03-01 02:43:37.907 060 18174.24 73.72 52680.25 88888.00 2007-03-01 02:43:38.407 060 18174.29 73.74 52680.31 88888.00 2007-03-01 02:43:38.907 060 18174.25 73.71 52680.33 88888.00 2007-03-01 02:43:39.407 060 18174.34 73.69 52680.38 88888.00 2007-03-01 02:43:39.907 060 18174.39 73.71 52680.40 88888.00 2007-03-01 02:43:40.407 060 18174.30 73.75 52680.43 88888.00 2007-03-01 02:43:40.907 060 18174.34 73.77 52680.37 88888.00 2007-03-01 02:43:41.407 060 18174.39 73.69 52680.34 88888.00 2007-03-01 02:43:41.907 060 18174.51 73.58 52680.31 88888.00 2007-03-01 02:43:42.407 060 18174.35 73.53 52680.31 88888.00 2007-03-01 02:43:42.907 060 18174.33 73.58 52680.34 88888.00 2007-03-01 02:43:43.407 060 18174.46 73.54 52680.38 88888.00 2007-03-01 02:43:43.907 060 18174.56 73.49 52680.32 88888.00 2007-03-01 02:43:44.407 060 18174.51 73.56 52680.20 88888.00 2007-03-01 02:43:44.907 060 18174.49 73.63 52680.22 88888.00 2007-03-01 02:43:45.407 060 18174.46 73.62 52680.26 88888.00 2007-03-01 02:43:45.907 060 18174.35 73.64 52680.34 88888.00 2007-03-01 02:43:46.407 060 18174.45 73.72 52680.39 88888.00 2007-03-01 02:43:46.907 060 18174.56 73.70 52680.40 88888.00 2007-03-01 02:43:47.407 060 18174.50 73.64 52680.56 88888.00 2007-03-01 02:43:47.907 060 18174.46 73.56 52680.52 88888.00 2007-03-01 02:43:48.407 060 18174.32 73.55 52680.25 88888.00 2007-03-01 02:43:48.907 060 18174.28 73.56 52680.21 88888.00 2007-03-01 02:43:49.407 060 18174.27 73.62 52680.23 88888.00 2007-03-01 02:43:49.907 060 18174.34 73.57 52680.30 88888.00 2007-03-01 02:43:50.407 060 18174.30 73.56 52680.44 88888.00 2007-03-01 02:43:50.907 060 18174.26 73.57 52680.43 88888.00 2007-03-01 02:43:51.407 060 18174.26 73.63 52680.38 88888.00 2007-03-01 02:43:51.907 060 18174.35 73.65 52680.39 88888.00 2007-03-01 02:43:52.407 060 18174.33 73.61 52680.40 88888.00 2007-03-01 02:43:52.907 060 18174.37 73.59 52680.39 88888.00 2007-03-01 02:43:53.407 060 18174.38 73.63 52680.47 88888.00 2007-03-01 02:43:53.907 060 18174.28 73.67 52680.49 88888.00 2007-03-01 02:43:54.407 060 18174.29 73.67 52680.52 88888.00 2007-03-01 02:43:54.907 060 18174.30 73.69 52680.56 88888.00 2007-03-01 02:43:55.407 060 18174.34 73.67 52680.51 88888.00 2007-03-01 02:43:55.907 060 18174.40 73.70 52680.49 88888.00 2007-03-01 02:43:56.407 060 18174.39 73.67 52680.51 88888.00 2007-03-01 02:43:56.907 060 18174.36 73.64 52680.49 88888.00 2007-03-01 02:43:57.407 060 18174.27 73.59 52680.43 88888.00 2007-03-01 02:43:57.907 060 18174.33 73.54 52680.35 88888.00 2007-03-01 02:43:58.407 060 18174.33 73.58 52680.36 88888.00 2007-03-01 02:43:58.907 060 18174.30 73.62 52680.52 88888.00 2007-03-01 02:43:59.407 060 18174.25 73.70 52680.49 88888.00 2007-03-01 02:43:59.907 060 18174.26 73.73 52680.44 88888.00 2007-03-01 02:44:00.407 060 18174.30 73.66 52680.43 88888.00 2007-03-01 02:44:00.907 060 18174.28 73.70 52680.31 88888.00 2007-03-01 02:44:01.407 060 18174.26 73.77 52680.25 88888.00 2007-03-01 02:44:01.907 060 18174.33 73.78 52680.27 88888.00 2007-03-01 02:44:02.407 060 18174.38 73.71 52680.28 88888.00 2007-03-01 02:44:02.907 060 18174.36 73.77 52680.27 88888.00 2007-03-01 02:44:03.407 060 18174.41 73.83 52680.32 88888.00 2007-03-01 02:44:03.907 060 18174.35 73.78 52680.23 88888.00 2007-03-01 02:44:04.407 060 18174.26 73.69 52680.19 88888.00 2007-03-01 02:44:04.907 060 18174.25 73.72 52680.17 88888.00 2007-03-01 02:44:05.407 060 18174.29 73.70 52680.20 88888.00 2007-03-01 02:44:05.907 060 18174.27 73.69 52680.19 88888.00 2007-03-01 02:44:06.407 060 18174.37 73.75 52680.14 88888.00 2007-03-01 02:44:06.907 060 18174.39 73.74 52680.23 88888.00 2007-03-01 02:44:07.407 060 18174.46 73.72 52680.20 88888.00 2007-03-01 02:44:07.907 060 18174.43 73.73 52680.21 88888.00 2007-03-01 02:44:08.407 060 18174.47 73.67 52680.27 88888.00 2007-03-01 02:44:08.907 060 18174.37 73.79 52680.20 88888.00 2007-03-01 02:44:09.407 060 18174.36 73.86 52680.16 88888.00 2007-03-01 02:44:09.907 060 18174.39 73.87 52680.21 88888.00 2007-03-01 02:44:10.407 060 18174.44 73.84 52680.21 88888.00 2007-03-01 02:44:10.907 060 18174.46 73.80 52680.22 88888.00 2007-03-01 02:44:11.407 060 18174.48 73.81 52680.28 88888.00 2007-03-01 02:44:11.907 060 18174.47 73.71 52680.28 88888.00 2007-03-01 02:44:12.407 060 18174.41 73.68 52680.20 88888.00 2007-03-01 02:44:12.907 060 18174.44 73.72 52680.22 88888.00 2007-03-01 02:44:13.407 060 18174.48 73.83 52680.28 88888.00 2007-03-01 02:44:13.907 060 18174.47 73.86 52680.31 88888.00 2007-03-01 02:44:14.407 060 18174.39 73.73 52680.27 88888.00 2007-03-01 02:44:14.907 060 18174.41 73.70 52680.34 88888.00 2007-03-01 02:44:15.407 060 18174.36 73.76 52680.34 88888.00 2007-03-01 02:44:15.907 060 18174.33 73.77 52680.27 88888.00 2007-03-01 02:44:16.407 060 18174.34 73.75 52680.31 88888.00 2007-03-01 02:44:16.907 060 18174.28 73.81 52680.27 88888.00 2007-03-01 02:44:17.407 060 18174.27 73.90 52680.37 88888.00 2007-03-01 02:44:17.907 060 18174.28 73.86 52680.35 88888.00 2007-03-01 02:44:18.407 060 18174.35 73.91 52680.28 88888.00 2007-03-01 02:44:18.907 060 18174.30 73.90 52680.24 88888.00 2007-03-01 02:44:19.407 060 18174.40 73.85 52680.20 88888.00 2007-03-01 02:44:19.907 060 18174.44 73.88 52680.22 88888.00 2007-03-01 02:44:20.407 060 18174.38 73.89 52680.27 88888.00 2007-03-01 02:44:20.907 060 18174.43 73.90 52680.21 88888.00 2007-03-01 02:44:21.407 060 18174.44 73.86 52680.14 88888.00 2007-03-01 02:44:21.907 060 18174.33 73.84 52680.17 88888.00 2007-03-01 02:44:22.407 060 18174.35 73.84 52680.24 88888.00 2007-03-01 02:44:22.907 060 18174.39 73.81 52680.27 88888.00 2007-03-01 02:44:23.407 060 18174.43 73.82 52680.27 88888.00 2007-03-01 02:44:23.907 060 18174.55 73.96 52680.33 88888.00 2007-03-01 02:44:24.407 060 18174.45 73.95 52680.28 88888.00 2007-03-01 02:44:24.907 060 18174.33 73.83 52680.34 88888.00 2007-03-01 02:44:25.407 060 18174.29 73.82 52680.34 88888.00 2007-03-01 02:44:25.907 060 18174.45 73.85 52680.36 88888.00 2007-03-01 02:44:26.407 060 18174.46 73.88 52680.33 88888.00 2007-03-01 02:44:26.907 060 18174.35 73.83 52680.26 88888.00 2007-03-01 02:44:27.407 060 18174.48 73.87 52680.27 88888.00 2007-03-01 02:44:27.907 060 18174.54 73.83 52680.34 88888.00 2007-03-01 02:44:28.407 060 18174.59 73.86 52680.31 88888.00 2007-03-01 02:44:28.907 060 18174.54 73.89 52680.21 88888.00 2007-03-01 02:44:29.407 060 18174.45 73.86 52680.30 88888.00 2007-03-01 02:44:29.907 060 18174.65 73.83 52680.36 88888.00 2007-03-01 02:44:30.407 060 18174.61 73.88 52680.33 88888.00 2007-03-01 02:44:30.907 060 18174.67 73.89 52680.27 88888.00 2007-03-01 02:44:31.407 060 18174.67 73.81 52680.32 88888.00 2007-03-01 02:44:31.907 060 18174.76 73.84 52680.28 88888.00 2007-03-01 02:44:32.407 060 18174.69 73.88 52680.19 88888.00 2007-03-01 02:44:32.907 060 18174.62 73.85 52680.24 88888.00 2007-03-01 02:44:33.407 060 18174.64 73.77 52680.26 88888.00 2007-03-01 02:44:33.907 060 18174.71 73.75 52680.28 88888.00 2007-03-01 02:44:34.407 060 18174.78 73.81 52680.33 88888.00 2007-03-01 02:44:34.907 060 18174.75 73.90 52680.24 88888.00 2007-03-01 02:44:35.407 060 18174.71 73.82 52680.33 88888.00 2007-03-01 02:44:35.907 060 18174.67 73.81 52680.36 88888.00 2007-03-01 02:44:36.407 060 18174.71 73.80 52680.46 88888.00 2007-03-01 02:44:36.907 060 18174.75 73.81 52680.45 88888.00 2007-03-01 02:44:37.407 060 18174.76 73.83 52680.39 88888.00 2007-03-01 02:44:37.907 060 18174.79 73.83 52680.38 88888.00 2007-03-01 02:44:38.407 060 18174.86 73.81 52680.35 88888.00 2007-03-01 02:44:38.907 060 18174.75 73.80 52680.28 88888.00 2007-03-01 02:44:39.407 060 18174.80 73.81 52680.24 88888.00 2007-03-01 02:44:39.907 060 18174.89 73.79 52680.33 88888.00 2007-03-01 02:44:40.407 060 18174.83 73.77 52680.44 88888.00 2007-03-01 02:44:40.907 060 18174.68 73.83 52680.36 88888.00 2007-03-01 02:44:41.407 060 18174.68 73.88 52680.32 88888.00 2007-03-01 02:44:41.907 060 18174.81 73.87 52680.35 88888.00 2007-03-01 02:44:42.407 060 18174.79 73.83 52680.33 88888.00 2007-03-01 02:44:42.907 060 18174.81 73.87 52680.16 88888.00 2007-03-01 02:44:43.407 060 18174.84 73.91 52680.17 88888.00 2007-03-01 02:44:43.907 060 18174.87 73.85 52680.25 88888.00 2007-03-01 02:44:44.407 060 18174.94 73.79 52680.17 88888.00 2007-03-01 02:44:44.907 060 18174.92 73.83 52680.09 88888.00 2007-03-01 02:44:45.407 060 18174.72 73.87 52680.16 88888.00 2007-03-01 02:44:45.907 060 18174.71 73.86 52680.13 88888.00 2007-03-01 02:44:46.407 060 18174.66 73.86 52680.17 88888.00 2007-03-01 02:44:46.907 060 18174.68 73.84 52680.15 88888.00 2007-03-01 02:44:47.407 060 18174.62 73.86 52680.08 88888.00 2007-03-01 02:44:47.907 060 18174.61 73.83 52680.01 88888.00 2007-03-01 02:44:48.407 060 18174.71 73.84 52680.00 88888.00 2007-03-01 02:44:48.907 060 18174.76 73.78 52680.01 88888.00 2007-03-01 02:44:49.407 060 18174.71 73.82 52680.11 88888.00 2007-03-01 02:44:49.907 060 18174.62 73.84 52680.04 88888.00 2007-03-01 02:44:50.407 060 18174.68 73.83 52679.99 88888.00 2007-03-01 02:44:50.907 060 18174.67 73.84 52679.96 88888.00 2007-03-01 02:44:51.407 060 18174.68 73.88 52679.99 88888.00 2007-03-01 02:44:51.907 060 18174.67 73.94 52680.11 88888.00 2007-03-01 02:44:52.407 060 18174.67 74.01 52680.01 88888.00 2007-03-01 02:44:52.907 060 18174.71 73.98 52680.03 88888.00 2007-03-01 02:44:53.407 060 18174.70 74.01 52680.09 88888.00 2007-03-01 02:44:53.907 060 18174.62 73.96 52679.96 88888.00 2007-03-01 02:44:54.407 060 18174.48 73.99 52680.02 88888.00 2007-03-01 02:44:54.907 060 18174.51 74.02 52680.12 88888.00 2007-03-01 02:44:55.407 060 18174.64 73.99 52680.11 88888.00 2007-03-01 02:44:55.907 060 18174.64 73.92 52680.21 88888.00 2007-03-01 02:44:56.407 060 18174.67 73.88 52680.28 88888.00 2007-03-01 02:44:56.907 060 18174.59 73.92 52680.17 88888.00 2007-03-01 02:44:57.407 060 18174.49 74.08 52680.17 88888.00 2007-03-01 02:44:57.907 060 18174.57 74.08 52680.10 88888.00 2007-03-01 02:44:58.407 060 18174.53 73.98 52680.13 88888.00 2007-03-01 02:44:58.907 060 18174.53 73.91 52680.09 88888.00 2007-03-01 02:44:59.407 060 18174.57 73.96 52680.09 88888.00 2007-03-01 02:44:59.907 060 18174.56 73.96 52680.07 88888.00 2007-03-01 02:45:00.407 060 18174.47 73.97 52680.11 88888.00 2007-03-01 02:45:00.907 060 18174.40 74.05 52680.10 88888.00 2007-03-01 02:45:01.407 060 18174.56 74.07 52680.09 88888.00 2007-03-01 02:45:01.907 060 18174.55 74.08 52680.09 88888.00 2007-03-01 02:45:02.407 060 18174.56 74.10 52680.22 88888.00 2007-03-01 02:45:02.907 060 18174.45 74.18 52680.32 88888.00 2007-03-01 02:45:03.407 060 18174.57 74.17 52680.22 88888.00 2007-03-01 02:45:03.907 060 18174.70 74.06 52680.27 88888.00 2007-03-01 02:45:04.407 060 18174.65 74.02 52680.33 88888.00 2007-03-01 02:45:04.907 060 18174.44 73.96 52680.30 88888.00 2007-03-01 02:45:05.407 060 18174.49 73.99 52680.24 88888.00 2007-03-01 02:45:05.907 060 18174.61 73.96 52680.26 88888.00 2007-03-01 02:45:06.407 060 18174.67 73.91 52680.27 88888.00 2007-03-01 02:45:06.907 060 18174.75 73.92 52680.28 88888.00 2007-03-01 02:45:07.407 060 18174.71 73.97 52680.28 88888.00 2007-03-01 02:45:07.907 060 18174.75 73.97 52680.28 88888.00 2007-03-01 02:45:08.407 060 18174.87 73.97 52680.23 88888.00 2007-03-01 02:45:08.907 060 18174.82 73.99 52680.28 88888.00 2007-03-01 02:45:09.407 060 18174.88 73.97 52680.26 88888.00 2007-03-01 02:45:09.907 060 18174.87 74.05 52680.20 88888.00 2007-03-01 02:45:10.407 060 18174.82 74.04 52680.17 88888.00 2007-03-01 02:45:10.907 060 18174.78 74.07 52680.24 88888.00 2007-03-01 02:45:11.407 060 18174.79 74.09 52680.26 88888.00 2007-03-01 02:45:11.907 060 18174.69 74.15 52680.31 88888.00 2007-03-01 02:45:12.407 060 18174.67 74.11 52680.44 88888.00 2007-03-01 02:45:12.907 060 18174.78 74.12 52680.27 88888.00 2007-03-01 02:45:13.407 060 18174.86 74.09 52680.32 88888.00 2007-03-01 02:45:13.907 060 18174.82 74.07 52680.28 88888.00 2007-03-01 02:45:14.407 060 18174.72 74.08 52680.19 88888.00 2007-03-01 02:45:14.907 060 18174.69 74.06 52680.11 88888.00 2007-03-01 02:45:15.407 060 18174.56 73.98 52680.12 88888.00 2007-03-01 02:45:15.907 060 18174.56 74.02 52680.14 88888.00 2007-03-01 02:45:16.407 060 18174.81 73.99 52680.15 88888.00 2007-03-01 02:45:16.907 060 18174.87 73.98 52680.11 88888.00 2007-03-01 02:45:17.407 060 18174.91 73.97 52680.09 88888.00 2007-03-01 02:45:17.907 060 18174.82 73.99 52680.11 88888.00 2007-03-01 02:45:18.407 060 18174.87 73.99 52680.17 88888.00 2007-03-01 02:45:18.907 060 18174.89 73.98 52680.22 88888.00 2007-03-01 02:45:19.407 060 18174.89 73.96 52680.19 88888.00 2007-03-01 02:45:19.907 060 18174.88 73.91 52680.20 88888.00 2007-03-01 02:45:20.407 060 18174.97 73.92 52680.32 88888.00 2007-03-01 02:45:20.907 060 18174.97 73.95 52680.28 88888.00 2007-03-01 02:45:21.407 060 18175.03 73.94 52680.25 88888.00 2007-03-01 02:45:21.907 060 18175.03 73.91 52680.25 88888.00 2007-03-01 02:45:22.407 060 18174.93 73.92 52680.31 88888.00 2007-03-01 02:45:22.907 060 18174.93 73.90 52680.30 88888.00 2007-03-01 02:45:23.407 060 18174.99 73.87 52680.22 88888.00 2007-03-01 02:45:23.907 060 18175.02 73.86 52680.26 88888.00 2007-03-01 02:45:24.407 060 18175.08 73.86 52680.33 88888.00 2007-03-01 02:45:24.907 060 18175.06 73.92 52680.39 88888.00 2007-03-01 02:45:25.407 060 18175.10 73.96 52680.39 88888.00 2007-03-01 02:45:25.907 060 18175.04 73.97 52680.34 88888.00 2007-03-01 02:45:26.407 060 18175.03 73.94 52680.39 88888.00 2007-03-01 02:45:26.907 060 18175.02 73.88 52680.39 88888.00 2007-03-01 02:45:27.407 060 18174.87 73.97 52680.46 88888.00 2007-03-01 02:45:27.907 060 18174.82 73.99 52680.37 88888.00 2007-03-01 02:45:28.407 060 18174.88 73.94 52680.36 88888.00 2007-03-01 02:45:28.907 060 18174.88 73.91 52680.34 88888.00 2007-03-01 02:45:29.407 060 18174.93 73.96 52680.28 88888.00 2007-03-01 02:45:29.907 060 18174.89 74.01 52680.31 88888.00 2007-03-01 02:45:30.407 060 18174.86 74.04 52680.28 88888.00 2007-03-01 02:45:30.907 060 18174.84 74.10 52680.30 88888.00 2007-03-01 02:45:31.407 060 18174.67 74.06 52680.43 88888.00 2007-03-01 02:45:31.907 060 18174.69 73.98 52680.57 88888.00 2007-03-01 02:45:32.407 060 18174.76 73.97 52680.60 88888.00 2007-03-01 02:45:32.907 060 18174.84 73.95 52680.59 88888.00 2007-03-01 02:45:33.407 060 18174.84 73.98 52680.54 88888.00 2007-03-01 02:45:33.907 060 18174.78 74.01 52680.39 88888.00 2007-03-01 02:45:34.407 060 18174.76 74.06 52680.43 88888.00 2007-03-01 02:45:34.907 060 18174.69 74.03 52680.45 88888.00 2007-03-01 02:45:35.407 060 18174.45 74.04 52680.51 88888.00 2007-03-01 02:45:35.907 060 18174.39 74.03 52680.52 88888.00 2007-03-01 02:45:36.407 060 18174.59 74.14 52680.57 88888.00 2007-03-01 02:45:36.907 060 18174.65 74.18 52680.44 88888.00 2007-03-01 02:45:37.407 060 18174.64 74.18 52680.47 88888.00 2007-03-01 02:45:37.907 060 18174.62 74.16 52680.48 88888.00 2007-03-01 02:45:38.407 060 18174.62 74.11 52680.40 88888.00 2007-03-01 02:45:38.907 060 18174.61 74.09 52680.34 88888.00 2007-03-01 02:45:39.407 060 18174.64 74.06 52680.34 88888.00 2007-03-01 02:45:39.907 060 18174.61 74.00 52680.36 88888.00 2007-03-01 02:45:40.407 060 18174.69 74.03 52680.34 88888.00 2007-03-01 02:45:40.907 060 18174.75 74.08 52680.33 88888.00 2007-03-01 02:45:41.407 060 18174.70 74.10 52680.32 88888.00 2007-03-01 02:45:41.907 060 18174.65 74.16 52680.36 88888.00 2007-03-01 02:45:42.407 060 18174.62 74.09 52680.37 88888.00 2007-03-01 02:45:42.907 060 18174.58 74.02 52680.46 88888.00 2007-03-01 02:45:43.407 060 18174.51 74.05 52680.45 88888.00 2007-03-01 02:45:43.907 060 18174.46 74.09 52680.34 88888.00 2007-03-01 02:45:44.407 060 18174.50 74.10 52680.33 88888.00 2007-03-01 02:45:44.907 060 18174.49 74.14 52680.51 88888.00 2007-03-01 02:45:45.407 060 18174.48 74.16 52680.61 88888.00 2007-03-01 02:45:45.907 060 18174.59 74.23 52680.61 88888.00 2007-03-01 02:45:46.407 060 18174.58 74.21 52680.51 88888.00 2007-03-01 02:45:46.907 060 18174.58 74.16 52680.49 88888.00 2007-03-01 02:45:47.407 060 18174.67 74.15 52680.49 88888.00 2007-03-01 02:45:47.907 060 18174.68 74.15 52680.61 88888.00 2007-03-01 02:45:48.407 060 18174.54 74.16 52680.67 88888.00 2007-03-01 02:45:48.907 060 18174.40 74.12 52680.49 88888.00 2007-03-01 02:45:49.407 060 18174.43 74.15 52680.42 88888.00 2007-03-01 02:45:49.907 060 18174.41 74.18 52680.47 88888.00 2007-03-01 02:45:50.407 060 18174.39 74.10 52680.56 88888.00 2007-03-01 02:45:50.907 060 18174.49 74.07 52680.46 88888.00 2007-03-01 02:45:51.407 060 18174.55 73.98 52680.49 88888.00 2007-03-01 02:45:51.907 060 18174.49 73.99 52680.54 88888.00 2007-03-01 02:45:52.407 060 18174.56 73.99 52680.55 88888.00 2007-03-01 02:45:52.907 060 18174.43 74.05 52680.50 88888.00 2007-03-01 02:45:53.407 060 18174.47 74.09 52680.49 88888.00 2007-03-01 02:45:53.907 060 18174.54 74.10 52680.62 88888.00 2007-03-01 02:45:54.407 060 18174.49 74.09 52680.58 88888.00 2007-03-01 02:45:54.907 060 18174.55 74.08 52680.59 88888.00 2007-03-01 02:45:55.407 060 18174.49 74.05 52680.57 88888.00 2007-03-01 02:45:55.907 060 18174.61 74.00 52680.49 88888.00 2007-03-01 02:45:56.407 060 18174.61 74.01 52680.56 88888.00 2007-03-01 02:45:56.907 060 18174.58 74.11 52680.61 88888.00 2007-03-01 02:45:57.407 060 18174.48 74.12 52680.63 88888.00 2007-03-01 02:45:57.907 060 18174.39 74.15 52680.67 88888.00 2007-03-01 02:45:58.407 060 18174.36 74.21 52680.55 88888.00 2007-03-01 02:45:58.907 060 18174.50 74.15 52680.52 88888.00 2007-03-01 02:45:59.407 060 18174.41 74.05 52680.47 88888.00 2007-03-01 02:45:59.907 060 18174.53 74.04 52680.44 88888.00 2007-03-01 02:46:00.407 060 18174.54 74.08 52680.46 88888.00 2007-03-01 02:46:00.907 060 18174.54 74.13 52680.50 88888.00 2007-03-01 02:46:01.407 060 18174.55 74.12 52680.50 88888.00 2007-03-01 02:46:01.907 060 18174.60 74.19 52680.55 88888.00 2007-03-01 02:46:02.407 060 18174.73 74.18 52680.59 88888.00 2007-03-01 02:46:02.907 060 18174.72 74.14 52680.58 88888.00 2007-03-01 02:46:03.407 060 18174.67 74.09 52680.58 88888.00 2007-03-01 02:46:03.907 060 18174.67 74.16 52680.60 88888.00 2007-03-01 02:46:04.407 060 18174.67 74.17 52680.63 88888.00 2007-03-01 02:46:04.907 060 18174.66 74.23 52680.63 88888.00 2007-03-01 02:46:05.407 060 18174.65 74.33 52680.56 88888.00 2007-03-01 02:46:05.907 060 18174.64 74.26 52680.47 88888.00 2007-03-01 02:46:06.407 060 18174.71 74.28 52680.51 88888.00 2007-03-01 02:46:06.907 060 18174.76 74.26 52680.55 88888.00 2007-03-01 02:46:07.407 060 18174.78 74.29 52680.46 88888.00 2007-03-01 02:46:07.907 060 18174.75 74.24 52680.44 88888.00 2007-03-01 02:46:08.407 060 18174.65 74.28 52680.37 88888.00 2007-03-01 02:46:08.907 060 18174.56 74.29 52680.37 88888.00 2007-03-01 02:46:09.407 060 18174.66 74.26 52680.46 88888.00 2007-03-01 02:46:09.907 060 18174.77 74.22 52680.52 88888.00 2007-03-01 02:46:10.407 060 18174.75 74.16 52680.57 88888.00 2007-03-01 02:46:10.907 060 18174.54 74.18 52680.60 88888.00 2007-03-01 02:46:11.407 060 18174.64 74.08 52680.52 88888.00 2007-03-01 02:46:11.907 060 18174.66 74.03 52680.38 88888.00 2007-03-01 02:46:12.407 060 18174.49 74.11 52680.50 88888.00 2007-03-01 02:46:12.907 060 18174.38 74.12 52680.55 88888.00 2007-03-01 02:46:13.407 060 18174.48 74.10 52680.55 88888.00 2007-03-01 02:46:13.907 060 18174.53 74.11 52680.70 88888.00 2007-03-01 02:46:14.407 060 18174.59 74.12 52680.59 88888.00 2007-03-01 02:46:14.907 060 18174.60 74.08 52680.49 88888.00 2007-03-01 02:46:15.407 060 18174.60 74.07 52680.59 88888.00 2007-03-01 02:46:15.907 060 18174.54 74.05 52680.62 88888.00 2007-03-01 02:46:16.407 060 18174.47 74.16 52680.55 88888.00 2007-03-01 02:46:16.907 060 18174.40 74.13 52680.55 88888.00 2007-03-01 02:46:17.407 060 18174.48 74.13 52680.49 88888.00 2007-03-01 02:46:17.907 060 18174.64 74.12 52680.58 88888.00 2007-03-01 02:46:18.407 060 18174.50 74.17 52680.66 88888.00 2007-03-01 02:46:18.907 060 18174.50 74.14 52680.63 88888.00 2007-03-01 02:46:19.407 060 18174.44 74.16 52680.63 88888.00 2007-03-01 02:46:19.907 060 18174.45 74.16 52680.55 88888.00 2007-03-01 02:46:20.407 060 18174.43 74.13 52680.54 88888.00 2007-03-01 02:46:20.907 060 18174.43 74.12 52680.45 88888.00 2007-03-01 02:46:21.407 060 18174.54 74.31 52680.39 88888.00 2007-03-01 02:46:21.907 060 18174.50 74.36 52680.37 88888.00 2007-03-01 02:46:22.407 060 18174.47 74.31 52680.37 88888.00 2007-03-01 02:46:22.907 060 18174.41 74.25 52680.38 88888.00 2007-03-01 02:46:23.407 060 18174.37 74.22 52680.43 88888.00 2007-03-01 02:46:23.907 060 18174.47 74.24 52680.45 88888.00 2007-03-01 02:46:24.407 060 18174.51 74.18 52680.38 88888.00 2007-03-01 02:46:24.907 060 18174.45 74.20 52680.43 88888.00 2007-03-01 02:46:25.407 060 18174.40 74.23 52680.39 88888.00 2007-03-01 02:46:25.907 060 18174.51 74.20 52680.24 88888.00 2007-03-01 02:46:26.407 060 18174.53 74.29 52680.13 88888.00 2007-03-01 02:46:26.907 060 18174.58 74.24 52680.14 88888.00 2007-03-01 02:46:27.407 060 18174.47 74.15 52680.28 88888.00 2007-03-01 02:46:27.907 060 18174.37 74.14 52680.37 88888.00 2007-03-01 02:46:28.407 060 18174.41 74.18 52680.35 88888.00 2007-03-01 02:46:28.907 060 18174.51 74.22 52680.30 88888.00 2007-03-01 02:46:29.407 060 18174.58 74.18 52680.42 88888.00 2007-03-01 02:46:29.907 060 18174.61 74.21 52680.42 88888.00 2007-03-01 02:46:30.407 060 18174.49 74.21 52680.54 88888.00 2007-03-01 02:46:30.907 060 18174.60 74.15 52680.50 88888.00 2007-03-01 02:46:31.407 060 18174.67 74.11 52680.43 88888.00 2007-03-01 02:46:31.907 060 18174.55 74.18 52680.43 88888.00 2007-03-01 02:46:32.407 060 18174.62 74.20 52680.50 88888.00 2007-03-01 02:46:32.907 060 18174.69 74.12 52680.60 88888.00 2007-03-01 02:46:33.407 060 18174.68 74.06 52680.54 88888.00 2007-03-01 02:46:33.907 060 18174.67 74.06 52680.55 88888.00 2007-03-01 02:46:34.407 060 18174.65 74.02 52680.56 88888.00 2007-03-01 02:46:34.907 060 18174.71 74.04 52680.57 88888.00 2007-03-01 02:46:35.407 060 18174.66 74.07 52680.58 88888.00 2007-03-01 02:46:35.907 060 18174.67 73.96 52680.51 88888.00 2007-03-01 02:46:36.407 060 18174.71 73.91 52680.49 88888.00 2007-03-01 02:46:36.907 060 18174.59 74.01 52680.57 88888.00 2007-03-01 02:46:37.407 060 18174.56 74.06 52680.56 88888.00 2007-03-01 02:46:37.907 060 18174.43 74.04 52680.61 88888.00 2007-03-01 02:46:38.407 060 18174.62 74.00 52680.61 88888.00 2007-03-01 02:46:38.907 060 18174.60 73.99 52680.65 88888.00 2007-03-01 02:46:39.407 060 18174.56 73.94 52680.72 88888.00 2007-03-01 02:46:39.907 060 18174.67 73.92 52680.69 88888.00 2007-03-01 02:46:40.407 060 18174.65 73.97 52680.71 88888.00 2007-03-01 02:46:40.907 060 18174.67 73.96 52680.66 88888.00 2007-03-01 02:46:41.407 060 18174.73 74.00 52680.66 88888.00 2007-03-01 02:46:41.907 060 18174.69 73.99 52680.62 88888.00 2007-03-01 02:46:42.407 060 18174.70 73.91 52680.58 88888.00 2007-03-01 02:46:42.907 060 18174.64 73.95 52680.55 88888.00 2007-03-01 02:46:43.407 060 18174.64 73.95 52680.60 88888.00 2007-03-01 02:46:43.907 060 18174.62 74.08 52680.68 88888.00 2007-03-01 02:46:44.407 060 18174.48 74.12 52680.63 88888.00 2007-03-01 02:46:44.907 060 18174.46 74.12 52680.49 88888.00 2007-03-01 02:46:45.407 060 18174.60 74.13 52680.40 88888.00 2007-03-01 02:46:45.907 060 18174.71 74.12 52680.42 88888.00 2007-03-01 02:46:46.407 060 18174.72 74.14 52680.49 88888.00 2007-03-01 02:46:46.907 060 18174.68 74.01 52680.57 88888.00 2007-03-01 02:46:47.407 060 18174.59 73.80 52680.49 88888.00 2007-03-01 02:46:47.907 060 18174.58 73.69 52680.45 88888.00 2007-03-01 02:46:48.407 060 18174.54 73.68 52680.54 88888.00 2007-03-01 02:46:48.907 060 18174.57 73.74 52680.63 88888.00 2007-03-01 02:46:49.407 060 18174.56 73.76 52680.57 88888.00 2007-03-01 02:46:49.907 060 18174.60 73.78 52680.49 88888.00 2007-03-01 02:46:50.407 060 18174.59 73.81 52680.63 88888.00 2007-03-01 02:46:50.907 060 18174.55 73.78 52680.75 88888.00 2007-03-01 02:46:51.407 060 18174.56 73.73 52680.81 88888.00 2007-03-01 02:46:51.907 060 18174.53 73.76 52680.74 88888.00 2007-03-01 02:46:52.407 060 18174.49 73.87 52680.82 88888.00 2007-03-01 02:46:52.907 060 18174.58 73.87 52680.75 88888.00 2007-03-01 02:46:53.407 060 18174.62 73.77 52680.74 88888.00 2007-03-01 02:46:53.907 060 18174.57 73.84 52680.75 88888.00 2007-03-01 02:46:54.407 060 18174.61 73.84 52680.66 88888.00 2007-03-01 02:46:54.907 060 18174.64 73.89 52680.66 88888.00 2007-03-01 02:46:55.407 060 18174.60 73.89 52680.63 88888.00 2007-03-01 02:46:55.907 060 18174.62 73.82 52680.71 88888.00 2007-03-01 02:46:56.407 060 18174.70 73.88 52680.72 88888.00 2007-03-01 02:46:56.907 060 18174.76 74.02 52680.57 88888.00 2007-03-01 02:46:57.407 060 18174.72 74.10 52680.51 88888.00 2007-03-01 02:46:57.907 060 18174.69 74.08 52680.55 88888.00 2007-03-01 02:46:58.407 060 18174.64 74.08 52680.60 88888.00 2007-03-01 02:46:58.907 060 18174.61 74.05 52680.59 88888.00 2007-03-01 02:46:59.407 060 18174.62 74.03 52680.48 88888.00 2007-03-01 02:46:59.907 060 18174.62 73.99 52680.51 88888.00 2007-03-01 02:47:00.407 060 18174.58 73.94 52680.56 88888.00 2007-03-01 02:47:00.907 060 18174.57 73.89 52680.60 88888.00 2007-03-01 02:47:01.407 060 18174.50 73.90 52680.67 88888.00 2007-03-01 02:47:01.907 060 18174.50 73.91 52680.70 88888.00 2007-03-01 02:47:02.407 060 18174.60 73.83 52680.73 88888.00 2007-03-01 02:47:02.907 060 18174.64 73.72 52680.59 88888.00 2007-03-01 02:47:03.407 060 18174.61 73.81 52680.51 88888.00 2007-03-01 02:47:03.907 060 18174.46 73.78 52680.54 88888.00 2007-03-01 02:47:04.407 060 18174.49 73.77 52680.51 88888.00 2007-03-01 02:47:04.907 060 18174.59 73.74 52680.74 88888.00 2007-03-01 02:47:05.407 060 18174.58 73.78 52680.80 88888.00 2007-03-01 02:47:05.907 060 18174.57 73.75 52680.81 88888.00 2007-03-01 02:47:06.407 060 18174.38 73.75 52680.70 88888.00 2007-03-01 02:47:06.907 060 18174.40 73.76 52680.62 88888.00 2007-03-01 02:47:07.407 060 18174.43 73.75 52680.67 88888.00 2007-03-01 02:47:07.907 060 18174.55 73.73 52680.74 88888.00 2007-03-01 02:47:08.407 060 18174.53 73.74 52680.65 88888.00 2007-03-01 02:47:08.907 060 18174.51 73.72 52680.74 88888.00 2007-03-01 02:47:09.407 060 18174.40 73.74 52680.75 88888.00 2007-03-01 02:47:09.907 060 18174.45 73.73 52680.68 88888.00 2007-03-01 02:47:10.407 060 18174.50 73.68 52680.54 88888.00 2007-03-01 02:47:10.907 060 18174.41 73.69 52680.55 88888.00 2007-03-01 02:47:11.407 060 18174.37 73.77 52680.63 88888.00 2007-03-01 02:47:11.907 060 18174.33 73.82 52680.72 88888.00 2007-03-01 02:47:12.407 060 18174.36 73.78 52680.80 88888.00 2007-03-01 02:47:12.907 060 18174.32 73.83 52680.72 88888.00 2007-03-01 02:47:13.407 060 18174.28 73.78 52680.74 88888.00 2007-03-01 02:47:13.907 060 18174.29 73.79 52680.79 88888.00 2007-03-01 02:47:14.407 060 18174.28 73.79 52680.79 88888.00 2007-03-01 02:47:14.907 060 18174.30 73.87 52680.78 88888.00 2007-03-01 02:47:15.407 060 18174.30 73.89 52680.68 88888.00 2007-03-01 02:47:15.907 060 18174.21 73.84 52680.60 88888.00 2007-03-01 02:47:16.407 060 18174.22 73.83 52680.63 88888.00 2007-03-01 02:47:16.907 060 18174.24 73.81 52680.75 88888.00 2007-03-01 02:47:17.407 060 18174.35 73.77 52680.70 88888.00 2007-03-01 02:47:17.907 060 18174.32 73.83 52680.71 88888.00 2007-03-01 02:47:18.407 060 18174.32 73.87 52680.72 88888.00 2007-03-01 02:47:18.907 060 18174.32 73.83 52680.90 88888.00 2007-03-01 02:47:19.407 060 18174.27 73.87 52681.00 88888.00 2007-03-01 02:47:19.907 060 18174.22 73.86 52680.93 88888.00 2007-03-01 02:47:20.407 060 18174.17 73.80 52680.88 88888.00 2007-03-01 02:47:20.907 060 18174.24 73.84 52680.93 88888.00 2007-03-01 02:47:21.407 060 18174.29 73.88 52680.90 88888.00 2007-03-01 02:47:21.907 060 18174.38 73.89 52680.84 88888.00 2007-03-01 02:47:22.407 060 18174.38 73.88 52680.78 88888.00 2007-03-01 02:47:22.907 060 18174.37 73.81 52680.89 88888.00 2007-03-01 02:47:23.407 060 18174.29 73.86 52680.83 88888.00 2007-03-01 02:47:23.907 060 18174.18 73.86 52680.70 88888.00 2007-03-01 02:47:24.407 060 18174.16 73.84 52680.50 88888.00 2007-03-01 02:47:24.907 060 18174.26 73.84 52680.59 88888.00 2007-03-01 02:47:25.407 060 18174.37 73.83 52680.66 88888.00 2007-03-01 02:47:25.907 060 18174.30 73.75 52680.57 88888.00 2007-03-01 02:47:26.407 060 18174.28 73.81 52680.49 88888.00 2007-03-01 02:47:26.907 060 18174.28 73.80 52680.58 88888.00 2007-03-01 02:47:27.407 060 18174.29 73.81 52680.70 88888.00 2007-03-01 02:47:27.907 060 18174.32 73.77 52680.68 88888.00 2007-03-01 02:47:28.407 060 18174.21 73.75 52680.69 88888.00 2007-03-01 02:47:28.907 060 18174.10 73.75 52680.65 88888.00 2007-03-01 02:47:29.407 060 18174.11 73.78 52680.66 88888.00 2007-03-01 02:47:29.907 060 18174.04 73.83 52680.65 88888.00 2007-03-01 02:47:30.407 060 18174.05 73.83 52680.72 88888.00 2007-03-01 02:47:30.907 060 18174.11 73.80 52680.79 88888.00 2007-03-01 02:47:31.407 060 18174.08 73.75 52680.80 88888.00 2007-03-01 02:47:31.907 060 18174.01 73.70 52680.75 88888.00 2007-03-01 02:47:32.407 060 18174.07 73.61 52680.66 88888.00 2007-03-01 02:47:32.907 060 18174.11 73.59 52680.62 88888.00 2007-03-01 02:47:33.407 060 18174.04 73.73 52680.69 88888.00 2007-03-01 02:47:33.907 060 18174.03 73.83 52680.65 88888.00 2007-03-01 02:47:34.407 060 18174.11 73.81 52680.63 88888.00 2007-03-01 02:47:34.907 060 18174.07 73.78 52680.57 88888.00 2007-03-01 02:47:35.407 060 18173.99 73.82 52680.59 88888.00 2007-03-01 02:47:35.907 060 18174.06 73.84 52680.60 88888.00 2007-03-01 02:47:36.407 060 18174.04 73.80 52680.63 88888.00 2007-03-01 02:47:36.907 060 18173.89 73.84 52680.68 88888.00 2007-03-01 02:47:37.407 060 18174.02 73.75 52680.51 88888.00 2007-03-01 02:47:37.907 060 18174.06 73.67 52680.46 88888.00 2007-03-01 02:47:38.407 060 18174.14 73.72 52680.51 88888.00 2007-03-01 02:47:38.907 060 18174.13 73.81 52680.58 88888.00 2007-03-01 02:47:39.407 060 18173.99 73.70 52680.57 88888.00 2007-03-01 02:47:39.907 060 18174.07 73.65 52680.62 88888.00 2007-03-01 02:47:40.407 060 18173.96 73.67 52680.57 88888.00 2007-03-01 02:47:40.907 060 18173.93 73.68 52680.50 88888.00 2007-03-01 02:47:41.407 060 18173.85 73.79 52680.50 88888.00 2007-03-01 02:47:41.907 060 18173.78 73.87 52680.58 88888.00 2007-03-01 02:47:42.407 060 18173.78 73.92 52680.61 88888.00 2007-03-01 02:47:42.907 060 18173.91 73.89 52680.70 88888.00 2007-03-01 02:47:43.407 060 18173.83 73.82 52680.70 88888.00 2007-03-01 02:47:43.907 060 18173.82 73.76 52680.80 88888.00 2007-03-01 02:47:44.407 060 18173.93 73.73 52680.71 88888.00 2007-03-01 02:47:44.907 060 18174.00 73.76 52680.70 88888.00 2007-03-01 02:47:45.407 060 18173.89 73.88 52680.71 88888.00 2007-03-01 02:47:45.907 060 18173.91 73.69 52680.63 88888.00 2007-03-01 02:47:46.407 060 18174.01 73.65 52680.58 88888.00 2007-03-01 02:47:46.907 060 18173.92 73.66 52680.66 88888.00 2007-03-01 02:47:47.407 060 18173.75 73.70 52680.59 88888.00 2007-03-01 02:47:47.907 060 18173.70 73.67 52680.61 88888.00 2007-03-01 02:47:48.407 060 18173.75 73.74 52680.66 88888.00 2007-03-01 02:47:48.907 060 18173.80 73.66 52680.66 88888.00 2007-03-01 02:47:49.407 060 18173.77 73.58 52680.75 88888.00 2007-03-01 02:47:49.907 060 18173.72 73.62 52680.73 88888.00 2007-03-01 02:47:50.407 060 18173.74 73.68 52680.74 88888.00 2007-03-01 02:47:50.907 060 18173.80 73.75 52680.79 88888.00 2007-03-01 02:47:51.407 060 18173.92 73.70 52680.71 88888.00 2007-03-01 02:47:51.907 060 18173.83 73.66 52680.82 88888.00 2007-03-01 02:47:52.407 060 18173.84 73.70 52680.79 88888.00 2007-03-01 02:47:52.907 060 18173.77 73.64 52680.73 88888.00 2007-03-01 02:47:53.407 060 18173.70 73.65 52680.65 88888.00 2007-03-01 02:47:53.907 060 18173.80 73.81 52680.63 88888.00 2007-03-01 02:47:54.407 060 18173.86 73.92 52680.65 88888.00 2007-03-01 02:47:54.907 060 18173.94 74.02 52680.63 88888.00 2007-03-01 02:47:55.407 060 18173.77 73.95 52680.59 88888.00 2007-03-01 02:47:55.907 060 18173.74 73.94 52680.59 88888.00 2007-03-01 02:47:56.407 060 18173.88 73.85 52680.70 88888.00 2007-03-01 02:47:56.907 060 18173.80 73.81 52680.73 88888.00 2007-03-01 02:47:57.407 060 18173.88 73.74 52680.63 88888.00 2007-03-01 02:47:57.907 060 18173.96 73.64 52680.55 88888.00 2007-03-01 02:47:58.407 060 18173.89 73.55 52680.58 88888.00 2007-03-01 02:47:58.907 060 18173.82 73.51 52680.63 88888.00 2007-03-01 02:47:59.407 060 18173.75 73.50 52680.65 88888.00 2007-03-01 02:47:59.907 060 18173.72 73.50 52680.71 88888.00 2007-03-01 02:48:00.407 060 18173.72 73.43 52680.62 88888.00 2007-03-01 02:48:00.907 060 18173.79 73.48 52680.67 88888.00 2007-03-01 02:48:01.407 060 18173.79 73.43 52680.55 88888.00 2007-03-01 02:48:01.907 060 18173.85 73.39 52680.57 88888.00 2007-03-01 02:48:02.407 060 18173.81 73.39 52680.59 88888.00 2007-03-01 02:48:02.907 060 18173.91 73.42 52680.52 88888.00 2007-03-01 02:48:03.407 060 18173.81 73.42 52680.48 88888.00 2007-03-01 02:48:03.907 060 18173.79 73.44 52680.61 88888.00 2007-03-01 02:48:04.407 060 18173.80 73.42 52680.63 88888.00 2007-03-01 02:48:04.907 060 18173.90 73.43 52680.57 88888.00 2007-03-01 02:48:05.407 060 18173.85 73.40 52680.57 88888.00 2007-03-01 02:48:05.907 060 18173.95 73.37 52680.57 88888.00 2007-03-01 02:48:06.407 060 18173.93 73.34 52680.70 88888.00 2007-03-01 02:48:06.907 060 18173.85 73.36 52680.56 88888.00 2007-03-01 02:48:07.407 060 18173.75 73.35 52680.51 88888.00 2007-03-01 02:48:07.907 060 18173.72 73.26 52680.55 88888.00 2007-03-01 02:48:08.407 060 18173.62 73.25 52680.57 88888.00 2007-03-01 02:48:08.907 060 18173.59 73.37 52680.58 88888.00 2007-03-01 02:48:09.407 060 18173.67 73.36 52680.59 88888.00 2007-03-01 02:48:09.907 060 18173.63 73.34 52680.62 88888.00 2007-03-01 02:48:10.407 060 18173.69 73.32 52680.69 88888.00 2007-03-01 02:48:10.907 060 18173.72 73.25 52680.56 88888.00 2007-03-01 02:48:11.407 060 18173.73 73.21 52680.49 88888.00 2007-03-01 02:48:11.907 060 18173.91 73.29 52680.56 88888.00 2007-03-01 02:48:12.407 060 18173.94 73.29 52680.67 88888.00 2007-03-01 02:48:12.907 060 18173.71 73.32 52680.67 88888.00 2007-03-01 02:48:13.407 060 18173.72 73.36 52680.73 88888.00 2007-03-01 02:48:13.907 060 18173.73 73.34 52680.75 88888.00 2007-03-01 02:48:14.407 060 18173.70 73.31 52680.75 88888.00 2007-03-01 02:48:14.907 060 18173.72 73.34 52680.67 88888.00 2007-03-01 02:48:15.407 060 18173.59 73.34 52680.70 88888.00 2007-03-01 02:48:15.907 060 18173.61 73.34 52680.65 88888.00 2007-03-01 02:48:16.407 060 18173.71 73.26 52680.74 88888.00 2007-03-01 02:48:16.907 060 18173.72 73.28 52680.68 88888.00 2007-03-01 02:48:17.407 060 18173.61 73.23 52680.67 88888.00 2007-03-01 02:48:17.907 060 18173.54 73.30 52680.72 88888.00 2007-03-01 02:48:18.407 060 18173.52 73.23 52680.80 88888.00 2007-03-01 02:48:18.907 060 18173.50 73.28 52680.77 88888.00 2007-03-01 02:48:19.407 060 18173.49 73.24 52680.73 88888.00 2007-03-01 02:48:19.907 060 18173.59 73.26 52680.66 88888.00 2007-03-01 02:48:20.407 060 18173.52 73.30 52680.62 88888.00 2007-03-01 02:48:20.907 060 18173.53 73.34 52680.59 88888.00 2007-03-01 02:48:21.407 060 18173.46 73.33 52680.57 88888.00 2007-03-01 02:48:21.907 060 18173.50 73.33 52680.61 88888.00 2007-03-01 02:48:22.407 060 18173.52 73.33 52680.66 88888.00 2007-03-01 02:48:22.907 060 18173.50 73.35 52680.70 88888.00 2007-03-01 02:48:23.407 060 18173.48 73.24 52680.67 88888.00 2007-03-01 02:48:23.907 060 18173.45 73.23 52680.70 88888.00 2007-03-01 02:48:24.407 060 18173.50 73.16 52680.80 88888.00 2007-03-01 02:48:24.907 060 18173.52 73.19 52680.81 88888.00 2007-03-01 02:48:25.407 060 18173.50 73.19 52680.85 88888.00 2007-03-01 02:48:25.907 060 18173.43 73.21 52680.83 88888.00 2007-03-01 02:48:26.407 060 18173.51 73.19 52680.79 88888.00 2007-03-01 02:48:26.907 060 18173.53 73.18 52680.78 88888.00 2007-03-01 02:48:27.407 060 18173.47 73.18 52680.63 88888.00 2007-03-01 02:48:27.907 060 18173.52 73.15 52680.59 88888.00 2007-03-01 02:48:28.407 060 18173.52 73.26 52680.55 88888.00 2007-03-01 02:48:28.907 060 18173.59 73.28 52680.56 88888.00 2007-03-01 02:48:29.407 060 18173.52 73.25 52680.72 88888.00 2007-03-01 02:48:29.907 060 18173.60 73.25 52680.71 88888.00 2007-03-01 02:48:30.407 060 18173.51 73.25 52680.79 88888.00 2007-03-01 02:48:30.907 060 18173.52 73.23 52680.78 88888.00 2007-03-01 02:48:31.407 060 18173.60 73.22 52680.68 88888.00 2007-03-01 02:48:31.907 060 18173.52 73.28 52680.62 88888.00 2007-03-01 02:48:32.407 060 18173.43 73.25 52680.59 88888.00 2007-03-01 02:48:32.907 060 18173.39 73.22 52680.67 88888.00 2007-03-01 02:48:33.407 060 18173.41 73.32 52680.71 88888.00 2007-03-01 02:48:33.907 060 18173.30 73.40 52680.75 88888.00 2007-03-01 02:48:34.407 060 18173.40 73.35 52680.71 88888.00 2007-03-01 02:48:34.907 060 18173.47 73.26 52680.63 88888.00 2007-03-01 02:48:35.407 060 18173.50 73.28 52680.69 88888.00 2007-03-01 02:48:35.907 060 18173.45 73.23 52680.80 88888.00 2007-03-01 02:48:36.407 060 18173.40 73.23 52680.81 88888.00 2007-03-01 02:48:36.907 060 18173.37 73.28 52680.81 88888.00 2007-03-01 02:48:37.407 060 18173.45 73.24 52680.73 88888.00 2007-03-01 02:48:37.907 060 18173.41 73.21 52680.63 88888.00 2007-03-01 02:48:38.407 060 18173.37 73.19 52680.56 88888.00 2007-03-01 02:48:38.907 060 18173.53 73.20 52680.63 88888.00 2007-03-01 02:48:39.407 060 18173.52 73.17 52680.66 88888.00 2007-03-01 02:48:39.907 060 18173.50 73.21 52680.71 88888.00 2007-03-01 02:48:40.407 060 18173.46 73.19 52680.68 88888.00 2007-03-01 02:48:40.907 060 18173.45 73.11 52680.60 88888.00 2007-03-01 02:48:41.407 060 18173.38 73.22 52680.65 88888.00 2007-03-01 02:48:41.907 060 18173.42 73.25 52680.67 88888.00 2007-03-01 02:48:42.407 060 18173.49 73.23 52680.68 88888.00 2007-03-01 02:48:42.907 060 18173.41 73.24 52680.61 88888.00 2007-03-01 02:48:43.407 060 18173.46 73.28 52680.63 88888.00 2007-03-01 02:48:43.907 060 18173.46 73.20 52680.56 88888.00 2007-03-01 02:48:44.407 060 18173.46 73.16 52680.46 88888.00 2007-03-01 02:48:44.907 060 18173.40 73.20 52680.47 88888.00 2007-03-01 02:48:45.407 060 18173.43 73.17 52680.55 88888.00 2007-03-01 02:48:45.907 060 18173.48 73.18 52680.58 88888.00 2007-03-01 02:48:46.407 060 18173.41 73.28 52680.55 88888.00 2007-03-01 02:48:46.907 060 18173.43 73.31 52680.51 88888.00 2007-03-01 02:48:47.407 060 18173.29 73.29 52680.59 88888.00 2007-03-01 02:48:47.907 060 18173.40 73.23 52680.58 88888.00 2007-03-01 02:48:48.407 060 18173.42 73.21 52680.62 88888.00 2007-03-01 02:48:48.907 060 18173.35 73.16 52680.65 88888.00 2007-03-01 02:48:49.407 060 18173.36 73.14 52680.65 88888.00 2007-03-01 02:48:49.907 060 18173.46 73.16 52680.62 88888.00 2007-03-01 02:48:50.407 060 18173.38 73.23 52680.61 88888.00 2007-03-01 02:48:50.907 060 18173.35 73.25 52680.66 88888.00 2007-03-01 02:48:51.407 060 18173.27 73.21 52680.55 88888.00 2007-03-01 02:48:51.907 060 18173.35 73.12 52680.63 88888.00 2007-03-01 02:48:52.407 060 18173.29 73.09 52680.79 88888.00 2007-03-01 02:48:52.907 060 18173.31 73.12 52680.72 88888.00 2007-03-01 02:48:53.407 060 18173.38 73.10 52680.60 88888.00 2007-03-01 02:48:53.907 060 18173.38 73.13 52680.62 88888.00 2007-03-01 02:48:54.407 060 18173.23 73.22 52680.70 88888.00 2007-03-01 02:48:54.907 060 18173.31 73.33 52680.71 88888.00 2007-03-01 02:48:55.407 060 18173.28 73.23 52680.65 88888.00 2007-03-01 02:48:55.907 060 18173.16 73.17 52680.59 88888.00 2007-03-01 02:48:56.407 060 18173.18 73.12 52680.66 88888.00 2007-03-01 02:48:56.907 060 18173.15 73.11 52680.66 88888.00 2007-03-01 02:48:57.407 060 18173.20 73.10 52680.69 88888.00 2007-03-01 02:48:57.907 060 18173.28 73.03 52680.78 88888.00 2007-03-01 02:48:58.407 060 18173.31 73.09 52680.88 88888.00 2007-03-01 02:48:58.907 060 18173.34 73.14 52680.74 88888.00 2007-03-01 02:48:59.407 060 18173.30 73.18 52680.61 88888.00 2007-03-01 02:48:59.907 060 18173.36 73.32 52680.62 88888.00 2007-03-01 02:49:00.407 060 18173.30 73.30 52680.62 88888.00 2007-03-01 02:49:00.907 060 18173.40 73.31 52680.65 88888.00 2007-03-01 02:49:01.407 060 18173.49 73.37 52680.67 88888.00 2007-03-01 02:49:01.907 060 18173.45 73.31 52680.62 88888.00 2007-03-01 02:49:02.407 060 18173.43 73.29 52680.67 88888.00 2007-03-01 02:49:02.907 060 18173.25 73.33 52680.80 88888.00 2007-03-01 02:49:03.407 060 18173.25 73.29 52680.77 88888.00 2007-03-01 02:49:03.907 060 18173.34 73.25 52680.73 88888.00 2007-03-01 02:49:04.407 060 18173.35 73.15 52680.72 88888.00 2007-03-01 02:49:04.907 060 18173.32 73.13 52680.68 88888.00 2007-03-01 02:49:05.407 060 18173.37 73.22 52680.78 88888.00 2007-03-01 02:49:05.907 060 18173.36 73.30 52680.66 88888.00 2007-03-01 02:49:06.407 060 18173.50 73.31 52680.65 88888.00 2007-03-01 02:49:06.907 060 18173.49 73.26 52680.67 88888.00 2007-03-01 02:49:07.407 060 18173.46 73.30 52680.65 88888.00 2007-03-01 02:49:07.907 060 18173.47 73.32 52680.56 88888.00 2007-03-01 02:49:08.407 060 18173.52 73.31 52680.69 88888.00 2007-03-01 02:49:08.907 060 18173.62 73.28 52680.63 88888.00 2007-03-01 02:49:09.407 060 18173.57 73.26 52680.70 88888.00 2007-03-01 02:49:09.907 060 18173.52 73.23 52680.72 88888.00 2007-03-01 02:49:10.407 060 18173.43 73.29 52680.68 88888.00 2007-03-01 02:49:10.907 060 18173.46 73.32 52680.73 88888.00 2007-03-01 02:49:11.407 060 18173.53 73.31 52680.86 88888.00 2007-03-01 02:49:11.907 060 18173.52 73.29 52680.84 88888.00 2007-03-01 02:49:12.407 060 18173.49 73.37 52680.83 88888.00 2007-03-01 02:49:12.907 060 18173.49 73.48 52680.67 88888.00 2007-03-01 02:49:13.407 060 18173.42 73.47 52680.66 88888.00 2007-03-01 02:49:13.907 060 18173.47 73.56 52680.75 88888.00 2007-03-01 02:49:14.407 060 18173.46 73.48 52680.73 88888.00 2007-03-01 02:49:14.907 060 18173.42 73.46 52680.75 88888.00 2007-03-01 02:49:15.407 060 18173.42 73.45 52680.80 88888.00 2007-03-01 02:49:15.907 060 18173.36 73.37 52680.70 88888.00 2007-03-01 02:49:16.407 060 18173.29 73.44 52680.78 88888.00 2007-03-01 02:49:16.907 060 18173.32 73.41 52680.74 88888.00 2007-03-01 02:49:17.407 060 18173.31 73.31 52680.74 88888.00 2007-03-01 02:49:17.907 060 18173.34 73.35 52680.73 88888.00 2007-03-01 02:49:18.407 060 18173.49 73.29 52680.68 88888.00 2007-03-01 02:49:18.907 060 18173.56 73.31 52680.73 88888.00 2007-03-01 02:49:19.407 060 18173.49 73.29 52680.83 88888.00 2007-03-01 02:49:19.907 060 18173.32 73.25 52680.79 88888.00 2007-03-01 02:49:20.407 060 18173.28 73.18 52680.79 88888.00 2007-03-01 02:49:20.907 060 18173.45 73.32 52680.69 88888.00 2007-03-01 02:49:21.407 060 18173.47 73.33 52680.69 88888.00 2007-03-01 02:49:21.907 060 18173.43 73.35 52680.73 88888.00 2007-03-01 02:49:22.407 060 18173.29 73.38 52680.69 88888.00 2007-03-01 02:49:22.907 060 18173.30 73.40 52680.78 88888.00 2007-03-01 02:49:23.407 060 18173.31 73.31 52680.80 88888.00 2007-03-01 02:49:23.907 060 18173.32 73.41 52680.81 88888.00 2007-03-01 02:49:24.407 060 18173.43 73.29 52680.77 88888.00 2007-03-01 02:49:24.907 060 18173.25 73.14 52680.69 88888.00 2007-03-01 02:49:25.407 060 18173.31 73.18 52680.62 88888.00 2007-03-01 02:49:25.907 060 18173.21 73.26 52680.69 88888.00 2007-03-01 02:49:26.407 060 18173.16 73.26 52680.71 88888.00 2007-03-01 02:49:26.907 060 18173.14 73.25 52680.75 88888.00 2007-03-01 02:49:27.407 060 18173.17 73.23 52680.62 88888.00 2007-03-01 02:49:27.907 060 18173.20 73.16 52680.56 88888.00 2007-03-01 02:49:28.407 060 18173.34 73.15 52680.67 88888.00 2007-03-01 02:49:28.907 060 18173.37 73.20 52680.66 88888.00 2007-03-01 02:49:29.407 060 18173.35 73.23 52680.77 88888.00 2007-03-01 02:49:29.907 060 18173.28 73.30 52680.88 88888.00 2007-03-01 02:49:30.407 060 18173.15 73.24 52680.90 88888.00 2007-03-01 02:49:30.907 060 18173.25 73.16 52680.98 88888.00 2007-03-01 02:49:31.407 060 18173.30 73.09 52680.95 88888.00 2007-03-01 02:49:31.907 060 18173.38 73.15 52680.94 88888.00 2007-03-01 02:49:32.407 060 18173.43 73.17 52680.95 88888.00 2007-03-01 02:49:32.907 060 18173.45 73.19 52680.86 88888.00 2007-03-01 02:49:33.407 060 18173.47 73.20 52680.82 88888.00 2007-03-01 02:49:33.907 060 18173.50 73.22 52680.77 88888.00 2007-03-01 02:49:34.407 060 18173.51 73.22 52680.72 88888.00 2007-03-01 02:49:34.907 060 18173.61 73.21 52680.73 88888.00 2007-03-01 02:49:35.407 060 18173.60 73.20 52680.78 88888.00 2007-03-01 02:49:35.907 060 18173.61 73.18 52680.84 88888.00 2007-03-01 02:49:36.407 060 18173.51 73.16 52680.89 88888.00 2007-03-01 02:49:36.907 060 18173.47 73.12 52680.90 88888.00 2007-03-01 02:49:37.407 060 18173.46 73.10 52680.81 88888.00 2007-03-01 02:49:37.907 060 18173.41 73.09 52680.80 88888.00 2007-03-01 02:49:38.407 060 18173.42 73.05 52680.84 88888.00 2007-03-01 02:49:38.907 060 18173.38 73.07 52680.85 88888.00 2007-03-01 02:49:39.407 060 18173.45 73.11 52680.83 88888.00 2007-03-01 02:49:39.907 060 18173.46 73.13 52680.86 88888.00 2007-03-01 02:49:40.407 060 18173.43 73.19 52680.88 88888.00 2007-03-01 02:49:40.907 060 18173.51 73.08 52680.82 88888.00 2007-03-01 02:49:41.407 060 18173.47 72.99 52680.86 88888.00 2007-03-01 02:49:41.907 060 18173.45 73.11 52680.90 88888.00 2007-03-01 02:49:42.407 060 18173.39 73.19 52681.05 88888.00 2007-03-01 02:49:42.907 060 18173.35 73.17 52681.07 88888.00 2007-03-01 02:49:43.407 060 18173.31 73.16 52681.08 88888.00 2007-03-01 02:49:43.907 060 18173.21 73.15 52681.05 88888.00 2007-03-01 02:49:44.407 060 18173.21 73.16 52681.06 88888.00 2007-03-01 02:49:44.907 060 18173.28 73.18 52681.00 88888.00 2007-03-01 02:49:45.407 060 18173.29 73.31 52681.04 88888.00 2007-03-01 02:49:45.907 060 18173.24 73.30 52681.05 88888.00 2007-03-01 02:49:46.407 060 18173.24 73.25 52680.96 88888.00 2007-03-01 02:49:46.907 060 18173.31 73.28 52680.97 88888.00 2007-03-01 02:49:47.407 060 18173.27 73.28 52681.07 88888.00 2007-03-01 02:49:47.907 060 18173.37 73.17 52681.04 88888.00 2007-03-01 02:49:48.407 060 18173.26 73.13 52680.96 88888.00 2007-03-01 02:49:48.907 060 18173.34 73.29 52680.95 88888.00 2007-03-01 02:49:49.407 060 18173.32 73.32 52680.89 88888.00 2007-03-01 02:49:49.907 060 18173.18 73.22 52680.93 88888.00 2007-03-01 02:49:50.407 060 18173.12 73.21 52680.88 88888.00 2007-03-01 02:49:50.907 060 18173.03 73.23 52680.86 88888.00 2007-03-01 02:49:51.407 060 18173.12 73.12 52680.86 88888.00 2007-03-01 02:49:51.907 060 18173.17 73.12 52680.90 88888.00 2007-03-01 02:49:52.407 060 18173.14 73.14 52680.89 88888.00 2007-03-01 02:49:52.907 060 18173.18 73.22 52680.89 88888.00 2007-03-01 02:49:53.407 060 18173.24 73.21 52680.82 88888.00 2007-03-01 02:49:53.907 060 18173.28 73.19 52680.84 88888.00 2007-03-01 02:49:54.407 060 18173.34 73.24 52680.89 88888.00 2007-03-01 02:49:54.907 060 18173.30 73.24 52680.80 88888.00 2007-03-01 02:49:55.407 060 18173.25 73.18 52680.83 88888.00 2007-03-01 02:49:55.907 060 18173.21 73.25 52681.04 88888.00 2007-03-01 02:49:56.407 060 18173.16 73.21 52681.04 88888.00 2007-03-01 02:49:56.907 060 18173.13 73.20 52680.98 88888.00 2007-03-01 02:49:57.407 060 18173.08 73.14 52680.94 88888.00 2007-03-01 02:49:57.907 060 18173.17 73.07 52680.82 88888.00 2007-03-01 02:49:58.407 060 18173.20 73.12 52680.80 88888.00 2007-03-01 02:49:58.907 060 18173.21 73.11 52680.77 88888.00 2007-03-01 02:49:59.407 060 18173.16 73.18 52680.67 88888.00 2007-03-01 02:49:59.907 060 18173.16 73.22 52680.58 88888.00 2007-03-01 02:50:00.407 060 18173.23 73.13 52680.63 88888.00 2007-03-01 02:50:00.907 060 18173.18 73.16 52680.51 88888.00 2007-03-01 02:50:01.407 060 18173.13 73.19 52680.49 88888.00 2007-03-01 02:50:01.907 060 18173.19 73.16 52680.59 88888.00 2007-03-01 02:50:02.407 060 18173.21 73.22 52680.68 88888.00 2007-03-01 02:50:02.907 060 18173.17 73.26 52680.70 88888.00 2007-03-01 02:50:03.407 060 18173.09 73.23 52680.71 88888.00 2007-03-01 02:50:03.907 060 18172.97 73.24 52680.71 88888.00 2007-03-01 02:50:04.407 060 18173.07 73.26 52680.61 88888.00 2007-03-01 02:50:04.907 060 18173.10 73.20 52680.63 88888.00 2007-03-01 02:50:05.407 060 18172.99 73.11 52680.65 88888.00 2007-03-01 02:50:05.907 060 18172.97 73.06 52680.60 88888.00 2007-03-01 02:50:06.407 060 18173.19 73.05 52680.69 88888.00 2007-03-01 02:50:06.907 060 18173.19 73.13 52680.68 88888.00 2007-03-01 02:50:07.407 060 18173.09 73.15 52680.69 88888.00 2007-03-01 02:50:07.907 060 18173.19 73.18 52680.73 88888.00 2007-03-01 02:50:08.407 060 18173.23 73.23 52680.60 88888.00 2007-03-01 02:50:08.907 060 18173.26 73.29 52680.55 88888.00 2007-03-01 02:50:09.407 060 18173.21 73.29 52680.39 88888.00 2007-03-01 02:50:09.907 060 18173.08 73.20 52680.37 88888.00 2007-03-01 02:50:10.407 060 18173.18 73.21 52680.34 88888.00 2007-03-01 02:50:10.907 060 18173.36 73.24 52680.32 88888.00 2007-03-01 02:50:11.407 060 18173.38 73.22 52680.36 88888.00 2007-03-01 02:50:11.907 060 18173.30 73.19 52680.28 88888.00 2007-03-01 02:50:12.407 060 18173.28 73.17 52680.35 88888.00 2007-03-01 02:50:12.907 060 18173.35 73.17 52680.40 88888.00 2007-03-01 02:50:13.407 060 18173.42 73.15 52680.51 88888.00 2007-03-01 02:50:13.907 060 18173.36 73.17 52680.62 88888.00 2007-03-01 02:50:14.407 060 18173.27 73.21 52680.56 88888.00 2007-03-01 02:50:14.907 060 18173.23 73.19 52680.57 88888.00 2007-03-01 02:50:15.407 060 18173.18 73.17 52680.51 88888.00 2007-03-01 02:50:15.907 060 18173.17 73.17 52680.55 88888.00 2007-03-01 02:50:16.407 060 18173.26 73.15 52680.59 88888.00 2007-03-01 02:50:16.907 060 18173.23 73.12 52680.54 88888.00 2007-03-01 02:50:17.407 060 18173.08 73.12 52680.44 88888.00 2007-03-01 02:50:17.907 060 18173.18 73.10 52680.47 88888.00 2007-03-01 02:50:18.407 060 18173.20 73.13 52680.42 88888.00 2007-03-01 02:50:18.907 060 18173.28 73.18 52680.47 88888.00 2007-03-01 02:50:19.407 060 18173.40 73.21 52680.61 88888.00 2007-03-01 02:50:19.907 060 18173.29 73.23 52680.58 88888.00 2007-03-01 02:50:20.407 060 18173.30 73.18 52680.54 88888.00 2007-03-01 02:50:20.907 060 18173.29 73.13 52680.57 88888.00 2007-03-01 02:50:21.404 060 18173.34 73.09 52680.58 88888.00 2007-03-01 02:50:21.904 060 18173.35 73.10 52680.66 88888.00 2007-03-01 02:50:22.404 060 18173.42 73.12 52680.65 88888.00 2007-03-01 02:50:22.904 060 18173.35 73.12 52680.79 88888.00 2007-03-01 02:50:23.404 060 18173.25 73.07 52680.75 88888.00 2007-03-01 02:50:23.904 060 18173.31 73.03 52680.73 88888.00 2007-03-01 02:50:24.404 060 18173.35 73.03 52680.77 88888.00 2007-03-01 02:50:24.904 060 18173.25 73.09 52680.80 88888.00 2007-03-01 02:50:25.404 060 18173.29 73.09 52680.79 88888.00 2007-03-01 02:50:25.904 060 18173.42 73.10 52680.79 88888.00 2007-03-01 02:50:26.404 060 18173.41 73.07 52680.80 88888.00 2007-03-01 02:50:26.904 060 18173.39 73.05 52680.78 88888.00 2007-03-01 02:50:27.404 060 18173.38 73.03 52680.62 88888.00 2007-03-01 02:50:27.904 060 18173.36 73.00 52680.56 88888.00 2007-03-01 02:50:28.404 060 18173.32 72.94 52680.63 88888.00 2007-03-01 02:50:28.904 060 18173.26 72.95 52680.75 88888.00 2007-03-01 02:50:29.404 060 18173.34 73.01 52680.63 88888.00 2007-03-01 02:50:29.904 060 18173.35 72.97 52680.75 88888.00 2007-03-01 02:50:30.404 060 18173.34 72.96 52680.73 88888.00 2007-03-01 02:50:30.904 060 18173.31 72.96 52680.65 88888.00 2007-03-01 02:50:31.404 060 18173.09 72.91 52680.67 88888.00 2007-03-01 02:50:31.904 060 18173.12 72.96 52680.61 88888.00 2007-03-01 02:50:32.404 060 18173.07 72.92 52680.55 88888.00 2007-03-01 02:50:32.904 060 18173.12 72.87 52680.72 88888.00 2007-03-01 02:50:33.404 060 18173.19 72.90 52680.79 88888.00 2007-03-01 02:50:33.904 060 18173.26 72.91 52680.79 88888.00 2007-03-01 02:50:34.404 060 18173.21 72.90 52680.77 88888.00 2007-03-01 02:50:34.904 060 18173.26 72.89 52680.72 88888.00 2007-03-01 02:50:35.404 060 18173.12 72.96 52680.69 88888.00 2007-03-01 02:50:35.904 060 18173.02 72.96 52680.77 88888.00 2007-03-01 02:50:36.404 060 18173.07 72.92 52680.72 88888.00 2007-03-01 02:50:36.904 060 18173.14 73.00 52680.62 88888.00 2007-03-01 02:50:37.404 060 18173.06 73.01 52680.67 88888.00 2007-03-01 02:50:37.904 060 18173.16 72.99 52680.66 88888.00 2007-03-01 02:50:38.404 060 18173.15 72.99 52680.71 88888.00 2007-03-01 02:50:38.904 060 18173.12 72.98 52680.70 88888.00 2007-03-01 02:50:39.404 060 18173.20 72.99 52680.60 88888.00 2007-03-01 02:50:39.904 060 18173.16 73.01 52680.65 88888.00 2007-03-01 02:50:40.404 060 18173.14 73.04 52680.74 88888.00 2007-03-01 02:50:40.904 060 18173.23 73.21 52680.67 88888.00 2007-03-01 02:50:41.404 060 18173.24 73.22 52680.72 88888.00 2007-03-01 02:50:41.904 060 18173.28 73.14 52680.77 88888.00 2007-03-01 02:50:42.404 060 18173.39 73.09 52680.74 88888.00 2007-03-01 02:50:42.904 060 18173.32 73.17 52680.67 88888.00 2007-03-01 02:50:43.404 060 18173.25 73.17 52680.70 88888.00 2007-03-01 02:50:43.904 060 18173.21 73.14 52680.69 88888.00 2007-03-01 02:50:44.404 060 18173.20 73.17 52680.66 88888.00 2007-03-01 02:50:44.904 060 18173.08 73.24 52680.63 88888.00 2007-03-01 02:50:45.404 060 18173.13 73.24 52680.65 88888.00 2007-03-01 02:50:45.904 060 18173.25 73.25 52680.59 88888.00 2007-03-01 02:50:46.404 060 18173.28 73.31 52680.63 88888.00 2007-03-01 02:50:46.904 060 18173.28 73.23 52680.55 88888.00 2007-03-01 02:50:47.404 060 18173.32 73.14 52680.63 88888.00 2007-03-01 02:50:47.904 060 18173.21 73.18 52680.78 88888.00 2007-03-01 02:50:48.404 060 18173.12 73.20 52680.83 88888.00 2007-03-01 02:50:48.904 060 18173.19 73.21 52680.85 88888.00 2007-03-01 02:50:49.404 060 18173.19 73.21 52680.97 88888.00 2007-03-01 02:50:49.904 060 18173.08 73.26 52680.97 88888.00 2007-03-01 02:50:50.404 060 18173.13 73.25 52680.95 88888.00 2007-03-01 02:50:50.904 060 18173.18 73.23 52680.82 88888.00 2007-03-01 02:50:51.404 060 18173.05 73.19 52680.88 88888.00 2007-03-01 02:50:51.904 060 18173.06 73.17 52680.79 88888.00 2007-03-01 02:50:52.404 060 18173.02 73.11 52680.67 88888.00 2007-03-01 02:50:52.904 060 18173.15 73.11 52680.70 88888.00 2007-03-01 02:50:53.404 060 18173.10 73.19 52680.74 88888.00 2007-03-01 02:50:53.904 060 18173.07 73.22 52680.78 88888.00 2007-03-01 02:50:54.404 060 18173.18 73.16 52680.79 88888.00 2007-03-01 02:50:54.904 060 18173.27 73.19 52680.80 88888.00 2007-03-01 02:50:55.404 060 18173.26 73.21 52680.86 88888.00 2007-03-01 02:50:55.904 060 18173.27 73.20 52680.81 88888.00 2007-03-01 02:50:56.404 060 18173.29 73.18 52680.61 88888.00 2007-03-01 02:50:56.904 060 18173.27 73.19 52680.63 88888.00 2007-03-01 02:50:57.404 060 18173.15 73.19 52680.69 88888.00 2007-03-01 02:50:57.904 060 18173.16 73.23 52680.69 88888.00 2007-03-01 02:50:58.404 060 18173.27 73.22 52680.71 88888.00 2007-03-01 02:50:58.904 060 18173.37 73.18 52680.69 88888.00 2007-03-01 02:50:59.404 060 18173.27 73.15 52680.73 88888.00 2007-03-01 02:50:59.904 060 18173.19 73.19 52680.72 88888.00 2007-03-01 02:51:00.404 060 18173.25 73.21 52680.72 88888.00 2007-03-01 02:51:00.904 060 18173.29 73.25 52680.79 88888.00 2007-03-01 02:51:01.404 060 18173.36 73.24 52680.73 88888.00 2007-03-01 02:51:01.904 060 18173.43 73.20 52680.70 88888.00 2007-03-01 02:51:02.404 060 18173.35 73.11 52680.69 88888.00 2007-03-01 02:51:02.904 060 18173.18 73.11 52680.73 88888.00 2007-03-01 02:51:03.404 060 18173.15 73.11 52680.72 88888.00 2007-03-01 02:51:03.904 060 18173.19 73.13 52680.66 88888.00 2007-03-01 02:51:04.404 060 18173.19 73.17 52680.50 88888.00 2007-03-01 02:51:04.904 060 18173.21 73.19 52680.51 88888.00 2007-03-01 02:51:05.404 060 18173.23 73.17 52680.63 88888.00 2007-03-01 02:51:05.904 060 18173.29 73.14 52680.73 88888.00 2007-03-01 02:51:06.404 060 18173.26 73.17 52680.78 88888.00 2007-03-01 02:51:06.904 060 18173.24 73.18 52680.79 88888.00 2007-03-01 02:51:07.404 060 18173.29 73.28 52680.74 88888.00 2007-03-01 02:51:07.904 060 18173.29 73.32 52680.66 88888.00 2007-03-01 02:51:08.404 060 18173.26 73.28 52680.61 88888.00 2007-03-01 02:51:08.904 060 18173.12 73.33 52680.62 88888.00 2007-03-01 02:51:09.404 060 18173.13 73.34 52680.63 88888.00 2007-03-01 02:51:09.904 060 18173.18 73.23 52680.71 88888.00 2007-03-01 02:51:10.404 060 18173.17 73.31 52680.59 88888.00 2007-03-01 02:51:10.904 060 18173.18 73.30 52680.57 88888.00 2007-03-01 02:51:11.404 060 18173.16 73.19 52680.55 88888.00 2007-03-01 02:51:11.904 060 18173.14 73.17 52680.56 88888.00 2007-03-01 02:51:12.404 060 18173.17 73.17 52680.67 88888.00 2007-03-01 02:51:12.904 060 18173.25 73.16 52680.70 88888.00 2007-03-01 02:51:13.404 060 18173.17 73.20 52680.69 88888.00 2007-03-01 02:51:13.904 060 18173.17 73.26 52680.69 88888.00 2007-03-01 02:51:14.404 060 18173.23 73.32 52680.75 88888.00 2007-03-01 02:51:14.904 060 18173.19 73.33 52680.71 88888.00 2007-03-01 02:51:15.404 060 18173.17 73.34 52680.65 88888.00 2007-03-01 02:51:15.904 060 18173.12 73.34 52680.69 88888.00 2007-03-01 02:51:16.404 060 18173.09 73.29 52680.63 88888.00 2007-03-01 02:51:16.904 060 18173.07 73.33 52680.57 88888.00 2007-03-01 02:51:17.404 060 18173.06 73.37 52680.54 88888.00 2007-03-01 02:51:17.904 060 18173.06 73.40 52680.57 88888.00 2007-03-01 02:51:18.404 060 18173.12 73.47 52680.55 88888.00 2007-03-01 02:51:18.904 060 18173.25 73.50 52680.63 88888.00 2007-03-01 02:51:19.404 060 18173.21 73.54 52680.54 88888.00 2007-03-01 02:51:19.904 060 18173.16 73.56 52680.50 88888.00 2007-03-01 02:51:20.404 060 18173.15 73.56 52680.55 88888.00 2007-03-01 02:51:20.904 060 18173.07 73.50 52680.70 88888.00 2007-03-01 02:51:21.404 060 18173.20 73.46 52680.65 88888.00 2007-03-01 02:51:21.904 060 18173.31 73.51 52680.59 88888.00 2007-03-01 02:51:22.404 060 18173.23 73.51 52680.51 88888.00 2007-03-01 02:51:22.904 060 18173.17 73.50 52680.59 88888.00 2007-03-01 02:51:23.404 060 18173.30 73.56 52680.65 88888.00 2007-03-01 02:51:23.904 060 18173.21 73.67 52680.69 88888.00 2007-03-01 02:51:24.404 060 18173.10 73.72 52680.73 88888.00 2007-03-01 02:51:24.904 060 18173.16 73.73 52680.72 88888.00 2007-03-01 02:51:25.404 060 18173.14 73.80 52680.55 88888.00 2007-03-01 02:51:25.904 060 18173.08 73.74 52680.56 88888.00 2007-03-01 02:51:26.404 060 18173.07 73.70 52680.60 88888.00 2007-03-01 02:51:26.904 060 18173.20 73.70 52680.69 88888.00 2007-03-01 02:51:27.404 060 18173.31 73.79 52680.72 88888.00 2007-03-01 02:51:27.904 060 18173.35 73.64 52680.75 88888.00 2007-03-01 02:51:28.404 060 18173.23 73.63 52680.70 88888.00 2007-03-01 02:51:28.904 060 18173.16 73.70 52680.67 88888.00 2007-03-01 02:51:29.404 060 18173.16 73.68 52680.63 88888.00 2007-03-01 02:51:29.904 060 18173.17 73.72 52680.61 88888.00 2007-03-01 02:51:30.404 060 18173.24 73.76 52680.52 88888.00 2007-03-01 02:51:30.904 060 18173.34 73.75 52680.54 88888.00 2007-03-01 02:51:31.404 060 18173.30 73.70 52680.52 88888.00 2007-03-01 02:51:31.904 060 18173.45 73.78 52680.66 88888.00 2007-03-01 02:51:32.404 060 18173.42 73.79 52680.58 88888.00 2007-03-01 02:51:32.904 060 18173.34 73.85 52680.60 88888.00 2007-03-01 02:51:33.404 060 18173.26 73.86 52680.72 88888.00 2007-03-01 02:51:33.904 060 18173.20 73.88 52680.72 88888.00 2007-03-01 02:51:34.404 060 18173.07 73.82 52680.67 88888.00 2007-03-01 02:51:34.904 060 18172.96 73.80 52680.62 88888.00 2007-03-01 02:51:35.404 060 18172.95 73.88 52680.54 88888.00 2007-03-01 02:51:35.904 060 18172.95 73.86 52680.50 88888.00 2007-03-01 02:51:36.404 060 18172.99 73.85 52680.59 88888.00 2007-03-01 02:51:36.904 060 18173.10 73.94 52680.60 88888.00 2007-03-01 02:51:37.404 060 18173.27 74.01 52680.63 88888.00 2007-03-01 02:51:37.904 060 18173.25 73.97 52680.60 88888.00 2007-03-01 02:51:38.404 060 18173.16 74.02 52680.58 88888.00 2007-03-01 02:51:38.904 060 18173.09 74.11 52680.50 88888.00 2007-03-01 02:51:39.404 060 18173.03 74.14 52680.52 88888.00 2007-03-01 02:51:39.904 060 18172.98 74.15 52680.54 88888.00 2007-03-01 02:51:40.404 060 18172.85 74.13 52680.52 88888.00 2007-03-01 02:51:40.904 060 18172.86 74.12 52680.61 88888.00 2007-03-01 02:51:41.404 060 18172.87 74.20 52680.56 88888.00 2007-03-01 02:51:41.904 060 18172.91 74.20 52680.54 88888.00 2007-03-01 02:51:42.404 060 18172.88 74.26 52680.51 88888.00 2007-03-01 02:51:42.904 060 18172.89 74.28 52680.49 88888.00 2007-03-01 02:51:43.404 060 18172.97 74.24 52680.47 88888.00 2007-03-01 02:51:43.904 060 18173.06 74.26 52680.57 88888.00 2007-03-01 02:51:44.404 060 18172.95 74.33 52680.62 88888.00 2007-03-01 02:51:44.904 060 18172.99 74.33 52680.73 88888.00 2007-03-01 02:51:45.404 060 18172.92 74.34 52680.68 88888.00 2007-03-01 02:51:45.904 060 18172.82 74.29 52680.66 88888.00 2007-03-01 02:51:46.404 060 18172.81 74.29 52680.55 88888.00 2007-03-01 02:51:46.904 060 18172.71 74.31 52680.70 88888.00 2007-03-01 02:51:47.404 060 18172.62 74.30 52680.66 88888.00 2007-03-01 02:51:47.904 060 18172.59 74.31 52680.69 88888.00 2007-03-01 02:51:48.404 060 18172.55 74.39 52680.81 88888.00 2007-03-01 02:51:48.904 060 18172.53 74.38 52680.83 88888.00 2007-03-01 02:51:49.404 060 18172.55 74.38 52680.78 88888.00 2007-03-01 02:51:49.904 060 18172.61 74.41 52680.81 88888.00 2007-03-01 02:51:50.404 060 18172.64 74.46 52680.72 88888.00 2007-03-01 02:51:50.904 060 18172.49 74.49 52680.61 88888.00 2007-03-01 02:51:51.404 060 18172.48 74.48 52680.55 88888.00 2007-03-01 02:51:51.904 060 18172.56 74.53 52680.56 88888.00 2007-03-01 02:51:52.404 060 18172.62 74.53 52680.63 88888.00 2007-03-01 02:51:52.904 060 18172.49 74.62 52680.72 88888.00 2007-03-01 02:51:53.404 060 18172.44 74.62 52680.86 88888.00 2007-03-01 02:51:53.904 060 18172.41 74.53 52680.80 88888.00 2007-03-01 02:51:54.404 060 18172.43 74.52 52680.63 88888.00 2007-03-01 02:51:54.904 060 18172.54 74.59 52680.58 88888.00 2007-03-01 02:51:55.404 060 18172.60 74.58 52680.58 88888.00 2007-03-01 02:51:55.904 060 18172.49 74.59 52680.70 88888.00 2007-03-01 02:51:56.404 060 18172.73 74.55 52680.80 88888.00 2007-03-01 02:51:56.904 060 18172.67 74.42 52680.79 88888.00 2007-03-01 02:51:57.404 060 18172.60 74.45 52680.81 88888.00 2007-03-01 02:51:57.904 060 18172.70 74.42 52680.80 88888.00 2007-03-01 02:51:58.404 060 18172.81 74.47 52680.88 88888.00 2007-03-01 02:51:58.904 060 18172.76 74.55 52681.04 88888.00 2007-03-01 02:51:59.404 060 18172.82 74.62 52681.03 88888.00 2007-03-01 02:51:59.904 060 18172.87 74.58 52680.94 88888.00 2007-03-01 02:52:00.404 060 18172.95 74.62 52680.89 88888.00 2007-03-01 02:52:00.904 060 18172.89 74.62 52680.78 88888.00 2007-03-01 02:52:01.404 060 18173.05 74.57 52680.72 88888.00 2007-03-01 02:52:01.904 060 18173.07 74.59 52680.73 88888.00 2007-03-01 02:52:02.404 060 18173.10 74.54 52680.79 88888.00 2007-03-01 02:52:02.904 060 18173.07 74.45 52680.73 88888.00 2007-03-01 02:52:03.404 060 18172.93 74.42 52680.75 88888.00 2007-03-01 02:52:03.904 060 18172.89 74.49 52680.84 88888.00 2007-03-01 02:52:04.404 060 18172.94 74.50 52680.86 88888.00 2007-03-01 02:52:04.904 060 18172.96 74.41 52680.75 88888.00 2007-03-01 02:52:05.404 060 18173.14 74.38 52680.80 88888.00 2007-03-01 02:52:05.904 060 18173.16 74.32 52680.83 88888.00 2007-03-01 02:52:06.404 060 18173.15 74.32 52680.88 88888.00 2007-03-01 02:52:06.904 060 18173.16 74.25 52680.88 88888.00 2007-03-01 02:52:07.404 060 18172.95 74.26 52680.93 88888.00 2007-03-01 02:52:07.904 060 18172.99 74.33 52680.86 88888.00 2007-03-01 02:52:08.404 060 18173.03 74.26 52680.72 88888.00 2007-03-01 02:52:08.904 060 18173.01 74.28 52680.67 88888.00 2007-03-01 02:52:09.404 060 18173.07 74.31 52680.65 88888.00 2007-03-01 02:52:09.904 060 18173.09 74.29 52680.72 88888.00 2007-03-01 02:52:10.404 060 18173.15 74.26 52680.73 88888.00 2007-03-01 02:52:10.904 060 18173.21 74.26 52680.74 88888.00 2007-03-01 02:52:11.404 060 18173.26 74.23 52680.79 88888.00 2007-03-01 02:52:11.904 060 18173.15 74.19 52680.72 88888.00 2007-03-01 02:52:12.404 060 18173.21 74.12 52680.74 88888.00 2007-03-01 02:52:12.904 060 18173.24 74.12 52680.78 88888.00 2007-03-01 02:52:13.404 060 18173.31 74.11 52680.91 88888.00 2007-03-01 02:52:13.904 060 18173.30 74.05 52680.90 88888.00 2007-03-01 02:52:14.404 060 18173.16 74.02 52680.88 88888.00 2007-03-01 02:52:14.904 060 18173.10 74.00 52680.80 88888.00 2007-03-01 02:52:15.404 060 18173.25 73.94 52680.78 88888.00 2007-03-01 02:52:15.904 060 18173.29 73.88 52680.80 88888.00 2007-03-01 02:52:16.404 060 18173.12 73.87 52680.70 88888.00 2007-03-01 02:52:16.904 060 18173.02 73.86 52680.66 88888.00 2007-03-01 02:52:17.404 060 18172.93 73.84 52680.69 88888.00 2007-03-01 02:52:17.904 060 18173.02 73.86 52680.67 88888.00 2007-03-01 02:52:18.404 060 18173.10 73.86 52680.62 88888.00 2007-03-01 02:52:18.904 060 18173.06 73.85 52680.63 88888.00 2007-03-01 02:52:19.404 060 18173.18 73.84 52680.72 88888.00 2007-03-01 02:52:19.904 060 18173.25 73.83 52680.82 88888.00 2007-03-01 02:52:20.404 060 18173.26 73.81 52680.88 88888.00 2007-03-01 02:52:20.904 060 18173.16 73.84 52680.80 88888.00 2007-03-01 02:52:21.404 060 18173.17 73.85 52680.68 88888.00 2007-03-01 02:52:21.904 060 18173.13 73.73 52680.62 88888.00 2007-03-01 02:52:22.404 060 18173.09 73.74 52680.70 88888.00 2007-03-01 02:52:22.904 060 18173.16 73.78 52680.72 88888.00 2007-03-01 02:52:23.404 060 18172.99 73.81 52680.83 88888.00 2007-03-01 02:52:23.904 060 18172.85 73.84 52680.86 88888.00 2007-03-01 02:52:24.404 060 18172.91 73.82 52680.85 88888.00 2007-03-01 02:52:24.904 060 18172.91 73.77 52680.80 88888.00 2007-03-01 02:52:25.404 060 18172.91 73.79 52680.82 88888.00 2007-03-01 02:52:25.904 060 18173.06 73.79 52680.78 88888.00 2007-03-01 02:52:26.404 060 18173.07 73.75 52680.79 88888.00 2007-03-01 02:52:26.904 060 18172.83 73.65 52680.88 88888.00 2007-03-01 02:52:27.404 060 18172.91 73.66 52680.94 88888.00 2007-03-01 02:52:27.904 060 18172.87 73.62 52680.92 88888.00 2007-03-01 02:52:28.404 060 18172.92 73.65 52681.02 88888.00 2007-03-01 02:52:28.904 060 18172.95 73.66 52681.08 88888.00 2007-03-01 02:52:29.404 060 18172.80 73.69 52681.07 88888.00 2007-03-01 02:52:29.904 060 18172.70 73.75 52680.96 88888.00 2007-03-01 02:52:30.404 060 18172.75 73.75 52680.96 88888.00 2007-03-01 02:52:30.904 060 18172.82 73.79 52680.85 88888.00 2007-03-01 02:52:31.404 060 18172.92 73.74 52680.93 88888.00 2007-03-01 02:52:31.904 060 18172.88 73.70 52680.93 88888.00 2007-03-01 02:52:32.404 060 18172.87 73.70 52680.97 88888.00 2007-03-01 02:52:32.904 060 18172.89 73.75 52680.98 88888.00 2007-03-01 02:52:33.404 060 18172.86 73.80 52680.98 88888.00 2007-03-01 02:52:33.904 060 18172.85 73.68 52681.02 88888.00 2007-03-01 02:52:34.404 060 18172.89 73.66 52681.05 88888.00 2007-03-01 02:52:34.904 060 18172.99 73.67 52681.10 88888.00 2007-03-01 02:52:35.404 060 18172.94 73.67 52681.18 88888.00 2007-03-01 02:52:35.904 060 18172.91 73.66 52681.08 88888.00 2007-03-01 02:52:36.404 060 18172.94 73.58 52680.92 88888.00 2007-03-01 02:52:36.904 060 18173.04 73.71 52680.94 88888.00 2007-03-01 02:52:37.404 060 18173.04 73.68 52680.97 88888.00 2007-03-01 02:52:37.904 060 18173.02 73.70 52681.00 88888.00 2007-03-01 02:52:38.404 060 18172.92 73.70 52680.98 88888.00 2007-03-01 02:52:38.904 060 18172.98 73.64 52680.85 88888.00 2007-03-01 02:52:39.404 060 18173.03 73.58 52680.79 88888.00 2007-03-01 02:52:39.904 060 18173.04 73.56 52680.85 88888.00 2007-03-01 02:52:40.404 060 18173.04 73.56 52680.91 88888.00 2007-03-01 02:52:40.904 060 18173.03 73.58 52680.81 88888.00 2007-03-01 02:52:41.404 060 18173.07 73.58 52680.80 88888.00 2007-03-01 02:52:41.904 060 18173.12 73.58 52680.85 88888.00 2007-03-01 02:52:42.404 060 18172.98 73.58 52680.94 88888.00 2007-03-01 02:52:42.904 060 18173.07 73.62 52681.07 88888.00 2007-03-01 02:52:43.404 060 18172.97 73.65 52681.10 88888.00 2007-03-01 02:52:43.904 060 18173.02 73.65 52681.14 88888.00 2007-03-01 02:52:44.404 060 18173.03 73.64 52681.12 88888.00 2007-03-01 02:52:44.904 060 18172.99 73.66 52680.98 88888.00 2007-03-01 02:52:45.404 060 18173.07 73.69 52680.92 88888.00 2007-03-01 02:52:45.904 060 18173.03 73.67 52680.89 88888.00 2007-03-01 02:52:46.404 060 18172.95 73.67 52681.01 88888.00 2007-03-01 02:52:46.904 060 18172.98 73.69 52681.00 88888.00 2007-03-01 02:52:47.404 060 18172.96 73.67 52680.98 88888.00 2007-03-01 02:52:47.904 060 18172.99 73.65 52681.04 88888.00 2007-03-01 02:52:48.404 060 18172.93 73.68 52681.08 88888.00 2007-03-01 02:52:48.904 060 18172.81 73.68 52681.04 88888.00 2007-03-01 02:52:49.404 060 18172.89 73.70 52680.94 88888.00 2007-03-01 02:52:49.904 060 18172.81 73.73 52681.01 88888.00 2007-03-01 02:52:50.404 060 18172.82 73.68 52681.16 88888.00 2007-03-01 02:52:50.904 060 18172.82 73.68 52681.10 88888.00 2007-03-01 02:52:51.404 060 18172.81 73.67 52681.08 88888.00 2007-03-01 02:52:51.904 060 18172.77 73.75 52681.05 88888.00 2007-03-01 02:52:52.404 060 18172.74 73.74 52681.12 88888.00 2007-03-01 02:52:52.904 060 18172.73 73.67 52681.24 88888.00 2007-03-01 02:52:53.404 060 18172.85 73.68 52681.21 88888.00 2007-03-01 02:52:53.904 060 18172.97 73.61 52681.10 88888.00 2007-03-01 02:52:54.404 060 18172.99 73.61 52680.97 88888.00 2007-03-01 02:52:54.904 060 18172.82 73.65 52680.94 88888.00 2007-03-01 02:52:55.404 060 18172.86 73.65 52680.92 88888.00 2007-03-01 02:52:55.904 060 18172.89 73.61 52681.09 88888.00 2007-03-01 02:52:56.404 060 18172.77 73.62 52681.12 88888.00 2007-03-01 02:52:56.904 060 18172.62 73.63 52681.12 88888.00 2007-03-01 02:52:57.404 060 18172.43 73.65 52681.05 88888.00 2007-03-01 02:52:57.904 060 18172.55 73.68 52681.07 88888.00 2007-03-01 02:52:58.404 060 18172.54 73.69 52681.01 88888.00 2007-03-01 02:52:58.904 060 18172.55 73.65 52681.03 88888.00 2007-03-01 02:52:59.404 060 18172.56 73.70 52681.01 88888.00 2007-03-01 02:52:59.904 060 18172.67 73.62 52681.09 88888.00 2007-03-01 02:53:00.404 060 18172.65 73.56 52681.20 88888.00 2007-03-01 02:53:00.904 060 18172.63 73.59 52681.21 88888.00 2007-03-01 02:53:01.404 060 18172.70 73.63 52681.33 88888.00 2007-03-01 02:53:01.904 060 18172.67 73.65 52681.39 88888.00 2007-03-01 02:53:02.404 060 18172.58 73.64 52681.30 88888.00 2007-03-01 02:53:02.904 060 18172.58 73.68 52681.24 88888.00 2007-03-01 02:53:03.404 060 18172.62 73.73 52681.18 88888.00 2007-03-01 02:53:03.904 060 18172.60 73.75 52681.20 88888.00 2007-03-01 02:53:04.404 060 18172.62 73.69 52681.25 88888.00 2007-03-01 02:53:04.904 060 18172.53 73.71 52681.29 88888.00 2007-03-01 02:53:05.404 060 18172.55 73.83 52681.26 88888.00 2007-03-01 02:53:05.904 060 18172.61 73.85 52681.27 88888.00 2007-03-01 02:53:06.404 060 18172.61 73.84 52681.28 88888.00 2007-03-01 02:53:06.904 060 18172.62 73.88 52681.29 88888.00 2007-03-01 02:53:07.404 060 18172.39 73.85 52681.20 88888.00 2007-03-01 02:53:07.904 060 18172.37 73.85 52681.13 88888.00 2007-03-01 02:53:08.404 060 18172.41 73.89 52681.14 88888.00 2007-03-01 02:53:08.904 060 18172.44 73.83 52681.14 88888.00 2007-03-01 02:53:09.404 060 18172.49 73.83 52681.25 88888.00 2007-03-01 02:53:09.904 060 18172.48 73.98 52681.29 88888.00 2007-03-01 02:53:10.404 060 18172.54 74.07 52681.37 88888.00 2007-03-01 02:53:10.904 060 18172.40 74.18 52681.19 88888.00 2007-03-01 02:53:11.404 060 18172.49 74.24 52681.23 88888.00 2007-03-01 02:53:11.904 060 18172.52 74.06 52681.16 88888.00 2007-03-01 02:53:12.404 060 18172.50 74.00 52681.02 88888.00 2007-03-01 02:53:12.904 060 18172.51 74.01 52681.02 88888.00 2007-03-01 02:53:13.404 060 18172.39 74.04 52681.16 88888.00 2007-03-01 02:53:13.904 060 18172.48 74.13 52681.07 88888.00 2007-03-01 02:53:14.404 060 18172.55 74.05 52681.04 88888.00 2007-03-01 02:53:14.904 060 18172.53 73.94 52681.04 88888.00 2007-03-01 02:53:15.404 060 18172.58 73.97 52681.08 88888.00 2007-03-01 02:53:15.904 060 18172.48 74.03 52681.19 88888.00 2007-03-01 02:53:16.404 060 18172.51 74.05 52681.16 88888.00 2007-03-01 02:53:16.904 060 18172.55 74.01 52681.06 88888.00 2007-03-01 02:53:17.404 060 18172.43 74.05 52681.08 88888.00 2007-03-01 02:53:17.904 060 18172.49 74.08 52681.14 88888.00 2007-03-01 02:53:18.404 060 18172.45 74.07 52681.13 88888.00 2007-03-01 02:53:18.904 060 18172.41 74.07 52681.20 88888.00 2007-03-01 02:53:19.404 060 18172.39 74.08 52681.21 88888.00 2007-03-01 02:53:19.904 060 18172.44 74.02 52681.25 88888.00 2007-03-01 02:53:20.404 060 18172.30 73.99 52681.09 88888.00 2007-03-01 02:53:20.904 060 18172.28 74.06 52681.19 88888.00 2007-03-01 02:53:21.404 060 18172.47 74.14 52681.25 88888.00 2007-03-01 02:53:21.904 060 18172.51 74.16 52681.29 88888.00 2007-03-01 02:53:22.404 060 18172.37 74.16 52681.35 88888.00 2007-03-01 02:53:22.904 060 18172.42 74.13 52681.21 88888.00 2007-03-01 02:53:23.404 060 18172.47 74.19 52681.07 88888.00 2007-03-01 02:53:23.904 060 18172.51 74.29 52681.05 88888.00 2007-03-01 02:53:24.404 060 18172.48 74.26 52681.20 88888.00 2007-03-01 02:53:24.904 060 18172.48 74.20 52681.28 88888.00 2007-03-01 02:53:25.404 060 18172.59 74.21 52681.32 88888.00 2007-03-01 02:53:25.904 060 18172.51 74.22 52681.19 88888.00 2007-03-01 02:53:26.404 060 18172.38 74.23 52681.15 88888.00 2007-03-01 02:53:26.904 060 18172.38 74.20 52681.23 88888.00 2007-03-01 02:53:27.404 060 18172.40 74.19 52681.16 88888.00 2007-03-01 02:53:27.904 060 18172.40 74.23 52681.10 88888.00 2007-03-01 02:53:28.404 060 18172.47 74.15 52681.06 88888.00 2007-03-01 02:53:28.904 060 18172.49 74.07 52681.10 88888.00 2007-03-01 02:53:29.404 060 18172.63 74.16 52681.13 88888.00 2007-03-01 02:53:29.904 060 18172.58 74.23 52681.06 88888.00 2007-03-01 02:53:30.404 060 18172.61 74.28 52681.08 88888.00 2007-03-01 02:53:30.904 060 18172.58 74.28 52681.07 88888.00 2007-03-01 02:53:31.404 060 18172.51 74.21 52681.09 88888.00 2007-03-01 02:53:31.904 060 18172.49 74.19 52681.09 88888.00 2007-03-01 02:53:32.404 060 18172.45 74.21 52681.06 88888.00 2007-03-01 02:53:32.904 060 18172.52 74.22 52681.08 88888.00 2007-03-01 02:53:33.404 060 18172.60 74.23 52681.03 88888.00 2007-03-01 02:53:33.904 060 18172.61 74.29 52680.94 88888.00 2007-03-01 02:53:34.404 060 18172.66 74.29 52681.05 88888.00 2007-03-01 02:53:34.904 060 18172.76 74.19 52681.12 88888.00 2007-03-01 02:53:35.404 060 18172.69 74.20 52681.06 88888.00 2007-03-01 02:53:35.904 060 18172.53 74.15 52681.13 88888.00 2007-03-01 02:53:36.404 060 18172.48 74.12 52681.14 88888.00 2007-03-01 02:53:36.904 060 18172.60 74.08 52681.19 88888.00 2007-03-01 02:53:37.404 060 18172.60 74.11 52681.21 88888.00 2007-03-01 02:53:37.904 060 18172.54 74.15 52681.19 88888.00 2007-03-01 02:53:38.404 060 18172.48 74.21 52681.19 88888.00 2007-03-01 02:53:38.904 060 18172.51 74.15 52681.18 88888.00 2007-03-01 02:53:39.404 060 18172.50 74.09 52681.19 88888.00 2007-03-01 02:53:39.904 060 18172.53 74.07 52681.09 88888.00 2007-03-01 02:53:40.404 060 18172.54 74.10 52681.17 88888.00 2007-03-01 02:53:40.904 060 18172.60 74.06 52681.23 88888.00 2007-03-01 02:53:41.404 060 18172.61 74.06 52681.12 88888.00 2007-03-01 02:53:41.904 060 18172.56 74.04 52681.18 88888.00 2007-03-01 02:53:42.404 060 18172.51 74.03 52681.17 88888.00 2007-03-01 02:53:42.904 060 18172.54 73.98 52681.14 88888.00 2007-03-01 02:53:43.404 060 18172.55 73.92 52681.21 88888.00 2007-03-01 02:53:43.904 060 18172.54 74.02 52681.19 88888.00 2007-03-01 02:53:44.404 060 18172.49 74.09 52681.16 88888.00 2007-03-01 02:53:44.904 060 18172.50 74.09 52681.05 88888.00 2007-03-01 02:53:45.404 060 18172.53 74.02 52681.19 88888.00 2007-03-01 02:53:45.904 060 18172.53 73.94 52681.25 88888.00 2007-03-01 02:53:46.404 060 18172.47 73.92 52681.23 88888.00 2007-03-01 02:53:46.904 060 18172.56 73.92 52681.20 88888.00 2007-03-01 02:53:47.404 060 18172.50 74.02 52681.23 88888.00 2007-03-01 02:53:47.904 060 18172.51 74.08 52681.21 88888.00 2007-03-01 02:53:48.404 060 18172.51 74.05 52681.24 88888.00 2007-03-01 02:53:48.904 060 18172.53 73.91 52681.32 88888.00 2007-03-01 02:53:49.404 060 18172.49 73.83 52681.30 88888.00 2007-03-01 02:53:49.904 060 18172.48 73.82 52681.28 88888.00 2007-03-01 02:53:50.404 060 18172.45 73.81 52681.28 88888.00 2007-03-01 02:53:50.904 060 18172.42 73.87 52681.21 88888.00 2007-03-01 02:53:51.404 060 18172.44 73.85 52681.23 88888.00 2007-03-01 02:53:51.904 060 18172.38 73.77 52681.28 88888.00 2007-03-01 02:53:52.404 060 18172.41 73.77 52681.25 88888.00 2007-03-01 02:53:52.904 060 18172.36 73.80 52681.24 88888.00 2007-03-01 02:53:53.404 060 18172.29 73.96 52681.21 88888.00 2007-03-01 02:53:53.904 060 18172.40 73.97 52681.20 88888.00 2007-03-01 02:53:54.404 060 18172.40 73.90 52681.21 88888.00 2007-03-01 02:53:54.904 060 18172.40 73.88 52681.33 88888.00 2007-03-01 02:53:55.404 060 18172.44 73.89 52681.29 88888.00 2007-03-01 02:53:55.904 060 18172.39 73.91 52681.25 88888.00 2007-03-01 02:53:56.404 060 18172.39 73.87 52681.19 88888.00 2007-03-01 02:53:56.904 060 18172.40 73.82 52681.23 88888.00 2007-03-01 02:53:57.404 060 18172.31 73.86 52681.19 88888.00 2007-03-01 02:53:57.904 060 18172.33 73.83 52681.23 88888.00 2007-03-01 02:53:58.404 060 18172.43 73.77 52681.19 88888.00 2007-03-01 02:53:58.904 060 18172.47 73.76 52681.10 88888.00 2007-03-01 02:53:59.404 060 18172.41 73.81 52681.10 88888.00 2007-03-01 02:53:59.904 060 18172.40 73.78 52681.13 88888.00 2007-03-01 02:54:00.404 060 18172.44 73.84 52681.16 88888.00 2007-03-01 02:54:00.904 060 18172.52 73.88 52681.25 88888.00 2007-03-01 02:54:01.404 060 18172.33 73.90 52681.10 88888.00 2007-03-01 02:54:01.904 060 18172.39 73.92 52681.10 88888.00 2007-03-01 02:54:02.404 060 18172.39 73.90 52681.18 88888.00 2007-03-01 02:54:02.904 060 18172.25 73.88 52681.18 88888.00 2007-03-01 02:54:03.404 060 18172.29 73.91 52681.14 88888.00 2007-03-01 02:54:03.904 060 18172.45 73.92 52681.16 88888.00 2007-03-01 02:54:04.404 060 18172.49 73.85 52681.15 88888.00 2007-03-01 02:54:04.904 060 18172.52 73.79 52681.18 88888.00 2007-03-01 02:54:05.404 060 18172.45 73.89 52681.12 88888.00 2007-03-01 02:54:05.904 060 18172.50 73.84 52681.09 88888.00 2007-03-01 02:54:06.404 060 18172.38 73.77 52681.15 88888.00 2007-03-01 02:54:06.904 060 18172.36 73.69 52681.15 88888.00 2007-03-01 02:54:07.404 060 18172.42 73.75 52681.24 88888.00 2007-03-01 02:54:07.904 060 18172.50 73.80 52681.27 88888.00 2007-03-01 02:54:08.404 060 18172.43 73.78 52681.21 88888.00 2007-03-01 02:54:08.904 060 18172.51 73.80 52681.23 88888.00 2007-03-01 02:54:09.404 060 18172.44 73.81 52681.13 88888.00 2007-03-01 02:54:09.904 060 18172.49 73.78 52681.05 88888.00 2007-03-01 02:54:10.404 060 18172.51 73.73 52680.97 88888.00 2007-03-01 02:54:10.904 060 18172.52 73.67 52681.14 88888.00 2007-03-01 02:54:11.404 060 18172.43 73.72 52681.27 88888.00 2007-03-01 02:54:11.904 060 18172.39 73.72 52681.30 88888.00 2007-03-01 02:54:12.404 060 18172.31 73.68 52681.17 88888.00 2007-03-01 02:54:12.904 060 18172.39 73.63 52681.12 88888.00 2007-03-01 02:54:13.404 060 18172.50 73.55 52681.25 88888.00 2007-03-01 02:54:13.904 060 18172.50 73.62 52681.29 88888.00 2007-03-01 02:54:14.404 060 18172.43 73.59 52681.28 88888.00 2007-03-01 02:54:14.904 060 18172.41 73.65 52681.29 88888.00 2007-03-01 02:54:15.404 060 18172.36 73.65 52681.21 88888.00 2007-03-01 02:54:15.904 060 18172.41 73.64 52681.21 88888.00 2007-03-01 02:54:16.404 060 18172.38 73.68 52681.23 88888.00 2007-03-01 02:54:16.904 060 18172.36 73.66 52681.21 88888.00 2007-03-01 02:54:17.404 060 18172.34 73.68 52681.18 88888.00 2007-03-01 02:54:17.904 060 18172.31 73.71 52681.29 88888.00 2007-03-01 02:54:18.404 060 18172.40 73.71 52681.42 88888.00 2007-03-01 02:54:18.904 060 18172.47 73.72 52681.40 88888.00 2007-03-01 02:54:19.404 060 18172.47 73.62 52681.33 88888.00 2007-03-01 02:54:19.904 060 18172.42 73.68 52681.32 88888.00 2007-03-01 02:54:20.404 060 18172.47 73.67 52681.38 88888.00 2007-03-01 02:54:20.904 060 18172.47 73.69 52681.49 88888.00 2007-03-01 02:54:21.404 060 18172.49 73.80 52681.39 88888.00 2007-03-01 02:54:21.904 060 18172.53 73.80 52681.27 88888.00 2007-03-01 02:54:22.404 060 18172.55 73.70 52681.27 88888.00 2007-03-01 02:54:22.904 060 18172.53 73.66 52681.32 88888.00 2007-03-01 02:54:23.404 060 18172.58 73.67 52681.29 88888.00 2007-03-01 02:54:23.904 060 18172.42 73.75 52681.27 88888.00 2007-03-01 02:54:24.404 060 18172.34 73.71 52681.29 88888.00 2007-03-01 02:54:24.904 060 18172.45 73.67 52681.42 88888.00 2007-03-01 02:54:25.404 060 18172.45 73.66 52681.53 88888.00 2007-03-01 02:54:25.904 060 18172.49 73.69 52681.59 88888.00 2007-03-01 02:54:26.404 060 18172.47 73.65 52681.59 88888.00 2007-03-01 02:54:26.904 060 18172.45 73.63 52681.58 88888.00 2007-03-01 02:54:27.404 060 18172.41 73.65 52681.54 88888.00 2007-03-01 02:54:27.904 060 18172.43 73.58 52681.52 88888.00 2007-03-01 02:54:28.404 060 18172.54 73.57 52681.50 88888.00 2007-03-01 02:54:28.904 060 18172.59 73.61 52681.50 88888.00 2007-03-01 02:54:29.404 060 18172.47 73.57 52681.46 88888.00 2007-03-01 02:54:29.904 060 18172.55 73.49 52681.47 88888.00 2007-03-01 02:54:30.404 060 18172.60 73.42 52681.40 88888.00 2007-03-01 02:54:30.904 060 18172.51 73.44 52681.38 88888.00 2007-03-01 02:54:31.404 060 18172.52 73.45 52681.38 88888.00 2007-03-01 02:54:31.904 060 18172.47 73.46 52681.35 88888.00 2007-03-01 02:54:32.404 060 18172.45 73.51 52681.29 88888.00 2007-03-01 02:54:32.904 060 18172.50 73.52 52681.37 88888.00 2007-03-01 02:54:33.404 060 18172.52 73.50 52681.37 88888.00 2007-03-01 02:54:33.904 060 18172.61 73.50 52681.50 88888.00 2007-03-01 02:54:34.404 060 18172.53 73.42 52681.37 88888.00 2007-03-01 02:54:34.904 060 18172.63 73.42 52681.31 88888.00 2007-03-01 02:54:35.404 060 18172.66 73.43 52681.33 88888.00 2007-03-01 02:54:35.904 060 18172.59 73.42 52681.36 88888.00 2007-03-01 02:54:36.404 060 18172.47 73.45 52681.40 88888.00 2007-03-01 02:54:36.904 060 18172.45 73.44 52681.42 88888.00 2007-03-01 02:54:37.404 060 18172.53 73.33 52681.40 88888.00 2007-03-01 02:54:37.904 060 18172.40 73.36 52681.32 88888.00 2007-03-01 02:54:38.404 060 18172.34 73.38 52681.32 88888.00 2007-03-01 02:54:38.904 060 18172.39 73.41 52681.47 88888.00 2007-03-01 02:54:39.404 060 18172.39 73.45 52681.49 88888.00 2007-03-01 02:54:39.904 060 18172.52 73.43 52681.47 88888.00 2007-03-01 02:54:40.404 060 18172.64 73.36 52681.42 88888.00 2007-03-01 02:54:40.904 060 18172.61 73.33 52681.39 88888.00 2007-03-01 02:54:41.404 060 18172.52 73.25 52681.30 88888.00 2007-03-01 02:54:41.904 060 18172.51 73.22 52681.32 88888.00 2007-03-01 02:54:42.404 060 18172.53 73.30 52681.26 88888.00 2007-03-01 02:54:42.904 060 18172.47 73.24 52681.30 88888.00 2007-03-01 02:54:43.404 060 18172.49 73.28 52681.24 88888.00 2007-03-01 02:54:43.904 060 18172.45 73.32 52681.30 88888.00 2007-03-01 02:54:44.404 060 18172.38 73.36 52681.32 88888.00 2007-03-01 02:54:44.904 060 18172.45 73.34 52681.36 88888.00 2007-03-01 02:54:45.404 060 18172.42 73.32 52681.25 88888.00 2007-03-01 02:54:45.904 060 18172.54 73.43 52681.23 88888.00 2007-03-01 02:54:46.404 060 18172.54 73.45 52681.32 88888.00 2007-03-01 02:54:46.904 060 18172.40 73.33 52681.33 88888.00 2007-03-01 02:54:47.404 060 18172.47 73.34 52681.28 88888.00 2007-03-01 02:54:47.904 060 18172.45 73.38 52681.33 88888.00 2007-03-01 02:54:48.404 060 18172.55 73.31 52681.21 88888.00 2007-03-01 02:54:48.904 060 18172.59 73.26 52681.25 88888.00 2007-03-01 02:54:49.404 060 18172.50 73.26 52681.35 88888.00 2007-03-01 02:54:49.904 060 18172.49 73.22 52681.12 88888.00 2007-03-01 02:54:50.404 060 18172.48 73.18 52681.00 88888.00 2007-03-01 02:54:50.904 060 18172.38 73.21 52681.13 88888.00 2007-03-01 02:54:51.404 060 18172.34 73.29 52681.23 88888.00 2007-03-01 02:54:51.904 060 18172.37 73.25 52681.23 88888.00 2007-03-01 02:54:52.404 060 18172.41 73.18 52681.28 88888.00 2007-03-01 02:54:52.904 060 18172.32 73.12 52681.33 88888.00 2007-03-01 02:54:53.404 060 18172.38 73.16 52681.33 88888.00 2007-03-01 02:54:53.904 060 18172.45 73.17 52681.33 88888.00 2007-03-01 02:54:54.404 060 18172.44 73.09 52681.31 88888.00 2007-03-01 02:54:54.904 060 18172.45 73.06 52681.33 88888.00 2007-03-01 02:54:55.404 060 18172.65 73.11 52681.31 88888.00 2007-03-01 02:54:55.904 060 18172.71 73.16 52681.28 88888.00 2007-03-01 02:54:56.404 060 18172.62 73.11 52681.33 88888.00 2007-03-01 02:54:56.904 060 18172.55 73.16 52681.42 88888.00 2007-03-01 02:54:57.404 060 18172.60 73.22 52681.31 88888.00 2007-03-01 02:54:57.904 060 18172.62 73.19 52681.19 88888.00 2007-03-01 02:54:58.404 060 18172.64 73.12 52681.21 88888.00 2007-03-01 02:54:58.904 060 18172.61 73.19 52681.20 88888.00 2007-03-01 02:54:59.404 060 18172.42 73.13 52681.17 88888.00 2007-03-01 02:54:59.904 060 18172.38 73.11 52681.18 88888.00 2007-03-01 02:55:00.404 060 18172.47 73.16 52681.24 88888.00 2007-03-01 02:55:00.904 060 18172.42 73.11 52681.19 88888.00 2007-03-01 02:55:01.404 060 18172.34 73.13 52681.25 88888.00 2007-03-01 02:55:01.904 060 18172.42 73.18 52681.31 88888.00 2007-03-01 02:55:02.404 060 18172.47 73.16 52681.20 88888.00 2007-03-01 02:55:02.904 060 18172.38 73.20 52681.23 88888.00 2007-03-01 02:55:03.404 060 18172.50 73.23 52681.42 88888.00 2007-03-01 02:55:03.904 060 18172.44 73.21 52681.36 88888.00 2007-03-01 02:55:04.404 060 18172.51 73.11 52681.28 88888.00 2007-03-01 02:55:04.904 060 18172.55 73.08 52681.24 88888.00 2007-03-01 02:55:05.404 060 18172.56 73.08 52681.26 88888.00 2007-03-01 02:55:05.904 060 18172.58 73.03 52681.26 88888.00 2007-03-01 02:55:06.404 060 18172.59 73.08 52681.37 88888.00 2007-03-01 02:55:06.904 060 18172.45 73.07 52681.27 88888.00 2007-03-01 02:55:07.404 060 18172.40 73.03 52681.21 88888.00 2007-03-01 02:55:07.904 060 18172.45 73.13 52681.30 88888.00 2007-03-01 02:55:08.404 060 18172.40 73.24 52681.27 88888.00 2007-03-01 02:55:08.904 060 18172.37 73.26 52681.24 88888.00 2007-03-01 02:55:09.404 060 18172.45 73.34 52681.20 88888.00 2007-03-01 02:55:09.904 060 18172.45 73.35 52681.20 88888.00 2007-03-01 02:55:10.404 060 18172.47 73.35 52681.19 88888.00 2007-03-01 02:55:10.904 060 18172.55 73.38 52681.24 88888.00 2007-03-01 02:55:11.404 060 18172.34 73.37 52681.09 88888.00 2007-03-01 02:55:11.904 060 18172.26 73.44 52681.09 88888.00 2007-03-01 02:55:12.404 060 18172.30 73.49 52681.13 88888.00 2007-03-01 02:55:12.904 060 18172.20 73.45 52681.24 88888.00 2007-03-01 02:55:13.404 060 18172.19 73.49 52681.13 88888.00 2007-03-01 02:55:13.904 060 18172.27 73.46 52681.07 88888.00 2007-03-01 02:55:14.404 060 18172.17 73.44 52681.12 88888.00 2007-03-01 02:55:14.904 060 18172.06 73.48 52681.08 88888.00 2007-03-01 02:55:15.404 060 18172.11 73.50 52681.13 88888.00 2007-03-01 02:55:15.904 060 18172.13 73.52 52681.31 88888.00 2007-03-01 02:55:16.404 060 18172.15 73.53 52681.31 88888.00 2007-03-01 02:55:16.904 060 18172.18 73.52 52681.27 88888.00 2007-03-01 02:55:17.404 060 18172.16 73.50 52681.20 88888.00 2007-03-01 02:55:17.904 060 18172.04 73.57 52681.18 88888.00 2007-03-01 02:55:18.404 060 18171.99 73.63 52681.20 88888.00 2007-03-01 02:55:18.904 060 18171.96 73.73 52681.21 88888.00 2007-03-01 02:55:19.404 060 18171.93 73.72 52681.28 88888.00 2007-03-01 02:55:19.904 060 18171.82 73.65 52681.21 88888.00 2007-03-01 02:55:20.404 060 18171.85 73.68 52681.20 88888.00 2007-03-01 02:55:20.904 060 18171.89 73.73 52681.23 88888.00 2007-03-01 02:55:21.404 060 18171.94 73.71 52681.27 88888.00 2007-03-01 02:55:21.904 060 18171.94 73.71 52681.24 88888.00 2007-03-01 02:55:22.404 060 18171.89 73.67 52681.28 88888.00 2007-03-01 02:55:22.904 060 18171.91 73.65 52681.21 88888.00 2007-03-01 02:55:23.404 060 18171.94 73.64 52681.18 88888.00 2007-03-01 02:55:23.904 060 18172.00 73.61 52681.18 88888.00 2007-03-01 02:55:24.404 060 18172.08 73.71 52681.19 88888.00 2007-03-01 02:55:24.904 060 18172.02 73.77 52681.19 88888.00 2007-03-01 02:55:25.404 060 18171.91 73.72 52681.08 88888.00 2007-03-01 02:55:25.904 060 18171.85 73.67 52681.14 88888.00 2007-03-01 02:55:26.404 060 18171.89 73.72 52681.18 88888.00 2007-03-01 02:55:26.904 060 18171.87 73.84 52681.14 88888.00 2007-03-01 02:55:27.404 060 18171.94 73.84 52681.19 88888.00 2007-03-01 02:55:27.904 060 18171.97 73.82 52681.18 88888.00 2007-03-01 02:55:28.404 060 18171.84 73.73 52681.27 88888.00 2007-03-01 02:55:28.904 060 18171.91 73.73 52681.37 88888.00 2007-03-01 02:55:29.404 060 18172.04 73.75 52681.39 88888.00 2007-03-01 02:55:29.904 060 18171.95 73.77 52681.39 88888.00 2007-03-01 02:55:30.404 060 18171.99 73.80 52681.33 88888.00 2007-03-01 02:55:30.904 060 18172.13 73.85 52681.31 88888.00 2007-03-01 02:55:31.404 060 18172.11 73.84 52681.46 88888.00 2007-03-01 02:55:31.904 060 18172.17 73.88 52681.47 88888.00 2007-03-01 02:55:32.404 060 18172.13 73.82 52681.46 88888.00 2007-03-01 02:55:32.904 060 18172.12 73.83 52681.46 88888.00 2007-03-01 02:55:33.404 060 18172.21 73.87 52681.35 88888.00 2007-03-01 02:55:33.904 060 18172.32 73.80 52681.43 88888.00 2007-03-01 02:55:34.404 060 18172.25 73.76 52681.35 88888.00 2007-03-01 02:55:34.904 060 18172.45 73.75 52681.35 88888.00 2007-03-01 02:55:35.404 060 18172.44 73.79 52681.42 88888.00 2007-03-01 02:55:35.904 060 18172.34 73.83 52681.42 88888.00 2007-03-01 02:55:36.404 060 18172.30 73.76 52681.32 88888.00 2007-03-01 02:55:36.904 060 18172.41 73.71 52681.26 88888.00 2007-03-01 02:55:37.404 060 18172.20 73.72 52681.29 88888.00 2007-03-01 02:55:37.904 060 18172.16 73.76 52681.21 88888.00 2007-03-01 02:55:38.404 060 18172.33 73.71 52681.32 88888.00 2007-03-01 02:55:38.904 060 18172.49 73.66 52681.44 88888.00 2007-03-01 02:55:39.404 060 18172.41 73.71 52681.51 88888.00 2007-03-01 02:55:39.904 060 18172.39 73.67 52681.37 88888.00 2007-03-01 02:55:40.404 060 18172.44 73.66 52681.37 88888.00 2007-03-01 02:55:40.904 060 18172.47 73.78 52681.41 88888.00 2007-03-01 02:55:41.404 060 18172.48 73.70 52681.36 88888.00 2007-03-01 02:55:41.904 060 18172.44 73.68 52681.33 88888.00 2007-03-01 02:55:42.404 060 18172.42 73.67 52681.25 88888.00 2007-03-01 02:55:42.904 060 18172.47 73.65 52681.16 88888.00 2007-03-01 02:55:43.404 060 18172.51 73.66 52681.25 88888.00 2007-03-01 02:55:43.904 060 18172.51 73.68 52681.24 88888.00 2007-03-01 02:55:44.404 060 18172.41 73.77 52681.26 88888.00 2007-03-01 02:55:44.904 060 18172.38 73.76 52681.25 88888.00 2007-03-01 02:55:45.404 060 18172.39 73.69 52681.26 88888.00 2007-03-01 02:55:45.904 060 18172.36 73.70 52681.25 88888.00 2007-03-01 02:55:46.404 060 18172.45 73.63 52681.37 88888.00 2007-03-01 02:55:46.904 060 18172.43 73.63 52681.40 88888.00 2007-03-01 02:55:47.404 060 18172.33 73.68 52681.39 88888.00 2007-03-01 02:55:47.904 060 18172.39 73.71 52681.39 88888.00 2007-03-01 02:55:48.404 060 18172.41 73.64 52681.48 88888.00 2007-03-01 02:55:48.904 060 18172.47 73.59 52681.49 88888.00 2007-03-01 02:55:49.404 060 18172.49 73.58 52681.50 88888.00 2007-03-01 02:55:49.904 060 18172.33 73.54 52681.41 88888.00 2007-03-01 02:55:50.404 060 18172.30 73.45 52681.35 88888.00 2007-03-01 02:55:50.904 060 18172.33 73.47 52681.28 88888.00 2007-03-01 02:55:51.404 060 18172.36 73.51 52681.20 88888.00 2007-03-01 02:55:51.904 060 18172.29 73.55 52681.36 88888.00 2007-03-01 02:55:52.404 060 18172.29 73.58 52681.47 88888.00 2007-03-01 02:55:52.904 060 18172.32 73.58 52681.44 88888.00 2007-03-01 02:55:53.404 060 18172.31 73.59 52681.38 88888.00 2007-03-01 02:55:53.904 060 18172.30 73.69 52681.36 88888.00 2007-03-01 02:55:54.404 060 18172.29 73.63 52681.42 88888.00 2007-03-01 02:55:54.904 060 18172.31 73.63 52681.42 88888.00 2007-03-01 02:55:55.404 060 18172.26 73.64 52681.39 88888.00 2007-03-01 02:55:55.904 060 18172.13 73.59 52681.31 88888.00 2007-03-01 02:55:56.404 060 18172.04 73.56 52681.33 88888.00 2007-03-01 02:55:56.904 060 18172.05 73.52 52681.27 88888.00 2007-03-01 02:55:57.404 060 18172.13 73.62 52681.32 88888.00 2007-03-01 02:55:57.904 060 18172.22 73.59 52681.39 88888.00 2007-03-01 02:55:58.404 060 18172.21 73.56 52681.42 88888.00 2007-03-01 02:55:58.904 060 18172.15 73.57 52681.41 88888.00 2007-03-01 02:55:59.404 060 18172.15 73.54 52681.37 88888.00 2007-03-01 02:55:59.904 060 18172.10 73.49 52681.50 88888.00 2007-03-01 02:56:00.404 060 18172.02 73.45 52681.52 88888.00 2007-03-01 02:56:00.904 060 18172.00 73.48 52681.49 88888.00 2007-03-01 02:56:01.404 060 18172.00 73.43 52681.46 88888.00 2007-03-01 02:56:01.904 060 18172.11 73.38 52681.39 88888.00 2007-03-01 02:56:02.404 060 18172.08 73.38 52681.41 88888.00 2007-03-01 02:56:02.904 060 18172.09 73.43 52681.46 88888.00 2007-03-01 02:56:03.404 060 18172.01 73.44 52681.53 88888.00 2007-03-01 02:56:03.904 060 18171.96 73.53 52681.59 88888.00 2007-03-01 02:56:04.404 060 18171.98 73.51 52681.35 88888.00 2007-03-01 02:56:04.904 060 18172.09 73.51 52681.29 88888.00 2007-03-01 02:56:05.404 060 18172.07 73.54 52681.35 88888.00 2007-03-01 02:56:05.904 060 18172.02 73.51 52681.25 88888.00 2007-03-01 02:56:06.404 060 18172.08 73.54 52681.25 88888.00 2007-03-01 02:56:06.904 060 18172.13 73.53 52681.27 88888.00 2007-03-01 02:56:07.404 060 18172.09 73.47 52681.35 88888.00 2007-03-01 02:56:07.904 060 18172.08 73.49 52681.41 88888.00 2007-03-01 02:56:08.404 060 18172.02 73.49 52681.39 88888.00 2007-03-01 02:56:08.904 060 18172.15 73.52 52681.43 88888.00 2007-03-01 02:56:09.404 060 18172.02 73.42 52681.40 88888.00 2007-03-01 02:56:09.904 060 18171.96 73.36 52681.36 88888.00 2007-03-01 02:56:10.404 060 18172.06 73.36 52681.29 88888.00 2007-03-01 02:56:10.904 060 18172.10 73.32 52681.35 88888.00 2007-03-01 02:56:11.404 060 18172.00 73.32 52681.30 88888.00 2007-03-01 02:56:11.904 060 18172.09 73.32 52681.30 88888.00 2007-03-01 02:56:12.404 060 18172.05 73.29 52681.29 88888.00 2007-03-01 02:56:12.904 060 18172.06 73.30 52681.17 88888.00 2007-03-01 02:56:13.404 060 18172.11 73.25 52681.09 88888.00 2007-03-01 02:56:13.904 060 18172.15 73.29 52681.26 88888.00 2007-03-01 02:56:14.404 060 18172.10 73.25 52681.35 88888.00 2007-03-01 02:56:14.904 060 18172.12 73.21 52681.30 88888.00 2007-03-01 02:56:15.404 060 18172.15 73.17 52681.37 88888.00 2007-03-01 02:56:15.904 060 18172.13 73.13 52681.41 88888.00 2007-03-01 02:56:16.404 060 18172.10 73.18 52681.35 88888.00 2007-03-01 02:56:16.904 060 18172.10 73.16 52681.29 88888.00 2007-03-01 02:56:17.404 060 18172.25 73.07 52681.32 88888.00 2007-03-01 02:56:17.904 060 18172.25 73.06 52681.33 88888.00 2007-03-01 02:56:18.404 060 18172.12 73.19 52681.25 88888.00 2007-03-01 02:56:18.904 060 18172.12 73.29 52681.15 88888.00 2007-03-01 02:56:19.404 060 18172.11 73.21 52681.10 88888.00 2007-03-01 02:56:19.904 060 18172.08 73.16 52681.17 88888.00 2007-03-01 02:56:20.404 060 18172.13 73.19 52681.14 88888.00 2007-03-01 02:56:20.904 060 18172.22 73.15 52681.15 88888.00 2007-03-01 02:56:21.404 060 18172.11 73.14 52681.17 88888.00 2007-03-01 02:56:21.904 060 18172.06 73.11 52681.37 88888.00 2007-03-01 02:56:22.404 060 18172.06 73.06 52681.33 88888.00 2007-03-01 02:56:22.904 060 18172.05 73.00 52681.33 88888.00 2007-03-01 02:56:23.404 060 18172.06 73.03 52681.37 88888.00 2007-03-01 02:56:23.904 060 18172.09 73.03 52681.24 88888.00 2007-03-01 02:56:24.404 060 18172.09 72.97 52681.21 88888.00 2007-03-01 02:56:24.904 060 18172.01 72.92 52681.28 88888.00 2007-03-01 02:56:25.404 060 18172.02 72.96 52681.32 88888.00 2007-03-01 02:56:25.904 060 18172.16 73.00 52681.28 88888.00 2007-03-01 02:56:26.404 060 18172.28 72.99 52681.28 88888.00 2007-03-01 02:56:26.904 060 18172.27 73.01 52681.27 88888.00 2007-03-01 02:56:27.404 060 18172.30 73.05 52681.28 88888.00 2007-03-01 02:56:27.904 060 18172.25 73.05 52681.27 88888.00 2007-03-01 02:56:28.404 060 18172.22 73.03 52681.28 88888.00 2007-03-01 02:56:28.904 060 18172.18 73.04 52681.17 88888.00 2007-03-01 02:56:29.404 060 18172.13 73.09 52681.23 88888.00 2007-03-01 02:56:29.904 060 18172.12 73.09 52681.19 88888.00 2007-03-01 02:56:30.404 060 18172.18 73.00 52681.37 88888.00 2007-03-01 02:56:30.904 060 18172.23 73.01 52681.41 88888.00 2007-03-01 02:56:31.404 060 18172.17 73.06 52681.36 88888.00 2007-03-01 02:56:31.904 060 18172.13 73.09 52681.27 88888.00 2007-03-01 02:56:32.404 060 18172.10 73.06 52681.43 88888.00 2007-03-01 02:56:32.904 060 18172.11 72.97 52681.37 88888.00 2007-03-01 02:56:33.404 060 18172.08 72.92 52681.39 88888.00 2007-03-01 02:56:33.904 060 18172.11 72.94 52681.35 88888.00 2007-03-01 02:56:34.404 060 18172.05 72.95 52681.38 88888.00 2007-03-01 02:56:34.904 060 18171.99 72.86 52681.38 88888.00 2007-03-01 02:56:35.404 060 18172.02 72.91 52681.47 88888.00 2007-03-01 02:56:35.904 060 18172.04 72.95 52681.55 88888.00 2007-03-01 02:56:36.404 060 18171.90 72.97 52681.48 88888.00 2007-03-01 02:56:36.904 060 18171.95 73.00 52681.50 88888.00 2007-03-01 02:56:37.404 060 18171.95 72.98 52681.49 88888.00 2007-03-01 02:56:37.904 060 18171.74 72.94 52681.43 88888.00 2007-03-01 02:56:38.404 060 18171.75 72.95 52681.47 88888.00 2007-03-01 02:56:38.904 060 18171.80 73.03 52681.50 88888.00 2007-03-01 02:56:39.404 060 18171.68 73.10 52681.42 88888.00 2007-03-01 02:56:39.904 060 18171.62 73.11 52681.28 88888.00 2007-03-01 02:56:40.404 060 18171.69 73.06 52681.37 88888.00 2007-03-01 02:56:40.904 060 18171.64 73.04 52681.30 88888.00 2007-03-01 02:56:41.404 060 18171.54 73.13 52681.24 88888.00 2007-03-01 02:56:41.904 060 18171.63 73.19 52681.27 88888.00 2007-03-01 02:56:42.404 060 18171.67 73.20 52681.28 88888.00 2007-03-01 02:56:42.904 060 18171.68 73.23 52681.31 88888.00 2007-03-01 02:56:43.404 060 18171.68 73.29 52681.41 88888.00 2007-03-01 02:56:43.904 060 18171.54 73.25 52681.36 88888.00 2007-03-01 02:56:44.404 060 18171.44 73.29 52681.41 88888.00 2007-03-01 02:56:44.904 060 18171.39 73.20 52681.51 88888.00 2007-03-01 02:56:45.404 060 18171.33 73.19 52681.54 88888.00 2007-03-01 02:56:45.904 060 18171.32 73.17 52681.71 88888.00 2007-03-01 02:56:46.404 060 18171.36 73.18 52681.59 88888.00 2007-03-01 02:56:46.904 060 18171.40 73.15 52681.59 88888.00 2007-03-01 02:56:47.404 060 18171.24 73.20 52681.63 88888.00 2007-03-01 02:56:47.904 060 18171.19 73.20 52681.52 88888.00 2007-03-01 02:56:48.404 060 18171.24 73.19 52681.40 88888.00 2007-03-01 02:56:48.904 060 18171.26 73.24 52681.27 88888.00 2007-03-01 02:56:49.404 060 18171.26 73.28 52681.32 88888.00 2007-03-01 02:56:49.904 060 18171.21 73.23 52681.42 88888.00 2007-03-01 02:56:50.404 060 18171.20 73.25 52681.47 88888.00 2007-03-01 02:56:50.904 060 18171.32 73.34 52681.49 88888.00 2007-03-01 02:56:51.404 060 18171.44 73.37 52681.46 88888.00 2007-03-01 02:56:51.904 060 18171.43 73.34 52681.33 88888.00 2007-03-01 02:56:52.404 060 18171.34 73.36 52681.31 88888.00 2007-03-01 02:56:52.904 060 18171.32 73.37 52681.28 88888.00 2007-03-01 02:56:53.404 060 18171.26 73.40 52681.25 88888.00 2007-03-01 02:56:53.904 060 18171.29 73.44 52681.30 88888.00 2007-03-01 02:56:54.404 060 18171.36 73.36 52681.46 88888.00 2007-03-01 02:56:54.904 060 18171.50 73.38 52681.40 88888.00 2007-03-01 02:56:55.404 060 18171.42 73.40 52681.29 88888.00 2007-03-01 02:56:55.904 060 18171.31 73.40 52681.26 88888.00 2007-03-01 02:56:56.404 060 18171.29 73.45 52681.29 88888.00 2007-03-01 02:56:56.904 060 18171.21 73.41 52681.44 88888.00 2007-03-01 02:56:57.404 060 18171.10 73.41 52681.41 88888.00 2007-03-01 02:56:57.904 060 18171.13 73.42 52681.35 88888.00 2007-03-01 02:56:58.404 060 18171.13 73.46 52681.28 88888.00 2007-03-01 02:56:58.904 060 18171.32 73.46 52681.21 88888.00 2007-03-01 02:56:59.404 060 18171.44 73.45 52681.24 88888.00 2007-03-01 02:56:59.904 060 18171.42 73.45 52681.21 88888.00 2007-03-01 02:57:00.404 060 18171.35 73.41 52681.10 88888.00 2007-03-01 02:57:00.904 060 18171.41 73.42 52681.09 88888.00 2007-03-01 02:57:01.404 060 18171.36 73.48 52681.07 88888.00 2007-03-01 02:57:01.904 060 18171.34 73.49 52681.08 88888.00 2007-03-01 02:57:02.404 060 18171.25 73.48 52681.07 88888.00 2007-03-01 02:57:02.904 060 18171.21 73.42 52681.17 88888.00 2007-03-01 02:57:03.404 060 18171.21 73.33 52681.23 88888.00 2007-03-01 02:57:03.904 060 18171.20 73.29 52681.14 88888.00 2007-03-01 02:57:04.404 060 18171.29 73.26 52681.07 88888.00 2007-03-01 02:57:04.904 060 18171.25 73.33 52681.10 88888.00 2007-03-01 02:57:05.404 060 18171.14 73.34 52681.10 88888.00 2007-03-01 02:57:05.904 060 18171.14 73.33 52681.07 88888.00 2007-03-01 02:57:06.404 060 18171.12 73.29 52681.15 88888.00 2007-03-01 02:57:06.904 060 18171.25 73.32 52681.25 88888.00 2007-03-01 02:57:07.404 060 18171.24 73.41 52681.26 88888.00 2007-03-01 02:57:07.904 060 18171.19 73.47 52681.23 88888.00 2007-03-01 02:57:08.404 060 18171.25 73.48 52681.40 88888.00 2007-03-01 02:57:08.904 060 18171.25 73.41 52681.37 88888.00 2007-03-01 02:57:09.404 060 18171.26 73.31 52681.29 88888.00 2007-03-01 02:57:09.904 060 18171.28 73.28 52681.28 88888.00 2007-03-01 02:57:10.404 060 18171.22 73.29 52681.27 88888.00 2007-03-01 02:57:10.904 060 18171.17 73.24 52681.27 88888.00 2007-03-01 02:57:11.404 060 18171.24 73.23 52681.30 88888.00 2007-03-01 02:57:11.904 060 18171.28 73.28 52681.25 88888.00 2007-03-01 02:57:12.404 060 18171.34 73.22 52681.27 88888.00 2007-03-01 02:57:12.904 060 18171.33 73.24 52681.21 88888.00 2007-03-01 02:57:13.404 060 18171.37 73.29 52681.23 88888.00 2007-03-01 02:57:13.904 060 18171.37 73.20 52681.42 88888.00 2007-03-01 02:57:14.404 060 18171.32 73.22 52681.42 88888.00 2007-03-01 02:57:14.904 060 18171.29 73.19 52681.43 88888.00 2007-03-01 02:57:15.404 060 18171.33 73.20 52681.39 88888.00 2007-03-01 02:57:15.904 060 18171.49 73.25 52681.42 88888.00 2007-03-01 02:57:16.404 060 18171.50 73.25 52681.42 88888.00 2007-03-01 02:57:16.904 060 18171.34 73.25 52681.50 88888.00 2007-03-01 02:57:17.404 060 18171.26 73.25 52681.64 88888.00 2007-03-01 02:57:17.904 060 18171.34 73.31 52681.72 88888.00 2007-03-01 02:57:18.404 060 18171.34 73.26 52681.67 88888.00 2007-03-01 02:57:18.904 060 18171.29 73.21 52681.68 88888.00 2007-03-01 02:57:19.404 060 18171.32 73.16 52681.68 88888.00 2007-03-01 02:57:19.904 060 18171.34 73.25 52681.63 88888.00 2007-03-01 02:57:20.404 060 18171.30 73.31 52681.49 88888.00 2007-03-01 02:57:20.904 060 18171.42 73.26 52681.49 88888.00 2007-03-01 02:57:21.404 060 18171.39 73.31 52681.48 88888.00 2007-03-01 02:57:21.904 060 18171.31 73.26 52681.53 88888.00 2007-03-01 02:57:22.404 060 18171.29 73.29 52681.52 88888.00 2007-03-01 02:57:22.904 060 18171.32 73.22 52681.48 88888.00 2007-03-01 02:57:23.404 060 18171.28 73.29 52681.50 88888.00 2007-03-01 02:57:23.904 060 18171.29 73.31 52681.43 88888.00 2007-03-01 02:57:24.404 060 18171.30 73.29 52681.42 88888.00 2007-03-01 02:57:24.904 060 18171.20 73.24 52681.44 88888.00 2007-03-01 02:57:25.404 060 18171.21 73.16 52681.54 88888.00 2007-03-01 02:57:25.904 060 18171.25 73.17 52681.59 88888.00 2007-03-01 02:57:26.404 060 18171.26 73.15 52681.55 88888.00 2007-03-01 02:57:26.904 060 18171.37 73.14 52681.51 88888.00 2007-03-01 02:57:27.401 060 18171.32 73.17 52681.35 88888.00 2007-03-01 02:57:27.901 060 18171.23 73.17 52681.24 88888.00 2007-03-01 02:57:28.401 060 18171.29 73.08 52681.35 88888.00 2007-03-01 02:57:28.901 060 18171.25 73.04 52681.54 88888.00 2007-03-01 02:57:29.401 060 18171.20 72.99 52681.47 88888.00 2007-03-01 02:57:29.901 060 18171.23 72.98 52681.48 88888.00 2007-03-01 02:57:30.401 060 18171.18 73.07 52681.55 88888.00 2007-03-01 02:57:30.901 060 18171.18 73.09 52681.61 88888.00 2007-03-01 02:57:31.401 060 18171.21 73.18 52681.50 88888.00 2007-03-01 02:57:31.901 060 18171.10 73.19 52681.48 88888.00 2007-03-01 02:57:32.401 060 18171.09 73.12 52681.51 88888.00 2007-03-01 02:57:32.901 060 18171.09 73.10 52681.41 88888.00 2007-03-01 02:57:33.401 060 18170.96 73.09 52681.42 88888.00 2007-03-01 02:57:33.901 060 18170.98 73.10 52681.46 88888.00 2007-03-01 02:57:34.401 060 18171.01 73.05 52681.40 88888.00 2007-03-01 02:57:34.901 060 18170.95 73.08 52681.38 88888.00 2007-03-01 02:57:35.401 060 18170.97 73.00 52681.43 88888.00 2007-03-01 02:57:35.901 060 18170.98 72.94 52681.41 88888.00 2007-03-01 02:57:36.401 060 18171.04 73.00 52681.42 88888.00 2007-03-01 02:57:36.901 060 18170.92 73.02 52681.50 88888.00 2007-03-01 02:57:37.401 060 18170.91 73.01 52681.36 88888.00 2007-03-01 02:57:37.901 060 18170.88 73.00 52681.35 88888.00 2007-03-01 02:57:38.401 060 18170.98 73.01 52681.32 88888.00 2007-03-01 02:57:38.901 060 18171.06 72.97 52681.23 88888.00 2007-03-01 02:57:39.401 060 18171.02 73.02 52681.27 88888.00 2007-03-01 02:57:39.901 060 18170.91 72.99 52681.32 88888.00 2007-03-01 02:57:40.401 060 18170.95 73.04 52681.33 88888.00 2007-03-01 02:57:40.901 060 18171.04 73.07 52681.24 88888.00 2007-03-01 02:57:41.401 060 18171.02 73.11 52681.29 88888.00 2007-03-01 02:57:41.901 060 18171.01 73.06 52681.39 88888.00 2007-03-01 02:57:42.401 060 18171.03 73.05 52681.31 88888.00 2007-03-01 02:57:42.901 060 18170.85 72.98 52681.20 88888.00 2007-03-01 02:57:43.401 060 18170.93 73.01 52681.24 88888.00 2007-03-01 02:57:43.901 060 18170.91 73.07 52681.17 88888.00 2007-03-01 02:57:44.401 060 18170.88 73.18 52681.15 88888.00 2007-03-01 02:57:44.901 060 18170.87 73.06 52681.21 88888.00 2007-03-01 02:57:45.401 060 18170.88 72.92 52681.19 88888.00 2007-03-01 02:57:45.901 060 18170.93 73.00 52681.21 88888.00 2007-03-01 02:57:46.401 060 18170.93 73.01 52681.25 88888.00 2007-03-01 02:57:46.901 060 18170.97 72.98 52681.21 88888.00 2007-03-01 02:57:47.401 060 18170.84 72.94 52681.18 88888.00 2007-03-01 02:57:47.901 060 18171.04 72.92 52681.14 88888.00 2007-03-01 02:57:48.401 060 18171.06 73.00 52681.18 88888.00 2007-03-01 02:57:48.901 060 18170.99 73.00 52681.29 88888.00 2007-03-01 02:57:49.401 060 18170.81 73.02 52681.37 88888.00 2007-03-01 02:57:49.901 060 18170.78 72.95 52681.23 88888.00 2007-03-01 02:57:50.401 060 18170.82 72.98 52681.27 88888.00 2007-03-01 02:57:50.901 060 18170.82 73.10 52681.37 88888.00 2007-03-01 02:57:51.401 060 18170.86 73.08 52681.36 88888.00 2007-03-01 02:57:51.901 060 18170.79 73.07 52681.37 88888.00 2007-03-01 02:57:52.401 060 18170.87 73.08 52681.27 88888.00 2007-03-01 02:57:52.901 060 18170.88 73.14 52681.27 88888.00 2007-03-01 02:57:53.401 060 18170.85 73.10 52681.25 88888.00 2007-03-01 02:57:53.901 060 18170.78 73.12 52681.35 88888.00 2007-03-01 02:57:54.401 060 18170.71 73.05 52681.36 88888.00 2007-03-01 02:57:54.901 060 18170.77 72.99 52681.28 88888.00 2007-03-01 02:57:55.401 060 18170.81 72.97 52681.30 88888.00 2007-03-01 02:57:55.901 060 18170.84 72.94 52681.27 88888.00 2007-03-01 02:57:56.401 060 18170.88 72.86 52681.18 88888.00 2007-03-01 02:57:56.901 060 18170.86 72.86 52681.14 88888.00 2007-03-01 02:57:57.401 060 18170.82 72.98 52681.18 88888.00 2007-03-01 02:57:57.901 060 18170.87 72.97 52681.32 88888.00 2007-03-01 02:57:58.401 060 18170.78 72.96 52681.38 88888.00 2007-03-01 02:57:58.901 060 18170.90 72.96 52681.29 88888.00 2007-03-01 02:57:59.401 060 18171.04 72.87 52681.33 88888.00 2007-03-01 02:57:59.901 060 18170.96 72.87 52681.38 88888.00 2007-03-01 02:58:00.401 060 18170.91 72.94 52681.41 88888.00 2007-03-01 02:58:00.901 060 18170.80 72.98 52681.28 88888.00 2007-03-01 02:58:01.401 060 18170.79 72.87 52681.28 88888.00 2007-03-01 02:58:01.901 060 18170.81 72.83 52681.33 88888.00 2007-03-01 02:58:02.401 060 18170.70 72.95 52681.28 88888.00 2007-03-01 02:58:02.901 060 18170.65 72.99 52681.18 88888.00 2007-03-01 02:58:03.401 060 18170.80 73.05 52681.36 88888.00 2007-03-01 02:58:03.901 060 18170.82 72.98 52681.41 88888.00 2007-03-01 02:58:04.401 060 18170.79 72.94 52681.27 88888.00 2007-03-01 02:58:04.901 060 18170.81 72.95 52681.33 88888.00 2007-03-01 02:58:05.401 060 18170.70 72.86 52681.33 88888.00 2007-03-01 02:58:05.901 060 18170.65 72.75 52681.24 88888.00 2007-03-01 02:58:06.401 060 18170.71 72.75 52681.27 88888.00 2007-03-01 02:58:06.901 060 18170.73 72.75 52681.37 88888.00 2007-03-01 02:58:07.401 060 18170.76 72.69 52681.38 88888.00 2007-03-01 02:58:07.901 060 18170.81 72.74 52681.37 88888.00 2007-03-01 02:58:08.401 060 18170.70 72.84 52681.33 88888.00 2007-03-01 02:58:08.901 060 18170.75 72.89 52681.29 88888.00 2007-03-01 02:58:09.401 060 18170.81 72.86 52681.28 88888.00 2007-03-01 02:58:09.901 060 18170.86 72.89 52681.36 88888.00 2007-03-01 02:58:10.401 060 18170.73 72.90 52681.40 88888.00 2007-03-01 02:58:10.901 060 18170.66 72.83 52681.50 88888.00 2007-03-01 02:58:11.401 060 18170.61 72.76 52681.50 88888.00 2007-03-01 02:58:11.901 060 18170.67 72.79 52681.49 88888.00 2007-03-01 02:58:12.401 060 18170.75 72.81 52681.53 88888.00 2007-03-01 02:58:12.901 060 18170.78 72.85 52681.60 88888.00 2007-03-01 02:58:13.401 060 18170.82 72.92 52681.62 88888.00 2007-03-01 02:58:13.901 060 18170.59 72.87 52681.49 88888.00 2007-03-01 02:58:14.401 060 18170.57 72.75 52681.47 88888.00 2007-03-01 02:58:14.901 060 18170.70 72.83 52681.42 88888.00 2007-03-01 02:58:15.401 060 18170.69 72.88 52681.39 88888.00 2007-03-01 02:58:15.901 060 18170.74 72.96 52681.49 88888.00 2007-03-01 02:58:16.401 060 18170.86 73.00 52681.38 88888.00 2007-03-01 02:58:16.901 060 18170.85 72.95 52681.38 88888.00 2007-03-01 02:58:17.401 060 18170.79 72.92 52681.38 88888.00 2007-03-01 02:58:17.901 060 18170.76 72.88 52681.46 88888.00 2007-03-01 02:58:18.401 060 18170.80 72.85 52681.47 88888.00 2007-03-01 02:58:18.901 060 18170.71 72.90 52681.48 88888.00 2007-03-01 02:58:19.401 060 18170.71 72.97 52681.48 88888.00 2007-03-01 02:58:19.901 060 18170.89 72.98 52681.43 88888.00 2007-03-01 02:58:20.401 060 18170.82 72.88 52681.39 88888.00 2007-03-01 02:58:20.901 060 18170.79 72.87 52681.38 88888.00 2007-03-01 02:58:21.401 060 18170.77 72.86 52681.51 88888.00 2007-03-01 02:58:21.901 060 18170.79 72.85 52681.60 88888.00 2007-03-01 02:58:22.401 060 18170.63 72.84 52681.60 88888.00 2007-03-01 02:58:22.901 060 18170.61 72.83 52681.56 88888.00 2007-03-01 02:58:23.401 060 18170.67 72.89 52681.53 88888.00 2007-03-01 02:58:23.901 060 18170.78 72.92 52681.51 88888.00 2007-03-01 02:58:24.401 060 18170.78 72.90 52681.48 88888.00 2007-03-01 02:58:24.901 060 18170.54 72.92 52681.49 88888.00 2007-03-01 02:58:25.401 060 18170.49 72.90 52681.47 88888.00 2007-03-01 02:58:25.901 060 18170.60 72.90 52681.50 88888.00 2007-03-01 02:58:26.401 060 18170.55 72.95 52681.52 88888.00 2007-03-01 02:58:26.901 060 18170.54 72.89 52681.40 88888.00 2007-03-01 02:58:27.401 060 18170.65 72.85 52681.40 88888.00 2007-03-01 02:58:27.901 060 18170.66 72.86 52681.49 88888.00 2007-03-01 02:58:28.401 060 18170.64 72.87 52681.42 88888.00 2007-03-01 02:58:28.901 060 18170.57 72.91 52681.39 88888.00 2007-03-01 02:58:29.401 060 18170.45 72.91 52681.33 88888.00 2007-03-01 02:58:29.901 060 18170.39 72.97 52681.25 88888.00 2007-03-01 02:58:30.401 060 18170.63 73.05 52681.27 88888.00 2007-03-01 02:58:30.901 060 18170.58 73.06 52681.35 88888.00 2007-03-01 02:58:31.401 060 18170.59 72.98 52681.33 88888.00 2007-03-01 02:58:31.901 060 18170.60 72.97 52681.25 88888.00 2007-03-01 02:58:32.401 060 18170.61 72.99 52681.25 88888.00 2007-03-01 02:58:32.901 060 18170.70 72.96 52681.33 88888.00 2007-03-01 02:58:33.401 060 18170.70 73.00 52681.24 88888.00 2007-03-01 02:58:33.901 060 18170.73 72.94 52681.30 88888.00 2007-03-01 02:58:34.401 060 18170.70 72.90 52681.26 88888.00 2007-03-01 02:58:34.901 060 18170.53 73.00 52681.27 88888.00 2007-03-01 02:58:35.401 060 18170.68 73.08 52681.24 88888.00 2007-03-01 02:58:35.901 060 18170.67 73.02 52681.21 88888.00 2007-03-01 02:58:36.401 060 18170.53 73.02 52681.25 88888.00 2007-03-01 02:58:36.901 060 18170.59 73.01 52681.24 88888.00 2007-03-01 02:58:37.401 060 18170.54 73.09 52681.25 88888.00 2007-03-01 02:58:37.901 060 18170.54 73.04 52681.32 88888.00 2007-03-01 02:58:38.401 060 18170.67 72.91 52681.36 88888.00 2007-03-01 02:58:38.901 060 18170.66 72.89 52681.38 88888.00 2007-03-01 02:58:39.401 060 18170.69 73.04 52681.33 88888.00 2007-03-01 02:58:39.901 060 18170.74 73.11 52681.20 88888.00 2007-03-01 02:58:40.401 060 18170.61 73.17 52681.12 88888.00 2007-03-01 02:58:40.901 060 18170.55 73.14 52681.09 88888.00 2007-03-01 02:58:41.401 060 18170.65 73.08 52681.17 88888.00 2007-03-01 02:58:41.901 060 18170.70 73.09 52681.12 88888.00 2007-03-01 02:58:42.401 060 18170.64 73.09 52681.04 88888.00 2007-03-01 02:58:42.901 060 18170.75 73.07 52681.12 88888.00 2007-03-01 02:58:43.401 060 18170.76 73.05 52681.10 88888.00 2007-03-01 02:58:43.901 060 18170.65 73.03 52681.08 88888.00 2007-03-01 02:58:44.401 060 18170.58 73.07 52681.03 88888.00 2007-03-01 02:58:44.901 060 18170.53 73.12 52680.95 88888.00 2007-03-01 02:58:45.401 060 18170.45 73.01 52681.19 88888.00 2007-03-01 02:58:45.901 060 18170.56 73.04 52681.15 88888.00 2007-03-01 02:58:46.401 060 18170.59 73.05 52681.12 88888.00 2007-03-01 02:58:46.901 060 18170.56 73.03 52681.12 88888.00 2007-03-01 02:58:47.401 060 18170.55 73.00 52681.14 88888.00 2007-03-01 02:58:47.901 060 18170.54 73.06 52681.15 88888.00 2007-03-01 02:58:48.401 060 18170.48 73.07 52681.12 88888.00 2007-03-01 02:58:48.901 060 18170.42 73.06 52681.08 88888.00 2007-03-01 02:58:49.401 060 18170.45 73.06 52681.15 88888.00 2007-03-01 02:58:49.901 060 18170.48 73.06 52681.12 88888.00 2007-03-01 02:58:50.401 060 18170.44 73.17 52681.13 88888.00 2007-03-01 02:58:50.901 060 18170.42 73.19 52681.13 88888.00 2007-03-01 02:58:51.401 060 18170.47 73.15 52681.12 88888.00 2007-03-01 02:58:51.901 060 18170.36 73.16 52681.07 88888.00 2007-03-01 02:58:52.401 060 18170.37 73.11 52681.18 88888.00 2007-03-01 02:58:52.901 060 18170.46 73.10 52681.19 88888.00 2007-03-01 02:58:53.401 060 18170.55 73.10 52681.20 88888.00 2007-03-01 02:58:53.901 060 18170.55 73.21 52681.25 88888.00 2007-03-01 02:58:54.401 060 18170.48 73.21 52681.30 88888.00 2007-03-01 02:58:54.901 060 18170.37 73.11 52681.12 88888.00 2007-03-01 02:58:55.401 060 18170.43 73.04 52681.06 88888.00 2007-03-01 02:58:55.901 060 18170.47 73.02 52681.07 88888.00 2007-03-01 02:58:56.401 060 18170.41 72.97 52681.15 88888.00 2007-03-01 02:58:56.901 060 18170.43 73.04 52681.08 88888.00 2007-03-01 02:58:57.401 060 18170.32 73.04 52681.03 88888.00 2007-03-01 02:58:57.901 060 18170.28 73.09 52681.06 88888.00 2007-03-01 02:58:58.401 060 18170.30 73.08 52681.09 88888.00 2007-03-01 02:58:58.901 060 18170.31 73.09 52681.17 88888.00 2007-03-01 02:58:59.401 060 18170.46 73.06 52681.08 88888.00 2007-03-01 02:58:59.901 060 18170.35 73.04 52681.09 88888.00 2007-03-01 02:59:00.401 060 18170.30 73.02 52681.01 88888.00 2007-03-01 02:59:00.901 060 18170.34 73.05 52680.92 88888.00 2007-03-01 02:59:01.401 060 18170.35 73.07 52681.03 88888.00 2007-03-01 02:59:01.901 060 18170.30 73.07 52681.18 88888.00 2007-03-01 02:59:02.401 060 18170.37 73.09 52681.15 88888.00 2007-03-01 02:59:02.901 060 18170.45 73.08 52681.10 88888.00 2007-03-01 02:59:03.401 060 18170.36 73.04 52681.01 88888.00 2007-03-01 02:59:03.901 060 18170.24 73.01 52681.07 88888.00 2007-03-01 02:59:04.401 060 18170.09 73.00 52681.04 88888.00 2007-03-01 02:59:04.901 060 18170.23 72.95 52680.91 88888.00 2007-03-01 02:59:05.401 060 18170.34 72.85 52680.97 88888.00 2007-03-01 02:59:05.901 060 18170.26 72.92 52680.97 88888.00 2007-03-01 02:59:06.401 060 18170.22 72.92 52680.97 88888.00 2007-03-01 02:59:06.901 060 18170.26 72.90 52680.84 88888.00 2007-03-01 02:59:07.401 060 18170.35 72.76 52680.85 88888.00 2007-03-01 02:59:07.901 060 18170.42 72.78 52680.85 88888.00 2007-03-01 02:59:08.401 060 18170.32 72.82 52680.86 88888.00 2007-03-01 02:59:08.901 060 18170.37 72.92 52680.93 88888.00 2007-03-01 02:59:09.401 060 18170.34 72.90 52680.96 88888.00 2007-03-01 02:59:09.901 060 18170.28 72.78 52680.93 88888.00 2007-03-01 02:59:10.401 060 18170.27 72.80 52680.95 88888.00 2007-03-01 02:59:10.901 060 18170.26 72.76 52680.90 88888.00 2007-03-01 02:59:11.401 060 18170.32 72.80 52680.92 88888.00 2007-03-01 02:59:11.901 060 18170.43 72.77 52680.93 88888.00 2007-03-01 02:59:12.401 060 18170.44 72.80 52680.90 88888.00 2007-03-01 02:59:12.901 060 18170.49 72.85 52680.93 88888.00 2007-03-01 02:59:13.401 060 18170.45 72.86 52681.01 88888.00 2007-03-01 02:59:13.901 060 18170.39 72.81 52681.14 88888.00 2007-03-01 02:59:14.401 060 18170.24 72.73 52681.15 88888.00 2007-03-01 02:59:14.901 060 18170.35 72.84 52681.10 88888.00 2007-03-01 02:59:15.401 060 18170.38 72.87 52681.07 88888.00 2007-03-01 02:59:15.901 060 18170.42 72.87 52681.04 88888.00 2007-03-01 02:59:16.401 060 18170.37 72.92 52681.07 88888.00 2007-03-01 02:59:16.901 060 18170.41 72.94 52681.09 88888.00 2007-03-01 02:59:17.401 060 18170.31 72.89 52681.06 88888.00 2007-03-01 02:59:17.901 060 18170.26 72.86 52681.13 88888.00 2007-03-01 02:59:18.401 060 18170.36 72.82 52681.16 88888.00 2007-03-01 02:59:18.901 060 18170.41 72.79 52681.19 88888.00 2007-03-01 02:59:19.401 060 18170.45 72.84 52681.15 88888.00 2007-03-01 02:59:19.901 060 18170.42 72.83 52681.26 88888.00 2007-03-01 02:59:20.401 060 18170.37 72.77 52681.33 88888.00 2007-03-01 02:59:20.901 060 18170.35 72.78 52681.27 88888.00 2007-03-01 02:59:21.401 060 18170.36 72.76 52681.33 88888.00 2007-03-01 02:59:21.901 060 18170.37 72.73 52681.35 88888.00 2007-03-01 02:59:22.401 060 18170.35 72.68 52681.41 88888.00 2007-03-01 02:59:22.901 060 18170.36 72.67 52681.44 88888.00 2007-03-01 02:59:23.401 060 18170.34 72.65 52681.37 88888.00 2007-03-01 02:59:23.901 060 18170.43 72.72 52681.36 88888.00 2007-03-01 02:59:24.401 060 18170.36 72.74 52681.48 88888.00 2007-03-01 02:59:24.901 060 18170.33 72.75 52681.31 88888.00 2007-03-01 02:59:25.401 060 18170.39 72.67 52681.17 88888.00 2007-03-01 02:59:25.901 060 18170.35 72.67 52681.20 88888.00 2007-03-01 02:59:26.401 060 18170.24 72.73 52681.18 88888.00 2007-03-01 02:59:26.901 060 18170.21 72.89 52681.13 88888.00 2007-03-01 02:59:27.401 060 18170.33 72.92 52681.04 88888.00 2007-03-01 02:59:27.901 060 18170.31 72.97 52681.19 88888.00 2007-03-01 02:59:28.401 060 18170.21 72.89 52681.26 88888.00 2007-03-01 02:59:28.901 060 18170.20 72.90 52681.21 88888.00 2007-03-01 02:59:29.401 060 18170.28 72.92 52681.18 88888.00 2007-03-01 02:59:29.901 060 18170.30 72.92 52681.25 88888.00 2007-03-01 02:59:30.401 060 18170.27 73.00 52681.25 88888.00 2007-03-01 02:59:30.901 060 18170.38 72.95 52681.16 88888.00 2007-03-01 02:59:31.401 060 18170.38 72.85 52681.07 88888.00 2007-03-01 02:59:31.901 060 18170.25 72.84 52681.09 88888.00 2007-03-01 02:59:32.401 060 18170.21 72.91 52681.20 88888.00 2007-03-01 02:59:32.901 060 18170.25 72.89 52681.27 88888.00 2007-03-01 02:59:33.401 060 18170.26 72.89 52681.18 88888.00 2007-03-01 02:59:33.901 060 18170.20 72.87 52681.06 88888.00 2007-03-01 02:59:34.401 060 18170.13 72.87 52681.12 88888.00 2007-03-01 02:59:34.901 060 18170.15 72.92 52681.05 88888.00 2007-03-01 02:59:35.401 060 18170.12 73.01 52681.10 88888.00 2007-03-01 02:59:35.901 060 18170.08 72.92 52681.08 88888.00 2007-03-01 02:59:36.401 060 18170.05 72.89 52681.12 88888.00 2007-03-01 02:59:36.901 060 18170.10 72.84 52681.17 88888.00 2007-03-01 02:59:37.401 060 18170.22 72.78 52681.12 88888.00 2007-03-01 02:59:37.901 060 18170.22 72.85 52681.02 88888.00 2007-03-01 02:59:38.401 060 18170.19 72.96 52681.04 88888.00 2007-03-01 02:59:38.901 060 18170.11 73.01 52681.12 88888.00 2007-03-01 02:59:39.401 060 18170.09 73.00 52681.10 88888.00 2007-03-01 02:59:39.901 060 18170.17 73.01 52681.08 88888.00 2007-03-01 02:59:40.401 060 18170.25 73.02 52681.15 88888.00 2007-03-01 02:59:40.901 060 18170.35 73.03 52681.13 88888.00 2007-03-01 02:59:41.401 060 18170.38 73.01 52681.08 88888.00 2007-03-01 02:59:41.901 060 18170.39 73.00 52681.14 88888.00 2007-03-01 02:59:42.401 060 18170.33 73.03 52681.16 88888.00 2007-03-01 02:59:42.901 060 18170.28 73.03 52681.23 88888.00 2007-03-01 02:59:43.401 060 18170.26 73.01 52681.09 88888.00 2007-03-01 02:59:43.901 060 18170.31 73.03 52681.12 88888.00 2007-03-01 02:59:44.401 060 18170.46 73.04 52681.15 88888.00 2007-03-01 02:59:44.901 060 18170.39 73.09 52681.17 88888.00 2007-03-01 02:59:45.401 060 18170.44 73.13 52681.12 88888.00 2007-03-01 02:59:45.901 060 18170.44 73.11 52681.01 88888.00 2007-03-01 02:59:46.401 060 18170.31 73.12 52681.03 88888.00 2007-03-01 02:59:46.901 060 18170.32 73.08 52681.17 88888.00 2007-03-01 02:59:47.401 060 18170.31 73.03 52681.24 88888.00 2007-03-01 02:59:47.901 060 18170.31 73.01 52681.17 88888.00 2007-03-01 02:59:48.401 060 18170.26 73.10 52681.27 88888.00 2007-03-01 02:59:48.901 060 18170.26 73.10 52681.24 88888.00 2007-03-01 02:59:49.401 060 18170.32 73.05 52681.29 88888.00 2007-03-01 02:59:49.901 060 18170.37 73.00 52681.39 88888.00 2007-03-01 02:59:50.401 060 18170.39 73.02 52681.26 88888.00 2007-03-01 02:59:50.901 060 18170.46 73.01 52681.23 88888.00 2007-03-01 02:59:51.401 060 18170.47 73.00 52681.07 88888.00 2007-03-01 02:59:51.901 060 18170.47 72.96 52681.14 88888.00 2007-03-01 02:59:52.401 060 18170.48 72.97 52681.18 88888.00 2007-03-01 02:59:52.901 060 18170.53 73.04 52681.27 88888.00 2007-03-01 02:59:53.401 060 18170.44 73.04 52681.31 88888.00 2007-03-01 02:59:53.901 060 18170.31 73.04 52681.33 88888.00 2007-03-01 02:59:54.401 060 18170.44 73.02 52681.33 88888.00 2007-03-01 02:59:54.901 060 18170.58 73.05 52681.33 88888.00 2007-03-01 02:59:55.401 060 18170.45 73.07 52681.30 88888.00 2007-03-01 02:59:55.901 060 18170.36 73.05 52681.19 88888.00 2007-03-01 02:59:56.401 060 18170.45 72.94 52681.27 88888.00 2007-03-01 02:59:56.901 060 18170.48 72.95 52681.28 88888.00 2007-03-01 02:59:57.401 060 18170.55 73.01 52681.28 88888.00 2007-03-01 02:59:57.901 060 18170.53 72.95 52681.27 88888.00 2007-03-01 02:59:58.401 060 18170.45 72.96 52681.28 88888.00 2007-03-01 02:59:58.901 060 18170.37 73.03 52681.26 88888.00 2007-03-01 02:59:59.401 060 18170.41 73.01 52681.23 88888.00 2007-03-01 02:59:59.901 060 18170.43 72.96 52681.18 88888.00 2007-03-01 03:00:00.401 060 18170.48 72.92 52681.17 88888.00 2007-03-01 03:00:00.901 060 18170.48 72.92 52681.19 88888.00 2007-03-01 03:00:01.401 060 18170.52 72.89 52681.25 88888.00 2007-03-01 03:00:01.901 060 18170.52 72.89 52681.29 88888.00 2007-03-01 03:00:02.401 060 18170.59 72.96 52681.36 88888.00 2007-03-01 03:00:02.901 060 18170.59 72.97 52681.33 88888.00 2007-03-01 03:00:03.401 060 18170.57 72.86 52681.23 88888.00 2007-03-01 03:00:03.901 060 18170.66 72.78 52681.17 88888.00 2007-03-01 03:00:04.401 060 18170.58 72.76 52681.14 88888.00 2007-03-01 03:00:04.901 060 18170.60 72.69 52681.18 88888.00 2007-03-01 03:00:05.401 060 18170.63 72.67 52681.13 88888.00 2007-03-01 03:00:05.901 060 18170.64 72.70 52681.10 88888.00 2007-03-01 03:00:06.401 060 18170.58 72.64 52681.10 88888.00 2007-03-01 03:00:06.901 060 18170.64 72.55 52681.01 88888.00 2007-03-01 03:00:07.401 060 18170.64 72.58 52680.96 88888.00 2007-03-01 03:00:07.901 060 18170.61 72.63 52680.98 88888.00 2007-03-01 03:00:08.401 060 18170.54 72.63 52680.95 88888.00 2007-03-01 03:00:08.901 060 18170.57 72.59 52680.92 88888.00 2007-03-01 03:00:09.401 060 18170.58 72.62 52680.96 88888.00 2007-03-01 03:00:09.901 060 18170.53 72.57 52681.00 88888.00 2007-03-01 03:00:10.401 060 18170.43 72.51 52681.05 88888.00 2007-03-01 03:00:10.901 060 18170.42 72.56 52681.05 88888.00 2007-03-01 03:00:11.401 060 18170.50 72.58 52680.98 88888.00 2007-03-01 03:00:11.901 060 18170.56 72.56 52681.03 88888.00 2007-03-01 03:00:12.401 060 18170.70 72.58 52681.07 88888.00 2007-03-01 03:00:12.901 060 18170.69 72.54 52681.03 88888.00 2007-03-01 03:00:13.401 060 18170.69 72.52 52681.04 88888.00 2007-03-01 03:00:13.901 060 18170.67 72.55 52681.03 88888.00 2007-03-01 03:00:14.401 060 18170.65 72.52 52681.07 88888.00 2007-03-01 03:00:14.901 060 18170.61 72.43 52681.04 88888.00 2007-03-01 03:00:15.401 060 18170.66 72.43 52680.93 88888.00 2007-03-01 03:00:15.901 060 18170.75 72.45 52680.92 88888.00 2007-03-01 03:00:16.401 060 18170.79 72.48 52680.98 88888.00 2007-03-01 03:00:16.901 060 18170.76 72.47 52680.96 88888.00 2007-03-01 03:00:17.401 060 18170.58 72.45 52680.85 88888.00 2007-03-01 03:00:17.901 060 18170.53 72.47 52680.95 88888.00 2007-03-01 03:00:18.401 060 18170.50 72.52 52680.91 88888.00 2007-03-01 03:00:18.901 060 18170.48 72.51 52681.01 88888.00 2007-03-01 03:00:19.401 060 18170.49 72.53 52681.03 88888.00 2007-03-01 03:00:19.901 060 18170.52 72.53 52681.01 88888.00 2007-03-01 03:00:20.401 060 18170.53 72.57 52681.05 88888.00 2007-03-01 03:00:20.901 060 18170.59 72.55 52681.04 88888.00 2007-03-01 03:00:21.401 060 18170.66 72.48 52681.07 88888.00 2007-03-01 03:00:21.901 060 18170.67 72.43 52681.00 88888.00 2007-03-01 03:00:22.401 060 18170.66 72.49 52680.94 88888.00 2007-03-01 03:00:22.901 060 18170.78 72.55 52680.95 88888.00 2007-03-01 03:00:23.401 060 18170.79 72.51 52680.97 88888.00 2007-03-01 03:00:23.901 060 18170.61 72.48 52680.85 88888.00 2007-03-01 03:00:24.401 060 18170.63 72.47 52680.95 88888.00 2007-03-01 03:00:24.901 060 18170.75 72.43 52680.91 88888.00 2007-03-01 03:00:25.401 060 18170.65 72.50 52680.84 88888.00 2007-03-01 03:00:25.901 060 18170.53 72.50 52680.95 88888.00 2007-03-01 03:00:26.401 060 18170.55 72.43 52680.97 88888.00 2007-03-01 03:00:26.901 060 18170.56 72.45 52680.86 88888.00 2007-03-01 03:00:27.401 060 18170.60 72.44 52680.77 88888.00 2007-03-01 03:00:27.901 060 18170.59 72.48 52680.81 88888.00 2007-03-01 03:00:28.401 060 18170.56 72.48 52680.83 88888.00 2007-03-01 03:00:28.901 060 18170.53 72.46 52680.89 88888.00 2007-03-01 03:00:29.401 060 18170.59 72.55 52680.98 88888.00 2007-03-01 03:00:29.901 060 18170.67 72.61 52680.90 88888.00 2007-03-01 03:00:30.401 060 18170.66 72.63 52680.93 88888.00 2007-03-01 03:00:30.901 060 18170.61 72.62 52680.93 88888.00 2007-03-01 03:00:31.401 060 18170.71 72.57 52680.95 88888.00 2007-03-01 03:00:31.901 060 18170.66 72.57 52680.85 88888.00 2007-03-01 03:00:32.401 060 18170.65 72.59 52680.94 88888.00 2007-03-01 03:00:32.901 060 18170.69 72.63 52681.01 88888.00 2007-03-01 03:00:33.401 060 18170.68 72.53 52681.01 88888.00 2007-03-01 03:00:33.901 060 18170.64 72.53 52681.05 88888.00 2007-03-01 03:00:34.401 060 18170.53 72.57 52681.03 88888.00 2007-03-01 03:00:34.901 060 18170.54 72.61 52681.13 88888.00 2007-03-01 03:00:35.401 060 18170.50 72.63 52681.18 88888.00 2007-03-01 03:00:35.901 060 18170.48 72.71 52681.09 88888.00 2007-03-01 03:00:36.401 060 18170.52 72.76 52681.15 88888.00 2007-03-01 03:00:36.901 060 18170.52 72.65 52681.12 88888.00 2007-03-01 03:00:37.401 060 18170.61 72.68 52681.13 88888.00 2007-03-01 03:00:37.901 060 18170.58 72.73 52681.07 88888.00 2007-03-01 03:00:38.401 060 18170.69 72.74 52681.08 88888.00 2007-03-01 03:00:38.901 060 18170.64 72.76 52681.13 88888.00 2007-03-01 03:00:39.401 060 18170.67 72.89 52681.04 88888.00 2007-03-01 03:00:39.901 060 18170.66 72.98 52680.98 88888.00 2007-03-01 03:00:40.401 060 18170.67 73.01 52681.03 88888.00 2007-03-01 03:00:40.901 060 18170.77 73.01 52681.04 88888.00 2007-03-01 03:00:41.401 060 18170.75 72.97 52681.07 88888.00 2007-03-01 03:00:41.901 060 18170.65 72.91 52681.03 88888.00 2007-03-01 03:00:42.401 060 18170.64 72.84 52681.00 88888.00 2007-03-01 03:00:42.901 060 18170.54 72.89 52680.98 88888.00 2007-03-01 03:00:43.401 060 18170.47 72.86 52681.01 88888.00 2007-03-01 03:00:43.901 060 18170.63 72.88 52681.01 88888.00 2007-03-01 03:00:44.401 060 18170.61 72.89 52681.06 88888.00 2007-03-01 03:00:44.901 060 18170.58 72.92 52681.01 88888.00 2007-03-01 03:00:45.401 060 18170.56 72.97 52681.09 88888.00 2007-03-01 03:00:45.901 060 18170.53 73.03 52681.04 88888.00 2007-03-01 03:00:46.401 060 18170.41 73.01 52681.10 88888.00 2007-03-01 03:00:46.901 060 18170.39 73.03 52681.13 88888.00 2007-03-01 03:00:47.401 060 18170.50 73.07 52681.19 88888.00 2007-03-01 03:00:47.901 060 18170.52 73.19 52681.16 88888.00 2007-03-01 03:00:48.401 060 18170.46 73.16 52681.17 88888.00 2007-03-01 03:00:48.901 060 18170.44 73.12 52681.13 88888.00 2007-03-01 03:00:49.401 060 18170.48 73.12 52681.09 88888.00 2007-03-01 03:00:49.901 060 18170.58 73.12 52681.14 88888.00 2007-03-01 03:00:50.401 060 18170.54 73.14 52681.09 88888.00 2007-03-01 03:00:50.901 060 18170.58 73.11 52681.05 88888.00 2007-03-01 03:00:51.401 060 18170.63 73.07 52680.96 88888.00 2007-03-01 03:00:51.901 060 18170.58 73.09 52681.05 88888.00 2007-03-01 03:00:52.401 060 18170.59 73.19 52680.98 88888.00 2007-03-01 03:00:52.901 060 18170.61 73.20 52681.00 88888.00 2007-03-01 03:00:53.401 060 18170.58 73.19 52681.02 88888.00 2007-03-01 03:00:53.901 060 18170.56 73.21 52680.98 88888.00 2007-03-01 03:00:54.401 060 18170.46 73.21 52681.06 88888.00 2007-03-01 03:00:54.901 060 18170.46 73.19 52681.02 88888.00 2007-03-01 03:00:55.401 060 18170.43 73.15 52681.10 88888.00 2007-03-01 03:00:55.901 060 18170.46 73.16 52681.09 88888.00 2007-03-01 03:00:56.401 060 18170.44 73.10 52681.09 88888.00 2007-03-01 03:00:56.901 060 18170.48 73.08 52681.03 88888.00 2007-03-01 03:00:57.401 060 18170.47 73.05 52680.93 88888.00 2007-03-01 03:00:57.901 060 18170.39 73.08 52680.85 88888.00 2007-03-01 03:00:58.401 060 18170.37 73.06 52680.92 88888.00 2007-03-01 03:00:58.901 060 18170.37 73.11 52681.07 88888.00 2007-03-01 03:00:59.401 060 18170.46 73.14 52681.05 88888.00 2007-03-01 03:00:59.901 060 18170.45 73.17 52681.12 88888.00 2007-03-01 03:01:00.401 060 18170.52 73.14 52681.10 88888.00 2007-03-01 03:01:00.901 060 18170.44 73.09 52681.14 88888.00 2007-03-01 03:01:01.401 060 18170.43 73.17 52681.14 88888.00 2007-03-01 03:01:01.901 060 18170.48 73.19 52681.07 88888.00 2007-03-01 03:01:02.401 060 18170.44 73.24 52681.13 88888.00 2007-03-01 03:01:02.901 060 18170.48 73.25 52681.08 88888.00 2007-03-01 03:01:03.401 060 18170.52 73.29 52681.07 88888.00 2007-03-01 03:01:03.901 060 18170.61 73.31 52681.21 88888.00 2007-03-01 03:01:04.401 060 18170.64 73.24 52681.31 88888.00 2007-03-01 03:01:04.901 060 18170.56 73.16 52681.29 88888.00 2007-03-01 03:01:05.401 060 18170.47 73.11 52681.24 88888.00 2007-03-01 03:01:05.901 060 18170.57 73.07 52681.16 88888.00 2007-03-01 03:01:06.401 060 18170.54 73.03 52680.97 88888.00 2007-03-01 03:01:06.901 060 18170.45 73.08 52680.92 88888.00 2007-03-01 03:01:07.401 060 18170.47 73.26 52680.95 88888.00 2007-03-01 03:01:07.901 060 18170.47 73.26 52681.01 88888.00 2007-03-01 03:01:08.401 060 18170.50 73.20 52681.04 88888.00 2007-03-01 03:01:08.901 060 18170.68 73.34 52681.07 88888.00 2007-03-01 03:01:09.401 060 18170.69 73.37 52681.00 88888.00 2007-03-01 03:01:09.901 060 18170.60 73.34 52681.01 88888.00 2007-03-01 03:01:10.401 060 18170.59 73.30 52680.98 88888.00 2007-03-01 03:01:10.901 060 18170.82 73.34 52681.03 88888.00 2007-03-01 03:01:11.401 060 18170.74 73.32 52681.03 88888.00 2007-03-01 03:01:11.901 060 18170.65 73.32 52681.02 88888.00 2007-03-01 03:01:12.401 060 18170.69 73.36 52680.85 88888.00 2007-03-01 03:01:12.901 060 18170.70 73.38 52680.92 88888.00 2007-03-01 03:01:13.401 060 18170.63 73.34 52680.97 88888.00 2007-03-01 03:01:13.901 060 18170.60 73.26 52681.05 88888.00 2007-03-01 03:01:14.401 060 18170.69 73.25 52680.98 88888.00 2007-03-01 03:01:14.901 060 18170.76 73.34 52680.97 88888.00 2007-03-01 03:01:15.401 060 18170.80 73.31 52680.84 88888.00 2007-03-01 03:01:15.901 060 18170.79 73.17 52680.92 88888.00 2007-03-01 03:01:16.401 060 18170.80 73.10 52680.89 88888.00 2007-03-01 03:01:16.901 060 18170.73 73.10 52680.90 88888.00 2007-03-01 03:01:17.401 060 18170.77 73.13 52680.85 88888.00 2007-03-01 03:01:17.901 060 18170.82 73.22 52680.89 88888.00 2007-03-01 03:01:18.401 060 18170.78 73.29 52680.95 88888.00 2007-03-01 03:01:18.901 060 18170.69 73.21 52680.95 88888.00 2007-03-01 03:01:19.401 060 18170.76 73.24 52680.90 88888.00 2007-03-01 03:01:19.901 060 18170.89 73.31 52680.83 88888.00 2007-03-01 03:01:20.401 060 18170.87 73.33 52680.73 88888.00 2007-03-01 03:01:20.901 060 18170.82 73.24 52680.86 88888.00 2007-03-01 03:01:21.401 060 18170.89 73.26 52680.91 88888.00 2007-03-01 03:01:21.901 060 18170.96 73.31 52680.90 88888.00 2007-03-01 03:01:22.401 060 18170.95 73.28 52680.97 88888.00 2007-03-01 03:01:22.901 060 18170.86 73.25 52680.94 88888.00 2007-03-01 03:01:23.401 060 18170.95 73.23 52680.97 88888.00 2007-03-01 03:01:23.901 060 18170.88 73.28 52681.04 88888.00 2007-03-01 03:01:24.401 060 18170.97 73.20 52681.01 88888.00 2007-03-01 03:01:24.901 060 18170.91 73.13 52680.98 88888.00 2007-03-01 03:01:25.401 060 18170.82 73.08 52680.92 88888.00 2007-03-01 03:01:25.901 060 18170.87 73.00 52680.93 88888.00 2007-03-01 03:01:26.401 060 18170.87 73.03 52680.91 88888.00 2007-03-01 03:01:26.901 060 18170.92 73.09 52680.84 88888.00 2007-03-01 03:01:27.401 060 18170.88 73.07 52680.84 88888.00 2007-03-01 03:01:27.901 060 18170.81 73.03 52680.89 88888.00 2007-03-01 03:01:28.401 060 18170.81 73.03 52680.95 88888.00 2007-03-01 03:01:28.901 060 18170.91 73.02 52680.96 88888.00 2007-03-01 03:01:29.401 060 18170.91 73.05 52680.98 88888.00 2007-03-01 03:01:29.901 060 18170.98 73.10 52680.93 88888.00 2007-03-01 03:01:30.401 060 18170.82 73.14 52680.93 88888.00 2007-03-01 03:01:30.901 060 18170.78 73.09 52681.02 88888.00 2007-03-01 03:01:31.401 060 18170.85 73.07 52680.93 88888.00 2007-03-01 03:01:31.901 060 18170.96 73.06 52681.07 88888.00 2007-03-01 03:01:32.401 060 18170.95 73.06 52681.15 88888.00 2007-03-01 03:01:32.901 060 18170.89 73.09 52681.04 88888.00 2007-03-01 03:01:33.401 060 18170.89 73.11 52681.06 88888.00 2007-03-01 03:01:33.901 060 18170.97 73.14 52681.17 88888.00 2007-03-01 03:01:34.401 060 18170.92 73.09 52681.16 88888.00 2007-03-01 03:01:34.901 060 18170.74 73.03 52681.12 88888.00 2007-03-01 03:01:35.401 060 18170.73 73.05 52681.18 88888.00 2007-03-01 03:01:35.901 060 18170.97 73.06 52681.12 88888.00 2007-03-01 03:01:36.401 060 18170.97 73.03 52681.09 88888.00 2007-03-01 03:01:36.901 060 18170.88 73.06 52681.16 88888.00 2007-03-01 03:01:37.401 060 18170.69 73.07 52681.17 88888.00 2007-03-01 03:01:37.901 060 18170.68 73.10 52681.15 88888.00 2007-03-01 03:01:38.401 060 18170.79 73.05 52681.12 88888.00 2007-03-01 03:01:38.901 060 18170.92 73.02 52681.09 88888.00 2007-03-01 03:01:39.401 060 18170.92 73.04 52681.12 88888.00 2007-03-01 03:01:39.901 060 18170.91 73.10 52681.21 88888.00 2007-03-01 03:01:40.401 060 18170.85 73.22 52681.20 88888.00 2007-03-01 03:01:40.901 060 18170.91 73.22 52681.08 88888.00 2007-03-01 03:01:41.401 060 18170.97 73.09 52681.06 88888.00 2007-03-01 03:01:41.901 060 18170.78 73.13 52680.96 88888.00 2007-03-01 03:01:42.401 060 18170.79 73.13 52680.93 88888.00 2007-03-01 03:01:42.901 060 18170.93 73.14 52680.91 88888.00 2007-03-01 03:01:43.401 060 18170.95 73.14 52680.92 88888.00 2007-03-01 03:01:43.901 060 18170.88 73.09 52680.96 88888.00 2007-03-01 03:01:44.401 060 18170.81 73.07 52681.06 88888.00 2007-03-01 03:01:44.901 060 18170.91 72.95 52681.07 88888.00 2007-03-01 03:01:45.401 060 18170.97 72.86 52681.07 88888.00 2007-03-01 03:01:45.901 060 18170.86 72.94 52681.07 88888.00 2007-03-01 03:01:46.401 060 18170.88 72.92 52681.14 88888.00 2007-03-01 03:01:46.901 060 18170.86 72.95 52681.15 88888.00 2007-03-01 03:01:47.401 060 18170.86 72.97 52681.17 88888.00 2007-03-01 03:01:47.901 060 18170.91 73.01 52681.01 88888.00 2007-03-01 03:01:48.401 060 18170.75 73.03 52680.86 88888.00 2007-03-01 03:01:48.901 060 18170.78 73.01 52680.89 88888.00 2007-03-01 03:01:49.401 060 18170.82 73.07 52680.92 88888.00 2007-03-01 03:01:49.901 060 18170.77 73.02 52680.93 88888.00 2007-03-01 03:01:50.401 060 18170.87 72.97 52681.02 88888.00 2007-03-01 03:01:50.901 060 18170.93 72.96 52681.08 88888.00 2007-03-01 03:01:51.401 060 18170.90 72.96 52681.06 88888.00 2007-03-01 03:01:51.901 060 18170.99 72.95 52681.10 88888.00 2007-03-01 03:01:52.401 060 18170.99 72.95 52681.14 88888.00 2007-03-01 03:01:52.901 060 18170.98 72.98 52681.07 88888.00 2007-03-01 03:01:53.401 060 18170.91 72.97 52681.05 88888.00 2007-03-01 03:01:53.901 060 18171.01 73.02 52681.03 88888.00 2007-03-01 03:01:54.401 060 18170.91 73.09 52681.00 88888.00 2007-03-01 03:01:54.901 060 18170.95 73.16 52680.97 88888.00 2007-03-01 03:01:55.401 060 18171.01 73.09 52680.90 88888.00 2007-03-01 03:01:55.901 060 18171.06 73.07 52680.89 88888.00 2007-03-01 03:01:56.401 060 18170.95 73.12 52681.02 88888.00 2007-03-01 03:01:56.901 060 18170.82 73.10 52681.02 88888.00 2007-03-01 03:01:57.401 060 18170.87 73.09 52681.05 88888.00 2007-03-01 03:01:57.901 060 18170.79 73.01 52681.07 88888.00 2007-03-01 03:01:58.401 060 18170.75 73.02 52681.06 88888.00 2007-03-01 03:01:58.901 060 18170.85 73.08 52681.10 88888.00 2007-03-01 03:01:59.401 060 18170.90 73.09 52681.02 88888.00 2007-03-01 03:01:59.901 060 18170.87 73.21 52681.03 88888.00 2007-03-01 03:02:00.401 060 18170.67 73.13 52681.02 88888.00 2007-03-01 03:02:00.901 060 18170.71 73.13 52681.17 88888.00 2007-03-01 03:02:01.401 060 18170.63 73.10 52681.23 88888.00 2007-03-01 03:02:01.901 060 18170.58 73.07 52681.24 88888.00 2007-03-01 03:02:02.401 060 18170.66 73.07 52681.06 88888.00 2007-03-01 03:02:02.901 060 18170.74 73.09 52681.08 88888.00 2007-03-01 03:02:03.401 060 18170.79 73.09 52681.19 88888.00 2007-03-01 03:02:03.901 060 18170.66 73.09 52681.05 88888.00 2007-03-01 03:02:04.401 060 18170.66 73.09 52681.09 88888.00 2007-03-01 03:02:04.901 060 18170.67 73.15 52681.15 88888.00 2007-03-01 03:02:05.401 060 18170.63 73.10 52681.00 88888.00 2007-03-01 03:02:05.901 060 18170.64 73.14 52680.92 88888.00 2007-03-01 03:02:06.401 060 18170.66 73.19 52680.84 88888.00 2007-03-01 03:02:06.901 060 18170.61 73.24 52680.89 88888.00 2007-03-01 03:02:07.401 060 18170.50 73.25 52681.01 88888.00 2007-03-01 03:02:07.901 060 18170.57 73.32 52681.09 88888.00 2007-03-01 03:02:08.401 060 18170.70 73.29 52681.02 88888.00 2007-03-01 03:02:08.901 060 18170.68 73.22 52681.00 88888.00 2007-03-01 03:02:09.401 060 18170.59 73.12 52680.98 88888.00 2007-03-01 03:02:09.901 060 18170.58 73.07 52681.00 88888.00 2007-03-01 03:02:10.401 060 18170.68 73.06 52680.91 88888.00 2007-03-01 03:02:10.901 060 18170.74 73.08 52680.90 88888.00 2007-03-01 03:02:11.401 060 18170.73 73.10 52680.90 88888.00 2007-03-01 03:02:11.901 060 18170.66 73.14 52680.98 88888.00 2007-03-01 03:02:12.401 060 18170.47 73.17 52680.98 88888.00 2007-03-01 03:02:12.901 060 18170.64 73.14 52681.02 88888.00 2007-03-01 03:02:13.401 060 18170.69 73.13 52680.96 88888.00 2007-03-01 03:02:13.901 060 18170.70 73.23 52681.07 88888.00 2007-03-01 03:02:14.401 060 18170.77 73.22 52681.13 88888.00 2007-03-01 03:02:14.901 060 18170.86 73.12 52681.15 88888.00 2007-03-01 03:02:15.401 060 18170.91 73.18 52681.21 88888.00 2007-03-01 03:02:15.901 060 18170.96 73.17 52681.15 88888.00 2007-03-01 03:02:16.401 060 18170.97 73.17 52681.09 88888.00 2007-03-01 03:02:16.901 060 18170.75 73.29 52681.10 88888.00 2007-03-01 03:02:17.401 060 18170.70 73.25 52681.13 88888.00 2007-03-01 03:02:17.901 060 18170.75 73.35 52681.08 88888.00 2007-03-01 03:02:18.401 060 18170.93 73.26 52681.05 88888.00 2007-03-01 03:02:18.901 060 18170.97 73.23 52681.07 88888.00 2007-03-01 03:02:19.401 060 18170.88 73.22 52681.04 88888.00 2007-03-01 03:02:19.901 060 18170.87 73.26 52680.96 88888.00 2007-03-01 03:02:20.401 060 18170.88 73.33 52680.91 88888.00 2007-03-01 03:02:20.901 060 18170.88 73.34 52680.89 88888.00 2007-03-01 03:02:21.401 060 18170.82 73.37 52680.90 88888.00 2007-03-01 03:02:21.901 060 18170.76 73.35 52680.89 88888.00 2007-03-01 03:02:22.401 060 18170.73 73.34 52680.98 88888.00 2007-03-01 03:02:22.901 060 18170.73 73.39 52681.00 88888.00 2007-03-01 03:02:23.401 060 18170.79 73.46 52681.05 88888.00 2007-03-01 03:02:23.901 060 18170.89 73.43 52681.12 88888.00 2007-03-01 03:02:24.401 060 18171.03 73.40 52681.10 88888.00 2007-03-01 03:02:24.901 060 18170.88 73.40 52681.21 88888.00 2007-03-01 03:02:25.401 060 18170.81 73.37 52681.21 88888.00 2007-03-01 03:02:25.901 060 18170.79 73.39 52681.16 88888.00 2007-03-01 03:02:26.401 060 18170.82 73.38 52680.85 88888.00 2007-03-01 03:02:26.901 060 18170.86 73.40 52680.89 88888.00 2007-03-01 03:02:27.401 060 18170.91 73.40 52680.98 88888.00 2007-03-01 03:02:27.901 060 18170.86 73.31 52680.93 88888.00 2007-03-01 03:02:28.401 060 18170.77 73.37 52680.94 88888.00 2007-03-01 03:02:28.901 060 18170.76 73.41 52680.92 88888.00 2007-03-01 03:02:29.401 060 18170.86 73.50 52680.92 88888.00 2007-03-01 03:02:29.901 060 18171.01 73.52 52680.93 88888.00 2007-03-01 03:02:30.401 060 18170.90 73.46 52680.89 88888.00 2007-03-01 03:02:30.901 060 18170.91 73.42 52680.97 88888.00 2007-03-01 03:02:31.401 060 18170.91 73.37 52680.97 88888.00 2007-03-01 03:02:31.901 060 18170.92 73.38 52681.06 88888.00 2007-03-01 03:02:32.401 060 18170.92 73.32 52681.06 88888.00 2007-03-01 03:02:32.901 060 18170.88 73.23 52681.06 88888.00 2007-03-01 03:02:33.401 060 18170.87 73.28 52681.04 88888.00 2007-03-01 03:02:33.901 060 18170.85 73.34 52680.94 88888.00 2007-03-01 03:02:34.401 060 18170.79 73.39 52680.94 88888.00 2007-03-01 03:02:34.901 060 18170.98 73.42 52680.92 88888.00 2007-03-01 03:02:35.401 060 18171.22 73.44 52680.89 88888.00 2007-03-01 03:02:35.901 060 18171.15 73.39 52680.79 88888.00 2007-03-01 03:02:36.401 060 18171.12 73.31 52680.73 88888.00 2007-03-01 03:02:36.901 060 18171.12 73.19 52680.82 88888.00 2007-03-01 03:02:37.401 060 18170.95 73.21 52680.84 88888.00 2007-03-01 03:02:37.901 060 18171.08 73.31 52680.77 88888.00 2007-03-01 03:02:38.401 060 18171.11 73.28 52680.90 88888.00 2007-03-01 03:02:38.901 060 18171.07 73.31 52680.86 88888.00 2007-03-01 03:02:39.401 060 18170.97 73.26 52680.81 88888.00 2007-03-01 03:02:39.901 060 18170.96 73.24 52680.75 88888.00 2007-03-01 03:02:40.401 060 18171.02 73.23 52680.81 88888.00 2007-03-01 03:02:40.901 060 18171.00 73.25 52680.88 88888.00 2007-03-01 03:02:41.401 060 18170.88 73.22 52680.95 88888.00 2007-03-01 03:02:41.901 060 18170.81 73.26 52680.95 88888.00 2007-03-01 03:02:42.401 060 18170.80 73.35 52681.00 88888.00 2007-03-01 03:02:42.901 060 18170.98 73.30 52681.02 88888.00 2007-03-01 03:02:43.401 060 18171.10 73.28 52681.04 88888.00 2007-03-01 03:02:43.901 060 18171.07 73.23 52681.06 88888.00 2007-03-01 03:02:44.401 060 18170.98 73.21 52681.02 88888.00 2007-03-01 03:02:44.901 060 18170.85 73.21 52681.05 88888.00 2007-03-01 03:02:45.401 060 18170.82 73.17 52681.05 88888.00 2007-03-01 03:02:45.901 060 18170.99 73.09 52681.03 88888.00 2007-03-01 03:02:46.401 060 18170.95 73.15 52681.04 88888.00 2007-03-01 03:02:46.901 060 18170.97 73.17 52681.08 88888.00 2007-03-01 03:02:47.401 060 18170.98 73.21 52681.14 88888.00 2007-03-01 03:02:47.901 060 18171.00 73.20 52681.08 88888.00 2007-03-01 03:02:48.401 060 18171.06 73.17 52680.97 88888.00 2007-03-01 03:02:48.901 060 18171.13 73.19 52681.00 88888.00 2007-03-01 03:02:49.401 060 18171.08 73.17 52681.01 88888.00 2007-03-01 03:02:49.901 060 18170.99 73.22 52680.96 88888.00 2007-03-01 03:02:50.401 060 18171.14 73.09 52680.92 88888.00 2007-03-01 03:02:50.901 060 18171.01 73.07 52680.81 88888.00 2007-03-01 03:02:51.401 060 18171.07 73.18 52680.79 88888.00 2007-03-01 03:02:51.901 060 18171.11 73.15 52680.92 88888.00 2007-03-01 03:02:52.401 060 18171.04 73.14 52680.94 88888.00 2007-03-01 03:02:52.901 060 18170.95 73.12 52680.91 88888.00 2007-03-01 03:02:53.401 060 18171.06 73.02 52680.96 88888.00 2007-03-01 03:02:53.901 060 18171.11 73.00 52681.04 88888.00 2007-03-01 03:02:54.401 060 18171.06 73.00 52680.91 88888.00 2007-03-01 03:02:54.901 060 18170.97 73.15 52680.92 88888.00 2007-03-01 03:02:55.401 060 18170.92 73.16 52680.95 88888.00 2007-03-01 03:02:55.901 060 18170.95 73.04 52680.85 88888.00 2007-03-01 03:02:56.401 060 18170.92 73.03 52680.85 88888.00 2007-03-01 03:02:56.901 060 18170.96 73.05 52680.81 88888.00 2007-03-01 03:02:57.401 060 18170.90 73.10 52680.81 88888.00 2007-03-01 03:02:57.901 060 18170.86 73.11 52680.71 88888.00 2007-03-01 03:02:58.401 060 18170.74 73.10 52680.75 88888.00 2007-03-01 03:02:58.901 060 18170.78 73.13 52680.93 88888.00 2007-03-01 03:02:59.401 060 18170.79 73.17 52681.02 88888.00 2007-03-01 03:02:59.901 060 18170.77 73.17 52681.03 88888.00 2007-03-01 03:03:00.401 060 18170.78 73.18 52680.97 88888.00 2007-03-01 03:03:00.901 060 18170.69 73.16 52680.79 88888.00 2007-03-01 03:03:01.401 060 18170.69 73.12 52680.73 88888.00 2007-03-01 03:03:01.901 060 18170.73 73.05 52680.80 88888.00 2007-03-01 03:03:02.401 060 18170.68 73.01 52680.85 88888.00 2007-03-01 03:03:02.901 060 18170.63 72.91 52680.88 88888.00 2007-03-01 03:03:03.401 060 18170.45 72.88 52680.90 88888.00 2007-03-01 03:03:03.901 060 18170.46 72.92 52680.90 88888.00 2007-03-01 03:03:04.401 060 18170.45 72.89 52680.85 88888.00 2007-03-01 03:03:04.901 060 18170.44 72.91 52680.80 88888.00 2007-03-01 03:03:05.401 060 18170.48 72.89 52680.80 88888.00 2007-03-01 03:03:05.901 060 18170.37 72.90 52680.90 88888.00 2007-03-01 03:03:06.401 060 18170.37 72.83 52680.85 88888.00 2007-03-01 03:03:06.901 060 18170.54 72.82 52680.74 88888.00 2007-03-01 03:03:07.401 060 18170.52 72.84 52680.90 88888.00 2007-03-01 03:03:07.901 060 18170.35 72.85 52680.96 88888.00 2007-03-01 03:03:08.401 060 18170.38 72.85 52680.91 88888.00 2007-03-01 03:03:08.901 060 18170.43 72.91 52680.94 88888.00 2007-03-01 03:03:09.401 060 18170.26 72.91 52681.09 88888.00 2007-03-01 03:03:09.901 060 18170.23 72.90 52681.09 88888.00 2007-03-01 03:03:10.401 060 18170.27 73.03 52681.08 88888.00 2007-03-01 03:03:10.901 060 18170.41 72.98 52681.01 88888.00 2007-03-01 03:03:11.401 060 18170.42 73.00 52680.90 88888.00 2007-03-01 03:03:11.901 060 18170.34 72.99 52680.88 88888.00 2007-03-01 03:03:12.401 060 18170.27 72.99 52680.90 88888.00 2007-03-01 03:03:12.901 060 18170.22 72.90 52680.94 88888.00 2007-03-01 03:03:13.401 060 18170.20 72.88 52680.92 88888.00 2007-03-01 03:03:13.901 060 18170.17 72.90 52680.83 88888.00 2007-03-01 03:03:14.401 060 18170.17 72.89 52680.90 88888.00 2007-03-01 03:03:14.901 060 18170.15 72.95 52680.80 88888.00 2007-03-01 03:03:15.401 060 18170.11 73.02 52680.89 88888.00 2007-03-01 03:03:15.901 060 18170.13 72.99 52680.92 88888.00 2007-03-01 03:03:16.401 060 18170.14 72.94 52680.88 88888.00 2007-03-01 03:03:16.901 060 18170.15 73.01 52680.85 88888.00 2007-03-01 03:03:17.401 060 18170.03 73.08 52680.84 88888.00 2007-03-01 03:03:17.901 060 18169.90 73.02 52680.81 88888.00 2007-03-01 03:03:18.401 060 18170.04 72.98 52680.79 88888.00 2007-03-01 03:03:18.901 060 18170.13 73.00 52680.90 88888.00 2007-03-01 03:03:19.401 060 18170.15 73.00 52680.83 88888.00 2007-03-01 03:03:19.901 060 18170.15 72.99 52680.91 88888.00 2007-03-01 03:03:20.401 060 18170.14 72.99 52680.97 88888.00 2007-03-01 03:03:20.901 060 18170.09 72.96 52680.83 88888.00 2007-03-01 03:03:21.401 060 18170.10 72.94 52680.80 88888.00 2007-03-01 03:03:21.901 060 18170.09 72.92 52680.88 88888.00 2007-03-01 03:03:22.401 060 18170.11 73.00 52680.88 88888.00 2007-03-01 03:03:22.901 060 18170.01 73.01 52680.72 88888.00 2007-03-01 03:03:23.401 060 18170.06 73.02 52680.86 88888.00 2007-03-01 03:03:23.901 060 18170.05 73.06 52681.12 88888.00 2007-03-01 03:03:24.401 060 18170.15 73.09 52681.20 88888.00 2007-03-01 03:03:24.901 060 18170.26 73.10 52681.16 88888.00 2007-03-01 03:03:25.401 060 18170.25 73.09 52681.10 88888.00 2007-03-01 03:03:25.901 060 18170.27 73.02 52681.14 88888.00 2007-03-01 03:03:26.401 060 18170.17 73.03 52681.18 88888.00 2007-03-01 03:03:26.901 060 18170.05 73.02 52681.24 88888.00 2007-03-01 03:03:27.401 060 18170.00 73.04 52681.19 88888.00 2007-03-01 03:03:27.901 060 18169.95 72.99 52681.14 88888.00 2007-03-01 03:03:28.401 060 18170.09 72.98 52681.06 88888.00 2007-03-01 03:03:28.901 060 18170.16 72.97 52681.04 88888.00 2007-03-01 03:03:29.401 060 18170.19 72.92 52680.98 88888.00 2007-03-01 03:03:29.901 060 18170.11 73.02 52680.93 88888.00 2007-03-01 03:03:30.401 060 18170.12 73.04 52681.00 88888.00 2007-03-01 03:03:30.901 060 18170.24 73.01 52681.01 88888.00 2007-03-01 03:03:31.401 060 18170.25 72.96 52680.92 88888.00 2007-03-01 03:03:31.901 060 18170.24 72.96 52680.92 88888.00 2007-03-01 03:03:32.401 060 18170.16 72.87 52681.04 88888.00 2007-03-01 03:03:32.901 060 18170.21 72.84 52681.07 88888.00 2007-03-01 03:03:33.401 060 18170.13 72.94 52681.08 88888.00 2007-03-01 03:03:33.901 060 18170.02 72.99 52681.09 88888.00 2007-03-01 03:03:34.401 060 18170.12 72.96 52681.04 88888.00 2007-03-01 03:03:34.901 060 18170.19 72.97 52681.05 88888.00 2007-03-01 03:03:35.401 060 18170.24 72.95 52681.17 88888.00 2007-03-01 03:03:35.901 060 18170.16 72.94 52681.13 88888.00 2007-03-01 03:03:36.401 060 18170.11 73.00 52681.05 88888.00 2007-03-01 03:03:36.901 060 18170.15 73.05 52681.06 88888.00 2007-03-01 03:03:37.401 060 18170.14 73.02 52681.07 88888.00 2007-03-01 03:03:37.901 060 18170.08 72.92 52681.03 88888.00 2007-03-01 03:03:38.401 060 18170.09 72.88 52681.03 88888.00 2007-03-01 03:03:38.901 060 18170.16 72.95 52681.07 88888.00 2007-03-01 03:03:39.401 060 18170.13 72.95 52681.04 88888.00 2007-03-01 03:03:39.901 060 18170.09 72.88 52681.06 88888.00 2007-03-01 03:03:40.401 060 18170.00 72.97 52681.02 88888.00 2007-03-01 03:03:40.901 060 18170.01 72.99 52680.98 88888.00 2007-03-01 03:03:41.401 060 18170.15 72.90 52681.01 88888.00 2007-03-01 03:03:41.901 060 18170.16 72.84 52681.02 88888.00 2007-03-01 03:03:42.401 060 18170.12 72.85 52681.06 88888.00 2007-03-01 03:03:42.901 060 18170.02 72.89 52681.09 88888.00 2007-03-01 03:03:43.401 060 18169.97 72.92 52681.10 88888.00 2007-03-01 03:03:43.901 060 18170.12 72.87 52681.10 88888.00 2007-03-01 03:03:44.401 060 18170.12 72.82 52681.16 88888.00 2007-03-01 03:03:44.901 060 18170.09 72.84 52681.04 88888.00 2007-03-01 03:03:45.401 060 18170.06 72.86 52680.95 88888.00 2007-03-01 03:03:45.901 060 18170.09 72.84 52681.02 88888.00 2007-03-01 03:03:46.401 060 18170.17 72.72 52681.03 88888.00 2007-03-01 03:03:46.901 060 18170.16 72.76 52680.94 88888.00 2007-03-01 03:03:47.401 060 18170.09 72.79 52680.97 88888.00 2007-03-01 03:03:47.901 060 18170.08 72.84 52680.88 88888.00 2007-03-01 03:03:48.401 060 18170.05 72.87 52680.85 88888.00 2007-03-01 03:03:48.901 060 18169.94 72.91 52680.80 88888.00 2007-03-01 03:03:49.401 060 18169.98 72.83 52680.92 88888.00 2007-03-01 03:03:49.901 060 18170.02 72.81 52680.96 88888.00 2007-03-01 03:03:50.401 060 18169.97 72.82 52681.00 88888.00 2007-03-01 03:03:50.901 060 18169.99 72.80 52680.98 88888.00 2007-03-01 03:03:51.401 060 18169.97 72.75 52680.98 88888.00 2007-03-01 03:03:51.901 060 18170.01 72.68 52680.95 88888.00 2007-03-01 03:03:52.401 060 18170.14 72.57 52680.97 88888.00 2007-03-01 03:03:52.901 060 18170.10 72.63 52680.86 88888.00 2007-03-01 03:03:53.401 060 18169.99 72.72 52680.69 88888.00 2007-03-01 03:03:53.901 060 18170.17 72.75 52680.77 88888.00 2007-03-01 03:03:54.401 060 18170.27 72.77 52680.79 88888.00 2007-03-01 03:03:54.901 060 18170.24 72.73 52680.88 88888.00 2007-03-01 03:03:55.401 060 18170.20 72.72 52680.86 88888.00 2007-03-01 03:03:55.901 060 18170.28 72.72 52680.89 88888.00 2007-03-01 03:03:56.401 060 18170.25 72.75 52680.91 88888.00 2007-03-01 03:03:56.901 060 18170.21 72.71 52680.80 88888.00 2007-03-01 03:03:57.401 060 18170.35 72.77 52680.86 88888.00 2007-03-01 03:03:57.901 060 18170.33 72.81 52680.91 88888.00 2007-03-01 03:03:58.401 060 18170.27 72.77 52680.86 88888.00 2007-03-01 03:03:58.901 060 18170.24 72.77 52680.83 88888.00 2007-03-01 03:03:59.401 060 18170.21 72.75 52680.74 88888.00 2007-03-01 03:03:59.901 060 18170.17 72.78 52680.78 88888.00 2007-03-01 03:04:00.401 060 18170.17 72.79 52680.73 88888.00 2007-03-01 03:04:00.901 060 18170.23 72.77 52680.70 88888.00 2007-03-01 03:04:01.401 060 18170.19 72.74 52680.73 88888.00 2007-03-01 03:04:01.901 060 18170.21 72.74 52680.73 88888.00 2007-03-01 03:04:02.401 060 18170.30 72.73 52680.85 88888.00 2007-03-01 03:04:02.901 060 18170.28 72.69 52680.90 88888.00 2007-03-01 03:04:03.401 060 18170.17 72.67 52680.90 88888.00 2007-03-01 03:04:03.901 060 18170.26 72.58 52680.85 88888.00 2007-03-01 03:04:04.401 060 18170.25 72.55 52680.83 88888.00 2007-03-01 03:04:04.901 060 18170.27 72.65 52680.75 88888.00 2007-03-01 03:04:05.401 060 18170.35 72.61 52680.73 88888.00 2007-03-01 03:04:05.901 060 18170.24 72.62 52680.77 88888.00 2007-03-01 03:04:06.401 060 18170.33 72.65 52680.72 88888.00 2007-03-01 03:04:06.901 060 18170.28 72.74 52680.73 88888.00 2007-03-01 03:04:07.401 060 18170.25 72.75 52680.78 88888.00 2007-03-01 03:04:07.901 060 18170.32 72.68 52680.77 88888.00 2007-03-01 03:04:08.401 060 18170.42 72.64 52680.82 88888.00 2007-03-01 03:04:08.901 060 18170.27 72.78 52680.72 88888.00 2007-03-01 03:04:09.401 060 18170.23 72.78 52680.72 88888.00 2007-03-01 03:04:09.901 060 18170.20 72.68 52680.81 88888.00 2007-03-01 03:04:10.401 060 18170.27 72.64 52680.78 88888.00 2007-03-01 03:04:10.901 060 18170.35 72.66 52680.82 88888.00 2007-03-01 03:04:11.401 060 18170.23 72.63 52680.80 88888.00 2007-03-01 03:04:11.901 060 18170.21 72.55 52680.81 88888.00 2007-03-01 03:04:12.401 060 18170.14 72.55 52680.91 88888.00 2007-03-01 03:04:12.901 060 18170.09 72.56 52680.90 88888.00 2007-03-01 03:04:13.401 060 18170.14 72.61 52680.84 88888.00 2007-03-01 03:04:13.901 060 18170.27 72.63 52680.85 88888.00 2007-03-01 03:04:14.401 060 18170.25 72.62 52680.81 88888.00 2007-03-01 03:04:14.901 060 18170.21 72.66 52680.72 88888.00 2007-03-01 03:04:15.401 060 18170.13 72.66 52680.78 88888.00 2007-03-01 03:04:15.901 060 18170.12 72.66 52680.78 88888.00 2007-03-01 03:04:16.401 060 18170.24 72.59 52680.77 88888.00 2007-03-01 03:04:16.901 060 18170.31 72.50 52680.67 88888.00 2007-03-01 03:04:17.401 060 18170.26 72.56 52680.63 88888.00 2007-03-01 03:04:17.901 060 18170.21 72.55 52680.71 88888.00 2007-03-01 03:04:18.401 060 18170.23 72.59 52680.67 88888.00 2007-03-01 03:04:18.901 060 18170.21 72.54 52680.59 88888.00 2007-03-01 03:04:19.401 060 18170.09 72.51 52680.63 88888.00 2007-03-01 03:04:19.901 060 18170.16 72.55 52680.61 88888.00 2007-03-01 03:04:20.401 060 18170.14 72.64 52680.57 88888.00 2007-03-01 03:04:20.901 060 18170.04 72.55 52680.61 88888.00 2007-03-01 03:04:21.401 060 18170.05 72.49 52680.51 88888.00 2007-03-01 03:04:21.901 060 18170.05 72.49 52680.50 88888.00 2007-03-01 03:04:22.401 060 18170.02 72.50 52680.50 88888.00 2007-03-01 03:04:22.901 060 18170.01 72.50 52680.46 88888.00 2007-03-01 03:04:23.401 060 18169.98 72.47 52680.42 88888.00 2007-03-01 03:04:23.901 060 18170.00 72.51 52680.55 88888.00 2007-03-01 03:04:24.401 060 18170.00 72.49 52680.57 88888.00 2007-03-01 03:04:24.901 060 18170.11 72.46 52680.70 88888.00 2007-03-01 03:04:25.401 060 18169.99 72.49 52680.70 88888.00 2007-03-01 03:04:25.901 060 18170.00 72.56 52680.74 88888.00 2007-03-01 03:04:26.401 060 18169.97 72.50 52680.81 88888.00 2007-03-01 03:04:26.901 060 18169.95 72.41 52680.75 88888.00 2007-03-01 03:04:27.401 060 18169.91 72.48 52680.79 88888.00 2007-03-01 03:04:27.901 060 18169.94 72.49 52680.65 88888.00 2007-03-01 03:04:28.401 060 18169.95 72.51 52680.72 88888.00 2007-03-01 03:04:28.901 060 18169.97 72.48 52680.68 88888.00 2007-03-01 03:04:29.401 060 18169.99 72.39 52680.65 88888.00 2007-03-01 03:04:29.901 060 18169.84 72.42 52680.61 88888.00 2007-03-01 03:04:30.401 060 18169.91 72.42 52680.57 88888.00 2007-03-01 03:04:30.901 060 18169.94 72.39 52680.77 88888.00 2007-03-01 03:04:31.401 060 18169.92 72.45 52680.77 88888.00 2007-03-01 03:04:31.901 060 18169.92 72.43 52680.80 88888.00 2007-03-01 03:04:32.401 060 18169.88 72.34 52680.75 88888.00 2007-03-01 03:04:32.901 060 18169.81 72.42 52680.75 88888.00 2007-03-01 03:04:33.401 060 18169.88 72.45 52680.69 88888.00 2007-03-01 03:04:33.901 060 18169.71 72.38 52680.66 88888.00 2007-03-01 03:04:34.398 060 18169.73 72.35 52680.67 88888.00 2007-03-01 03:04:34.908 060 18169.89 72.37 52680.70 88888.00 2007-03-01 03:04:35.408 060 18169.93 72.44 52680.67 88888.00 2007-03-01 03:04:35.908 060 18169.79 72.38 52680.58 88888.00 2007-03-01 03:04:36.408 060 18169.88 72.42 52680.61 88888.00 2007-03-01 03:04:36.908 060 18169.99 72.43 52680.70 88888.00 2007-03-01 03:04:37.408 060 18169.97 72.39 52680.80 88888.00 2007-03-01 03:04:37.908 060 18169.90 72.34 52680.84 88888.00 2007-03-01 03:04:38.408 060 18170.01 72.23 52680.78 88888.00 2007-03-01 03:04:38.908 060 18169.88 72.22 52680.81 88888.00 2007-03-01 03:04:39.408 060 18169.91 72.20 52680.83 88888.00 2007-03-01 03:04:39.908 060 18170.01 72.20 52680.85 88888.00 2007-03-01 03:04:40.408 060 18169.94 72.23 52680.93 88888.00 2007-03-01 03:04:40.908 060 18169.95 72.34 52680.79 88888.00 2007-03-01 03:04:41.408 060 18169.89 72.31 52680.78 88888.00 2007-03-01 03:04:41.908 060 18169.88 72.31 52680.86 88888.00 2007-03-01 03:04:42.408 060 18169.88 72.34 52680.83 88888.00 2007-03-01 03:04:42.908 060 18169.84 72.35 52680.77 88888.00 2007-03-01 03:04:43.408 060 18169.83 72.31 52680.75 88888.00 2007-03-01 03:04:43.908 060 18169.92 72.34 52680.81 88888.00 2007-03-01 03:04:44.408 060 18169.95 72.34 52680.88 88888.00 2007-03-01 03:04:44.908 060 18169.98 72.35 52680.74 88888.00 2007-03-01 03:04:45.408 060 18170.02 72.47 52680.69 88888.00 2007-03-01 03:04:45.908 060 18169.99 72.52 52680.78 88888.00 2007-03-01 03:04:46.408 060 18169.97 72.52 52680.84 88888.00 2007-03-01 03:04:46.908 060 18169.87 72.46 52680.78 88888.00 2007-03-01 03:04:47.408 060 18169.80 72.45 52680.75 88888.00 2007-03-01 03:04:47.908 060 18169.91 72.35 52680.67 88888.00 2007-03-01 03:04:48.408 060 18170.02 72.24 52680.63 88888.00 2007-03-01 03:04:48.908 060 18169.93 72.34 52680.63 88888.00 2007-03-01 03:04:49.408 060 18170.08 72.39 52680.58 88888.00 2007-03-01 03:04:49.908 060 18170.14 72.41 52680.50 88888.00 2007-03-01 03:04:50.408 060 18170.04 72.34 52680.42 88888.00 2007-03-01 03:04:50.908 060 18169.98 72.37 52680.30 88888.00 2007-03-01 03:04:51.408 060 18169.94 72.39 52680.30 88888.00 2007-03-01 03:04:51.908 060 18170.00 72.35 52680.33 88888.00 2007-03-01 03:04:52.408 060 18170.00 72.33 52680.37 88888.00 2007-03-01 03:04:52.908 060 18170.09 72.35 52680.35 88888.00 2007-03-01 03:04:53.408 060 18170.09 72.28 52680.37 88888.00 2007-03-01 03:04:53.908 060 18170.06 72.20 52680.39 88888.00 2007-03-01 03:04:54.408 060 18170.01 72.21 52680.45 88888.00 2007-03-01 03:04:54.908 060 18169.91 72.25 52680.49 88888.00 2007-03-01 03:04:55.408 060 18170.00 72.31 52680.40 88888.00 2007-03-01 03:04:55.908 060 18170.09 72.30 52680.38 88888.00 2007-03-01 03:04:56.408 060 18170.06 72.26 52680.26 88888.00 2007-03-01 03:04:56.908 060 18170.06 72.29 52680.33 88888.00 2007-03-01 03:04:57.408 060 18170.25 72.32 52680.39 88888.00 2007-03-01 03:04:57.908 060 18170.14 72.30 52680.27 88888.00 2007-03-01 03:04:58.408 060 18170.03 72.18 52680.28 88888.00 2007-03-01 03:04:58.908 060 18170.08 72.24 52680.23 88888.00 2007-03-01 03:04:59.408 060 18170.06 72.23 52680.26 88888.00 2007-03-01 03:04:59.908 060 18170.10 72.17 52680.42 88888.00 2007-03-01 03:05:00.408 060 18169.94 72.13 52680.45 88888.00 2007-03-01 03:05:00.908 060 18170.04 72.17 52680.38 88888.00 2007-03-01 03:05:01.408 060 18170.03 72.18 52680.37 88888.00 2007-03-01 03:05:01.908 060 18170.12 72.11 52680.38 88888.00 2007-03-01 03:05:02.408 060 18170.08 72.09 52680.35 88888.00 2007-03-01 03:05:02.908 060 18169.97 72.04 52680.28 88888.00 2007-03-01 03:05:03.408 060 18169.97 72.07 52680.40 88888.00 2007-03-01 03:05:03.908 060 18170.03 72.08 52680.33 88888.00 2007-03-01 03:05:04.408 060 18170.09 72.06 52680.26 88888.00 2007-03-01 03:05:04.908 060 18170.05 72.03 52680.32 88888.00 2007-03-01 03:05:05.408 060 18170.00 71.98 52680.28 88888.00 2007-03-01 03:05:05.908 060 18170.10 72.01 52680.22 88888.00 2007-03-01 03:05:06.408 060 18170.17 72.02 52680.23 88888.00 2007-03-01 03:05:06.908 060 18170.21 71.99 52680.24 88888.00 2007-03-01 03:05:07.408 060 18170.22 71.97 52680.21 88888.00 2007-03-01 03:05:07.908 060 18170.24 72.01 52680.21 88888.00 2007-03-01 03:05:08.408 060 18170.20 71.96 52680.31 88888.00 2007-03-01 03:05:08.908 060 18170.22 71.92 52680.21 88888.00 2007-03-01 03:05:09.408 060 18170.11 71.88 52680.11 88888.00 2007-03-01 03:05:09.908 060 18170.10 71.90 52680.11 88888.00 2007-03-01 03:05:10.408 060 18170.14 71.89 52680.17 88888.00 2007-03-01 03:05:10.908 060 18170.09 71.89 52680.21 88888.00 2007-03-01 03:05:11.408 060 18170.17 71.89 52680.28 88888.00 2007-03-01 03:05:11.908 060 18170.25 71.84 52680.20 88888.00 2007-03-01 03:05:12.408 060 18170.14 71.84 52680.05 88888.00 2007-03-01 03:05:12.908 060 18170.17 71.80 52679.96 88888.00 2007-03-01 03:05:13.408 060 18170.20 71.78 52680.02 88888.00 2007-03-01 03:05:13.908 060 18170.06 71.77 52680.10 88888.00 2007-03-01 03:05:14.408 060 18170.16 71.78 52680.09 88888.00 2007-03-01 03:05:14.908 060 18170.15 71.75 52680.17 88888.00 2007-03-01 03:05:15.408 060 18170.12 71.82 52680.23 88888.00 2007-03-01 03:05:15.908 060 18170.16 71.83 52680.25 88888.00 2007-03-01 03:05:16.408 060 18170.25 71.81 52680.27 88888.00 2007-03-01 03:05:16.908 060 18170.36 71.79 52680.35 88888.00 2007-03-01 03:05:17.408 060 18170.26 71.70 52680.35 88888.00 2007-03-01 03:05:17.908 060 18170.23 71.63 52680.25 88888.00 2007-03-01 03:05:18.408 060 18170.26 71.56 52680.25 88888.00 2007-03-01 03:05:18.908 060 18170.19 71.56 52680.21 88888.00 2007-03-01 03:05:19.408 060 18170.08 71.65 52680.12 88888.00 2007-03-01 03:05:19.908 060 18170.01 71.68 52680.11 88888.00 2007-03-01 03:05:20.408 060 18170.09 71.57 52680.21 88888.00 2007-03-01 03:05:20.908 060 18170.15 71.62 52680.17 88888.00 2007-03-01 03:05:21.408 060 18170.12 71.58 52680.20 88888.00 2007-03-01 03:05:21.908 060 18170.16 71.62 52680.25 88888.00 2007-03-01 03:05:22.408 060 18170.30 71.53 52680.35 88888.00 2007-03-01 03:05:22.908 060 18170.27 71.48 52680.31 88888.00 2007-03-01 03:05:23.408 060 18170.22 71.50 52680.11 88888.00 2007-03-01 03:05:23.908 060 18170.22 71.50 52680.17 88888.00 2007-03-01 03:05:24.408 060 18170.16 71.56 52680.22 88888.00 2007-03-01 03:05:24.908 060 18170.17 71.47 52680.12 88888.00 2007-03-01 03:05:25.408 060 18170.14 71.48 52680.16 88888.00 2007-03-01 03:05:25.908 060 18170.20 71.56 52680.11 88888.00 2007-03-01 03:05:26.408 060 18170.16 71.55 52680.11 88888.00 2007-03-01 03:05:26.908 060 18170.14 71.48 52680.08 88888.00 2007-03-01 03:05:27.408 060 18170.19 71.52 52680.02 88888.00 2007-03-01 03:05:27.908 060 18170.20 71.53 52680.03 88888.00 2007-03-01 03:05:28.408 060 18170.10 71.56 52680.00 88888.00 2007-03-01 03:05:28.908 060 18170.02 71.58 52680.02 88888.00 2007-03-01 03:05:29.408 060 18170.02 71.54 52680.04 88888.00 2007-03-01 03:05:29.908 060 18170.14 71.52 52680.11 88888.00 2007-03-01 03:05:30.408 060 18170.08 71.53 52679.98 88888.00 2007-03-01 03:05:30.908 060 18169.93 71.51 52679.91 88888.00 2007-03-01 03:05:31.408 060 18170.03 71.56 52679.93 88888.00 2007-03-01 03:05:31.908 060 18170.12 71.56 52679.92 88888.00 2007-03-01 03:05:32.408 060 18170.17 71.57 52679.82 88888.00 2007-03-01 03:05:32.908 060 18170.13 71.55 52679.81 88888.00 2007-03-01 03:05:33.408 060 18170.14 71.53 52679.85 88888.00 2007-03-01 03:05:33.908 060 18170.22 71.52 52679.88 88888.00 2007-03-01 03:05:34.408 060 18170.25 71.55 52679.92 88888.00 2007-03-01 03:05:34.908 060 18170.16 71.51 52679.93 88888.00 2007-03-01 03:05:35.408 060 18170.05 71.53 52679.93 88888.00 2007-03-01 03:05:35.908 060 18170.21 71.54 52679.98 88888.00 2007-03-01 03:05:36.408 060 18170.28 71.61 52679.90 88888.00 2007-03-01 03:05:36.908 060 18170.14 71.72 52679.84 88888.00 2007-03-01 03:05:37.408 060 18170.15 71.66 52679.91 88888.00 2007-03-01 03:05:37.908 060 18170.19 71.53 52679.91 88888.00 2007-03-01 03:05:38.408 060 18170.24 71.50 52679.97 88888.00 2007-03-01 03:05:38.908 060 18170.24 71.46 52679.96 88888.00 2007-03-01 03:05:39.408 060 18170.21 71.50 52680.07 88888.00 2007-03-01 03:05:39.908 060 18170.20 71.52 52680.20 88888.00 2007-03-01 03:05:40.408 060 18170.26 71.54 52680.21 88888.00 2007-03-01 03:05:40.908 060 18170.26 71.59 52680.10 88888.00 2007-03-01 03:05:41.408 060 18170.22 71.58 52680.10 88888.00 2007-03-01 03:05:41.908 060 18170.10 71.52 52680.02 88888.00 2007-03-01 03:05:42.408 060 18170.03 71.44 52680.04 88888.00 2007-03-01 03:05:42.908 060 18170.09 71.35 52680.01 88888.00 2007-03-01 03:05:43.408 060 18170.21 71.46 52680.03 88888.00 2007-03-01 03:05:43.908 060 18170.15 71.52 52680.11 88888.00 2007-03-01 03:05:44.408 060 18170.14 71.57 52680.15 88888.00 2007-03-01 03:05:44.908 060 18170.10 71.55 52680.20 88888.00 2007-03-01 03:05:45.408 060 18170.14 71.46 52680.13 88888.00 2007-03-01 03:05:45.908 060 18170.26 71.47 52680.04 88888.00 2007-03-01 03:05:46.408 060 18170.36 71.52 52680.02 88888.00 2007-03-01 03:05:46.908 060 18170.38 71.53 52680.13 88888.00 2007-03-01 03:05:47.408 060 18170.21 71.55 52680.09 88888.00 2007-03-01 03:05:47.908 060 18170.30 71.49 52680.01 88888.00 2007-03-01 03:05:48.408 060 18170.30 71.51 52680.08 88888.00 2007-03-01 03:05:48.908 060 18170.24 71.54 52680.17 88888.00 2007-03-01 03:05:49.408 060 18170.16 71.53 52680.10 88888.00 2007-03-01 03:05:49.908 060 18170.15 71.56 52680.19 88888.00 2007-03-01 03:05:50.408 060 18170.25 71.58 52680.34 88888.00 2007-03-01 03:05:50.908 060 18170.22 71.57 52680.45 88888.00 2007-03-01 03:05:51.408 060 18170.23 71.52 52680.37 88888.00 2007-03-01 03:05:51.908 060 18170.09 71.44 52680.27 88888.00 2007-03-01 03:05:52.408 060 18170.09 71.42 52680.25 88888.00 2007-03-01 03:05:52.908 060 18170.05 71.48 52680.19 88888.00 2007-03-01 03:05:53.408 060 18170.06 71.48 52680.19 88888.00 2007-03-01 03:05:53.908 060 18170.09 71.44 52680.15 88888.00 2007-03-01 03:05:54.408 060 18170.06 71.45 52680.17 88888.00 2007-03-01 03:05:54.908 060 18170.11 71.45 52680.20 88888.00 2007-03-01 03:05:55.408 060 18170.14 71.39 52680.11 88888.00 2007-03-01 03:05:55.908 060 18170.20 71.42 52680.22 88888.00 2007-03-01 03:05:56.408 060 18170.10 71.47 52680.16 88888.00 2007-03-01 03:05:56.908 060 18170.01 71.41 52680.15 88888.00 2007-03-01 03:05:57.408 060 18170.05 71.45 52680.23 88888.00 2007-03-01 03:05:57.908 060 18169.94 71.49 52680.33 88888.00 2007-03-01 03:05:58.408 060 18169.95 71.53 52680.30 88888.00 2007-03-01 03:05:58.908 060 18170.04 71.53 52680.25 88888.00 2007-03-01 03:05:59.408 060 18170.05 71.56 52680.21 88888.00 2007-03-01 03:05:59.908 060 18170.02 71.52 52680.09 88888.00 2007-03-01 03:06:00.408 060 18169.95 71.52 52680.13 88888.00 2007-03-01 03:06:00.908 060 18170.02 71.47 52680.22 88888.00 2007-03-01 03:06:01.408 060 18169.98 71.50 52680.15 88888.00 2007-03-01 03:06:01.908 060 18170.04 71.47 52680.09 88888.00 2007-03-01 03:06:02.408 060 18169.99 71.43 52680.08 88888.00 2007-03-01 03:06:02.908 060 18169.88 71.46 52680.16 88888.00 2007-03-01 03:06:03.408 060 18169.89 71.53 52680.23 88888.00 2007-03-01 03:06:03.908 060 18169.84 71.53 52680.17 88888.00 2007-03-01 03:06:04.408 060 18169.91 71.54 52680.16 88888.00 2007-03-01 03:06:04.908 060 18169.94 71.59 52680.11 88888.00 2007-03-01 03:06:05.408 060 18170.02 71.55 52680.07 88888.00 2007-03-01 03:06:05.908 060 18170.08 71.46 52680.13 88888.00 2007-03-01 03:06:06.408 060 18169.99 71.53 52680.11 88888.00 2007-03-01 03:06:06.908 060 18169.91 71.57 52680.16 88888.00 2007-03-01 03:06:07.408 060 18169.79 71.61 52680.20 88888.00 2007-03-01 03:06:07.908 060 18169.78 71.56 52680.19 88888.00 2007-03-01 03:06:08.408 060 18169.76 71.58 52680.13 88888.00 2007-03-01 03:06:08.908 060 18169.73 71.59 52680.09 88888.00 2007-03-01 03:06:09.408 060 18169.78 71.62 52680.10 88888.00 2007-03-01 03:06:09.908 060 18169.88 71.56 52680.09 88888.00 2007-03-01 03:06:10.408 060 18169.92 71.54 52680.05 88888.00 2007-03-01 03:06:10.908 060 18169.97 71.57 52679.99 88888.00 2007-03-01 03:06:11.408 060 18169.84 71.46 52679.92 88888.00 2007-03-01 03:06:11.908 060 18169.97 71.55 52679.91 88888.00 2007-03-01 03:06:12.408 060 18169.97 71.56 52679.98 88888.00 2007-03-01 03:06:12.908 060 18169.94 71.46 52679.90 88888.00 2007-03-01 03:06:13.408 060 18169.85 71.54 52679.90 88888.00 2007-03-01 03:06:13.908 060 18169.84 71.57 52679.99 88888.00 2007-03-01 03:06:14.408 060 18169.85 71.59 52680.00 88888.00 2007-03-01 03:06:14.908 060 18169.93 71.61 52679.99 88888.00 2007-03-01 03:06:15.408 060 18169.88 71.55 52679.92 88888.00 2007-03-01 03:06:15.908 060 18169.93 71.44 52679.84 88888.00 2007-03-01 03:06:16.408 060 18169.92 71.43 52679.78 88888.00 2007-03-01 03:06:16.908 060 18169.93 71.38 52679.87 88888.00 2007-03-01 03:06:17.408 060 18170.02 71.41 52679.96 88888.00 2007-03-01 03:06:17.908 060 18169.82 71.43 52679.97 88888.00 2007-03-01 03:06:18.408 060 18169.90 71.42 52679.88 88888.00 2007-03-01 03:06:18.908 060 18169.85 71.38 52679.93 88888.00 2007-03-01 03:06:19.408 060 18169.85 71.34 52679.97 88888.00 2007-03-01 03:06:19.908 060 18170.00 71.32 52679.91 88888.00 2007-03-01 03:06:20.408 060 18170.06 71.35 52680.00 88888.00 2007-03-01 03:06:20.908 060 18170.17 71.38 52680.03 88888.00 2007-03-01 03:06:21.408 060 18170.17 71.41 52679.97 88888.00 2007-03-01 03:06:21.908 060 18170.10 71.50 52679.98 88888.00 2007-03-01 03:06:22.408 060 18170.02 71.55 52680.05 88888.00 2007-03-01 03:06:22.908 060 18169.95 71.54 52680.09 88888.00 2007-03-01 03:06:23.408 060 18170.00 71.52 52680.04 88888.00 2007-03-01 03:06:23.908 060 18169.97 71.51 52680.00 88888.00 2007-03-01 03:06:24.408 060 18169.81 71.48 52679.87 88888.00 2007-03-01 03:06:24.908 060 18169.82 71.51 52679.87 88888.00 2007-03-01 03:06:25.408 060 18169.89 71.43 52680.05 88888.00 2007-03-01 03:06:25.908 060 18169.92 71.41 52679.93 88888.00 2007-03-01 03:06:26.408 060 18169.94 71.42 52679.97 88888.00 2007-03-01 03:06:26.908 060 18170.08 71.32 52680.03 88888.00 2007-03-01 03:06:27.408 060 18170.14 71.33 52680.01 88888.00 2007-03-01 03:06:27.908 060 18170.04 71.35 52679.96 88888.00 2007-03-01 03:06:28.408 060 18170.00 71.34 52679.88 88888.00 2007-03-01 03:06:28.908 060 18169.99 71.30 52679.85 88888.00 2007-03-01 03:06:29.408 060 18170.02 71.23 52680.00 88888.00 2007-03-01 03:06:29.908 060 18170.02 71.18 52679.99 88888.00 2007-03-01 03:06:30.408 060 18170.00 71.20 52679.91 88888.00 2007-03-01 03:06:30.908 060 18170.04 71.19 52679.91 88888.00 2007-03-01 03:06:31.408 060 18170.05 71.24 52679.90 88888.00 2007-03-01 03:06:31.908 060 18170.00 71.29 52679.94 88888.00 2007-03-01 03:06:32.408 060 18169.95 71.25 52680.00 88888.00 2007-03-01 03:06:32.908 060 18169.98 71.19 52679.93 88888.00 2007-03-01 03:06:33.408 060 18170.15 71.11 52679.97 88888.00 2007-03-01 03:06:33.908 060 18170.06 71.10 52679.86 88888.00 2007-03-01 03:06:34.408 060 18170.00 71.15 52679.94 88888.00 2007-03-01 03:06:34.908 060 18170.02 71.10 52679.89 88888.00 2007-03-01 03:06:35.408 060 18170.04 71.00 52679.90 88888.00 2007-03-01 03:06:35.908 060 18170.09 71.04 52679.88 88888.00 2007-03-01 03:06:36.408 060 18170.06 71.06 52679.90 88888.00 2007-03-01 03:06:36.908 060 18170.10 71.06 52679.99 88888.00 2007-03-01 03:06:37.408 060 18170.03 71.08 52679.92 88888.00 2007-03-01 03:06:37.908 060 18170.03 71.01 52679.92 88888.00 2007-03-01 03:06:38.408 060 18170.04 70.98 52679.94 88888.00 2007-03-01 03:06:38.908 060 18170.05 71.03 52679.98 88888.00 2007-03-01 03:06:39.408 060 18170.06 70.98 52680.04 88888.00 2007-03-01 03:06:39.908 060 18170.00 71.03 52679.87 88888.00 2007-03-01 03:06:40.408 060 18170.04 70.98 52679.80 88888.00 2007-03-01 03:06:40.908 060 18170.09 70.92 52679.91 88888.00 2007-03-01 03:06:41.408 060 18170.10 70.87 52679.96 88888.00 2007-03-01 03:06:41.908 060 18170.12 70.83 52679.88 88888.00 2007-03-01 03:06:42.408 060 18170.13 70.81 52679.99 88888.00 2007-03-01 03:06:42.908 060 18170.12 70.78 52679.93 88888.00 2007-03-01 03:06:43.408 060 18170.03 70.72 52679.90 88888.00 2007-03-01 03:06:43.908 060 18169.95 70.68 52679.85 88888.00 2007-03-01 03:06:44.408 060 18170.04 70.69 52679.97 88888.00 2007-03-01 03:06:44.908 060 18170.17 70.65 52680.09 88888.00 2007-03-01 03:06:45.408 060 18170.12 70.67 52679.97 88888.00 2007-03-01 03:06:45.908 060 18170.01 70.63 52679.89 88888.00 2007-03-01 03:06:46.408 060 18169.93 70.58 52679.85 88888.00 2007-03-01 03:06:46.908 060 18169.76 70.61 52679.79 88888.00 2007-03-01 03:06:47.408 060 18169.74 70.62 52679.78 88888.00 2007-03-01 03:06:47.908 060 18169.82 70.61 52679.81 88888.00 2007-03-01 03:06:48.408 060 18169.78 70.68 52679.79 88888.00 2007-03-01 03:06:48.908 060 18169.78 70.72 52679.81 88888.00 2007-03-01 03:06:49.408 060 18169.78 70.65 52679.78 88888.00 2007-03-01 03:06:49.908 060 18169.83 70.62 52679.82 88888.00 2007-03-01 03:06:50.408 060 18169.73 70.61 52679.82 88888.00 2007-03-01 03:06:50.908 060 18169.65 70.55 52679.87 88888.00 2007-03-01 03:06:51.408 060 18169.69 70.58 52679.84 88888.00 2007-03-01 03:06:51.908 060 18169.74 70.56 52679.82 88888.00 2007-03-01 03:06:52.408 060 18169.67 70.55 52679.90 88888.00 2007-03-01 03:06:52.908 060 18169.80 70.64 52679.97 88888.00 2007-03-01 03:06:53.408 060 18169.83 70.65 52679.93 88888.00 2007-03-01 03:06:53.908 060 18169.71 70.62 52679.78 88888.00 2007-03-01 03:06:54.408 060 18169.70 70.64 52679.69 88888.00 2007-03-01 03:06:54.908 060 18169.79 70.59 52679.73 88888.00 2007-03-01 03:06:55.408 060 18169.73 70.62 52679.85 88888.00 2007-03-01 03:06:55.908 060 18169.71 70.69 52679.91 88888.00 2007-03-01 03:06:56.408 060 18169.63 70.78 52679.96 88888.00 2007-03-01 03:06:56.908 060 18169.59 70.75 52679.99 88888.00 2007-03-01 03:06:57.408 060 18169.57 70.79 52680.04 88888.00 2007-03-01 03:06:57.908 060 18169.65 70.73 52680.02 88888.00 2007-03-01 03:06:58.408 060 18169.59 70.72 52680.00 88888.00 2007-03-01 03:06:58.908 060 18169.57 70.69 52679.85 88888.00 2007-03-01 03:06:59.408 060 18169.66 70.67 52679.79 88888.00 2007-03-01 03:06:59.908 060 18169.69 70.69 52679.88 88888.00 2007-03-01 03:07:00.408 060 18169.61 70.70 52679.77 88888.00 2007-03-01 03:07:00.908 060 18169.60 70.70 52679.88 88888.00 2007-03-01 03:07:01.408 060 18169.58 70.74 52680.00 88888.00 2007-03-01 03:07:01.908 060 18169.62 70.82 52680.07 88888.00 2007-03-01 03:07:02.408 060 18169.63 70.79 52680.03 88888.00 2007-03-01 03:07:02.908 060 18169.70 70.79 52679.99 88888.00 2007-03-01 03:07:03.408 060 18169.58 70.80 52679.99 88888.00 2007-03-01 03:07:03.908 060 18169.60 70.78 52679.94 88888.00 2007-03-01 03:07:04.408 060 18169.70 70.80 52679.98 88888.00 2007-03-01 03:07:04.908 060 18169.76 70.81 52679.96 88888.00 2007-03-01 03:07:05.408 060 18169.91 70.78 52679.88 88888.00 2007-03-01 03:07:05.908 060 18169.84 70.79 52679.82 88888.00 2007-03-01 03:07:06.408 060 18169.89 70.78 52679.89 88888.00 2007-03-01 03:07:06.908 060 18169.89 70.84 52679.75 88888.00 2007-03-01 03:07:07.408 060 18169.80 70.82 52679.68 88888.00 2007-03-01 03:07:07.908 060 18169.74 70.78 52679.73 88888.00 2007-03-01 03:07:08.408 060 18169.66 70.70 52679.72 88888.00 2007-03-01 03:07:08.908 060 18169.58 70.66 52679.72 88888.00 2007-03-01 03:07:09.408 060 18169.59 70.64 52679.76 88888.00 2007-03-01 03:07:09.908 060 18169.58 70.68 52679.82 88888.00 2007-03-01 03:07:10.408 060 18169.66 70.65 52679.76 88888.00 2007-03-01 03:07:10.908 060 18169.71 70.64 52679.68 88888.00 2007-03-01 03:07:11.408 060 18169.69 70.64 52679.69 88888.00 2007-03-01 03:07:11.908 060 18169.70 70.71 52679.69 88888.00 2007-03-01 03:07:12.408 060 18169.74 70.72 52679.58 88888.00 2007-03-01 03:07:12.908 060 18169.76 70.72 52679.56 88888.00 2007-03-01 03:07:13.408 060 18169.65 70.75 52679.62 88888.00 2007-03-01 03:07:13.908 060 18169.61 70.71 52679.61 88888.00 2007-03-01 03:07:14.408 060 18169.70 70.66 52679.67 88888.00 2007-03-01 03:07:14.908 060 18169.81 70.69 52679.66 88888.00 2007-03-01 03:07:15.408 060 18169.82 70.68 52679.77 88888.00 2007-03-01 03:07:15.908 060 18169.81 70.68 52679.80 88888.00 2007-03-01 03:07:16.408 060 18169.71 70.73 52679.82 88888.00 2007-03-01 03:07:16.908 060 18169.68 70.70 52679.67 88888.00 2007-03-01 03:07:17.408 060 18169.72 70.56 52679.67 88888.00 2007-03-01 03:07:17.908 060 18169.63 70.58 52679.64 88888.00 2007-03-01 03:07:18.408 060 18169.61 70.63 52679.50 88888.00 2007-03-01 03:07:18.908 060 18169.68 70.57 52679.55 88888.00 2007-03-01 03:07:19.408 060 18169.63 70.48 52679.68 88888.00 2007-03-01 03:07:19.908 060 18169.65 70.52 52679.63 88888.00 2007-03-01 03:07:20.408 060 18169.68 70.61 52679.58 88888.00 2007-03-01 03:07:20.908 060 18169.73 70.69 52679.50 88888.00 2007-03-01 03:07:21.408 060 18169.82 70.68 52679.43 88888.00 2007-03-01 03:07:21.908 060 18169.79 70.69 52679.41 88888.00 2007-03-01 03:07:22.408 060 18169.67 70.74 52679.38 88888.00 2007-03-01 03:07:22.908 060 18169.71 70.73 52679.45 88888.00 2007-03-01 03:07:23.408 060 18169.70 70.73 52679.47 88888.00 2007-03-01 03:07:23.908 060 18169.71 70.77 52679.44 88888.00 2007-03-01 03:07:24.408 060 18169.72 70.78 52679.49 88888.00 2007-03-01 03:07:24.908 060 18169.69 70.78 52679.46 88888.00 2007-03-01 03:07:25.408 060 18169.79 70.66 52679.44 88888.00 2007-03-01 03:07:25.908 060 18169.76 70.64 52679.45 88888.00 2007-03-01 03:07:26.408 060 18169.62 70.64 52679.58 88888.00 2007-03-01 03:07:26.908 060 18169.45 70.55 52679.64 88888.00 2007-03-01 03:07:27.408 060 18169.43 70.57 52679.68 88888.00 2007-03-01 03:07:27.908 060 18169.50 70.65 52679.67 88888.00 2007-03-01 03:07:28.408 060 18169.50 70.71 52679.69 88888.00 2007-03-01 03:07:28.908 060 18169.50 70.70 52679.54 88888.00 2007-03-01 03:07:29.408 060 18169.49 70.65 52679.45 88888.00 2007-03-01 03:07:29.908 060 18169.48 70.62 52679.40 88888.00 2007-03-01 03:07:30.408 060 18169.44 70.65 52679.33 88888.00 2007-03-01 03:07:30.908 060 18169.45 70.65 52679.34 88888.00 2007-03-01 03:07:31.408 060 18169.40 70.62 52679.46 88888.00 2007-03-01 03:07:31.908 060 18169.62 70.62 52679.52 88888.00 2007-03-01 03:07:32.408 060 18169.65 70.61 52679.52 88888.00 2007-03-01 03:07:32.908 060 18169.65 70.62 52679.44 88888.00 2007-03-01 03:07:33.408 060 18169.68 70.61 52679.44 88888.00 2007-03-01 03:07:33.908 060 18169.70 70.51 52679.44 88888.00 2007-03-01 03:07:34.408 060 18169.60 70.46 52679.32 88888.00 2007-03-01 03:07:34.908 060 18169.55 70.48 52679.36 88888.00 2007-03-01 03:07:35.408 060 18169.54 70.46 52679.33 88888.00 2007-03-01 03:07:35.908 060 18169.57 70.48 52679.43 88888.00 2007-03-01 03:07:36.408 060 18169.58 70.48 52679.42 88888.00 2007-03-01 03:07:36.908 060 18169.66 70.47 52679.42 88888.00 2007-03-01 03:07:37.408 060 18169.60 70.49 52679.45 88888.00 2007-03-01 03:07:37.908 060 18169.73 70.45 52679.38 88888.00 2007-03-01 03:07:38.408 060 18169.78 70.39 52679.50 88888.00 2007-03-01 03:07:38.908 060 18169.73 70.41 52679.41 88888.00 2007-03-01 03:07:39.408 060 18169.73 70.37 52679.35 88888.00 2007-03-01 03:07:39.908 060 18169.65 70.38 52679.41 88888.00 2007-03-01 03:07:40.408 060 18169.68 70.39 52679.42 88888.00 2007-03-01 03:07:40.908 060 18169.73 70.36 52679.44 88888.00 2007-03-01 03:07:41.408 060 18169.69 70.34 52679.50 88888.00 2007-03-01 03:07:41.908 060 18169.72 70.33 52679.44 88888.00 2007-03-01 03:07:42.408 060 18169.73 70.30 52679.42 88888.00 2007-03-01 03:07:42.908 060 18169.80 70.33 52679.43 88888.00 2007-03-01 03:07:43.408 060 18169.88 70.28 52679.46 88888.00 2007-03-01 03:07:43.908 060 18169.74 70.21 52679.41 88888.00 2007-03-01 03:07:44.408 060 18169.81 70.17 52679.45 88888.00 2007-03-01 03:07:44.908 060 18169.70 70.24 52679.36 88888.00 2007-03-01 03:07:45.408 060 18169.66 70.34 52679.42 88888.00 2007-03-01 03:07:45.908 060 18169.69 70.39 52679.45 88888.00 2007-03-01 03:07:46.408 060 18169.73 70.38 52679.33 88888.00 2007-03-01 03:07:46.908 060 18169.77 70.31 52679.31 88888.00 2007-03-01 03:07:47.408 060 18169.72 70.25 52679.23 88888.00 2007-03-01 03:07:47.908 060 18169.69 70.24 52679.29 88888.00 2007-03-01 03:07:48.408 060 18169.77 70.26 52679.31 88888.00 2007-03-01 03:07:48.908 060 18169.70 70.22 52679.22 88888.00 2007-03-01 03:07:49.408 060 18169.70 70.22 52679.20 88888.00 2007-03-01 03:07:49.908 060 18169.73 70.29 52679.26 88888.00 2007-03-01 03:07:50.408 060 18169.67 70.21 52679.35 88888.00 2007-03-01 03:07:50.908 060 18169.66 70.23 52679.32 88888.00 2007-03-01 03:07:51.408 060 18169.69 70.31 52679.35 88888.00 2007-03-01 03:07:51.908 060 18169.82 70.28 52679.36 88888.00 2007-03-01 03:07:52.408 060 18169.79 70.29 52679.23 88888.00 2007-03-01 03:07:52.908 060 18169.79 70.29 52679.26 88888.00 2007-03-01 03:07:53.408 060 18169.79 70.33 52679.23 88888.00 2007-03-01 03:07:53.908 060 18169.80 70.23 52679.26 88888.00 2007-03-01 03:07:54.408 060 18169.79 70.29 52679.24 88888.00 2007-03-01 03:07:54.908 060 18169.71 70.32 52679.20 88888.00 2007-03-01 03:07:55.408 060 18169.69 70.35 52679.22 88888.00 2007-03-01 03:07:55.908 060 18169.68 70.39 52679.19 88888.00 2007-03-01 03:07:56.408 060 18169.60 70.42 52679.19 88888.00 2007-03-01 03:07:56.908 060 18169.65 70.37 52679.24 88888.00 2007-03-01 03:07:57.408 060 18169.71 70.34 52679.28 88888.00 2007-03-01 03:07:57.908 060 18169.69 70.32 52679.31 88888.00 2007-03-01 03:07:58.408 060 18169.68 70.29 52679.29 88888.00 2007-03-01 03:07:58.908 060 18169.72 70.32 52679.35 88888.00 2007-03-01 03:07:59.408 060 18169.68 70.32 52679.42 88888.00 2007-03-01 03:07:59.908 060 18169.61 70.28 52679.40 88888.00 2007-03-01 03:08:00.408 060 18169.63 70.32 52679.47 88888.00 2007-03-01 03:08:00.908 060 18169.68 70.42 52679.54 88888.00 2007-03-01 03:08:01.408 060 18169.62 70.36 52679.53 88888.00 2007-03-01 03:08:01.908 060 18169.62 70.39 52679.46 88888.00 2007-03-01 03:08:02.408 060 18169.63 70.34 52679.49 88888.00 2007-03-01 03:08:02.908 060 18169.61 70.29 52679.57 88888.00 2007-03-01 03:08:03.408 060 18169.62 70.30 52679.57 88888.00 2007-03-01 03:08:03.908 060 18169.65 70.22 52679.52 88888.00 2007-03-01 03:08:04.408 060 18169.56 70.36 52679.62 88888.00 2007-03-01 03:08:04.908 060 18169.51 70.38 52679.63 88888.00 2007-03-01 03:08:05.408 060 18169.59 70.35 52679.55 88888.00 2007-03-01 03:08:05.908 060 18169.55 70.37 52679.55 88888.00 2007-03-01 03:08:06.408 060 18169.57 70.33 52679.57 88888.00 2007-03-01 03:08:06.908 060 18169.50 70.36 52679.65 88888.00 2007-03-01 03:08:07.408 060 18169.40 70.34 52679.57 88888.00 2007-03-01 03:08:07.908 060 18169.45 70.33 52679.58 88888.00 2007-03-01 03:08:08.408 060 18169.46 70.35 52679.59 88888.00 2007-03-01 03:08:08.908 060 18169.52 70.38 52679.51 88888.00 2007-03-01 03:08:09.408 060 18169.56 70.35 52679.51 88888.00 2007-03-01 03:08:09.908 060 18169.47 70.33 52679.49 88888.00 2007-03-01 03:08:10.408 060 18169.48 70.33 52679.46 88888.00 2007-03-01 03:08:10.908 060 18169.44 70.37 52679.40 88888.00 2007-03-01 03:08:11.408 060 18169.47 70.36 52679.41 88888.00 2007-03-01 03:08:11.908 060 18169.59 70.37 52679.41 88888.00 2007-03-01 03:08:12.408 060 18169.65 70.37 52679.50 88888.00 2007-03-01 03:08:12.908 060 18169.59 70.35 52679.53 88888.00 2007-03-01 03:08:13.408 060 18169.46 70.39 52679.44 88888.00 2007-03-01 03:08:13.908 060 18169.43 70.44 52679.42 88888.00 2007-03-01 03:08:14.408 060 18169.38 70.47 52679.49 88888.00 2007-03-01 03:08:14.908 060 18169.46 70.50 52679.38 88888.00 2007-03-01 03:08:15.408 060 18169.46 70.45 52679.26 88888.00 2007-03-01 03:08:15.908 060 18169.61 70.49 52679.16 88888.00 2007-03-01 03:08:16.408 060 18169.63 70.48 52679.19 88888.00 2007-03-01 03:08:16.908 060 18169.68 70.45 52679.29 88888.00 2007-03-01 03:08:17.408 060 18169.61 70.37 52679.23 88888.00 2007-03-01 03:08:17.908 060 18169.54 70.32 52679.24 88888.00 2007-03-01 03:08:18.408 060 18169.52 70.39 52679.35 88888.00 2007-03-01 03:08:18.908 060 18169.57 70.35 52679.28 88888.00 2007-03-01 03:08:19.408 060 18169.63 70.30 52679.24 88888.00 2007-03-01 03:08:19.908 060 18169.62 70.37 52679.39 88888.00 2007-03-01 03:08:20.408 060 18169.68 70.39 52679.44 88888.00 2007-03-01 03:08:20.908 060 18169.66 70.41 52679.43 88888.00 2007-03-01 03:08:21.408 060 18169.60 70.35 52679.36 88888.00 2007-03-01 03:08:21.908 060 18169.52 70.36 52679.34 88888.00 2007-03-01 03:08:22.408 060 18169.50 70.35 52679.29 88888.00 2007-03-01 03:08:22.908 060 18169.49 70.39 52679.34 88888.00 2007-03-01 03:08:23.408 060 18169.55 70.42 52679.34 88888.00 2007-03-01 03:08:23.908 060 18169.60 70.39 52679.26 88888.00 2007-03-01 03:08:24.408 060 18169.58 70.39 52679.16 88888.00 2007-03-01 03:08:24.908 060 18169.58 70.40 52679.14 88888.00 2007-03-01 03:08:25.408 060 18169.67 70.43 52679.28 88888.00 2007-03-01 03:08:25.908 060 18169.61 70.44 52679.26 88888.00 2007-03-01 03:08:26.408 060 18169.49 70.43 52679.26 88888.00 2007-03-01 03:08:26.908 060 18169.43 70.46 52679.32 88888.00 2007-03-01 03:08:27.408 060 18169.56 70.49 52679.27 88888.00 2007-03-01 03:08:27.908 060 18169.58 70.52 52679.29 88888.00 2007-03-01 03:08:28.408 060 18169.57 70.49 52679.31 88888.00 2007-03-01 03:08:28.908 060 18169.61 70.41 52679.33 88888.00 2007-03-01 03:08:29.408 060 18169.60 70.42 52679.38 88888.00 2007-03-01 03:08:29.908 060 18169.50 70.34 52679.33 88888.00 2007-03-01 03:08:30.408 060 18169.60 70.25 52679.41 88888.00 2007-03-01 03:08:30.908 060 18169.61 70.20 52679.32 88888.00 2007-03-01 03:08:31.408 060 18169.58 70.25 52679.29 88888.00 2007-03-01 03:08:31.908 060 18169.56 70.29 52679.26 88888.00 2007-03-01 03:08:32.408 060 18169.55 70.25 52679.20 88888.00 2007-03-01 03:08:32.908 060 18169.51 70.22 52679.23 88888.00 2007-03-01 03:08:33.408 060 18169.44 70.22 52679.27 88888.00 2007-03-01 03:08:33.908 060 18169.46 70.21 52679.39 88888.00 2007-03-01 03:08:34.408 060 18169.58 70.17 52679.45 88888.00 2007-03-01 03:08:34.908 060 18169.66 70.20 52679.53 88888.00 2007-03-01 03:08:35.408 060 18169.56 70.20 52679.52 88888.00 2007-03-01 03:08:35.908 060 18169.58 70.20 52679.51 88888.00 2007-03-01 03:08:36.408 060 18169.59 70.20 52679.46 88888.00 2007-03-01 03:08:36.908 060 18169.60 70.21 52679.46 88888.00 2007-03-01 03:08:37.408 060 18169.61 70.20 52679.46 88888.00 2007-03-01 03:08:37.908 060 18169.72 70.19 52679.44 88888.00 2007-03-01 03:08:38.408 060 18169.82 70.19 52679.45 88888.00 2007-03-01 03:08:38.908 060 18169.78 70.28 52679.47 88888.00 2007-03-01 03:08:39.408 060 18169.70 70.31 52679.43 88888.00 2007-03-01 03:08:39.908 060 18169.72 70.19 52679.40 88888.00 2007-03-01 03:08:40.408 060 18169.73 70.18 52679.39 88888.00 2007-03-01 03:08:40.908 060 18169.72 70.22 52679.35 88888.00 2007-03-01 03:08:41.408 060 18169.81 70.17 52679.44 88888.00 2007-03-01 03:08:41.908 060 18169.85 70.18 52679.43 88888.00 2007-03-01 03:08:42.408 060 18169.95 70.12 52679.33 88888.00 2007-03-01 03:08:42.908 060 18169.94 70.09 52679.33 88888.00 2007-03-01 03:08:43.408 060 18169.89 70.09 52679.30 88888.00 2007-03-01 03:08:43.908 060 18169.87 70.01 52679.39 88888.00 2007-03-01 03:08:44.408 060 18169.92 70.01 52679.49 88888.00 2007-03-01 03:08:44.908 060 18169.94 70.02 52679.54 88888.00 2007-03-01 03:08:45.408 060 18169.77 70.02 52679.43 88888.00 2007-03-01 03:08:45.908 060 18169.88 70.02 52679.46 88888.00 2007-03-01 03:08:46.408 060 18169.95 70.00 52679.55 88888.00 2007-03-01 03:08:46.908 060 18169.97 70.09 52679.33 88888.00 2007-03-01 03:08:47.408 060 18170.01 70.15 52679.35 88888.00 2007-03-01 03:08:47.908 060 18170.03 70.06 52679.39 88888.00 2007-03-01 03:08:48.408 060 18170.02 70.03 52679.39 88888.00 2007-03-01 03:08:48.908 060 18170.03 69.99 52679.40 88888.00 2007-03-01 03:08:49.408 060 18170.02 69.91 52679.31 88888.00 2007-03-01 03:08:49.908 060 18169.99 69.95 52679.41 88888.00 2007-03-01 03:08:50.408 060 18169.87 69.95 52679.34 88888.00 2007-03-01 03:08:50.908 060 18169.83 69.91 52679.29 88888.00 2007-03-01 03:08:51.408 060 18169.95 69.90 52679.29 88888.00 2007-03-01 03:08:51.908 060 18169.91 69.90 52679.40 88888.00 2007-03-01 03:08:52.408 060 18169.88 69.82 52679.42 88888.00 2007-03-01 03:08:52.908 060 18169.81 69.84 52679.40 88888.00 2007-03-01 03:08:53.408 060 18169.93 69.84 52679.49 88888.00 2007-03-01 03:08:53.908 060 18169.99 69.89 52679.53 88888.00 2007-03-01 03:08:54.408 060 18170.00 69.86 52679.41 88888.00 2007-03-01 03:08:54.908 060 18170.00 69.79 52679.43 88888.00 2007-03-01 03:08:55.408 060 18170.00 69.89 52679.41 88888.00 2007-03-01 03:08:55.908 060 18170.02 69.87 52679.41 88888.00 2007-03-01 03:08:56.408 060 18169.93 69.86 52679.40 88888.00 2007-03-01 03:08:56.908 060 18169.89 69.90 52679.32 88888.00 2007-03-01 03:08:57.408 060 18170.01 69.89 52679.26 88888.00 2007-03-01 03:08:57.908 060 18170.03 69.90 52679.29 88888.00 2007-03-01 03:08:58.408 060 18169.99 69.88 52679.22 88888.00 2007-03-01 03:08:58.908 060 18170.02 69.89 52679.22 88888.00 2007-03-01 03:08:59.408 060 18169.95 69.85 52679.32 88888.00 2007-03-01 03:08:59.908 060 18169.83 69.89 52679.38 88888.00 2007-03-01 03:09:00.408 060 18169.82 69.94 52679.41 88888.00 2007-03-01 03:09:00.908 060 18169.82 69.96 52679.31 88888.00 2007-03-01 03:09:01.408 060 18169.85 70.02 52679.33 88888.00 2007-03-01 03:09:01.908 060 18169.81 70.02 52679.41 88888.00 2007-03-01 03:09:02.408 060 18169.82 70.05 52679.45 88888.00 2007-03-01 03:09:02.908 060 18169.88 69.96 52679.40 88888.00 2007-03-01 03:09:03.408 060 18169.78 69.90 52679.45 88888.00 2007-03-01 03:09:03.908 060 18169.74 69.94 52679.46 88888.00 2007-03-01 03:09:04.408 060 18169.74 69.87 52679.35 88888.00 2007-03-01 03:09:04.908 060 18169.73 69.89 52679.40 88888.00 2007-03-01 03:09:05.408 060 18169.76 69.87 52679.40 88888.00 2007-03-01 03:09:05.908 060 18169.85 69.87 52679.42 88888.00 2007-03-01 03:09:06.408 060 18169.90 69.85 52679.38 88888.00 2007-03-01 03:09:06.908 060 18169.82 69.89 52679.28 88888.00 2007-03-01 03:09:07.408 060 18169.90 69.83 52679.27 88888.00 2007-03-01 03:09:07.908 060 18169.81 69.88 52679.39 88888.00 2007-03-01 03:09:08.408 060 18169.72 69.92 52679.47 88888.00 2007-03-01 03:09:08.908 060 18169.82 69.99 52679.43 88888.00 2007-03-01 03:09:09.408 060 18169.83 69.96 52679.39 88888.00 2007-03-01 03:09:09.908 060 18169.91 69.94 52679.44 88888.00 2007-03-01 03:09:10.408 060 18169.92 69.95 52679.42 88888.00 2007-03-01 03:09:10.908 060 18169.91 69.91 52679.36 88888.00 2007-03-01 03:09:11.408 060 18169.83 69.95 52679.40 88888.00 2007-03-01 03:09:11.908 060 18169.76 69.89 52679.47 88888.00 2007-03-01 03:09:12.408 060 18169.83 69.86 52679.52 88888.00 2007-03-01 03:09:12.908 060 18169.84 69.91 52679.36 88888.00 2007-03-01 03:09:13.408 060 18169.89 70.02 52679.33 88888.00 2007-03-01 03:09:13.908 060 18169.99 70.00 52679.39 88888.00 2007-03-01 03:09:14.408 060 18170.06 69.99 52679.39 88888.00 2007-03-01 03:09:14.908 060 18169.94 69.94 52679.30 88888.00 2007-03-01 03:09:15.408 060 18169.94 69.97 52679.28 88888.00 2007-03-01 03:09:15.908 060 18169.92 70.04 52679.31 88888.00 2007-03-01 03:09:16.408 060 18169.92 69.94 52679.28 88888.00 2007-03-01 03:09:16.908 060 18170.00 69.96 52679.31 88888.00 2007-03-01 03:09:17.408 060 18169.89 70.04 52679.36 88888.00 2007-03-01 03:09:17.908 060 18169.88 70.02 52679.34 88888.00 2007-03-01 03:09:18.408 060 18170.03 69.95 52679.31 88888.00 2007-03-01 03:09:18.908 060 18170.10 69.95 52679.27 88888.00 2007-03-01 03:09:19.408 060 18170.03 69.88 52679.24 88888.00 2007-03-01 03:09:19.908 060 18169.84 69.96 52679.30 88888.00 2007-03-01 03:09:20.408 060 18169.79 69.95 52679.23 88888.00 2007-03-01 03:09:20.908 060 18169.87 69.95 52679.18 88888.00 2007-03-01 03:09:21.408 060 18169.84 69.99 52679.22 88888.00 2007-03-01 03:09:21.908 060 18169.89 69.96 52679.21 88888.00 2007-03-01 03:09:22.408 060 18169.84 69.88 52679.23 88888.00 2007-03-01 03:09:22.908 060 18169.89 69.95 52679.28 88888.00 2007-03-01 03:09:23.408 060 18169.95 69.95 52679.19 88888.00 2007-03-01 03:09:23.908 060 18169.92 69.95 52679.26 88888.00 2007-03-01 03:09:24.408 060 18169.99 69.91 52679.24 88888.00 2007-03-01 03:09:24.908 060 18170.09 69.89 52679.31 88888.00 2007-03-01 03:09:25.408 060 18170.03 69.91 52679.32 88888.00 2007-03-01 03:09:25.908 060 18169.88 70.01 52679.32 88888.00 2007-03-01 03:09:26.408 060 18169.94 70.03 52679.42 88888.00 2007-03-01 03:09:26.908 060 18169.98 69.95 52679.43 88888.00 2007-03-01 03:09:27.408 060 18169.97 69.87 52679.45 88888.00 2007-03-01 03:09:27.908 060 18170.00 69.84 52679.36 88888.00 2007-03-01 03:09:28.408 060 18169.93 69.95 52679.34 88888.00 2007-03-01 03:09:28.908 060 18169.94 69.98 52679.28 88888.00 2007-03-01 03:09:29.408 060 18170.03 69.97 52679.32 88888.00 2007-03-01 03:09:29.908 060 18170.02 69.98 52679.35 88888.00 2007-03-01 03:09:30.408 060 18170.00 69.97 52679.40 88888.00 2007-03-01 03:09:30.908 060 18170.01 69.97 52679.39 88888.00 2007-03-01 03:09:31.408 060 18170.01 69.94 52679.42 88888.00 2007-03-01 03:09:31.908 060 18169.91 69.90 52679.41 88888.00 2007-03-01 03:09:32.408 060 18169.90 69.83 52679.27 88888.00 2007-03-01 03:09:32.908 060 18170.01 69.83 52679.26 88888.00 2007-03-01 03:09:33.408 060 18169.91 69.97 52679.30 88888.00 2007-03-01 03:09:33.908 060 18169.78 69.99 52679.32 88888.00 2007-03-01 03:09:34.408 060 18169.82 69.96 52679.34 88888.00 2007-03-01 03:09:34.908 060 18169.97 69.90 52679.35 88888.00 2007-03-01 03:09:35.408 060 18170.00 69.91 52679.24 88888.00 2007-03-01 03:09:35.908 060 18169.92 69.97 52679.23 88888.00 2007-03-01 03:09:36.408 060 18169.94 69.94 52679.39 88888.00 2007-03-01 03:09:36.908 060 18169.99 69.91 52679.34 88888.00 2007-03-01 03:09:37.408 060 18169.93 69.97 52679.32 88888.00 2007-03-01 03:09:37.908 060 18169.95 69.95 52679.30 88888.00 2007-03-01 03:09:38.408 060 18169.98 69.99 52679.27 88888.00 2007-03-01 03:09:38.908 060 18169.98 70.03 52679.32 88888.00 2007-03-01 03:09:39.408 060 18170.01 70.06 52679.34 88888.00 2007-03-01 03:09:39.908 060 18169.99 70.02 52679.38 88888.00 2007-03-01 03:09:40.408 060 18169.98 69.97 52679.26 88888.00 2007-03-01 03:09:40.908 060 18169.99 70.07 52679.19 88888.00 2007-03-01 03:09:41.408 060 18170.05 70.07 52679.26 88888.00 2007-03-01 03:09:41.908 060 18169.98 70.04 52679.30 88888.00 2007-03-01 03:09:42.408 060 18170.14 69.95 52679.31 88888.00 2007-03-01 03:09:42.908 060 18170.15 69.92 52679.27 88888.00 2007-03-01 03:09:43.408 060 18170.12 69.96 52679.27 88888.00 2007-03-01 03:09:43.908 060 18170.10 69.89 52679.32 88888.00 2007-03-01 03:09:44.408 060 18170.09 69.86 52679.28 88888.00 2007-03-01 03:09:44.908 060 18170.15 69.84 52679.40 88888.00 2007-03-01 03:09:45.408 060 18170.22 69.89 52679.32 88888.00 2007-03-01 03:09:45.908 060 18170.03 69.88 52679.29 88888.00 2007-03-01 03:09:46.408 060 18169.89 69.89 52679.30 88888.00 2007-03-01 03:09:46.908 060 18170.03 69.96 52679.34 88888.00 2007-03-01 03:09:47.408 060 18170.09 70.05 52679.32 88888.00 2007-03-01 03:09:47.908 060 18170.14 70.05 52679.29 88888.00 2007-03-01 03:09:48.408 060 18169.97 69.95 52679.26 88888.00 2007-03-01 03:09:48.908 060 18169.95 69.97 52679.34 88888.00 2007-03-01 03:09:49.408 060 18170.00 69.99 52679.41 88888.00 2007-03-01 03:09:49.908 060 18169.94 70.05 52679.36 88888.00 2007-03-01 03:09:50.408 060 18170.01 70.11 52679.34 88888.00 2007-03-01 03:09:50.908 060 18169.93 70.12 52679.24 88888.00 2007-03-01 03:09:51.408 060 18169.90 70.17 52679.17 88888.00 2007-03-01 03:09:51.908 060 18169.95 70.12 52679.11 88888.00 2007-03-01 03:09:52.408 060 18169.91 70.06 52679.17 88888.00 2007-03-01 03:09:52.908 060 18170.02 70.12 52679.27 88888.00 2007-03-01 03:09:53.408 060 18170.12 70.14 52679.24 88888.00 2007-03-01 03:09:53.908 060 18170.17 70.15 52679.20 88888.00 2007-03-01 03:09:54.408 060 18170.35 70.13 52679.14 88888.00 2007-03-01 03:09:54.908 060 18170.14 70.10 52679.14 88888.00 2007-03-01 03:09:55.408 060 18170.02 70.11 52679.26 88888.00 2007-03-01 03:09:55.908 060 18170.01 70.14 52679.33 88888.00 2007-03-01 03:09:56.408 060 18169.99 70.24 52679.39 88888.00 2007-03-01 03:09:56.908 060 18169.98 70.23 52679.30 88888.00 2007-03-01 03:09:57.408 060 18170.09 70.24 52679.20 88888.00 2007-03-01 03:09:57.908 060 18170.11 70.19 52679.29 88888.00 2007-03-01 03:09:58.408 060 18170.08 70.15 52679.36 88888.00 2007-03-01 03:09:58.908 060 18170.02 70.16 52679.32 88888.00 2007-03-01 03:09:59.408 060 18169.95 70.20 52679.32 88888.00 2007-03-01 03:09:59.908 060 18170.03 70.29 52679.40 88888.00 2007-03-01 03:10:00.408 060 18170.03 70.26 52679.39 88888.00 2007-03-01 03:10:00.908 060 18170.00 70.28 52679.32 88888.00 2007-03-01 03:10:01.408 060 18170.12 70.29 52679.29 88888.00 2007-03-01 03:10:01.908 060 18170.16 70.28 52679.30 88888.00 2007-03-01 03:10:02.408 060 18170.24 70.29 52679.30 88888.00 2007-03-01 03:10:02.908 060 18170.15 70.24 52679.44 88888.00 2007-03-01 03:10:03.408 060 18170.15 70.26 52679.53 88888.00 2007-03-01 03:10:03.908 060 18170.21 70.29 52679.56 88888.00 2007-03-01 03:10:04.408 060 18170.22 70.17 52679.54 88888.00 2007-03-01 03:10:04.908 060 18170.32 70.16 52679.53 88888.00 2007-03-01 03:10:05.408 060 18170.32 70.34 52679.50 88888.00 2007-03-01 03:10:05.908 060 18170.14 70.38 52679.42 88888.00 2007-03-01 03:10:06.408 060 18170.13 70.37 52679.38 88888.00 2007-03-01 03:10:06.908 060 18170.16 70.40 52679.28 88888.00 2007-03-01 03:10:07.408 060 18170.09 70.39 52679.28 88888.00 2007-03-01 03:10:07.908 060 18170.11 70.39 52679.29 88888.00 2007-03-01 03:10:08.408 060 18170.19 70.29 52679.27 88888.00 2007-03-01 03:10:08.908 060 18170.20 70.24 52679.24 88888.00 2007-03-01 03:10:09.408 060 18170.14 70.19 52679.26 88888.00 2007-03-01 03:10:09.908 060 18170.14 70.15 52679.27 88888.00 2007-03-01 03:10:10.408 060 18170.24 70.11 52679.19 88888.00 2007-03-01 03:10:10.908 060 18170.26 70.05 52679.27 88888.00 2007-03-01 03:10:11.408 060 18170.26 70.01 52679.31 88888.00 2007-03-01 03:10:11.908 060 18170.27 70.08 52679.31 88888.00 2007-03-01 03:10:12.408 060 18170.19 70.15 52679.28 88888.00 2007-03-01 03:10:12.908 060 18170.24 70.09 52679.36 88888.00 2007-03-01 03:10:13.408 060 18170.26 70.09 52679.38 88888.00 2007-03-01 03:10:13.908 060 18170.23 70.05 52679.32 88888.00 2007-03-01 03:10:14.408 060 18170.36 70.07 52679.28 88888.00 2007-03-01 03:10:14.908 060 18170.32 70.11 52679.27 88888.00 2007-03-01 03:10:15.408 060 18170.20 70.13 52679.31 88888.00 2007-03-01 03:10:15.908 060 18170.25 70.12 52679.23 88888.00 2007-03-01 03:10:16.408 060 18170.33 70.11 52679.17 88888.00 2007-03-01 03:10:16.908 060 18170.33 70.10 52679.32 88888.00 2007-03-01 03:10:17.408 060 18170.25 70.13 52679.41 88888.00 2007-03-01 03:10:17.908 060 18170.20 70.18 52679.27 88888.00 2007-03-01 03:10:18.408 060 18170.26 70.21 52679.11 88888.00 2007-03-01 03:10:18.908 060 18170.34 70.23 52679.08 88888.00 2007-03-01 03:10:19.408 060 18170.25 70.20 52678.95 88888.00 2007-03-01 03:10:19.908 060 18170.13 70.22 52678.89 88888.00 2007-03-01 03:10:20.408 060 18170.19 70.28 52679.03 88888.00 2007-03-01 03:10:20.908 060 18170.14 70.23 52679.06 88888.00 2007-03-01 03:10:21.408 060 18170.10 70.17 52679.01 88888.00 2007-03-01 03:10:21.908 060 18170.14 70.06 52679.06 88888.00 2007-03-01 03:10:22.408 060 18170.14 70.01 52679.06 88888.00 2007-03-01 03:10:22.908 060 18170.14 69.95 52679.03 88888.00 2007-03-01 03:10:23.408 060 18170.12 69.90 52679.03 88888.00 2007-03-01 03:10:23.908 060 18170.12 69.97 52679.10 88888.00 2007-03-01 03:10:24.408 060 18170.21 69.98 52679.09 88888.00 2007-03-01 03:10:24.908 060 18170.49 69.95 52679.09 88888.00 2007-03-01 03:10:25.408 060 18170.49 69.91 52679.04 88888.00 2007-03-01 03:10:25.908 060 18170.33 69.92 52679.01 88888.00 2007-03-01 03:10:26.408 060 18170.27 70.00 52679.10 88888.00 2007-03-01 03:10:26.908 060 18170.20 70.02 52679.06 88888.00 2007-03-01 03:10:27.408 060 18170.15 70.00 52679.07 88888.00 2007-03-01 03:10:27.908 060 18170.21 70.00 52679.21 88888.00 2007-03-01 03:10:28.408 060 18170.23 69.95 52679.23 88888.00 2007-03-01 03:10:28.908 060 18170.08 69.89 52679.30 88888.00 2007-03-01 03:10:29.408 060 18170.06 69.84 52679.21 88888.00 2007-03-01 03:10:29.908 060 18170.10 69.86 52679.26 88888.00 2007-03-01 03:10:30.408 060 18170.16 69.90 52679.29 88888.00 2007-03-01 03:10:30.908 060 18170.17 69.98 52679.27 88888.00 2007-03-01 03:10:31.408 060 18170.15 70.02 52679.21 88888.00 2007-03-01 03:10:31.908 060 18169.99 69.99 52679.24 88888.00 2007-03-01 03:10:32.408 060 18170.04 69.90 52679.30 88888.00 2007-03-01 03:10:32.908 060 18170.08 69.87 52679.36 88888.00 2007-03-01 03:10:33.408 060 18170.12 69.86 52679.32 88888.00 2007-03-01 03:10:33.908 060 18170.14 69.89 52679.24 88888.00 2007-03-01 03:10:34.408 060 18170.23 69.91 52679.19 88888.00 2007-03-01 03:10:34.908 060 18170.13 69.96 52679.24 88888.00 2007-03-01 03:10:35.408 060 18170.10 69.99 52679.26 88888.00 2007-03-01 03:10:35.908 060 18170.15 70.02 52679.36 88888.00 2007-03-01 03:10:36.408 060 18170.15 70.05 52679.35 88888.00 2007-03-01 03:10:36.908 060 18170.13 70.03 52679.26 88888.00 2007-03-01 03:10:37.408 060 18170.04 70.04 52679.22 88888.00 2007-03-01 03:10:37.908 060 18169.94 69.99 52679.31 88888.00 2007-03-01 03:10:38.408 060 18170.00 69.89 52679.22 88888.00 2007-03-01 03:10:38.908 060 18170.12 69.79 52679.33 88888.00 2007-03-01 03:10:39.408 060 18170.11 69.82 52679.41 88888.00 2007-03-01 03:10:39.908 060 18170.06 69.87 52679.35 88888.00 2007-03-01 03:10:40.408 060 18170.11 69.83 52679.32 88888.00 2007-03-01 03:10:40.908 060 18170.04 69.76 52679.38 88888.00 2007-03-01 03:10:41.408 060 18170.09 69.77 52679.39 88888.00 2007-03-01 03:10:41.908 060 18170.02 69.81 52679.40 88888.00 2007-03-01 03:10:42.408 060 18169.99 69.82 52679.41 88888.00 2007-03-01 03:10:42.908 060 18170.04 69.88 52679.41 88888.00 2007-03-01 03:10:43.408 060 18170.23 69.92 52679.31 88888.00 2007-03-01 03:10:43.908 060 18170.15 69.91 52679.43 88888.00 2007-03-01 03:10:44.408 060 18170.06 69.88 52679.52 88888.00 2007-03-01 03:10:44.908 060 18170.02 69.83 52679.42 88888.00 2007-03-01 03:10:45.408 060 18170.15 69.80 52679.36 88888.00 2007-03-01 03:10:45.908 060 18170.17 69.74 52679.31 88888.00 2007-03-01 03:10:46.408 060 18170.17 69.79 52679.26 88888.00 2007-03-01 03:10:46.908 060 18170.16 69.81 52679.34 88888.00 2007-03-01 03:10:47.408 060 18170.09 69.90 52679.36 88888.00 2007-03-01 03:10:47.908 060 18170.03 69.99 52679.40 88888.00 2007-03-01 03:10:48.408 060 18170.02 69.97 52679.32 88888.00 2007-03-01 03:10:48.908 060 18170.09 70.02 52679.31 88888.00 2007-03-01 03:10:49.408 060 18170.00 69.96 52679.21 88888.00 2007-03-01 03:10:49.908 060 18169.93 69.91 52679.14 88888.00 2007-03-01 03:10:50.408 060 18169.94 69.81 52679.18 88888.00 2007-03-01 03:10:50.908 060 18170.04 69.83 52679.22 88888.00 2007-03-01 03:10:51.408 060 18170.21 69.87 52679.29 88888.00 2007-03-01 03:10:51.908 060 18170.15 69.92 52679.29 88888.00 2007-03-01 03:10:52.408 060 18170.16 69.90 52679.30 88888.00 2007-03-01 03:10:52.908 060 18170.15 69.87 52679.35 88888.00 2007-03-01 03:10:53.408 060 18170.12 69.84 52679.34 88888.00 2007-03-01 03:10:53.908 060 18170.13 69.88 52679.19 88888.00 2007-03-01 03:10:54.408 060 18169.97 69.88 52679.22 88888.00 2007-03-01 03:10:54.908 060 18170.01 69.94 52679.22 88888.00 2007-03-01 03:10:55.408 060 18170.05 69.97 52679.14 88888.00 2007-03-01 03:10:55.908 060 18170.09 70.08 52679.10 88888.00 2007-03-01 03:10:56.408 060 18170.04 70.03 52679.15 88888.00 2007-03-01 03:10:56.908 060 18170.08 70.06 52679.16 88888.00 2007-03-01 03:10:57.408 060 18170.17 70.06 52679.21 88888.00 2007-03-01 03:10:57.908 060 18170.16 70.13 52679.20 88888.00 2007-03-01 03:10:58.408 060 18170.06 70.08 52679.14 88888.00 2007-03-01 03:10:58.908 060 18169.98 70.08 52679.07 88888.00 2007-03-01 03:10:59.408 060 18170.02 70.13 52679.12 88888.00 2007-03-01 03:10:59.908 060 18170.03 70.10 52679.27 88888.00 2007-03-01 03:11:00.408 060 18170.12 70.06 52679.27 88888.00 2007-03-01 03:11:00.908 060 18170.05 70.06 52679.19 88888.00 2007-03-01 03:11:01.408 060 18169.97 70.04 52679.29 88888.00 2007-03-01 03:11:01.908 060 18169.99 70.06 52679.45 88888.00 2007-03-01 03:11:02.408 060 18170.02 70.10 52679.43 88888.00 2007-03-01 03:11:02.908 060 18170.10 70.18 52679.43 88888.00 2007-03-01 03:11:03.408 060 18170.11 70.21 52679.40 88888.00 2007-03-01 03:11:03.908 060 18170.06 70.20 52679.41 88888.00 2007-03-01 03:11:04.408 060 18170.02 70.18 52679.40 88888.00 2007-03-01 03:11:04.908 060 18170.11 70.23 52679.41 88888.00 2007-03-01 03:11:05.408 060 18170.13 70.26 52679.32 88888.00 2007-03-01 03:11:05.908 060 18170.06 70.23 52679.24 88888.00 2007-03-01 03:11:06.408 060 18170.09 70.21 52679.33 88888.00 2007-03-01 03:11:06.908 060 18170.20 70.21 52679.34 88888.00 2007-03-01 03:11:07.408 060 18170.17 70.24 52679.42 88888.00 2007-03-01 03:11:07.908 060 18170.22 70.28 52679.52 88888.00 2007-03-01 03:11:08.408 060 18170.28 70.22 52679.27 88888.00 2007-03-01 03:11:08.908 060 18170.37 70.22 52679.18 88888.00 2007-03-01 03:11:09.408 060 18170.16 70.21 52679.26 88888.00 2007-03-01 03:11:09.908 060 18170.01 70.16 52679.18 88888.00 2007-03-01 03:11:10.408 060 18170.05 70.16 52679.30 88888.00 2007-03-01 03:11:10.908 060 18170.15 70.19 52679.41 88888.00 2007-03-01 03:11:11.408 060 18170.04 70.32 52679.33 88888.00 2007-03-01 03:11:11.908 060 18169.99 70.43 52679.39 88888.00 2007-03-01 03:11:12.408 060 18170.21 70.40 52679.34 88888.00 2007-03-01 03:11:12.908 060 18170.14 70.42 52679.27 88888.00 2007-03-01 03:11:13.408 060 18170.14 70.33 52679.26 88888.00 2007-03-01 03:11:13.908 060 18170.22 70.24 52679.40 88888.00 2007-03-01 03:11:14.408 060 18170.19 70.26 52679.51 88888.00 2007-03-01 03:11:14.908 060 18170.22 70.17 52679.39 88888.00 2007-03-01 03:11:15.408 060 18170.20 70.06 52679.30 88888.00 2007-03-01 03:11:15.908 060 18170.17 70.09 52679.32 88888.00 2007-03-01 03:11:16.408 060 18170.10 70.02 52679.30 88888.00 2007-03-01 03:11:16.908 060 18170.05 69.96 52679.32 88888.00 2007-03-01 03:11:17.408 060 18170.21 69.96 52679.42 88888.00 2007-03-01 03:11:17.908 060 18170.17 69.97 52679.50 88888.00 2007-03-01 03:11:18.408 060 18170.26 70.01 52679.51 88888.00 2007-03-01 03:11:18.908 060 18170.30 70.04 52679.40 88888.00 2007-03-01 03:11:19.408 060 18170.15 70.07 52679.38 88888.00 2007-03-01 03:11:19.908 060 18170.16 70.16 52679.40 88888.00 2007-03-01 03:11:20.408 060 18170.13 70.18 52679.33 88888.00 2007-03-01 03:11:20.908 060 18170.22 70.13 52679.30 88888.00 2007-03-01 03:11:21.408 060 18170.27 70.08 52679.33 88888.00 2007-03-01 03:11:21.908 060 18170.25 70.07 52679.29 88888.00 2007-03-01 03:11:22.408 060 18170.22 70.06 52679.22 88888.00 2007-03-01 03:11:22.908 060 18170.17 70.04 52679.27 88888.00 2007-03-01 03:11:23.408 060 18170.16 70.07 52679.29 88888.00 2007-03-01 03:11:23.908 060 18170.17 70.14 52679.35 88888.00 2007-03-01 03:11:24.408 060 18170.24 70.23 52679.27 88888.00 2007-03-01 03:11:24.908 060 18170.25 70.21 52679.38 88888.00 2007-03-01 03:11:25.408 060 18170.21 70.19 52679.31 88888.00 2007-03-01 03:11:25.908 060 18170.22 70.13 52679.24 88888.00 2007-03-01 03:11:26.408 060 18170.19 70.18 52679.29 88888.00 2007-03-01 03:11:26.908 060 18170.23 70.20 52679.22 88888.00 2007-03-01 03:11:27.408 060 18170.35 70.18 52679.27 88888.00 2007-03-01 03:11:27.908 060 18170.34 70.15 52679.32 88888.00 2007-03-01 03:11:28.408 060 18170.36 70.16 52679.31 88888.00 2007-03-01 03:11:28.908 060 18170.37 70.16 52679.31 88888.00 2007-03-01 03:11:29.408 060 18170.42 70.10 52679.18 88888.00 2007-03-01 03:11:29.908 060 18170.44 70.15 52679.22 88888.00 2007-03-01 03:11:30.408 060 18170.55 70.20 52679.35 88888.00 2007-03-01 03:11:30.908 060 18170.47 70.22 52679.29 88888.00 2007-03-01 03:11:31.408 060 18170.38 70.16 52679.34 88888.00 2007-03-01 03:11:31.908 060 18170.42 70.21 52679.32 88888.00 2007-03-01 03:11:32.408 060 18170.42 70.26 52679.28 88888.00 2007-03-01 03:11:32.908 060 18170.57 70.22 52679.24 88888.00 2007-03-01 03:11:33.408 060 18170.63 70.29 52679.26 88888.00 2007-03-01 03:11:33.908 060 18170.48 70.37 52679.20 88888.00 2007-03-01 03:11:34.408 060 18170.38 70.39 52679.29 88888.00 2007-03-01 03:11:34.908 060 18170.43 70.44 52679.28 88888.00 2007-03-01 03:11:35.408 060 18170.44 70.31 52679.24 88888.00 2007-03-01 03:11:35.908 060 18170.42 70.28 52679.15 88888.00 2007-03-01 03:11:36.408 060 18170.43 70.42 52679.14 88888.00 2007-03-01 03:11:36.908 060 18170.55 70.40 52679.24 88888.00 2007-03-01 03:11:37.408 060 18170.50 70.38 52679.36 88888.00 2007-03-01 03:11:37.908 060 18170.44 70.41 52679.33 88888.00 2007-03-01 03:11:38.408 060 18170.41 70.40 52679.19 88888.00 2007-03-01 03:11:38.908 060 18170.57 70.43 52679.15 88888.00 2007-03-01 03:11:39.408 060 18170.54 70.45 52679.20 88888.00 2007-03-01 03:11:39.908 060 18170.47 70.47 52679.19 88888.00 2007-03-01 03:11:40.408 060 18170.42 70.45 52679.17 88888.00 2007-03-01 03:11:40.908 060 18170.43 70.38 52679.20 88888.00 2007-03-01 03:11:41.408 060 18170.43 70.38 52679.20 88888.00 2007-03-01 03:11:41.908 060 18170.49 70.44 52679.14 88888.00 2007-03-01 03:11:42.408 060 18170.42 70.48 52679.26 88888.00 2007-03-01 03:11:42.908 060 18170.33 70.42 52679.26 88888.00 2007-03-01 03:11:43.408 060 18170.44 70.42 52679.17 88888.00 2007-03-01 03:11:43.908 060 18170.47 70.48 52679.10 88888.00 2007-03-01 03:11:44.408 060 18170.49 70.55 52679.15 88888.00 2007-03-01 03:11:44.908 060 18170.55 70.61 52679.32 88888.00 2007-03-01 03:11:45.405 060 18170.55 70.66 52679.31 88888.00 2007-03-01 03:11:45.905 060 18170.54 70.63 52679.15 88888.00 2007-03-01 03:11:46.405 060 18170.53 70.56 52679.17 88888.00 2007-03-01 03:11:46.905 060 18170.49 70.49 52679.31 88888.00 2007-03-01 03:11:47.405 060 18170.48 70.54 52679.35 88888.00 2007-03-01 03:11:47.905 060 18170.46 70.59 52679.29 88888.00 2007-03-01 03:11:48.405 060 18170.34 70.64 52679.15 88888.00 2007-03-01 03:11:48.905 060 18170.39 70.68 52679.12 88888.00 2007-03-01 03:11:49.405 060 18170.41 70.78 52679.10 88888.00 2007-03-01 03:11:49.905 060 18170.39 70.77 52679.19 88888.00 2007-03-01 03:11:50.405 060 18170.50 70.72 52679.24 88888.00 2007-03-01 03:11:50.905 060 18170.53 70.76 52679.26 88888.00 2007-03-01 03:11:51.405 060 18170.66 70.83 52679.23 88888.00 2007-03-01 03:11:51.905 060 18170.63 70.83 52679.18 88888.00 2007-03-01 03:11:52.405 060 18170.54 70.78 52679.23 88888.00 2007-03-01 03:11:52.905 060 18170.57 70.69 52679.32 88888.00 2007-03-01 03:11:53.405 060 18170.54 70.68 52679.31 88888.00 2007-03-01 03:11:53.905 060 18170.61 70.75 52679.27 88888.00 2007-03-01 03:11:54.405 060 18170.68 70.74 52679.21 88888.00 2007-03-01 03:11:54.905 060 18170.58 70.76 52679.22 88888.00 2007-03-01 03:11:55.405 060 18170.65 70.71 52679.16 88888.00 2007-03-01 03:11:55.905 060 18170.74 70.65 52679.11 88888.00 2007-03-01 03:11:56.405 060 18170.71 70.66 52679.20 88888.00 2007-03-01 03:11:56.905 060 18170.71 70.71 52679.23 88888.00 2007-03-01 03:11:57.405 060 18170.73 70.73 52679.20 88888.00 2007-03-01 03:11:57.905 060 18170.68 70.74 52679.20 88888.00 2007-03-01 03:11:58.405 060 18170.73 70.75 52679.23 88888.00 2007-03-01 03:11:58.905 060 18170.76 70.73 52679.29 88888.00 2007-03-01 03:11:59.405 060 18170.73 70.66 52679.27 88888.00 2007-03-01 03:11:59.905 060 18170.68 70.63 52679.15 88888.00 2007-03-01 03:12:00.405 060 18170.66 70.73 52679.10 88888.00 2007-03-01 03:12:00.905 060 18170.61 70.79 52679.06 88888.00 2007-03-01 03:12:01.405 060 18170.60 70.78 52679.17 88888.00 2007-03-01 03:12:01.905 060 18170.50 70.75 52679.11 88888.00 2007-03-01 03:12:02.405 060 18170.59 70.72 52679.06 88888.00 2007-03-01 03:12:02.905 060 18170.54 70.70 52679.08 88888.00 2007-03-01 03:12:03.405 060 18170.56 70.76 52679.17 88888.00 2007-03-01 03:12:03.905 060 18170.59 70.78 52679.21 88888.00 2007-03-01 03:12:04.405 060 18170.60 70.71 52679.18 88888.00 2007-03-01 03:12:04.905 060 18170.67 70.69 52679.16 88888.00 2007-03-01 03:12:05.405 060 18170.64 70.59 52679.20 88888.00 2007-03-01 03:12:05.905 060 18170.53 70.59 52679.20 88888.00 2007-03-01 03:12:06.405 060 18170.55 70.64 52679.09 88888.00 2007-03-01 03:12:06.905 060 18170.58 70.65 52679.06 88888.00 2007-03-01 03:12:07.405 060 18170.53 70.66 52679.06 88888.00 2007-03-01 03:12:07.905 060 18170.57 70.70 52679.06 88888.00 2007-03-01 03:12:08.405 060 18170.43 70.77 52679.06 88888.00 2007-03-01 03:12:08.905 060 18170.45 70.76 52679.06 88888.00 2007-03-01 03:12:09.405 060 18170.50 70.80 52679.04 88888.00 2007-03-01 03:12:09.905 060 18170.48 70.77 52678.97 88888.00 2007-03-01 03:12:10.405 060 18170.38 70.75 52679.16 88888.00 2007-03-01 03:12:10.905 060 18170.41 70.72 52679.23 88888.00 2007-03-01 03:12:11.405 060 18170.46 70.72 52679.30 88888.00 2007-03-01 03:12:11.905 060 18170.53 70.71 52679.22 88888.00 2007-03-01 03:12:12.405 060 18170.53 70.77 52679.19 88888.00 2007-03-01 03:12:12.905 060 18170.50 70.87 52679.17 88888.00 2007-03-01 03:12:13.405 060 18170.47 70.82 52679.15 88888.00 2007-03-01 03:12:13.905 060 18170.60 70.81 52679.16 88888.00 2007-03-01 03:12:14.405 060 18170.61 70.77 52679.15 88888.00 2007-03-01 03:12:14.905 060 18170.44 70.79 52679.00 88888.00 2007-03-01 03:12:15.405 060 18170.57 70.83 52678.91 88888.00 2007-03-01 03:12:15.905 060 18170.60 70.73 52678.98 88888.00 2007-03-01 03:12:16.405 060 18170.67 70.76 52678.99 88888.00 2007-03-01 03:12:16.905 060 18170.70 70.88 52678.97 88888.00 2007-03-01 03:12:17.405 060 18170.64 70.94 52678.95 88888.00 2007-03-01 03:12:17.905 060 18170.66 70.86 52678.98 88888.00 2007-03-01 03:12:18.405 060 18170.68 70.87 52678.96 88888.00 2007-03-01 03:12:18.905 060 18170.64 70.85 52678.99 88888.00 2007-03-01 03:12:19.405 060 18170.47 70.84 52679.06 88888.00 2007-03-01 03:12:19.905 060 18170.52 70.82 52679.06 88888.00 2007-03-01 03:12:20.405 060 18170.57 70.79 52679.14 88888.00 2007-03-01 03:12:20.905 060 18170.66 70.82 52679.05 88888.00 2007-03-01 03:12:21.405 060 18170.70 70.84 52679.01 88888.00 2007-03-01 03:12:21.905 060 18170.71 70.81 52678.97 88888.00 2007-03-01 03:12:22.405 060 18170.63 70.90 52679.06 88888.00 2007-03-01 03:12:22.905 060 18170.66 71.04 52678.97 88888.00 2007-03-01 03:12:23.405 060 18170.68 71.02 52678.95 88888.00 2007-03-01 03:12:23.905 060 18170.69 70.97 52679.01 88888.00 2007-03-01 03:12:24.405 060 18170.61 70.90 52679.04 88888.00 2007-03-01 03:12:24.905 060 18170.66 70.90 52679.06 88888.00 2007-03-01 03:12:25.405 060 18170.66 70.90 52679.12 88888.00 2007-03-01 03:12:25.905 060 18170.63 70.98 52679.14 88888.00 2007-03-01 03:12:26.405 060 18170.76 71.08 52679.17 88888.00 2007-03-01 03:12:26.905 060 18170.78 71.16 52679.20 88888.00 2007-03-01 03:12:27.405 060 18170.67 71.09 52679.27 88888.00 2007-03-01 03:12:27.905 060 18170.69 71.02 52679.17 88888.00 2007-03-01 03:12:28.405 060 18170.74 71.05 52679.27 88888.00 2007-03-01 03:12:28.905 060 18170.68 71.03 52679.43 88888.00 2007-03-01 03:12:29.405 060 18170.66 71.07 52679.45 88888.00 2007-03-01 03:12:29.905 060 18170.59 71.19 52679.49 88888.00 2007-03-01 03:12:30.405 060 18170.61 71.16 52679.34 88888.00 2007-03-01 03:12:30.905 060 18170.73 71.15 52679.29 88888.00 2007-03-01 03:12:31.405 060 18170.67 71.09 52679.35 88888.00 2007-03-01 03:12:31.905 060 18170.63 71.13 52679.32 88888.00 2007-03-01 03:12:32.405 060 18170.60 71.11 52679.30 88888.00 2007-03-01 03:12:32.905 060 18170.63 71.01 52679.33 88888.00 2007-03-01 03:12:33.405 060 18170.69 71.05 52679.29 88888.00 2007-03-01 03:12:33.905 060 18170.64 71.14 52679.28 88888.00 2007-03-01 03:12:34.405 060 18170.54 71.11 52679.23 88888.00 2007-03-01 03:12:34.905 060 18170.55 71.09 52679.24 88888.00 2007-03-01 03:12:35.405 060 18170.56 71.15 52679.36 88888.00 2007-03-01 03:12:35.905 060 18170.55 71.17 52679.46 88888.00 2007-03-01 03:12:36.405 060 18170.60 71.12 52679.42 88888.00 2007-03-01 03:12:36.905 060 18170.65 71.21 52679.24 88888.00 2007-03-01 03:12:37.405 060 18170.73 71.30 52679.16 88888.00 2007-03-01 03:12:37.905 060 18170.64 71.32 52679.28 88888.00 2007-03-01 03:12:38.405 060 18170.75 71.35 52679.34 88888.00 2007-03-01 03:12:38.905 060 18170.75 71.34 52679.39 88888.00 2007-03-01 03:12:39.405 060 18170.73 71.31 52679.32 88888.00 2007-03-01 03:12:39.905 060 18170.63 71.32 52679.32 88888.00 2007-03-01 03:12:40.405 060 18170.67 71.21 52679.29 88888.00 2007-03-01 03:12:40.905 060 18170.68 71.26 52679.31 88888.00 2007-03-01 03:12:41.405 060 18170.65 71.36 52679.32 88888.00 2007-03-01 03:12:41.905 060 18170.65 71.36 52679.23 88888.00 2007-03-01 03:12:42.405 060 18170.54 71.31 52679.30 88888.00 2007-03-01 03:12:42.905 060 18170.58 71.34 52679.40 88888.00 2007-03-01 03:12:43.405 060 18170.58 71.34 52679.34 88888.00 2007-03-01 03:12:43.905 060 18170.66 71.41 52679.38 88888.00 2007-03-01 03:12:44.405 060 18170.66 71.30 52679.41 88888.00 2007-03-01 03:12:44.905 060 18170.67 71.23 52679.47 88888.00 2007-03-01 03:12:45.405 060 18170.63 71.30 52679.49 88888.00 2007-03-01 03:12:45.905 060 18170.64 71.26 52679.43 88888.00 2007-03-01 03:12:46.405 060 18170.74 71.30 52679.43 88888.00 2007-03-01 03:12:46.905 060 18170.81 71.29 52679.52 88888.00 2007-03-01 03:12:47.405 060 18170.82 71.28 52679.53 88888.00 2007-03-01 03:12:47.905 060 18170.87 71.31 52679.54 88888.00 2007-03-01 03:12:48.405 060 18170.88 71.36 52679.59 88888.00 2007-03-01 03:12:48.905 060 18170.88 71.37 52679.54 88888.00 2007-03-01 03:12:49.405 060 18170.92 71.41 52679.43 88888.00 2007-03-01 03:12:49.905 060 18170.90 71.30 52679.35 88888.00 2007-03-01 03:12:50.405 060 18170.97 71.16 52679.40 88888.00 2007-03-01 03:12:50.905 060 18170.96 71.26 52679.50 88888.00 2007-03-01 03:12:51.405 060 18170.88 71.34 52679.45 88888.00 2007-03-01 03:12:51.905 060 18170.99 71.37 52679.39 88888.00 2007-03-01 03:12:52.405 060 18170.90 71.39 52679.50 88888.00 2007-03-01 03:12:52.905 060 18170.77 71.40 52679.45 88888.00 2007-03-01 03:12:53.405 060 18170.80 71.41 52679.41 88888.00 2007-03-01 03:12:53.905 060 18170.89 71.35 52679.47 88888.00 2007-03-01 03:12:54.405 060 18170.92 71.32 52679.51 88888.00 2007-03-01 03:12:54.905 060 18170.95 71.33 52679.46 88888.00 2007-03-01 03:12:55.405 060 18170.82 71.35 52679.46 88888.00 2007-03-01 03:12:55.905 060 18170.87 71.39 52679.39 88888.00 2007-03-01 03:12:56.405 060 18170.87 71.43 52679.36 88888.00 2007-03-01 03:12:56.905 060 18170.84 71.49 52679.46 88888.00 2007-03-01 03:12:57.405 060 18170.88 71.49 52679.45 88888.00 2007-03-01 03:12:57.905 060 18170.84 71.52 52679.39 88888.00 2007-03-01 03:12:58.405 060 18170.81 71.51 52679.41 88888.00 2007-03-01 03:12:58.905 060 18170.76 71.46 52679.51 88888.00 2007-03-01 03:12:59.405 060 18170.85 71.39 52679.55 88888.00 2007-03-01 03:12:59.905 060 18170.93 71.35 52679.54 88888.00 2007-03-01 03:13:00.405 060 18170.99 71.37 52679.52 88888.00 2007-03-01 03:13:00.905 060 18170.95 71.42 52679.35 88888.00 2007-03-01 03:13:01.405 060 18170.96 71.45 52679.31 88888.00 2007-03-01 03:13:01.905 060 18171.07 71.48 52679.36 88888.00 2007-03-01 03:13:02.405 060 18171.08 71.50 52679.39 88888.00 2007-03-01 03:13:02.905 060 18171.10 71.48 52679.39 88888.00 2007-03-01 03:13:03.405 060 18171.06 71.38 52679.62 88888.00 2007-03-01 03:13:03.905 060 18170.96 71.37 52679.55 88888.00 2007-03-01 03:13:04.405 060 18170.96 71.43 52679.43 88888.00 2007-03-01 03:13:04.905 060 18170.93 71.43 52679.40 88888.00 2007-03-01 03:13:05.405 060 18170.92 71.38 52679.45 88888.00 2007-03-01 03:13:05.905 060 18171.04 71.38 52679.57 88888.00 2007-03-01 03:13:06.405 060 18170.98 71.44 52679.50 88888.00 2007-03-01 03:13:06.905 060 18170.93 71.46 52679.31 88888.00 2007-03-01 03:13:07.405 060 18170.93 71.48 52679.29 88888.00 2007-03-01 03:13:07.905 060 18171.00 71.52 52679.17 88888.00 2007-03-01 03:13:08.405 060 18170.90 71.50 52679.18 88888.00 2007-03-01 03:13:08.905 060 18170.82 71.46 52679.26 88888.00 2007-03-01 03:13:09.405 060 18170.75 71.44 52679.19 88888.00 2007-03-01 03:13:09.905 060 18170.77 71.47 52679.20 88888.00 2007-03-01 03:13:10.405 060 18170.81 71.48 52679.17 88888.00 2007-03-01 03:13:10.905 060 18170.85 71.51 52679.26 88888.00 2007-03-01 03:13:11.405 060 18170.95 71.56 52679.23 88888.00 2007-03-01 03:13:11.905 060 18170.99 71.53 52679.15 88888.00 2007-03-01 03:13:12.405 060 18171.02 71.47 52679.17 88888.00 2007-03-01 03:13:12.905 060 18171.08 71.52 52679.22 88888.00 2007-03-01 03:13:13.405 060 18171.08 71.50 52679.22 88888.00 2007-03-01 03:13:13.905 060 18170.99 71.53 52679.20 88888.00 2007-03-01 03:13:14.405 060 18170.98 71.54 52679.17 88888.00 2007-03-01 03:13:14.905 060 18170.86 71.54 52679.20 88888.00 2007-03-01 03:13:15.405 060 18170.96 71.53 52679.16 88888.00 2007-03-01 03:13:15.905 060 18171.10 71.53 52679.21 88888.00 2007-03-01 03:13:16.405 060 18171.08 71.46 52679.23 88888.00 2007-03-01 03:13:16.905 060 18171.11 71.40 52679.15 88888.00 2007-03-01 03:13:17.405 060 18171.24 71.41 52679.08 88888.00 2007-03-01 03:13:17.905 060 18171.25 71.46 52679.08 88888.00 2007-03-01 03:13:18.405 060 18171.14 71.45 52679.06 88888.00 2007-03-01 03:13:18.905 060 18171.23 71.40 52679.05 88888.00 2007-03-01 03:13:19.405 060 18171.28 71.38 52679.14 88888.00 2007-03-01 03:13:19.905 060 18171.24 71.29 52679.17 88888.00 2007-03-01 03:13:20.405 060 18171.21 71.34 52679.18 88888.00 2007-03-01 03:13:20.905 060 18171.17 71.40 52679.19 88888.00 2007-03-01 03:13:21.405 060 18171.18 71.42 52679.17 88888.00 2007-03-01 03:13:21.905 060 18171.15 71.43 52679.20 88888.00 2007-03-01 03:13:22.405 060 18171.21 71.41 52679.21 88888.00 2007-03-01 03:13:22.905 060 18171.31 71.39 52679.10 88888.00 2007-03-01 03:13:23.405 060 18171.32 71.42 52679.06 88888.00 2007-03-01 03:13:23.905 060 18171.30 71.44 52679.15 88888.00 2007-03-01 03:13:24.405 060 18171.40 71.47 52679.20 88888.00 2007-03-01 03:13:24.905 060 18171.35 71.38 52679.12 88888.00 2007-03-01 03:13:25.405 060 18171.24 71.41 52679.06 88888.00 2007-03-01 03:13:25.905 060 18171.22 71.38 52679.11 88888.00 2007-03-01 03:13:26.405 060 18171.23 71.37 52679.10 88888.00 2007-03-01 03:13:26.905 060 18171.22 71.41 52679.08 88888.00 2007-03-01 03:13:27.405 060 18171.09 71.43 52679.11 88888.00 2007-03-01 03:13:27.905 060 18171.15 71.38 52679.12 88888.00 2007-03-01 03:13:28.405 060 18171.20 71.41 52679.09 88888.00 2007-03-01 03:13:28.905 060 18171.12 71.43 52679.20 88888.00 2007-03-01 03:13:29.405 060 18171.14 71.33 52679.28 88888.00 2007-03-01 03:13:29.905 060 18171.12 71.20 52679.34 88888.00 2007-03-01 03:13:30.405 060 18171.23 71.18 52679.31 88888.00 2007-03-01 03:13:30.905 060 18171.17 71.25 52679.28 88888.00 2007-03-01 03:13:31.405 060 18171.24 71.34 52679.19 88888.00 2007-03-01 03:13:31.905 060 18171.26 71.37 52679.19 88888.00 2007-03-01 03:13:32.405 060 18171.30 71.28 52679.19 88888.00 2007-03-01 03:13:32.905 060 18171.29 71.21 52679.14 88888.00 2007-03-01 03:13:33.405 060 18171.32 71.22 52679.17 88888.00 2007-03-01 03:13:33.905 060 18171.31 71.20 52679.29 88888.00 2007-03-01 03:13:34.405 060 18171.40 71.28 52679.27 88888.00 2007-03-01 03:13:34.905 060 18171.41 71.21 52679.24 88888.00 2007-03-01 03:13:35.405 060 18171.26 71.23 52679.28 88888.00 2007-03-01 03:13:35.905 060 18171.36 71.21 52679.21 88888.00 2007-03-01 03:13:36.405 060 18171.35 71.23 52679.28 88888.00 2007-03-01 03:13:36.905 060 18171.36 71.25 52679.28 88888.00 2007-03-01 03:13:37.405 060 18171.32 71.24 52679.24 88888.00 2007-03-01 03:13:37.905 060 18171.25 71.21 52679.36 88888.00 2007-03-01 03:13:38.405 060 18171.32 71.21 52679.34 88888.00 2007-03-01 03:13:38.905 060 18171.24 71.18 52679.27 88888.00 2007-03-01 03:13:39.405 060 18171.19 71.11 52679.28 88888.00 2007-03-01 03:13:39.905 060 18171.22 71.16 52679.21 88888.00 2007-03-01 03:13:40.405 060 18171.29 71.17 52679.19 88888.00 2007-03-01 03:13:40.905 060 18171.23 71.15 52679.22 88888.00 2007-03-01 03:13:41.405 060 18171.32 71.13 52679.23 88888.00 2007-03-01 03:13:41.905 060 18171.31 71.08 52679.22 88888.00 2007-03-01 03:13:42.405 060 18171.23 71.12 52679.20 88888.00 2007-03-01 03:13:42.905 060 18171.21 71.14 52679.23 88888.00 2007-03-01 03:13:43.405 060 18171.35 71.05 52679.29 88888.00 2007-03-01 03:13:43.905 060 18171.40 71.08 52679.19 88888.00 2007-03-01 03:13:44.405 060 18171.36 71.10 52679.30 88888.00 2007-03-01 03:13:44.905 060 18171.40 71.02 52679.31 88888.00 2007-03-01 03:13:45.405 060 18171.33 70.96 52679.14 88888.00 2007-03-01 03:13:45.905 060 18171.31 70.97 52679.15 88888.00 2007-03-01 03:13:46.405 060 18171.31 71.01 52679.16 88888.00 2007-03-01 03:13:46.905 060 18171.34 70.97 52679.26 88888.00 2007-03-01 03:13:47.405 060 18171.36 70.86 52679.16 88888.00 2007-03-01 03:13:47.905 060 18171.32 70.85 52679.06 88888.00 2007-03-01 03:13:48.405 060 18171.31 70.90 52679.09 88888.00 2007-03-01 03:13:48.905 060 18171.26 70.90 52679.06 88888.00 2007-03-01 03:13:49.405 060 18171.28 70.87 52679.10 88888.00 2007-03-01 03:13:49.905 060 18171.30 70.92 52679.21 88888.00 2007-03-01 03:13:50.405 060 18171.24 70.96 52679.20 88888.00 2007-03-01 03:13:50.905 060 18171.39 70.97 52679.11 88888.00 2007-03-01 03:13:51.405 060 18171.43 71.04 52679.10 88888.00 2007-03-01 03:13:51.905 060 18171.37 70.99 52679.27 88888.00 2007-03-01 03:13:52.405 060 18171.36 70.98 52679.32 88888.00 2007-03-01 03:13:52.905 060 18171.36 70.94 52679.21 88888.00 2007-03-01 03:13:53.405 060 18171.35 70.87 52679.22 88888.00 2007-03-01 03:13:53.905 060 18171.43 70.90 52679.15 88888.00 2007-03-01 03:13:54.405 060 18171.34 70.95 52679.15 88888.00 2007-03-01 03:13:54.905 060 18171.34 70.99 52679.17 88888.00 2007-03-01 03:13:55.405 060 18171.39 70.95 52679.15 88888.00 2007-03-01 03:13:55.905 060 18171.35 70.90 52679.16 88888.00 2007-03-01 03:13:56.405 060 18171.49 70.92 52679.08 88888.00 2007-03-01 03:13:56.905 060 18171.49 70.94 52679.10 88888.00 2007-03-01 03:13:57.405 060 18171.43 70.90 52679.15 88888.00 2007-03-01 03:13:57.905 060 18171.40 70.96 52679.28 88888.00 2007-03-01 03:13:58.405 060 18171.41 70.95 52679.22 88888.00 2007-03-01 03:13:58.905 060 18171.54 70.89 52679.28 88888.00 2007-03-01 03:13:59.405 060 18171.45 70.87 52679.32 88888.00 2007-03-01 03:13:59.905 060 18171.47 70.96 52679.31 88888.00 2007-03-01 03:14:00.405 060 18171.45 70.94 52679.36 88888.00 2007-03-01 03:14:00.905 060 18171.44 70.85 52679.36 88888.00 2007-03-01 03:14:01.405 060 18171.42 70.83 52679.29 88888.00 2007-03-01 03:14:01.905 060 18171.53 70.82 52679.31 88888.00 2007-03-01 03:14:02.405 060 18171.62 70.87 52679.29 88888.00 2007-03-01 03:14:02.905 060 18171.61 70.90 52679.43 88888.00 2007-03-01 03:14:03.405 060 18171.67 70.92 52679.41 88888.00 2007-03-01 03:14:03.905 060 18171.61 70.91 52679.30 88888.00 2007-03-01 03:14:04.405 060 18171.52 70.89 52679.17 88888.00 2007-03-01 03:14:04.905 060 18171.61 70.90 52679.15 88888.00 2007-03-01 03:14:05.405 060 18171.63 70.86 52679.11 88888.00 2007-03-01 03:14:05.905 060 18171.56 70.87 52679.19 88888.00 2007-03-01 03:14:06.405 060 18171.54 70.87 52679.22 88888.00 2007-03-01 03:14:06.905 060 18171.54 70.90 52679.17 88888.00 2007-03-01 03:14:07.405 060 18171.58 70.92 52679.06 88888.00 2007-03-01 03:14:07.905 060 18171.65 70.98 52679.17 88888.00 2007-03-01 03:14:08.405 060 18171.67 71.04 52679.16 88888.00 2007-03-01 03:14:08.905 060 18171.71 71.06 52679.14 88888.00 2007-03-01 03:14:09.405 060 18171.67 71.03 52679.14 88888.00 2007-03-01 03:14:09.905 060 18171.76 70.92 52679.11 88888.00 2007-03-01 03:14:10.405 060 18171.82 70.90 52679.11 88888.00 2007-03-01 03:14:10.905 060 18171.76 70.95 52679.08 88888.00 2007-03-01 03:14:11.405 060 18171.67 70.99 52679.16 88888.00 2007-03-01 03:14:11.905 060 18171.72 71.04 52679.24 88888.00 2007-03-01 03:14:12.405 060 18171.71 71.02 52679.19 88888.00 2007-03-01 03:14:12.905 060 18171.74 71.04 52679.09 88888.00 2007-03-01 03:14:13.405 060 18171.74 71.03 52679.07 88888.00 2007-03-01 03:14:13.905 060 18171.76 70.99 52679.04 88888.00 2007-03-01 03:14:14.405 060 18171.86 70.86 52679.05 88888.00 2007-03-01 03:14:14.905 060 18171.93 70.84 52679.12 88888.00 2007-03-01 03:14:15.405 060 18171.82 70.81 52679.09 88888.00 2007-03-01 03:14:15.905 060 18171.82 70.90 52679.07 88888.00 2007-03-01 03:14:16.405 060 18171.74 71.03 52679.12 88888.00 2007-03-01 03:14:16.905 060 18171.82 71.01 52679.24 88888.00 2007-03-01 03:14:17.405 060 18171.85 71.05 52679.16 88888.00 2007-03-01 03:14:17.905 060 18171.94 71.07 52678.89 88888.00 2007-03-01 03:14:18.405 060 18171.90 71.07 52678.91 88888.00 2007-03-01 03:14:18.905 060 18171.88 71.01 52678.85 88888.00 2007-03-01 03:14:19.405 060 18171.85 71.02 52679.06 88888.00 2007-03-01 03:14:19.905 060 18171.90 71.08 52679.18 88888.00 2007-03-01 03:14:20.405 060 18172.05 71.03 52679.12 88888.00 2007-03-01 03:14:20.905 060 18172.13 70.94 52679.19 88888.00 2007-03-01 03:14:21.405 060 18172.15 70.91 52679.16 88888.00 2007-03-01 03:14:21.905 060 18172.22 70.85 52679.08 88888.00 2007-03-01 03:14:22.405 060 18172.11 70.89 52679.12 88888.00 2007-03-01 03:14:22.905 060 18172.09 70.85 52679.00 88888.00 2007-03-01 03:14:23.405 060 18172.09 70.81 52679.06 88888.00 2007-03-01 03:14:23.905 060 18172.07 70.95 52679.05 88888.00 2007-03-01 03:14:24.405 060 18172.07 70.94 52678.98 88888.00 2007-03-01 03:14:24.905 060 18172.11 70.91 52678.93 88888.00 2007-03-01 03:14:25.405 060 18172.17 70.85 52679.08 88888.00 2007-03-01 03:14:25.905 060 18172.13 70.84 52679.08 88888.00 2007-03-01 03:14:26.405 060 18172.05 70.79 52678.92 88888.00 2007-03-01 03:14:26.905 060 18172.21 70.77 52678.89 88888.00 2007-03-01 03:14:27.405 060 18172.28 70.80 52678.91 88888.00 2007-03-01 03:14:27.905 060 18172.23 70.83 52678.85 88888.00 2007-03-01 03:14:28.405 060 18172.23 70.89 52679.00 88888.00 2007-03-01 03:14:28.905 060 18172.22 70.89 52679.03 88888.00 2007-03-01 03:14:29.405 060 18172.29 70.85 52678.91 88888.00 2007-03-01 03:14:29.905 060 18172.27 70.80 52678.86 88888.00 2007-03-01 03:14:30.405 060 18172.29 70.83 52678.86 88888.00 2007-03-01 03:14:30.905 060 18172.33 70.84 52678.93 88888.00 2007-03-01 03:14:31.405 060 18172.48 70.79 52678.91 88888.00 2007-03-01 03:14:31.905 060 18172.62 70.80 52678.83 88888.00 2007-03-01 03:14:32.405 060 18172.54 70.86 52678.76 88888.00 2007-03-01 03:14:32.905 060 18172.56 70.91 52678.84 88888.00 2007-03-01 03:14:33.405 060 18172.52 70.82 52678.91 88888.00 2007-03-01 03:14:33.905 060 18172.61 70.85 52678.81 88888.00 2007-03-01 03:14:34.405 060 18172.62 70.79 52678.80 88888.00 2007-03-01 03:14:34.905 060 18172.58 70.77 52678.72 88888.00 2007-03-01 03:14:35.405 060 18172.50 70.79 52678.72 88888.00 2007-03-01 03:14:35.905 060 18172.48 70.82 52678.93 88888.00 2007-03-01 03:14:36.405 060 18172.51 70.77 52678.85 88888.00 2007-03-01 03:14:36.905 060 18172.55 70.75 52678.82 88888.00 2007-03-01 03:14:37.405 060 18172.63 70.74 52678.94 88888.00 2007-03-01 03:14:37.905 060 18172.61 70.80 52678.99 88888.00 2007-03-01 03:14:38.405 060 18172.71 70.84 52678.97 88888.00 2007-03-01 03:14:38.905 060 18172.71 70.86 52678.97 88888.00 2007-03-01 03:14:39.405 060 18172.65 70.82 52678.95 88888.00 2007-03-01 03:14:39.905 060 18172.67 70.77 52678.84 88888.00 2007-03-01 03:14:40.405 060 18172.69 70.72 52678.88 88888.00 2007-03-01 03:14:40.905 060 18172.81 70.77 52678.82 88888.00 2007-03-01 03:14:41.405 060 18172.77 70.86 52678.84 88888.00 2007-03-01 03:14:41.905 060 18172.83 70.95 52678.94 88888.00 2007-03-01 03:14:42.405 060 18172.83 71.00 52678.96 88888.00 2007-03-01 03:14:42.905 060 18172.78 70.96 52678.99 88888.00 2007-03-01 03:14:43.405 060 18172.69 70.89 52678.97 88888.00 2007-03-01 03:14:43.905 060 18172.69 70.94 52678.87 88888.00 2007-03-01 03:14:44.405 060 18172.65 70.94 52678.85 88888.00 2007-03-01 03:14:44.905 060 18172.70 70.95 52678.91 88888.00 2007-03-01 03:14:45.405 060 18172.77 70.84 52678.85 88888.00 2007-03-01 03:14:45.905 060 18172.76 70.83 52678.77 88888.00 2007-03-01 03:14:46.405 060 18172.77 70.79 52678.66 88888.00 2007-03-01 03:14:46.905 060 18172.77 70.81 52678.63 88888.00 2007-03-01 03:14:47.405 060 18172.83 70.82 52678.70 88888.00 2007-03-01 03:14:47.905 060 18172.86 70.84 52678.76 88888.00 2007-03-01 03:14:48.405 060 18172.83 70.85 52678.75 88888.00 2007-03-01 03:14:48.905 060 18172.84 70.84 52678.70 88888.00 2007-03-01 03:14:49.405 060 18172.98 70.80 52678.71 88888.00 2007-03-01 03:14:49.905 060 18172.83 70.83 52678.65 88888.00 2007-03-01 03:14:50.405 060 18172.86 70.86 52678.68 88888.00 2007-03-01 03:14:50.905 060 18172.91 70.86 52678.66 88888.00 2007-03-01 03:14:51.405 060 18172.89 70.92 52678.69 88888.00 2007-03-01 03:14:51.905 060 18172.80 70.96 52678.66 88888.00 2007-03-01 03:14:52.405 060 18172.70 70.85 52678.57 88888.00 2007-03-01 03:14:52.905 060 18172.73 70.83 52678.62 88888.00 2007-03-01 03:14:53.405 060 18172.75 70.90 52678.64 88888.00 2007-03-01 03:14:53.905 060 18172.87 70.86 52678.64 88888.00 2007-03-01 03:14:54.405 060 18172.98 70.85 52678.71 88888.00 2007-03-01 03:14:54.905 060 18172.92 70.88 52678.65 88888.00 2007-03-01 03:14:55.405 060 18172.85 70.92 52678.54 88888.00 2007-03-01 03:14:55.905 060 18172.91 70.83 52678.56 88888.00 2007-03-01 03:14:56.405 060 18172.94 70.83 52678.63 88888.00 2007-03-01 03:14:56.905 060 18172.96 70.77 52678.60 88888.00 2007-03-01 03:14:57.405 060 18172.92 70.71 52678.53 88888.00 2007-03-01 03:14:57.905 060 18172.82 70.70 52678.56 88888.00 2007-03-01 03:14:58.405 060 18172.91 70.80 52678.66 88888.00 2007-03-01 03:14:58.905 060 18172.93 70.86 52678.84 88888.00 2007-03-01 03:14:59.405 060 18172.96 70.86 52678.86 88888.00 2007-03-01 03:14:59.905 060 18172.98 70.86 52678.82 88888.00 2007-03-01 03:15:00.405 060 18173.02 70.87 52678.86 88888.00 2007-03-01 03:15:00.905 060 18172.96 70.89 52678.76 88888.00 2007-03-01 03:15:01.405 060 18172.93 70.81 52678.84 88888.00 2007-03-01 03:15:01.905 060 18173.05 70.83 52678.77 88888.00 2007-03-01 03:15:02.405 060 18173.15 70.81 52678.80 88888.00 2007-03-01 03:15:02.905 060 18173.07 70.83 52678.89 88888.00 2007-03-01 03:15:03.405 060 18172.98 70.84 52678.97 88888.00 2007-03-01 03:15:03.905 060 18173.04 70.88 52678.83 88888.00 2007-03-01 03:15:04.405 060 18173.02 70.90 52678.80 88888.00 2007-03-01 03:15:04.905 060 18173.03 70.87 52678.82 88888.00 2007-03-01 03:15:05.405 060 18173.06 70.91 52678.84 88888.00 2007-03-01 03:15:05.905 060 18173.02 70.87 52678.76 88888.00 2007-03-01 03:15:06.405 060 18173.08 70.87 52678.83 88888.00 2007-03-01 03:15:06.905 060 18173.05 70.88 52678.83 88888.00 2007-03-01 03:15:07.405 060 18173.08 70.89 52678.82 88888.00 2007-03-01 03:15:07.905 060 18173.15 70.82 52678.93 88888.00 2007-03-01 03:15:08.405 060 18173.13 70.87 52678.78 88888.00 2007-03-01 03:15:08.905 060 18173.13 70.92 52678.77 88888.00 2007-03-01 03:15:09.405 060 18173.20 70.88 52678.62 88888.00 2007-03-01 03:15:09.905 060 18173.37 70.77 52678.61 88888.00 2007-03-01 03:15:10.405 060 18173.42 70.78 52678.64 88888.00 2007-03-01 03:15:10.905 060 18173.36 70.81 52678.66 88888.00 2007-03-01 03:15:11.405 060 18173.32 70.79 52678.74 88888.00 2007-03-01 03:15:11.905 060 18173.31 70.80 52678.73 88888.00 2007-03-01 03:15:12.405 060 18173.30 70.75 52678.75 88888.00 2007-03-01 03:15:12.905 060 18173.31 70.76 52678.78 88888.00 2007-03-01 03:15:13.405 060 18173.36 70.78 52678.80 88888.00 2007-03-01 03:15:13.905 060 18173.37 70.84 52678.69 88888.00 2007-03-01 03:15:14.405 060 18173.31 70.83 52678.69 88888.00 2007-03-01 03:15:14.905 060 18173.23 70.84 52678.70 88888.00 2007-03-01 03:15:15.405 060 18173.28 70.90 52678.64 88888.00 2007-03-01 03:15:15.905 060 18173.38 70.92 52678.73 88888.00 2007-03-01 03:15:16.405 060 18173.24 70.98 52678.71 88888.00 2007-03-01 03:15:16.905 060 18173.15 71.01 52678.69 88888.00 2007-03-01 03:15:17.405 060 18173.21 71.03 52678.74 88888.00 2007-03-01 03:15:17.905 060 18173.24 71.03 52678.81 88888.00 2007-03-01 03:15:18.405 060 18173.14 70.99 52678.78 88888.00 2007-03-01 03:15:18.905 060 18173.10 70.92 52678.68 88888.00 2007-03-01 03:15:19.405 060 18173.12 70.97 52678.64 88888.00 2007-03-01 03:15:19.905 060 18173.16 71.03 52678.62 88888.00 2007-03-01 03:15:20.405 060 18173.21 70.99 52678.60 88888.00 2007-03-01 03:15:20.905 060 18173.28 70.95 52678.65 88888.00 2007-03-01 03:15:21.405 060 18173.30 70.90 52678.76 88888.00 2007-03-01 03:15:21.905 060 18173.14 70.89 52678.61 88888.00 2007-03-01 03:15:22.405 060 18173.03 70.94 52678.69 88888.00 2007-03-01 03:15:22.905 060 18173.13 70.99 52678.75 88888.00 2007-03-01 03:15:23.405 060 18173.10 70.96 52678.71 88888.00 2007-03-01 03:15:23.905 060 18173.19 70.92 52678.57 88888.00 2007-03-01 03:15:24.405 060 18173.26 71.00 52678.64 88888.00 2007-03-01 03:15:24.905 060 18173.15 71.03 52678.72 88888.00 2007-03-01 03:15:25.405 060 18173.07 70.97 52678.91 88888.00 2007-03-01 03:15:25.905 060 18173.14 71.02 52678.83 88888.00 2007-03-01 03:15:26.405 060 18173.17 71.04 52678.74 88888.00 2007-03-01 03:15:26.905 060 18173.20 71.07 52678.73 88888.00 2007-03-01 03:15:27.405 060 18173.01 71.08 52678.73 88888.00 2007-03-01 03:15:27.905 060 18172.82 71.10 52678.70 88888.00 2007-03-01 03:15:28.405 060 18172.83 71.06 52678.65 88888.00 2007-03-01 03:15:28.905 060 18172.89 71.02 52678.59 88888.00 2007-03-01 03:15:29.405 060 18172.92 71.01 52678.65 88888.00 2007-03-01 03:15:29.905 060 18172.91 70.94 52678.72 88888.00 2007-03-01 03:15:30.405 060 18172.91 70.97 52678.69 88888.00 2007-03-01 03:15:30.905 060 18172.88 71.00 52678.84 88888.00 2007-03-01 03:15:31.405 060 18172.97 71.03 52678.87 88888.00 2007-03-01 03:15:31.905 060 18173.02 70.98 52678.85 88888.00 2007-03-01 03:15:32.405 060 18173.06 71.01 52678.82 88888.00 2007-03-01 03:15:32.905 060 18173.25 71.07 52678.82 88888.00 2007-03-01 03:15:33.405 060 18173.24 71.10 52678.78 88888.00 2007-03-01 03:15:33.905 060 18173.28 71.14 52678.74 88888.00 2007-03-01 03:15:34.405 060 18173.46 71.19 52678.71 88888.00 2007-03-01 03:15:34.905 060 18173.37 71.18 52678.68 88888.00 2007-03-01 03:15:35.405 060 18173.30 71.21 52678.62 88888.00 2007-03-01 03:15:35.905 060 18173.28 71.25 52678.66 88888.00 2007-03-01 03:15:36.405 060 18173.24 71.29 52678.68 88888.00 2007-03-01 03:15:36.905 060 18173.36 71.26 52678.71 88888.00 2007-03-01 03:15:37.405 060 18173.37 71.26 52678.69 88888.00 2007-03-01 03:15:37.905 060 18173.50 71.34 52678.65 88888.00 2007-03-01 03:15:38.405 060 18173.43 71.36 52678.54 88888.00 2007-03-01 03:15:38.905 060 18173.30 71.35 52678.57 88888.00 2007-03-01 03:15:39.405 060 18173.29 71.37 52678.65 88888.00 2007-03-01 03:15:39.905 060 18173.29 71.41 52678.71 88888.00 2007-03-01 03:15:40.405 060 18173.46 71.37 52678.73 88888.00 2007-03-01 03:15:40.905 060 18173.41 71.28 52678.65 88888.00 2007-03-01 03:15:41.405 060 18173.32 71.30 52678.58 88888.00 2007-03-01 03:15:41.905 060 18173.34 71.32 52678.60 88888.00 2007-03-01 03:15:42.405 060 18173.37 71.29 52678.56 88888.00 2007-03-01 03:15:42.905 060 18173.38 71.30 52678.53 88888.00 2007-03-01 03:15:43.405 060 18173.45 71.32 52678.62 88888.00 2007-03-01 03:15:43.905 060 18173.41 71.26 52678.59 88888.00 2007-03-01 03:15:44.405 060 18173.35 71.26 52678.61 88888.00 2007-03-01 03:15:44.905 060 18173.43 71.29 52678.64 88888.00 2007-03-01 03:15:45.405 060 18173.47 71.32 52678.66 88888.00 2007-03-01 03:15:45.905 060 18173.38 71.35 52678.70 88888.00 2007-03-01 03:15:46.405 060 18173.37 71.35 52678.76 88888.00 2007-03-01 03:15:46.905 060 18173.39 71.37 52678.72 88888.00 2007-03-01 03:15:47.405 060 18173.30 71.37 52678.65 88888.00 2007-03-01 03:15:47.905 060 18173.42 71.38 52678.60 88888.00 2007-03-01 03:15:48.405 060 18173.40 71.39 52678.58 88888.00 2007-03-01 03:15:48.905 060 18173.46 71.38 52678.53 88888.00 2007-03-01 03:15:49.405 060 18173.51 71.38 52678.45 88888.00 2007-03-01 03:15:49.905 060 18173.48 71.39 52678.41 88888.00 2007-03-01 03:15:50.405 060 18173.49 71.36 52678.48 88888.00 2007-03-01 03:15:50.905 060 18173.39 71.33 52678.52 88888.00 2007-03-01 03:15:51.405 060 18173.36 71.35 52678.48 88888.00 2007-03-01 03:15:51.905 060 18173.42 71.37 52678.53 88888.00 2007-03-01 03:15:52.405 060 18173.43 71.45 52678.59 88888.00 2007-03-01 03:15:52.905 060 18173.40 71.47 52678.63 88888.00 2007-03-01 03:15:53.405 060 18173.27 71.43 52678.71 88888.00 2007-03-01 03:15:53.905 060 18173.20 71.37 52678.71 88888.00 2007-03-01 03:15:54.405 060 18173.16 71.43 52678.68 88888.00 2007-03-01 03:15:54.905 060 18173.23 71.56 52678.72 88888.00 2007-03-01 03:15:55.405 060 18173.17 71.62 52678.72 88888.00 2007-03-01 03:15:55.905 060 18173.21 71.58 52678.75 88888.00 2007-03-01 03:15:56.405 060 18173.28 71.50 52678.70 88888.00 2007-03-01 03:15:56.905 060 18173.25 71.44 52678.69 88888.00 2007-03-01 03:15:57.405 060 18173.16 71.33 52678.61 88888.00 2007-03-01 03:15:57.905 060 18173.12 71.32 52678.66 88888.00 2007-03-01 03:15:58.405 060 18173.10 71.36 52678.64 88888.00 2007-03-01 03:15:58.905 060 18173.15 71.37 52678.53 88888.00 2007-03-01 03:15:59.405 060 18173.19 71.44 52678.52 88888.00 2007-03-01 03:15:59.905 060 18173.15 71.44 52678.58 88888.00 2007-03-01 03:16:00.405 060 18173.09 71.41 52678.52 88888.00 2007-03-01 03:16:00.905 060 18173.10 71.51 52678.53 88888.00 2007-03-01 03:16:01.405 060 18173.18 71.51 52678.49 88888.00 2007-03-01 03:16:01.905 060 18173.07 71.44 52678.64 88888.00 2007-03-01 03:16:02.405 060 18173.04 71.35 52678.72 88888.00 2007-03-01 03:16:02.905 060 18173.21 71.36 52678.60 88888.00 2007-03-01 03:16:03.405 060 18173.24 71.47 52678.61 88888.00 2007-03-01 03:16:03.905 060 18173.26 71.54 52678.56 88888.00 2007-03-01 03:16:04.405 060 18173.25 71.51 52678.53 88888.00 2007-03-01 03:16:04.905 060 18173.23 71.49 52678.51 88888.00 2007-03-01 03:16:05.405 060 18173.26 71.42 52678.52 88888.00 2007-03-01 03:16:05.905 060 18173.30 71.40 52678.60 88888.00 2007-03-01 03:16:06.405 060 18173.37 71.45 52678.60 88888.00 2007-03-01 03:16:06.905 060 18173.40 71.48 52678.61 88888.00 2007-03-01 03:16:07.405 060 18173.19 71.49 52678.59 88888.00 2007-03-01 03:16:07.905 060 18173.19 71.47 52678.60 88888.00 2007-03-01 03:16:08.405 060 18173.26 71.47 52678.58 88888.00 2007-03-01 03:16:08.905 060 18173.27 71.45 52678.63 88888.00 2007-03-01 03:16:09.405 060 18173.31 71.51 52678.65 88888.00 2007-03-01 03:16:09.905 060 18173.32 71.56 52678.63 88888.00 2007-03-01 03:16:10.405 060 18173.24 71.56 52678.62 88888.00 2007-03-01 03:16:10.905 060 18173.21 71.61 52678.56 88888.00 2007-03-01 03:16:11.405 060 18173.32 71.57 52678.53 88888.00 2007-03-01 03:16:11.905 060 18173.40 71.57 52678.47 88888.00 2007-03-01 03:16:12.405 060 18173.43 71.59 52678.49 88888.00 2007-03-01 03:16:12.905 060 18173.64 71.65 52678.59 88888.00 2007-03-01 03:16:13.405 060 18173.45 71.64 52678.62 88888.00 2007-03-01 03:16:13.905 060 18173.50 71.61 52678.54 88888.00 2007-03-01 03:16:14.405 060 18173.45 71.65 52678.52 88888.00 2007-03-01 03:16:14.905 060 18173.37 71.71 52678.52 88888.00 2007-03-01 03:16:15.405 060 18173.26 71.70 52678.63 88888.00 2007-03-01 03:16:15.905 060 18173.31 71.68 52678.65 88888.00 2007-03-01 03:16:16.405 060 18173.34 71.70 52678.62 88888.00 2007-03-01 03:16:16.905 060 18173.43 71.72 52678.62 88888.00 2007-03-01 03:16:17.405 060 18173.59 71.74 52678.71 88888.00 2007-03-01 03:16:17.905 060 18173.69 71.70 52678.66 88888.00 2007-03-01 03:16:18.405 060 18173.68 71.63 52678.56 88888.00 2007-03-01 03:16:18.905 060 18173.67 71.62 52678.57 88888.00 2007-03-01 03:16:19.405 060 18173.69 71.58 52678.53 88888.00 2007-03-01 03:16:19.905 060 18173.65 71.62 52678.56 88888.00 2007-03-01 03:16:20.405 060 18173.67 71.73 52678.57 88888.00 2007-03-01 03:16:20.905 060 18173.65 71.71 52678.71 88888.00 2007-03-01 03:16:21.405 060 18173.79 71.77 52678.73 88888.00 2007-03-01 03:16:21.905 060 18173.82 71.78 52678.71 88888.00 2007-03-01 03:16:22.405 060 18173.79 71.74 52678.60 88888.00 2007-03-01 03:16:22.905 060 18173.70 71.80 52678.49 88888.00 2007-03-01 03:16:23.405 060 18173.65 71.76 52678.51 88888.00 2007-03-01 03:16:23.905 060 18173.85 71.75 52678.59 88888.00 2007-03-01 03:16:24.405 060 18173.78 71.71 52678.66 88888.00 2007-03-01 03:16:24.905 060 18173.70 71.67 52678.59 88888.00 2007-03-01 03:16:25.405 060 18173.71 71.66 52678.52 88888.00 2007-03-01 03:16:25.905 060 18173.85 71.61 52678.58 88888.00 2007-03-01 03:16:26.405 060 18173.81 71.57 52678.68 88888.00 2007-03-01 03:16:26.905 060 18173.94 71.65 52678.64 88888.00 2007-03-01 03:16:27.405 060 18174.02 71.73 52678.63 88888.00 2007-03-01 03:16:27.905 060 18173.90 71.72 52678.61 88888.00 2007-03-01 03:16:28.405 060 18173.85 71.68 52678.56 88888.00 2007-03-01 03:16:28.905 060 18173.99 71.62 52678.50 88888.00 2007-03-01 03:16:29.405 060 18174.05 71.62 52678.61 88888.00 2007-03-01 03:16:29.905 060 18174.07 71.58 52678.60 88888.00 2007-03-01 03:16:30.405 060 18174.00 71.55 52678.65 88888.00 2007-03-01 03:16:30.905 060 18173.91 71.52 52678.65 88888.00 2007-03-01 03:16:31.405 060 18173.97 71.54 52678.63 88888.00 2007-03-01 03:16:31.905 060 18174.05 71.61 52678.63 88888.00 2007-03-01 03:16:32.405 060 18174.06 71.59 52678.69 88888.00 2007-03-01 03:16:32.905 060 18174.11 71.61 52678.75 88888.00 2007-03-01 03:16:33.405 060 18174.05 71.63 52678.83 88888.00 2007-03-01 03:16:33.905 060 18173.90 71.77 52678.77 88888.00 2007-03-01 03:16:34.405 060 18174.00 71.76 52678.75 88888.00 2007-03-01 03:16:34.905 060 18173.96 71.66 52678.74 88888.00 2007-03-01 03:16:35.405 060 18173.92 71.64 52678.76 88888.00 2007-03-01 03:16:35.905 060 18174.01 71.69 52678.73 88888.00 2007-03-01 03:16:36.405 060 18174.10 71.75 52678.65 88888.00 2007-03-01 03:16:36.905 060 18174.00 71.68 52678.62 88888.00 2007-03-01 03:16:37.405 060 18174.05 71.69 52678.62 88888.00 2007-03-01 03:16:37.905 060 18174.17 71.66 52678.62 88888.00 2007-03-01 03:16:38.405 060 18174.14 71.65 52678.54 88888.00 2007-03-01 03:16:38.905 060 18174.13 71.62 52678.58 88888.00 2007-03-01 03:16:39.405 060 18174.14 71.62 52678.56 88888.00 2007-03-01 03:16:39.905 060 18174.16 71.65 52678.60 88888.00 2007-03-01 03:16:40.405 060 18174.23 71.61 52678.68 88888.00 2007-03-01 03:16:40.905 060 18174.27 71.57 52678.71 88888.00 2007-03-01 03:16:41.405 060 18174.10 71.65 52678.59 88888.00 2007-03-01 03:16:41.905 060 18174.28 71.67 52678.53 88888.00 2007-03-01 03:16:42.405 060 18174.28 71.67 52678.51 88888.00 2007-03-01 03:16:42.905 060 18174.35 71.64 52678.46 88888.00 2007-03-01 03:16:43.405 060 18174.29 71.65 52678.51 88888.00 2007-03-01 03:16:43.905 060 18174.29 71.69 52678.53 88888.00 2007-03-01 03:16:44.405 060 18174.27 71.65 52678.49 88888.00 2007-03-01 03:16:44.905 060 18174.36 71.65 52678.49 88888.00 2007-03-01 03:16:45.405 060 18174.44 71.69 52678.69 88888.00 2007-03-01 03:16:45.905 060 18174.50 71.70 52678.75 88888.00 2007-03-01 03:16:46.405 060 18174.39 71.76 52678.74 88888.00 2007-03-01 03:16:46.905 060 18174.33 71.81 52678.74 88888.00 2007-03-01 03:16:47.405 060 18174.38 71.76 52678.63 88888.00 2007-03-01 03:16:47.905 060 18174.36 71.72 52678.68 88888.00 2007-03-01 03:16:48.405 060 18174.35 71.70 52678.71 88888.00 2007-03-01 03:16:48.905 060 18174.32 71.74 52678.72 88888.00 2007-03-01 03:16:49.405 060 18174.38 71.71 52678.72 88888.00 2007-03-01 03:16:49.905 060 18174.45 71.74 52678.63 88888.00 2007-03-01 03:16:50.405 060 18174.47 71.72 52678.62 88888.00 2007-03-01 03:16:50.905 060 18174.45 71.75 52678.54 88888.00 2007-03-01 03:16:51.405 060 18174.44 71.76 52678.57 88888.00 2007-03-01 03:16:51.905 060 18174.41 71.77 52678.58 88888.00 2007-03-01 03:16:52.405 060 18174.41 71.82 52678.62 88888.00 2007-03-01 03:16:52.905 060 18174.49 71.83 52678.61 88888.00 2007-03-01 03:16:53.405 060 18174.49 71.81 52678.53 88888.00 2007-03-01 03:16:53.905 060 18174.49 71.77 52678.60 88888.00 2007-03-01 03:16:54.405 060 18174.58 71.80 52678.59 88888.00 2007-03-01 03:16:54.905 060 18174.59 71.94 52678.60 88888.00 2007-03-01 03:16:55.405 060 18174.56 71.97 52678.65 88888.00 2007-03-01 03:16:55.905 060 18174.54 71.99 52678.71 88888.00 2007-03-01 03:16:56.405 060 18174.58 71.94 52678.69 88888.00 2007-03-01 03:16:56.905 060 18174.58 71.95 52678.66 88888.00 2007-03-01 03:16:57.405 060 18174.68 71.89 52678.60 88888.00 2007-03-01 03:16:57.905 060 18174.54 71.85 52678.53 88888.00 2007-03-01 03:16:58.405 060 18174.56 71.87 52678.52 88888.00 2007-03-01 03:16:58.905 060 18174.58 71.96 52678.51 88888.00 2007-03-01 03:16:59.405 060 18174.66 71.97 52678.49 88888.00 2007-03-01 03:16:59.905 060 18174.67 72.00 52678.59 88888.00 2007-03-01 03:17:00.405 060 18174.69 72.03 52678.60 88888.00 2007-03-01 03:17:00.905 060 18174.71 72.10 52678.64 88888.00 2007-03-01 03:17:01.405 060 18174.76 72.08 52678.68 88888.00 2007-03-01 03:17:01.905 060 18174.69 72.13 52678.60 88888.00 2007-03-01 03:17:02.405 060 18174.76 72.09 52678.56 88888.00 2007-03-01 03:17:02.905 060 18174.89 72.07 52678.56 88888.00 2007-03-01 03:17:03.405 060 18174.84 72.04 52678.60 88888.00 2007-03-01 03:17:03.905 060 18174.80 72.03 52678.56 88888.00 2007-03-01 03:17:04.405 060 18174.83 72.03 52678.63 88888.00 2007-03-01 03:17:04.905 060 18174.89 72.03 52678.69 88888.00 2007-03-01 03:17:05.405 060 18174.82 71.99 52678.73 88888.00 2007-03-01 03:17:05.905 060 18174.80 72.10 52678.70 88888.00 2007-03-01 03:17:06.405 060 18174.77 72.12 52678.71 88888.00 2007-03-01 03:17:06.905 060 18174.81 72.06 52678.76 88888.00 2007-03-01 03:17:07.405 060 18174.77 72.03 52678.80 88888.00 2007-03-01 03:17:07.905 060 18174.81 72.13 52678.70 88888.00 2007-03-01 03:17:08.405 060 18174.88 72.15 52678.64 88888.00 2007-03-01 03:17:08.905 060 18174.88 72.14 52678.69 88888.00 2007-03-01 03:17:09.405 060 18174.81 72.13 52678.71 88888.00 2007-03-01 03:17:09.905 060 18174.87 72.11 52678.57 88888.00 2007-03-01 03:17:10.405 060 18174.83 72.08 52678.42 88888.00 2007-03-01 03:17:10.905 060 18174.71 72.10 52678.36 88888.00 2007-03-01 03:17:11.405 060 18174.67 72.11 52678.31 88888.00 2007-03-01 03:17:11.905 060 18174.76 72.13 52678.39 88888.00 2007-03-01 03:17:12.405 060 18174.79 72.12 52678.37 88888.00 2007-03-01 03:17:12.905 060 18174.77 72.14 52678.28 88888.00 2007-03-01 03:17:13.405 060 18174.84 72.10 52678.24 88888.00 2007-03-01 03:17:13.905 060 18174.94 72.09 52678.13 88888.00 2007-03-01 03:17:14.405 060 18175.12 72.12 52678.10 88888.00 2007-03-01 03:17:14.905 060 18175.11 72.14 52678.03 88888.00 2007-03-01 03:17:15.405 060 18174.99 72.10 52678.06 88888.00 2007-03-01 03:17:15.905 060 18175.01 72.06 52677.99 88888.00 2007-03-01 03:17:16.405 060 18174.99 72.00 52678.18 88888.00 2007-03-01 03:17:16.905 060 18175.01 71.85 52678.16 88888.00 2007-03-01 03:17:17.405 060 18174.94 71.77 52678.08 88888.00 2007-03-01 03:17:17.905 060 18175.02 71.78 52678.06 88888.00 2007-03-01 03:17:18.405 060 18174.99 71.86 52678.05 88888.00 2007-03-01 03:17:18.905 060 18174.93 71.92 52678.12 88888.00 2007-03-01 03:17:19.405 060 18175.02 71.95 52678.23 88888.00 2007-03-01 03:17:19.905 060 18174.94 72.00 52678.19 88888.00 2007-03-01 03:17:20.405 060 18174.94 71.92 52678.12 88888.00 2007-03-01 03:17:20.905 060 18175.00 71.92 52678.20 88888.00 2007-03-01 03:17:21.405 060 18174.93 71.92 52678.14 88888.00 2007-03-01 03:17:21.905 060 18174.89 71.91 52678.14 88888.00 2007-03-01 03:17:22.405 060 18174.97 71.88 52678.16 88888.00 2007-03-01 03:17:22.905 060 18174.95 71.85 52678.14 88888.00 2007-03-01 03:17:23.405 060 18174.87 71.82 52678.07 88888.00 2007-03-01 03:17:23.905 060 18174.81 71.83 52678.08 88888.00 2007-03-01 03:17:24.405 060 18174.90 71.80 52678.16 88888.00 2007-03-01 03:17:24.905 060 18174.87 71.85 52678.14 88888.00 2007-03-01 03:17:25.405 060 18174.90 71.92 52678.14 88888.00 2007-03-01 03:17:25.905 060 18174.93 71.87 52678.13 88888.00 2007-03-01 03:17:26.405 060 18174.91 71.86 52678.19 88888.00 2007-03-01 03:17:26.905 060 18174.91 71.87 52678.14 88888.00 2007-03-01 03:17:27.405 060 18174.97 71.88 52678.03 88888.00 2007-03-01 03:17:27.905 060 18174.98 71.82 52678.04 88888.00 2007-03-01 03:17:28.405 060 18174.98 71.85 52678.12 88888.00 2007-03-01 03:17:28.905 060 18174.97 71.97 52678.19 88888.00 2007-03-01 03:17:29.405 060 18174.90 71.86 52678.17 88888.00 2007-03-01 03:17:29.905 060 18174.83 71.78 52678.13 88888.00 2007-03-01 03:17:30.405 060 18174.84 71.74 52678.17 88888.00 2007-03-01 03:17:30.905 060 18174.95 71.70 52678.10 88888.00 2007-03-01 03:17:31.405 060 18174.97 71.74 52678.04 88888.00 2007-03-01 03:17:31.905 060 18174.99 71.68 52678.00 88888.00 2007-03-01 03:17:32.405 060 18175.02 71.72 52677.94 88888.00 2007-03-01 03:17:32.905 060 18174.99 71.81 52678.02 88888.00 2007-03-01 03:17:33.405 060 18174.93 71.77 52678.10 88888.00 2007-03-01 03:17:33.905 060 18174.91 71.69 52678.12 88888.00 2007-03-01 03:17:34.405 060 18174.88 71.66 52678.10 88888.00 2007-03-01 03:17:34.905 060 18174.99 71.66 52678.18 88888.00 2007-03-01 03:17:35.405 060 18174.93 71.63 52678.25 88888.00 2007-03-01 03:17:35.905 060 18174.95 71.71 52678.20 88888.00 2007-03-01 03:17:36.405 060 18175.01 71.68 52678.25 88888.00 2007-03-01 03:17:36.905 060 18175.04 71.62 52678.28 88888.00 2007-03-01 03:17:37.405 060 18175.05 71.61 52678.16 88888.00 2007-03-01 03:17:37.905 060 18175.04 71.58 52678.18 88888.00 2007-03-01 03:17:38.405 060 18175.01 71.63 52678.08 88888.00 2007-03-01 03:17:38.905 060 18175.01 71.70 52677.93 88888.00 2007-03-01 03:17:39.405 060 18174.99 71.67 52677.95 88888.00 2007-03-01 03:17:39.905 060 18174.95 71.62 52678.00 88888.00 2007-03-01 03:17:40.405 060 18174.93 71.64 52678.02 88888.00 2007-03-01 03:17:40.905 060 18174.87 71.69 52678.16 88888.00 2007-03-01 03:17:41.405 060 18174.76 71.67 52678.22 88888.00 2007-03-01 03:17:41.905 060 18174.56 71.63 52678.27 88888.00 2007-03-01 03:17:42.405 060 18174.73 71.67 52678.19 88888.00 2007-03-01 03:17:42.905 060 18174.81 71.68 52678.07 88888.00 2007-03-01 03:17:43.405 060 18174.75 71.69 52678.02 88888.00 2007-03-01 03:17:43.905 060 18174.76 71.71 52678.07 88888.00 2007-03-01 03:17:44.405 060 18174.76 71.66 52678.14 88888.00 2007-03-01 03:17:44.905 060 18174.79 71.65 52678.13 88888.00 2007-03-01 03:17:45.405 060 18174.77 71.64 52678.16 88888.00 2007-03-01 03:17:45.905 060 18174.79 71.70 52678.26 88888.00 2007-03-01 03:17:46.405 060 18174.68 71.67 52678.22 88888.00 2007-03-01 03:17:46.905 060 18174.58 71.61 52678.22 88888.00 2007-03-01 03:17:47.405 060 18174.66 71.55 52678.13 88888.00 2007-03-01 03:17:47.905 060 18174.67 71.57 52678.17 88888.00 2007-03-01 03:17:48.405 060 18174.71 71.58 52678.25 88888.00 2007-03-01 03:17:48.905 060 18174.79 71.58 52678.19 88888.00 2007-03-01 03:17:49.405 060 18174.76 71.55 52678.13 88888.00 2007-03-01 03:17:49.905 060 18174.75 71.56 52678.19 88888.00 2007-03-01 03:17:50.405 060 18174.81 71.62 52678.11 88888.00 2007-03-01 03:17:50.905 060 18174.86 71.64 52678.11 88888.00 2007-03-01 03:17:51.405 060 18174.89 71.69 52678.10 88888.00 2007-03-01 03:17:51.905 060 18174.89 71.75 52678.14 88888.00 2007-03-01 03:17:52.405 060 18174.82 71.72 52678.12 88888.00 2007-03-01 03:17:52.905 060 18174.73 71.58 52678.10 88888.00 2007-03-01 03:17:53.405 060 18174.65 71.45 52678.17 88888.00 2007-03-01 03:17:53.905 060 18174.72 71.55 52678.27 88888.00 2007-03-01 03:17:54.405 060 18174.73 71.58 52678.20 88888.00 2007-03-01 03:17:54.905 060 18174.67 71.64 52678.16 88888.00 2007-03-01 03:17:55.405 060 18174.67 71.64 52678.11 88888.00 2007-03-01 03:17:55.905 060 18174.67 71.59 52677.99 88888.00 2007-03-01 03:17:56.405 060 18174.67 71.55 52677.92 88888.00 2007-03-01 03:17:56.905 060 18174.58 71.54 52678.02 88888.00 2007-03-01 03:17:57.405 060 18174.66 71.61 52678.01 88888.00 2007-03-01 03:17:57.905 060 18174.69 71.51 52677.98 88888.00 2007-03-01 03:17:58.405 060 18174.55 71.49 52678.03 88888.00 2007-03-01 03:17:58.905 060 18174.65 71.50 52677.91 88888.00 2007-03-01 03:17:59.405 060 18174.71 71.47 52677.93 88888.00 2007-03-01 03:17:59.905 060 18174.65 71.53 52677.94 88888.00 2007-03-01 03:18:00.405 060 18174.66 71.40 52678.07 88888.00 2007-03-01 03:18:00.905 060 18174.70 71.39 52678.10 88888.00 2007-03-01 03:18:01.405 060 18174.58 71.40 52678.11 88888.00 2007-03-01 03:18:01.905 060 18174.54 71.48 52678.30 88888.00 2007-03-01 03:18:02.405 060 18174.44 71.50 52678.16 88888.00 2007-03-01 03:18:02.905 060 18174.33 71.51 52678.10 88888.00 2007-03-01 03:18:03.405 060 18174.37 71.45 52678.16 88888.00 2007-03-01 03:18:03.905 060 18174.37 71.44 52678.20 88888.00 2007-03-01 03:18:04.405 060 18174.32 71.42 52678.23 88888.00 2007-03-01 03:18:04.905 060 18174.37 71.45 52678.18 88888.00 2007-03-01 03:18:05.405 060 18174.36 71.43 52678.14 88888.00 2007-03-01 03:18:05.905 060 18174.37 71.44 52678.10 88888.00 2007-03-01 03:18:06.405 060 18174.38 71.43 52678.05 88888.00 2007-03-01 03:18:06.905 060 18174.37 71.45 52678.03 88888.00 2007-03-01 03:18:07.405 060 18174.36 71.50 52678.07 88888.00 2007-03-01 03:18:07.905 060 18174.36 71.50 52678.04 88888.00 2007-03-01 03:18:08.405 060 18174.32 71.44 52677.98 88888.00 2007-03-01 03:18:08.905 060 18174.38 71.47 52677.96 88888.00 2007-03-01 03:18:09.405 060 18174.36 71.46 52677.92 88888.00 2007-03-01 03:18:09.905 060 18174.38 71.35 52677.93 88888.00 2007-03-01 03:18:10.405 060 18174.49 71.44 52677.94 88888.00 2007-03-01 03:18:10.905 060 18174.50 71.47 52678.01 88888.00 2007-03-01 03:18:11.405 060 18174.41 71.57 52678.04 88888.00 2007-03-01 03:18:11.905 060 18174.39 71.52 52678.13 88888.00 2007-03-01 03:18:12.405 060 18174.37 71.50 52678.05 88888.00 2007-03-01 03:18:12.905 060 18174.35 71.51 52677.98 88888.00 2007-03-01 03:18:13.405 060 18174.45 71.49 52677.98 88888.00 2007-03-01 03:18:13.905 060 18174.49 71.48 52678.00 88888.00 2007-03-01 03:18:14.405 060 18174.36 71.44 52678.06 88888.00 2007-03-01 03:18:14.905 060 18174.24 71.51 52678.08 88888.00 2007-03-01 03:18:15.405 060 18174.19 71.56 52678.04 88888.00 2007-03-01 03:18:15.905 060 18174.26 71.68 52678.00 88888.00 2007-03-01 03:18:16.405 060 18174.30 71.65 52677.99 88888.00 2007-03-01 03:18:16.905 060 18174.40 71.64 52678.01 88888.00 2007-03-01 03:18:17.405 060 18174.48 71.62 52677.96 88888.00 2007-03-01 03:18:17.905 060 18174.30 71.61 52677.87 88888.00 2007-03-01 03:18:18.405 060 18174.37 71.58 52677.88 88888.00 2007-03-01 03:18:18.905 060 18174.34 71.48 52677.85 88888.00 2007-03-01 03:18:19.405 060 18174.30 71.43 52677.73 88888.00 2007-03-01 03:18:19.905 060 18174.22 71.47 52677.70 88888.00 2007-03-01 03:18:20.405 060 18174.26 71.53 52677.71 88888.00 2007-03-01 03:18:20.905 060 18174.38 71.59 52677.76 88888.00 2007-03-01 03:18:21.405 060 18174.32 71.56 52677.81 88888.00 2007-03-01 03:18:21.905 060 18174.26 71.48 52677.80 88888.00 2007-03-01 03:18:22.405 060 18174.23 71.45 52677.83 88888.00 2007-03-01 03:18:22.905 060 18174.25 71.43 52677.88 88888.00 2007-03-01 03:18:23.405 060 18174.27 71.43 52677.91 88888.00 2007-03-01 03:18:23.905 060 18174.38 71.40 52677.93 88888.00 2007-03-01 03:18:24.405 060 18174.34 71.39 52677.90 88888.00 2007-03-01 03:18:24.905 060 18174.30 71.37 52677.89 88888.00 2007-03-01 03:18:25.405 060 18174.32 71.34 52677.89 88888.00 2007-03-01 03:18:25.905 060 18174.35 71.29 52677.78 88888.00 2007-03-01 03:18:26.405 060 18174.34 71.21 52677.79 88888.00 2007-03-01 03:18:26.905 060 18174.25 71.28 52677.85 88888.00 2007-03-01 03:18:27.405 060 18174.25 71.33 52677.88 88888.00 2007-03-01 03:18:27.905 060 18174.24 71.32 52677.82 88888.00 2007-03-01 03:18:28.405 060 18174.28 71.29 52677.66 88888.00 2007-03-01 03:18:28.905 060 18174.28 71.31 52677.70 88888.00 2007-03-01 03:18:29.405 060 18174.34 71.31 52677.80 88888.00 2007-03-01 03:18:29.905 060 18174.32 71.30 52677.81 88888.00 2007-03-01 03:18:30.405 060 18174.25 71.20 52677.83 88888.00 2007-03-01 03:18:30.905 060 18174.26 71.28 52677.71 88888.00 2007-03-01 03:18:31.405 060 18174.17 71.32 52677.69 88888.00 2007-03-01 03:18:31.905 060 18174.05 71.26 52677.78 88888.00 2007-03-01 03:18:32.405 060 18174.06 71.25 52677.79 88888.00 2007-03-01 03:18:32.905 060 18174.16 71.26 52677.76 88888.00 2007-03-01 03:18:33.405 060 18174.16 71.32 52677.75 88888.00 2007-03-01 03:18:33.905 060 18174.23 71.32 52677.83 88888.00 2007-03-01 03:18:34.405 060 18174.22 71.36 52677.81 88888.00 2007-03-01 03:18:34.905 060 18174.04 71.35 52677.71 88888.00 2007-03-01 03:18:35.405 060 18174.13 71.24 52677.70 88888.00 2007-03-01 03:18:35.905 060 18174.17 71.30 52677.80 88888.00 2007-03-01 03:18:36.405 060 18174.21 71.37 52677.87 88888.00 2007-03-01 03:18:36.905 060 18174.10 71.34 52677.83 88888.00 2007-03-01 03:18:37.405 060 18174.07 71.35 52677.85 88888.00 2007-03-01 03:18:37.905 060 18174.22 71.38 52677.81 88888.00 2007-03-01 03:18:38.405 060 18174.25 71.45 52677.79 88888.00 2007-03-01 03:18:38.905 060 18174.22 71.48 52677.85 88888.00 2007-03-01 03:18:39.405 060 18174.14 71.45 52677.94 88888.00 2007-03-01 03:18:39.905 060 18174.03 71.48 52677.95 88888.00 2007-03-01 03:18:40.405 060 18174.02 71.44 52678.01 88888.00 2007-03-01 03:18:40.905 060 18174.11 71.49 52678.00 88888.00 2007-03-01 03:18:41.405 060 18174.13 71.48 52678.06 88888.00 2007-03-01 03:18:41.905 060 18174.12 71.49 52678.10 88888.00 2007-03-01 03:18:42.405 060 18174.16 71.54 52678.03 88888.00 2007-03-01 03:18:42.905 060 18174.16 71.45 52678.08 88888.00 2007-03-01 03:18:43.405 060 18174.12 71.43 52678.01 88888.00 2007-03-01 03:18:43.905 060 18174.02 71.37 52678.04 88888.00 2007-03-01 03:18:44.405 060 18174.05 71.35 52677.99 88888.00 2007-03-01 03:18:44.905 060 18174.05 71.33 52677.94 88888.00 2007-03-01 03:18:45.405 060 18174.14 71.29 52677.91 88888.00 2007-03-01 03:18:45.905 060 18174.08 71.34 52677.82 88888.00 2007-03-01 03:18:46.405 060 18174.02 71.35 52677.92 88888.00 2007-03-01 03:18:46.905 060 18174.07 71.26 52677.89 88888.00 2007-03-01 03:18:47.405 060 18174.08 71.29 52677.84 88888.00 2007-03-01 03:18:47.905 060 18174.07 71.36 52677.84 88888.00 2007-03-01 03:18:48.405 060 18174.10 71.37 52677.88 88888.00 2007-03-01 03:18:48.905 060 18174.00 71.32 52677.85 88888.00 2007-03-01 03:18:49.405 060 18173.93 71.37 52677.96 88888.00 2007-03-01 03:18:49.905 060 18173.93 71.37 52677.94 88888.00 2007-03-01 03:18:50.405 060 18173.96 71.36 52677.92 88888.00 2007-03-01 03:18:50.905 060 18173.90 71.36 52677.81 88888.00 2007-03-01 03:18:51.405 060 18174.01 71.36 52677.87 88888.00 2007-03-01 03:18:51.905 060 18174.04 71.36 52677.90 88888.00 2007-03-01 03:18:52.405 060 18174.03 71.41 52677.94 88888.00 2007-03-01 03:18:52.905 060 18174.01 71.43 52677.91 88888.00 2007-03-01 03:18:53.405 060 18173.94 71.35 52677.98 88888.00 2007-03-01 03:18:53.905 060 18174.03 71.40 52677.99 88888.00 2007-03-01 03:18:54.405 060 18173.94 71.37 52677.99 88888.00 2007-03-01 03:18:54.905 060 18173.94 71.32 52677.95 88888.00 2007-03-01 03:18:55.405 060 18173.91 71.31 52677.98 88888.00 2007-03-01 03:18:55.905 060 18173.89 71.28 52678.01 88888.00 2007-03-01 03:18:56.405 060 18173.91 71.26 52677.96 88888.00 2007-03-01 03:18:56.905 060 18173.95 71.26 52678.02 88888.00 2007-03-01 03:18:57.405 060 18174.02 71.21 52678.01 88888.00 2007-03-01 03:18:57.905 060 18174.08 71.22 52678.00 88888.00 2007-03-01 03:18:58.405 060 18174.00 71.33 52677.93 88888.00 2007-03-01 03:18:58.905 060 18173.90 71.33 52677.98 88888.00 2007-03-01 03:18:59.405 060 18173.93 71.31 52678.01 88888.00 2007-03-01 03:18:59.905 060 18174.02 71.31 52677.96 88888.00 2007-03-01 03:19:00.402 060 18173.90 71.32 52677.96 88888.00 2007-03-01 03:19:00.902 060 18173.89 71.30 52677.98 88888.00 2007-03-01 03:19:01.402 060 18173.99 71.26 52677.87 88888.00 2007-03-01 03:19:01.902 060 18173.96 71.16 52677.99 88888.00 2007-03-01 03:19:02.402 060 18174.05 71.18 52677.94 88888.00 2007-03-01 03:19:02.902 060 18174.06 71.19 52677.95 88888.00 2007-03-01 03:19:03.402 060 18174.12 71.34 52677.96 88888.00 2007-03-01 03:19:03.902 060 18173.92 71.39 52678.01 88888.00 2007-03-01 03:19:04.402 060 18173.79 71.29 52677.96 88888.00 2007-03-01 03:19:04.902 060 18173.85 71.21 52677.93 88888.00 2007-03-01 03:19:05.402 060 18173.84 71.26 52678.00 88888.00 2007-03-01 03:19:05.902 060 18173.85 71.25 52677.99 88888.00 2007-03-01 03:19:06.402 060 18173.92 71.26 52677.96 88888.00 2007-03-01 03:19:06.902 060 18173.91 71.31 52677.99 88888.00 2007-03-01 03:19:07.402 060 18173.96 71.34 52678.03 88888.00 2007-03-01 03:19:07.902 060 18173.95 71.36 52678.01 88888.00 2007-03-01 03:19:08.402 060 18173.99 71.39 52678.01 88888.00 2007-03-01 03:19:08.902 060 18173.93 71.42 52678.00 88888.00 2007-03-01 03:19:09.402 060 18173.88 71.42 52677.99 88888.00 2007-03-01 03:19:09.902 060 18173.90 71.35 52677.94 88888.00 2007-03-01 03:19:10.402 060 18173.93 71.34 52678.02 88888.00 2007-03-01 03:19:10.902 060 18173.85 71.44 52677.96 88888.00 2007-03-01 03:19:11.402 060 18173.80 71.41 52677.95 88888.00 2007-03-01 03:19:11.902 060 18173.83 71.41 52677.96 88888.00 2007-03-01 03:19:12.402 060 18173.89 71.45 52678.02 88888.00 2007-03-01 03:19:12.902 060 18173.92 71.50 52678.04 88888.00 2007-03-01 03:19:13.402 060 18173.93 71.41 52678.02 88888.00 2007-03-01 03:19:13.902 060 18173.93 71.36 52677.94 88888.00 2007-03-01 03:19:14.402 060 18173.96 71.44 52677.81 88888.00 2007-03-01 03:19:14.902 060 18173.88 71.42 52677.80 88888.00 2007-03-01 03:19:15.402 060 18174.03 71.45 52677.87 88888.00 2007-03-01 03:19:15.902 060 18173.95 71.55 52677.93 88888.00 2007-03-01 03:19:16.402 060 18173.88 71.61 52677.95 88888.00 2007-03-01 03:19:16.902 060 18173.86 71.61 52677.91 88888.00 2007-03-01 03:19:17.402 060 18173.93 71.61 52677.99 88888.00 2007-03-01 03:19:17.902 060 18173.96 71.62 52678.02 88888.00 2007-03-01 03:19:18.402 060 18173.83 71.55 52678.03 88888.00 2007-03-01 03:19:18.902 060 18173.68 71.57 52677.95 88888.00 2007-03-01 03:19:19.402 060 18173.70 71.58 52677.98 88888.00 2007-03-01 03:19:19.902 060 18173.75 71.55 52677.95 88888.00 2007-03-01 03:19:20.402 060 18173.79 71.53 52678.03 88888.00 2007-03-01 03:19:20.902 060 18173.81 71.66 52678.07 88888.00 2007-03-01 03:19:21.402 060 18173.99 71.80 52678.05 88888.00 2007-03-01 03:19:21.902 060 18173.93 71.76 52677.91 88888.00 2007-03-01 03:19:22.402 060 18173.99 71.72 52677.92 88888.00 2007-03-01 03:19:22.902 060 18174.02 71.66 52678.00 88888.00 2007-03-01 03:19:23.402 060 18173.78 71.63 52678.07 88888.00 2007-03-01 03:19:23.902 060 18173.72 71.68 52678.04 88888.00 2007-03-01 03:19:24.402 060 18173.89 71.75 52678.07 88888.00 2007-03-01 03:19:24.902 060 18173.81 71.77 52678.06 88888.00 2007-03-01 03:19:25.402 060 18173.81 71.78 52678.01 88888.00 2007-03-01 03:19:25.902 060 18173.91 71.73 52678.12 88888.00 2007-03-01 03:19:26.402 060 18173.89 71.66 52678.12 88888.00 2007-03-01 03:19:26.902 060 18173.83 71.65 52678.04 88888.00 2007-03-01 03:19:27.402 060 18173.73 71.58 52678.02 88888.00 2007-03-01 03:19:27.902 060 18173.74 71.61 52678.02 88888.00 2007-03-01 03:19:28.402 060 18173.78 71.64 52677.94 88888.00 2007-03-01 03:19:28.902 060 18173.81 71.57 52677.98 88888.00 2007-03-01 03:19:29.402 060 18173.82 71.65 52677.96 88888.00 2007-03-01 03:19:29.902 060 18173.85 71.70 52677.96 88888.00 2007-03-01 03:19:30.402 060 18173.68 71.73 52678.00 88888.00 2007-03-01 03:19:30.902 060 18173.68 71.78 52677.96 88888.00 2007-03-01 03:19:31.402 060 18173.64 71.69 52677.92 88888.00 2007-03-01 03:19:31.902 060 18173.65 71.65 52678.03 88888.00 2007-03-01 03:19:32.402 060 18173.68 71.74 52678.00 88888.00 2007-03-01 03:19:32.902 060 18173.68 71.76 52678.05 88888.00 2007-03-01 03:19:33.402 060 18173.68 71.78 52677.99 88888.00 2007-03-01 03:19:33.902 060 18173.64 71.72 52677.91 88888.00 2007-03-01 03:19:34.402 060 18173.67 71.68 52677.87 88888.00 2007-03-01 03:19:34.902 060 18173.81 71.69 52677.92 88888.00 2007-03-01 03:19:35.402 060 18174.01 71.77 52677.99 88888.00 2007-03-01 03:19:35.902 060 18173.82 71.75 52678.05 88888.00 2007-03-01 03:19:36.402 060 18173.81 71.69 52678.10 88888.00 2007-03-01 03:19:36.902 060 18173.83 71.78 52678.14 88888.00 2007-03-01 03:19:37.402 060 18174.02 71.79 52678.01 88888.00 2007-03-01 03:19:37.902 060 18174.07 71.79 52678.02 88888.00 2007-03-01 03:19:38.402 060 18174.00 71.75 52678.10 88888.00 2007-03-01 03:19:38.902 060 18174.05 71.68 52678.17 88888.00 2007-03-01 03:19:39.402 060 18174.05 71.64 52678.13 88888.00 2007-03-01 03:19:39.902 060 18174.04 71.66 52678.01 88888.00 2007-03-01 03:19:40.402 060 18174.02 71.69 52678.01 88888.00 2007-03-01 03:19:40.902 060 18173.97 71.76 52677.93 88888.00 2007-03-01 03:19:41.402 060 18173.96 71.74 52677.98 88888.00 2007-03-01 03:19:41.902 060 18173.94 71.71 52677.99 88888.00 2007-03-01 03:19:42.402 060 18174.00 71.81 52678.00 88888.00 2007-03-01 03:19:42.902 060 18173.85 71.77 52678.05 88888.00 2007-03-01 03:19:43.402 060 18173.78 71.77 52678.01 88888.00 2007-03-01 03:19:43.902 060 18173.81 71.85 52677.98 88888.00 2007-03-01 03:19:44.402 060 18173.79 71.95 52678.00 88888.00 2007-03-01 03:19:44.902 060 18173.82 71.96 52678.06 88888.00 2007-03-01 03:19:45.402 060 18173.88 71.98 52678.06 88888.00 2007-03-01 03:19:45.902 060 18173.81 71.97 52678.15 88888.00 2007-03-01 03:19:46.402 060 18173.81 71.95 52678.23 88888.00 2007-03-01 03:19:46.902 060 18173.86 71.89 52678.12 88888.00 2007-03-01 03:19:47.402 060 18173.91 71.94 52678.01 88888.00 2007-03-01 03:19:47.902 060 18173.81 71.97 52678.00 88888.00 2007-03-01 03:19:48.402 060 18173.77 72.01 52678.10 88888.00 2007-03-01 03:19:48.902 060 18173.59 72.03 52678.13 88888.00 2007-03-01 03:19:49.402 060 18173.78 72.02 52678.07 88888.00 2007-03-01 03:19:49.902 060 18173.82 71.94 52678.06 88888.00 2007-03-01 03:19:50.402 060 18173.74 71.91 52678.08 88888.00 2007-03-01 03:19:50.902 060 18173.79 71.98 52678.04 88888.00 2007-03-01 03:19:51.402 060 18173.78 72.05 52677.88 88888.00 2007-03-01 03:19:51.902 060 18173.59 71.99 52677.92 88888.00 2007-03-01 03:19:52.402 060 18173.63 71.97 52677.94 88888.00 2007-03-01 03:19:52.902 060 18173.70 72.05 52677.85 88888.00 2007-03-01 03:19:53.402 060 18173.95 72.10 52677.83 88888.00 2007-03-01 03:19:53.902 060 18173.93 72.16 52677.94 88888.00 2007-03-01 03:19:54.402 060 18173.91 72.09 52677.98 88888.00 2007-03-01 03:19:54.902 060 18174.03 72.07 52678.01 88888.00 2007-03-01 03:19:55.402 060 18173.94 72.08 52678.08 88888.00 2007-03-01 03:19:55.902 060 18173.91 72.02 52678.04 88888.00 2007-03-01 03:19:56.402 060 18173.91 72.08 52678.06 88888.00 2007-03-01 03:19:56.902 060 18173.90 72.10 52678.06 88888.00 2007-03-01 03:19:57.402 060 18173.79 72.02 52678.04 88888.00 2007-03-01 03:19:57.902 060 18173.82 72.03 52678.03 88888.00 2007-03-01 03:19:58.402 060 18173.89 72.08 52678.06 88888.00 2007-03-01 03:19:58.902 060 18173.92 72.09 52678.12 88888.00 2007-03-01 03:19:59.402 060 18173.85 72.09 52678.16 88888.00 2007-03-01 03:19:59.902 060 18173.89 72.10 52678.10 88888.00 2007-03-01 03:20:00.402 060 18173.90 72.20 52678.06 88888.00 2007-03-01 03:20:00.902 060 18174.07 72.20 52678.04 88888.00 2007-03-01 03:20:01.402 060 18174.18 72.12 52678.07 88888.00 2007-03-01 03:20:01.902 060 18174.10 72.08 52678.08 88888.00 2007-03-01 03:20:02.402 060 18173.91 72.07 52678.10 88888.00 2007-03-01 03:20:02.902 060 18173.96 72.13 52678.15 88888.00 2007-03-01 03:20:03.402 060 18173.91 72.13 52678.05 88888.00 2007-03-01 03:20:03.902 060 18173.95 72.16 52678.01 88888.00 2007-03-01 03:20:04.402 060 18173.93 72.15 52678.01 88888.00 2007-03-01 03:20:04.902 060 18173.89 72.16 52678.05 88888.00 2007-03-01 03:20:05.402 060 18173.90 72.21 52678.15 88888.00 2007-03-01 03:20:05.902 060 18173.94 72.25 52678.17 88888.00 2007-03-01 03:20:06.402 060 18173.99 72.23 52678.15 88888.00 2007-03-01 03:20:06.902 060 18174.08 72.21 52678.12 88888.00 2007-03-01 03:20:07.402 060 18174.19 72.23 52678.02 88888.00 2007-03-01 03:20:07.902 060 18174.14 72.14 52678.14 88888.00 2007-03-01 03:20:08.402 060 18173.96 72.16 52678.15 88888.00 2007-03-01 03:20:08.902 060 18174.01 72.13 52678.15 88888.00 2007-03-01 03:20:09.402 060 18174.07 72.13 52678.15 88888.00 2007-03-01 03:20:09.902 060 18174.02 72.20 52678.08 88888.00 2007-03-01 03:20:10.402 060 18174.00 72.22 52678.10 88888.00 2007-03-01 03:20:10.902 060 18174.06 72.17 52678.07 88888.00 2007-03-01 03:20:11.402 060 18173.99 72.13 52678.14 88888.00 2007-03-01 03:20:11.902 060 18173.99 72.06 52678.38 88888.00 2007-03-01 03:20:12.402 060 18174.00 72.09 52678.34 88888.00 2007-03-01 03:20:12.902 060 18173.99 72.06 52678.19 88888.00 2007-03-01 03:20:13.402 060 18173.95 71.99 52678.17 88888.00 2007-03-01 03:20:13.902 060 18173.82 72.00 52678.13 88888.00 2007-03-01 03:20:14.402 060 18173.74 72.08 52678.10 88888.00 2007-03-01 03:20:14.902 060 18173.81 72.19 52678.10 88888.00 2007-03-01 03:20:15.402 060 18173.88 72.24 52678.20 88888.00 2007-03-01 03:20:15.902 060 18173.94 72.25 52678.29 88888.00 2007-03-01 03:20:16.402 060 18173.89 72.25 52678.37 88888.00 2007-03-01 03:20:16.902 060 18173.90 72.24 52678.45 88888.00 2007-03-01 03:20:17.402 060 18173.89 72.32 52678.46 88888.00 2007-03-01 03:20:17.902 060 18173.77 72.41 52678.37 88888.00 2007-03-01 03:20:18.402 060 18173.89 72.41 52678.29 88888.00 2007-03-01 03:20:18.902 060 18173.99 72.43 52678.28 88888.00 2007-03-01 03:20:19.402 060 18173.95 72.43 52678.28 88888.00 2007-03-01 03:20:19.902 060 18173.86 72.51 52678.31 88888.00 2007-03-01 03:20:20.402 060 18173.97 72.46 52678.31 88888.00 2007-03-01 03:20:20.902 060 18174.02 72.46 52678.28 88888.00 2007-03-01 03:20:21.402 060 18173.84 72.40 52678.36 88888.00 2007-03-01 03:20:21.902 060 18173.79 72.39 52678.43 88888.00 2007-03-01 03:20:22.402 060 18173.96 72.43 52678.43 88888.00 2007-03-01 03:20:22.902 060 18173.88 72.47 52678.46 88888.00 2007-03-01 03:20:23.402 060 18173.78 72.51 52678.45 88888.00 2007-03-01 03:20:23.902 060 18173.65 72.52 52678.45 88888.00 2007-03-01 03:20:24.402 060 18173.78 72.47 52678.40 88888.00 2007-03-01 03:20:24.902 060 18173.84 72.41 52678.35 88888.00 2007-03-01 03:20:25.402 060 18173.92 72.42 52678.30 88888.00 2007-03-01 03:20:25.902 060 18173.94 72.37 52678.29 88888.00 2007-03-01 03:20:26.402 060 18173.91 72.38 52678.30 88888.00 2007-03-01 03:20:26.902 060 18173.96 72.41 52678.30 88888.00 2007-03-01 03:20:27.402 060 18173.95 72.46 52678.29 88888.00 2007-03-01 03:20:27.902 060 18173.85 72.49 52678.22 88888.00 2007-03-01 03:20:28.402 060 18173.86 72.49 52678.20 88888.00 2007-03-01 03:20:28.902 060 18174.04 72.45 52678.19 88888.00 2007-03-01 03:20:29.402 060 18174.06 72.40 52678.30 88888.00 2007-03-01 03:20:29.902 060 18173.95 72.45 52678.36 88888.00 2007-03-01 03:20:30.402 060 18173.97 72.46 52678.45 88888.00 2007-03-01 03:20:30.902 060 18173.96 72.43 52678.56 88888.00 2007-03-01 03:20:31.402 060 18173.85 72.43 52678.60 88888.00 2007-03-01 03:20:31.902 060 18173.82 72.51 52678.60 88888.00 2007-03-01 03:20:32.402 060 18173.83 72.62 52678.36 88888.00 2007-03-01 03:20:32.902 060 18173.88 72.59 52678.25 88888.00 2007-03-01 03:20:33.402 060 18173.93 72.61 52678.37 88888.00 2007-03-01 03:20:33.902 060 18173.97 72.65 52678.45 88888.00 2007-03-01 03:20:34.402 060 18173.99 72.59 52678.47 88888.00 2007-03-01 03:20:34.902 060 18174.15 72.55 52678.52 88888.00 2007-03-01 03:20:35.402 060 18174.23 72.59 52678.54 88888.00 2007-03-01 03:20:35.902 060 18174.06 72.61 52678.54 88888.00 2007-03-01 03:20:36.402 060 18174.00 72.51 52678.61 88888.00 2007-03-01 03:20:36.902 060 18173.99 72.55 52678.62 88888.00 2007-03-01 03:20:37.402 060 18173.89 72.50 52678.52 88888.00 2007-03-01 03:20:37.902 060 18173.91 72.37 52678.56 88888.00 2007-03-01 03:20:38.402 060 18173.82 72.39 52678.41 88888.00 2007-03-01 03:20:38.902 060 18173.93 72.51 52678.38 88888.00 2007-03-01 03:20:39.402 060 18174.01 72.64 52678.43 88888.00 2007-03-01 03:20:39.902 060 18173.92 72.62 52678.42 88888.00 2007-03-01 03:20:40.402 060 18173.96 72.62 52678.31 88888.00 2007-03-01 03:20:40.902 060 18174.11 72.62 52678.38 88888.00 2007-03-01 03:20:41.402 060 18173.96 72.59 52678.49 88888.00 2007-03-01 03:20:41.902 060 18173.95 72.61 52678.46 88888.00 2007-03-01 03:20:42.402 060 18173.93 72.58 52678.45 88888.00 2007-03-01 03:20:42.902 060 18173.93 72.66 52678.52 88888.00 2007-03-01 03:20:43.402 060 18173.95 72.63 52678.50 88888.00 2007-03-01 03:20:43.902 060 18174.04 72.70 52678.53 88888.00 2007-03-01 03:20:44.402 060 18174.22 72.72 52678.49 88888.00 2007-03-01 03:20:44.902 060 18174.23 72.62 52678.50 88888.00 2007-03-01 03:20:45.402 060 18174.16 72.64 52678.45 88888.00 2007-03-01 03:20:45.902 060 18174.13 72.64 52678.48 88888.00 2007-03-01 03:20:46.402 060 18174.13 72.57 52678.54 88888.00 2007-03-01 03:20:46.902 060 18174.11 72.46 52678.53 88888.00 2007-03-01 03:20:47.402 060 18174.12 72.56 52678.41 88888.00 2007-03-01 03:20:47.902 060 18174.19 72.68 52678.33 88888.00 2007-03-01 03:20:48.402 060 18174.14 72.69 52678.31 88888.00 2007-03-01 03:20:48.902 060 18174.15 72.69 52678.36 88888.00 2007-03-01 03:20:49.402 060 18174.24 72.69 52678.29 88888.00 2007-03-01 03:20:49.902 060 18174.28 72.64 52678.27 88888.00 2007-03-01 03:20:50.402 060 18174.33 72.63 52678.41 88888.00 2007-03-01 03:20:50.902 060 18174.29 72.68 52678.42 88888.00 2007-03-01 03:20:51.402 060 18174.28 72.67 52678.31 88888.00 2007-03-01 03:20:51.902 060 18174.28 72.68 52678.30 88888.00 2007-03-01 03:20:52.402 060 18174.28 72.67 52678.34 88888.00 2007-03-01 03:20:52.902 060 18174.28 72.67 52678.40 88888.00 2007-03-01 03:20:53.402 060 18174.28 72.58 52678.47 88888.00 2007-03-01 03:20:53.902 060 18174.28 72.56 52678.39 88888.00 2007-03-01 03:20:54.402 060 18174.28 72.62 52678.40 88888.00 2007-03-01 03:20:54.902 060 18174.33 72.74 52678.48 88888.00 2007-03-01 03:20:55.402 060 18174.41 72.70 52678.48 88888.00 2007-03-01 03:20:55.902 060 18174.40 72.63 52678.40 88888.00 2007-03-01 03:20:56.402 060 18174.40 72.61 52678.41 88888.00 2007-03-01 03:20:56.902 060 18174.29 72.65 52678.45 88888.00 2007-03-01 03:20:57.402 060 18174.24 72.76 52678.50 88888.00 2007-03-01 03:20:57.902 060 18174.26 72.76 52678.58 88888.00 2007-03-01 03:20:58.402 060 18174.38 72.76 52678.60 88888.00 2007-03-01 03:20:58.902 060 18174.37 72.70 52678.56 88888.00 2007-03-01 03:20:59.402 060 18174.45 72.66 52678.51 88888.00 2007-03-01 03:20:59.902 060 18174.40 72.64 52678.48 88888.00 2007-03-01 03:21:00.402 060 18174.34 72.71 52678.49 88888.00 2007-03-01 03:21:00.902 060 18174.41 72.76 52678.49 88888.00 2007-03-01 03:21:01.402 060 18174.38 72.76 52678.38 88888.00 2007-03-01 03:21:01.902 060 18174.41 72.86 52678.40 88888.00 2007-03-01 03:21:02.402 060 18174.33 72.81 52678.45 88888.00 2007-03-01 03:21:02.902 060 18174.45 72.76 52678.40 88888.00 2007-03-01 03:21:03.402 060 18174.45 72.84 52678.34 88888.00 2007-03-01 03:21:03.902 060 18174.37 72.85 52678.41 88888.00 2007-03-01 03:21:04.402 060 18174.28 72.86 52678.42 88888.00 2007-03-01 03:21:04.902 060 18174.46 72.91 52678.47 88888.00 2007-03-01 03:21:05.402 060 18174.47 72.91 52678.51 88888.00 2007-03-01 03:21:05.902 060 18174.43 72.85 52678.47 88888.00 2007-03-01 03:21:06.402 060 18174.44 72.88 52678.45 88888.00 2007-03-01 03:21:06.902 060 18174.60 72.84 52678.47 88888.00 2007-03-01 03:21:07.402 060 18174.55 72.89 52678.49 88888.00 2007-03-01 03:21:07.902 060 18174.59 72.95 52678.45 88888.00 2007-03-01 03:21:08.402 060 18174.69 72.92 52678.48 88888.00 2007-03-01 03:21:08.902 060 18174.72 72.96 52678.54 88888.00 2007-03-01 03:21:09.402 060 18174.71 72.91 52678.51 88888.00 2007-03-01 03:21:09.902 060 18174.61 72.92 52678.47 88888.00 2007-03-01 03:21:10.402 060 18174.61 72.87 52678.48 88888.00 2007-03-01 03:21:10.902 060 18174.61 72.82 52678.45 88888.00 2007-03-01 03:21:11.402 060 18174.58 72.83 52678.52 88888.00 2007-03-01 03:21:11.902 060 18174.66 72.78 52678.57 88888.00 2007-03-01 03:21:12.402 060 18174.61 72.80 52678.47 88888.00 2007-03-01 03:21:12.902 060 18174.64 72.80 52678.48 88888.00 2007-03-01 03:21:13.402 060 18174.58 72.82 52678.50 88888.00 2007-03-01 03:21:13.902 060 18174.73 72.81 52678.47 88888.00 2007-03-01 03:21:14.402 060 18174.65 72.81 52678.40 88888.00 2007-03-01 03:21:14.902 060 18174.53 72.79 52678.38 88888.00 2007-03-01 03:21:15.402 060 18174.61 72.82 52678.36 88888.00 2007-03-01 03:21:15.902 060 18174.67 72.85 52678.47 88888.00 2007-03-01 03:21:16.402 060 18174.59 72.81 52678.57 88888.00 2007-03-01 03:21:16.902 060 18174.56 72.91 52678.61 88888.00 2007-03-01 03:21:17.402 060 18174.67 72.95 52678.65 88888.00 2007-03-01 03:21:17.902 060 18174.64 72.91 52678.58 88888.00 2007-03-01 03:21:18.402 060 18174.55 72.86 52678.60 88888.00 2007-03-01 03:21:18.902 060 18174.59 72.80 52678.58 88888.00 2007-03-01 03:21:19.402 060 18174.61 72.79 52678.56 88888.00 2007-03-01 03:21:19.902 060 18174.54 72.85 52678.65 88888.00 2007-03-01 03:21:20.402 060 18174.61 72.80 52678.68 88888.00 2007-03-01 03:21:20.902 060 18174.62 72.91 52678.81 88888.00 2007-03-01 03:21:21.402 060 18174.49 72.91 52678.78 88888.00 2007-03-01 03:21:21.902 060 18174.70 72.90 52678.69 88888.00 2007-03-01 03:21:22.402 060 18174.69 73.02 52678.53 88888.00 2007-03-01 03:21:22.902 060 18174.55 73.13 52678.60 88888.00 2007-03-01 03:21:23.402 060 18174.60 73.08 52678.65 88888.00 2007-03-01 03:21:23.902 060 18174.64 73.13 52678.75 88888.00 2007-03-01 03:21:24.402 060 18174.61 73.04 52678.86 88888.00 2007-03-01 03:21:24.902 060 18174.68 72.92 52678.80 88888.00 2007-03-01 03:21:25.402 060 18174.57 72.86 52678.62 88888.00 2007-03-01 03:21:25.902 060 18174.48 72.88 52678.69 88888.00 2007-03-01 03:21:26.402 060 18174.47 72.97 52678.74 88888.00 2007-03-01 03:21:26.902 060 18174.56 72.99 52678.69 88888.00 2007-03-01 03:21:27.402 060 18174.61 73.00 52678.61 88888.00 2007-03-01 03:21:27.902 060 18174.70 73.04 52678.66 88888.00 2007-03-01 03:21:28.402 060 18174.53 73.07 52678.62 88888.00 2007-03-01 03:21:28.902 060 18174.53 73.01 52678.65 88888.00 2007-03-01 03:21:29.402 060 18174.59 72.97 52678.54 88888.00 2007-03-01 03:21:29.902 060 18174.68 72.94 52678.56 88888.00 2007-03-01 03:21:30.402 060 18174.68 72.95 52678.62 88888.00 2007-03-01 03:21:30.902 060 18174.56 73.00 52678.70 88888.00 2007-03-01 03:21:31.402 060 18174.68 73.09 52678.74 88888.00 2007-03-01 03:21:31.902 060 18174.71 73.10 52678.75 88888.00 2007-03-01 03:21:32.402 060 18174.77 73.16 52678.72 88888.00 2007-03-01 03:21:32.902 060 18174.81 73.19 52678.63 88888.00 2007-03-01 03:21:33.402 060 18174.88 73.13 52678.57 88888.00 2007-03-01 03:21:33.902 060 18174.81 73.15 52678.65 88888.00 2007-03-01 03:21:34.402 060 18174.75 73.08 52678.80 88888.00 2007-03-01 03:21:34.902 060 18174.79 72.99 52678.75 88888.00 2007-03-01 03:21:35.402 060 18174.87 73.07 52678.75 88888.00 2007-03-01 03:21:35.902 060 18174.77 73.09 52678.70 88888.00 2007-03-01 03:21:36.402 060 18174.81 73.10 52678.54 88888.00 2007-03-01 03:21:36.902 060 18174.83 73.09 52678.54 88888.00 2007-03-01 03:21:37.402 060 18174.75 73.09 52678.54 88888.00 2007-03-01 03:21:37.902 060 18174.73 73.13 52678.69 88888.00 2007-03-01 03:21:38.402 060 18174.77 73.14 52678.74 88888.00 2007-03-01 03:21:38.902 060 18174.82 73.08 52678.77 88888.00 2007-03-01 03:21:39.402 060 18174.88 73.10 52678.74 88888.00 2007-03-01 03:21:39.902 060 18174.89 73.20 52678.61 88888.00 2007-03-01 03:21:40.402 060 18174.84 73.21 52678.57 88888.00 2007-03-01 03:21:40.902 060 18174.82 73.17 52678.59 88888.00 2007-03-01 03:21:41.402 060 18174.81 73.15 52678.61 88888.00 2007-03-01 03:21:41.902 060 18174.73 73.14 52678.81 88888.00 2007-03-01 03:21:42.402 060 18174.76 73.10 52678.77 88888.00 2007-03-01 03:21:42.902 060 18174.86 73.08 52678.76 88888.00 2007-03-01 03:21:43.402 060 18174.75 73.12 52678.89 88888.00 2007-03-01 03:21:43.902 060 18174.75 73.17 52678.88 88888.00 2007-03-01 03:21:44.402 060 18174.77 73.14 52678.84 88888.00 2007-03-01 03:21:44.902 060 18174.83 73.15 52678.85 88888.00 2007-03-01 03:21:45.402 060 18174.84 73.18 52678.84 88888.00 2007-03-01 03:21:45.902 060 18174.77 73.19 52678.87 88888.00 2007-03-01 03:21:46.402 060 18174.89 73.18 52678.74 88888.00 2007-03-01 03:21:46.902 060 18175.04 73.17 52678.69 88888.00 2007-03-01 03:21:47.402 060 18175.03 73.10 52678.75 88888.00 2007-03-01 03:21:47.902 060 18175.01 73.16 52678.63 88888.00 2007-03-01 03:21:48.402 060 18174.97 73.24 52678.62 88888.00 2007-03-01 03:21:48.902 060 18174.82 73.19 52678.66 88888.00 2007-03-01 03:21:49.402 060 18174.76 73.19 52678.66 88888.00 2007-03-01 03:21:49.902 060 18174.84 73.13 52678.75 88888.00 2007-03-01 03:21:50.402 060 18174.95 73.08 52678.77 88888.00 2007-03-01 03:21:50.902 060 18174.93 73.13 52678.75 88888.00 2007-03-01 03:21:51.402 060 18174.82 73.18 52678.89 88888.00 2007-03-01 03:21:51.902 060 18174.86 73.22 52678.87 88888.00 2007-03-01 03:21:52.402 060 18174.84 73.24 52678.83 88888.00 2007-03-01 03:21:52.902 060 18174.87 73.31 52678.84 88888.00 2007-03-01 03:21:53.402 060 18174.98 73.29 52678.86 88888.00 2007-03-01 03:21:53.902 060 18175.02 73.28 52678.83 88888.00 2007-03-01 03:21:54.402 060 18174.98 73.28 52678.86 88888.00 2007-03-01 03:21:54.902 060 18174.91 73.34 52678.85 88888.00 2007-03-01 03:21:55.402 060 18175.01 73.36 52678.77 88888.00 2007-03-01 03:21:55.902 060 18175.08 73.33 52678.85 88888.00 2007-03-01 03:21:56.402 060 18175.06 73.31 52678.89 88888.00 2007-03-01 03:21:56.902 060 18174.97 73.32 52678.81 88888.00 2007-03-01 03:21:57.402 060 18174.97 73.24 52678.78 88888.00 2007-03-01 03:21:57.902 060 18174.95 73.24 52678.80 88888.00 2007-03-01 03:21:58.402 060 18174.98 73.39 52678.73 88888.00 2007-03-01 03:21:58.902 060 18175.02 73.49 52678.68 88888.00 2007-03-01 03:21:59.402 060 18175.01 73.47 52678.64 88888.00 2007-03-01 03:21:59.902 060 18175.04 73.40 52678.66 88888.00 2007-03-01 03:22:00.402 060 18175.05 73.41 52678.78 88888.00 2007-03-01 03:22:00.902 060 18175.03 73.44 52678.77 88888.00 2007-03-01 03:22:01.402 060 18175.12 73.50 52678.68 88888.00 2007-03-01 03:22:01.902 060 18175.14 73.52 52678.52 88888.00 2007-03-01 03:22:02.402 060 18175.12 73.48 52678.52 88888.00 2007-03-01 03:22:02.902 060 18175.11 73.55 52678.72 88888.00 2007-03-01 03:22:03.402 060 18175.02 73.46 52678.69 88888.00 2007-03-01 03:22:03.902 060 18174.98 73.40 52678.58 88888.00 2007-03-01 03:22:04.402 060 18174.98 73.40 52678.57 88888.00 2007-03-01 03:22:04.902 060 18175.12 73.31 52678.62 88888.00 2007-03-01 03:22:05.402 060 18175.23 73.32 52678.60 88888.00 2007-03-01 03:22:05.902 060 18175.23 73.43 52678.69 88888.00 2007-03-01 03:22:06.402 060 18175.23 73.54 52678.72 88888.00 2007-03-01 03:22:06.902 060 18175.25 73.57 52678.73 88888.00 2007-03-01 03:22:07.402 060 18175.16 73.52 52678.81 88888.00 2007-03-01 03:22:07.902 060 18174.81 73.59 52678.84 88888.00 2007-03-01 03:22:08.402 060 18174.80 73.57 52678.76 88888.00 2007-03-01 03:22:08.902 060 18174.89 73.58 52678.68 88888.00 2007-03-01 03:22:09.402 060 18174.86 73.62 52678.78 88888.00 2007-03-01 03:22:09.902 060 18174.94 73.57 52678.68 88888.00 2007-03-01 03:22:10.402 060 18174.84 73.58 52678.73 88888.00 2007-03-01 03:22:10.902 060 18174.76 73.72 52678.73 88888.00 2007-03-01 03:22:11.402 060 18174.84 73.66 52678.72 88888.00 2007-03-01 03:22:11.902 060 18174.80 73.55 52678.73 88888.00 2007-03-01 03:22:12.402 060 18174.77 73.49 52678.73 88888.00 2007-03-01 03:22:12.902 060 18174.90 73.50 52678.82 88888.00 2007-03-01 03:22:13.402 060 18175.01 73.50 52678.89 88888.00 2007-03-01 03:22:13.902 060 18174.98 73.61 52678.89 88888.00 2007-03-01 03:22:14.402 060 18174.82 73.57 52678.80 88888.00 2007-03-01 03:22:14.902 060 18174.75 73.54 52678.80 88888.00 2007-03-01 03:22:15.402 060 18174.56 73.54 52678.84 88888.00 2007-03-01 03:22:15.902 060 18174.75 73.53 52678.69 88888.00 2007-03-01 03:22:16.402 060 18174.91 73.50 52678.70 88888.00 2007-03-01 03:22:16.902 060 18174.77 73.48 52678.86 88888.00 2007-03-01 03:22:17.402 060 18174.67 73.53 52678.80 88888.00 2007-03-01 03:22:17.902 060 18174.89 73.56 52678.68 88888.00 2007-03-01 03:22:18.402 060 18174.93 73.56 52678.72 88888.00 2007-03-01 03:22:18.902 060 18175.08 73.58 52678.72 88888.00 2007-03-01 03:22:19.402 060 18175.04 73.58 52678.77 88888.00 2007-03-01 03:22:19.902 060 18174.93 73.57 52678.86 88888.00 2007-03-01 03:22:20.402 060 18174.82 73.57 52678.88 88888.00 2007-03-01 03:22:20.902 060 18174.80 73.63 52678.96 88888.00 2007-03-01 03:22:21.402 060 18174.84 73.64 52679.07 88888.00 2007-03-01 03:22:21.902 060 18174.98 73.70 52678.98 88888.00 2007-03-01 03:22:22.402 060 18174.93 73.66 52678.91 88888.00 2007-03-01 03:22:22.902 060 18175.01 73.71 52678.96 88888.00 2007-03-01 03:22:23.402 060 18174.94 73.79 52679.03 88888.00 2007-03-01 03:22:23.902 060 18174.90 73.79 52679.03 88888.00 2007-03-01 03:22:24.402 060 18174.87 73.76 52678.97 88888.00 2007-03-01 03:22:24.902 060 18174.91 73.76 52678.98 88888.00 2007-03-01 03:22:25.402 060 18175.02 73.71 52678.89 88888.00 2007-03-01 03:22:25.902 060 18175.06 73.62 52678.98 88888.00 2007-03-01 03:22:26.402 060 18175.02 73.68 52679.06 88888.00 2007-03-01 03:22:26.902 060 18174.99 73.77 52678.88 88888.00 2007-03-01 03:22:27.402 060 18174.99 73.78 52678.91 88888.00 2007-03-01 03:22:27.902 060 18174.93 73.68 52678.88 88888.00 2007-03-01 03:22:28.402 060 18174.98 73.73 52678.83 88888.00 2007-03-01 03:22:28.902 060 18175.00 73.79 52678.71 88888.00 2007-03-01 03:22:29.402 060 18174.83 73.78 52678.62 88888.00 2007-03-01 03:22:29.902 060 18174.86 73.78 52678.71 88888.00 2007-03-01 03:22:30.402 060 18174.90 73.77 52678.80 88888.00 2007-03-01 03:22:30.902 060 18174.86 73.75 52678.71 88888.00 2007-03-01 03:22:31.402 060 18174.84 73.73 52678.66 88888.00 2007-03-01 03:22:31.902 060 18174.99 73.73 52678.76 88888.00 2007-03-01 03:22:32.402 060 18174.93 73.75 52678.84 88888.00 2007-03-01 03:22:32.902 060 18174.92 73.75 52678.76 88888.00 2007-03-01 03:22:33.402 060 18174.99 73.81 52678.74 88888.00 2007-03-01 03:22:33.902 060 18174.97 73.91 52678.72 88888.00 2007-03-01 03:22:34.402 060 18174.97 73.90 52678.83 88888.00 2007-03-01 03:22:34.902 060 18175.02 73.83 52678.73 88888.00 2007-03-01 03:22:35.402 060 18174.91 73.85 52678.72 88888.00 2007-03-01 03:22:35.902 060 18174.89 73.80 52678.86 88888.00 2007-03-01 03:22:36.402 060 18174.91 73.76 52678.88 88888.00 2007-03-01 03:22:36.902 060 18174.77 73.82 52678.85 88888.00 2007-03-01 03:22:37.402 060 18174.79 73.78 52678.85 88888.00 2007-03-01 03:22:37.902 060 18174.95 73.77 52678.80 88888.00 2007-03-01 03:22:38.402 060 18174.93 73.76 52678.80 88888.00 2007-03-01 03:22:38.902 060 18174.92 73.80 52678.78 88888.00 2007-03-01 03:22:39.402 060 18174.92 73.78 52678.88 88888.00 2007-03-01 03:22:39.902 060 18174.94 73.79 52679.03 88888.00 2007-03-01 03:22:40.402 060 18174.92 73.80 52678.86 88888.00 2007-03-01 03:22:40.902 060 18174.92 73.83 52678.92 88888.00 2007-03-01 03:22:41.402 060 18174.89 73.79 52679.03 88888.00 2007-03-01 03:22:41.902 060 18174.90 73.71 52678.88 88888.00 2007-03-01 03:22:42.402 060 18174.98 73.72 52678.91 88888.00 2007-03-01 03:22:42.902 060 18174.98 73.73 52678.97 88888.00 2007-03-01 03:22:43.402 060 18174.94 73.74 52678.95 88888.00 2007-03-01 03:22:43.902 060 18174.94 73.77 52678.85 88888.00 2007-03-01 03:22:44.402 060 18174.97 73.70 52678.80 88888.00 2007-03-01 03:22:44.902 060 18175.05 73.74 52678.70 88888.00 2007-03-01 03:22:45.402 060 18174.92 73.78 52678.71 88888.00 2007-03-01 03:22:45.902 060 18174.88 73.76 52678.76 88888.00 2007-03-01 03:22:46.402 060 18174.87 73.73 52678.70 88888.00 2007-03-01 03:22:46.902 060 18174.70 73.81 52678.80 88888.00 2007-03-01 03:22:47.402 060 18174.67 73.77 52678.92 88888.00 2007-03-01 03:22:47.902 060 18174.72 73.74 52678.89 88888.00 2007-03-01 03:22:48.402 060 18174.78 73.78 52678.99 88888.00 2007-03-01 03:22:48.902 060 18174.79 73.75 52678.86 88888.00 2007-03-01 03:22:49.402 060 18174.84 73.73 52678.88 88888.00 2007-03-01 03:22:49.902 060 18174.87 73.65 52678.87 88888.00 2007-03-01 03:22:50.402 060 18174.98 73.58 52678.77 88888.00 2007-03-01 03:22:50.902 060 18175.08 73.55 52678.86 88888.00 2007-03-01 03:22:51.402 060 18174.98 73.63 52678.99 88888.00 2007-03-01 03:22:51.902 060 18174.77 73.67 52678.95 88888.00 2007-03-01 03:22:52.402 060 18174.62 73.68 52678.83 88888.00 2007-03-01 03:22:52.902 060 18174.75 73.71 52678.77 88888.00 2007-03-01 03:22:53.402 060 18174.86 73.76 52678.78 88888.00 2007-03-01 03:22:53.902 060 18174.92 73.76 52678.91 88888.00 2007-03-01 03:22:54.402 060 18175.03 73.72 52678.96 88888.00 2007-03-01 03:22:54.902 060 18175.02 73.65 52678.92 88888.00 2007-03-01 03:22:55.402 060 18174.98 73.62 52678.88 88888.00 2007-03-01 03:22:55.902 060 18174.93 73.62 52678.91 88888.00 2007-03-01 03:22:56.402 060 18174.89 73.75 52678.93 88888.00 2007-03-01 03:22:56.902 060 18175.03 73.82 52678.91 88888.00 2007-03-01 03:22:57.402 060 18174.92 73.74 52678.85 88888.00 2007-03-01 03:22:57.902 060 18174.84 73.66 52678.91 88888.00 2007-03-01 03:22:58.402 060 18174.89 73.67 52678.96 88888.00 2007-03-01 03:22:58.902 060 18174.88 73.69 52679.03 88888.00 2007-03-01 03:22:59.402 060 18174.93 73.68 52678.97 88888.00 2007-03-01 03:22:59.902 060 18174.83 73.68 52678.91 88888.00 2007-03-01 03:23:00.402 060 18174.82 73.68 52679.03 88888.00 2007-03-01 03:23:00.902 060 18174.89 73.68 52679.10 88888.00 2007-03-01 03:23:01.402 060 18174.78 73.64 52679.00 88888.00 2007-03-01 03:23:01.902 060 18174.80 73.61 52679.04 88888.00 2007-03-01 03:23:02.402 060 18174.83 73.58 52679.10 88888.00 2007-03-01 03:23:02.902 060 18174.93 73.66 52679.05 88888.00 2007-03-01 03:23:03.402 060 18175.04 73.72 52678.99 88888.00 2007-03-01 03:23:03.902 060 18174.93 73.77 52679.04 88888.00 2007-03-01 03:23:04.402 060 18174.92 73.72 52679.03 88888.00 2007-03-01 03:23:04.902 060 18174.98 73.75 52678.98 88888.00 2007-03-01 03:23:05.402 060 18174.95 73.79 52679.06 88888.00 2007-03-01 03:23:05.902 060 18174.83 73.79 52679.11 88888.00 2007-03-01 03:23:06.402 060 18174.83 73.78 52679.16 88888.00 2007-03-01 03:23:06.902 060 18174.78 73.77 52679.18 88888.00 2007-03-01 03:23:07.402 060 18174.81 73.74 52679.19 88888.00 2007-03-01 03:23:07.902 060 18174.87 73.75 52679.09 88888.00 2007-03-01 03:23:08.402 060 18174.93 73.83 52679.05 88888.00 2007-03-01 03:23:08.902 060 18174.97 73.81 52679.08 88888.00 2007-03-01 03:23:09.402 060 18175.05 73.82 52679.05 88888.00 2007-03-01 03:23:09.902 060 18175.01 73.76 52679.15 88888.00 2007-03-01 03:23:10.402 060 18174.93 73.72 52679.11 88888.00 2007-03-01 03:23:10.902 060 18174.92 73.72 52679.16 88888.00 2007-03-01 03:23:11.402 060 18174.97 73.77 52679.21 88888.00 2007-03-01 03:23:11.902 060 18175.03 73.87 52679.15 88888.00 2007-03-01 03:23:12.402 060 18175.02 73.86 52679.14 88888.00 2007-03-01 03:23:12.902 060 18174.92 73.92 52679.08 88888.00 2007-03-01 03:23:13.402 060 18174.91 73.98 52679.15 88888.00 2007-03-01 03:23:13.902 060 18175.02 73.89 52679.20 88888.00 2007-03-01 03:23:14.402 060 18175.08 73.90 52679.07 88888.00 2007-03-01 03:23:14.902 060 18175.12 73.91 52679.15 88888.00 2007-03-01 03:23:15.402 060 18175.13 73.90 52679.06 88888.00 2007-03-01 03:23:15.902 060 18174.95 73.99 52679.10 88888.00 2007-03-01 03:23:16.402 060 18174.90 74.03 52679.19 88888.00 2007-03-01 03:23:16.902 060 18174.95 73.95 52679.14 88888.00 2007-03-01 03:23:17.402 060 18174.94 73.97 52679.07 88888.00 2007-03-01 03:23:17.902 060 18174.88 73.97 52679.06 88888.00 2007-03-01 03:23:18.402 060 18174.90 73.92 52679.08 88888.00 2007-03-01 03:23:18.902 060 18174.98 73.90 52679.00 88888.00 2007-03-01 03:23:19.402 060 18174.98 73.85 52679.01 88888.00 2007-03-01 03:23:19.902 060 18174.97 73.76 52679.03 88888.00 2007-03-01 03:23:20.402 060 18174.97 73.76 52679.05 88888.00 2007-03-01 03:23:20.902 060 18174.94 73.74 52679.05 88888.00 2007-03-01 03:23:21.402 060 18174.89 73.68 52679.03 88888.00 2007-03-01 03:23:21.902 060 18174.92 73.66 52678.98 88888.00 2007-03-01 03:23:22.402 060 18175.03 73.70 52678.92 88888.00 2007-03-01 03:23:22.902 060 18175.04 73.80 52678.96 88888.00 2007-03-01 03:23:23.402 060 18175.08 73.80 52678.95 88888.00 2007-03-01 03:23:23.902 060 18175.00 73.73 52678.94 88888.00 2007-03-01 03:23:24.402 060 18175.09 73.75 52678.99 88888.00 2007-03-01 03:23:24.902 060 18175.13 73.76 52679.12 88888.00 2007-03-01 03:23:25.402 060 18175.08 73.77 52679.22 88888.00 2007-03-01 03:23:25.902 060 18174.94 73.79 52679.15 88888.00 2007-03-01 03:23:26.402 060 18174.97 73.90 52679.15 88888.00 2007-03-01 03:23:26.902 060 18174.91 73.88 52679.12 88888.00 2007-03-01 03:23:27.402 060 18174.89 73.79 52679.06 88888.00 2007-03-01 03:23:27.902 060 18174.98 73.71 52678.98 88888.00 2007-03-01 03:23:28.402 060 18175.15 73.71 52678.93 88888.00 2007-03-01 03:23:28.902 060 18175.11 73.69 52678.93 88888.00 2007-03-01 03:23:29.402 060 18175.08 73.70 52678.95 88888.00 2007-03-01 03:23:29.902 060 18175.06 73.75 52678.99 88888.00 2007-03-01 03:23:30.402 060 18174.99 73.64 52678.95 88888.00 2007-03-01 03:23:30.902 060 18175.01 73.59 52678.84 88888.00 2007-03-01 03:23:31.402 060 18175.04 73.55 52678.80 88888.00 2007-03-01 03:23:31.902 060 18175.16 73.56 52678.86 88888.00 2007-03-01 03:23:32.402 060 18175.11 73.62 52679.06 88888.00 2007-03-01 03:23:32.902 060 18175.01 73.66 52679.06 88888.00 2007-03-01 03:23:33.402 060 18175.15 73.65 52678.95 88888.00 2007-03-01 03:23:33.902 060 18175.15 73.69 52678.95 88888.00 2007-03-01 03:23:34.402 060 18175.00 73.69 52678.92 88888.00 2007-03-01 03:23:34.902 060 18175.03 73.66 52678.92 88888.00 2007-03-01 03:23:35.402 060 18175.20 73.63 52678.98 88888.00 2007-03-01 03:23:35.902 060 18175.20 73.65 52679.00 88888.00 2007-03-01 03:23:36.402 060 18175.16 73.62 52679.05 88888.00 2007-03-01 03:23:36.902 060 18175.15 73.65 52679.00 88888.00 2007-03-01 03:23:37.402 060 18175.21 73.72 52678.89 88888.00 2007-03-01 03:23:37.902 060 18175.14 73.68 52678.86 88888.00 2007-03-01 03:23:38.402 060 18175.22 73.67 52678.83 88888.00 2007-03-01 03:23:38.902 060 18175.25 73.61 52678.89 88888.00 2007-03-01 03:23:39.402 060 18175.17 73.62 52678.91 88888.00 2007-03-01 03:23:39.902 060 18175.10 73.68 52678.87 88888.00 2007-03-01 03:23:40.402 060 18175.08 73.65 52678.96 88888.00 2007-03-01 03:23:40.902 060 18175.13 73.64 52678.97 88888.00 2007-03-01 03:23:41.402 060 18175.20 73.58 52678.99 88888.00 2007-03-01 03:23:41.902 060 18175.12 73.64 52679.04 88888.00 2007-03-01 03:23:42.402 060 18175.05 73.54 52678.97 88888.00 2007-03-01 03:23:42.902 060 18175.05 73.50 52679.07 88888.00 2007-03-01 03:23:43.402 060 18175.02 73.53 52679.09 88888.00 2007-03-01 03:23:43.902 060 18175.09 73.52 52679.06 88888.00 2007-03-01 03:23:44.402 060 18175.09 73.43 52679.00 88888.00 2007-03-01 03:23:44.902 060 18175.10 73.39 52679.16 88888.00 2007-03-01 03:23:45.402 060 18175.19 73.43 52679.17 88888.00 2007-03-01 03:23:45.902 060 18175.16 73.39 52679.07 88888.00 2007-03-01 03:23:46.402 060 18175.17 73.39 52679.04 88888.00 2007-03-01 03:23:46.902 060 18175.16 73.44 52679.03 88888.00 2007-03-01 03:23:47.402 060 18175.12 73.42 52679.05 88888.00 2007-03-01 03:23:47.902 060 18175.05 73.40 52679.03 88888.00 2007-03-01 03:23:48.402 060 18175.15 73.34 52679.04 88888.00 2007-03-01 03:23:48.902 060 18175.26 73.39 52679.06 88888.00 2007-03-01 03:23:49.402 060 18175.25 73.37 52679.01 88888.00 2007-03-01 03:23:49.902 060 18175.14 73.36 52679.05 88888.00 2007-03-01 03:23:50.402 060 18175.19 73.51 52679.04 88888.00 2007-03-01 03:23:50.902 060 18175.20 73.46 52679.10 88888.00 2007-03-01 03:23:51.402 060 18175.20 73.41 52679.08 88888.00 2007-03-01 03:23:51.902 060 18175.29 73.45 52679.06 88888.00 2007-03-01 03:23:52.402 060 18175.40 73.46 52679.09 88888.00 2007-03-01 03:23:52.902 060 18175.37 73.40 52679.11 88888.00 2007-03-01 03:23:53.402 060 18175.40 73.36 52679.11 88888.00 2007-03-01 03:23:53.902 060 18175.27 73.40 52679.11 88888.00 2007-03-01 03:23:54.402 060 18175.23 73.39 52679.01 88888.00 2007-03-01 03:23:54.902 060 18175.29 73.42 52679.09 88888.00 2007-03-01 03:23:55.402 060 18175.26 73.44 52679.11 88888.00 2007-03-01 03:23:55.902 060 18175.29 73.43 52679.05 88888.00 2007-03-01 03:23:56.402 060 18175.35 73.34 52678.98 88888.00 2007-03-01 03:23:56.902 060 18175.25 73.31 52678.86 88888.00 2007-03-01 03:23:57.402 060 18175.24 73.20 52678.88 88888.00 2007-03-01 03:23:57.902 060 18175.26 73.24 52678.89 88888.00 2007-03-01 03:23:58.402 060 18175.32 73.31 52678.93 88888.00 2007-03-01 03:23:58.902 060 18175.20 73.23 52678.99 88888.00 2007-03-01 03:23:59.402 060 18175.27 73.21 52678.99 88888.00 2007-03-01 03:23:59.902 060 18175.35 73.11 52679.00 88888.00 2007-03-01 03:24:00.402 060 18175.32 73.10 52678.98 88888.00 2007-03-01 03:24:00.902 060 18175.37 73.22 52679.01 88888.00 2007-03-01 03:24:01.402 060 18175.31 73.20 52679.11 88888.00 2007-03-01 03:24:01.902 060 18175.25 73.18 52679.12 88888.00 2007-03-01 03:24:02.402 060 18175.24 73.17 52678.96 88888.00 2007-03-01 03:24:02.902 060 18175.25 73.20 52679.06 88888.00 2007-03-01 03:24:03.402 060 18175.25 73.25 52679.06 88888.00 2007-03-01 03:24:03.902 060 18175.37 73.17 52679.16 88888.00 2007-03-01 03:24:04.402 060 18175.37 73.13 52679.11 88888.00 2007-03-01 03:24:04.902 060 18175.35 73.18 52678.98 88888.00 2007-03-01 03:24:05.402 060 18175.42 73.16 52679.03 88888.00 2007-03-01 03:24:05.902 060 18175.29 73.11 52679.04 88888.00 2007-03-01 03:24:06.402 060 18175.20 73.16 52679.04 88888.00 2007-03-01 03:24:06.902 060 18175.20 73.10 52679.12 88888.00 2007-03-01 03:24:07.402 060 18175.22 73.06 52679.19 88888.00 2007-03-01 03:24:07.902 060 18175.21 73.09 52679.17 88888.00 2007-03-01 03:24:08.402 060 18175.17 73.07 52679.14 88888.00 2007-03-01 03:24:08.902 060 18175.21 72.97 52679.03 88888.00 2007-03-01 03:24:09.402 060 18175.21 72.94 52679.14 88888.00 2007-03-01 03:24:09.902 060 18175.21 73.04 52679.19 88888.00 2007-03-01 03:24:10.402 060 18175.31 73.17 52679.05 88888.00 2007-03-01 03:24:10.902 060 18175.30 73.10 52678.91 88888.00 2007-03-01 03:24:11.402 060 18175.16 73.07 52679.01 88888.00 2007-03-01 03:24:11.902 060 18175.10 73.11 52678.98 88888.00 2007-03-01 03:24:12.402 060 18175.14 73.17 52678.99 88888.00 2007-03-01 03:24:12.902 060 18175.17 73.09 52678.87 88888.00 2007-03-01 03:24:13.402 060 18175.08 73.10 52678.91 88888.00 2007-03-01 03:24:13.902 060 18174.99 73.08 52678.97 88888.00 2007-03-01 03:24:14.402 060 18175.04 72.99 52679.05 88888.00 2007-03-01 03:24:14.902 060 18175.11 73.01 52679.00 88888.00 2007-03-01 03:24:15.402 060 18175.06 73.08 52679.10 88888.00 2007-03-01 03:24:15.902 060 18175.01 73.13 52679.21 88888.00 2007-03-01 03:24:16.402 060 18174.84 73.12 52679.29 88888.00 2007-03-01 03:24:16.902 060 18174.84 73.15 52679.08 88888.00 2007-03-01 03:24:17.402 060 18174.87 73.09 52679.04 88888.00 2007-03-01 03:24:17.902 060 18174.88 73.04 52679.01 88888.00 2007-03-01 03:24:18.402 060 18174.92 73.08 52679.06 88888.00 2007-03-01 03:24:18.902 060 18174.89 73.05 52679.06 88888.00 2007-03-01 03:24:19.402 060 18174.95 72.99 52679.05 88888.00 2007-03-01 03:24:19.902 060 18174.94 73.01 52679.01 88888.00 2007-03-01 03:24:20.402 060 18174.98 72.99 52679.07 88888.00 2007-03-01 03:24:20.902 060 18174.99 72.87 52679.12 88888.00 2007-03-01 03:24:21.402 060 18174.88 72.86 52679.06 88888.00 2007-03-01 03:24:21.902 060 18175.09 72.89 52678.99 88888.00 2007-03-01 03:24:22.402 060 18175.04 72.91 52678.96 88888.00 2007-03-01 03:24:22.902 060 18175.08 72.87 52679.05 88888.00 2007-03-01 03:24:23.402 060 18175.01 72.97 52679.10 88888.00 2007-03-01 03:24:23.902 060 18175.05 72.97 52679.01 88888.00 2007-03-01 03:24:24.402 060 18175.05 72.84 52678.93 88888.00 2007-03-01 03:24:24.902 060 18175.02 72.86 52679.01 88888.00 2007-03-01 03:24:25.402 060 18174.98 72.88 52679.00 88888.00 2007-03-01 03:24:25.902 060 18174.86 72.90 52678.83 88888.00 2007-03-01 03:24:26.402 060 18174.81 72.84 52678.88 88888.00 2007-03-01 03:24:26.902 060 18174.92 72.85 52678.85 88888.00 2007-03-01 03:24:27.402 060 18174.95 72.88 52678.74 88888.00 2007-03-01 03:24:27.902 060 18174.90 72.96 52678.77 88888.00 2007-03-01 03:24:28.402 060 18174.94 73.07 52678.88 88888.00 2007-03-01 03:24:28.902 060 18174.92 73.06 52678.89 88888.00 2007-03-01 03:24:29.402 060 18175.00 73.01 52678.88 88888.00 2007-03-01 03:24:29.902 060 18174.93 72.88 52678.95 88888.00 2007-03-01 03:24:30.402 060 18174.84 72.95 52678.93 88888.00 2007-03-01 03:24:30.902 060 18174.90 72.98 52678.84 88888.00 2007-03-01 03:24:31.402 060 18174.87 72.95 52678.87 88888.00 2007-03-01 03:24:31.902 060 18174.93 72.99 52678.78 88888.00 2007-03-01 03:24:32.402 060 18174.99 73.04 52678.78 88888.00 2007-03-01 03:24:32.902 060 18175.02 73.06 52678.96 88888.00 2007-03-01 03:24:33.402 060 18174.99 72.94 52679.08 88888.00 2007-03-01 03:24:33.902 060 18174.93 72.89 52679.10 88888.00 2007-03-01 03:24:34.402 060 18175.00 72.87 52679.05 88888.00 2007-03-01 03:24:34.902 060 18175.01 72.96 52679.06 88888.00 2007-03-01 03:24:35.402 060 18174.98 73.09 52679.10 88888.00 2007-03-01 03:24:35.902 060 18175.04 73.07 52679.16 88888.00 2007-03-01 03:24:36.402 060 18174.99 73.01 52679.26 88888.00 2007-03-01 03:24:36.902 060 18174.89 73.02 52679.16 88888.00 2007-03-01 03:24:37.402 060 18174.86 73.06 52679.12 88888.00 2007-03-01 03:24:37.902 060 18174.91 73.09 52679.09 88888.00 2007-03-01 03:24:38.402 060 18174.87 73.15 52679.09 88888.00 2007-03-01 03:24:38.902 060 18174.77 73.12 52679.20 88888.00 2007-03-01 03:24:39.402 060 18174.83 73.08 52679.19 88888.00 2007-03-01 03:24:39.902 060 18174.86 73.05 52679.09 88888.00 2007-03-01 03:24:40.402 060 18174.83 73.01 52678.99 88888.00 2007-03-01 03:24:40.902 060 18174.81 73.01 52679.01 88888.00 2007-03-01 03:24:41.402 060 18174.76 73.03 52679.05 88888.00 2007-03-01 03:24:41.902 060 18174.81 73.01 52679.01 88888.00 2007-03-01 03:24:42.402 060 18174.91 72.98 52679.07 88888.00 2007-03-01 03:24:42.902 060 18174.92 72.98 52679.03 88888.00 2007-03-01 03:24:43.402 060 18174.79 73.01 52679.07 88888.00 2007-03-01 03:24:43.902 060 18174.79 73.06 52679.06 88888.00 2007-03-01 03:24:44.402 060 18174.79 73.04 52678.98 88888.00 2007-03-01 03:24:44.902 060 18174.72 73.01 52678.94 88888.00 2007-03-01 03:24:45.402 060 18174.72 73.05 52679.00 88888.00 2007-03-01 03:24:45.902 060 18174.73 73.11 52678.96 88888.00 2007-03-01 03:24:46.402 060 18174.67 73.15 52678.84 88888.00 2007-03-01 03:24:46.902 060 18174.71 73.17 52678.83 88888.00 2007-03-01 03:24:47.402 060 18174.70 73.10 52678.88 88888.00 2007-03-01 03:24:47.902 060 18174.77 73.09 52678.84 88888.00 2007-03-01 03:24:48.402 060 18174.79 73.03 52678.76 88888.00 2007-03-01 03:24:48.902 060 18174.81 73.01 52678.81 88888.00 2007-03-01 03:24:49.402 060 18174.76 73.06 52678.82 88888.00 2007-03-01 03:24:49.902 060 18174.78 73.10 52678.80 88888.00 2007-03-01 03:24:50.402 060 18174.82 72.98 52678.81 88888.00 2007-03-01 03:24:50.902 060 18174.80 73.04 52678.80 88888.00 2007-03-01 03:24:51.402 060 18174.68 73.10 52678.85 88888.00 2007-03-01 03:24:51.902 060 18174.65 73.14 52678.88 88888.00 2007-03-01 03:24:52.402 060 18174.62 73.10 52678.88 88888.00 2007-03-01 03:24:52.902 060 18174.60 72.94 52678.89 88888.00 2007-03-01 03:24:53.402 060 18174.59 72.96 52678.75 88888.00 2007-03-01 03:24:53.902 060 18174.60 73.01 52678.74 88888.00 2007-03-01 03:24:54.402 060 18174.66 72.98 52678.80 88888.00 2007-03-01 03:24:54.902 060 18174.70 72.96 52678.83 88888.00 2007-03-01 03:24:55.402 060 18174.76 72.96 52678.68 88888.00 2007-03-01 03:24:55.902 060 18174.92 72.95 52678.74 88888.00 2007-03-01 03:24:56.402 060 18174.83 72.90 52678.80 88888.00 2007-03-01 03:24:56.902 060 18174.90 72.84 52678.74 88888.00 2007-03-01 03:24:57.402 060 18174.87 72.84 52678.80 88888.00 2007-03-01 03:24:57.902 060 18174.78 72.89 52678.81 88888.00 2007-03-01 03:24:58.402 060 18174.72 72.92 52678.81 88888.00 2007-03-01 03:24:58.902 060 18174.78 73.01 52678.77 88888.00 2007-03-01 03:24:59.402 060 18174.66 72.95 52678.77 88888.00 2007-03-01 03:24:59.902 060 18174.55 72.95 52678.84 88888.00 2007-03-01 03:25:00.402 060 18174.53 73.01 52678.93 88888.00 2007-03-01 03:25:00.902 060 18174.59 73.02 52678.80 88888.00 2007-03-01 03:25:01.402 060 18174.65 73.01 52678.61 88888.00 2007-03-01 03:25:01.902 060 18174.60 73.07 52678.70 88888.00 2007-03-01 03:25:02.402 060 18174.59 73.09 52678.74 88888.00 2007-03-01 03:25:02.902 060 18174.57 73.06 52678.64 88888.00 2007-03-01 03:25:03.402 060 18174.67 73.05 52678.61 88888.00 2007-03-01 03:25:03.902 060 18174.68 72.96 52678.60 88888.00 2007-03-01 03:25:04.402 060 18174.58 72.92 52678.61 88888.00 2007-03-01 03:25:04.902 060 18174.67 72.98 52678.71 88888.00 2007-03-01 03:25:05.402 060 18174.81 72.88 52678.78 88888.00 2007-03-01 03:25:05.902 060 18174.76 72.79 52678.69 88888.00 2007-03-01 03:25:06.402 060 18174.72 72.83 52678.62 88888.00 2007-03-01 03:25:06.902 060 18174.67 72.90 52678.60 88888.00 2007-03-01 03:25:07.402 060 18174.76 72.96 52678.60 88888.00 2007-03-01 03:25:07.902 060 18174.75 73.00 52678.52 88888.00 2007-03-01 03:25:08.402 060 18174.70 72.99 52678.63 88888.00 2007-03-01 03:25:08.902 060 18174.82 73.01 52678.54 88888.00 2007-03-01 03:25:09.402 060 18174.69 72.96 52678.63 88888.00 2007-03-01 03:25:09.902 060 18174.67 73.00 52678.72 88888.00 2007-03-01 03:25:10.402 060 18174.67 73.01 52678.74 88888.00 2007-03-01 03:25:10.902 060 18174.66 72.88 52678.80 88888.00 2007-03-01 03:25:11.402 060 18174.62 72.87 52678.77 88888.00 2007-03-01 03:25:11.902 060 18174.71 72.87 52678.71 88888.00 2007-03-01 03:25:12.402 060 18174.81 72.94 52678.74 88888.00 2007-03-01 03:25:12.902 060 18174.81 72.95 52678.71 88888.00 2007-03-01 03:25:13.402 060 18174.70 72.91 52678.81 88888.00 2007-03-01 03:25:13.902 060 18174.60 72.81 52678.87 88888.00 2007-03-01 03:25:14.402 060 18174.69 72.91 52678.96 88888.00 2007-03-01 03:25:14.902 060 18174.59 72.88 52678.94 88888.00 2007-03-01 03:25:15.402 060 18174.58 72.88 52678.77 88888.00 2007-03-01 03:25:15.902 060 18174.46 72.88 52678.73 88888.00 2007-03-01 03:25:16.402 060 18174.58 72.89 52678.81 88888.00 2007-03-01 03:25:16.902 060 18174.89 72.88 52678.72 88888.00 2007-03-01 03:25:17.402 060 18174.92 72.88 52678.80 88888.00 2007-03-01 03:25:17.902 060 18174.77 72.87 52678.91 88888.00 2007-03-01 03:25:18.402 060 18174.73 72.85 52678.92 88888.00 2007-03-01 03:25:18.902 060 18174.66 72.90 52678.82 88888.00 2007-03-01 03:25:19.402 060 18174.69 72.80 52678.78 88888.00 2007-03-01 03:25:19.902 060 18174.68 72.75 52678.75 88888.00 2007-03-01 03:25:20.402 060 18174.68 72.77 52678.83 88888.00 2007-03-01 03:25:20.902 060 18174.78 72.81 52678.77 88888.00 2007-03-01 03:25:21.402 060 18174.88 72.79 52678.62 88888.00 2007-03-01 03:25:21.902 060 18174.93 72.74 52678.68 88888.00 2007-03-01 03:25:22.402 060 18174.64 72.74 52678.64 88888.00 2007-03-01 03:25:22.902 060 18174.77 72.73 52678.68 88888.00 2007-03-01 03:25:23.402 060 18174.83 72.74 52678.83 88888.00 2007-03-01 03:25:23.902 060 18174.89 72.76 52678.80 88888.00 2007-03-01 03:25:24.402 060 18174.83 72.73 52678.87 88888.00 2007-03-01 03:25:24.902 060 18174.69 72.71 52678.93 88888.00 2007-03-01 03:25:25.402 060 18174.70 72.77 52678.96 88888.00 2007-03-01 03:25:25.902 060 18174.71 72.83 52679.06 88888.00 2007-03-01 03:25:26.402 060 18174.81 72.85 52678.95 88888.00 2007-03-01 03:25:26.902 060 18174.83 72.84 52678.96 88888.00 2007-03-01 03:25:27.402 060 18174.79 72.84 52678.95 88888.00 2007-03-01 03:25:27.902 060 18174.86 72.71 52678.87 88888.00 2007-03-01 03:25:28.402 060 18174.91 72.70 52678.97 88888.00 2007-03-01 03:25:28.902 060 18174.77 72.69 52679.00 88888.00 2007-03-01 03:25:29.402 060 18174.86 72.66 52678.93 88888.00 2007-03-01 03:25:29.902 060 18174.83 72.68 52678.95 88888.00 2007-03-01 03:25:30.402 060 18174.57 72.68 52678.96 88888.00 2007-03-01 03:25:30.902 060 18174.35 72.66 52678.96 88888.00 2007-03-01 03:25:31.402 060 18174.28 72.59 52678.80 88888.00 2007-03-01 03:25:31.902 060 18174.23 72.54 52678.84 88888.00 2007-03-01 03:25:32.402 060 18174.24 72.61 52678.89 88888.00 2007-03-01 03:25:32.902 060 18174.36 72.66 52678.96 88888.00 2007-03-01 03:25:33.402 060 18174.40 72.73 52678.92 88888.00 2007-03-01 03:25:33.902 060 18174.39 72.75 52678.88 88888.00 2007-03-01 03:25:34.402 060 18174.56 72.67 52678.86 88888.00 2007-03-01 03:25:34.902 060 18174.48 72.62 52678.86 88888.00 2007-03-01 03:25:35.402 060 18174.26 72.73 52678.91 88888.00 2007-03-01 03:25:35.902 060 18174.18 72.78 52679.01 88888.00 2007-03-01 03:25:36.402 060 18174.34 72.76 52678.96 88888.00 2007-03-01 03:25:36.902 060 18174.37 72.74 52679.03 88888.00 2007-03-01 03:25:37.402 060 18174.29 72.68 52679.06 88888.00 2007-03-01 03:25:37.902 060 18174.24 72.62 52679.03 88888.00 2007-03-01 03:25:38.402 060 18174.16 72.71 52679.03 88888.00 2007-03-01 03:25:38.902 060 18174.29 72.71 52679.01 88888.00 2007-03-01 03:25:39.402 060 18174.24 72.61 52678.95 88888.00 2007-03-01 03:25:39.902 060 18174.25 72.69 52678.83 88888.00 2007-03-01 03:25:40.402 060 18174.21 72.79 52678.82 88888.00 2007-03-01 03:25:40.902 060 18174.26 72.76 52678.80 88888.00 2007-03-01 03:25:41.402 060 18174.24 72.74 52678.84 88888.00 2007-03-01 03:25:41.902 060 18174.25 72.63 52678.85 88888.00 2007-03-01 03:25:42.402 060 18174.17 72.56 52678.88 88888.00 2007-03-01 03:25:42.902 060 18174.21 72.70 52678.91 88888.00 2007-03-01 03:25:43.402 060 18174.19 72.69 52678.96 88888.00 2007-03-01 03:25:43.902 060 18174.28 72.62 52678.96 88888.00 2007-03-01 03:25:44.402 060 18174.33 72.59 52678.96 88888.00 2007-03-01 03:25:44.902 060 18174.29 72.64 52678.95 88888.00 2007-03-01 03:25:45.402 060 18174.28 72.63 52678.99 88888.00 2007-03-01 03:25:45.902 060 18174.41 72.58 52679.12 88888.00 2007-03-01 03:25:46.402 060 18174.40 72.62 52679.05 88888.00 2007-03-01 03:25:46.902 060 18174.36 72.66 52679.06 88888.00 2007-03-01 03:25:47.402 060 18174.30 72.69 52679.14 88888.00 2007-03-01 03:25:47.902 060 18174.40 72.69 52679.09 88888.00 2007-03-01 03:25:48.402 060 18174.44 72.72 52679.06 88888.00 2007-03-01 03:25:48.902 060 18174.41 72.75 52679.17 88888.00 2007-03-01 03:25:49.402 060 18174.43 72.75 52679.24 88888.00 2007-03-01 03:25:49.902 060 18174.34 72.73 52679.19 88888.00 2007-03-01 03:25:50.402 060 18174.28 72.71 52679.08 88888.00 2007-03-01 03:25:50.902 060 18174.32 72.76 52678.89 88888.00 2007-03-01 03:25:51.402 060 18174.30 72.76 52678.88 88888.00 2007-03-01 03:25:51.902 060 18174.37 72.75 52678.94 88888.00 2007-03-01 03:25:52.402 060 18174.48 72.70 52678.99 88888.00 2007-03-01 03:25:52.902 060 18174.41 72.67 52678.98 88888.00 2007-03-01 03:25:53.402 060 18174.30 72.70 52679.06 88888.00 2007-03-01 03:25:53.902 060 18174.33 72.71 52679.07 88888.00 2007-03-01 03:25:54.402 060 18174.39 72.74 52679.11 88888.00 2007-03-01 03:25:54.902 060 18174.39 72.78 52679.03 88888.00 2007-03-01 03:25:55.402 060 18174.40 72.71 52679.00 88888.00 2007-03-01 03:25:55.902 060 18174.43 72.69 52678.97 88888.00 2007-03-01 03:25:56.402 060 18174.41 72.68 52678.91 88888.00 2007-03-01 03:25:56.902 060 18174.43 72.70 52678.95 88888.00 2007-03-01 03:25:57.402 060 18174.48 72.70 52678.93 88888.00 2007-03-01 03:25:57.902 060 18174.44 72.72 52678.93 88888.00 2007-03-01 03:25:58.402 060 18174.35 72.75 52679.05 88888.00 2007-03-01 03:25:58.902 060 18174.43 72.73 52678.97 88888.00 2007-03-01 03:25:59.402 060 18174.66 72.74 52679.03 88888.00 2007-03-01 03:25:59.902 060 18174.59 72.67 52679.06 88888.00 2007-03-01 03:26:00.402 060 18174.48 72.68 52678.97 88888.00 2007-03-01 03:26:00.902 060 18174.51 72.68 52678.94 88888.00 2007-03-01 03:26:01.402 060 18174.57 72.68 52679.14 88888.00 2007-03-01 03:26:01.902 060 18174.62 72.70 52679.18 88888.00 2007-03-01 03:26:02.402 060 18174.55 72.68 52679.17 88888.00 2007-03-01 03:26:02.902 060 18174.49 72.70 52679.17 88888.00 2007-03-01 03:26:03.402 060 18174.46 72.75 52679.21 88888.00 2007-03-01 03:26:03.902 060 18174.40 72.78 52679.10 88888.00 2007-03-01 03:26:04.402 060 18174.33 72.69 52679.05 88888.00 2007-03-01 03:26:04.902 060 18174.29 72.57 52679.05 88888.00 2007-03-01 03:26:05.402 060 18174.29 72.56 52679.10 88888.00 2007-03-01 03:26:05.902 060 18174.36 72.59 52679.08 88888.00 2007-03-01 03:26:06.402 060 18174.37 72.54 52679.00 88888.00 2007-03-01 03:26:06.902 060 18174.29 72.53 52679.06 88888.00 2007-03-01 03:26:07.402 060 18174.30 72.57 52679.19 88888.00 2007-03-01 03:26:07.902 060 18174.33 72.66 52679.20 88888.00 2007-03-01 03:26:08.402 060 18174.43 72.66 52679.18 88888.00 2007-03-01 03:26:08.902 060 18174.47 72.72 52679.20 88888.00 2007-03-01 03:26:09.402 060 18174.53 72.68 52679.20 88888.00 2007-03-01 03:26:09.902 060 18174.55 72.61 52679.17 88888.00 2007-03-01 03:26:10.402 060 18174.49 72.58 52679.15 88888.00 2007-03-01 03:26:10.902 060 18174.38 72.63 52679.09 88888.00 2007-03-01 03:26:11.402 060 18174.34 72.65 52679.09 88888.00 2007-03-01 03:26:11.902 060 18174.37 72.64 52679.05 88888.00 2007-03-01 03:26:12.399 060 18174.37 72.59 52679.08 88888.00 2007-03-01 03:26:12.909 060 18174.25 72.66 52679.09 88888.00 2007-03-01 03:26:13.409 060 18174.32 72.72 52679.17 88888.00 2007-03-01 03:26:13.909 060 18174.46 72.72 52679.12 88888.00 2007-03-01 03:26:14.409 060 18174.40 72.70 52679.16 88888.00 2007-03-01 03:26:14.909 060 18174.30 72.78 52679.09 88888.00 2007-03-01 03:26:15.409 060 18174.37 72.76 52679.10 88888.00 2007-03-01 03:26:15.909 060 18174.46 72.69 52679.19 88888.00 2007-03-01 03:26:16.409 060 18174.35 72.67 52679.07 88888.00 2007-03-01 03:26:16.909 060 18174.30 72.76 52679.11 88888.00 2007-03-01 03:26:17.409 060 18174.26 72.73 52679.04 88888.00 2007-03-01 03:26:17.909 060 18174.30 72.74 52678.93 88888.00 2007-03-01 03:26:18.409 060 18174.41 72.71 52678.98 88888.00 2007-03-01 03:26:18.909 060 18174.50 72.69 52679.06 88888.00 2007-03-01 03:26:19.409 060 18174.40 72.70 52679.01 88888.00 2007-03-01 03:26:19.909 060 18174.46 72.68 52678.98 88888.00 2007-03-01 03:26:20.409 060 18174.49 72.68 52679.04 88888.00 2007-03-01 03:26:20.909 060 18174.57 72.68 52679.12 88888.00 2007-03-01 03:26:21.409 060 18174.45 72.80 52679.08 88888.00 2007-03-01 03:26:21.909 060 18174.37 72.85 52678.98 88888.00 2007-03-01 03:26:22.409 060 18174.30 72.85 52679.08 88888.00 2007-03-01 03:26:22.909 060 18174.24 72.79 52679.05 88888.00 2007-03-01 03:26:23.409 060 18174.32 72.77 52678.95 88888.00 2007-03-01 03:26:23.909 060 18174.35 72.83 52678.99 88888.00 2007-03-01 03:26:24.409 060 18174.36 72.94 52679.08 88888.00 2007-03-01 03:26:24.909 060 18174.41 72.95 52678.98 88888.00 2007-03-01 03:26:25.409 060 18174.38 72.86 52678.86 88888.00 2007-03-01 03:26:25.909 060 18174.39 72.82 52678.92 88888.00 2007-03-01 03:26:26.409 060 18174.45 72.82 52678.98 88888.00 2007-03-01 03:26:26.909 060 18174.40 72.81 52678.95 88888.00 2007-03-01 03:26:27.409 060 18174.37 72.74 52678.95 88888.00 2007-03-01 03:26:27.909 060 18174.43 72.73 52678.96 88888.00 2007-03-01 03:26:28.409 060 18174.51 72.79 52679.04 88888.00 2007-03-01 03:26:28.909 060 18174.40 72.80 52678.95 88888.00 2007-03-01 03:26:29.409 060 18174.44 72.81 52678.99 88888.00 2007-03-01 03:26:29.909 060 18174.51 72.75 52679.06 88888.00 2007-03-01 03:26:30.409 060 18174.43 72.73 52679.09 88888.00 2007-03-01 03:26:30.909 060 18174.41 72.82 52678.98 88888.00 2007-03-01 03:26:31.409 060 18174.39 72.79 52678.96 88888.00 2007-03-01 03:26:31.909 060 18174.45 72.83 52679.04 88888.00 2007-03-01 03:26:32.409 060 18174.55 72.82 52679.11 88888.00 2007-03-01 03:26:32.909 060 18174.67 72.83 52679.00 88888.00 2007-03-01 03:26:33.409 060 18174.66 72.85 52678.94 88888.00 2007-03-01 03:26:33.909 060 18174.57 72.81 52678.95 88888.00 2007-03-01 03:26:34.409 060 18174.61 72.78 52678.89 88888.00 2007-03-01 03:26:34.909 060 18174.60 72.75 52678.83 88888.00 2007-03-01 03:26:35.409 060 18174.51 72.79 52678.87 88888.00 2007-03-01 03:26:35.909 060 18174.43 72.79 52678.96 88888.00 2007-03-01 03:26:36.409 060 18174.37 72.86 52679.00 88888.00 2007-03-01 03:26:36.909 060 18174.43 72.82 52678.94 88888.00 2007-03-01 03:26:37.409 060 18174.43 72.81 52678.93 88888.00 2007-03-01 03:26:37.909 060 18174.57 72.84 52678.97 88888.00 2007-03-01 03:26:38.409 060 18174.57 72.90 52678.94 88888.00 2007-03-01 03:26:38.909 060 18174.46 72.97 52678.89 88888.00 2007-03-01 03:26:39.409 060 18174.50 72.96 52679.00 88888.00 2007-03-01 03:26:39.909 060 18174.56 72.85 52679.01 88888.00 2007-03-01 03:26:40.409 060 18174.51 72.82 52678.98 88888.00 2007-03-01 03:26:40.909 060 18174.43 72.81 52679.01 88888.00 2007-03-01 03:26:41.409 060 18174.53 72.82 52679.01 88888.00 2007-03-01 03:26:41.909 060 18174.62 72.86 52678.99 88888.00 2007-03-01 03:26:42.409 060 18174.53 72.91 52679.03 88888.00 2007-03-01 03:26:42.909 060 18174.41 72.86 52678.91 88888.00 2007-03-01 03:26:43.409 060 18174.44 72.88 52678.95 88888.00 2007-03-01 03:26:43.909 060 18174.51 72.83 52678.96 88888.00 2007-03-01 03:26:44.409 060 18174.56 72.80 52679.04 88888.00 2007-03-01 03:26:44.909 060 18174.61 72.81 52678.98 88888.00 2007-03-01 03:26:45.409 060 18174.60 72.73 52678.89 88888.00 2007-03-01 03:26:45.909 060 18174.53 72.81 52678.84 88888.00 2007-03-01 03:26:46.409 060 18174.41 72.78 52678.94 88888.00 2007-03-01 03:26:46.909 060 18174.49 72.71 52679.05 88888.00 2007-03-01 03:26:47.409 060 18174.44 72.76 52678.97 88888.00 2007-03-01 03:26:47.909 060 18174.36 72.75 52678.91 88888.00 2007-03-01 03:26:48.409 060 18174.39 72.81 52678.89 88888.00 2007-03-01 03:26:48.909 060 18174.32 72.83 52678.89 88888.00 2007-03-01 03:26:49.409 060 18174.28 72.84 52679.01 88888.00 2007-03-01 03:26:49.909 060 18174.34 72.81 52678.99 88888.00 2007-03-01 03:26:50.409 060 18174.30 72.77 52678.89 88888.00 2007-03-01 03:26:50.909 060 18174.24 72.84 52678.93 88888.00 2007-03-01 03:26:51.409 060 18174.18 72.82 52678.94 88888.00 2007-03-01 03:26:51.909 060 18174.28 72.79 52679.05 88888.00 2007-03-01 03:26:52.409 060 18174.40 72.74 52679.05 88888.00 2007-03-01 03:26:52.909 060 18174.39 72.85 52679.01 88888.00 2007-03-01 03:26:53.409 060 18174.35 72.82 52678.92 88888.00 2007-03-01 03:26:53.909 060 18174.34 72.88 52678.94 88888.00 2007-03-01 03:26:54.409 060 18174.33 72.87 52679.09 88888.00 2007-03-01 03:26:54.909 060 18174.37 72.92 52679.14 88888.00 2007-03-01 03:26:55.409 060 18174.37 72.86 52679.09 88888.00 2007-03-01 03:26:55.909 060 18174.39 72.88 52679.07 88888.00 2007-03-01 03:26:56.409 060 18174.29 72.85 52678.97 88888.00 2007-03-01 03:26:56.909 060 18174.32 72.90 52678.97 88888.00 2007-03-01 03:26:57.409 060 18174.37 72.92 52679.04 88888.00 2007-03-01 03:26:57.909 060 18174.41 72.95 52679.00 88888.00 2007-03-01 03:26:58.409 060 18174.49 72.95 52678.99 88888.00 2007-03-01 03:26:58.909 060 18174.34 72.95 52679.04 88888.00 2007-03-01 03:26:59.409 060 18174.25 72.99 52678.98 88888.00 2007-03-01 03:26:59.909 060 18174.22 72.94 52678.88 88888.00 2007-03-01 03:27:00.409 060 18174.28 72.97 52678.83 88888.00 2007-03-01 03:27:00.909 060 18174.29 72.98 52678.98 88888.00 2007-03-01 03:27:01.409 060 18174.29 73.00 52678.96 88888.00 2007-03-01 03:27:01.909 060 18174.27 73.04 52678.95 88888.00 2007-03-01 03:27:02.409 060 18174.22 73.05 52679.01 88888.00 2007-03-01 03:27:02.909 060 18174.24 73.00 52679.07 88888.00 2007-03-01 03:27:03.409 060 18174.27 72.99 52679.08 88888.00 2007-03-01 03:27:03.909 060 18174.34 73.07 52679.04 88888.00 2007-03-01 03:27:04.409 060 18174.33 73.06 52678.98 88888.00 2007-03-01 03:27:04.909 060 18174.25 72.95 52679.06 88888.00 2007-03-01 03:27:05.409 060 18174.26 72.92 52679.06 88888.00 2007-03-01 03:27:05.909 060 18174.22 72.89 52679.09 88888.00 2007-03-01 03:27:06.409 060 18174.27 72.94 52679.21 88888.00 2007-03-01 03:27:06.909 060 18174.28 72.90 52679.11 88888.00 2007-03-01 03:27:07.409 060 18174.28 72.85 52679.01 88888.00 2007-03-01 03:27:07.909 060 18174.30 72.91 52679.15 88888.00 2007-03-01 03:27:08.409 060 18174.35 72.98 52679.12 88888.00 2007-03-01 03:27:08.909 060 18174.26 72.96 52679.11 88888.00 2007-03-01 03:27:09.409 060 18174.30 72.98 52679.17 88888.00 2007-03-01 03:27:09.909 060 18174.35 73.00 52679.23 88888.00 2007-03-01 03:27:10.409 060 18174.47 73.00 52679.28 88888.00 2007-03-01 03:27:10.909 060 18174.48 72.92 52679.20 88888.00 2007-03-01 03:27:11.409 060 18174.37 72.96 52679.18 88888.00 2007-03-01 03:27:11.909 060 18174.39 73.03 52679.18 88888.00 2007-03-01 03:27:12.409 060 18174.29 73.00 52679.16 88888.00 2007-03-01 03:27:12.909 060 18174.14 73.01 52679.20 88888.00 2007-03-01 03:27:13.409 060 18174.15 73.02 52679.31 88888.00 2007-03-01 03:27:13.909 060 18174.27 73.08 52679.31 88888.00 2007-03-01 03:27:14.409 060 18174.28 73.10 52679.26 88888.00 2007-03-01 03:27:14.909 060 18174.25 73.07 52679.32 88888.00 2007-03-01 03:27:15.409 060 18174.29 73.01 52679.30 88888.00 2007-03-01 03:27:15.909 060 18174.30 73.00 52679.20 88888.00 2007-03-01 03:27:16.409 060 18174.32 72.98 52679.16 88888.00 2007-03-01 03:27:16.909 060 18174.34 73.05 52679.15 88888.00 2007-03-01 03:27:17.409 060 18174.36 72.98 52679.16 88888.00 2007-03-01 03:27:17.909 060 18174.37 72.91 52679.15 88888.00 2007-03-01 03:27:18.409 060 18174.37 72.89 52679.07 88888.00 2007-03-01 03:27:18.909 060 18174.23 72.95 52679.12 88888.00 2007-03-01 03:27:19.409 060 18174.23 72.92 52679.16 88888.00 2007-03-01 03:27:19.909 060 18174.25 72.95 52679.20 88888.00 2007-03-01 03:27:20.409 060 18174.26 72.96 52679.27 88888.00 2007-03-01 03:27:20.909 060 18174.30 73.03 52679.26 88888.00 2007-03-01 03:27:21.409 060 18174.25 73.05 52679.20 88888.00 2007-03-01 03:27:21.909 060 18174.17 73.07 52679.18 88888.00 2007-03-01 03:27:22.409 060 18174.18 73.00 52679.18 88888.00 2007-03-01 03:27:22.909 060 18174.28 72.91 52679.23 88888.00 2007-03-01 03:27:23.409 060 18174.34 72.94 52679.23 88888.00 2007-03-01 03:27:23.909 060 18174.43 72.90 52679.16 88888.00 2007-03-01 03:27:24.409 060 18174.38 72.96 52679.31 88888.00 2007-03-01 03:27:24.909 060 18174.22 73.00 52679.28 88888.00 2007-03-01 03:27:25.409 060 18174.23 72.96 52679.22 88888.00 2007-03-01 03:27:25.909 060 18174.27 72.88 52679.30 88888.00 2007-03-01 03:27:26.409 060 18174.22 72.85 52679.24 88888.00 2007-03-01 03:27:26.909 060 18174.13 72.85 52679.21 88888.00 2007-03-01 03:27:27.409 060 18174.24 72.84 52679.20 88888.00 2007-03-01 03:27:27.909 060 18174.28 72.82 52679.20 88888.00 2007-03-01 03:27:28.409 060 18174.35 72.78 52679.18 88888.00 2007-03-01 03:27:28.909 060 18174.35 72.88 52679.19 88888.00 2007-03-01 03:27:29.409 060 18174.37 72.91 52679.09 88888.00 2007-03-01 03:27:29.909 060 18174.23 72.92 52679.07 88888.00 2007-03-01 03:27:30.409 060 18174.16 72.96 52679.07 88888.00 2007-03-01 03:27:30.909 060 18174.30 72.95 52679.05 88888.00 2007-03-01 03:27:31.409 060 18174.33 72.98 52679.08 88888.00 2007-03-01 03:27:31.909 060 18174.29 72.94 52679.17 88888.00 2007-03-01 03:27:32.409 060 18174.23 72.85 52679.16 88888.00 2007-03-01 03:27:32.909 060 18174.23 72.80 52679.10 88888.00 2007-03-01 03:27:33.409 060 18174.19 72.82 52679.16 88888.00 2007-03-01 03:27:33.909 060 18174.15 72.83 52679.20 88888.00 2007-03-01 03:27:34.409 060 18174.29 72.85 52679.15 88888.00 2007-03-01 03:27:34.909 060 18174.29 72.81 52679.21 88888.00 2007-03-01 03:27:35.409 060 18174.23 72.80 52679.22 88888.00 2007-03-01 03:27:35.909 060 18174.17 72.90 52679.15 88888.00 2007-03-01 03:27:36.409 060 18174.23 72.92 52679.14 88888.00 2007-03-01 03:27:36.909 060 18174.22 72.97 52679.08 88888.00 2007-03-01 03:27:37.409 060 18174.19 73.11 52679.18 88888.00 2007-03-01 03:27:37.909 060 18174.15 73.18 52679.29 88888.00 2007-03-01 03:27:38.409 060 18174.07 73.14 52679.28 88888.00 2007-03-01 03:27:38.909 060 18174.16 73.09 52679.29 88888.00 2007-03-01 03:27:39.409 060 18174.23 72.99 52679.39 88888.00 2007-03-01 03:27:39.909 060 18174.26 72.99 52679.41 88888.00 2007-03-01 03:27:40.409 060 18174.28 73.02 52679.41 88888.00 2007-03-01 03:27:40.909 060 18174.26 72.98 52679.35 88888.00 2007-03-01 03:27:41.409 060 18174.17 72.95 52679.33 88888.00 2007-03-01 03:27:41.909 060 18174.11 72.85 52679.33 88888.00 2007-03-01 03:27:42.409 060 18174.18 72.87 52679.30 88888.00 2007-03-01 03:27:42.909 060 18174.22 72.87 52679.27 88888.00 2007-03-01 03:27:43.409 060 18174.19 72.95 52679.30 88888.00 2007-03-01 03:27:43.909 060 18174.14 72.90 52679.34 88888.00 2007-03-01 03:27:44.409 060 18174.28 72.72 52679.32 88888.00 2007-03-01 03:27:44.909 060 18174.32 72.78 52679.38 88888.00 2007-03-01 03:27:45.409 060 18174.24 72.89 52679.41 88888.00 2007-03-01 03:27:45.909 060 18174.29 72.97 52679.31 88888.00 2007-03-01 03:27:46.409 060 18174.26 72.92 52679.30 88888.00 2007-03-01 03:27:46.909 060 18174.16 72.85 52679.39 88888.00 2007-03-01 03:27:47.409 060 18174.11 72.92 52679.38 88888.00 2007-03-01 03:27:47.909 060 18174.16 72.96 52679.36 88888.00 2007-03-01 03:27:48.409 060 18174.25 72.91 52679.28 88888.00 2007-03-01 03:27:48.909 060 18174.27 72.92 52679.24 88888.00 2007-03-01 03:27:49.409 060 18174.24 72.87 52679.34 88888.00 2007-03-01 03:27:49.909 060 18174.19 72.84 52679.32 88888.00 2007-03-01 03:27:50.409 060 18174.15 72.89 52679.24 88888.00 2007-03-01 03:27:50.909 060 18174.21 72.96 52679.26 88888.00 2007-03-01 03:27:51.409 060 18174.22 72.85 52679.19 88888.00 2007-03-01 03:27:51.909 060 18174.23 72.86 52679.15 88888.00 2007-03-01 03:27:52.409 060 18174.27 72.91 52679.10 88888.00 2007-03-01 03:27:52.909 060 18174.27 72.92 52679.16 88888.00 2007-03-01 03:27:53.409 060 18174.26 72.89 52679.28 88888.00 2007-03-01 03:27:53.909 060 18174.25 72.86 52679.29 88888.00 2007-03-01 03:27:54.409 060 18174.25 72.88 52679.20 88888.00 2007-03-01 03:27:54.909 060 18174.27 72.91 52679.17 88888.00 2007-03-01 03:27:55.409 060 18174.32 72.91 52679.17 88888.00 2007-03-01 03:27:55.909 060 18174.27 72.89 52679.18 88888.00 2007-03-01 03:27:56.409 060 18174.28 72.94 52679.19 88888.00 2007-03-01 03:27:56.909 060 18174.27 72.97 52679.27 88888.00 2007-03-01 03:27:57.409 060 18174.22 73.00 52679.12 88888.00 2007-03-01 03:27:57.909 060 18174.12 73.04 52679.16 88888.00 2007-03-01 03:27:58.409 060 18174.11 73.01 52679.31 88888.00 2007-03-01 03:27:58.909 060 18174.11 72.99 52679.29 88888.00 2007-03-01 03:27:59.409 060 18174.13 72.96 52679.23 88888.00 2007-03-01 03:27:59.909 060 18174.19 72.92 52679.27 88888.00 2007-03-01 03:28:00.409 060 18174.18 72.85 52679.36 88888.00 2007-03-01 03:28:00.909 060 18174.32 72.96 52679.26 88888.00 2007-03-01 03:28:01.409 060 18174.32 73.08 52679.28 88888.00 2007-03-01 03:28:01.909 060 18174.28 73.03 52679.29 88888.00 2007-03-01 03:28:02.409 060 18174.26 72.87 52679.39 88888.00 2007-03-01 03:28:02.909 060 18174.32 72.89 52679.44 88888.00 2007-03-01 03:28:03.409 060 18174.27 72.90 52679.50 88888.00 2007-03-01 03:28:03.909 060 18174.26 72.90 52679.35 88888.00 2007-03-01 03:28:04.409 060 18174.30 72.94 52679.40 88888.00 2007-03-01 03:28:04.909 060 18174.36 72.92 52679.42 88888.00 2007-03-01 03:28:05.409 060 18174.30 72.91 52679.41 88888.00 2007-03-01 03:28:05.909 060 18174.28 72.91 52679.38 88888.00 2007-03-01 03:28:06.409 060 18174.28 72.92 52679.41 88888.00 2007-03-01 03:28:06.909 060 18174.28 72.92 52679.32 88888.00 2007-03-01 03:28:07.409 060 18174.28 72.99 52679.27 88888.00 2007-03-01 03:28:07.909 060 18174.28 72.92 52679.23 88888.00 2007-03-01 03:28:08.409 060 18174.28 72.86 52679.22 88888.00 2007-03-01 03:28:08.909 060 18174.28 72.86 52679.28 88888.00 2007-03-01 03:28:09.409 060 18174.28 72.82 52679.31 88888.00 2007-03-01 03:28:09.909 060 18174.28 72.82 52679.26 88888.00 2007-03-01 03:28:10.409 060 18174.33 72.83 52679.23 88888.00 2007-03-01 03:28:10.909 060 18174.45 72.78 52679.28 88888.00 2007-03-01 03:28:11.409 060 18174.48 72.79 52679.17 88888.00 2007-03-01 03:28:11.909 060 18174.45 72.75 52679.17 88888.00 2007-03-01 03:28:12.409 060 18174.40 72.74 52679.28 88888.00 2007-03-01 03:28:12.909 060 18174.34 72.71 52679.39 88888.00 2007-03-01 03:28:13.409 060 18174.32 72.67 52679.35 88888.00 2007-03-01 03:28:13.909 060 18174.29 72.63 52679.41 88888.00 2007-03-01 03:28:14.409 060 18174.27 72.64 52679.35 88888.00 2007-03-01 03:28:14.909 060 18174.29 72.74 52679.29 88888.00 2007-03-01 03:28:15.409 060 18174.35 72.84 52679.32 88888.00 2007-03-01 03:28:15.909 060 18174.38 72.89 52679.24 88888.00 2007-03-01 03:28:16.409 060 18174.44 72.86 52679.17 88888.00 2007-03-01 03:28:16.909 060 18174.39 72.83 52679.10 88888.00 2007-03-01 03:28:17.409 060 18174.33 72.89 52679.14 88888.00 2007-03-01 03:28:17.909 060 18174.40 72.97 52679.19 88888.00 2007-03-01 03:28:18.409 060 18174.40 72.92 52679.17 88888.00 2007-03-01 03:28:18.909 060 18174.45 72.87 52679.23 88888.00 2007-03-01 03:28:19.409 060 18174.50 72.88 52679.14 88888.00 2007-03-01 03:28:19.909 060 18174.49 72.92 52679.08 88888.00 2007-03-01 03:28:20.409 060 18174.51 73.02 52679.07 88888.00 2007-03-01 03:28:20.909 060 18174.48 73.03 52679.01 88888.00 2007-03-01 03:28:21.409 060 18174.39 73.04 52678.99 88888.00 2007-03-01 03:28:21.909 060 18174.49 73.06 52678.96 88888.00 2007-03-01 03:28:22.409 060 18174.53 73.00 52679.07 88888.00 2007-03-01 03:28:22.909 060 18174.55 72.87 52679.14 88888.00 2007-03-01 03:28:23.409 060 18174.50 72.76 52679.14 88888.00 2007-03-01 03:28:23.909 060 18174.55 72.79 52679.08 88888.00 2007-03-01 03:28:24.409 060 18174.44 72.67 52679.08 88888.00 2007-03-01 03:28:24.909 060 18174.29 72.62 52679.16 88888.00 2007-03-01 03:28:25.409 060 18174.34 72.70 52679.03 88888.00 2007-03-01 03:28:25.909 060 18174.44 72.74 52679.10 88888.00 2007-03-01 03:28:26.409 060 18174.44 72.75 52679.21 88888.00 2007-03-01 03:28:26.909 060 18174.35 72.76 52679.27 88888.00 2007-03-01 03:28:27.409 060 18174.41 72.74 52679.39 88888.00 2007-03-01 03:28:27.909 060 18174.38 72.77 52679.38 88888.00 2007-03-01 03:28:28.409 060 18174.35 72.78 52679.32 88888.00 2007-03-01 03:28:28.909 060 18174.30 72.78 52679.36 88888.00 2007-03-01 03:28:29.409 060 18174.35 72.81 52679.40 88888.00 2007-03-01 03:28:29.909 060 18174.43 72.87 52679.50 88888.00 2007-03-01 03:28:30.409 060 18174.51 72.84 52679.58 88888.00 2007-03-01 03:28:30.909 060 18174.48 72.85 52679.52 88888.00 2007-03-01 03:28:31.409 060 18174.41 72.83 52679.45 88888.00 2007-03-01 03:28:31.909 060 18174.33 72.82 52679.41 88888.00 2007-03-01 03:28:32.409 060 18174.40 72.84 52679.47 88888.00 2007-03-01 03:28:32.909 060 18174.46 72.83 52679.51 88888.00 2007-03-01 03:28:33.409 060 18174.44 72.76 52679.43 88888.00 2007-03-01 03:28:33.909 060 18174.24 72.72 52679.50 88888.00 2007-03-01 03:28:34.409 060 18174.29 72.72 52679.50 88888.00 2007-03-01 03:28:34.909 060 18174.29 72.76 52679.45 88888.00 2007-03-01 03:28:35.409 060 18174.26 72.76 52679.49 88888.00 2007-03-01 03:28:35.909 060 18174.36 72.83 52679.54 88888.00 2007-03-01 03:28:36.409 060 18174.36 72.83 52679.41 88888.00 2007-03-01 03:28:36.909 060 18174.38 72.86 52679.46 88888.00 2007-03-01 03:28:37.409 060 18174.36 72.85 52679.47 88888.00 2007-03-01 03:28:37.909 060 18174.32 72.80 52679.38 88888.00 2007-03-01 03:28:38.409 060 18174.27 72.80 52679.30 88888.00 2007-03-01 03:28:38.909 060 18174.40 72.76 52679.24 88888.00 2007-03-01 03:28:39.409 060 18174.48 72.70 52679.34 88888.00 2007-03-01 03:28:39.909 060 18174.49 72.79 52679.45 88888.00 2007-03-01 03:28:40.409 060 18174.46 72.86 52679.41 88888.00 2007-03-01 03:28:40.909 060 18174.48 72.89 52679.41 88888.00 2007-03-01 03:28:41.409 060 18174.47 72.94 52679.38 88888.00 2007-03-01 03:28:41.909 060 18174.46 72.96 52679.42 88888.00 2007-03-01 03:28:42.409 060 18174.47 72.87 52679.36 88888.00 2007-03-01 03:28:42.909 060 18174.45 72.88 52679.43 88888.00 2007-03-01 03:28:43.409 060 18174.43 72.86 52679.50 88888.00 2007-03-01 03:28:43.909 060 18174.40 72.81 52679.59 88888.00 2007-03-01 03:28:44.409 060 18174.38 72.86 52679.57 88888.00 2007-03-01 03:28:44.909 060 18174.40 72.82 52679.50 88888.00 2007-03-01 03:28:45.409 060 18174.44 72.80 52679.44 88888.00 2007-03-01 03:28:45.909 060 18174.36 72.86 52679.40 88888.00 2007-03-01 03:28:46.409 060 18174.34 72.81 52679.44 88888.00 2007-03-01 03:28:46.909 060 18174.30 72.83 52679.50 88888.00 2007-03-01 03:28:47.409 060 18174.19 72.82 52679.44 88888.00 2007-03-01 03:28:47.909 060 18174.27 72.77 52679.42 88888.00 2007-03-01 03:28:48.409 060 18174.22 72.78 52679.46 88888.00 2007-03-01 03:28:48.909 060 18174.17 72.78 52679.54 88888.00 2007-03-01 03:28:49.409 060 18174.19 72.76 52679.57 88888.00 2007-03-01 03:28:49.909 060 18174.30 72.72 52679.42 88888.00 2007-03-01 03:28:50.409 060 18174.37 72.74 52679.39 88888.00 2007-03-01 03:28:50.909 060 18174.41 72.76 52679.39 88888.00 2007-03-01 03:28:51.409 060 18174.32 72.81 52679.45 88888.00 2007-03-01 03:28:51.909 060 18174.32 72.82 52679.38 88888.00 2007-03-01 03:28:52.409 060 18174.26 72.87 52679.33 88888.00 2007-03-01 03:28:52.909 060 18174.14 72.85 52679.33 88888.00 2007-03-01 03:28:53.409 060 18174.13 72.82 52679.38 88888.00 2007-03-01 03:28:53.909 060 18174.13 72.88 52679.33 88888.00 2007-03-01 03:28:54.409 060 18174.15 72.84 52679.31 88888.00 2007-03-01 03:28:54.909 060 18174.23 72.87 52679.29 88888.00 2007-03-01 03:28:55.409 060 18174.16 72.86 52679.19 88888.00 2007-03-01 03:28:55.909 060 18174.17 72.84 52679.24 88888.00 2007-03-01 03:28:56.409 060 18174.15 72.87 52679.28 88888.00 2007-03-01 03:28:56.909 060 18174.33 72.83 52679.36 88888.00 2007-03-01 03:28:57.409 060 18174.29 72.81 52679.46 88888.00 2007-03-01 03:28:57.909 060 18174.16 72.78 52679.52 88888.00 2007-03-01 03:28:58.409 060 18174.23 72.78 52679.47 88888.00 2007-03-01 03:28:58.909 060 18174.27 72.78 52679.38 88888.00 2007-03-01 03:28:59.409 060 18174.29 72.75 52679.34 88888.00 2007-03-01 03:28:59.909 060 18174.27 72.76 52679.39 88888.00 2007-03-01 03:29:00.409 060 18174.25 72.79 52679.58 88888.00 2007-03-01 03:29:00.909 060 18174.16 72.84 52679.51 88888.00 2007-03-01 03:29:01.409 060 18174.23 72.88 52679.40 88888.00 2007-03-01 03:29:01.909 060 18174.43 72.89 52679.39 88888.00 2007-03-01 03:29:02.409 060 18174.40 72.86 52679.36 88888.00 2007-03-01 03:29:02.909 060 18174.37 72.92 52679.36 88888.00 2007-03-01 03:29:03.409 060 18174.41 72.86 52679.39 88888.00 2007-03-01 03:29:03.909 060 18174.45 72.82 52679.34 88888.00 2007-03-01 03:29:04.409 060 18174.28 72.87 52679.33 88888.00 2007-03-01 03:29:04.909 060 18174.30 72.85 52679.34 88888.00 2007-03-01 03:29:05.409 060 18174.36 72.84 52679.41 88888.00 2007-03-01 03:29:05.909 060 18174.35 72.85 52679.41 88888.00 2007-03-01 03:29:06.409 060 18174.34 72.82 52679.34 88888.00 2007-03-01 03:29:06.909 060 18174.37 72.80 52679.33 88888.00 2007-03-01 03:29:07.409 060 18174.40 72.86 52679.35 88888.00 2007-03-01 03:29:07.909 060 18174.44 72.88 52679.33 88888.00 2007-03-01 03:29:08.409 060 18174.41 72.87 52679.32 88888.00 2007-03-01 03:29:08.909 060 18174.38 72.83 52679.36 88888.00 2007-03-01 03:29:09.409 060 18174.29 72.90 52679.35 88888.00 2007-03-01 03:29:09.909 060 18174.28 72.88 52679.34 88888.00 2007-03-01 03:29:10.409 060 18174.30 72.84 52679.39 88888.00 2007-03-01 03:29:10.909 060 18174.37 72.84 52679.43 88888.00 2007-03-01 03:29:11.409 060 18174.44 72.86 52679.39 88888.00 2007-03-01 03:29:11.909 060 18174.41 72.91 52679.34 88888.00 2007-03-01 03:29:12.409 060 18174.43 72.89 52679.30 88888.00 2007-03-01 03:29:12.909 060 18174.39 72.84 52679.35 88888.00 2007-03-01 03:29:13.409 060 18174.29 72.87 52679.38 88888.00 2007-03-01 03:29:13.909 060 18174.28 72.81 52679.36 88888.00 2007-03-01 03:29:14.409 060 18174.28 72.83 52679.33 88888.00 2007-03-01 03:29:14.909 060 18174.28 72.88 52679.32 88888.00 2007-03-01 03:29:15.409 060 18174.33 72.87 52679.39 88888.00 2007-03-01 03:29:15.909 060 18174.34 72.78 52679.50 88888.00 2007-03-01 03:29:16.409 060 18174.40 72.75 52679.42 88888.00 2007-03-01 03:29:16.909 060 18174.46 72.80 52679.38 88888.00 2007-03-01 03:29:17.409 060 18174.36 72.89 52679.38 88888.00 2007-03-01 03:29:17.909 060 18174.36 72.88 52679.30 88888.00 2007-03-01 03:29:18.409 060 18174.24 72.86 52679.28 88888.00 2007-03-01 03:29:18.909 060 18174.34 72.89 52679.23 88888.00 2007-03-01 03:29:19.409 060 18174.49 72.94 52679.26 88888.00 2007-03-01 03:29:19.909 060 18174.44 72.87 52679.34 88888.00 2007-03-01 03:29:20.409 060 18174.37 72.79 52679.34 88888.00 2007-03-01 03:29:20.909 060 18174.32 72.78 52679.41 88888.00 2007-03-01 03:29:21.409 060 18174.30 72.81 52679.46 88888.00 2007-03-01 03:29:21.909 060 18174.29 72.80 52679.50 88888.00 2007-03-01 03:29:22.409 060 18174.26 72.83 52679.43 88888.00 2007-03-01 03:29:22.909 060 18174.35 72.77 52679.41 88888.00 2007-03-01 03:29:23.409 060 18174.33 72.83 52679.40 88888.00 2007-03-01 03:29:23.909 060 18174.32 72.83 52679.44 88888.00 2007-03-01 03:29:24.409 060 18174.34 72.90 52679.45 88888.00 2007-03-01 03:29:24.909 060 18174.37 72.94 52679.40 88888.00 2007-03-01 03:29:25.409 060 18174.49 72.87 52679.33 88888.00 2007-03-01 03:29:25.909 060 18174.47 72.95 52679.24 88888.00 2007-03-01 03:29:26.409 060 18174.37 72.87 52679.24 88888.00 2007-03-01 03:29:26.909 060 18174.36 72.83 52679.31 88888.00 2007-03-01 03:29:27.409 060 18174.43 72.79 52679.32 88888.00 2007-03-01 03:29:27.909 060 18174.56 72.79 52679.38 88888.00 2007-03-01 03:29:28.409 060 18174.61 72.80 52679.33 88888.00 2007-03-01 03:29:28.909 060 18174.66 72.87 52679.28 88888.00 2007-03-01 03:29:29.409 060 18174.64 72.95 52679.23 88888.00 2007-03-01 03:29:29.909 060 18174.61 72.94 52679.32 88888.00 2007-03-01 03:29:30.409 060 18174.46 72.87 52679.34 88888.00 2007-03-01 03:29:30.909 060 18174.47 72.90 52679.33 88888.00 2007-03-01 03:29:31.409 060 18174.61 72.89 52679.28 88888.00 2007-03-01 03:29:31.909 060 18174.64 72.83 52679.38 88888.00 2007-03-01 03:29:32.409 060 18174.59 72.84 52679.61 88888.00 2007-03-01 03:29:32.909 060 18174.55 72.86 52679.64 88888.00 2007-03-01 03:29:33.409 060 18174.53 72.89 52679.67 88888.00 2007-03-01 03:29:33.909 060 18174.64 72.92 52679.54 88888.00 2007-03-01 03:29:34.409 060 18174.64 72.95 52679.50 88888.00 2007-03-01 03:29:34.909 060 18174.53 72.83 52679.55 88888.00 2007-03-01 03:29:35.409 060 18174.62 72.82 52679.59 88888.00 2007-03-01 03:29:35.909 060 18174.75 72.85 52679.59 88888.00 2007-03-01 03:29:36.409 060 18174.65 72.90 52679.46 88888.00 2007-03-01 03:29:36.909 060 18174.65 72.91 52679.46 88888.00 2007-03-01 03:29:37.409 060 18174.67 72.83 52679.42 88888.00 2007-03-01 03:29:37.909 060 18174.58 72.85 52679.35 88888.00 2007-03-01 03:29:38.409 060 18174.57 72.84 52679.36 88888.00 2007-03-01 03:29:38.909 060 18174.58 72.78 52679.33 88888.00 2007-03-01 03:29:39.409 060 18174.59 72.76 52679.23 88888.00 2007-03-01 03:29:39.909 060 18174.57 72.79 52679.18 88888.00 2007-03-01 03:29:40.409 060 18174.58 72.79 52679.20 88888.00 2007-03-01 03:29:40.909 060 18174.66 72.77 52679.23 88888.00 2007-03-01 03:29:41.409 060 18174.56 72.79 52679.26 88888.00 2007-03-01 03:29:41.909 060 18174.48 72.77 52679.17 88888.00 2007-03-01 03:29:42.409 060 18174.73 72.72 52679.18 88888.00 2007-03-01 03:29:42.909 060 18174.83 72.71 52679.27 88888.00 2007-03-01 03:29:43.409 060 18174.81 72.71 52679.17 88888.00 2007-03-01 03:29:43.909 060 18174.83 72.76 52679.22 88888.00 2007-03-01 03:29:44.409 060 18174.89 72.78 52679.30 88888.00 2007-03-01 03:29:44.909 060 18174.79 72.86 52679.41 88888.00 2007-03-01 03:29:45.409 060 18174.50 72.92 52679.32 88888.00 2007-03-01 03:29:45.909 060 18174.54 72.86 52679.23 88888.00 2007-03-01 03:29:46.409 060 18174.69 72.76 52679.32 88888.00 2007-03-01 03:29:46.909 060 18174.71 72.70 52679.39 88888.00 2007-03-01 03:29:47.409 060 18174.75 72.74 52679.34 88888.00 2007-03-01 03:29:47.909 060 18174.70 72.80 52679.23 88888.00 2007-03-01 03:29:48.409 060 18174.71 72.83 52679.18 88888.00 2007-03-01 03:29:48.909 060 18174.57 72.72 52679.29 88888.00 2007-03-01 03:29:49.409 060 18174.54 72.72 52679.36 88888.00 2007-03-01 03:29:49.909 060 18174.64 72.72 52679.35 88888.00 2007-03-01 03:29:50.409 060 18174.75 72.78 52679.39 88888.00 2007-03-01 03:29:50.909 060 18174.77 72.85 52679.42 88888.00 2007-03-01 03:29:51.409 060 18174.79 72.86 52679.36 88888.00 2007-03-01 03:29:51.909 060 18174.78 72.81 52679.33 88888.00 2007-03-01 03:29:52.409 060 18174.73 72.76 52679.36 88888.00 2007-03-01 03:29:52.909 060 18174.79 72.69 52679.39 88888.00 2007-03-01 03:29:53.409 060 18174.69 72.66 52679.43 88888.00 2007-03-01 03:29:53.909 060 18174.69 72.74 52679.50 88888.00 2007-03-01 03:29:54.409 060 18174.64 72.80 52679.40 88888.00 2007-03-01 03:29:54.909 060 18174.64 72.79 52679.38 88888.00 2007-03-01 03:29:55.409 060 18174.61 72.77 52679.32 88888.00 2007-03-01 03:29:55.909 060 18174.70 72.80 52679.30 88888.00 2007-03-01 03:29:56.409 060 18174.90 72.74 52679.39 88888.00 2007-03-01 03:29:56.909 060 18174.99 72.75 52679.36 88888.00 2007-03-01 03:29:57.409 060 18174.94 72.78 52679.40 88888.00 2007-03-01 03:29:57.909 060 18174.90 72.79 52679.36 88888.00 2007-03-01 03:29:58.409 060 18174.91 72.77 52679.36 88888.00 2007-03-01 03:29:58.909 060 18174.90 72.77 52679.40 88888.00 2007-03-01 03:29:59.409 060 18174.88 72.73 52679.54 88888.00 2007-03-01 03:29:59.909 060 18174.84 72.70 52679.52 88888.00 2007-03-01 03:30:00.409 060 18174.84 72.67 52679.42 88888.00 2007-03-01 03:30:00.909 060 18174.79 72.64 52679.41 88888.00 2007-03-01 03:30:01.409 060 18174.78 72.56 52679.41 88888.00 2007-03-01 03:30:01.909 060 18174.88 72.57 52679.40 88888.00 2007-03-01 03:30:02.409 060 18174.83 72.64 52679.38 88888.00 2007-03-01 03:30:02.909 060 18174.89 72.73 52679.30 88888.00 2007-03-01 03:30:03.409 060 18174.93 72.75 52679.47 88888.00 2007-03-01 03:30:03.909 060 18174.83 72.78 52679.50 88888.00 2007-03-01 03:30:04.409 060 18174.86 72.80 52679.44 88888.00 2007-03-01 03:30:04.909 060 18174.86 72.76 52679.41 88888.00 2007-03-01 03:30:05.409 060 18174.82 72.69 52679.41 88888.00 2007-03-01 03:30:05.909 060 18174.70 72.70 52679.44 88888.00 2007-03-01 03:30:06.409 060 18174.80 72.77 52679.50 88888.00 2007-03-01 03:30:06.909 060 18174.73 72.77 52679.46 88888.00 2007-03-01 03:30:07.409 060 18174.65 72.67 52679.47 88888.00 2007-03-01 03:30:07.909 060 18174.71 72.66 52679.52 88888.00 2007-03-01 03:30:08.409 060 18174.77 72.75 52679.42 88888.00 2007-03-01 03:30:08.909 060 18174.84 72.81 52679.45 88888.00 2007-03-01 03:30:09.409 060 18174.91 72.80 52679.36 88888.00 2007-03-01 03:30:09.909 060 18174.89 72.77 52679.38 88888.00 2007-03-01 03:30:10.409 060 18174.77 72.75 52679.38 88888.00 2007-03-01 03:30:10.909 060 18174.72 72.84 52679.43 88888.00 2007-03-01 03:30:11.409 060 18174.79 72.91 52679.51 88888.00 2007-03-01 03:30:11.909 060 18174.73 72.80 52679.42 88888.00 2007-03-01 03:30:12.409 060 18174.79 72.81 52679.41 88888.00 2007-03-01 03:30:12.909 060 18174.81 72.86 52679.33 88888.00 2007-03-01 03:30:13.409 060 18174.75 72.83 52679.32 88888.00 2007-03-01 03:30:13.909 060 18174.76 72.73 52679.40 88888.00 2007-03-01 03:30:14.409 060 18174.76 72.77 52679.42 88888.00 2007-03-01 03:30:14.909 060 18174.88 72.75 52679.35 88888.00 2007-03-01 03:30:15.409 060 18174.81 72.79 52679.34 88888.00 2007-03-01 03:30:15.909 060 18174.80 72.86 52679.49 88888.00 2007-03-01 03:30:16.409 060 18175.02 72.88 52679.57 88888.00 2007-03-01 03:30:16.909 060 18175.03 72.88 52679.50 88888.00 2007-03-01 03:30:17.409 060 18174.93 72.85 52679.41 88888.00 2007-03-01 03:30:17.909 060 18174.92 72.83 52679.51 88888.00 2007-03-01 03:30:18.409 060 18174.88 72.83 52679.51 88888.00 2007-03-01 03:30:18.909 060 18174.86 72.84 52679.51 88888.00 2007-03-01 03:30:19.409 060 18174.71 72.79 52679.39 88888.00 2007-03-01 03:30:19.909 060 18174.81 72.76 52679.33 88888.00 2007-03-01 03:30:20.409 060 18174.76 72.69 52679.43 88888.00 2007-03-01 03:30:20.909 060 18174.72 72.58 52679.39 88888.00 2007-03-01 03:30:21.409 060 18174.79 72.59 52679.47 88888.00 2007-03-01 03:30:21.909 060 18174.83 72.69 52679.55 88888.00 2007-03-01 03:30:22.409 060 18174.77 72.72 52679.61 88888.00 2007-03-01 03:30:22.909 060 18174.81 72.73 52679.58 88888.00 2007-03-01 03:30:23.409 060 18174.77 72.78 52679.61 88888.00 2007-03-01 03:30:23.909 060 18174.66 72.89 52679.57 88888.00 2007-03-01 03:30:24.409 060 18174.64 72.91 52679.65 88888.00 2007-03-01 03:30:24.909 060 18174.65 72.84 52679.73 88888.00 2007-03-01 03:30:25.409 060 18174.58 72.84 52679.67 88888.00 2007-03-01 03:30:25.909 060 18174.43 72.78 52679.72 88888.00 2007-03-01 03:30:26.409 060 18174.50 72.77 52679.73 88888.00 2007-03-01 03:30:26.909 060 18174.55 72.73 52679.74 88888.00 2007-03-01 03:30:27.409 060 18174.62 72.76 52679.69 88888.00 2007-03-01 03:30:27.909 060 18174.67 72.76 52679.73 88888.00 2007-03-01 03:30:28.409 060 18174.62 72.74 52679.73 88888.00 2007-03-01 03:30:28.909 060 18174.70 72.77 52679.59 88888.00 2007-03-01 03:30:29.409 060 18174.66 72.79 52679.56 88888.00 2007-03-01 03:30:29.909 060 18174.51 72.76 52679.50 88888.00 2007-03-01 03:30:30.409 060 18174.56 72.78 52679.42 88888.00 2007-03-01 03:30:30.909 060 18174.65 72.75 52679.44 88888.00 2007-03-01 03:30:31.409 060 18174.62 72.77 52679.51 88888.00 2007-03-01 03:30:31.909 060 18174.67 72.77 52679.46 88888.00 2007-03-01 03:30:32.409 060 18174.62 72.74 52679.44 88888.00 2007-03-01 03:30:32.909 060 18174.62 72.74 52679.41 88888.00 2007-03-01 03:30:33.409 060 18174.66 72.79 52679.42 88888.00 2007-03-01 03:30:33.909 060 18174.60 72.86 52679.38 88888.00 2007-03-01 03:30:34.409 060 18174.67 72.83 52679.23 88888.00 2007-03-01 03:30:34.909 060 18174.76 72.80 52679.17 88888.00 2007-03-01 03:30:35.409 060 18174.78 72.81 52679.20 88888.00 2007-03-01 03:30:35.909 060 18174.79 72.73 52679.19 88888.00 2007-03-01 03:30:36.409 060 18174.86 72.71 52679.20 88888.00 2007-03-01 03:30:36.909 060 18174.76 72.75 52679.12 88888.00 2007-03-01 03:30:37.409 060 18174.67 72.76 52679.06 88888.00 2007-03-01 03:30:37.909 060 18174.59 72.77 52678.82 88888.00 2007-03-01 03:30:38.409 060 18174.51 72.76 52678.91 88888.00 2007-03-01 03:30:38.909 060 18174.55 72.77 52678.86 88888.00 2007-03-01 03:30:39.409 060 18174.66 72.77 52678.92 88888.00 2007-03-01 03:30:39.909 060 18174.71 72.80 52679.06 88888.00 2007-03-01 03:30:40.409 060 18174.67 72.88 52679.19 88888.00 2007-03-01 03:30:40.909 060 18174.56 72.85 52679.26 88888.00 2007-03-01 03:30:41.409 060 18174.57 72.85 52679.34 88888.00 2007-03-01 03:30:41.909 060 18174.62 72.80 52679.32 88888.00 2007-03-01 03:30:42.409 060 18174.53 72.84 52679.30 88888.00 2007-03-01 03:30:42.909 060 18174.44 72.81 52679.30 88888.00 2007-03-01 03:30:43.409 060 18174.47 72.84 52679.35 88888.00 2007-03-01 03:30:43.909 060 18174.51 72.95 52679.38 88888.00 2007-03-01 03:30:44.409 060 18174.57 72.96 52679.40 88888.00 2007-03-01 03:30:44.909 060 18174.48 72.91 52679.36 88888.00 2007-03-01 03:30:45.409 060 18174.55 72.87 52679.45 88888.00 2007-03-01 03:30:45.909 060 18174.73 72.84 52679.41 88888.00 2007-03-01 03:30:46.409 060 18174.84 72.74 52679.39 88888.00 2007-03-01 03:30:46.909 060 18174.82 72.71 52679.41 88888.00 2007-03-01 03:30:47.409 060 18174.78 72.69 52679.39 88888.00 2007-03-01 03:30:47.909 060 18174.81 72.74 52679.43 88888.00 2007-03-01 03:30:48.409 060 18174.81 72.81 52679.33 88888.00 2007-03-01 03:30:48.909 060 18174.80 72.67 52679.24 88888.00 2007-03-01 03:30:49.409 060 18174.76 72.65 52679.20 88888.00 2007-03-01 03:30:49.909 060 18174.70 72.58 52679.09 88888.00 2007-03-01 03:30:50.409 060 18174.60 72.59 52679.18 88888.00 2007-03-01 03:30:50.909 060 18174.61 72.68 52679.26 88888.00 2007-03-01 03:30:51.409 060 18174.55 72.69 52679.29 88888.00 2007-03-01 03:30:51.909 060 18174.78 72.68 52679.29 88888.00 2007-03-01 03:30:52.409 060 18174.87 72.68 52679.43 88888.00 2007-03-01 03:30:52.909 060 18174.91 72.78 52679.53 88888.00 2007-03-01 03:30:53.409 060 18175.00 72.84 52679.44 88888.00 2007-03-01 03:30:53.909 060 18174.82 72.84 52679.38 88888.00 2007-03-01 03:30:54.409 060 18174.65 72.79 52679.41 88888.00 2007-03-01 03:30:54.909 060 18174.54 72.72 52679.35 88888.00 2007-03-01 03:30:55.409 060 18174.45 72.68 52679.32 88888.00 2007-03-01 03:30:55.909 060 18174.47 72.69 52679.30 88888.00 2007-03-01 03:30:56.409 060 18174.55 72.76 52679.24 88888.00 2007-03-01 03:30:56.909 060 18174.53 72.83 52679.24 88888.00 2007-03-01 03:30:57.409 060 18174.49 72.78 52679.40 88888.00 2007-03-01 03:30:57.909 060 18174.65 72.84 52679.45 88888.00 2007-03-01 03:30:58.409 060 18174.78 72.87 52679.45 88888.00 2007-03-01 03:30:58.909 060 18174.72 72.80 52679.35 88888.00 2007-03-01 03:30:59.409 060 18174.67 72.78 52679.42 88888.00 2007-03-01 03:30:59.909 060 18174.61 72.82 52679.51 88888.00 2007-03-01 03:31:00.409 060 18174.69 72.80 52679.45 88888.00 2007-03-01 03:31:00.909 060 18174.57 72.86 52679.41 88888.00 2007-03-01 03:31:01.409 060 18174.69 72.81 52679.39 88888.00 2007-03-01 03:31:01.909 060 18174.79 72.74 52679.41 88888.00 2007-03-01 03:31:02.409 060 18174.77 72.71 52679.45 88888.00 2007-03-01 03:31:02.909 060 18174.89 72.73 52679.53 88888.00 2007-03-01 03:31:03.409 060 18174.84 72.82 52679.51 88888.00 2007-03-01 03:31:03.909 060 18174.93 72.89 52679.44 88888.00 2007-03-01 03:31:04.409 060 18174.88 72.91 52679.45 88888.00 2007-03-01 03:31:04.909 060 18174.84 72.84 52679.46 88888.00 2007-03-01 03:31:05.409 060 18174.89 72.83 52679.44 88888.00 2007-03-01 03:31:05.909 060 18174.84 72.75 52679.39 88888.00 2007-03-01 03:31:06.409 060 18174.69 72.79 52679.36 88888.00 2007-03-01 03:31:06.909 060 18174.75 72.84 52679.31 88888.00 2007-03-01 03:31:07.409 060 18174.83 72.87 52679.40 88888.00 2007-03-01 03:31:07.909 060 18174.84 72.82 52679.36 88888.00 2007-03-01 03:31:08.409 060 18174.84 72.84 52679.40 88888.00 2007-03-01 03:31:08.909 060 18174.81 72.91 52679.46 88888.00 2007-03-01 03:31:09.409 060 18174.77 72.89 52679.40 88888.00 2007-03-01 03:31:09.909 060 18174.78 72.86 52679.40 88888.00 2007-03-01 03:31:10.409 060 18174.84 72.81 52679.44 88888.00 2007-03-01 03:31:10.909 060 18174.82 72.81 52679.41 88888.00 2007-03-01 03:31:11.409 060 18174.82 72.79 52679.36 88888.00 2007-03-01 03:31:11.909 060 18174.78 72.78 52679.45 88888.00 2007-03-01 03:31:12.409 060 18174.78 72.75 52679.41 88888.00 2007-03-01 03:31:12.909 060 18174.87 72.73 52679.36 88888.00 2007-03-01 03:31:13.409 060 18174.80 72.74 52679.38 88888.00 2007-03-01 03:31:13.909 060 18174.86 72.76 52679.45 88888.00 2007-03-01 03:31:14.409 060 18174.84 72.79 52679.49 88888.00 2007-03-01 03:31:14.909 060 18174.92 72.79 52679.41 88888.00 2007-03-01 03:31:15.409 060 18174.98 72.76 52679.26 88888.00 2007-03-01 03:31:15.909 060 18174.97 72.77 52679.42 88888.00 2007-03-01 03:31:16.409 060 18175.00 72.83 52679.54 88888.00 2007-03-01 03:31:16.909 060 18174.94 72.94 52679.62 88888.00 2007-03-01 03:31:17.409 060 18174.90 72.97 52679.62 88888.00 2007-03-01 03:31:17.909 060 18174.92 72.96 52679.59 88888.00 2007-03-01 03:31:18.409 060 18174.81 73.01 52679.58 88888.00 2007-03-01 03:31:18.909 060 18174.65 73.03 52679.58 88888.00 2007-03-01 03:31:19.409 060 18174.64 73.03 52679.66 88888.00 2007-03-01 03:31:19.909 060 18174.75 73.00 52679.69 88888.00 2007-03-01 03:31:20.409 060 18174.73 72.91 52679.63 88888.00 2007-03-01 03:31:20.909 060 18174.67 72.92 52679.62 88888.00 2007-03-01 03:31:21.409 060 18174.65 73.03 52679.64 88888.00 2007-03-01 03:31:21.909 060 18174.73 73.03 52679.46 88888.00 2007-03-01 03:31:22.409 060 18174.78 72.94 52679.27 88888.00 2007-03-01 03:31:22.909 060 18174.72 72.94 52679.23 88888.00 2007-03-01 03:31:23.409 060 18174.71 72.89 52679.21 88888.00 2007-03-01 03:31:23.909 060 18174.91 72.86 52679.19 88888.00 2007-03-01 03:31:24.409 060 18175.03 72.95 52679.08 88888.00 2007-03-01 03:31:24.909 060 18175.02 73.06 52679.06 88888.00 2007-03-01 03:31:25.409 060 18174.99 73.07 52679.06 88888.00 2007-03-01 03:31:25.909 060 18174.93 72.95 52679.09 88888.00 2007-03-01 03:31:26.409 060 18175.02 72.95 52679.15 88888.00 2007-03-01 03:31:26.909 060 18175.03 73.05 52679.18 88888.00 2007-03-01 03:31:27.409 060 18175.03 73.09 52679.17 88888.00 2007-03-01 03:31:27.909 060 18175.03 73.04 52679.31 88888.00 2007-03-01 03:31:28.409 060 18174.98 73.05 52679.39 88888.00 2007-03-01 03:31:28.909 060 18175.08 73.08 52679.35 88888.00 2007-03-01 03:31:29.409 060 18175.03 73.06 52679.15 88888.00 2007-03-01 03:31:29.909 060 18175.12 73.06 52679.11 88888.00 2007-03-01 03:31:30.409 060 18175.01 73.02 52679.22 88888.00 2007-03-01 03:31:30.909 060 18175.02 72.99 52679.41 88888.00 2007-03-01 03:31:31.409 060 18175.08 72.96 52679.49 88888.00 2007-03-01 03:31:31.909 060 18175.02 72.89 52679.47 88888.00 2007-03-01 03:31:32.409 060 18175.01 72.88 52679.46 88888.00 2007-03-01 03:31:32.909 060 18174.94 72.91 52679.46 88888.00 2007-03-01 03:31:33.409 060 18174.97 72.92 52679.42 88888.00 2007-03-01 03:31:33.909 060 18175.04 72.89 52679.50 88888.00 2007-03-01 03:31:34.409 060 18175.11 72.98 52679.54 88888.00 2007-03-01 03:31:34.909 060 18175.05 73.03 52679.62 88888.00 2007-03-01 03:31:35.409 060 18175.05 72.97 52679.57 88888.00 2007-03-01 03:31:35.909 060 18175.02 72.96 52679.44 88888.00 2007-03-01 03:31:36.409 060 18174.89 72.90 52679.46 88888.00 2007-03-01 03:31:36.909 060 18174.93 72.85 52679.49 88888.00 2007-03-01 03:31:37.409 060 18174.98 72.89 52679.52 88888.00 2007-03-01 03:31:37.909 060 18174.93 72.91 52679.44 88888.00 2007-03-01 03:31:38.409 060 18174.92 72.97 52679.36 88888.00 2007-03-01 03:31:38.909 060 18175.00 72.96 52679.33 88888.00 2007-03-01 03:31:39.409 060 18174.98 73.01 52679.38 88888.00 2007-03-01 03:31:39.909 060 18175.09 73.01 52679.31 88888.00 2007-03-01 03:31:40.409 060 18175.15 72.94 52679.23 88888.00 2007-03-01 03:31:40.909 060 18175.22 72.87 52679.29 88888.00 2007-03-01 03:31:41.409 060 18175.31 72.91 52679.30 88888.00 2007-03-01 03:31:41.909 060 18175.34 72.92 52679.43 88888.00 2007-03-01 03:31:42.409 060 18175.05 72.90 52679.43 88888.00 2007-03-01 03:31:42.909 060 18175.06 72.92 52679.41 88888.00 2007-03-01 03:31:43.409 060 18175.01 72.98 52679.46 88888.00 2007-03-01 03:31:43.909 060 18175.04 72.96 52679.49 88888.00 2007-03-01 03:31:44.409 060 18175.03 72.84 52679.41 88888.00 2007-03-01 03:31:44.909 060 18175.01 72.74 52679.39 88888.00 2007-03-01 03:31:45.409 060 18175.13 72.79 52679.41 88888.00 2007-03-01 03:31:45.909 060 18175.09 72.85 52679.42 88888.00 2007-03-01 03:31:46.409 060 18175.02 72.81 52679.46 88888.00 2007-03-01 03:31:46.909 060 18174.90 72.89 52679.44 88888.00 2007-03-01 03:31:47.409 060 18174.93 72.92 52679.32 88888.00 2007-03-01 03:31:47.909 060 18175.01 72.91 52679.26 88888.00 2007-03-01 03:31:48.409 060 18174.92 72.90 52679.32 88888.00 2007-03-01 03:31:48.909 060 18174.83 72.96 52679.35 88888.00 2007-03-01 03:31:49.409 060 18174.77 72.96 52679.32 88888.00 2007-03-01 03:31:49.909 060 18174.92 72.89 52679.30 88888.00 2007-03-01 03:31:50.409 060 18175.11 72.87 52679.39 88888.00 2007-03-01 03:31:50.909 060 18175.15 72.83 52679.29 88888.00 2007-03-01 03:31:51.409 060 18175.15 72.86 52679.24 88888.00 2007-03-01 03:31:51.909 060 18175.10 72.96 52679.27 88888.00 2007-03-01 03:31:52.409 060 18175.00 73.00 52679.28 88888.00 2007-03-01 03:31:52.909 060 18174.84 73.02 52679.36 88888.00 2007-03-01 03:31:53.409 060 18174.92 72.94 52679.39 88888.00 2007-03-01 03:31:53.909 060 18175.08 72.92 52679.51 88888.00 2007-03-01 03:31:54.409 060 18175.00 72.94 52679.44 88888.00 2007-03-01 03:31:54.909 060 18175.08 72.95 52679.35 88888.00 2007-03-01 03:31:55.409 060 18175.11 72.91 52679.30 88888.00 2007-03-01 03:31:55.909 060 18175.05 72.92 52679.21 88888.00 2007-03-01 03:31:56.409 060 18175.08 72.91 52679.26 88888.00 2007-03-01 03:31:56.909 060 18175.00 72.94 52679.35 88888.00 2007-03-01 03:31:57.409 060 18175.08 72.95 52679.44 88888.00 2007-03-01 03:31:57.909 060 18175.16 72.89 52679.46 88888.00 2007-03-01 03:31:58.409 060 18175.13 72.83 52679.50 88888.00 2007-03-01 03:31:58.909 060 18175.06 72.84 52679.52 88888.00 2007-03-01 03:31:59.409 060 18175.11 72.82 52679.44 88888.00 2007-03-01 03:31:59.909 060 18175.12 72.71 52679.40 88888.00 2007-03-01 03:32:00.409 060 18175.09 72.78 52679.44 88888.00 2007-03-01 03:32:00.909 060 18175.17 72.85 52679.49 88888.00 2007-03-01 03:32:01.409 060 18175.06 72.83 52679.44 88888.00 2007-03-01 03:32:01.909 060 18175.02 72.79 52679.34 88888.00 2007-03-01 03:32:02.409 060 18175.00 72.79 52679.36 88888.00 2007-03-01 03:32:02.909 060 18174.99 72.76 52679.33 88888.00 2007-03-01 03:32:03.409 060 18175.00 72.81 52679.35 88888.00 2007-03-01 03:32:03.909 060 18175.06 72.84 52679.46 88888.00 2007-03-01 03:32:04.409 060 18175.09 72.82 52679.47 88888.00 2007-03-01 03:32:04.909 060 18175.00 72.85 52679.40 88888.00 2007-03-01 03:32:05.409 060 18174.99 72.84 52679.38 88888.00 2007-03-01 03:32:05.909 060 18175.09 72.88 52679.41 88888.00 2007-03-01 03:32:06.409 060 18175.02 72.85 52679.39 88888.00 2007-03-01 03:32:06.909 060 18174.99 72.83 52679.44 88888.00 2007-03-01 03:32:07.409 060 18175.03 72.77 52679.42 88888.00 2007-03-01 03:32:07.909 060 18174.93 72.71 52679.54 88888.00 2007-03-01 03:32:08.409 060 18174.88 72.69 52679.45 88888.00 2007-03-01 03:32:08.909 060 18174.94 72.75 52679.36 88888.00 2007-03-01 03:32:09.409 060 18174.90 72.66 52679.51 88888.00 2007-03-01 03:32:09.909 060 18174.89 72.65 52679.51 88888.00 2007-03-01 03:32:10.409 060 18174.94 72.74 52679.41 88888.00 2007-03-01 03:32:10.909 060 18174.91 72.73 52679.38 88888.00 2007-03-01 03:32:11.409 060 18174.90 72.81 52679.36 88888.00 2007-03-01 03:32:11.909 060 18174.94 72.84 52679.40 88888.00 2007-03-01 03:32:12.409 060 18175.01 72.84 52679.43 88888.00 2007-03-01 03:32:12.909 060 18174.99 72.81 52679.58 88888.00 2007-03-01 03:32:13.409 060 18175.04 72.84 52679.58 88888.00 2007-03-01 03:32:13.909 060 18175.05 72.84 52679.49 88888.00 2007-03-01 03:32:14.409 060 18174.93 72.86 52679.46 88888.00 2007-03-01 03:32:14.909 060 18174.83 72.92 52679.62 88888.00 2007-03-01 03:32:15.409 060 18174.78 73.00 52679.59 88888.00 2007-03-01 03:32:15.909 060 18174.87 72.91 52679.59 88888.00 2007-03-01 03:32:16.409 060 18174.88 72.92 52679.52 88888.00 2007-03-01 03:32:16.909 060 18174.81 72.91 52679.49 88888.00 2007-03-01 03:32:17.409 060 18174.95 72.88 52679.50 88888.00 2007-03-01 03:32:17.909 060 18174.88 72.92 52679.45 88888.00 2007-03-01 03:32:18.409 060 18174.94 72.94 52679.50 88888.00 2007-03-01 03:32:18.909 060 18175.04 72.92 52679.32 88888.00 2007-03-01 03:32:19.409 060 18175.00 72.94 52679.41 88888.00 2007-03-01 03:32:19.909 060 18174.97 73.01 52679.42 88888.00 2007-03-01 03:32:20.409 060 18174.81 72.97 52679.43 88888.00 2007-03-01 03:32:20.909 060 18174.86 72.92 52679.41 88888.00 2007-03-01 03:32:21.409 060 18174.87 72.92 52679.38 88888.00 2007-03-01 03:32:21.909 060 18174.86 72.92 52679.39 88888.00 2007-03-01 03:32:22.409 060 18174.87 72.85 52679.21 88888.00 2007-03-01 03:32:22.909 060 18174.93 72.90 52679.20 88888.00 2007-03-01 03:32:23.409 060 18174.90 72.84 52679.29 88888.00 2007-03-01 03:32:23.909 060 18174.89 72.82 52679.26 88888.00 2007-03-01 03:32:24.409 060 18174.88 72.85 52679.34 88888.00 2007-03-01 03:32:24.909 060 18174.99 72.88 52679.34 88888.00 2007-03-01 03:32:25.409 060 18174.99 72.90 52679.36 88888.00 2007-03-01 03:32:25.909 060 18174.97 72.91 52679.40 88888.00 2007-03-01 03:32:26.409 060 18174.99 73.00 52679.36 88888.00 2007-03-01 03:32:26.909 060 18175.16 73.01 52679.33 88888.00 2007-03-01 03:32:27.409 060 18175.20 73.00 52679.41 88888.00 2007-03-01 03:32:27.909 060 18175.12 72.96 52679.38 88888.00 2007-03-01 03:32:28.409 060 18175.14 73.00 52679.29 88888.00 2007-03-01 03:32:28.909 060 18175.03 73.04 52679.35 88888.00 2007-03-01 03:32:29.409 060 18175.00 73.04 52679.46 88888.00 2007-03-01 03:32:29.909 060 18175.04 73.03 52679.46 88888.00 2007-03-01 03:32:30.409 060 18175.00 73.06 52679.45 88888.00 2007-03-01 03:32:30.909 060 18174.94 73.01 52679.49 88888.00 2007-03-01 03:32:31.409 060 18174.98 73.06 52679.46 88888.00 2007-03-01 03:32:31.909 060 18174.98 73.06 52679.51 88888.00 2007-03-01 03:32:32.409 060 18174.99 73.15 52679.54 88888.00 2007-03-01 03:32:32.909 060 18175.03 73.20 52679.44 88888.00 2007-03-01 03:32:33.409 060 18175.10 73.25 52679.51 88888.00 2007-03-01 03:32:33.909 060 18175.14 73.21 52679.54 88888.00 2007-03-01 03:32:34.409 060 18175.16 73.10 52679.59 88888.00 2007-03-01 03:32:34.909 060 18175.15 73.09 52679.55 88888.00 2007-03-01 03:32:35.409 060 18175.02 73.13 52679.56 88888.00 2007-03-01 03:32:35.909 060 18174.82 73.06 52679.53 88888.00 2007-03-01 03:32:36.409 060 18174.89 73.05 52679.56 88888.00 2007-03-01 03:32:36.909 060 18174.95 73.01 52679.66 88888.00 2007-03-01 03:32:37.409 060 18175.13 73.07 52679.59 88888.00 2007-03-01 03:32:37.909 060 18175.17 73.09 52679.53 88888.00 2007-03-01 03:32:38.409 060 18175.11 73.01 52679.52 88888.00 2007-03-01 03:32:38.909 060 18175.09 72.96 52679.41 88888.00 2007-03-01 03:32:39.409 060 18175.10 73.03 52679.53 88888.00 2007-03-01 03:32:39.909 060 18175.04 73.03 52679.63 88888.00 2007-03-01 03:32:40.409 060 18175.14 73.03 52679.58 88888.00 2007-03-01 03:32:40.909 060 18175.08 73.08 52679.46 88888.00 2007-03-01 03:32:41.409 060 18175.05 73.12 52679.52 88888.00 2007-03-01 03:32:41.909 060 18175.03 73.07 52679.45 88888.00 2007-03-01 03:32:42.409 060 18175.03 73.04 52679.36 88888.00 2007-03-01 03:32:42.909 060 18175.08 73.06 52679.33 88888.00 2007-03-01 03:32:43.409 060 18175.04 73.08 52679.23 88888.00 2007-03-01 03:32:43.909 060 18175.11 73.16 52679.10 88888.00 2007-03-01 03:32:44.409 060 18175.11 73.20 52679.10 88888.00 2007-03-01 03:32:44.909 060 18175.08 73.18 52679.17 88888.00 2007-03-01 03:32:45.409 060 18175.06 73.14 52679.15 88888.00 2007-03-01 03:32:45.909 060 18175.08 73.09 52679.24 88888.00 2007-03-01 03:32:46.409 060 18175.05 73.02 52679.28 88888.00 2007-03-01 03:32:46.909 060 18175.11 73.04 52679.12 88888.00 2007-03-01 03:32:47.409 060 18175.13 73.09 52679.03 88888.00 2007-03-01 03:32:47.909 060 18175.01 73.09 52679.15 88888.00 2007-03-01 03:32:48.409 060 18175.02 73.07 52679.30 88888.00 2007-03-01 03:32:48.909 060 18175.12 73.11 52679.30 88888.00 2007-03-01 03:32:49.409 060 18175.19 73.11 52679.28 88888.00 2007-03-01 03:32:49.909 060 18175.19 73.12 52679.29 88888.00 2007-03-01 03:32:50.409 060 18175.08 73.12 52679.31 88888.00 2007-03-01 03:32:50.909 060 18175.10 73.13 52679.30 88888.00 2007-03-01 03:32:51.409 060 18175.11 73.25 52679.41 88888.00 2007-03-01 03:32:51.909 060 18175.13 73.12 52679.44 88888.00 2007-03-01 03:32:52.409 060 18175.08 73.08 52679.33 88888.00 2007-03-01 03:32:52.909 060 18174.99 73.12 52679.34 88888.00 2007-03-01 03:32:53.409 060 18174.88 73.10 52679.35 88888.00 2007-03-01 03:32:53.909 060 18174.93 73.04 52679.35 88888.00 2007-03-01 03:32:54.409 060 18174.92 73.00 52679.41 88888.00 2007-03-01 03:32:54.909 060 18175.00 72.99 52679.38 88888.00 2007-03-01 03:32:55.409 060 18175.02 73.04 52679.32 88888.00 2007-03-01 03:32:55.909 060 18175.02 72.95 52679.42 88888.00 2007-03-01 03:32:56.409 060 18174.98 72.95 52679.51 88888.00 2007-03-01 03:32:56.909 060 18175.05 73.09 52679.55 88888.00 2007-03-01 03:32:57.409 060 18175.04 73.17 52679.62 88888.00 2007-03-01 03:32:57.909 060 18175.00 73.08 52679.58 88888.00 2007-03-01 03:32:58.409 060 18174.98 73.03 52679.55 88888.00 2007-03-01 03:32:58.909 060 18175.05 73.06 52679.62 88888.00 2007-03-01 03:32:59.409 060 18175.00 73.04 52679.47 88888.00 2007-03-01 03:32:59.909 060 18174.90 73.15 52679.42 88888.00 2007-03-01 03:33:00.409 060 18174.97 73.13 52679.58 88888.00 2007-03-01 03:33:00.909 060 18175.03 73.07 52679.61 88888.00 2007-03-01 03:33:01.409 060 18175.06 73.05 52679.57 88888.00 2007-03-01 03:33:01.909 060 18175.00 73.10 52679.52 88888.00 2007-03-01 03:33:02.409 060 18175.00 73.10 52679.54 88888.00 2007-03-01 03:33:02.909 060 18175.04 73.07 52679.47 88888.00 2007-03-01 03:33:03.409 060 18174.98 73.09 52679.41 88888.00 2007-03-01 03:33:03.909 060 18174.99 73.04 52679.47 88888.00 2007-03-01 03:33:04.409 060 18174.95 72.94 52679.46 88888.00 2007-03-01 03:33:04.909 060 18174.94 72.92 52679.49 88888.00 2007-03-01 03:33:05.409 060 18174.99 73.04 52679.45 88888.00 2007-03-01 03:33:05.909 060 18175.01 73.06 52679.42 88888.00 2007-03-01 03:33:06.409 060 18175.05 73.09 52679.30 88888.00 2007-03-01 03:33:06.909 060 18174.97 73.11 52679.36 88888.00 2007-03-01 03:33:07.409 060 18174.99 73.09 52679.41 88888.00 2007-03-01 03:33:07.909 060 18175.09 73.04 52679.30 88888.00 2007-03-01 03:33:08.409 060 18174.95 73.06 52679.28 88888.00 2007-03-01 03:33:08.909 060 18174.89 73.07 52679.33 88888.00 2007-03-01 03:33:09.409 060 18175.03 73.02 52679.32 88888.00 2007-03-01 03:33:09.909 060 18175.09 72.97 52679.40 88888.00 2007-03-01 03:33:10.409 060 18175.03 72.91 52679.46 88888.00 2007-03-01 03:33:10.909 060 18174.93 72.92 52679.49 88888.00 2007-03-01 03:33:11.409 060 18174.93 72.99 52679.46 88888.00 2007-03-01 03:33:11.909 060 18174.98 72.95 52679.44 88888.00 2007-03-01 03:33:12.409 060 18175.00 72.94 52679.40 88888.00 2007-03-01 03:33:12.909 060 18174.90 72.95 52679.40 88888.00 2007-03-01 03:33:13.409 060 18174.94 72.94 52679.51 88888.00 2007-03-01 03:33:13.909 060 18174.78 72.97 52679.53 88888.00 2007-03-01 03:33:14.409 060 18174.70 73.02 52679.35 88888.00 2007-03-01 03:33:14.909 060 18174.89 73.11 52679.39 88888.00 2007-03-01 03:33:15.409 060 18174.87 73.04 52679.43 88888.00 2007-03-01 03:33:15.909 060 18174.92 72.94 52679.42 88888.00 2007-03-01 03:33:16.409 060 18174.81 73.01 52679.43 88888.00 2007-03-01 03:33:16.909 060 18174.84 72.89 52679.46 88888.00 2007-03-01 03:33:17.409 060 18174.91 72.87 52679.44 88888.00 2007-03-01 03:33:17.909 060 18174.84 72.87 52679.35 88888.00 2007-03-01 03:33:18.409 060 18174.75 72.86 52679.35 88888.00 2007-03-01 03:33:18.909 060 18174.79 72.82 52679.44 88888.00 2007-03-01 03:33:19.409 060 18174.93 72.76 52679.34 88888.00 2007-03-01 03:33:19.909 060 18174.91 72.70 52679.30 88888.00 2007-03-01 03:33:20.406 060 18174.87 72.78 52679.38 88888.00 2007-03-01 03:33:20.906 060 18174.88 72.78 52679.54 88888.00 2007-03-01 03:33:21.406 060 18174.94 72.82 52679.44 88888.00 2007-03-01 03:33:21.906 060 18174.94 72.86 52679.31 88888.00 2007-03-01 03:33:22.406 060 18174.99 72.82 52679.29 88888.00 2007-03-01 03:33:22.906 060 18175.04 72.76 52679.39 88888.00 2007-03-01 03:33:23.406 060 18174.98 72.77 52679.43 88888.00 2007-03-01 03:33:23.906 060 18175.08 72.82 52679.52 88888.00 2007-03-01 03:33:24.406 060 18175.02 72.84 52679.50 88888.00 2007-03-01 03:33:24.906 060 18174.93 72.84 52679.50 88888.00 2007-03-01 03:33:25.406 060 18175.02 72.88 52679.50 88888.00 2007-03-01 03:33:25.906 060 18174.98 72.98 52679.50 88888.00 2007-03-01 03:33:26.406 060 18174.99 73.08 52679.43 88888.00 2007-03-01 03:33:26.906 060 18174.98 73.05 52679.51 88888.00 2007-03-01 03:33:27.406 060 18174.86 73.00 52679.56 88888.00 2007-03-01 03:33:27.906 060 18175.02 72.95 52679.41 88888.00 2007-03-01 03:33:28.406 060 18175.08 72.92 52679.49 88888.00 2007-03-01 03:33:28.906 060 18175.03 72.95 52679.57 88888.00 2007-03-01 03:33:29.406 060 18175.08 72.91 52679.70 88888.00 2007-03-01 03:33:29.906 060 18175.06 72.85 52679.65 88888.00 2007-03-01 03:33:30.406 060 18175.13 72.80 52679.62 88888.00 2007-03-01 03:33:30.906 060 18175.11 72.86 52679.52 88888.00 2007-03-01 03:33:31.406 060 18175.11 72.98 52679.55 88888.00 2007-03-01 03:33:31.906 060 18175.09 72.97 52679.64 88888.00 2007-03-01 03:33:32.406 060 18175.19 72.88 52679.72 88888.00 2007-03-01 03:33:32.906 060 18175.13 72.79 52679.66 88888.00 2007-03-01 03:33:33.406 060 18175.14 72.73 52679.56 88888.00 2007-03-01 03:33:33.906 060 18175.08 72.77 52679.58 88888.00 2007-03-01 03:33:34.406 060 18175.13 72.76 52679.65 88888.00 2007-03-01 03:33:34.906 060 18175.20 72.78 52679.59 88888.00 2007-03-01 03:33:35.406 060 18175.17 72.81 52679.63 88888.00 2007-03-01 03:33:35.906 060 18175.13 72.84 52679.66 88888.00 2007-03-01 03:33:36.406 060 18175.11 72.79 52679.65 88888.00 2007-03-01 03:33:36.906 060 18175.10 72.80 52679.55 88888.00 2007-03-01 03:33:37.406 060 18175.12 72.87 52679.56 88888.00 2007-03-01 03:33:37.906 060 18175.23 72.82 52679.55 88888.00 2007-03-01 03:33:38.406 060 18175.19 72.78 52679.65 88888.00 2007-03-01 03:33:38.906 060 18175.15 72.82 52679.62 88888.00 2007-03-01 03:33:39.406 060 18175.11 72.88 52679.66 88888.00 2007-03-01 03:33:39.906 060 18175.16 72.87 52679.57 88888.00 2007-03-01 03:33:40.406 060 18175.25 72.84 52679.51 88888.00 2007-03-01 03:33:40.906 060 18175.26 72.81 52679.47 88888.00 2007-03-01 03:33:41.406 060 18175.19 72.82 52679.54 88888.00 2007-03-01 03:33:41.906 060 18175.11 72.84 52679.66 88888.00 2007-03-01 03:33:42.406 060 18175.21 72.81 52679.76 88888.00 2007-03-01 03:33:42.906 060 18175.34 72.78 52679.66 88888.00 2007-03-01 03:33:43.406 060 18175.30 72.86 52679.66 88888.00 2007-03-01 03:33:43.906 060 18175.24 72.92 52679.64 88888.00 2007-03-01 03:33:44.406 060 18175.23 72.89 52679.61 88888.00 2007-03-01 03:33:44.906 060 18175.29 72.84 52679.62 88888.00 2007-03-01 03:33:45.406 060 18175.29 72.78 52679.55 88888.00 2007-03-01 03:33:45.906 060 18175.29 72.84 52679.67 88888.00 2007-03-01 03:33:46.406 060 18175.30 72.79 52679.62 88888.00 2007-03-01 03:33:46.906 060 18175.33 72.78 52679.62 88888.00 2007-03-01 03:33:47.406 060 18175.25 72.79 52679.63 88888.00 2007-03-01 03:33:47.906 060 18175.26 72.84 52679.65 88888.00 2007-03-01 03:33:48.406 060 18175.34 72.82 52679.58 88888.00 2007-03-01 03:33:48.906 060 18175.33 72.77 52679.57 88888.00 2007-03-01 03:33:49.406 060 18175.32 72.74 52679.49 88888.00 2007-03-01 03:33:49.906 060 18175.30 72.78 52679.49 88888.00 2007-03-01 03:33:50.406 060 18175.29 72.80 52679.58 88888.00 2007-03-01 03:33:50.906 060 18175.31 72.87 52679.62 88888.00 2007-03-01 03:33:51.406 060 18175.29 72.91 52679.69 88888.00 2007-03-01 03:33:51.906 060 18175.35 72.96 52679.65 88888.00 2007-03-01 03:33:52.406 060 18175.35 72.90 52679.67 88888.00 2007-03-01 03:33:52.906 060 18175.27 72.91 52679.57 88888.00 2007-03-01 03:33:53.406 060 18175.13 72.99 52679.59 88888.00 2007-03-01 03:33:53.906 060 18175.16 72.99 52679.64 88888.00 2007-03-01 03:33:54.406 060 18175.25 73.04 52679.57 88888.00 2007-03-01 03:33:54.906 060 18175.34 72.97 52679.56 88888.00 2007-03-01 03:33:55.406 060 18175.37 72.90 52679.57 88888.00 2007-03-01 03:33:55.906 060 18175.27 72.90 52679.47 88888.00 2007-03-01 03:33:56.406 060 18175.21 72.90 52679.54 88888.00 2007-03-01 03:33:56.906 060 18175.27 72.92 52679.55 88888.00 2007-03-01 03:33:57.406 060 18175.21 72.91 52679.50 88888.00 2007-03-01 03:33:57.906 060 18175.21 72.91 52679.49 88888.00 2007-03-01 03:33:58.406 060 18175.09 72.92 52679.51 88888.00 2007-03-01 03:33:58.906 060 18175.02 72.97 52679.55 88888.00 2007-03-01 03:33:59.406 060 18175.08 73.01 52679.62 88888.00 2007-03-01 03:33:59.906 060 18175.21 72.94 52679.67 88888.00 2007-03-01 03:34:00.406 060 18175.23 72.83 52679.59 88888.00 2007-03-01 03:34:00.906 060 18175.22 72.78 52679.44 88888.00 2007-03-01 03:34:01.406 060 18175.26 72.77 52679.50 88888.00 2007-03-01 03:34:01.906 060 18175.30 72.76 52679.64 88888.00 2007-03-01 03:34:02.406 060 18175.25 72.82 52679.58 88888.00 2007-03-01 03:34:02.906 060 18175.17 72.86 52679.70 88888.00 2007-03-01 03:34:03.406 060 18175.23 72.84 52679.67 88888.00 2007-03-01 03:34:03.906 060 18175.21 72.79 52679.69 88888.00 2007-03-01 03:34:04.406 060 18175.29 72.75 52679.78 88888.00 2007-03-01 03:34:04.906 060 18175.19 72.76 52679.70 88888.00 2007-03-01 03:34:05.406 060 18175.15 72.78 52679.52 88888.00 2007-03-01 03:34:05.906 060 18175.10 72.84 52679.52 88888.00 2007-03-01 03:34:06.406 060 18175.13 72.87 52679.57 88888.00 2007-03-01 03:34:06.906 060 18175.10 72.82 52679.56 88888.00 2007-03-01 03:34:07.406 060 18175.12 72.79 52679.61 88888.00 2007-03-01 03:34:07.906 060 18175.14 72.72 52679.59 88888.00 2007-03-01 03:34:08.406 060 18175.11 72.69 52679.52 88888.00 2007-03-01 03:34:08.906 060 18175.21 72.67 52679.67 88888.00 2007-03-01 03:34:09.406 060 18175.23 72.70 52679.67 88888.00 2007-03-01 03:34:09.906 060 18175.24 72.79 52679.74 88888.00 2007-03-01 03:34:10.406 060 18175.15 72.81 52679.74 88888.00 2007-03-01 03:34:10.906 060 18175.09 72.78 52679.66 88888.00 2007-03-01 03:34:11.406 060 18175.09 72.83 52679.61 88888.00 2007-03-01 03:34:11.906 060 18175.22 72.76 52679.53 88888.00 2007-03-01 03:34:12.406 060 18175.22 72.73 52679.42 88888.00 2007-03-01 03:34:12.906 060 18175.20 72.75 52679.40 88888.00 2007-03-01 03:34:13.406 060 18175.19 72.81 52679.50 88888.00 2007-03-01 03:34:13.906 060 18175.06 72.84 52679.56 88888.00 2007-03-01 03:34:14.406 060 18175.12 72.81 52679.56 88888.00 2007-03-01 03:34:14.906 060 18175.13 72.70 52679.58 88888.00 2007-03-01 03:34:15.406 060 18175.23 72.68 52679.55 88888.00 2007-03-01 03:34:15.906 060 18175.27 72.68 52679.58 88888.00 2007-03-01 03:34:16.406 060 18175.34 72.74 52679.56 88888.00 2007-03-01 03:34:16.906 060 18175.25 72.74 52679.64 88888.00 2007-03-01 03:34:17.406 060 18175.21 72.73 52679.54 88888.00 2007-03-01 03:34:17.906 060 18175.20 72.75 52679.59 88888.00 2007-03-01 03:34:18.406 060 18175.14 72.76 52679.52 88888.00 2007-03-01 03:34:18.906 060 18175.14 72.72 52679.49 88888.00 2007-03-01 03:34:19.406 060 18175.12 72.67 52679.52 88888.00 2007-03-01 03:34:19.906 060 18175.15 72.74 52679.56 88888.00 2007-03-01 03:34:20.406 060 18175.16 72.79 52679.45 88888.00 2007-03-01 03:34:20.906 060 18175.15 72.78 52679.41 88888.00 2007-03-01 03:34:21.406 060 18175.30 72.74 52679.32 88888.00 2007-03-01 03:34:21.906 060 18175.25 72.79 52679.46 88888.00 2007-03-01 03:34:22.406 060 18175.32 72.77 52679.50 88888.00 2007-03-01 03:34:22.906 060 18175.37 72.67 52679.52 88888.00 2007-03-01 03:34:23.406 060 18175.31 72.64 52679.51 88888.00 2007-03-01 03:34:23.906 060 18175.22 72.62 52679.54 88888.00 2007-03-01 03:34:24.406 060 18175.17 72.62 52679.61 88888.00 2007-03-01 03:34:24.906 060 18175.16 72.63 52679.66 88888.00 2007-03-01 03:34:25.406 060 18175.20 72.64 52679.55 88888.00 2007-03-01 03:34:25.906 060 18175.20 72.63 52679.52 88888.00 2007-03-01 03:34:26.406 060 18175.23 72.65 52679.47 88888.00 2007-03-01 03:34:26.906 060 18175.27 72.66 52679.44 88888.00 2007-03-01 03:34:27.406 060 18175.23 72.59 52679.42 88888.00 2007-03-01 03:34:27.906 060 18175.27 72.61 52679.41 88888.00 2007-03-01 03:34:28.406 060 18175.30 72.64 52679.28 88888.00 2007-03-01 03:34:28.906 060 18175.29 72.59 52679.32 88888.00 2007-03-01 03:34:29.406 060 18175.25 72.65 52679.35 88888.00 2007-03-01 03:34:29.906 060 18175.12 72.49 52679.33 88888.00 2007-03-01 03:34:30.406 060 18174.87 72.55 52679.43 88888.00 2007-03-01 03:34:30.906 060 18174.98 72.62 52679.46 88888.00 2007-03-01 03:34:31.406 060 18175.02 72.53 52679.43 88888.00 2007-03-01 03:34:31.906 060 18175.02 72.51 52679.35 88888.00 2007-03-01 03:34:32.406 060 18175.11 72.50 52679.41 88888.00 2007-03-01 03:34:32.906 060 18175.08 72.46 52679.40 88888.00 2007-03-01 03:34:33.406 060 18174.98 72.51 52679.40 88888.00 2007-03-01 03:34:33.906 060 18174.90 72.59 52679.47 88888.00 2007-03-01 03:34:34.406 060 18174.88 72.59 52679.57 88888.00 2007-03-01 03:34:34.906 060 18174.98 72.59 52679.45 88888.00 2007-03-01 03:34:35.406 060 18175.00 72.65 52679.43 88888.00 2007-03-01 03:34:35.906 060 18175.00 72.68 52679.49 88888.00 2007-03-01 03:34:36.406 060 18175.00 72.72 52679.52 88888.00 2007-03-01 03:34:36.906 060 18174.91 72.79 52679.52 88888.00 2007-03-01 03:34:37.406 060 18175.04 72.81 52679.49 88888.00 2007-03-01 03:34:37.906 060 18175.03 72.73 52679.47 88888.00 2007-03-01 03:34:38.406 060 18175.09 72.69 52679.58 88888.00 2007-03-01 03:34:38.906 060 18175.05 72.70 52679.59 88888.00 2007-03-01 03:34:39.406 060 18174.93 72.75 52679.56 88888.00 2007-03-01 03:34:39.906 060 18175.08 72.76 52679.59 88888.00 2007-03-01 03:34:40.406 060 18175.17 72.69 52679.65 88888.00 2007-03-01 03:34:40.906 060 18175.11 72.62 52679.63 88888.00 2007-03-01 03:34:41.406 060 18175.01 72.66 52679.59 88888.00 2007-03-01 03:34:41.906 060 18175.12 72.68 52679.66 88888.00 2007-03-01 03:34:42.406 060 18175.24 72.71 52679.58 88888.00 2007-03-01 03:34:42.906 060 18175.23 72.67 52679.51 88888.00 2007-03-01 03:34:43.406 060 18175.09 72.78 52679.51 88888.00 2007-03-01 03:34:43.906 060 18175.16 72.83 52679.50 88888.00 2007-03-01 03:34:44.406 060 18175.21 72.82 52679.50 88888.00 2007-03-01 03:34:44.906 060 18175.19 72.70 52679.45 88888.00 2007-03-01 03:34:45.406 060 18175.19 72.68 52679.34 88888.00 2007-03-01 03:34:45.906 060 18175.19 72.73 52679.33 88888.00 2007-03-01 03:34:46.406 060 18175.27 72.73 52679.40 88888.00 2007-03-01 03:34:46.906 060 18175.26 72.72 52679.23 88888.00 2007-03-01 03:34:47.406 060 18175.22 72.62 52679.39 88888.00 2007-03-01 03:34:47.906 060 18175.13 72.64 52679.40 88888.00 2007-03-01 03:34:48.406 060 18175.16 72.74 52679.41 88888.00 2007-03-01 03:34:48.906 060 18175.22 72.73 52679.44 88888.00 2007-03-01 03:34:49.406 060 18175.20 72.71 52679.51 88888.00 2007-03-01 03:34:49.906 060 18175.15 72.68 52679.52 88888.00 2007-03-01 03:34:50.406 060 18175.14 72.63 52679.42 88888.00 2007-03-01 03:34:50.906 060 18175.13 72.57 52679.40 88888.00 2007-03-01 03:34:51.406 060 18174.97 72.64 52679.33 88888.00 2007-03-01 03:34:51.906 060 18175.06 72.72 52679.40 88888.00 2007-03-01 03:34:52.406 060 18175.13 72.76 52679.45 88888.00 2007-03-01 03:34:52.906 060 18175.29 72.72 52679.50 88888.00 2007-03-01 03:34:53.406 060 18175.46 72.71 52679.50 88888.00 2007-03-01 03:34:53.906 060 18175.45 72.74 52679.53 88888.00 2007-03-01 03:34:54.406 060 18175.54 72.71 52679.56 88888.00 2007-03-01 03:34:54.906 060 18175.51 72.74 52679.50 88888.00 2007-03-01 03:34:55.406 060 18175.40 72.76 52679.52 88888.00 2007-03-01 03:34:55.906 060 18175.37 72.70 52679.44 88888.00 2007-03-01 03:34:56.406 060 18175.43 72.66 52679.50 88888.00 2007-03-01 03:34:56.906 060 18175.40 72.66 52679.50 88888.00 2007-03-01 03:34:57.406 060 18175.30 72.59 52679.52 88888.00 2007-03-01 03:34:57.906 060 18175.30 72.66 52679.50 88888.00 2007-03-01 03:34:58.406 060 18175.42 72.74 52679.49 88888.00 2007-03-01 03:34:58.906 060 18175.53 72.76 52679.65 88888.00 2007-03-01 03:34:59.406 060 18175.54 72.74 52679.74 88888.00 2007-03-01 03:34:59.906 060 18175.52 72.75 52679.69 88888.00 2007-03-01 03:35:00.406 060 18175.51 72.68 52679.64 88888.00 2007-03-01 03:35:00.906 060 18175.37 72.79 52679.62 88888.00 2007-03-01 03:35:01.406 060 18175.33 72.84 52679.59 88888.00 2007-03-01 03:35:01.906 060 18175.32 72.85 52679.57 88888.00 2007-03-01 03:35:02.406 060 18175.37 72.85 52679.59 88888.00 2007-03-01 03:35:02.906 060 18175.47 72.78 52679.59 88888.00 2007-03-01 03:35:03.406 060 18175.52 72.84 52679.58 88888.00 2007-03-01 03:35:03.906 060 18175.43 72.88 52679.52 88888.00 2007-03-01 03:35:04.406 060 18175.37 72.87 52679.47 88888.00 2007-03-01 03:35:04.906 060 18175.40 72.88 52679.51 88888.00 2007-03-01 03:35:05.406 060 18175.44 72.91 52679.52 88888.00 2007-03-01 03:35:05.906 060 18175.36 72.86 52679.44 88888.00 2007-03-01 03:35:06.406 060 18175.30 72.84 52679.50 88888.00 2007-03-01 03:35:06.906 060 18175.24 72.86 52679.55 88888.00 2007-03-01 03:35:07.406 060 18175.30 72.91 52679.58 88888.00 2007-03-01 03:35:07.906 060 18175.38 72.92 52679.45 88888.00 2007-03-01 03:35:08.406 060 18175.38 72.88 52679.40 88888.00 2007-03-01 03:35:08.906 060 18175.36 72.95 52679.58 88888.00 2007-03-01 03:35:09.406 060 18175.37 72.94 52679.64 88888.00 2007-03-01 03:35:09.906 060 18175.40 72.91 52679.53 88888.00 2007-03-01 03:35:10.406 060 18175.33 72.84 52679.54 88888.00 2007-03-01 03:35:10.906 060 18175.29 72.69 52679.51 88888.00 2007-03-01 03:35:11.406 060 18175.35 72.63 52679.58 88888.00 2007-03-01 03:35:11.906 060 18175.30 72.59 52679.62 88888.00 2007-03-01 03:35:12.406 060 18175.31 72.66 52679.67 88888.00 2007-03-01 03:35:12.906 060 18175.27 72.74 52679.57 88888.00 2007-03-01 03:35:13.406 060 18175.27 72.72 52679.57 88888.00 2007-03-01 03:35:13.906 060 18175.35 72.65 52679.56 88888.00 2007-03-01 03:35:14.406 060 18175.37 72.71 52679.43 88888.00 2007-03-01 03:35:14.906 060 18175.21 72.72 52679.45 88888.00 2007-03-01 03:35:15.406 060 18175.12 72.77 52679.41 88888.00 2007-03-01 03:35:15.906 060 18175.13 72.75 52679.44 88888.00 2007-03-01 03:35:16.406 060 18175.32 72.73 52679.43 88888.00 2007-03-01 03:35:16.906 060 18175.27 72.76 52679.40 88888.00 2007-03-01 03:35:17.406 060 18175.10 72.75 52679.40 88888.00 2007-03-01 03:35:17.906 060 18175.13 72.68 52679.54 88888.00 2007-03-01 03:35:18.406 060 18175.19 72.75 52679.50 88888.00 2007-03-01 03:35:18.906 060 18175.22 72.74 52679.58 88888.00 2007-03-01 03:35:19.406 060 18175.25 72.74 52679.59 88888.00 2007-03-01 03:35:19.906 060 18175.31 72.74 52679.59 88888.00 2007-03-01 03:35:20.406 060 18175.40 72.66 52679.58 88888.00 2007-03-01 03:35:20.906 060 18175.38 72.70 52679.59 88888.00 2007-03-01 03:35:21.406 060 18175.40 72.76 52679.55 88888.00 2007-03-01 03:35:21.906 060 18175.29 72.78 52679.46 88888.00 2007-03-01 03:35:22.406 060 18175.35 72.79 52679.36 88888.00 2007-03-01 03:35:22.906 060 18175.37 72.83 52679.32 88888.00 2007-03-01 03:35:23.406 060 18175.33 72.78 52679.30 88888.00 2007-03-01 03:35:23.906 060 18175.29 72.71 52679.27 88888.00 2007-03-01 03:35:24.406 060 18175.24 72.72 52679.30 88888.00 2007-03-01 03:35:24.906 060 18175.23 72.77 52679.38 88888.00 2007-03-01 03:35:25.406 060 18175.24 72.84 52679.43 88888.00 2007-03-01 03:35:25.906 060 18175.25 72.81 52679.44 88888.00 2007-03-01 03:35:26.406 060 18175.22 72.79 52679.40 88888.00 2007-03-01 03:35:26.906 060 18175.23 72.79 52679.30 88888.00 2007-03-01 03:35:27.406 060 18175.17 72.75 52679.27 88888.00 2007-03-01 03:35:27.906 060 18175.17 72.73 52679.27 88888.00 2007-03-01 03:35:28.406 060 18175.22 72.70 52679.24 88888.00 2007-03-01 03:35:28.906 060 18175.12 72.78 52679.27 88888.00 2007-03-01 03:35:29.406 060 18175.11 72.82 52679.30 88888.00 2007-03-01 03:35:29.906 060 18175.15 72.87 52679.22 88888.00 2007-03-01 03:35:30.406 060 18175.08 72.91 52679.17 88888.00 2007-03-01 03:35:30.906 060 18175.02 72.90 52679.28 88888.00 2007-03-01 03:35:31.406 060 18175.08 72.91 52679.23 88888.00 2007-03-01 03:35:31.906 060 18175.11 72.98 52679.11 88888.00 2007-03-01 03:35:32.406 060 18175.20 72.92 52679.17 88888.00 2007-03-01 03:35:32.906 060 18175.23 72.96 52679.21 88888.00 2007-03-01 03:35:33.406 060 18175.20 72.92 52679.26 88888.00 2007-03-01 03:35:33.906 060 18175.30 72.89 52679.40 88888.00 2007-03-01 03:35:34.406 060 18175.31 72.89 52679.50 88888.00 2007-03-01 03:35:34.906 060 18175.40 73.00 52679.40 88888.00 2007-03-01 03:35:35.406 060 18175.44 72.99 52679.40 88888.00 2007-03-01 03:35:35.906 060 18175.43 73.00 52679.47 88888.00 2007-03-01 03:35:36.406 060 18175.29 72.95 52679.55 88888.00 2007-03-01 03:35:36.906 060 18175.24 72.92 52679.54 88888.00 2007-03-01 03:35:37.406 060 18175.29 72.97 52679.42 88888.00 2007-03-01 03:35:37.906 060 18175.36 72.96 52679.42 88888.00 2007-03-01 03:35:38.406 060 18175.24 73.01 52679.38 88888.00 2007-03-01 03:35:38.906 060 18175.29 72.95 52679.40 88888.00 2007-03-01 03:35:39.406 060 18175.27 72.89 52679.46 88888.00 2007-03-01 03:35:39.906 060 18175.22 72.97 52679.38 88888.00 2007-03-01 03:35:40.406 060 18175.16 72.99 52679.31 88888.00 2007-03-01 03:35:40.906 060 18175.06 72.95 52679.29 88888.00 2007-03-01 03:35:41.406 060 18175.05 72.83 52679.36 88888.00 2007-03-01 03:35:41.906 060 18175.10 72.91 52679.39 88888.00 2007-03-01 03:35:42.406 060 18175.12 72.92 52679.42 88888.00 2007-03-01 03:35:42.906 060 18175.14 72.96 52679.34 88888.00 2007-03-01 03:35:43.406 060 18175.03 72.92 52679.21 88888.00 2007-03-01 03:35:43.906 060 18175.05 72.96 52679.31 88888.00 2007-03-01 03:35:44.406 060 18175.11 73.01 52679.36 88888.00 2007-03-01 03:35:44.906 060 18175.15 73.02 52679.41 88888.00 2007-03-01 03:35:45.406 060 18175.11 72.94 52679.40 88888.00 2007-03-01 03:35:45.906 060 18175.02 73.00 52679.44 88888.00 2007-03-01 03:35:46.406 060 18175.12 73.03 52679.45 88888.00 2007-03-01 03:35:46.906 060 18175.10 73.03 52679.46 88888.00 2007-03-01 03:35:47.406 060 18175.10 72.96 52679.43 88888.00 2007-03-01 03:35:47.906 060 18175.05 72.96 52679.51 88888.00 2007-03-01 03:35:48.406 060 18175.04 72.90 52679.49 88888.00 2007-03-01 03:35:48.906 060 18175.13 72.86 52679.50 88888.00 2007-03-01 03:35:49.406 060 18175.22 72.90 52679.53 88888.00 2007-03-01 03:35:49.906 060 18175.22 72.88 52679.58 88888.00 2007-03-01 03:35:50.406 060 18175.24 72.90 52679.61 88888.00 2007-03-01 03:35:50.906 060 18175.29 73.01 52679.49 88888.00 2007-03-01 03:35:51.406 060 18175.21 73.01 52679.38 88888.00 2007-03-01 03:35:51.906 060 18175.11 73.02 52679.29 88888.00 2007-03-01 03:35:52.406 060 18175.06 73.00 52679.44 88888.00 2007-03-01 03:35:52.906 060 18175.17 72.97 52679.56 88888.00 2007-03-01 03:35:53.406 060 18175.19 73.01 52679.62 88888.00 2007-03-01 03:35:53.906 060 18175.02 73.09 52679.52 88888.00 2007-03-01 03:35:54.406 060 18175.01 73.08 52679.47 88888.00 2007-03-01 03:35:54.906 060 18175.02 73.09 52679.54 88888.00 2007-03-01 03:35:55.406 060 18174.95 73.03 52679.49 88888.00 2007-03-01 03:35:55.906 060 18175.01 72.94 52679.38 88888.00 2007-03-01 03:35:56.406 060 18175.17 72.95 52679.29 88888.00 2007-03-01 03:35:56.906 060 18175.20 72.98 52679.28 88888.00 2007-03-01 03:35:57.406 060 18175.13 72.96 52679.32 88888.00 2007-03-01 03:35:57.906 060 18175.04 73.05 52679.27 88888.00 2007-03-01 03:35:58.406 060 18175.08 73.03 52679.28 88888.00 2007-03-01 03:35:58.906 060 18175.01 72.98 52679.28 88888.00 2007-03-01 03:35:59.406 060 18174.89 72.92 52679.21 88888.00 2007-03-01 03:35:59.906 060 18175.02 72.98 52679.18 88888.00 2007-03-01 03:36:00.406 060 18175.06 73.05 52679.21 88888.00 2007-03-01 03:36:00.906 060 18175.08 73.03 52679.29 88888.00 2007-03-01 03:36:01.406 060 18175.20 73.10 52679.38 88888.00 2007-03-01 03:36:01.906 060 18175.25 73.02 52679.46 88888.00 2007-03-01 03:36:02.406 060 18175.13 72.98 52679.41 88888.00 2007-03-01 03:36:02.906 060 18175.05 72.94 52679.36 88888.00 2007-03-01 03:36:03.406 060 18175.04 72.95 52679.26 88888.00 2007-03-01 03:36:03.906 060 18175.09 72.95 52679.21 88888.00 2007-03-01 03:36:04.406 060 18175.16 72.95 52679.26 88888.00 2007-03-01 03:36:04.906 060 18175.13 72.85 52679.34 88888.00 2007-03-01 03:36:05.406 060 18175.11 72.81 52679.30 88888.00 2007-03-01 03:36:05.906 060 18175.11 72.77 52679.23 88888.00 2007-03-01 03:36:06.406 060 18175.04 72.78 52679.29 88888.00 2007-03-01 03:36:06.906 060 18175.04 72.86 52679.33 88888.00 2007-03-01 03:36:07.406 060 18175.02 72.92 52679.23 88888.00 2007-03-01 03:36:07.906 060 18175.03 72.96 52679.21 88888.00 2007-03-01 03:36:08.406 060 18174.89 72.97 52679.12 88888.00 2007-03-01 03:36:08.906 060 18174.91 72.92 52679.09 88888.00 2007-03-01 03:36:09.406 060 18174.91 72.96 52679.16 88888.00 2007-03-01 03:36:09.906 060 18174.83 72.92 52679.15 88888.00 2007-03-01 03:36:10.406 060 18175.02 72.87 52679.14 88888.00 2007-03-01 03:36:10.906 060 18175.16 72.80 52679.17 88888.00 2007-03-01 03:36:11.406 060 18175.09 72.84 52679.20 88888.00 2007-03-01 03:36:11.906 060 18175.08 72.95 52679.22 88888.00 2007-03-01 03:36:12.406 060 18175.14 72.92 52679.23 88888.00 2007-03-01 03:36:12.906 060 18175.06 72.82 52679.19 88888.00 2007-03-01 03:36:13.406 060 18174.98 72.76 52679.24 88888.00 2007-03-01 03:36:13.906 060 18174.99 72.81 52679.34 88888.00 2007-03-01 03:36:14.406 060 18174.93 72.91 52679.22 88888.00 2007-03-01 03:36:14.906 060 18174.97 72.89 52679.14 88888.00 2007-03-01 03:36:15.406 060 18174.89 72.83 52679.24 88888.00 2007-03-01 03:36:15.906 060 18175.00 72.76 52679.21 88888.00 2007-03-01 03:36:16.406 060 18174.97 72.81 52679.26 88888.00 2007-03-01 03:36:16.906 060 18175.08 72.83 52679.36 88888.00 2007-03-01 03:36:17.406 060 18175.10 72.79 52679.39 88888.00 2007-03-01 03:36:17.906 060 18175.09 72.78 52679.32 88888.00 2007-03-01 03:36:18.406 060 18174.92 72.82 52679.31 88888.00 2007-03-01 03:36:18.906 060 18174.97 72.83 52679.27 88888.00 2007-03-01 03:36:19.406 060 18174.93 72.78 52679.28 88888.00 2007-03-01 03:36:19.906 060 18175.03 72.73 52679.32 88888.00 2007-03-01 03:36:20.406 060 18175.00 72.69 52679.31 88888.00 2007-03-01 03:36:20.906 060 18174.93 72.75 52679.28 88888.00 2007-03-01 03:36:21.406 060 18174.83 72.84 52679.17 88888.00 2007-03-01 03:36:21.906 060 18174.90 72.83 52679.22 88888.00 2007-03-01 03:36:22.406 060 18175.01 72.77 52679.24 88888.00 2007-03-01 03:36:22.906 060 18175.00 72.78 52679.17 88888.00 2007-03-01 03:36:23.406 060 18174.95 72.75 52679.17 88888.00 2007-03-01 03:36:23.906 060 18174.92 72.79 52679.20 88888.00 2007-03-01 03:36:24.406 060 18175.02 72.84 52679.14 88888.00 2007-03-01 03:36:24.906 060 18174.97 72.85 52679.11 88888.00 2007-03-01 03:36:25.406 060 18174.94 72.74 52679.20 88888.00 2007-03-01 03:36:25.906 060 18175.04 72.74 52679.11 88888.00 2007-03-01 03:36:26.406 060 18175.10 72.83 52679.09 88888.00 2007-03-01 03:36:26.906 060 18175.06 72.83 52679.15 88888.00 2007-03-01 03:36:27.406 060 18175.08 72.82 52679.14 88888.00 2007-03-01 03:36:27.906 060 18175.06 72.80 52679.10 88888.00 2007-03-01 03:36:28.406 060 18175.03 72.86 52679.16 88888.00 2007-03-01 03:36:28.906 060 18174.87 72.89 52679.10 88888.00 2007-03-01 03:36:29.406 060 18174.81 72.78 52679.03 88888.00 2007-03-01 03:36:29.906 060 18174.86 72.80 52679.04 88888.00 2007-03-01 03:36:30.406 060 18174.86 72.83 52679.01 88888.00 2007-03-01 03:36:30.906 060 18174.81 72.81 52679.17 88888.00 2007-03-01 03:36:31.406 060 18174.95 72.80 52679.19 88888.00 2007-03-01 03:36:31.906 060 18175.05 72.82 52679.16 88888.00 2007-03-01 03:36:32.406 060 18175.03 72.80 52679.11 88888.00 2007-03-01 03:36:32.906 060 18175.01 72.86 52679.01 88888.00 2007-03-01 03:36:33.406 060 18175.02 72.84 52679.14 88888.00 2007-03-01 03:36:33.906 060 18175.09 72.89 52679.15 88888.00 2007-03-01 03:36:34.406 060 18175.00 72.95 52678.99 88888.00 2007-03-01 03:36:34.906 060 18174.94 72.88 52679.01 88888.00 2007-03-01 03:36:35.406 060 18174.97 72.88 52679.08 88888.00 2007-03-01 03:36:35.906 060 18174.91 72.86 52679.11 88888.00 2007-03-01 03:36:36.406 060 18174.87 72.85 52679.09 88888.00 2007-03-01 03:36:36.906 060 18174.91 72.88 52679.09 88888.00 2007-03-01 03:36:37.406 060 18174.97 72.78 52679.06 88888.00 2007-03-01 03:36:37.906 060 18175.02 72.69 52679.04 88888.00 2007-03-01 03:36:38.406 060 18175.02 72.69 52679.00 88888.00 2007-03-01 03:36:38.906 060 18174.84 72.72 52679.08 88888.00 2007-03-01 03:36:39.406 060 18174.86 72.76 52679.11 88888.00 2007-03-01 03:36:39.906 060 18174.91 72.74 52679.08 88888.00 2007-03-01 03:36:40.406 060 18174.89 72.76 52679.23 88888.00 2007-03-01 03:36:40.906 060 18174.93 72.84 52679.07 88888.00 2007-03-01 03:36:41.406 060 18174.93 72.84 52679.07 88888.00 2007-03-01 03:36:41.906 060 18174.95 72.84 52679.10 88888.00 2007-03-01 03:36:42.406 060 18175.04 72.87 52679.10 88888.00 2007-03-01 03:36:42.906 060 18174.84 72.83 52679.05 88888.00 2007-03-01 03:36:43.406 060 18174.84 72.81 52679.03 88888.00 2007-03-01 03:36:43.906 060 18174.93 72.81 52679.09 88888.00 2007-03-01 03:36:44.406 060 18174.98 72.80 52679.07 88888.00 2007-03-01 03:36:44.906 060 18174.89 72.76 52679.10 88888.00 2007-03-01 03:36:45.406 060 18175.09 72.76 52679.12 88888.00 2007-03-01 03:36:45.906 060 18175.14 72.85 52679.20 88888.00 2007-03-01 03:36:46.406 060 18175.12 72.87 52679.15 88888.00 2007-03-01 03:36:46.906 060 18175.17 72.85 52679.06 88888.00 2007-03-01 03:36:47.406 060 18175.25 72.92 52679.05 88888.00 2007-03-01 03:36:47.906 060 18175.24 72.99 52679.01 88888.00 2007-03-01 03:36:48.406 060 18175.26 73.01 52679.04 88888.00 2007-03-01 03:36:48.906 060 18175.27 72.97 52679.08 88888.00 2007-03-01 03:36:49.406 060 18175.25 72.91 52679.07 88888.00 2007-03-01 03:36:49.906 060 18175.40 72.88 52679.04 88888.00 2007-03-01 03:36:50.406 060 18175.35 72.86 52679.06 88888.00 2007-03-01 03:36:50.906 060 18175.30 72.90 52679.11 88888.00 2007-03-01 03:36:51.406 060 18175.31 72.89 52679.06 88888.00 2007-03-01 03:36:51.906 060 18175.21 72.88 52679.04 88888.00 2007-03-01 03:36:52.406 060 18175.11 72.88 52679.09 88888.00 2007-03-01 03:36:52.906 060 18175.16 72.84 52679.15 88888.00 2007-03-01 03:36:53.406 060 18175.15 72.89 52679.08 88888.00 2007-03-01 03:36:53.906 060 18175.14 72.98 52679.06 88888.00 2007-03-01 03:36:54.406 060 18175.14 72.99 52679.12 88888.00 2007-03-01 03:36:54.906 060 18175.25 72.92 52679.21 88888.00 2007-03-01 03:36:55.406 060 18175.29 72.83 52679.29 88888.00 2007-03-01 03:36:55.906 060 18175.26 72.82 52679.30 88888.00 2007-03-01 03:36:56.406 060 18175.15 72.90 52679.27 88888.00 2007-03-01 03:36:56.906 060 18175.10 72.84 52679.23 88888.00 2007-03-01 03:36:57.406 060 18175.02 72.90 52679.15 88888.00 2007-03-01 03:36:57.906 060 18175.14 72.91 52679.12 88888.00 2007-03-01 03:36:58.406 060 18175.13 72.84 52679.09 88888.00 2007-03-01 03:36:58.906 060 18175.08 72.85 52679.16 88888.00 2007-03-01 03:36:59.406 060 18175.12 72.92 52679.19 88888.00 2007-03-01 03:36:59.906 060 18175.08 72.99 52679.08 88888.00 2007-03-01 03:37:00.406 060 18175.08 73.01 52678.97 88888.00 2007-03-01 03:37:00.906 060 18175.09 72.98 52678.88 88888.00 2007-03-01 03:37:01.406 060 18175.06 72.91 52678.91 88888.00 2007-03-01 03:37:01.906 060 18175.02 72.87 52678.96 88888.00 2007-03-01 03:37:02.406 060 18175.01 72.85 52678.95 88888.00 2007-03-01 03:37:02.906 060 18174.99 72.82 52678.94 88888.00 2007-03-01 03:37:03.406 060 18175.04 72.87 52679.06 88888.00 2007-03-01 03:37:03.906 060 18175.13 72.92 52678.95 88888.00 2007-03-01 03:37:04.406 060 18175.02 72.86 52678.77 88888.00 2007-03-01 03:37:04.906 060 18175.05 72.84 52678.65 88888.00 2007-03-01 03:37:05.406 060 18175.06 72.90 52678.66 88888.00 2007-03-01 03:37:05.906 060 18175.02 72.92 52678.73 88888.00 2007-03-01 03:37:06.406 060 18174.95 72.84 52678.70 88888.00 2007-03-01 03:37:06.906 060 18175.00 72.94 52678.62 88888.00 2007-03-01 03:37:07.406 060 18175.00 72.97 52678.61 88888.00 2007-03-01 03:37:07.906 060 18174.98 73.01 52678.72 88888.00 2007-03-01 03:37:08.406 060 18174.95 73.05 52678.76 88888.00 2007-03-01 03:37:08.906 060 18174.86 73.00 52678.78 88888.00 2007-03-01 03:37:09.406 060 18174.81 72.90 52678.75 88888.00 2007-03-01 03:37:09.906 060 18174.88 72.89 52678.78 88888.00 2007-03-01 03:37:10.406 060 18174.95 72.98 52678.84 88888.00 2007-03-01 03:37:10.906 060 18174.98 72.91 52678.89 88888.00 2007-03-01 03:37:11.406 060 18174.88 72.96 52678.96 88888.00 2007-03-01 03:37:11.906 060 18174.88 72.92 52679.15 88888.00 2007-03-01 03:37:12.406 060 18174.87 72.97 52679.08 88888.00 2007-03-01 03:37:12.906 060 18174.97 73.00 52678.94 88888.00 2007-03-01 03:37:13.406 060 18174.95 72.99 52678.93 88888.00 2007-03-01 03:37:13.906 060 18174.98 72.98 52679.03 88888.00 2007-03-01 03:37:14.406 060 18174.90 72.98 52679.06 88888.00 2007-03-01 03:37:14.906 060 18174.93 72.99 52679.03 88888.00 2007-03-01 03:37:15.406 060 18175.08 73.03 52678.80 88888.00 2007-03-01 03:37:15.906 060 18175.13 72.95 52678.81 88888.00 2007-03-01 03:37:16.406 060 18175.10 72.97 52678.93 88888.00 2007-03-01 03:37:16.906 060 18174.99 72.98 52678.86 88888.00 2007-03-01 03:37:17.406 060 18174.95 72.92 52678.97 88888.00 2007-03-01 03:37:17.906 060 18174.95 72.99 52678.88 88888.00 2007-03-01 03:37:18.406 060 18174.99 73.00 52679.10 88888.00 2007-03-01 03:37:18.906 060 18174.95 72.99 52679.20 88888.00 2007-03-01 03:37:19.406 060 18174.83 72.95 52679.15 88888.00 2007-03-01 03:37:19.906 060 18174.79 72.91 52679.10 88888.00 2007-03-01 03:37:20.406 060 18174.90 72.99 52679.07 88888.00 2007-03-01 03:37:20.906 060 18174.81 72.95 52679.10 88888.00 2007-03-01 03:37:21.406 060 18174.94 72.98 52679.12 88888.00 2007-03-01 03:37:21.906 060 18175.06 73.00 52679.18 88888.00 2007-03-01 03:37:22.406 060 18175.11 73.07 52679.08 88888.00 2007-03-01 03:37:22.906 060 18174.93 73.02 52679.07 88888.00 2007-03-01 03:37:23.406 060 18174.86 73.00 52679.11 88888.00 2007-03-01 03:37:23.906 060 18174.83 72.98 52679.18 88888.00 2007-03-01 03:37:24.406 060 18174.77 73.02 52679.17 88888.00 2007-03-01 03:37:24.906 060 18174.73 73.04 52679.31 88888.00 2007-03-01 03:37:25.406 060 18174.75 73.07 52679.31 88888.00 2007-03-01 03:37:25.906 060 18174.82 73.16 52679.22 88888.00 2007-03-01 03:37:26.406 060 18174.84 73.23 52679.24 88888.00 2007-03-01 03:37:26.906 060 18174.94 73.15 52679.27 88888.00 2007-03-01 03:37:27.406 060 18174.94 73.15 52679.40 88888.00 2007-03-01 03:37:27.906 060 18174.87 73.09 52679.45 88888.00 2007-03-01 03:37:28.406 060 18174.90 73.08 52679.34 88888.00 2007-03-01 03:37:28.906 060 18175.00 73.10 52679.28 88888.00 2007-03-01 03:37:29.406 060 18175.20 73.07 52679.36 88888.00 2007-03-01 03:37:29.906 060 18175.10 73.09 52679.40 88888.00 2007-03-01 03:37:30.406 060 18175.05 73.07 52679.39 88888.00 2007-03-01 03:37:30.906 060 18175.02 73.00 52679.46 88888.00 2007-03-01 03:37:31.406 060 18174.92 73.06 52679.53 88888.00 2007-03-01 03:37:31.906 060 18174.72 73.01 52679.50 88888.00 2007-03-01 03:37:32.406 060 18174.62 73.03 52679.49 88888.00 2007-03-01 03:37:32.906 060 18174.69 73.08 52679.47 88888.00 2007-03-01 03:37:33.406 060 18174.72 73.02 52679.44 88888.00 2007-03-01 03:37:33.906 060 18174.69 73.07 52679.32 88888.00 2007-03-01 03:37:34.406 060 18174.75 73.12 52679.26 88888.00 2007-03-01 03:37:34.906 060 18174.75 73.15 52679.19 88888.00 2007-03-01 03:37:35.406 060 18174.76 73.21 52679.17 88888.00 2007-03-01 03:37:35.906 060 18174.65 73.29 52679.18 88888.00 2007-03-01 03:37:36.406 060 18174.68 73.31 52679.32 88888.00 2007-03-01 03:37:36.906 060 18174.72 73.22 52679.36 88888.00 2007-03-01 03:37:37.406 060 18174.76 73.12 52679.33 88888.00 2007-03-01 03:37:37.906 060 18174.77 73.05 52679.27 88888.00 2007-03-01 03:37:38.406 060 18174.82 72.99 52679.22 88888.00 2007-03-01 03:37:38.906 060 18174.75 72.90 52679.19 88888.00 2007-03-01 03:37:39.406 060 18174.79 72.94 52679.31 88888.00 2007-03-01 03:37:39.906 060 18174.76 72.99 52679.44 88888.00 2007-03-01 03:37:40.406 060 18174.77 73.02 52679.47 88888.00 2007-03-01 03:37:40.906 060 18174.72 73.02 52679.34 88888.00 2007-03-01 03:37:41.406 060 18174.75 73.01 52679.29 88888.00 2007-03-01 03:37:41.906 060 18174.69 73.05 52679.21 88888.00 2007-03-01 03:37:42.406 060 18174.75 73.08 52679.27 88888.00 2007-03-01 03:37:42.906 060 18174.72 73.05 52679.30 88888.00 2007-03-01 03:37:43.406 060 18174.80 72.98 52679.16 88888.00 2007-03-01 03:37:43.906 060 18174.81 72.94 52679.10 88888.00 2007-03-01 03:37:44.406 060 18174.71 72.96 52679.14 88888.00 2007-03-01 03:37:44.906 060 18174.66 72.89 52679.23 88888.00 2007-03-01 03:37:45.406 060 18174.76 72.90 52679.29 88888.00 2007-03-01 03:37:45.906 060 18174.70 73.09 52679.27 88888.00 2007-03-01 03:37:46.406 060 18174.73 73.16 52679.24 88888.00 2007-03-01 03:37:46.906 060 18174.86 73.19 52679.18 88888.00 2007-03-01 03:37:47.406 060 18174.77 73.24 52679.16 88888.00 2007-03-01 03:37:47.906 060 18174.79 73.24 52679.26 88888.00 2007-03-01 03:37:48.406 060 18174.88 73.20 52679.29 88888.00 2007-03-01 03:37:48.906 060 18174.90 73.16 52679.27 88888.00 2007-03-01 03:37:49.406 060 18174.91 73.14 52679.19 88888.00 2007-03-01 03:37:49.906 060 18174.94 73.20 52679.34 88888.00 2007-03-01 03:37:50.406 060 18174.76 73.11 52679.31 88888.00 2007-03-01 03:37:50.906 060 18174.79 73.06 52679.32 88888.00 2007-03-01 03:37:51.406 060 18174.86 73.10 52679.36 88888.00 2007-03-01 03:37:51.906 060 18174.77 73.09 52679.40 88888.00 2007-03-01 03:37:52.406 060 18174.82 73.11 52679.36 88888.00 2007-03-01 03:37:52.906 060 18174.78 73.05 52679.33 88888.00 2007-03-01 03:37:53.406 060 18174.76 73.02 52679.24 88888.00 2007-03-01 03:37:53.906 060 18174.72 73.09 52679.35 88888.00 2007-03-01 03:37:54.406 060 18174.71 73.12 52679.29 88888.00 2007-03-01 03:37:54.906 060 18174.81 73.03 52679.32 88888.00 2007-03-01 03:37:55.406 060 18174.83 73.12 52679.42 88888.00 2007-03-01 03:37:55.906 060 18174.86 73.07 52679.41 88888.00 2007-03-01 03:37:56.406 060 18174.88 73.00 52679.31 88888.00 2007-03-01 03:37:56.906 060 18174.86 73.00 52679.12 88888.00 2007-03-01 03:37:57.406 060 18174.84 73.01 52679.05 88888.00 2007-03-01 03:37:57.906 060 18174.82 73.09 52679.14 88888.00 2007-03-01 03:37:58.406 060 18174.89 73.10 52679.20 88888.00 2007-03-01 03:37:58.906 060 18174.86 73.05 52679.23 88888.00 2007-03-01 03:37:59.406 060 18174.80 73.08 52679.10 88888.00 2007-03-01 03:37:59.906 060 18174.87 73.09 52679.12 88888.00 2007-03-01 03:38:00.406 060 18174.91 73.08 52679.30 88888.00 2007-03-01 03:38:00.906 060 18174.80 73.11 52679.26 88888.00 2007-03-01 03:38:01.406 060 18174.83 73.18 52679.19 88888.00 2007-03-01 03:38:01.906 060 18174.87 73.12 52679.05 88888.00 2007-03-01 03:38:02.406 060 18174.82 73.17 52679.06 88888.00 2007-03-01 03:38:02.906 060 18174.75 73.25 52679.10 88888.00 2007-03-01 03:38:03.406 060 18174.78 73.20 52679.09 88888.00 2007-03-01 03:38:03.906 060 18174.76 73.12 52679.08 88888.00 2007-03-01 03:38:04.406 060 18174.73 73.09 52679.16 88888.00 2007-03-01 03:38:04.906 060 18174.75 73.05 52679.19 88888.00 2007-03-01 03:38:05.406 060 18174.62 73.09 52679.14 88888.00 2007-03-01 03:38:05.906 060 18174.65 73.09 52679.09 88888.00 2007-03-01 03:38:06.406 060 18174.78 73.08 52679.08 88888.00 2007-03-01 03:38:06.906 060 18174.89 73.07 52679.10 88888.00 2007-03-01 03:38:07.406 060 18174.78 73.08 52679.16 88888.00 2007-03-01 03:38:07.906 060 18174.83 73.03 52679.10 88888.00 2007-03-01 03:38:08.406 060 18174.83 73.06 52678.96 88888.00 2007-03-01 03:38:08.906 060 18174.86 73.21 52678.92 88888.00 2007-03-01 03:38:09.406 060 18174.78 73.20 52678.96 88888.00 2007-03-01 03:38:09.906 060 18174.53 73.11 52678.99 88888.00 2007-03-01 03:38:10.406 060 18174.71 73.06 52679.07 88888.00 2007-03-01 03:38:10.906 060 18174.82 72.99 52679.16 88888.00 2007-03-01 03:38:11.406 060 18174.86 72.99 52679.00 88888.00 2007-03-01 03:38:11.906 060 18174.95 72.98 52679.08 88888.00 2007-03-01 03:38:12.406 060 18174.79 73.02 52679.10 88888.00 2007-03-01 03:38:12.906 060 18174.79 73.11 52679.12 88888.00 2007-03-01 03:38:13.406 060 18174.79 73.01 52679.23 88888.00 2007-03-01 03:38:13.906 060 18174.56 72.98 52679.24 88888.00 2007-03-01 03:38:14.406 060 18174.47 73.05 52679.30 88888.00 2007-03-01 03:38:14.906 060 18174.58 72.92 52679.33 88888.00 2007-03-01 03:38:15.406 060 18174.60 72.88 52679.31 88888.00 2007-03-01 03:38:15.906 060 18174.56 72.96 52679.33 88888.00 2007-03-01 03:38:16.406 060 18174.66 73.04 52679.40 88888.00 2007-03-01 03:38:16.906 060 18174.55 73.11 52679.41 88888.00 2007-03-01 03:38:17.406 060 18174.37 73.09 52679.26 88888.00 2007-03-01 03:38:17.906 060 18174.40 73.03 52679.21 88888.00 2007-03-01 03:38:18.406 060 18174.44 72.98 52679.24 88888.00 2007-03-01 03:38:18.906 060 18174.54 72.95 52679.15 88888.00 2007-03-01 03:38:19.406 060 18174.47 72.95 52679.14 88888.00 2007-03-01 03:38:19.906 060 18174.51 72.99 52679.06 88888.00 2007-03-01 03:38:20.406 060 18174.55 73.01 52679.15 88888.00 2007-03-01 03:38:20.906 060 18174.49 73.04 52679.17 88888.00 2007-03-01 03:38:21.406 060 18174.62 73.01 52679.11 88888.00 2007-03-01 03:38:21.906 060 18174.58 72.96 52679.15 88888.00 2007-03-01 03:38:22.406 060 18174.50 72.99 52679.21 88888.00 2007-03-01 03:38:22.906 060 18174.49 73.05 52679.16 88888.00 2007-03-01 03:38:23.406 060 18174.49 73.11 52679.16 88888.00 2007-03-01 03:38:23.906 060 18174.56 73.14 52679.22 88888.00 2007-03-01 03:38:24.406 060 18174.57 73.04 52679.12 88888.00 2007-03-01 03:38:24.906 060 18174.70 72.98 52679.21 88888.00 2007-03-01 03:38:25.406 060 18174.82 73.03 52679.32 88888.00 2007-03-01 03:38:25.906 060 18174.78 73.04 52679.19 88888.00 2007-03-01 03:38:26.406 060 18174.86 73.16 52679.08 88888.00 2007-03-01 03:38:26.906 060 18174.91 73.13 52679.11 88888.00 2007-03-01 03:38:27.406 060 18174.88 73.14 52679.11 88888.00 2007-03-01 03:38:27.906 060 18174.79 73.09 52679.09 88888.00 2007-03-01 03:38:28.406 060 18174.66 73.18 52679.07 88888.00 2007-03-01 03:38:28.906 060 18174.67 73.18 52679.11 88888.00 2007-03-01 03:38:29.406 060 18174.62 73.11 52679.19 88888.00 2007-03-01 03:38:29.906 060 18174.58 73.09 52679.23 88888.00 2007-03-01 03:38:30.406 060 18174.47 73.12 52679.19 88888.00 2007-03-01 03:38:30.906 060 18174.67 73.14 52679.23 88888.00 2007-03-01 03:38:31.406 060 18174.61 73.13 52679.17 88888.00 2007-03-01 03:38:31.906 060 18174.35 73.09 52679.19 88888.00 2007-03-01 03:38:32.406 060 18174.28 73.07 52679.15 88888.00 2007-03-01 03:38:32.906 060 18174.32 73.04 52679.06 88888.00 2007-03-01 03:38:33.406 060 18174.43 73.05 52679.05 88888.00 2007-03-01 03:38:33.906 060 18174.49 73.14 52679.16 88888.00 2007-03-01 03:38:34.406 060 18174.49 73.20 52679.15 88888.00 2007-03-01 03:38:34.906 060 18174.73 73.17 52679.19 88888.00 2007-03-01 03:38:35.406 060 18174.76 73.11 52679.15 88888.00 2007-03-01 03:38:35.906 060 18174.70 73.10 52679.06 88888.00 2007-03-01 03:38:36.406 060 18174.76 73.16 52679.05 88888.00 2007-03-01 03:38:36.906 060 18174.73 73.12 52679.04 88888.00 2007-03-01 03:38:37.406 060 18174.78 73.17 52679.07 88888.00 2007-03-01 03:38:37.906 060 18174.76 73.20 52679.11 88888.00 2007-03-01 03:38:38.406 060 18174.79 73.21 52679.15 88888.00 2007-03-01 03:38:38.906 060 18174.81 73.22 52679.23 88888.00 2007-03-01 03:38:39.406 060 18174.75 73.24 52679.24 88888.00 2007-03-01 03:38:39.906 060 18174.73 73.29 52679.09 88888.00 2007-03-01 03:38:40.406 060 18174.49 73.25 52679.09 88888.00 2007-03-01 03:38:40.906 060 18174.47 73.20 52679.12 88888.00 2007-03-01 03:38:41.406 060 18174.43 73.19 52679.16 88888.00 2007-03-01 03:38:41.906 060 18174.44 73.26 52679.17 88888.00 2007-03-01 03:38:42.406 060 18174.57 73.30 52679.15 88888.00 2007-03-01 03:38:42.906 060 18174.66 73.33 52679.20 88888.00 2007-03-01 03:38:43.406 060 18174.65 73.26 52679.22 88888.00 2007-03-01 03:38:43.906 060 18174.54 73.26 52679.21 88888.00 2007-03-01 03:38:44.406 060 18174.59 73.29 52679.17 88888.00 2007-03-01 03:38:44.906 060 18174.69 73.32 52679.15 88888.00 2007-03-01 03:38:45.406 060 18174.66 73.36 52679.15 88888.00 2007-03-01 03:38:45.906 060 18174.73 73.30 52679.12 88888.00 2007-03-01 03:38:46.406 060 18174.89 73.26 52679.14 88888.00 2007-03-01 03:38:46.906 060 18175.00 73.39 52679.17 88888.00 2007-03-01 03:38:47.406 060 18175.10 73.44 52679.20 88888.00 2007-03-01 03:38:47.906 060 18175.11 73.45 52679.21 88888.00 2007-03-01 03:38:48.406 060 18175.25 73.39 52679.23 88888.00 2007-03-01 03:38:48.906 060 18175.14 73.36 52679.22 88888.00 2007-03-01 03:38:49.406 060 18175.04 73.35 52679.18 88888.00 2007-03-01 03:38:49.906 060 18174.94 73.42 52679.09 88888.00 2007-03-01 03:38:50.406 060 18175.02 73.43 52679.05 88888.00 2007-03-01 03:38:50.906 060 18175.02 73.42 52679.00 88888.00 2007-03-01 03:38:51.406 060 18174.98 73.35 52678.94 88888.00 2007-03-01 03:38:51.906 060 18174.90 73.40 52678.96 88888.00 2007-03-01 03:38:52.406 060 18174.81 73.40 52679.05 88888.00 2007-03-01 03:38:52.906 060 18174.91 73.41 52679.08 88888.00 2007-03-01 03:38:53.406 060 18174.89 73.42 52679.03 88888.00 2007-03-01 03:38:53.906 060 18174.80 73.43 52679.03 88888.00 2007-03-01 03:38:54.406 060 18174.80 73.44 52678.94 88888.00 2007-03-01 03:38:54.906 060 18174.76 73.42 52678.92 88888.00 2007-03-01 03:38:55.406 060 18174.75 73.36 52679.08 88888.00 2007-03-01 03:38:55.906 060 18174.77 73.28 52679.07 88888.00 2007-03-01 03:38:56.406 060 18174.72 73.29 52679.00 88888.00 2007-03-01 03:38:56.906 060 18174.75 73.38 52679.01 88888.00 2007-03-01 03:38:57.406 060 18174.84 73.38 52679.01 88888.00 2007-03-01 03:38:57.906 060 18174.82 73.39 52679.08 88888.00 2007-03-01 03:38:58.406 060 18174.83 73.41 52679.03 88888.00 2007-03-01 03:38:58.906 060 18174.83 73.42 52678.95 88888.00 2007-03-01 03:38:59.406 060 18174.93 73.38 52679.03 88888.00 2007-03-01 03:38:59.906 060 18174.88 73.39 52678.97 88888.00 2007-03-01 03:39:00.406 060 18174.90 73.41 52678.83 88888.00 2007-03-01 03:39:00.906 060 18175.06 73.44 52678.89 88888.00 2007-03-01 03:39:01.406 060 18175.00 73.44 52678.92 88888.00 2007-03-01 03:39:01.906 060 18175.01 73.41 52678.92 88888.00 2007-03-01 03:39:02.406 060 18175.02 73.49 52679.00 88888.00 2007-03-01 03:39:02.906 060 18174.95 73.47 52678.97 88888.00 2007-03-01 03:39:03.406 060 18175.00 73.41 52678.93 88888.00 2007-03-01 03:39:03.906 060 18175.03 73.43 52678.92 88888.00 2007-03-01 03:39:04.406 060 18175.02 73.39 52678.94 88888.00 2007-03-01 03:39:04.906 060 18174.90 73.47 52678.92 88888.00 2007-03-01 03:39:05.406 060 18174.76 73.43 52678.95 88888.00 2007-03-01 03:39:05.906 060 18174.73 73.41 52679.00 88888.00 2007-03-01 03:39:06.406 060 18174.79 73.42 52678.99 88888.00 2007-03-01 03:39:06.906 060 18174.76 73.42 52678.95 88888.00 2007-03-01 03:39:07.406 060 18174.76 73.47 52678.88 88888.00 2007-03-01 03:39:07.906 060 18174.78 73.41 52678.89 88888.00 2007-03-01 03:39:08.406 060 18174.72 73.36 52678.88 88888.00 2007-03-01 03:39:08.906 060 18174.70 73.30 52678.92 88888.00 2007-03-01 03:39:09.406 060 18174.57 73.42 52678.91 88888.00 2007-03-01 03:39:09.906 060 18174.45 73.44 52678.84 88888.00 2007-03-01 03:39:10.406 060 18174.43 73.36 52678.80 88888.00 2007-03-01 03:39:10.906 060 18174.55 73.50 52678.86 88888.00 2007-03-01 03:39:11.406 060 18174.58 73.46 52678.92 88888.00 2007-03-01 03:39:11.906 060 18174.57 73.47 52678.95 88888.00 2007-03-01 03:39:12.406 060 18174.58 73.50 52678.96 88888.00 2007-03-01 03:39:12.906 060 18174.59 73.45 52678.94 88888.00 2007-03-01 03:39:13.406 060 18174.44 73.31 52679.01 88888.00 2007-03-01 03:39:13.906 060 18174.50 73.25 52679.14 88888.00 2007-03-01 03:39:14.406 060 18174.56 73.21 52679.10 88888.00 2007-03-01 03:39:14.906 060 18174.64 73.33 52679.07 88888.00 2007-03-01 03:39:15.406 060 18174.61 73.36 52678.95 88888.00 2007-03-01 03:39:15.906 060 18174.77 73.36 52678.96 88888.00 2007-03-01 03:39:16.406 060 18174.78 73.36 52679.07 88888.00 2007-03-01 03:39:16.906 060 18174.59 73.40 52678.92 88888.00 2007-03-01 03:39:17.406 060 18174.69 73.42 52678.77 88888.00 2007-03-01 03:39:17.906 060 18174.76 73.48 52678.78 88888.00 2007-03-01 03:39:18.406 060 18174.56 73.44 52678.88 88888.00 2007-03-01 03:39:18.906 060 18174.48 73.42 52678.80 88888.00 2007-03-01 03:39:19.406 060 18174.61 73.42 52678.84 88888.00 2007-03-01 03:39:19.906 060 18174.49 73.44 52679.05 88888.00 2007-03-01 03:39:20.406 060 18174.49 73.44 52679.04 88888.00 2007-03-01 03:39:20.906 060 18174.59 73.46 52678.89 88888.00 2007-03-01 03:39:21.406 060 18174.59 73.43 52678.84 88888.00 2007-03-01 03:39:21.906 060 18174.70 73.40 52678.81 88888.00 2007-03-01 03:39:22.406 060 18174.67 73.40 52678.86 88888.00 2007-03-01 03:39:22.906 060 18174.71 73.40 52678.81 88888.00 2007-03-01 03:39:23.406 060 18174.70 73.40 52678.84 88888.00 2007-03-01 03:39:23.906 060 18174.48 73.37 52678.75 88888.00 2007-03-01 03:39:24.406 060 18174.41 73.34 52678.82 88888.00 2007-03-01 03:39:24.906 060 18174.40 73.30 52678.81 88888.00 2007-03-01 03:39:25.406 060 18174.41 73.35 52678.82 88888.00 2007-03-01 03:39:25.906 060 18174.50 73.36 52678.78 88888.00 2007-03-01 03:39:26.406 060 18174.51 73.33 52678.95 88888.00 2007-03-01 03:39:26.906 060 18174.45 73.37 52678.97 88888.00 2007-03-01 03:39:27.406 060 18174.36 73.34 52678.85 88888.00 2007-03-01 03:39:27.906 060 18174.40 73.28 52678.74 88888.00 2007-03-01 03:39:28.406 060 18174.46 73.26 52678.77 88888.00 2007-03-01 03:39:28.906 060 18174.49 73.34 52678.78 88888.00 2007-03-01 03:39:29.406 060 18174.45 73.33 52678.66 88888.00 2007-03-01 03:39:29.906 060 18174.40 73.37 52678.62 88888.00 2007-03-01 03:39:30.406 060 18174.41 73.46 52678.82 88888.00 2007-03-01 03:39:30.906 060 18174.43 73.44 52678.80 88888.00 2007-03-01 03:39:31.406 060 18174.34 73.40 52678.80 88888.00 2007-03-01 03:39:31.906 060 18174.39 73.37 52678.75 88888.00 2007-03-01 03:39:32.406 060 18174.56 73.28 52678.68 88888.00 2007-03-01 03:39:32.906 060 18174.54 73.24 52678.69 88888.00 2007-03-01 03:39:33.406 060 18174.48 73.25 52678.73 88888.00 2007-03-01 03:39:33.906 060 18174.44 73.31 52678.72 88888.00 2007-03-01 03:39:34.406 060 18174.45 73.28 52678.68 88888.00 2007-03-01 03:39:34.906 060 18174.56 73.29 52678.77 88888.00 2007-03-01 03:39:35.406 060 18174.46 73.22 52678.92 88888.00 2007-03-01 03:39:35.906 060 18174.33 73.21 52678.82 88888.00 2007-03-01 03:39:36.406 060 18174.30 73.23 52678.81 88888.00 2007-03-01 03:39:36.906 060 18174.24 73.22 52678.82 88888.00 2007-03-01 03:39:37.406 060 18174.13 73.24 52678.80 88888.00 2007-03-01 03:39:37.906 060 18174.07 73.28 52678.81 88888.00 2007-03-01 03:39:38.406 060 18174.00 73.25 52678.75 88888.00 2007-03-01 03:39:38.906 060 18174.06 73.23 52678.71 88888.00 2007-03-01 03:39:39.406 060 18174.28 73.23 52678.68 88888.00 2007-03-01 03:39:39.906 060 18174.28 73.18 52678.75 88888.00 2007-03-01 03:39:40.406 060 18174.22 73.16 52678.65 88888.00 2007-03-01 03:39:40.906 060 18174.06 73.24 52678.62 88888.00 2007-03-01 03:39:41.406 060 18174.05 73.25 52678.62 88888.00 2007-03-01 03:39:41.906 060 18174.10 73.28 52678.71 88888.00 2007-03-01 03:39:42.406 060 18174.04 73.26 52678.70 88888.00 2007-03-01 03:39:42.906 060 18174.10 73.32 52678.81 88888.00 2007-03-01 03:39:43.406 060 18174.02 73.38 52678.84 88888.00 2007-03-01 03:39:43.906 060 18174.00 73.47 52678.81 88888.00 2007-03-01 03:39:44.406 060 18174.03 73.53 52678.75 88888.00 2007-03-01 03:39:44.906 060 18174.05 73.46 52678.81 88888.00 2007-03-01 03:39:45.406 060 18174.10 73.40 52678.85 88888.00 2007-03-01 03:39:45.906 060 18174.06 73.45 52678.89 88888.00 2007-03-01 03:39:46.406 060 18174.16 73.43 52678.87 88888.00 2007-03-01 03:39:46.906 060 18174.19 73.38 52678.91 88888.00 2007-03-01 03:39:47.406 060 18174.14 73.35 52678.97 88888.00 2007-03-01 03:39:47.906 060 18174.14 73.42 52678.95 88888.00 2007-03-01 03:39:48.406 060 18174.10 73.46 52678.95 88888.00 2007-03-01 03:39:48.906 060 18174.05 73.50 52678.93 88888.00 2007-03-01 03:39:49.406 060 18174.05 73.42 52678.89 88888.00 2007-03-01 03:39:49.906 060 18174.13 73.35 52678.88 88888.00 2007-03-01 03:39:50.406 060 18174.25 73.42 52678.96 88888.00 2007-03-01 03:39:50.906 060 18174.28 73.53 52678.96 88888.00 2007-03-01 03:39:51.406 060 18174.23 73.52 52678.92 88888.00 2007-03-01 03:39:51.906 060 18174.12 73.49 52679.03 88888.00 2007-03-01 03:39:52.406 060 18173.97 73.41 52679.15 88888.00 2007-03-01 03:39:52.906 060 18173.97 73.43 52679.14 88888.00 2007-03-01 03:39:53.406 060 18174.04 73.53 52679.12 88888.00 2007-03-01 03:39:53.906 060 18174.00 73.49 52679.18 88888.00 2007-03-01 03:39:54.406 060 18173.99 73.43 52679.07 88888.00 2007-03-01 03:39:54.906 060 18174.02 73.44 52678.98 88888.00 2007-03-01 03:39:55.406 060 18174.07 73.42 52678.81 88888.00 2007-03-01 03:39:55.906 060 18174.05 73.40 52678.80 88888.00 2007-03-01 03:39:56.406 060 18173.99 73.44 52678.93 88888.00 2007-03-01 03:39:56.906 060 18174.01 73.41 52678.98 88888.00 2007-03-01 03:39:57.406 060 18174.02 73.36 52679.01 88888.00 2007-03-01 03:39:57.906 060 18173.95 73.42 52678.92 88888.00 2007-03-01 03:39:58.406 060 18173.94 73.49 52678.77 88888.00 2007-03-01 03:39:58.906 060 18174.03 73.47 52678.91 88888.00 2007-03-01 03:39:59.406 060 18174.05 73.38 52678.97 88888.00 2007-03-01 03:39:59.906 060 18174.11 73.42 52678.97 88888.00 2007-03-01 03:40:00.406 060 18174.02 73.50 52678.94 88888.00 2007-03-01 03:40:00.906 060 18174.03 73.49 52678.80 88888.00 2007-03-01 03:40:01.406 060 18173.96 73.44 52678.87 88888.00 2007-03-01 03:40:01.906 060 18173.88 73.47 52678.99 88888.00 2007-03-01 03:40:02.406 060 18174.00 73.52 52678.88 88888.00 2007-03-01 03:40:02.906 060 18173.97 73.54 52678.91 88888.00 2007-03-01 03:40:03.406 060 18173.92 73.57 52678.88 88888.00 2007-03-01 03:40:03.906 060 18173.85 73.57 52678.88 88888.00 2007-03-01 03:40:04.406 060 18173.84 73.58 52678.82 88888.00 2007-03-01 03:40:04.906 060 18173.81 73.68 52678.82 88888.00 2007-03-01 03:40:05.406 060 18173.77 73.64 52678.86 88888.00 2007-03-01 03:40:05.906 060 18173.74 73.56 52678.92 88888.00 2007-03-01 03:40:06.406 060 18173.77 73.51 52678.93 88888.00 2007-03-01 03:40:06.906 060 18173.78 73.49 52678.92 88888.00 2007-03-01 03:40:07.406 060 18173.86 73.49 52678.86 88888.00 2007-03-01 03:40:07.906 060 18174.02 73.52 52678.92 88888.00 2007-03-01 03:40:08.406 060 18173.96 73.53 52678.88 88888.00 2007-03-01 03:40:08.906 060 18173.86 73.53 52678.89 88888.00 2007-03-01 03:40:09.406 060 18173.75 73.48 52678.89 88888.00 2007-03-01 03:40:09.906 060 18173.83 73.49 52678.83 88888.00 2007-03-01 03:40:10.406 060 18173.86 73.50 52678.80 88888.00 2007-03-01 03:40:10.906 060 18173.77 73.52 52678.81 88888.00 2007-03-01 03:40:11.406 060 18173.74 73.53 52678.76 88888.00 2007-03-01 03:40:11.906 060 18173.88 73.58 52678.86 88888.00 2007-03-01 03:40:12.406 060 18173.85 73.67 52678.87 88888.00 2007-03-01 03:40:12.906 060 18173.79 73.66 52678.88 88888.00 2007-03-01 03:40:13.406 060 18173.68 73.66 52679.00 88888.00 2007-03-01 03:40:13.906 060 18173.67 73.72 52678.94 88888.00 2007-03-01 03:40:14.406 060 18173.63 73.72 52678.91 88888.00 2007-03-01 03:40:14.906 060 18173.78 73.74 52678.95 88888.00 2007-03-01 03:40:15.406 060 18173.82 73.75 52678.85 88888.00 2007-03-01 03:40:15.906 060 18173.71 73.75 52678.80 88888.00 2007-03-01 03:40:16.406 060 18173.79 73.81 52678.82 88888.00 2007-03-01 03:40:16.906 060 18173.81 73.87 52678.88 88888.00 2007-03-01 03:40:17.406 060 18173.75 73.89 52678.82 88888.00 2007-03-01 03:40:17.906 060 18173.73 73.95 52678.78 88888.00 2007-03-01 03:40:18.406 060 18173.72 73.95 52678.84 88888.00 2007-03-01 03:40:18.906 060 18173.80 73.88 52678.70 88888.00 2007-03-01 03:40:19.406 060 18173.94 73.86 52678.69 88888.00 2007-03-01 03:40:19.906 060 18173.90 73.88 52678.72 88888.00 2007-03-01 03:40:20.406 060 18173.99 73.86 52678.83 88888.00 2007-03-01 03:40:20.906 060 18173.93 73.89 52678.83 88888.00 2007-03-01 03:40:21.406 060 18173.99 73.81 52678.77 88888.00 2007-03-01 03:40:21.906 060 18174.00 73.76 52678.71 88888.00 2007-03-01 03:40:22.406 060 18173.81 73.72 52678.83 88888.00 2007-03-01 03:40:22.906 060 18173.78 73.72 52678.87 88888.00 2007-03-01 03:40:23.406 060 18173.75 73.71 52678.92 88888.00 2007-03-01 03:40:23.906 060 18173.73 73.78 52679.01 88888.00 2007-03-01 03:40:24.406 060 18173.78 73.80 52678.97 88888.00 2007-03-01 03:40:24.906 060 18173.71 73.84 52678.87 88888.00 2007-03-01 03:40:25.403 060 18173.64 73.85 52678.74 88888.00 2007-03-01 03:40:25.903 060 18173.63 73.82 52678.84 88888.00 2007-03-01 03:40:26.403 060 18173.77 73.84 52678.83 88888.00 2007-03-01 03:40:26.903 060 18173.78 73.88 52678.75 88888.00 2007-03-01 03:40:27.403 060 18173.83 73.96 52678.77 88888.00 2007-03-01 03:40:27.903 060 18173.84 73.97 52678.83 88888.00 2007-03-01 03:40:28.403 060 18173.83 73.96 52678.88 88888.00 2007-03-01 03:40:28.903 060 18173.86 73.95 52678.86 88888.00 2007-03-01 03:40:29.403 060 18173.92 73.96 52678.88 88888.00 2007-03-01 03:40:29.903 060 18173.90 73.85 52678.77 88888.00 2007-03-01 03:40:30.403 060 18173.80 73.77 52678.77 88888.00 2007-03-01 03:40:30.903 060 18173.80 73.70 52678.81 88888.00 2007-03-01 03:40:31.403 060 18173.85 73.73 52678.88 88888.00 2007-03-01 03:40:31.903 060 18173.94 73.82 52678.86 88888.00 2007-03-01 03:40:32.403 060 18173.93 73.97 52678.80 88888.00 2007-03-01 03:40:32.903 060 18173.86 73.94 52678.74 88888.00 2007-03-01 03:40:33.403 060 18173.91 73.90 52678.65 88888.00 2007-03-01 03:40:33.903 060 18173.89 73.91 52678.62 88888.00 2007-03-01 03:40:34.403 060 18173.79 73.82 52678.64 88888.00 2007-03-01 03:40:34.903 060 18173.70 73.84 52678.69 88888.00 2007-03-01 03:40:35.403 060 18173.72 73.89 52678.74 88888.00 2007-03-01 03:40:35.903 060 18173.73 73.90 52678.80 88888.00 2007-03-01 03:40:36.403 060 18173.77 73.96 52678.75 88888.00 2007-03-01 03:40:36.903 060 18173.88 73.94 52678.75 88888.00 2007-03-01 03:40:37.403 060 18174.05 73.88 52678.63 88888.00 2007-03-01 03:40:37.903 060 18174.05 73.90 52678.58 88888.00 2007-03-01 03:40:38.403 060 18173.96 73.90 52678.57 88888.00 2007-03-01 03:40:38.903 060 18174.04 73.97 52678.57 88888.00 2007-03-01 03:40:39.403 060 18174.14 73.99 52678.57 88888.00 2007-03-01 03:40:39.903 060 18174.02 73.98 52678.64 88888.00 2007-03-01 03:40:40.403 060 18174.04 74.05 52678.63 88888.00 2007-03-01 03:40:40.903 060 18174.04 74.04 52678.59 88888.00 2007-03-01 03:40:41.403 060 18173.97 74.02 52678.62 88888.00 2007-03-01 03:40:41.903 060 18174.07 74.03 52678.61 88888.00 2007-03-01 03:40:42.403 060 18174.15 74.05 52678.54 88888.00 2007-03-01 03:40:42.903 060 18174.07 74.02 52678.63 88888.00 2007-03-01 03:40:43.403 060 18174.04 73.99 52678.81 88888.00 2007-03-01 03:40:43.903 060 18173.99 74.04 52678.65 88888.00 2007-03-01 03:40:44.403 060 18174.01 74.05 52678.58 88888.00 2007-03-01 03:40:44.903 060 18174.06 74.06 52678.53 88888.00 2007-03-01 03:40:45.403 060 18174.23 74.01 52678.59 88888.00 2007-03-01 03:40:45.903 060 18174.27 74.08 52678.59 88888.00 2007-03-01 03:40:46.403 060 18174.13 74.17 52678.53 88888.00 2007-03-01 03:40:46.903 060 18174.02 74.16 52678.48 88888.00 2007-03-01 03:40:47.403 060 18174.04 74.14 52678.38 88888.00 2007-03-01 03:40:47.903 060 18174.23 74.14 52678.40 88888.00 2007-03-01 03:40:48.403 060 18174.07 74.13 52678.33 88888.00 2007-03-01 03:40:48.903 060 18174.01 74.12 52678.28 88888.00 2007-03-01 03:40:49.403 060 18174.03 74.02 52678.30 88888.00 2007-03-01 03:40:49.903 060 18173.96 74.03 52678.29 88888.00 2007-03-01 03:40:50.403 060 18173.92 74.10 52678.38 88888.00 2007-03-01 03:40:50.903 060 18173.96 74.08 52678.40 88888.00 2007-03-01 03:40:51.403 060 18173.99 74.00 52678.43 88888.00 2007-03-01 03:40:51.903 060 18174.12 74.02 52678.45 88888.00 2007-03-01 03:40:52.403 060 18174.05 73.95 52678.36 88888.00 2007-03-01 03:40:52.903 060 18173.96 73.96 52678.33 88888.00 2007-03-01 03:40:53.403 060 18173.95 73.87 52678.25 88888.00 2007-03-01 03:40:53.903 060 18173.90 73.88 52678.27 88888.00 2007-03-01 03:40:54.403 060 18173.88 74.00 52678.24 88888.00 2007-03-01 03:40:54.903 060 18173.93 73.97 52678.19 88888.00 2007-03-01 03:40:55.403 060 18174.03 73.90 52678.18 88888.00 2007-03-01 03:40:55.903 060 18173.91 73.89 52678.26 88888.00 2007-03-01 03:40:56.403 060 18173.95 73.84 52678.23 88888.00 2007-03-01 03:40:56.903 060 18174.00 73.87 52678.23 88888.00 2007-03-01 03:40:57.403 060 18174.01 74.00 52678.28 88888.00 2007-03-01 03:40:57.903 060 18173.88 74.07 52678.35 88888.00 2007-03-01 03:40:58.403 060 18173.79 74.05 52678.39 88888.00 2007-03-01 03:40:58.903 060 18173.83 73.97 52678.33 88888.00 2007-03-01 03:40:59.403 060 18173.86 73.83 52678.35 88888.00 2007-03-01 03:40:59.903 060 18173.94 73.86 52678.35 88888.00 2007-03-01 03:41:00.403 060 18173.95 73.87 52678.38 88888.00 2007-03-01 03:41:00.903 060 18174.05 73.84 52678.45 88888.00 2007-03-01 03:41:01.403 060 18174.00 73.84 52678.41 88888.00 2007-03-01 03:41:01.903 060 18174.01 73.89 52678.29 88888.00 2007-03-01 03:41:02.403 060 18173.93 73.96 52678.35 88888.00 2007-03-01 03:41:02.903 060 18174.05 73.95 52678.24 88888.00 2007-03-01 03:41:03.403 060 18174.10 74.01 52678.34 88888.00 2007-03-01 03:41:03.903 060 18174.07 74.08 52678.27 88888.00 2007-03-01 03:41:04.403 060 18174.02 74.11 52678.20 88888.00 2007-03-01 03:41:04.903 060 18174.04 74.11 52678.27 88888.00 2007-03-01 03:41:05.403 060 18174.06 74.07 52678.24 88888.00 2007-03-01 03:41:05.903 060 18174.05 74.08 52678.29 88888.00 2007-03-01 03:41:06.403 060 18174.08 74.03 52678.31 88888.00 2007-03-01 03:41:06.903 060 18174.08 74.04 52678.39 88888.00 2007-03-01 03:41:07.403 060 18173.96 74.04 52678.45 88888.00 2007-03-01 03:41:07.903 060 18174.00 74.03 52678.45 88888.00 2007-03-01 03:41:08.403 060 18174.00 73.98 52678.50 88888.00 2007-03-01 03:41:08.903 060 18174.06 74.02 52678.37 88888.00 2007-03-01 03:41:09.403 060 18173.99 74.00 52678.40 88888.00 2007-03-01 03:41:09.903 060 18173.97 74.06 52678.35 88888.00 2007-03-01 03:41:10.403 060 18174.02 74.06 52678.39 88888.00 2007-03-01 03:41:10.903 060 18173.90 74.05 52678.45 88888.00 2007-03-01 03:41:11.403 060 18173.97 74.03 52678.40 88888.00 2007-03-01 03:41:11.903 060 18173.94 74.14 52678.30 88888.00 2007-03-01 03:41:12.403 060 18173.95 74.16 52678.41 88888.00 2007-03-01 03:41:12.903 060 18173.96 74.13 52678.43 88888.00 2007-03-01 03:41:13.403 060 18173.83 74.16 52678.36 88888.00 2007-03-01 03:41:13.903 060 18173.80 74.18 52678.38 88888.00 2007-03-01 03:41:14.403 060 18173.93 74.10 52678.45 88888.00 2007-03-01 03:41:14.903 060 18173.94 74.19 52678.39 88888.00 2007-03-01 03:41:15.403 060 18173.90 74.26 52678.41 88888.00 2007-03-01 03:41:15.903 060 18173.93 74.28 52678.45 88888.00 2007-03-01 03:41:16.403 060 18173.92 74.19 52678.45 88888.00 2007-03-01 03:41:16.903 060 18173.91 74.26 52678.38 88888.00 2007-03-01 03:41:17.403 060 18173.82 74.21 52678.40 88888.00 2007-03-01 03:41:17.903 060 18173.81 74.25 52678.52 88888.00 2007-03-01 03:41:18.403 060 18173.81 74.31 52678.53 88888.00 2007-03-01 03:41:18.903 060 18173.97 74.24 52678.50 88888.00 2007-03-01 03:41:19.403 060 18173.86 74.23 52678.54 88888.00 2007-03-01 03:41:19.903 060 18173.79 74.20 52678.66 88888.00 2007-03-01 03:41:20.403 060 18173.79 74.18 52678.64 88888.00 2007-03-01 03:41:20.903 060 18173.77 74.18 52678.53 88888.00 2007-03-01 03:41:21.403 060 18173.77 74.19 52678.43 88888.00 2007-03-01 03:41:21.903 060 18173.80 74.19 52678.46 88888.00 2007-03-01 03:41:22.403 060 18173.78 74.23 52678.56 88888.00 2007-03-01 03:41:22.903 060 18173.74 74.32 52678.54 88888.00 2007-03-01 03:41:23.403 060 18173.77 74.31 52678.64 88888.00 2007-03-01 03:41:23.903 060 18173.82 74.38 52678.60 88888.00 2007-03-01 03:41:24.403 060 18173.69 74.40 52678.43 88888.00 2007-03-01 03:41:24.903 060 18173.73 74.41 52678.34 88888.00 2007-03-01 03:41:25.403 060 18173.67 74.31 52678.26 88888.00 2007-03-01 03:41:25.903 060 18173.80 74.20 52678.25 88888.00 2007-03-01 03:41:26.403 060 18174.02 74.24 52678.28 88888.00 2007-03-01 03:41:26.903 060 18173.92 74.28 52678.30 88888.00 2007-03-01 03:41:27.403 060 18173.77 74.30 52678.34 88888.00 2007-03-01 03:41:27.903 060 18173.79 74.33 52678.37 88888.00 2007-03-01 03:41:28.403 060 18173.70 74.40 52678.40 88888.00 2007-03-01 03:41:28.903 060 18173.64 74.39 52678.35 88888.00 2007-03-01 03:41:29.403 060 18173.77 74.37 52678.41 88888.00 2007-03-01 03:41:29.903 060 18173.74 74.37 52678.57 88888.00 2007-03-01 03:41:30.403 060 18173.72 74.34 52678.51 88888.00 2007-03-01 03:41:30.903 060 18173.74 74.33 52678.57 88888.00 2007-03-01 03:41:31.403 060 18173.68 74.16 52678.62 88888.00 2007-03-01 03:41:31.903 060 18173.68 74.14 52678.64 88888.00 2007-03-01 03:41:32.403 060 18173.77 74.10 52678.78 88888.00 2007-03-01 03:41:32.903 060 18173.63 74.22 52678.62 88888.00 2007-03-01 03:41:33.403 060 18173.52 74.23 52678.52 88888.00 2007-03-01 03:41:33.903 060 18173.60 74.19 52678.50 88888.00 2007-03-01 03:41:34.403 060 18173.68 74.25 52678.48 88888.00 2007-03-01 03:41:34.903 060 18173.77 74.30 52678.29 88888.00 2007-03-01 03:41:35.403 060 18173.69 74.34 52678.37 88888.00 2007-03-01 03:41:35.903 060 18173.52 74.44 52678.37 88888.00 2007-03-01 03:41:36.403 060 18173.61 74.40 52678.30 88888.00 2007-03-01 03:41:36.903 060 18173.63 74.33 52678.37 88888.00 2007-03-01 03:41:37.403 060 18173.63 74.46 52678.36 88888.00 2007-03-01 03:41:37.903 060 18173.72 74.46 52678.40 88888.00 2007-03-01 03:41:38.403 060 18173.61 74.51 52678.41 88888.00 2007-03-01 03:41:38.903 060 18173.45 74.47 52678.29 88888.00 2007-03-01 03:41:39.403 060 18173.38 74.43 52678.29 88888.00 2007-03-01 03:41:39.903 060 18173.38 74.61 52678.35 88888.00 2007-03-01 03:41:40.403 060 18173.49 74.58 52678.28 88888.00 2007-03-01 03:41:40.903 060 18173.54 74.52 52678.28 88888.00 2007-03-01 03:41:41.403 060 18173.41 74.53 52678.35 88888.00 2007-03-01 03:41:41.903 060 18173.40 74.57 52678.29 88888.00 2007-03-01 03:41:42.403 060 18173.34 74.61 52678.29 88888.00 2007-03-01 03:41:42.903 060 18173.34 74.54 52678.40 88888.00 2007-03-01 03:41:43.403 060 18173.32 74.53 52678.43 88888.00 2007-03-01 03:41:43.903 060 18173.43 74.59 52678.42 88888.00 2007-03-01 03:41:44.403 060 18173.51 74.52 52678.36 88888.00 2007-03-01 03:41:44.903 060 18173.67 74.49 52678.33 88888.00 2007-03-01 03:41:45.403 060 18173.58 74.49 52678.29 88888.00 2007-03-01 03:41:45.903 060 18173.58 74.48 52678.24 88888.00 2007-03-01 03:41:46.403 060 18173.54 74.49 52678.33 88888.00 2007-03-01 03:41:46.903 060 18173.64 74.56 52678.40 88888.00 2007-03-01 03:41:47.403 060 18173.63 74.47 52678.42 88888.00 2007-03-01 03:41:47.903 060 18173.50 74.47 52678.54 88888.00 2007-03-01 03:41:48.403 060 18173.35 74.53 52678.58 88888.00 2007-03-01 03:41:48.903 060 18173.32 74.70 52678.49 88888.00 2007-03-01 03:41:49.403 060 18173.41 74.72 52678.42 88888.00 2007-03-01 03:41:49.903 060 18173.43 74.57 52678.35 88888.00 2007-03-01 03:41:50.403 060 18173.45 74.56 52678.35 88888.00 2007-03-01 03:41:50.903 060 18173.42 74.59 52678.35 88888.00 2007-03-01 03:41:51.403 060 18173.49 74.62 52678.34 88888.00 2007-03-01 03:41:51.903 060 18173.46 74.61 52678.46 88888.00 2007-03-01 03:41:52.403 060 18173.49 74.66 52678.50 88888.00 2007-03-01 03:41:52.903 060 18173.35 74.72 52678.50 88888.00 2007-03-01 03:41:53.403 060 18173.26 74.66 52678.45 88888.00 2007-03-01 03:41:53.903 060 18173.29 74.66 52678.53 88888.00 2007-03-01 03:41:54.403 060 18173.45 74.68 52678.48 88888.00 2007-03-01 03:41:54.903 060 18173.47 74.74 52678.36 88888.00 2007-03-01 03:41:55.403 060 18173.47 74.77 52678.29 88888.00 2007-03-01 03:41:55.903 060 18173.49 74.76 52678.36 88888.00 2007-03-01 03:41:56.403 060 18173.42 74.66 52678.38 88888.00 2007-03-01 03:41:56.903 060 18173.52 74.62 52678.40 88888.00 2007-03-01 03:41:57.403 060 18173.61 74.64 52678.33 88888.00 2007-03-01 03:41:57.903 060 18173.50 74.68 52678.36 88888.00 2007-03-01 03:41:58.403 060 18173.41 74.71 52678.51 88888.00 2007-03-01 03:41:58.903 060 18173.45 74.77 52678.57 88888.00 2007-03-01 03:41:59.403 060 18173.51 74.81 52678.52 88888.00 2007-03-01 03:41:59.903 060 18173.61 74.85 52678.50 88888.00 2007-03-01 03:42:00.403 060 18173.59 74.81 52678.43 88888.00 2007-03-01 03:42:00.903 060 18173.65 74.78 52678.36 88888.00 2007-03-01 03:42:01.403 060 18173.61 74.79 52678.38 88888.00 2007-03-01 03:42:01.903 060 18173.52 74.78 52678.40 88888.00 2007-03-01 03:42:02.403 060 18173.45 74.81 52678.41 88888.00 2007-03-01 03:42:02.903 060 18173.34 74.80 52678.43 88888.00 2007-03-01 03:42:03.403 060 18173.41 74.78 52678.41 88888.00 2007-03-01 03:42:03.903 060 18173.42 74.75 52678.39 88888.00 2007-03-01 03:42:04.403 060 18173.37 74.78 52678.46 88888.00 2007-03-01 03:42:04.903 060 18173.37 74.78 52678.46 88888.00 2007-03-01 03:42:05.403 060 18173.41 74.81 52678.41 88888.00 2007-03-01 03:42:05.903 060 18173.32 74.80 52678.41 88888.00 2007-03-01 03:42:06.403 060 18173.35 74.81 52678.38 88888.00 2007-03-01 03:42:06.903 060 18173.46 74.72 52678.26 88888.00 2007-03-01 03:42:07.403 060 18173.36 74.65 52678.33 88888.00 2007-03-01 03:42:07.903 060 18173.42 74.57 52678.36 88888.00 2007-03-01 03:42:08.403 060 18173.40 74.63 52678.35 88888.00 2007-03-01 03:42:08.903 060 18173.25 74.71 52678.33 88888.00 2007-03-01 03:42:09.403 060 18173.38 74.72 52678.29 88888.00 2007-03-01 03:42:09.903 060 18173.56 74.75 52678.26 88888.00 2007-03-01 03:42:10.403 060 18173.70 74.75 52678.18 88888.00 2007-03-01 03:42:10.903 060 18173.61 74.73 52678.29 88888.00 2007-03-01 03:42:11.403 060 18173.57 74.67 52678.28 88888.00 2007-03-01 03:42:11.903 060 18173.43 74.73 52678.25 88888.00 2007-03-01 03:42:12.403 060 18173.46 74.73 52678.34 88888.00 2007-03-01 03:42:12.903 060 18173.39 74.70 52678.29 88888.00 2007-03-01 03:42:13.403 060 18173.27 74.78 52678.33 88888.00 2007-03-01 03:42:13.903 060 18173.27 74.76 52678.34 88888.00 2007-03-01 03:42:14.403 060 18173.34 74.76 52678.33 88888.00 2007-03-01 03:42:14.903 060 18173.27 74.79 52678.31 88888.00 2007-03-01 03:42:15.403 060 18173.28 74.89 52678.26 88888.00 2007-03-01 03:42:15.903 060 18173.27 74.86 52678.27 88888.00 2007-03-01 03:42:16.403 060 18173.23 74.87 52678.40 88888.00 2007-03-01 03:42:16.903 060 18173.27 74.92 52678.43 88888.00 2007-03-01 03:42:17.403 060 18173.29 74.87 52678.30 88888.00 2007-03-01 03:42:17.903 060 18173.36 74.82 52678.19 88888.00 2007-03-01 03:42:18.403 060 18173.28 74.94 52678.22 88888.00 2007-03-01 03:42:18.903 060 18173.23 74.97 52678.15 88888.00 2007-03-01 03:42:19.403 060 18173.21 74.88 52678.19 88888.00 2007-03-01 03:42:19.903 060 18173.19 74.76 52678.34 88888.00 2007-03-01 03:42:20.403 060 18173.17 74.71 52678.30 88888.00 2007-03-01 03:42:20.903 060 18173.25 74.72 52678.27 88888.00 2007-03-01 03:42:21.403 060 18173.21 74.82 52678.36 88888.00 2007-03-01 03:42:21.903 060 18173.06 74.86 52678.39 88888.00 2007-03-01 03:42:22.403 060 18173.03 74.91 52678.45 88888.00 2007-03-01 03:42:22.903 060 18173.07 74.87 52678.36 88888.00 2007-03-01 03:42:23.403 060 18173.04 74.88 52678.40 88888.00 2007-03-01 03:42:23.903 060 18173.13 74.87 52678.46 88888.00 2007-03-01 03:42:24.403 060 18173.17 74.82 52678.43 88888.00 2007-03-01 03:42:24.903 060 18173.08 74.82 52678.37 88888.00 2007-03-01 03:42:25.403 060 18173.15 74.87 52678.37 88888.00 2007-03-01 03:42:25.903 060 18173.24 74.98 52678.37 88888.00 2007-03-01 03:42:26.403 060 18173.25 75.04 52678.35 88888.00 2007-03-01 03:42:26.903 060 18173.17 74.95 52678.40 88888.00 2007-03-01 03:42:27.403 060 18173.28 74.99 52678.36 88888.00 2007-03-01 03:42:27.903 060 18173.26 74.95 52678.38 88888.00 2007-03-01 03:42:28.403 060 18173.08 74.90 52678.35 88888.00 2007-03-01 03:42:28.903 060 18173.20 74.90 52678.36 88888.00 2007-03-01 03:42:29.403 060 18173.08 74.99 52678.41 88888.00 2007-03-01 03:42:29.903 060 18172.96 74.94 52678.33 88888.00 2007-03-01 03:42:30.403 060 18172.96 74.87 52678.27 88888.00 2007-03-01 03:42:30.903 060 18172.98 74.89 52678.36 88888.00 2007-03-01 03:42:31.403 060 18172.98 74.92 52678.30 88888.00 2007-03-01 03:42:31.903 060 18172.97 74.92 52678.33 88888.00 2007-03-01 03:42:32.403 060 18173.04 74.96 52678.37 88888.00 2007-03-01 03:42:32.903 060 18173.05 74.97 52678.37 88888.00 2007-03-01 03:42:33.403 060 18173.08 74.99 52678.35 88888.00 2007-03-01 03:42:33.903 060 18173.07 75.03 52678.26 88888.00 2007-03-01 03:42:34.403 060 18173.17 75.01 52678.19 88888.00 2007-03-01 03:42:34.903 060 18173.23 74.97 52678.11 88888.00 2007-03-01 03:42:35.403 060 18173.24 74.95 52678.12 88888.00 2007-03-01 03:42:35.903 060 18173.25 74.87 52678.15 88888.00 2007-03-01 03:42:36.403 060 18173.28 74.98 52678.16 88888.00 2007-03-01 03:42:36.903 060 18173.26 75.03 52678.04 88888.00 2007-03-01 03:42:37.403 060 18173.09 75.04 52677.98 88888.00 2007-03-01 03:42:37.903 060 18173.17 75.07 52678.06 88888.00 2007-03-01 03:42:38.403 060 18173.05 75.10 52678.19 88888.00 2007-03-01 03:42:38.903 060 18173.01 75.09 52678.22 88888.00 2007-03-01 03:42:39.403 060 18173.10 75.05 52678.24 88888.00 2007-03-01 03:42:39.903 060 18173.27 75.01 52678.22 88888.00 2007-03-01 03:42:40.403 060 18173.26 75.04 52678.26 88888.00 2007-03-01 03:42:40.903 060 18173.25 75.00 52678.29 88888.00 2007-03-01 03:42:41.403 060 18173.26 74.95 52678.33 88888.00 2007-03-01 03:42:41.903 060 18173.23 74.83 52678.30 88888.00 2007-03-01 03:42:42.403 060 18173.23 74.85 52678.22 88888.00 2007-03-01 03:42:42.903 060 18173.15 74.77 52678.19 88888.00 2007-03-01 03:42:43.403 060 18173.07 74.75 52678.03 88888.00 2007-03-01 03:42:43.903 060 18173.13 74.81 52678.20 88888.00 2007-03-01 03:42:44.403 060 18173.48 74.87 52678.22 88888.00 2007-03-01 03:42:44.903 060 18173.56 74.95 52678.18 88888.00 2007-03-01 03:42:45.403 060 18173.56 74.91 52678.24 88888.00 2007-03-01 03:42:45.903 060 18173.42 74.96 52678.22 88888.00 2007-03-01 03:42:46.403 060 18173.36 74.95 52678.10 88888.00 2007-03-01 03:42:46.903 060 18173.37 74.98 52678.12 88888.00 2007-03-01 03:42:47.403 060 18173.30 74.89 52678.23 88888.00 2007-03-01 03:42:47.903 060 18173.32 74.86 52678.19 88888.00 2007-03-01 03:42:48.403 060 18173.43 74.85 52678.24 88888.00 2007-03-01 03:42:48.903 060 18173.42 74.85 52678.20 88888.00 2007-03-01 03:42:49.403 060 18173.42 74.96 52678.18 88888.00 2007-03-01 03:42:49.903 060 18173.50 74.96 52678.25 88888.00 2007-03-01 03:42:50.403 060 18173.40 74.99 52678.24 88888.00 2007-03-01 03:42:50.903 060 18173.37 74.98 52678.11 88888.00 2007-03-01 03:42:51.403 060 18173.35 74.96 52678.10 88888.00 2007-03-01 03:42:51.903 060 18173.41 74.97 52678.20 88888.00 2007-03-01 03:42:52.403 060 18173.31 74.94 52678.37 88888.00 2007-03-01 03:42:52.903 060 18173.25 74.99 52678.43 88888.00 2007-03-01 03:42:53.403 060 18173.34 75.05 52678.34 88888.00 2007-03-01 03:42:53.903 060 18173.46 75.03 52678.24 88888.00 2007-03-01 03:42:54.403 060 18173.35 75.01 52678.25 88888.00 2007-03-01 03:42:54.903 060 18173.20 75.01 52678.27 88888.00 2007-03-01 03:42:55.403 060 18173.34 75.06 52678.26 88888.00 2007-03-01 03:42:55.903 060 18173.26 75.05 52678.12 88888.00 2007-03-01 03:42:56.403 060 18173.32 75.03 52678.20 88888.00 2007-03-01 03:42:56.903 060 18173.36 74.87 52678.16 88888.00 2007-03-01 03:42:57.403 060 18173.31 74.95 52678.11 88888.00 2007-03-01 03:42:57.903 060 18173.30 75.02 52678.14 88888.00 2007-03-01 03:42:58.403 060 18173.26 74.97 52678.15 88888.00 2007-03-01 03:42:58.903 060 18173.23 74.99 52678.24 88888.00 2007-03-01 03:42:59.403 060 18173.21 74.89 52678.29 88888.00 2007-03-01 03:42:59.903 060 18173.17 74.85 52678.28 88888.00 2007-03-01 03:43:00.403 060 18173.18 74.92 52678.28 88888.00 2007-03-01 03:43:00.903 060 18173.30 74.98 52678.18 88888.00 2007-03-01 03:43:01.403 060 18173.24 74.97 52678.22 88888.00 2007-03-01 03:43:01.903 060 18173.19 74.99 52678.31 88888.00 2007-03-01 03:43:02.403 060 18173.21 74.95 52678.35 88888.00 2007-03-01 03:43:02.903 060 18173.24 74.98 52678.34 88888.00 2007-03-01 03:43:03.403 060 18173.18 74.97 52678.27 88888.00 2007-03-01 03:43:03.903 060 18173.32 74.98 52678.25 88888.00 2007-03-01 03:43:04.403 060 18173.30 74.99 52678.19 88888.00 2007-03-01 03:43:04.903 060 18173.17 74.89 52678.14 88888.00 2007-03-01 03:43:05.403 060 18173.21 74.88 52678.05 88888.00 2007-03-01 03:43:05.903 060 18173.10 74.85 52678.08 88888.00 2007-03-01 03:43:06.403 060 18173.05 74.87 52678.08 88888.00 2007-03-01 03:43:06.903 060 18173.07 74.82 52678.05 88888.00 2007-03-01 03:43:07.403 060 18173.09 74.82 52678.16 88888.00 2007-03-01 03:43:07.903 060 18173.12 74.81 52678.19 88888.00 2007-03-01 03:43:08.403 060 18173.17 74.88 52678.07 88888.00 2007-03-01 03:43:08.903 060 18173.10 74.89 52677.98 88888.00 2007-03-01 03:43:09.403 060 18172.96 74.84 52678.05 88888.00 2007-03-01 03:43:09.903 060 18172.95 74.88 52678.03 88888.00 2007-03-01 03:43:10.403 060 18173.07 74.97 52678.01 88888.00 2007-03-01 03:43:10.903 060 18173.01 75.02 52678.13 88888.00 2007-03-01 03:43:11.403 060 18173.06 75.04 52678.25 88888.00 2007-03-01 03:43:11.903 060 18172.98 74.99 52678.27 88888.00 2007-03-01 03:43:12.403 060 18172.95 74.92 52678.23 88888.00 2007-03-01 03:43:12.903 060 18172.91 74.99 52678.11 88888.00 2007-03-01 03:43:13.403 060 18172.84 75.00 52678.12 88888.00 2007-03-01 03:43:13.903 060 18172.78 75.02 52678.20 88888.00 2007-03-01 03:43:14.403 060 18172.92 75.03 52678.15 88888.00 2007-03-01 03:43:14.903 060 18172.92 75.09 52678.13 88888.00 2007-03-01 03:43:15.403 060 18172.86 75.11 52678.05 88888.00 2007-03-01 03:43:15.903 060 18172.98 75.07 52678.08 88888.00 2007-03-01 03:43:16.403 060 18173.04 75.07 52678.17 88888.00 2007-03-01 03:43:16.903 060 18172.97 75.10 52678.23 88888.00 2007-03-01 03:43:17.403 060 18172.95 75.07 52678.23 88888.00 2007-03-01 03:43:17.903 060 18172.99 75.09 52678.27 88888.00 2007-03-01 03:43:18.403 060 18173.21 75.11 52678.27 88888.00 2007-03-01 03:43:18.903 060 18173.26 75.05 52678.23 88888.00 2007-03-01 03:43:19.403 060 18173.10 74.99 52678.23 88888.00 2007-03-01 03:43:19.903 060 18173.10 75.03 52678.27 88888.00 2007-03-01 03:43:20.403 060 18173.06 75.11 52678.35 88888.00 2007-03-01 03:43:20.903 060 18172.98 75.15 52678.26 88888.00 2007-03-01 03:43:21.403 060 18172.87 75.22 52678.28 88888.00 2007-03-01 03:43:21.903 060 18172.93 75.23 52678.26 88888.00 2007-03-01 03:43:22.403 060 18172.80 75.23 52678.27 88888.00 2007-03-01 03:43:22.903 060 18172.74 75.25 52678.17 88888.00 2007-03-01 03:43:23.403 060 18172.77 75.23 52678.10 88888.00 2007-03-01 03:43:23.903 060 18172.87 75.28 52678.13 88888.00 2007-03-01 03:43:24.403 060 18172.78 75.25 52678.24 88888.00 2007-03-01 03:43:24.903 060 18172.88 75.18 52678.25 88888.00 2007-03-01 03:43:25.403 060 18172.78 75.21 52678.24 88888.00 2007-03-01 03:43:25.903 060 18172.83 75.23 52678.27 88888.00 2007-03-01 03:43:26.403 060 18172.77 75.25 52678.38 88888.00 2007-03-01 03:43:26.903 060 18172.75 75.23 52678.37 88888.00 2007-03-01 03:43:27.403 060 18172.78 75.23 52678.43 88888.00 2007-03-01 03:43:27.903 060 18172.77 75.22 52678.43 88888.00 2007-03-01 03:43:28.403 060 18172.75 75.35 52678.38 88888.00 2007-03-01 03:43:28.903 060 18172.71 75.35 52678.29 88888.00 2007-03-01 03:43:29.403 060 18172.91 75.31 52678.24 88888.00 2007-03-01 03:43:29.903 060 18172.95 75.33 52678.34 88888.00 2007-03-01 03:43:30.403 060 18172.85 75.45 52678.46 88888.00 2007-03-01 03:43:30.903 060 18172.87 75.51 52678.45 88888.00 2007-03-01 03:43:31.403 060 18172.91 75.45 52678.41 88888.00 2007-03-01 03:43:31.903 060 18172.92 75.41 52678.45 88888.00 2007-03-01 03:43:32.403 060 18172.82 75.45 52678.35 88888.00 2007-03-01 03:43:32.903 060 18172.73 75.46 52678.24 88888.00 2007-03-01 03:43:33.403 060 18172.81 75.43 52678.26 88888.00 2007-03-01 03:43:33.903 060 18172.80 75.41 52678.24 88888.00 2007-03-01 03:43:34.403 060 18172.85 75.41 52678.28 88888.00 2007-03-01 03:43:34.903 060 18172.85 75.46 52678.37 88888.00 2007-03-01 03:43:35.403 060 18172.83 75.46 52678.36 88888.00 2007-03-01 03:43:35.903 060 18172.75 75.56 52678.35 88888.00 2007-03-01 03:43:36.403 060 18172.85 75.68 52678.33 88888.00 2007-03-01 03:43:36.903 060 18172.92 75.65 52678.30 88888.00 2007-03-01 03:43:37.403 060 18172.84 75.67 52678.25 88888.00 2007-03-01 03:43:37.903 060 18172.92 75.68 52678.27 88888.00 2007-03-01 03:43:38.403 060 18172.91 75.69 52678.30 88888.00 2007-03-01 03:43:38.903 060 18172.87 75.75 52678.29 88888.00 2007-03-01 03:43:39.403 060 18172.93 75.69 52678.24 88888.00 2007-03-01 03:43:39.903 060 18173.01 75.66 52678.25 88888.00 2007-03-01 03:43:40.403 060 18172.99 75.72 52678.38 88888.00 2007-03-01 03:43:40.903 060 18173.24 75.72 52678.38 88888.00 2007-03-01 03:43:41.403 060 18173.43 75.75 52678.23 88888.00 2007-03-01 03:43:41.903 060 18173.34 75.73 52678.23 88888.00 2007-03-01 03:43:42.403 060 18173.16 75.73 52678.14 88888.00 2007-03-01 03:43:42.903 060 18173.15 75.73 52678.14 88888.00 2007-03-01 03:43:43.403 060 18173.20 75.72 52678.23 88888.00 2007-03-01 03:43:43.903 060 18173.16 75.67 52678.23 88888.00 2007-03-01 03:43:44.403 060 18173.09 75.69 52678.15 88888.00 2007-03-01 03:43:44.903 060 18173.02 75.73 52678.19 88888.00 2007-03-01 03:43:45.403 060 18173.08 75.69 52678.16 88888.00 2007-03-01 03:43:45.903 060 18173.05 75.68 52678.06 88888.00 2007-03-01 03:43:46.403 060 18173.14 75.74 52678.08 88888.00 2007-03-01 03:43:46.903 060 18173.14 75.79 52678.11 88888.00 2007-03-01 03:43:47.403 060 18173.14 75.86 52678.16 88888.00 2007-03-01 03:43:47.903 060 18173.10 75.84 52678.17 88888.00 2007-03-01 03:43:48.403 060 18173.21 75.85 52678.19 88888.00 2007-03-01 03:43:48.903 060 18173.19 75.83 52678.16 88888.00 2007-03-01 03:43:49.403 060 18173.20 75.83 52678.19 88888.00 2007-03-01 03:43:49.903 060 18173.24 75.75 52678.07 88888.00 2007-03-01 03:43:50.403 060 18173.31 75.75 52677.96 88888.00 2007-03-01 03:43:50.903 060 18173.31 75.75 52677.98 88888.00 2007-03-01 03:43:51.403 060 18173.29 75.79 52678.06 88888.00 2007-03-01 03:43:51.903 060 18173.32 75.77 52678.15 88888.00 2007-03-01 03:43:52.403 060 18173.30 75.78 52678.14 88888.00 2007-03-01 03:43:52.903 060 18173.17 75.76 52678.04 88888.00 2007-03-01 03:43:53.403 060 18173.32 75.66 52677.93 88888.00 2007-03-01 03:43:53.903 060 18173.43 75.68 52677.90 88888.00 2007-03-01 03:43:54.403 060 18173.40 75.74 52677.93 88888.00 2007-03-01 03:43:54.903 060 18173.46 75.66 52677.87 88888.00 2007-03-01 03:43:55.403 060 18173.38 75.58 52677.87 88888.00 2007-03-01 03:43:55.903 060 18173.37 75.57 52677.90 88888.00 2007-03-01 03:43:56.403 060 18173.29 75.63 52677.90 88888.00 2007-03-01 03:43:56.903 060 18173.24 75.53 52677.95 88888.00 2007-03-01 03:43:57.403 060 18173.25 75.48 52678.06 88888.00 2007-03-01 03:43:57.903 060 18173.10 75.49 52678.00 88888.00 2007-03-01 03:43:58.403 060 18173.13 75.49 52678.01 88888.00 2007-03-01 03:43:58.903 060 18173.21 75.38 52677.93 88888.00 2007-03-01 03:43:59.403 060 18173.10 75.38 52677.99 88888.00 2007-03-01 03:43:59.903 060 18173.14 75.46 52677.96 88888.00 2007-03-01 03:44:00.403 060 18173.30 75.49 52678.03 88888.00 2007-03-01 03:44:00.903 060 18173.20 75.43 52677.94 88888.00 2007-03-01 03:44:01.403 060 18173.10 75.44 52677.92 88888.00 2007-03-01 03:44:01.903 060 18173.08 75.44 52677.94 88888.00 2007-03-01 03:44:02.403 060 18173.08 75.38 52677.91 88888.00 2007-03-01 03:44:02.903 060 18173.14 75.28 52677.87 88888.00 2007-03-01 03:44:03.403 060 18173.19 75.25 52677.96 88888.00 2007-03-01 03:44:03.903 060 18173.08 75.23 52678.01 88888.00 2007-03-01 03:44:04.403 060 18172.94 75.21 52678.06 88888.00 2007-03-01 03:44:04.903 060 18172.89 75.20 52678.06 88888.00 2007-03-01 03:44:05.403 060 18173.12 75.17 52678.06 88888.00 2007-03-01 03:44:05.903 060 18173.06 75.17 52678.03 88888.00 2007-03-01 03:44:06.403 060 18173.01 75.13 52678.04 88888.00 2007-03-01 03:44:06.903 060 18172.99 75.19 52678.01 88888.00 2007-03-01 03:44:07.403 060 18173.03 75.18 52678.04 88888.00 2007-03-01 03:44:07.903 060 18172.91 75.08 52677.99 88888.00 2007-03-01 03:44:08.403 060 18172.83 75.00 52677.95 88888.00 2007-03-01 03:44:08.903 060 18172.96 75.02 52678.01 88888.00 2007-03-01 03:44:09.403 060 18173.01 74.99 52678.07 88888.00 2007-03-01 03:44:09.903 060 18173.04 74.94 52678.06 88888.00 2007-03-01 03:44:10.403 060 18172.97 74.95 52678.12 88888.00 2007-03-01 03:44:10.903 060 18172.87 75.00 52678.12 88888.00 2007-03-01 03:44:11.403 060 18172.78 74.99 52678.13 88888.00 2007-03-01 03:44:11.903 060 18172.89 74.97 52678.10 88888.00 2007-03-01 03:44:12.403 060 18172.83 74.91 52678.03 88888.00 2007-03-01 03:44:12.903 060 18172.81 74.97 52678.14 88888.00 2007-03-01 03:44:13.403 060 18172.87 75.01 52678.04 88888.00 2007-03-01 03:44:13.903 060 18172.76 74.99 52678.01 88888.00 2007-03-01 03:44:14.403 060 18172.76 74.99 52678.04 88888.00 2007-03-01 03:44:14.903 060 18172.67 74.97 52678.04 88888.00 2007-03-01 03:44:15.403 060 18172.70 74.94 52678.06 88888.00 2007-03-01 03:44:15.903 060 18172.72 74.97 52678.13 88888.00 2007-03-01 03:44:16.403 060 18172.62 74.91 52678.13 88888.00 2007-03-01 03:44:16.903 060 18172.66 74.87 52678.04 88888.00 2007-03-01 03:44:17.403 060 18172.61 74.81 52677.92 88888.00 2007-03-01 03:44:17.903 060 18172.60 74.86 52677.96 88888.00 2007-03-01 03:44:18.403 060 18172.59 74.94 52677.98 88888.00 2007-03-01 03:44:18.903 060 18172.59 74.91 52678.00 88888.00 2007-03-01 03:44:19.403 060 18172.58 74.83 52677.95 88888.00 2007-03-01 03:44:19.903 060 18172.63 74.83 52677.89 88888.00 2007-03-01 03:44:20.403 060 18172.54 74.87 52677.92 88888.00 2007-03-01 03:44:20.903 060 18172.54 74.82 52678.05 88888.00 2007-03-01 03:44:21.403 060 18172.58 74.87 52678.06 88888.00 2007-03-01 03:44:21.903 060 18172.53 74.95 52678.00 88888.00 2007-03-01 03:44:22.403 060 18172.39 74.92 52678.02 88888.00 2007-03-01 03:44:22.903 060 18172.33 74.88 52678.01 88888.00 2007-03-01 03:44:23.403 060 18172.40 74.90 52678.04 88888.00 2007-03-01 03:44:23.903 060 18172.39 74.97 52678.04 88888.00 2007-03-01 03:44:24.403 060 18172.26 74.98 52678.12 88888.00 2007-03-01 03:44:24.903 060 18172.30 74.95 52678.11 88888.00 2007-03-01 03:44:25.403 060 18172.40 74.87 52678.05 88888.00 2007-03-01 03:44:25.903 060 18172.39 74.85 52678.18 88888.00 2007-03-01 03:44:26.403 060 18172.31 74.92 52678.31 88888.00 2007-03-01 03:44:26.903 060 18172.23 74.96 52678.07 88888.00 2007-03-01 03:44:27.403 060 18172.19 74.91 52677.99 88888.00 2007-03-01 03:44:27.903 060 18172.18 74.90 52678.10 88888.00 2007-03-01 03:44:28.403 060 18172.26 74.92 52678.05 88888.00 2007-03-01 03:44:28.903 060 18172.30 74.98 52678.03 88888.00 2007-03-01 03:44:29.403 060 18172.18 75.04 52678.10 88888.00 2007-03-01 03:44:29.903 060 18172.22 75.04 52678.20 88888.00 2007-03-01 03:44:30.403 060 18172.25 75.07 52678.18 88888.00 2007-03-01 03:44:30.903 060 18172.30 75.07 52678.20 88888.00 2007-03-01 03:44:31.403 060 18172.43 75.12 52678.26 88888.00 2007-03-01 03:44:31.903 060 18172.48 75.10 52678.31 88888.00 2007-03-01 03:44:32.403 060 18172.47 75.15 52678.29 88888.00 2007-03-01 03:44:32.903 060 18172.42 75.20 52678.26 88888.00 2007-03-01 03:44:33.403 060 18172.48 75.17 52678.34 88888.00 2007-03-01 03:44:33.903 060 18172.41 75.10 52678.34 88888.00 2007-03-01 03:44:34.403 060 18172.49 75.15 52678.30 88888.00 2007-03-01 03:44:34.903 060 18172.59 75.23 52678.27 88888.00 2007-03-01 03:44:35.403 060 18172.59 75.28 52678.16 88888.00 2007-03-01 03:44:35.903 060 18172.49 75.31 52678.12 88888.00 2007-03-01 03:44:36.403 060 18172.41 75.40 52678.10 88888.00 2007-03-01 03:44:36.903 060 18172.51 75.39 52677.99 88888.00 2007-03-01 03:44:37.403 060 18172.55 75.42 52678.18 88888.00 2007-03-01 03:44:37.903 060 18172.44 75.44 52678.26 88888.00 2007-03-01 03:44:38.403 060 18172.47 75.50 52678.11 88888.00 2007-03-01 03:44:38.903 060 18172.54 75.63 52678.05 88888.00 2007-03-01 03:44:39.403 060 18172.60 75.63 52678.04 88888.00 2007-03-01 03:44:39.903 060 18172.53 75.54 52678.04 88888.00 2007-03-01 03:44:40.403 060 18172.49 75.53 52678.03 88888.00 2007-03-01 03:44:40.903 060 18172.48 75.52 52677.99 88888.00 2007-03-01 03:44:41.403 060 18172.49 75.51 52677.94 88888.00 2007-03-01 03:44:41.903 060 18172.47 75.61 52678.02 88888.00 2007-03-01 03:44:42.403 060 18172.41 75.59 52678.07 88888.00 2007-03-01 03:44:42.903 060 18172.54 75.55 52678.03 88888.00 2007-03-01 03:44:43.403 060 18172.55 75.59 52678.06 88888.00 2007-03-01 03:44:43.903 060 18172.59 75.66 52678.10 88888.00 2007-03-01 03:44:44.403 060 18172.55 75.71 52678.02 88888.00 2007-03-01 03:44:44.903 060 18172.63 75.74 52678.13 88888.00 2007-03-01 03:44:45.403 060 18172.64 75.74 52678.11 88888.00 2007-03-01 03:44:45.903 060 18172.75 75.77 52678.15 88888.00 2007-03-01 03:44:46.403 060 18172.89 75.78 52678.15 88888.00 2007-03-01 03:44:46.903 060 18172.89 75.77 52678.05 88888.00 2007-03-01 03:44:47.403 060 18172.91 75.81 52677.96 88888.00 2007-03-01 03:44:47.903 060 18172.83 75.84 52677.93 88888.00 2007-03-01 03:44:48.403 060 18172.95 75.91 52678.01 88888.00 2007-03-01 03:44:48.903 060 18172.96 75.87 52677.94 88888.00 2007-03-01 03:44:49.403 060 18172.91 75.85 52677.91 88888.00 2007-03-01 03:44:49.903 060 18172.94 75.96 52677.83 88888.00 2007-03-01 03:44:50.403 060 18172.93 75.82 52677.87 88888.00 2007-03-01 03:44:50.903 060 18173.03 75.79 52677.93 88888.00 2007-03-01 03:44:51.403 060 18173.05 75.78 52677.99 88888.00 2007-03-01 03:44:51.903 060 18172.99 75.81 52678.06 88888.00 2007-03-01 03:44:52.403 060 18173.16 75.79 52678.11 88888.00 2007-03-01 03:44:52.903 060 18173.18 75.79 52678.03 88888.00 2007-03-01 03:44:53.403 060 18173.19 75.72 52678.02 88888.00 2007-03-01 03:44:53.903 060 18173.15 75.77 52678.04 88888.00 2007-03-01 03:44:54.403 060 18173.20 75.81 52678.14 88888.00 2007-03-01 03:44:54.903 060 18173.17 75.81 52678.17 88888.00 2007-03-01 03:44:55.403 060 18173.21 75.82 52678.11 88888.00 2007-03-01 03:44:55.903 060 18173.30 75.81 52678.18 88888.00 2007-03-01 03:44:56.403 060 18173.34 75.75 52678.22 88888.00 2007-03-01 03:44:56.903 060 18173.38 75.68 52678.18 88888.00 2007-03-01 03:44:57.403 060 18173.24 75.68 52678.20 88888.00 2007-03-01 03:44:57.903 060 18173.27 75.67 52678.13 88888.00 2007-03-01 03:44:58.403 060 18173.26 75.59 52678.19 88888.00 2007-03-01 03:44:58.903 060 18173.17 75.62 52678.10 88888.00 2007-03-01 03:44:59.403 060 18173.18 75.63 52677.98 88888.00 2007-03-01 03:44:59.903 060 18173.18 75.68 52677.93 88888.00 2007-03-01 03:45:00.403 060 18173.20 75.66 52677.89 88888.00 2007-03-01 03:45:00.903 060 18173.19 75.72 52678.03 88888.00 2007-03-01 03:45:01.403 060 18173.30 75.77 52678.08 88888.00 2007-03-01 03:45:01.903 060 18173.40 75.70 52678.16 88888.00 2007-03-01 03:45:02.403 060 18173.41 75.65 52678.19 88888.00 2007-03-01 03:45:02.903 060 18173.57 75.65 52678.14 88888.00 2007-03-01 03:45:03.403 060 18173.61 75.62 52678.15 88888.00 2007-03-01 03:45:03.903 060 18173.51 75.74 52678.16 88888.00 2007-03-01 03:45:04.403 060 18173.51 75.71 52678.24 88888.00 2007-03-01 03:45:04.903 060 18173.60 75.62 52678.23 88888.00 2007-03-01 03:45:05.403 060 18173.57 75.61 52678.15 88888.00 2007-03-01 03:45:05.903 060 18173.52 75.53 52678.13 88888.00 2007-03-01 03:45:06.403 060 18173.50 75.58 52678.08 88888.00 2007-03-01 03:45:06.903 060 18173.50 75.59 52678.01 88888.00 2007-03-01 03:45:07.403 060 18173.57 75.54 52678.00 88888.00 2007-03-01 03:45:07.903 060 18173.61 75.54 52678.02 88888.00 2007-03-01 03:45:08.403 060 18173.68 75.48 52678.02 88888.00 2007-03-01 03:45:08.903 060 18173.70 75.56 52677.98 88888.00 2007-03-01 03:45:09.403 060 18173.67 75.61 52677.98 88888.00 2007-03-01 03:45:09.903 060 18173.56 75.65 52677.89 88888.00 2007-03-01 03:45:10.403 060 18173.50 75.61 52677.95 88888.00 2007-03-01 03:45:10.903 060 18173.58 75.54 52678.03 88888.00 2007-03-01 03:45:11.403 060 18173.74 75.45 52678.03 88888.00 2007-03-01 03:45:11.903 060 18173.60 75.44 52678.03 88888.00 2007-03-01 03:45:12.403 060 18173.60 75.45 52678.02 88888.00 2007-03-01 03:45:12.903 060 18173.59 75.33 52678.10 88888.00 2007-03-01 03:45:13.403 060 18173.56 75.36 52678.07 88888.00 2007-03-01 03:45:13.903 060 18173.62 75.42 52678.02 88888.00 2007-03-01 03:45:14.403 060 18173.68 75.35 52678.03 88888.00 2007-03-01 03:45:14.903 060 18173.70 75.35 52678.04 88888.00 2007-03-01 03:45:15.403 060 18173.71 75.34 52678.02 88888.00 2007-03-01 03:45:15.903 060 18173.69 75.36 52678.07 88888.00 2007-03-01 03:45:16.403 060 18173.69 75.40 52678.27 88888.00 2007-03-01 03:45:16.903 060 18173.68 75.35 52678.17 88888.00 2007-03-01 03:45:17.403 060 18173.53 75.23 52678.08 88888.00 2007-03-01 03:45:17.903 060 18173.54 75.13 52678.20 88888.00 2007-03-01 03:45:18.403 060 18173.50 75.14 52678.16 88888.00 2007-03-01 03:45:18.903 060 18173.42 75.18 52678.06 88888.00 2007-03-01 03:45:19.403 060 18173.40 75.15 52678.03 88888.00 2007-03-01 03:45:19.903 060 18173.42 75.16 52678.27 88888.00 2007-03-01 03:45:20.403 060 18173.51 75.16 52678.13 88888.00 2007-03-01 03:45:20.903 060 18173.42 75.10 52678.05 88888.00 2007-03-01 03:45:21.403 060 18173.35 75.12 52678.01 88888.00 2007-03-01 03:45:21.903 060 18173.31 75.11 52678.03 88888.00 2007-03-01 03:45:22.403 060 18173.48 75.22 52678.05 88888.00 2007-03-01 03:45:22.903 060 18173.58 75.22 52678.05 88888.00 2007-03-01 03:45:23.403 060 18173.65 75.21 52678.07 88888.00 2007-03-01 03:45:23.903 060 18173.59 75.21 52677.95 88888.00 2007-03-01 03:45:24.403 060 18173.46 75.20 52677.87 88888.00 2007-03-01 03:45:24.903 060 18173.46 75.14 52677.95 88888.00 2007-03-01 03:45:25.403 060 18173.54 75.10 52677.94 88888.00 2007-03-01 03:45:25.903 060 18173.56 75.12 52677.91 88888.00 2007-03-01 03:45:26.403 060 18173.38 75.12 52677.91 88888.00 2007-03-01 03:45:26.903 060 18173.25 75.09 52678.00 88888.00 2007-03-01 03:45:27.403 060 18173.38 75.00 52678.11 88888.00 2007-03-01 03:45:27.903 060 18173.52 75.07 52678.07 88888.00 2007-03-01 03:45:28.403 060 18173.48 75.14 52677.98 88888.00 2007-03-01 03:45:28.903 060 18173.41 75.09 52677.94 88888.00 2007-03-01 03:45:29.403 060 18173.35 75.12 52677.98 88888.00 2007-03-01 03:45:29.903 060 18173.24 75.15 52678.05 88888.00 2007-03-01 03:45:30.403 060 18173.43 75.12 52677.93 88888.00 2007-03-01 03:45:30.903 060 18173.43 75.16 52677.96 88888.00 2007-03-01 03:45:31.403 060 18173.43 75.16 52677.89 88888.00 2007-03-01 03:45:31.903 060 18173.14 75.06 52678.05 88888.00 2007-03-01 03:45:32.403 060 18173.26 75.07 52677.96 88888.00 2007-03-01 03:45:32.903 060 18173.36 75.11 52678.04 88888.00 2007-03-01 03:45:33.403 060 18173.26 75.06 52678.02 88888.00 2007-03-01 03:45:33.903 060 18173.30 75.07 52678.01 88888.00 2007-03-01 03:45:34.403 060 18173.09 75.05 52678.13 88888.00 2007-03-01 03:45:34.903 060 18173.23 75.03 52678.07 88888.00 2007-03-01 03:45:35.403 060 18173.29 75.07 52677.96 88888.00 2007-03-01 03:45:35.903 060 18173.27 75.11 52678.01 88888.00 2007-03-01 03:45:36.403 060 18173.10 75.07 52678.03 88888.00 2007-03-01 03:45:36.903 060 18173.14 75.08 52678.00 88888.00 2007-03-01 03:45:37.403 060 18173.20 75.08 52678.28 88888.00 2007-03-01 03:45:37.903 060 18173.26 75.04 52678.33 88888.00 2007-03-01 03:45:38.403 060 18173.27 75.06 52678.15 88888.00 2007-03-01 03:45:38.903 060 18173.09 75.04 52678.01 88888.00 2007-03-01 03:45:39.403 060 18173.16 74.97 52678.11 88888.00 2007-03-01 03:45:39.903 060 18173.23 75.03 52678.17 88888.00 2007-03-01 03:45:40.403 060 18173.15 75.07 52678.15 88888.00 2007-03-01 03:45:40.903 060 18173.07 75.08 52678.12 88888.00 2007-03-01 03:45:41.403 060 18173.06 75.12 52678.04 88888.00 2007-03-01 03:45:41.903 060 18173.08 75.12 52678.10 88888.00 2007-03-01 03:45:42.403 060 18173.06 75.08 52678.13 88888.00 2007-03-01 03:45:42.903 060 18173.06 75.09 52678.18 88888.00 2007-03-01 03:45:43.403 060 18173.07 74.98 52678.22 88888.00 2007-03-01 03:45:43.903 060 18173.02 75.07 52678.13 88888.00 2007-03-01 03:45:44.403 060 18172.98 75.07 52678.06 88888.00 2007-03-01 03:45:44.903 060 18172.92 75.01 52678.06 88888.00 2007-03-01 03:45:45.403 060 18172.81 75.06 52678.10 88888.00 2007-03-01 03:45:45.903 060 18172.89 75.06 52678.07 88888.00 2007-03-01 03:45:46.403 060 18172.88 75.13 52678.03 88888.00 2007-03-01 03:45:46.903 060 18172.85 75.20 52677.99 88888.00 2007-03-01 03:45:47.403 060 18172.84 75.24 52677.92 88888.00 2007-03-01 03:45:47.903 060 18172.81 75.28 52677.94 88888.00 2007-03-01 03:45:48.403 060 18172.89 75.22 52677.99 88888.00 2007-03-01 03:45:48.903 060 18172.83 75.18 52678.10 88888.00 2007-03-01 03:45:49.403 060 18172.84 75.20 52678.06 88888.00 2007-03-01 03:45:49.903 060 18172.94 75.28 52678.05 88888.00 2007-03-01 03:45:50.403 060 18173.01 75.30 52678.07 88888.00 2007-03-01 03:45:50.903 060 18172.99 75.31 52678.02 88888.00 2007-03-01 03:45:51.403 060 18172.87 75.23 52677.99 88888.00 2007-03-01 03:45:51.903 060 18172.92 75.37 52678.06 88888.00 2007-03-01 03:45:52.403 060 18172.98 75.38 52678.02 88888.00 2007-03-01 03:45:52.903 060 18173.04 75.35 52678.02 88888.00 2007-03-01 03:45:53.403 060 18173.01 75.38 52678.07 88888.00 2007-03-01 03:45:53.903 060 18172.95 75.39 52678.01 88888.00 2007-03-01 03:45:54.403 060 18173.05 75.38 52678.02 88888.00 2007-03-01 03:45:54.903 060 18173.17 75.46 52678.04 88888.00 2007-03-01 03:45:55.403 060 18173.16 75.47 52677.95 88888.00 2007-03-01 03:45:55.903 060 18173.06 75.59 52677.94 88888.00 2007-03-01 03:45:56.403 060 18173.08 75.56 52677.89 88888.00 2007-03-01 03:45:56.903 060 18173.17 75.45 52677.89 88888.00 2007-03-01 03:45:57.403 060 18173.17 75.40 52677.95 88888.00 2007-03-01 03:45:57.903 060 18173.21 75.38 52677.96 88888.00 2007-03-01 03:45:58.403 060 18173.28 75.42 52677.98 88888.00 2007-03-01 03:45:58.903 060 18173.24 75.46 52677.94 88888.00 2007-03-01 03:45:59.403 060 18173.27 75.38 52677.87 88888.00 2007-03-01 03:45:59.903 060 18173.41 75.40 52677.67 88888.00 2007-03-01 03:46:00.403 060 18173.24 75.41 52677.75 88888.00 2007-03-01 03:46:00.903 060 18173.24 75.43 52677.82 88888.00 2007-03-01 03:46:01.403 060 18173.20 75.44 52677.77 88888.00 2007-03-01 03:46:01.903 060 18173.23 75.45 52677.72 88888.00 2007-03-01 03:46:02.403 060 18173.13 75.44 52677.73 88888.00 2007-03-01 03:46:02.903 060 18173.14 75.48 52677.83 88888.00 2007-03-01 03:46:03.403 060 18173.27 75.53 52677.78 88888.00 2007-03-01 03:46:03.903 060 18173.29 75.49 52677.82 88888.00 2007-03-01 03:46:04.403 060 18173.21 75.52 52677.92 88888.00 2007-03-01 03:46:04.903 060 18173.13 75.48 52677.93 88888.00 2007-03-01 03:46:05.403 060 18173.17 75.40 52677.82 88888.00 2007-03-01 03:46:05.903 060 18173.28 75.41 52677.69 88888.00 2007-03-01 03:46:06.403 060 18173.37 75.34 52677.75 88888.00 2007-03-01 03:46:06.903 060 18173.27 75.32 52677.70 88888.00 2007-03-01 03:46:07.403 060 18173.16 75.34 52677.66 88888.00 2007-03-01 03:46:07.903 060 18173.05 75.36 52677.70 88888.00 2007-03-01 03:46:08.403 060 18173.04 75.33 52677.73 88888.00 2007-03-01 03:46:08.903 060 18173.02 75.33 52677.71 88888.00 2007-03-01 03:46:09.403 060 18173.13 75.42 52677.76 88888.00 2007-03-01 03:46:09.903 060 18173.20 75.41 52677.79 88888.00 2007-03-01 03:46:10.403 060 18173.17 75.36 52677.65 88888.00 2007-03-01 03:46:10.903 060 18173.20 75.32 52677.70 88888.00 2007-03-01 03:46:11.403 060 18173.21 75.36 52677.80 88888.00 2007-03-01 03:46:11.903 060 18173.29 75.40 52677.75 88888.00 2007-03-01 03:46:12.403 060 18173.31 75.43 52677.54 88888.00 2007-03-01 03:46:12.903 060 18173.36 75.33 52677.55 88888.00 2007-03-01 03:46:13.403 060 18173.42 75.31 52677.60 88888.00 2007-03-01 03:46:13.903 060 18173.48 75.28 52677.50 88888.00 2007-03-01 03:46:14.403 060 18173.48 75.26 52677.42 88888.00 2007-03-01 03:46:14.903 060 18173.51 75.29 52677.40 88888.00 2007-03-01 03:46:15.403 060 18173.41 75.35 52677.40 88888.00 2007-03-01 03:46:15.903 060 18173.37 75.30 52677.46 88888.00 2007-03-01 03:46:16.403 060 18173.32 75.30 52677.44 88888.00 2007-03-01 03:46:16.903 060 18173.35 75.26 52677.43 88888.00 2007-03-01 03:46:17.403 060 18173.37 75.31 52677.45 88888.00 2007-03-01 03:46:17.903 060 18173.42 75.30 52677.40 88888.00 2007-03-01 03:46:18.403 060 18173.31 75.21 52677.33 88888.00 2007-03-01 03:46:18.903 060 18173.29 75.14 52677.41 88888.00 2007-03-01 03:46:19.403 060 18173.28 75.13 52677.50 88888.00 2007-03-01 03:46:19.903 060 18173.21 75.16 52677.40 88888.00 2007-03-01 03:46:20.403 060 18173.24 75.15 52677.27 88888.00 2007-03-01 03:46:20.903 060 18173.28 75.20 52677.25 88888.00 2007-03-01 03:46:21.403 060 18173.26 75.22 52677.30 88888.00 2007-03-01 03:46:21.903 060 18173.29 75.21 52677.34 88888.00 2007-03-01 03:46:22.403 060 18173.30 75.22 52677.46 88888.00 2007-03-01 03:46:22.903 060 18173.38 75.16 52677.48 88888.00 2007-03-01 03:46:23.403 060 18173.37 75.05 52677.45 88888.00 2007-03-01 03:46:23.903 060 18173.43 75.09 52677.38 88888.00 2007-03-01 03:46:24.403 060 18173.39 75.08 52677.47 88888.00 2007-03-01 03:46:24.903 060 18173.30 75.01 52677.45 88888.00 2007-03-01 03:46:25.403 060 18173.25 74.94 52677.54 88888.00 2007-03-01 03:46:25.903 060 18173.21 74.91 52677.46 88888.00 2007-03-01 03:46:26.403 060 18173.16 74.95 52677.22 88888.00 2007-03-01 03:46:26.903 060 18173.14 74.91 52677.25 88888.00 2007-03-01 03:46:27.403 060 18173.19 74.96 52677.22 88888.00 2007-03-01 03:46:27.903 060 18173.23 74.98 52677.23 88888.00 2007-03-01 03:46:28.403 060 18173.30 74.95 52677.31 88888.00 2007-03-01 03:46:28.903 060 18173.34 74.95 52677.35 88888.00 2007-03-01 03:46:29.403 060 18173.26 74.97 52677.41 88888.00 2007-03-01 03:46:29.903 060 18173.23 75.11 52677.34 88888.00 2007-03-01 03:46:30.403 060 18173.28 75.12 52677.40 88888.00 2007-03-01 03:46:30.903 060 18173.30 75.06 52677.43 88888.00 2007-03-01 03:46:31.403 060 18173.30 75.02 52677.47 88888.00 2007-03-01 03:46:31.903 060 18173.30 74.95 52677.52 88888.00 2007-03-01 03:46:32.403 060 18173.28 74.87 52677.38 88888.00 2007-03-01 03:46:32.903 060 18173.31 74.92 52677.36 88888.00 2007-03-01 03:46:33.403 060 18173.24 74.94 52677.42 88888.00 2007-03-01 03:46:33.903 060 18173.35 74.90 52677.41 88888.00 2007-03-01 03:46:34.403 060 18173.42 74.98 52677.38 88888.00 2007-03-01 03:46:34.903 060 18173.35 75.03 52677.25 88888.00 2007-03-01 03:46:35.403 060 18173.31 74.98 52677.27 88888.00 2007-03-01 03:46:35.903 060 18173.17 74.97 52677.36 88888.00 2007-03-01 03:46:36.403 060 18173.07 74.94 52677.44 88888.00 2007-03-01 03:46:36.903 060 18173.08 74.85 52677.49 88888.00 2007-03-01 03:46:37.403 060 18173.18 74.85 52677.37 88888.00 2007-03-01 03:46:37.903 060 18173.18 74.89 52677.55 88888.00 2007-03-01 03:46:38.403 060 18173.18 74.77 52677.71 88888.00 2007-03-01 03:46:38.903 060 18173.19 74.70 52677.64 88888.00 2007-03-01 03:46:39.403 060 18173.16 74.80 52677.58 88888.00 2007-03-01 03:46:39.903 060 18172.88 74.84 52677.58 88888.00 2007-03-01 03:46:40.403 060 18173.01 74.86 52677.56 88888.00 2007-03-01 03:46:40.903 060 18172.96 74.81 52677.53 88888.00 2007-03-01 03:46:41.403 060 18172.92 74.81 52677.48 88888.00 2007-03-01 03:46:41.903 060 18172.94 74.77 52677.46 88888.00 2007-03-01 03:46:42.403 060 18172.98 74.77 52677.49 88888.00 2007-03-01 03:46:42.903 060 18172.97 74.82 52677.59 88888.00 2007-03-01 03:46:43.403 060 18172.93 74.82 52677.61 88888.00 2007-03-01 03:46:43.903 060 18173.01 74.77 52677.56 88888.00 2007-03-01 03:46:44.403 060 18172.96 74.74 52677.49 88888.00 2007-03-01 03:46:44.903 060 18172.78 74.72 52677.44 88888.00 2007-03-01 03:46:45.403 060 18172.81 74.73 52677.48 88888.00 2007-03-01 03:46:45.903 060 18172.83 74.82 52677.54 88888.00 2007-03-01 03:46:46.403 060 18172.82 74.87 52677.60 88888.00 2007-03-01 03:46:46.903 060 18172.83 74.77 52677.52 88888.00 2007-03-01 03:46:47.403 060 18172.78 74.72 52677.40 88888.00 2007-03-01 03:46:47.903 060 18172.74 74.61 52677.38 88888.00 2007-03-01 03:46:48.403 060 18172.77 74.67 52677.44 88888.00 2007-03-01 03:46:48.903 060 18172.88 74.66 52677.42 88888.00 2007-03-01 03:46:49.403 060 18172.83 74.65 52677.50 88888.00 2007-03-01 03:46:49.903 060 18172.74 74.63 52677.44 88888.00 2007-03-01 03:46:50.403 060 18172.65 74.71 52677.43 88888.00 2007-03-01 03:46:50.903 060 18172.66 74.66 52677.37 88888.00 2007-03-01 03:46:51.403 060 18172.69 74.69 52677.40 88888.00 2007-03-01 03:46:51.903 060 18172.84 74.68 52677.43 88888.00 2007-03-01 03:46:52.403 060 18173.02 74.76 52677.35 88888.00 2007-03-01 03:46:52.903 060 18172.87 74.78 52677.31 88888.00 2007-03-01 03:46:53.403 060 18172.80 74.77 52677.24 88888.00 2007-03-01 03:46:53.903 060 18172.74 74.75 52677.31 88888.00 2007-03-01 03:46:54.403 060 18172.69 74.71 52677.34 88888.00 2007-03-01 03:46:54.903 060 18172.78 74.70 52677.38 88888.00 2007-03-01 03:46:55.403 060 18172.80 74.73 52677.35 88888.00 2007-03-01 03:46:55.903 060 18172.69 74.71 52677.31 88888.00 2007-03-01 03:46:56.403 060 18172.70 74.73 52677.29 88888.00 2007-03-01 03:46:56.903 060 18172.64 74.79 52677.34 88888.00 2007-03-01 03:46:57.403 060 18172.64 74.78 52677.33 88888.00 2007-03-01 03:46:57.903 060 18172.63 74.88 52677.32 88888.00 2007-03-01 03:46:58.403 060 18172.73 74.94 52677.32 88888.00 2007-03-01 03:46:58.903 060 18172.70 74.88 52677.34 88888.00 2007-03-01 03:46:59.403 060 18172.53 74.92 52677.25 88888.00 2007-03-01 03:46:59.903 060 18172.34 74.96 52677.20 88888.00 2007-03-01 03:47:00.403 060 18172.33 74.90 52677.19 88888.00 2007-03-01 03:47:00.903 060 18172.34 74.89 52677.21 88888.00 2007-03-01 03:47:01.403 060 18172.49 74.87 52677.27 88888.00 2007-03-01 03:47:01.903 060 18172.45 74.85 52677.25 88888.00 2007-03-01 03:47:02.403 060 18172.52 74.77 52677.25 88888.00 2007-03-01 03:47:02.903 060 18172.50 74.80 52677.18 88888.00 2007-03-01 03:47:03.403 060 18172.45 74.84 52677.22 88888.00 2007-03-01 03:47:03.903 060 18172.43 74.90 52677.29 88888.00 2007-03-01 03:47:04.403 060 18172.58 74.98 52677.31 88888.00 2007-03-01 03:47:04.903 060 18172.54 74.89 52677.34 88888.00 2007-03-01 03:47:05.403 060 18172.51 74.78 52677.33 88888.00 2007-03-01 03:47:05.903 060 18172.52 74.78 52677.29 88888.00 2007-03-01 03:47:06.403 060 18172.41 74.77 52677.24 88888.00 2007-03-01 03:47:06.903 060 18172.49 74.74 52677.26 88888.00 2007-03-01 03:47:07.403 060 18172.43 74.75 52677.35 88888.00 2007-03-01 03:47:07.903 060 18172.44 74.76 52677.36 88888.00 2007-03-01 03:47:08.403 060 18172.38 74.76 52677.41 88888.00 2007-03-01 03:47:08.903 060 18172.28 74.76 52677.42 88888.00 2007-03-01 03:47:09.403 060 18172.22 74.67 52677.32 88888.00 2007-03-01 03:47:09.903 060 18172.18 74.73 52677.26 88888.00 2007-03-01 03:47:10.403 060 18172.15 74.74 52677.19 88888.00 2007-03-01 03:47:10.903 060 18172.29 74.73 52677.21 88888.00 2007-03-01 03:47:11.403 060 18172.34 74.71 52677.19 88888.00 2007-03-01 03:47:11.903 060 18172.33 74.70 52677.07 88888.00 2007-03-01 03:47:12.403 060 18172.40 74.67 52676.99 88888.00 2007-03-01 03:47:12.903 060 18172.33 74.70 52676.98 88888.00 2007-03-01 03:47:13.403 060 18172.19 74.75 52676.96 88888.00 2007-03-01 03:47:13.903 060 18172.29 74.66 52676.96 88888.00 2007-03-01 03:47:14.403 060 18172.29 74.59 52677.00 88888.00 2007-03-01 03:47:14.903 060 18172.27 74.67 52677.12 88888.00 2007-03-01 03:47:15.403 060 18172.22 74.68 52677.25 88888.00 2007-03-01 03:47:15.903 060 18172.23 74.65 52677.14 88888.00 2007-03-01 03:47:16.403 060 18172.22 74.56 52677.08 88888.00 2007-03-01 03:47:16.903 060 18172.33 74.55 52677.17 88888.00 2007-03-01 03:47:17.403 060 18172.33 74.62 52677.18 88888.00 2007-03-01 03:47:17.903 060 18172.29 74.65 52677.08 88888.00 2007-03-01 03:47:18.403 060 18172.31 74.63 52677.08 88888.00 2007-03-01 03:47:18.903 060 18172.29 74.65 52677.12 88888.00 2007-03-01 03:47:19.403 060 18172.23 74.62 52677.18 88888.00 2007-03-01 03:47:19.903 060 18172.32 74.68 52677.23 88888.00 2007-03-01 03:47:20.403 060 18172.32 74.73 52677.29 88888.00 2007-03-01 03:47:20.903 060 18172.30 74.73 52677.27 88888.00 2007-03-01 03:47:21.403 060 18172.27 74.76 52677.17 88888.00 2007-03-01 03:47:21.903 060 18172.28 74.77 52677.17 88888.00 2007-03-01 03:47:22.403 060 18172.21 74.74 52677.18 88888.00 2007-03-01 03:47:22.903 060 18172.18 74.76 52677.07 88888.00 2007-03-01 03:47:23.403 060 18172.22 74.77 52677.10 88888.00 2007-03-01 03:47:23.903 060 18172.20 74.84 52677.15 88888.00 2007-03-01 03:47:24.403 060 18172.30 74.78 52677.08 88888.00 2007-03-01 03:47:24.903 060 18172.26 74.65 52676.97 88888.00 2007-03-01 03:47:25.403 060 18172.19 74.66 52676.95 88888.00 2007-03-01 03:47:25.903 060 18172.25 74.68 52676.94 88888.00 2007-03-01 03:47:26.403 060 18172.29 74.64 52676.95 88888.00 2007-03-01 03:47:26.903 060 18172.27 74.59 52677.03 88888.00 2007-03-01 03:47:27.403 060 18172.13 74.66 52677.21 88888.00 2007-03-01 03:47:27.903 060 18172.20 74.63 52677.32 88888.00 2007-03-01 03:47:28.403 060 18172.27 74.62 52677.33 88888.00 2007-03-01 03:47:28.903 060 18172.19 74.65 52677.23 88888.00 2007-03-01 03:47:29.403 060 18172.20 74.68 52677.24 88888.00 2007-03-01 03:47:29.903 060 18172.19 74.65 52677.24 88888.00 2007-03-01 03:47:30.403 060 18172.25 74.65 52677.26 88888.00 2007-03-01 03:47:30.903 060 18172.29 74.65 52677.34 88888.00 2007-03-01 03:47:31.403 060 18172.30 74.73 52677.43 88888.00 2007-03-01 03:47:31.903 060 18172.30 74.75 52677.36 88888.00 2007-03-01 03:47:32.403 060 18172.49 74.74 52677.29 88888.00 2007-03-01 03:47:32.903 060 18172.54 74.76 52677.22 88888.00 2007-03-01 03:47:33.403 060 18172.40 74.74 52677.18 88888.00 2007-03-01 03:47:33.903 060 18172.39 74.66 52677.21 88888.00 2007-03-01 03:47:34.403 060 18172.41 74.66 52677.12 88888.00 2007-03-01 03:47:34.903 060 18172.47 74.70 52677.03 88888.00 2007-03-01 03:47:35.403 060 18172.36 74.73 52676.99 88888.00 2007-03-01 03:47:35.903 060 18172.42 74.75 52676.97 88888.00 2007-03-01 03:47:36.400 060 18172.47 74.70 52676.96 88888.00 2007-03-01 03:47:36.900 060 18172.53 74.75 52676.91 88888.00 2007-03-01 03:47:37.400 060 18172.52 74.73 52676.89 88888.00 2007-03-01 03:47:37.900 060 18172.47 74.67 52676.92 88888.00 2007-03-01 03:47:38.400 060 18172.45 74.75 52676.96 88888.00 2007-03-01 03:47:38.900 060 18172.44 74.71 52676.98 88888.00 2007-03-01 03:47:39.400 060 18172.47 74.65 52676.94 88888.00 2007-03-01 03:47:39.900 060 18172.42 74.66 52676.84 88888.00 2007-03-01 03:47:40.400 060 18172.29 74.69 52676.86 88888.00 2007-03-01 03:47:40.900 060 18172.28 74.73 52676.95 88888.00 2007-03-01 03:47:41.400 060 18172.31 74.74 52677.09 88888.00 2007-03-01 03:47:41.900 060 18172.32 74.59 52677.15 88888.00 2007-03-01 03:47:42.400 060 18172.32 74.57 52677.13 88888.00 2007-03-01 03:47:42.900 060 18172.43 74.66 52677.01 88888.00 2007-03-01 03:47:43.400 060 18172.41 74.62 52676.88 88888.00 2007-03-01 03:47:43.900 060 18172.29 74.55 52676.98 88888.00 2007-03-01 03:47:44.400 060 18172.13 74.62 52677.03 88888.00 2007-03-01 03:47:44.900 060 18172.16 74.71 52677.13 88888.00 2007-03-01 03:47:45.400 060 18172.16 74.70 52677.12 88888.00 2007-03-01 03:47:45.900 060 18172.32 74.71 52677.13 88888.00 2007-03-01 03:47:46.400 060 18172.25 74.69 52677.15 88888.00 2007-03-01 03:47:46.900 060 18172.09 74.66 52677.08 88888.00 2007-03-01 03:47:47.400 060 18172.13 74.64 52677.12 88888.00 2007-03-01 03:47:47.900 060 18172.12 74.65 52677.19 88888.00 2007-03-01 03:47:48.400 060 18172.10 74.59 52677.15 88888.00 2007-03-01 03:47:48.900 060 18172.06 74.58 52677.09 88888.00 2007-03-01 03:47:49.400 060 18172.17 74.61 52677.03 88888.00 2007-03-01 03:47:49.900 060 18172.19 74.58 52677.02 88888.00 2007-03-01 03:47:50.400 060 18172.19 74.63 52676.97 88888.00 2007-03-01 03:47:50.900 060 18172.23 74.59 52676.95 88888.00 2007-03-01 03:47:51.400 060 18172.13 74.53 52677.09 88888.00 2007-03-01 03:47:51.900 060 18172.13 74.49 52677.14 88888.00 2007-03-01 03:47:52.400 060 18172.13 74.50 52677.19 88888.00 2007-03-01 03:47:52.900 060 18172.10 74.54 52677.23 88888.00 2007-03-01 03:47:53.400 060 18172.16 74.54 52677.23 88888.00 2007-03-01 03:47:53.900 060 18172.20 74.57 52677.22 88888.00 2007-03-01 03:47:54.400 060 18172.01 74.56 52677.19 88888.00 2007-03-01 03:47:54.900 060 18172.11 74.68 52677.18 88888.00 2007-03-01 03:47:55.400 060 18172.05 74.67 52677.17 88888.00 2007-03-01 03:47:55.900 060 18172.06 74.61 52677.17 88888.00 2007-03-01 03:47:56.400 060 18171.99 74.58 52677.17 88888.00 2007-03-01 03:47:56.900 060 18172.11 74.58 52677.12 88888.00 2007-03-01 03:47:57.400 060 18172.17 74.62 52677.02 88888.00 2007-03-01 03:47:57.900 060 18172.11 74.63 52677.00 88888.00 2007-03-01 03:47:58.400 060 18172.07 74.58 52677.08 88888.00 2007-03-01 03:47:58.900 060 18172.09 74.55 52677.10 88888.00 2007-03-01 03:47:59.400 060 18172.06 74.51 52677.10 88888.00 2007-03-01 03:47:59.900 060 18172.04 74.49 52677.12 88888.00 2007-03-01 03:48:00.400 060 18172.10 74.51 52677.20 88888.00 2007-03-01 03:48:00.900 060 18172.15 74.29 52677.13 88888.00 2007-03-01 03:48:01.400 060 18172.12 74.31 52677.10 88888.00 2007-03-01 03:48:01.900 060 18172.13 74.53 52677.21 88888.00 2007-03-01 03:48:02.400 060 18172.08 74.63 52677.23 88888.00 2007-03-01 03:48:02.900 060 18172.10 74.66 52677.14 88888.00 2007-03-01 03:48:03.400 060 18172.16 74.56 52677.17 88888.00 2007-03-01 03:48:03.900 060 18172.04 74.47 52677.15 88888.00 2007-03-01 03:48:04.400 060 18171.93 74.47 52677.13 88888.00 2007-03-01 03:48:04.900 060 18171.88 74.47 52677.21 88888.00 2007-03-01 03:48:05.400 060 18171.87 74.50 52677.14 88888.00 2007-03-01 03:48:05.900 060 18171.96 74.48 52677.17 88888.00 2007-03-01 03:48:06.400 060 18171.93 74.41 52677.24 88888.00 2007-03-01 03:48:06.900 060 18171.97 74.44 52677.26 88888.00 2007-03-01 03:48:07.400 060 18171.93 74.45 52677.26 88888.00 2007-03-01 03:48:07.900 060 18171.85 74.53 52677.26 88888.00 2007-03-01 03:48:08.400 060 18171.95 74.62 52677.32 88888.00 2007-03-01 03:48:08.900 060 18172.00 74.59 52677.22 88888.00 2007-03-01 03:48:09.400 060 18171.89 74.63 52677.19 88888.00 2007-03-01 03:48:09.900 060 18171.85 74.62 52677.11 88888.00 2007-03-01 03:48:10.400 060 18171.88 74.54 52677.00 88888.00 2007-03-01 03:48:10.900 060 18171.91 74.56 52677.07 88888.00 2007-03-01 03:48:11.400 060 18171.95 74.53 52677.08 88888.00 2007-03-01 03:48:11.900 060 18171.97 74.48 52677.00 88888.00 2007-03-01 03:48:12.400 060 18172.00 74.42 52676.94 88888.00 2007-03-01 03:48:12.900 060 18172.00 74.49 52677.06 88888.00 2007-03-01 03:48:13.400 060 18172.01 74.49 52677.17 88888.00 2007-03-01 03:48:13.900 060 18172.04 74.43 52677.20 88888.00 2007-03-01 03:48:14.400 060 18171.94 74.49 52677.15 88888.00 2007-03-01 03:48:14.900 060 18171.87 74.49 52677.19 88888.00 2007-03-01 03:48:15.400 060 18171.91 74.48 52677.14 88888.00 2007-03-01 03:48:15.900 060 18171.82 74.54 52677.00 88888.00 2007-03-01 03:48:16.400 060 18171.89 74.58 52676.91 88888.00 2007-03-01 03:48:16.900 060 18171.84 74.59 52676.90 88888.00 2007-03-01 03:48:17.400 060 18171.78 74.63 52676.89 88888.00 2007-03-01 03:48:17.900 060 18171.85 74.62 52676.90 88888.00 2007-03-01 03:48:18.400 060 18171.94 74.54 52676.89 88888.00 2007-03-01 03:48:18.900 060 18171.90 74.52 52676.91 88888.00 2007-03-01 03:48:19.400 060 18171.76 74.47 52676.89 88888.00 2007-03-01 03:48:19.900 060 18171.65 74.42 52676.96 88888.00 2007-03-01 03:48:20.400 060 18171.72 74.45 52677.10 88888.00 2007-03-01 03:48:20.900 060 18171.87 74.49 52677.06 88888.00 2007-03-01 03:48:21.400 060 18171.96 74.54 52676.97 88888.00 2007-03-01 03:48:21.900 060 18171.80 74.56 52677.03 88888.00 2007-03-01 03:48:22.400 060 18171.85 74.54 52677.08 88888.00 2007-03-01 03:48:22.900 060 18171.83 74.50 52676.98 88888.00 2007-03-01 03:48:23.400 060 18171.78 74.41 52676.92 88888.00 2007-03-01 03:48:23.900 060 18171.91 74.39 52676.95 88888.00 2007-03-01 03:48:24.400 060 18172.01 74.53 52677.01 88888.00 2007-03-01 03:48:24.900 060 18172.09 74.64 52677.06 88888.00 2007-03-01 03:48:25.400 060 18172.09 74.73 52677.13 88888.00 2007-03-01 03:48:25.900 060 18171.97 74.64 52677.15 88888.00 2007-03-01 03:48:26.400 060 18171.89 74.59 52677.17 88888.00 2007-03-01 03:48:26.900 060 18171.84 74.65 52677.06 88888.00 2007-03-01 03:48:27.400 060 18171.82 74.69 52677.08 88888.00 2007-03-01 03:48:27.900 060 18171.80 74.66 52677.20 88888.00 2007-03-01 03:48:28.400 060 18171.73 74.72 52677.22 88888.00 2007-03-01 03:48:28.900 060 18171.76 74.65 52677.21 88888.00 2007-03-01 03:48:29.400 060 18171.77 74.59 52677.14 88888.00 2007-03-01 03:48:29.900 060 18171.86 74.59 52677.14 88888.00 2007-03-01 03:48:30.400 060 18171.88 74.57 52677.14 88888.00 2007-03-01 03:48:30.900 060 18171.86 74.54 52677.20 88888.00 2007-03-01 03:48:31.400 060 18171.94 74.56 52677.17 88888.00 2007-03-01 03:48:31.900 060 18171.83 74.54 52677.06 88888.00 2007-03-01 03:48:32.400 060 18171.91 74.56 52677.09 88888.00 2007-03-01 03:48:32.900 060 18171.93 74.49 52677.21 88888.00 2007-03-01 03:48:33.400 060 18171.85 74.47 52677.25 88888.00 2007-03-01 03:48:33.900 060 18171.93 74.58 52677.24 88888.00 2007-03-01 03:48:34.400 060 18171.91 74.70 52677.25 88888.00 2007-03-01 03:48:34.900 060 18171.85 74.64 52677.27 88888.00 2007-03-01 03:48:35.400 060 18171.84 74.58 52677.19 88888.00 2007-03-01 03:48:35.900 060 18171.85 74.48 52677.13 88888.00 2007-03-01 03:48:36.400 060 18171.82 74.53 52677.04 88888.00 2007-03-01 03:48:36.900 060 18171.79 74.52 52677.04 88888.00 2007-03-01 03:48:37.400 060 18171.84 74.50 52677.18 88888.00 2007-03-01 03:48:37.900 060 18171.89 74.57 52677.17 88888.00 2007-03-01 03:48:38.400 060 18171.87 74.63 52677.12 88888.00 2007-03-01 03:48:38.900 060 18171.95 74.66 52677.09 88888.00 2007-03-01 03:48:39.400 060 18171.98 74.62 52677.13 88888.00 2007-03-01 03:48:39.900 060 18171.93 74.57 52677.22 88888.00 2007-03-01 03:48:40.400 060 18171.88 74.59 52677.33 88888.00 2007-03-01 03:48:40.900 060 18171.86 74.62 52677.35 88888.00 2007-03-01 03:48:41.400 060 18171.82 74.59 52677.42 88888.00 2007-03-01 03:48:41.900 060 18171.86 74.61 52677.38 88888.00 2007-03-01 03:48:42.400 060 18171.83 74.55 52677.35 88888.00 2007-03-01 03:48:42.900 060 18171.75 74.49 52677.31 88888.00 2007-03-01 03:48:43.400 060 18171.90 74.48 52677.33 88888.00 2007-03-01 03:48:43.900 060 18171.96 74.45 52677.34 88888.00 2007-03-01 03:48:44.400 060 18171.90 74.52 52677.30 88888.00 2007-03-01 03:48:44.900 060 18171.86 74.47 52677.25 88888.00 2007-03-01 03:48:45.400 060 18171.76 74.49 52677.26 88888.00 2007-03-01 03:48:45.900 060 18171.67 74.56 52677.29 88888.00 2007-03-01 03:48:46.400 060 18171.68 74.56 52677.36 88888.00 2007-03-01 03:48:46.900 060 18171.71 74.67 52677.37 88888.00 2007-03-01 03:48:47.400 060 18171.73 74.65 52677.36 88888.00 2007-03-01 03:48:47.900 060 18171.67 74.57 52677.35 88888.00 2007-03-01 03:48:48.400 060 18171.76 74.50 52677.38 88888.00 2007-03-01 03:48:48.900 060 18171.68 74.49 52677.43 88888.00 2007-03-01 03:48:49.400 060 18171.64 74.49 52677.44 88888.00 2007-03-01 03:48:49.900 060 18171.60 74.53 52677.38 88888.00 2007-03-01 03:48:50.400 060 18171.63 74.57 52677.35 88888.00 2007-03-01 03:48:50.900 060 18171.72 74.52 52677.32 88888.00 2007-03-01 03:48:51.400 060 18171.76 74.44 52677.31 88888.00 2007-03-01 03:48:51.900 060 18171.87 74.42 52677.40 88888.00 2007-03-01 03:48:52.400 060 18171.88 74.51 52677.58 88888.00 2007-03-01 03:48:52.900 060 18171.79 74.56 52677.64 88888.00 2007-03-01 03:48:53.400 060 18171.68 74.54 52677.61 88888.00 2007-03-01 03:48:53.900 060 18171.73 74.61 52677.47 88888.00 2007-03-01 03:48:54.400 060 18171.76 74.54 52677.33 88888.00 2007-03-01 03:48:54.900 060 18171.72 74.51 52677.31 88888.00 2007-03-01 03:48:55.400 060 18171.78 74.57 52677.37 88888.00 2007-03-01 03:48:55.900 060 18171.78 74.55 52677.36 88888.00 2007-03-01 03:48:56.400 060 18171.71 74.48 52677.40 88888.00 2007-03-01 03:48:56.900 060 18171.74 74.44 52677.36 88888.00 2007-03-01 03:48:57.400 060 18171.66 74.42 52677.27 88888.00 2007-03-01 03:48:57.900 060 18171.56 74.38 52677.15 88888.00 2007-03-01 03:48:58.400 060 18171.58 74.46 52677.17 88888.00 2007-03-01 03:48:58.900 060 18171.73 74.50 52677.14 88888.00 2007-03-01 03:48:59.400 060 18171.79 74.57 52677.13 88888.00 2007-03-01 03:48:59.900 060 18171.73 74.63 52677.14 88888.00 2007-03-01 03:49:00.400 060 18171.66 74.59 52677.18 88888.00 2007-03-01 03:49:00.900 060 18171.76 74.68 52677.22 88888.00 2007-03-01 03:49:01.400 060 18171.66 74.68 52677.24 88888.00 2007-03-01 03:49:01.900 060 18171.62 74.70 52677.25 88888.00 2007-03-01 03:49:02.400 060 18171.62 74.66 52677.26 88888.00 2007-03-01 03:49:02.900 060 18171.56 74.72 52677.18 88888.00 2007-03-01 03:49:03.400 060 18171.49 74.68 52677.23 88888.00 2007-03-01 03:49:03.900 060 18171.50 74.57 52677.30 88888.00 2007-03-01 03:49:04.400 060 18171.52 74.56 52677.24 88888.00 2007-03-01 03:49:04.900 060 18171.54 74.61 52677.24 88888.00 2007-03-01 03:49:05.400 060 18171.50 74.62 52677.29 88888.00 2007-03-01 03:49:05.900 060 18171.52 74.62 52677.31 88888.00 2007-03-01 03:49:06.400 060 18171.66 74.65 52677.31 88888.00 2007-03-01 03:49:06.900 060 18171.66 74.64 52677.29 88888.00 2007-03-01 03:49:07.400 060 18171.54 74.65 52677.30 88888.00 2007-03-01 03:49:07.900 060 18171.57 74.68 52677.27 88888.00 2007-03-01 03:49:08.400 060 18171.61 74.67 52677.30 88888.00 2007-03-01 03:49:08.900 060 18171.57 74.69 52677.35 88888.00 2007-03-01 03:49:09.400 060 18171.64 74.78 52677.36 88888.00 2007-03-01 03:49:09.900 060 18171.64 74.66 52677.33 88888.00 2007-03-01 03:49:10.400 060 18171.57 74.62 52677.32 88888.00 2007-03-01 03:49:10.900 060 18171.64 74.52 52677.26 88888.00 2007-03-01 03:49:11.400 060 18171.67 74.52 52677.30 88888.00 2007-03-01 03:49:11.900 060 18171.72 74.51 52677.14 88888.00 2007-03-01 03:49:12.400 060 18171.64 74.57 52677.21 88888.00 2007-03-01 03:49:12.900 060 18171.75 74.61 52677.27 88888.00 2007-03-01 03:49:13.400 060 18171.76 74.62 52677.36 88888.00 2007-03-01 03:49:13.900 060 18171.64 74.64 52677.41 88888.00 2007-03-01 03:49:14.400 060 18171.66 74.61 52677.40 88888.00 2007-03-01 03:49:14.900 060 18171.61 74.53 52677.31 88888.00 2007-03-01 03:49:15.400 060 18171.63 74.53 52677.45 88888.00 2007-03-01 03:49:15.900 060 18171.66 74.61 52677.48 88888.00 2007-03-01 03:49:16.400 060 18171.76 74.65 52677.40 88888.00 2007-03-01 03:49:16.900 060 18171.64 74.73 52677.23 88888.00 2007-03-01 03:49:17.400 060 18171.69 74.69 52677.24 88888.00 2007-03-01 03:49:17.900 060 18171.60 74.78 52677.36 88888.00 2007-03-01 03:49:18.400 060 18171.55 74.69 52677.44 88888.00 2007-03-01 03:49:18.900 060 18171.55 74.68 52677.46 88888.00 2007-03-01 03:49:19.400 060 18171.51 74.62 52677.43 88888.00 2007-03-01 03:49:19.900 060 18171.53 74.65 52677.36 88888.00 2007-03-01 03:49:20.400 060 18171.63 74.65 52677.35 88888.00 2007-03-01 03:49:20.900 060 18171.60 74.61 52677.44 88888.00 2007-03-01 03:49:21.400 060 18171.54 74.64 52677.40 88888.00 2007-03-01 03:49:21.900 060 18171.55 74.67 52677.31 88888.00 2007-03-01 03:49:22.400 060 18171.64 74.72 52677.40 88888.00 2007-03-01 03:49:22.900 060 18171.67 74.72 52677.37 88888.00 2007-03-01 03:49:23.400 060 18171.63 74.69 52677.33 88888.00 2007-03-01 03:49:23.900 060 18171.60 74.74 52677.33 88888.00 2007-03-01 03:49:24.400 060 18171.61 74.72 52677.27 88888.00 2007-03-01 03:49:24.900 060 18171.55 74.67 52677.31 88888.00 2007-03-01 03:49:25.400 060 18171.56 74.62 52677.27 88888.00 2007-03-01 03:49:25.900 060 18171.53 74.67 52677.21 88888.00 2007-03-01 03:49:26.400 060 18171.51 74.71 52677.27 88888.00 2007-03-01 03:49:26.900 060 18171.49 74.71 52677.26 88888.00 2007-03-01 03:49:27.400 060 18171.61 74.67 52677.25 88888.00 2007-03-01 03:49:27.900 060 18171.55 74.69 52677.32 88888.00 2007-03-01 03:49:28.400 060 18171.53 74.76 52677.44 88888.00 2007-03-01 03:49:28.900 060 18171.62 74.80 52677.46 88888.00 2007-03-01 03:49:29.400 060 18171.56 74.80 52677.46 88888.00 2007-03-01 03:49:29.900 060 18171.54 74.73 52677.52 88888.00 2007-03-01 03:49:30.400 060 18171.62 74.70 52677.48 88888.00 2007-03-01 03:49:30.900 060 18171.54 74.70 52677.36 88888.00 2007-03-01 03:49:31.400 060 18171.60 74.72 52677.26 88888.00 2007-03-01 03:49:31.900 060 18171.60 74.66 52677.33 88888.00 2007-03-01 03:49:32.400 060 18171.46 74.67 52677.32 88888.00 2007-03-01 03:49:32.900 060 18171.49 74.64 52677.46 88888.00 2007-03-01 03:49:33.400 060 18171.46 74.68 52677.40 88888.00 2007-03-01 03:49:33.900 060 18171.51 74.65 52677.38 88888.00 2007-03-01 03:49:34.400 060 18171.57 74.73 52677.43 88888.00 2007-03-01 03:49:34.900 060 18171.58 74.75 52677.54 88888.00 2007-03-01 03:49:35.400 060 18171.51 74.69 52677.49 88888.00 2007-03-01 03:49:35.900 060 18171.55 74.66 52677.48 88888.00 2007-03-01 03:49:36.400 060 18171.57 74.65 52677.46 88888.00 2007-03-01 03:49:36.900 060 18171.57 74.66 52677.44 88888.00 2007-03-01 03:49:37.400 060 18171.58 74.68 52677.43 88888.00 2007-03-01 03:49:37.900 060 18171.58 74.74 52677.36 88888.00 2007-03-01 03:49:38.400 060 18171.53 74.75 52677.40 88888.00 2007-03-01 03:49:38.900 060 18171.47 74.78 52677.40 88888.00 2007-03-01 03:49:39.400 060 18171.41 74.82 52677.36 88888.00 2007-03-01 03:49:39.900 060 18171.51 74.85 52677.37 88888.00 2007-03-01 03:49:40.400 060 18171.54 74.83 52677.26 88888.00 2007-03-01 03:49:40.900 060 18171.46 74.81 52677.27 88888.00 2007-03-01 03:49:41.400 060 18171.47 74.86 52677.29 88888.00 2007-03-01 03:49:41.900 060 18171.50 74.83 52677.20 88888.00 2007-03-01 03:49:42.400 060 18171.42 74.84 52677.13 88888.00 2007-03-01 03:49:42.900 060 18171.37 74.88 52677.18 88888.00 2007-03-01 03:49:43.400 060 18171.50 74.78 52677.21 88888.00 2007-03-01 03:49:43.900 060 18171.45 74.77 52677.37 88888.00 2007-03-01 03:49:44.400 060 18171.44 74.79 52677.45 88888.00 2007-03-01 03:49:44.900 060 18171.58 74.85 52677.50 88888.00 2007-03-01 03:49:45.400 060 18171.60 74.78 52677.41 88888.00 2007-03-01 03:49:45.900 060 18171.71 74.68 52677.32 88888.00 2007-03-01 03:49:46.400 060 18171.58 74.68 52677.33 88888.00 2007-03-01 03:49:46.900 060 18171.55 74.68 52677.42 88888.00 2007-03-01 03:49:47.400 060 18171.64 74.72 52677.48 88888.00 2007-03-01 03:49:47.900 060 18171.63 74.75 52677.48 88888.00 2007-03-01 03:49:48.400 060 18171.58 74.72 52677.42 88888.00 2007-03-01 03:49:48.900 060 18171.66 74.75 52677.20 88888.00 2007-03-01 03:49:49.400 060 18171.67 74.80 52677.09 88888.00 2007-03-01 03:49:49.900 060 18171.56 74.85 52677.09 88888.00 2007-03-01 03:49:50.400 060 18171.50 74.89 52677.08 88888.00 2007-03-01 03:49:50.900 060 18171.50 74.85 52677.18 88888.00 2007-03-01 03:49:51.400 060 18171.60 74.86 52677.15 88888.00 2007-03-01 03:49:51.900 060 18171.64 74.97 52677.17 88888.00 2007-03-01 03:49:52.400 060 18171.65 75.05 52677.17 88888.00 2007-03-01 03:49:52.900 060 18171.60 74.89 52677.13 88888.00 2007-03-01 03:49:53.400 060 18171.53 74.90 52677.27 88888.00 2007-03-01 03:49:53.900 060 18171.55 74.81 52677.38 88888.00 2007-03-01 03:49:54.400 060 18171.56 74.77 52677.38 88888.00 2007-03-01 03:49:54.900 060 18171.66 74.80 52677.37 88888.00 2007-03-01 03:49:55.400 060 18171.74 74.85 52677.44 88888.00 2007-03-01 03:49:55.900 060 18171.74 74.82 52677.40 88888.00 2007-03-01 03:49:56.400 060 18171.68 74.86 52677.38 88888.00 2007-03-01 03:49:56.900 060 18171.72 74.78 52677.35 88888.00 2007-03-01 03:49:57.400 060 18171.75 74.73 52677.38 88888.00 2007-03-01 03:49:57.900 060 18171.67 74.74 52677.35 88888.00 2007-03-01 03:49:58.400 060 18171.63 74.74 52677.12 88888.00 2007-03-01 03:49:58.900 060 18171.50 74.62 52677.17 88888.00 2007-03-01 03:49:59.400 060 18171.35 74.64 52677.22 88888.00 2007-03-01 03:49:59.900 060 18171.47 74.75 52677.32 88888.00 2007-03-01 03:50:00.400 060 18171.60 74.74 52677.27 88888.00 2007-03-01 03:50:00.900 060 18171.63 74.70 52677.31 88888.00 2007-03-01 03:50:01.400 060 18171.64 74.67 52677.37 88888.00 2007-03-01 03:50:01.900 060 18171.63 74.67 52677.44 88888.00 2007-03-01 03:50:02.400 060 18171.62 74.74 52677.34 88888.00 2007-03-01 03:50:02.900 060 18171.66 74.75 52677.22 88888.00 2007-03-01 03:50:03.400 060 18171.67 74.73 52677.24 88888.00 2007-03-01 03:50:03.900 060 18171.73 74.73 52677.21 88888.00 2007-03-01 03:50:04.400 060 18171.64 74.78 52677.20 88888.00 2007-03-01 03:50:04.900 060 18171.53 74.79 52677.24 88888.00 2007-03-01 03:50:05.400 060 18171.50 74.77 52677.32 88888.00 2007-03-01 03:50:05.900 060 18171.41 74.82 52677.38 88888.00 2007-03-01 03:50:06.400 060 18171.47 74.75 52677.31 88888.00 2007-03-01 03:50:06.900 060 18171.43 74.85 52677.24 88888.00 2007-03-01 03:50:07.400 060 18171.26 74.83 52677.20 88888.00 2007-03-01 03:50:07.900 060 18171.23 74.77 52677.22 88888.00 2007-03-01 03:50:08.400 060 18171.25 74.75 52677.19 88888.00 2007-03-01 03:50:08.900 060 18171.34 74.74 52677.15 88888.00 2007-03-01 03:50:09.400 060 18171.47 74.78 52677.15 88888.00 2007-03-01 03:50:09.900 060 18171.43 74.80 52677.13 88888.00 2007-03-01 03:50:10.400 060 18171.43 74.81 52677.15 88888.00 2007-03-01 03:50:10.900 060 18171.43 74.82 52677.13 88888.00 2007-03-01 03:50:11.400 060 18171.35 74.73 52677.06 88888.00 2007-03-01 03:50:11.900 060 18171.32 74.67 52677.04 88888.00 2007-03-01 03:50:12.400 060 18171.29 74.68 52676.96 88888.00 2007-03-01 03:50:12.900 060 18171.41 74.61 52677.00 88888.00 2007-03-01 03:50:13.400 060 18171.34 74.55 52677.06 88888.00 2007-03-01 03:50:13.900 060 18171.26 74.49 52677.00 88888.00 2007-03-01 03:50:14.400 060 18171.25 74.42 52677.06 88888.00 2007-03-01 03:50:14.900 060 18171.20 74.44 52677.11 88888.00 2007-03-01 03:50:15.400 060 18171.21 74.49 52677.09 88888.00 2007-03-01 03:50:15.900 060 18171.23 74.61 52677.12 88888.00 2007-03-01 03:50:16.400 060 18171.26 74.63 52677.10 88888.00 2007-03-01 03:50:16.900 060 18171.29 74.54 52677.13 88888.00 2007-03-01 03:50:17.400 060 18171.33 74.52 52677.13 88888.00 2007-03-01 03:50:17.900 060 18171.29 74.50 52677.03 88888.00 2007-03-01 03:50:18.400 060 18171.20 74.53 52677.00 88888.00 2007-03-01 03:50:18.900 060 18171.14 74.51 52676.98 88888.00 2007-03-01 03:50:19.400 060 18171.20 74.47 52676.98 88888.00 2007-03-01 03:50:19.900 060 18171.23 74.51 52676.96 88888.00 2007-03-01 03:50:20.400 060 18171.26 74.49 52676.99 88888.00 2007-03-01 03:50:20.900 060 18171.26 74.46 52677.03 88888.00 2007-03-01 03:50:21.400 060 18171.29 74.49 52677.00 88888.00 2007-03-01 03:50:21.900 060 18171.18 74.55 52677.02 88888.00 2007-03-01 03:50:22.400 060 18171.10 74.59 52677.08 88888.00 2007-03-01 03:50:22.900 060 18171.11 74.52 52677.13 88888.00 2007-03-01 03:50:23.400 060 18171.04 74.51 52677.06 88888.00 2007-03-01 03:50:23.900 060 18171.07 74.49 52677.07 88888.00 2007-03-01 03:50:24.400 060 18171.06 74.48 52677.15 88888.00 2007-03-01 03:50:24.900 060 18171.03 74.49 52677.19 88888.00 2007-03-01 03:50:25.400 060 18170.92 74.62 52677.24 88888.00 2007-03-01 03:50:25.900 060 18170.96 74.68 52677.27 88888.00 2007-03-01 03:50:26.400 060 18171.01 74.62 52677.21 88888.00 2007-03-01 03:50:26.900 060 18171.02 74.52 52677.18 88888.00 2007-03-01 03:50:27.400 060 18170.99 74.58 52677.11 88888.00 2007-03-01 03:50:27.900 060 18170.95 74.54 52676.96 88888.00 2007-03-01 03:50:28.400 060 18170.97 74.58 52676.95 88888.00 2007-03-01 03:50:28.900 060 18170.99 74.55 52676.98 88888.00 2007-03-01 03:50:29.400 060 18171.12 74.50 52677.15 88888.00 2007-03-01 03:50:29.900 060 18171.15 74.49 52677.18 88888.00 2007-03-01 03:50:30.400 060 18171.01 74.49 52677.15 88888.00 2007-03-01 03:50:30.900 060 18171.14 74.49 52677.10 88888.00 2007-03-01 03:50:31.400 060 18171.11 74.45 52677.12 88888.00 2007-03-01 03:50:31.900 060 18171.06 74.49 52677.14 88888.00 2007-03-01 03:50:32.400 060 18171.03 74.49 52677.04 88888.00 2007-03-01 03:50:32.900 060 18171.01 74.49 52677.00 88888.00 2007-03-01 03:50:33.400 060 18171.01 74.49 52677.09 88888.00 2007-03-01 03:50:33.900 060 18171.00 74.53 52677.14 88888.00 2007-03-01 03:50:34.400 060 18170.99 74.59 52677.14 88888.00 2007-03-01 03:50:34.900 060 18170.97 74.64 52677.07 88888.00 2007-03-01 03:50:35.400 060 18170.95 74.65 52676.98 88888.00 2007-03-01 03:50:35.900 060 18171.11 74.62 52677.00 88888.00 2007-03-01 03:50:36.400 060 18171.10 74.54 52677.03 88888.00 2007-03-01 03:50:36.900 060 18170.99 74.61 52677.09 88888.00 2007-03-01 03:50:37.400 060 18170.91 74.62 52677.02 88888.00 2007-03-01 03:50:37.900 060 18171.04 74.63 52677.04 88888.00 2007-03-01 03:50:38.400 060 18171.10 74.61 52677.04 88888.00 2007-03-01 03:50:38.900 060 18171.10 74.62 52677.04 88888.00 2007-03-01 03:50:39.400 060 18171.04 74.63 52677.04 88888.00 2007-03-01 03:50:39.900 060 18170.97 74.63 52677.12 88888.00 2007-03-01 03:50:40.400 060 18170.98 74.58 52677.04 88888.00 2007-03-01 03:50:40.900 060 18171.03 74.67 52677.03 88888.00 2007-03-01 03:50:41.400 060 18171.07 74.77 52676.94 88888.00 2007-03-01 03:50:41.900 060 18171.09 74.76 52676.98 88888.00 2007-03-01 03:50:42.400 060 18171.11 74.77 52677.03 88888.00 2007-03-01 03:50:42.900 060 18171.02 74.78 52677.13 88888.00 2007-03-01 03:50:43.400 060 18170.99 74.80 52677.09 88888.00 2007-03-01 03:50:43.900 060 18170.90 74.81 52677.07 88888.00 2007-03-01 03:50:44.400 060 18170.87 74.84 52677.10 88888.00 2007-03-01 03:50:44.900 060 18170.95 74.82 52677.08 88888.00 2007-03-01 03:50:45.400 060 18170.93 74.74 52677.07 88888.00 2007-03-01 03:50:45.900 060 18170.99 74.77 52677.09 88888.00 2007-03-01 03:50:46.400 060 18170.99 74.79 52677.12 88888.00 2007-03-01 03:50:46.900 060 18170.87 74.81 52677.09 88888.00 2007-03-01 03:50:47.400 060 18170.88 74.81 52677.12 88888.00 2007-03-01 03:50:47.900 060 18170.95 74.83 52677.04 88888.00 2007-03-01 03:50:48.400 060 18170.92 74.80 52677.02 88888.00 2007-03-01 03:50:48.900 060 18170.93 74.81 52677.06 88888.00 2007-03-01 03:50:49.400 060 18170.89 74.83 52677.11 88888.00 2007-03-01 03:50:49.900 060 18170.89 74.81 52677.18 88888.00 2007-03-01 03:50:50.400 060 18170.97 74.88 52677.08 88888.00 2007-03-01 03:50:50.900 060 18170.98 74.88 52677.09 88888.00 2007-03-01 03:50:51.400 060 18170.99 74.85 52676.99 88888.00 2007-03-01 03:50:51.900 060 18170.93 74.79 52676.99 88888.00 2007-03-01 03:50:52.400 060 18171.10 74.84 52677.04 88888.00 2007-03-01 03:50:52.900 060 18171.04 74.76 52676.95 88888.00 2007-03-01 03:50:53.400 060 18171.01 74.74 52676.94 88888.00 2007-03-01 03:50:53.900 060 18171.04 74.79 52677.12 88888.00 2007-03-01 03:50:54.400 060 18171.01 74.80 52677.07 88888.00 2007-03-01 03:50:54.900 060 18171.07 74.80 52677.15 88888.00 2007-03-01 03:50:55.400 060 18171.15 74.73 52677.18 88888.00 2007-03-01 03:50:55.900 060 18171.12 74.74 52677.12 88888.00 2007-03-01 03:50:56.400 060 18171.20 74.75 52677.13 88888.00 2007-03-01 03:50:56.900 060 18171.22 74.79 52677.10 88888.00 2007-03-01 03:50:57.400 060 18171.07 74.89 52677.14 88888.00 2007-03-01 03:50:57.900 060 18171.17 74.92 52677.08 88888.00 2007-03-01 03:50:58.400 060 18171.14 74.90 52677.00 88888.00 2007-03-01 03:50:58.900 060 18171.07 74.82 52677.09 88888.00 2007-03-01 03:50:59.400 060 18171.02 74.77 52677.19 88888.00 2007-03-01 03:50:59.900 060 18171.07 74.74 52677.13 88888.00 2007-03-01 03:51:00.400 060 18171.12 74.73 52677.08 88888.00 2007-03-01 03:51:00.900 060 18170.97 74.74 52677.01 88888.00 2007-03-01 03:51:01.400 060 18170.95 74.67 52676.98 88888.00 2007-03-01 03:51:01.900 060 18170.95 74.69 52677.04 88888.00 2007-03-01 03:51:02.400 060 18170.92 74.67 52677.13 88888.00 2007-03-01 03:51:02.900 060 18170.88 74.73 52677.07 88888.00 2007-03-01 03:51:03.400 060 18170.99 74.71 52677.01 88888.00 2007-03-01 03:51:03.900 060 18171.11 74.79 52676.97 88888.00 2007-03-01 03:51:04.400 060 18171.07 74.76 52676.89 88888.00 2007-03-01 03:51:04.900 060 18171.06 74.82 52676.89 88888.00 2007-03-01 03:51:05.400 060 18171.06 74.86 52676.95 88888.00 2007-03-01 03:51:05.900 060 18170.99 74.79 52676.91 88888.00 2007-03-01 03:51:06.400 060 18170.99 74.69 52676.85 88888.00 2007-03-01 03:51:06.900 060 18171.02 74.72 52676.84 88888.00 2007-03-01 03:51:07.400 060 18171.01 74.68 52676.95 88888.00 2007-03-01 03:51:07.900 060 18170.84 74.72 52677.02 88888.00 2007-03-01 03:51:08.400 060 18170.76 74.75 52676.92 88888.00 2007-03-01 03:51:08.900 060 18170.88 74.71 52676.97 88888.00 2007-03-01 03:51:09.400 060 18170.90 74.68 52676.99 88888.00 2007-03-01 03:51:09.900 060 18170.95 74.66 52677.04 88888.00 2007-03-01 03:51:10.400 060 18170.92 74.58 52677.01 88888.00 2007-03-01 03:51:10.900 060 18170.96 74.57 52677.00 88888.00 2007-03-01 03:51:11.400 060 18170.86 74.50 52677.01 88888.00 2007-03-01 03:51:11.900 060 18170.84 74.57 52676.99 88888.00 2007-03-01 03:51:12.400 060 18170.93 74.59 52676.88 88888.00 2007-03-01 03:51:12.900 060 18171.04 74.64 52676.87 88888.00 2007-03-01 03:51:13.400 060 18171.00 74.53 52676.82 88888.00 2007-03-01 03:51:13.900 060 18170.96 74.51 52676.87 88888.00 2007-03-01 03:51:14.400 060 18171.02 74.48 52676.92 88888.00 2007-03-01 03:51:14.900 060 18171.07 74.44 52676.91 88888.00 2007-03-01 03:51:15.400 060 18170.93 74.43 52676.96 88888.00 2007-03-01 03:51:15.900 060 18170.78 74.44 52676.97 88888.00 2007-03-01 03:51:16.400 060 18170.85 74.50 52676.96 88888.00 2007-03-01 03:51:16.900 060 18170.88 74.51 52676.99 88888.00 2007-03-01 03:51:17.400 060 18170.90 74.59 52677.03 88888.00 2007-03-01 03:51:17.900 060 18170.81 74.55 52677.00 88888.00 2007-03-01 03:51:18.400 060 18170.90 74.51 52677.01 88888.00 2007-03-01 03:51:18.900 060 18170.91 74.51 52677.07 88888.00 2007-03-01 03:51:19.400 060 18171.02 74.50 52677.01 88888.00 2007-03-01 03:51:19.900 060 18171.03 74.51 52676.97 88888.00 2007-03-01 03:51:20.400 060 18171.13 74.49 52676.98 88888.00 2007-03-01 03:51:20.900 060 18171.08 74.45 52676.84 88888.00 2007-03-01 03:51:21.400 060 18171.02 74.55 52676.80 88888.00 2007-03-01 03:51:21.900 060 18170.98 74.59 52676.87 88888.00 2007-03-01 03:51:22.400 060 18170.82 74.58 52676.91 88888.00 2007-03-01 03:51:22.900 060 18171.14 74.54 52676.91 88888.00 2007-03-01 03:51:23.400 060 18171.06 74.58 52676.89 88888.00 2007-03-01 03:51:23.900 060 18170.81 74.63 52676.96 88888.00 2007-03-01 03:51:24.400 060 18170.77 74.66 52676.96 88888.00 2007-03-01 03:51:24.900 060 18170.76 74.65 52676.99 88888.00 2007-03-01 03:51:25.400 060 18170.81 74.57 52677.02 88888.00 2007-03-01 03:51:25.900 060 18170.70 74.66 52677.11 88888.00 2007-03-01 03:51:26.400 060 18170.61 74.74 52677.03 88888.00 2007-03-01 03:51:26.900 060 18170.48 74.71 52677.02 88888.00 2007-03-01 03:51:27.400 060 18170.65 74.66 52676.99 88888.00 2007-03-01 03:51:27.900 060 18170.64 74.71 52676.87 88888.00 2007-03-01 03:51:28.400 060 18170.59 74.73 52676.83 88888.00 2007-03-01 03:51:28.900 060 18170.70 74.80 52676.87 88888.00 2007-03-01 03:51:29.400 060 18170.75 74.79 52676.87 88888.00 2007-03-01 03:51:29.900 060 18170.67 74.79 52676.85 88888.00 2007-03-01 03:51:30.400 060 18170.64 74.74 52676.91 88888.00 2007-03-01 03:51:30.900 060 18170.59 74.71 52676.97 88888.00 2007-03-01 03:51:31.400 060 18170.57 74.79 52677.09 88888.00 2007-03-01 03:51:31.900 060 18170.70 74.79 52677.06 88888.00 2007-03-01 03:51:32.400 060 18170.68 74.85 52676.99 88888.00 2007-03-01 03:51:32.900 060 18170.71 74.87 52677.00 88888.00 2007-03-01 03:51:33.400 060 18170.76 74.85 52677.04 88888.00 2007-03-01 03:51:33.900 060 18170.88 74.79 52676.98 88888.00 2007-03-01 03:51:34.400 060 18170.66 74.86 52677.02 88888.00 2007-03-01 03:51:34.900 060 18170.49 74.99 52676.98 88888.00 2007-03-01 03:51:35.400 060 18170.41 75.04 52676.96 88888.00 2007-03-01 03:51:35.900 060 18170.42 75.03 52677.01 88888.00 2007-03-01 03:51:36.400 060 18170.54 74.99 52677.07 88888.00 2007-03-01 03:51:36.900 060 18170.49 74.99 52677.22 88888.00 2007-03-01 03:51:37.400 060 18170.56 74.98 52677.19 88888.00 2007-03-01 03:51:37.900 060 18170.59 75.01 52677.02 88888.00 2007-03-01 03:51:38.400 060 18170.59 75.04 52677.09 88888.00 2007-03-01 03:51:38.900 060 18170.58 75.14 52677.09 88888.00 2007-03-01 03:51:39.400 060 18170.56 75.16 52677.03 88888.00 2007-03-01 03:51:39.900 060 18170.49 75.17 52677.11 88888.00 2007-03-01 03:51:40.400 060 18170.35 75.22 52677.19 88888.00 2007-03-01 03:51:40.900 060 18170.43 75.23 52677.21 88888.00 2007-03-01 03:51:41.400 060 18170.57 75.40 52677.22 88888.00 2007-03-01 03:51:41.900 060 18170.54 75.45 52677.10 88888.00 2007-03-01 03:51:42.400 060 18170.50 75.39 52677.14 88888.00 2007-03-01 03:51:42.900 060 18170.49 75.36 52677.01 88888.00 2007-03-01 03:51:43.400 060 18170.43 75.36 52676.99 88888.00 2007-03-01 03:51:43.900 060 18170.45 75.41 52677.08 88888.00 2007-03-01 03:51:44.400 060 18170.46 75.47 52677.14 88888.00 2007-03-01 03:51:44.900 060 18170.36 75.42 52677.17 88888.00 2007-03-01 03:51:45.400 060 18170.43 75.39 52677.14 88888.00 2007-03-01 03:51:45.900 060 18170.48 75.37 52677.06 88888.00 2007-03-01 03:51:46.400 060 18170.34 75.34 52677.06 88888.00 2007-03-01 03:51:46.900 060 18170.37 75.32 52677.08 88888.00 2007-03-01 03:51:47.400 060 18170.39 75.35 52677.11 88888.00 2007-03-01 03:51:47.900 060 18170.41 75.37 52677.01 88888.00 2007-03-01 03:51:48.400 060 18170.52 75.41 52677.03 88888.00 2007-03-01 03:51:48.900 060 18170.65 75.45 52677.10 88888.00 2007-03-01 03:51:49.400 060 18170.58 75.41 52676.89 88888.00 2007-03-01 03:51:49.900 060 18170.56 75.35 52676.95 88888.00 2007-03-01 03:51:50.400 060 18170.53 75.41 52677.04 88888.00 2007-03-01 03:51:50.900 060 18170.55 75.65 52676.95 88888.00 2007-03-01 03:51:51.400 060 18170.74 75.76 52676.85 88888.00 2007-03-01 03:51:51.900 060 18170.78 75.80 52676.84 88888.00 2007-03-01 03:51:52.400 060 18170.77 75.83 52676.95 88888.00 2007-03-01 03:51:52.900 060 18170.79 75.85 52676.99 88888.00 2007-03-01 03:51:53.400 060 18170.78 75.87 52677.04 88888.00 2007-03-01 03:51:53.900 060 18170.84 75.84 52677.08 88888.00 2007-03-01 03:51:54.400 060 18170.86 75.83 52676.99 88888.00 2007-03-01 03:51:54.900 060 18170.92 75.90 52676.99 88888.00 2007-03-01 03:51:55.400 060 18170.79 75.95 52677.09 88888.00 2007-03-01 03:51:55.900 060 18170.82 75.98 52677.06 88888.00 2007-03-01 03:51:56.400 060 18170.86 75.95 52676.99 88888.00 2007-03-01 03:51:56.900 060 18170.90 75.98 52677.00 88888.00 2007-03-01 03:51:57.400 060 18170.87 75.89 52676.89 88888.00 2007-03-01 03:51:57.900 060 18170.73 75.89 52676.89 88888.00 2007-03-01 03:51:58.400 060 18170.86 75.85 52676.97 88888.00 2007-03-01 03:51:58.900 060 18170.99 75.89 52676.92 88888.00 2007-03-01 03:51:59.400 060 18170.99 75.87 52676.74 88888.00 2007-03-01 03:51:59.900 060 18170.97 75.84 52676.73 88888.00 2007-03-01 03:52:00.400 060 18170.88 75.87 52676.74 88888.00 2007-03-01 03:52:00.900 060 18170.87 75.83 52676.74 88888.00 2007-03-01 03:52:01.400 060 18170.88 75.83 52676.87 88888.00 2007-03-01 03:52:01.900 060 18170.87 75.85 52676.86 88888.00 2007-03-01 03:52:02.400 060 18170.81 75.85 52676.87 88888.00 2007-03-01 03:52:02.900 060 18170.97 75.81 52676.87 88888.00 2007-03-01 03:52:03.400 060 18171.08 75.78 52676.78 88888.00 2007-03-01 03:52:03.900 060 18171.09 75.81 52676.75 88888.00 2007-03-01 03:52:04.400 060 18171.13 75.91 52676.82 88888.00 2007-03-01 03:52:04.900 060 18171.15 75.87 52676.85 88888.00 2007-03-01 03:52:05.400 060 18171.19 75.87 52676.73 88888.00 2007-03-01 03:52:05.900 060 18171.17 75.81 52676.71 88888.00 2007-03-01 03:52:06.400 060 18171.17 75.62 52676.65 88888.00 2007-03-01 03:52:06.900 060 18171.04 75.55 52676.64 88888.00 2007-03-01 03:52:07.400 060 18171.01 75.59 52676.65 88888.00 2007-03-01 03:52:07.900 060 18171.07 75.58 52676.68 88888.00 2007-03-01 03:52:08.400 060 18171.17 75.67 52676.63 88888.00 2007-03-01 03:52:08.900 060 18171.23 75.63 52676.62 88888.00 2007-03-01 03:52:09.400 060 18171.20 75.53 52676.74 88888.00 2007-03-01 03:52:09.900 060 18171.11 75.51 52676.72 88888.00 2007-03-01 03:52:10.400 060 18171.11 75.52 52676.77 88888.00 2007-03-01 03:52:10.900 060 18171.02 75.51 52676.82 88888.00 2007-03-01 03:52:11.400 060 18171.07 75.50 52676.78 88888.00 2007-03-01 03:52:11.900 060 18171.02 75.50 52676.78 88888.00 2007-03-01 03:52:12.400 060 18171.07 75.54 52676.89 88888.00 2007-03-01 03:52:12.900 060 18171.15 75.53 52676.91 88888.00 2007-03-01 03:52:13.400 060 18171.15 75.53 52676.84 88888.00 2007-03-01 03:52:13.900 060 18171.12 75.58 52676.64 88888.00 2007-03-01 03:52:14.400 060 18171.03 75.50 52676.61 88888.00 2007-03-01 03:52:14.900 060 18170.99 75.39 52676.68 88888.00 2007-03-01 03:52:15.400 060 18171.04 75.33 52676.73 88888.00 2007-03-01 03:52:15.900 060 18171.06 75.41 52676.75 88888.00 2007-03-01 03:52:16.400 060 18170.93 75.44 52676.82 88888.00 2007-03-01 03:52:16.900 060 18171.03 75.37 52676.77 88888.00 2007-03-01 03:52:17.400 060 18171.04 75.39 52676.84 88888.00 2007-03-01 03:52:17.900 060 18170.98 75.39 52676.88 88888.00 2007-03-01 03:52:18.400 060 18170.97 75.36 52676.77 88888.00 2007-03-01 03:52:18.900 060 18170.90 75.34 52676.78 88888.00 2007-03-01 03:52:19.400 060 18170.91 75.32 52676.79 88888.00 2007-03-01 03:52:19.900 060 18171.06 75.24 52676.69 88888.00 2007-03-01 03:52:20.400 060 18170.93 75.21 52676.78 88888.00 2007-03-01 03:52:20.900 060 18170.79 75.25 52676.80 88888.00 2007-03-01 03:52:21.400 060 18170.88 75.21 52676.69 88888.00 2007-03-01 03:52:21.900 060 18170.90 75.21 52676.75 88888.00 2007-03-01 03:52:22.400 060 18170.90 75.25 52676.83 88888.00 2007-03-01 03:52:22.900 060 18170.85 75.23 52676.84 88888.00 2007-03-01 03:52:23.400 060 18170.79 75.23 52676.75 88888.00 2007-03-01 03:52:23.900 060 18170.81 75.18 52676.73 88888.00 2007-03-01 03:52:24.400 060 18170.82 75.15 52676.73 88888.00 2007-03-01 03:52:24.900 060 18170.71 75.05 52676.72 88888.00 2007-03-01 03:52:25.400 060 18170.67 75.00 52676.83 88888.00 2007-03-01 03:52:25.900 060 18170.74 75.02 52676.83 88888.00 2007-03-01 03:52:26.400 060 18170.86 74.97 52676.85 88888.00 2007-03-01 03:52:26.900 060 18170.86 74.91 52676.85 88888.00 2007-03-01 03:52:27.400 060 18170.82 74.90 52676.84 88888.00 2007-03-01 03:52:27.900 060 18170.68 74.97 52676.90 88888.00 2007-03-01 03:52:28.400 060 18170.77 75.05 52676.97 88888.00 2007-03-01 03:52:28.900 060 18170.74 75.01 52676.99 88888.00 2007-03-01 03:52:29.400 060 18170.76 75.01 52676.95 88888.00 2007-03-01 03:52:29.900 060 18170.70 75.01 52676.95 88888.00 2007-03-01 03:52:30.400 060 18170.63 75.03 52677.00 88888.00 2007-03-01 03:52:30.900 060 18170.50 75.15 52677.12 88888.00 2007-03-01 03:52:31.400 060 18170.49 75.16 52677.15 88888.00 2007-03-01 03:52:31.900 060 18170.56 75.16 52677.06 88888.00 2007-03-01 03:52:32.400 060 18170.60 75.25 52676.90 88888.00 2007-03-01 03:52:32.900 060 18170.61 75.15 52676.87 88888.00 2007-03-01 03:52:33.400 060 18170.61 75.16 52676.98 88888.00 2007-03-01 03:52:33.900 060 18170.61 75.20 52677.04 88888.00 2007-03-01 03:52:34.400 060 18170.53 75.26 52677.02 88888.00 2007-03-01 03:52:34.900 060 18170.49 75.31 52676.98 88888.00 2007-03-01 03:52:35.400 060 18170.52 75.33 52677.02 88888.00 2007-03-01 03:52:35.900 060 18170.48 75.39 52677.18 88888.00 2007-03-01 03:52:36.400 060 18170.43 75.32 52677.18 88888.00 2007-03-01 03:52:36.900 060 18170.45 75.30 52677.10 88888.00 2007-03-01 03:52:37.400 060 18170.41 75.34 52677.18 88888.00 2007-03-01 03:52:37.900 060 18170.30 75.40 52677.20 88888.00 2007-03-01 03:52:38.400 060 18170.25 75.37 52677.18 88888.00 2007-03-01 03:52:38.900 060 18170.39 75.40 52677.19 88888.00 2007-03-01 03:52:39.400 060 18170.47 75.46 52677.18 88888.00 2007-03-01 03:52:39.900 060 18170.57 75.46 52677.23 88888.00 2007-03-01 03:52:40.400 060 18170.48 75.50 52677.18 88888.00 2007-03-01 03:52:40.900 060 18170.42 75.49 52677.22 88888.00 2007-03-01 03:52:41.400 060 18170.43 75.56 52677.27 88888.00 2007-03-01 03:52:41.900 060 18170.48 75.64 52677.25 88888.00 2007-03-01 03:52:42.400 060 18170.46 75.62 52677.20 88888.00 2007-03-01 03:52:42.900 060 18170.47 75.58 52677.12 88888.00 2007-03-01 03:52:43.400 060 18170.53 75.61 52677.15 88888.00 2007-03-01 03:52:43.900 060 18170.44 75.69 52677.15 88888.00 2007-03-01 03:52:44.400 060 18170.41 75.68 52677.21 88888.00 2007-03-01 03:52:44.900 060 18170.48 75.73 52677.24 88888.00 2007-03-01 03:52:45.400 060 18170.39 75.81 52677.37 88888.00 2007-03-01 03:52:45.900 060 18170.39 75.80 52677.46 88888.00 2007-03-01 03:52:46.400 060 18170.41 75.82 52677.40 88888.00 2007-03-01 03:52:46.900 060 18170.47 75.79 52677.37 88888.00 2007-03-01 03:52:47.400 060 18170.38 75.83 52677.34 88888.00 2007-03-01 03:52:47.900 060 18170.24 75.87 52677.42 88888.00 2007-03-01 03:52:48.400 060 18170.25 75.94 52677.41 88888.00 2007-03-01 03:52:48.900 060 18170.39 75.98 52677.25 88888.00 2007-03-01 03:52:49.400 060 18170.37 76.05 52677.30 88888.00 2007-03-01 03:52:49.900 060 18170.25 75.99 52677.30 88888.00 2007-03-01 03:52:50.400 060 18170.28 76.03 52677.35 88888.00 2007-03-01 03:52:50.900 060 18170.33 76.07 52677.38 88888.00 2007-03-01 03:52:51.400 060 18170.38 76.09 52677.38 88888.00 2007-03-01 03:52:51.900 060 18170.35 76.06 52677.38 88888.00 2007-03-01 03:52:52.400 060 18170.38 76.06 52677.24 88888.00 2007-03-01 03:52:52.900 060 18170.57 76.10 52677.24 88888.00 2007-03-01 03:52:53.400 060 18170.46 76.17 52677.32 88888.00 2007-03-01 03:52:53.900 060 18170.39 76.15 52677.41 88888.00 2007-03-01 03:52:54.400 060 18170.44 76.25 52677.43 88888.00 2007-03-01 03:52:54.900 060 18170.44 76.31 52677.45 88888.00 2007-03-01 03:52:55.400 060 18170.48 76.32 52677.36 88888.00 2007-03-01 03:52:55.900 060 18170.56 76.29 52677.37 88888.00 2007-03-01 03:52:56.400 060 18170.53 76.25 52677.38 88888.00 2007-03-01 03:52:56.900 060 18170.61 76.28 52677.38 88888.00 2007-03-01 03:52:57.400 060 18170.68 76.33 52677.37 88888.00 2007-03-01 03:52:57.900 060 18170.70 76.30 52677.38 88888.00 2007-03-01 03:52:58.400 060 18170.66 76.25 52677.50 88888.00 2007-03-01 03:52:58.900 060 18170.59 76.21 52677.56 88888.00 2007-03-01 03:52:59.400 060 18170.60 76.21 52677.46 88888.00 2007-03-01 03:52:59.900 060 18170.77 76.23 52677.42 88888.00 2007-03-01 03:53:00.400 060 18170.78 76.29 52677.48 88888.00 2007-03-01 03:53:00.900 060 18170.60 76.18 52677.38 88888.00 2007-03-01 03:53:01.400 060 18170.70 76.14 52677.30 88888.00 2007-03-01 03:53:01.900 060 18170.78 76.24 52677.19 88888.00 2007-03-01 03:53:02.400 060 18170.81 76.24 52677.08 88888.00 2007-03-01 03:53:02.900 060 18170.86 76.30 52677.08 88888.00 2007-03-01 03:53:03.400 060 18171.03 76.25 52677.14 88888.00 2007-03-01 03:53:03.900 060 18170.88 76.18 52677.24 88888.00 2007-03-01 03:53:04.400 060 18170.81 76.15 52677.34 88888.00 2007-03-01 03:53:04.900 060 18170.89 76.23 52677.27 88888.00 2007-03-01 03:53:05.400 060 18170.96 76.23 52677.23 88888.00 2007-03-01 03:53:05.900 060 18170.97 76.16 52677.18 88888.00 2007-03-01 03:53:06.400 060 18171.06 76.11 52677.17 88888.00 2007-03-01 03:53:06.900 060 18171.00 76.11 52677.20 88888.00 2007-03-01 03:53:07.400 060 18170.99 76.09 52677.14 88888.00 2007-03-01 03:53:07.900 060 18170.92 76.11 52677.07 88888.00 2007-03-01 03:53:08.400 060 18170.96 76.12 52677.07 88888.00 2007-03-01 03:53:08.900 060 18171.11 76.22 52677.14 88888.00 2007-03-01 03:53:09.400 060 18171.11 76.21 52677.10 88888.00 2007-03-01 03:53:09.900 060 18171.15 76.14 52677.22 88888.00 2007-03-01 03:53:10.400 060 18171.21 76.03 52677.32 88888.00 2007-03-01 03:53:10.900 060 18171.19 75.99 52677.38 88888.00 2007-03-01 03:53:11.400 060 18171.25 76.07 52677.29 88888.00 2007-03-01 03:53:11.900 060 18171.29 75.99 52677.09 88888.00 2007-03-01 03:53:12.400 060 18171.24 75.92 52677.07 88888.00 2007-03-01 03:53:12.900 060 18171.31 75.79 52677.07 88888.00 2007-03-01 03:53:13.400 060 18171.34 75.77 52677.01 88888.00 2007-03-01 03:53:13.900 060 18171.32 75.77 52677.00 88888.00 2007-03-01 03:53:14.400 060 18171.39 75.80 52677.10 88888.00 2007-03-01 03:53:14.900 060 18171.41 75.82 52677.13 88888.00 2007-03-01 03:53:15.400 060 18171.36 75.79 52677.09 88888.00 2007-03-01 03:53:15.900 060 18171.39 75.71 52677.02 88888.00 2007-03-01 03:53:16.400 060 18171.37 75.68 52676.92 88888.00 2007-03-01 03:53:16.900 060 18171.32 75.77 52677.01 88888.00 2007-03-01 03:53:17.400 060 18171.31 75.90 52676.99 88888.00 2007-03-01 03:53:17.900 060 18171.35 75.91 52677.02 88888.00 2007-03-01 03:53:18.400 060 18171.39 75.92 52676.99 88888.00 2007-03-01 03:53:18.900 060 18171.41 75.91 52676.96 88888.00 2007-03-01 03:53:19.400 060 18171.36 75.90 52676.98 88888.00 2007-03-01 03:53:19.900 060 18171.24 75.94 52676.97 88888.00 2007-03-01 03:53:20.400 060 18171.33 75.96 52676.92 88888.00 2007-03-01 03:53:20.900 060 18171.29 75.94 52677.00 88888.00 2007-03-01 03:53:21.400 060 18171.29 75.96 52676.90 88888.00 2007-03-01 03:53:21.900 060 18171.26 75.99 52676.96 88888.00 2007-03-01 03:53:22.400 060 18171.21 76.00 52676.96 88888.00 2007-03-01 03:53:22.900 060 18171.11 76.05 52676.98 88888.00 2007-03-01 03:53:23.400 060 18171.17 76.01 52676.91 88888.00 2007-03-01 03:53:23.900 060 18171.22 75.92 52676.88 88888.00 2007-03-01 03:53:24.400 060 18171.20 75.94 52676.90 88888.00 2007-03-01 03:53:24.900 060 18171.18 75.83 52676.94 88888.00 2007-03-01 03:53:25.400 060 18171.17 75.81 52676.89 88888.00 2007-03-01 03:53:25.900 060 18171.18 75.83 52676.99 88888.00 2007-03-01 03:53:26.400 060 18171.17 75.83 52676.99 88888.00 2007-03-01 03:53:26.900 060 18171.19 75.83 52677.03 88888.00 2007-03-01 03:53:27.400 060 18171.23 75.94 52677.07 88888.00 2007-03-01 03:53:27.900 060 18171.24 75.92 52677.15 88888.00 2007-03-01 03:53:28.400 060 18171.23 75.88 52677.19 88888.00 2007-03-01 03:53:28.900 060 18171.23 75.89 52677.14 88888.00 2007-03-01 03:53:29.400 060 18171.18 75.95 52677.18 88888.00 2007-03-01 03:53:29.900 060 18171.21 76.04 52677.15 88888.00 2007-03-01 03:53:30.400 060 18171.21 76.05 52677.13 88888.00 2007-03-01 03:53:30.900 060 18171.21 76.02 52677.20 88888.00 2007-03-01 03:53:31.400 060 18171.12 76.05 52677.29 88888.00 2007-03-01 03:53:31.900 060 18171.02 76.01 52677.21 88888.00 2007-03-01 03:53:32.400 060 18171.02 76.02 52677.24 88888.00 2007-03-01 03:53:32.900 060 18170.88 76.05 52677.32 88888.00 2007-03-01 03:53:33.400 060 18170.86 76.07 52677.10 88888.00 2007-03-01 03:53:33.900 060 18171.00 76.02 52677.02 88888.00 2007-03-01 03:53:34.400 060 18170.80 75.99 52677.01 88888.00 2007-03-01 03:53:34.900 060 18170.64 75.96 52677.08 88888.00 2007-03-01 03:53:35.400 060 18170.70 75.90 52677.04 88888.00 2007-03-01 03:53:35.900 060 18170.97 75.95 52677.09 88888.00 2007-03-01 03:53:36.400 060 18171.73 75.98 52677.21 88888.00 2007-03-01 03:53:36.900 060 18171.88 75.95 52677.24 88888.00 2007-03-01 03:53:37.400 060 18171.33 76.00 52677.27 88888.00 2007-03-01 03:53:37.900 060 18170.97 76.08 52677.22 88888.00 2007-03-01 03:53:38.400 060 18170.90 76.16 52677.15 88888.00 2007-03-01 03:53:38.900 060 18170.78 76.13 52677.08 88888.00 2007-03-01 03:53:39.400 060 18170.79 76.07 52677.13 88888.00 2007-03-01 03:53:39.900 060 18170.78 76.03 52677.20 88888.00 2007-03-01 03:53:40.400 060 18170.86 76.06 52677.15 88888.00 2007-03-01 03:53:40.900 060 18170.87 76.07 52677.23 88888.00 2007-03-01 03:53:41.400 060 18170.65 76.22 52677.20 88888.00 2007-03-01 03:53:41.900 060 18170.71 76.26 52676.98 88888.00 2007-03-01 03:53:42.400 060 18170.71 76.23 52677.00 88888.00 2007-03-01 03:53:42.900 060 18170.75 76.30 52677.15 88888.00 2007-03-01 03:53:43.400 060 18170.76 76.31 52677.19 88888.00 2007-03-01 03:53:43.900 060 18170.76 76.26 52677.17 88888.00 2007-03-01 03:53:44.400 060 18170.78 76.26 52677.09 88888.00 2007-03-01 03:53:44.900 060 18170.79 76.25 52677.10 88888.00 2007-03-01 03:53:45.400 060 18170.76 76.20 52677.26 88888.00 2007-03-01 03:53:45.900 060 18170.80 76.24 52677.29 88888.00 2007-03-01 03:53:46.400 060 18170.80 76.31 52677.24 88888.00 2007-03-01 03:53:46.900 060 18170.96 76.30 52677.13 88888.00 2007-03-01 03:53:47.400 060 18170.88 76.33 52677.10 88888.00 2007-03-01 03:53:47.900 060 18170.80 76.39 52677.14 88888.00 2007-03-01 03:53:48.400 060 18170.91 76.34 52677.12 88888.00 2007-03-01 03:53:48.900 060 18170.93 76.30 52677.14 88888.00 2007-03-01 03:53:49.400 060 18170.79 76.44 52677.13 88888.00 2007-03-01 03:53:49.900 060 18170.76 76.39 52677.14 88888.00 2007-03-01 03:53:50.400 060 18170.75 76.38 52677.19 88888.00 2007-03-01 03:53:50.900 060 18170.70 76.39 52677.24 88888.00 2007-03-01 03:53:51.400 060 18170.77 76.41 52677.29 88888.00 2007-03-01 03:53:51.900 060 18171.02 76.41 52677.34 88888.00 2007-03-01 03:53:52.400 060 18170.98 76.45 52677.42 88888.00 2007-03-01 03:53:52.900 060 18170.95 76.46 52677.47 88888.00 2007-03-01 03:53:53.400 060 18171.03 76.40 52677.49 88888.00 2007-03-01 03:53:53.900 060 18171.06 76.52 52677.37 88888.00 2007-03-01 03:53:54.400 060 18170.99 76.52 52677.26 88888.00 2007-03-01 03:53:54.900 060 18170.90 76.52 52677.31 88888.00 2007-03-01 03:53:55.400 060 18170.73 76.58 52677.41 88888.00 2007-03-01 03:53:55.900 060 18170.73 76.59 52677.32 88888.00 2007-03-01 03:53:56.400 060 18170.65 76.55 52677.32 88888.00 2007-03-01 03:53:56.900 060 18170.77 76.55 52677.32 88888.00 2007-03-01 03:53:57.400 060 18170.71 76.49 52677.24 88888.00 2007-03-01 03:53:57.900 060 18170.82 76.49 52677.20 88888.00 2007-03-01 03:53:58.400 060 18170.95 76.45 52677.18 88888.00 2007-03-01 03:53:58.900 060 18170.91 76.40 52677.22 88888.00 2007-03-01 03:53:59.400 060 18170.85 76.42 52677.22 88888.00 2007-03-01 03:53:59.900 060 18170.89 76.50 52677.29 88888.00 2007-03-01 03:54:00.400 060 18170.79 76.49 52677.32 88888.00 2007-03-01 03:54:00.900 060 18170.78 76.51 52677.32 88888.00 2007-03-01 03:54:01.400 060 18170.76 76.56 52677.34 88888.00 2007-03-01 03:54:01.900 060 18170.73 76.62 52677.32 88888.00 2007-03-01 03:54:02.400 060 18170.61 76.61 52677.30 88888.00 2007-03-01 03:54:02.900 060 18170.67 76.63 52677.19 88888.00 2007-03-01 03:54:03.400 060 18170.70 76.68 52677.17 88888.00 2007-03-01 03:54:03.900 060 18170.77 76.64 52677.22 88888.00 2007-03-01 03:54:04.400 060 18170.84 76.64 52677.22 88888.00 2007-03-01 03:54:04.900 060 18170.87 76.67 52677.18 88888.00 2007-03-01 03:54:05.400 060 18170.77 76.66 52677.19 88888.00 2007-03-01 03:54:05.900 060 18170.70 76.72 52677.22 88888.00 2007-03-01 03:54:06.400 060 18170.67 76.88 52677.21 88888.00 2007-03-01 03:54:06.900 060 18170.65 77.05 52677.31 88888.00 2007-03-01 03:54:07.400 060 18170.59 77.03 52677.37 88888.00 2007-03-01 03:54:07.900 060 18170.60 77.00 52677.34 88888.00 2007-03-01 03:54:08.400 060 18170.57 76.94 52677.35 88888.00 2007-03-01 03:54:08.900 060 18170.45 76.87 52677.44 88888.00 2007-03-01 03:54:09.400 060 18170.53 76.78 52677.48 88888.00 2007-03-01 03:54:09.900 060 18170.54 76.79 52677.37 88888.00 2007-03-01 03:54:10.400 060 18170.44 76.77 52677.32 88888.00 2007-03-01 03:54:10.900 060 18170.44 76.85 52677.30 88888.00 2007-03-01 03:54:11.400 060 18170.52 76.87 52677.31 88888.00 2007-03-01 03:54:11.900 060 18170.46 76.85 52677.38 88888.00 2007-03-01 03:54:12.400 060 18170.48 76.88 52677.38 88888.00 2007-03-01 03:54:12.900 060 18170.66 76.88 52677.35 88888.00 2007-03-01 03:54:13.400 060 18170.54 76.85 52677.35 88888.00 2007-03-01 03:54:13.900 060 18170.42 76.88 52677.42 88888.00 2007-03-01 03:54:14.400 060 18170.33 76.90 52677.45 88888.00 2007-03-01 03:54:14.900 060 18170.22 76.87 52677.44 88888.00 2007-03-01 03:54:15.400 060 18170.30 76.86 52677.42 88888.00 2007-03-01 03:54:15.900 060 18170.31 76.87 52677.32 88888.00 2007-03-01 03:54:16.400 060 18170.53 76.84 52677.31 88888.00 2007-03-01 03:54:16.900 060 18170.56 76.75 52677.30 88888.00 2007-03-01 03:54:17.400 060 18170.55 76.74 52677.26 88888.00 2007-03-01 03:54:17.900 060 18170.48 76.86 52677.33 88888.00 2007-03-01 03:54:18.400 060 18170.34 76.85 52677.37 88888.00 2007-03-01 03:54:18.900 060 18170.38 76.83 52677.38 88888.00 2007-03-01 03:54:19.400 060 18170.38 76.75 52677.37 88888.00 2007-03-01 03:54:19.900 060 18170.42 76.72 52677.32 88888.00 2007-03-01 03:54:20.400 060 18170.45 76.68 52677.32 88888.00 2007-03-01 03:54:20.900 060 18170.45 76.68 52677.46 88888.00 2007-03-01 03:54:21.400 060 18170.49 76.80 52677.54 88888.00 2007-03-01 03:54:21.900 060 18170.43 76.82 52677.45 88888.00 2007-03-01 03:54:22.400 060 18170.46 76.79 52677.43 88888.00 2007-03-01 03:54:22.900 060 18170.49 76.79 52677.42 88888.00 2007-03-01 03:54:23.400 060 18170.43 76.78 52677.41 88888.00 2007-03-01 03:54:23.900 060 18170.36 76.76 52677.44 88888.00 2007-03-01 03:54:24.400 060 18170.41 76.74 52677.45 88888.00 2007-03-01 03:54:24.900 060 18170.41 76.77 52677.43 88888.00 2007-03-01 03:54:25.400 060 18170.44 76.75 52677.34 88888.00 2007-03-01 03:54:25.900 060 18170.46 76.77 52677.37 88888.00 2007-03-01 03:54:26.400 060 18170.63 76.79 52677.32 88888.00 2007-03-01 03:54:26.900 060 18170.50 76.78 52677.40 88888.00 2007-03-01 03:54:27.400 060 18170.41 76.78 52677.26 88888.00 2007-03-01 03:54:27.900 060 18170.46 76.78 52677.22 88888.00 2007-03-01 03:54:28.400 060 18170.47 76.81 52677.42 88888.00 2007-03-01 03:54:28.900 060 18170.48 76.73 52677.34 88888.00 2007-03-01 03:54:29.400 060 18170.59 76.62 52677.25 88888.00 2007-03-01 03:54:29.900 060 18170.64 76.63 52677.22 88888.00 2007-03-01 03:54:30.400 060 18170.50 76.68 52677.31 88888.00 2007-03-01 03:54:30.900 060 18170.41 76.74 52677.32 88888.00 2007-03-01 03:54:31.400 060 18170.35 76.76 52677.23 88888.00 2007-03-01 03:54:31.900 060 18170.35 76.70 52677.20 88888.00 2007-03-01 03:54:32.400 060 18170.57 76.67 52677.21 88888.00 2007-03-01 03:54:32.900 060 18170.78 76.68 52677.33 88888.00 2007-03-01 03:54:33.400 060 18170.68 76.63 52677.27 88888.00 2007-03-01 03:54:33.900 060 18170.64 76.64 52677.35 88888.00 2007-03-01 03:54:34.400 060 18170.60 76.61 52677.40 88888.00 2007-03-01 03:54:34.900 060 18170.65 76.58 52677.32 88888.00 2007-03-01 03:54:35.400 060 18170.65 76.62 52677.19 88888.00 2007-03-01 03:54:35.900 060 18170.61 76.56 52677.29 88888.00 2007-03-01 03:54:36.400 060 18170.71 76.64 52677.31 88888.00 2007-03-01 03:54:36.900 060 18170.67 76.71 52677.30 88888.00 2007-03-01 03:54:37.400 060 18170.53 76.72 52677.36 88888.00 2007-03-01 03:54:37.900 060 18170.54 76.79 52677.44 88888.00 2007-03-01 03:54:38.400 060 18170.65 76.80 52677.50 88888.00 2007-03-01 03:54:38.900 060 18170.69 76.86 52677.40 88888.00 2007-03-01 03:54:39.400 060 18170.65 76.87 52677.43 88888.00 2007-03-01 03:54:39.900 060 18170.65 76.82 52677.57 88888.00 2007-03-01 03:54:40.400 060 18170.63 76.83 52677.45 88888.00 2007-03-01 03:54:40.900 060 18170.69 76.89 52677.41 88888.00 2007-03-01 03:54:41.400 060 18170.69 76.95 52677.43 88888.00 2007-03-01 03:54:41.900 060 18170.64 77.00 52677.45 88888.00 2007-03-01 03:54:42.400 060 18170.64 77.03 52677.46 88888.00 2007-03-01 03:54:42.900 060 18170.50 77.04 52677.40 88888.00 2007-03-01 03:54:43.400 060 18170.39 77.03 52677.29 88888.00 2007-03-01 03:54:43.900 060 18170.48 77.00 52677.35 88888.00 2007-03-01 03:54:44.400 060 18170.45 77.00 52677.42 88888.00 2007-03-01 03:54:44.900 060 18170.34 77.06 52677.40 88888.00 2007-03-01 03:54:45.400 060 18170.43 77.05 52677.42 88888.00 2007-03-01 03:54:45.900 060 18170.33 77.13 52677.43 88888.00 2007-03-01 03:54:46.400 060 18170.47 77.13 52677.32 88888.00 2007-03-01 03:54:46.900 060 18170.50 77.17 52677.40 88888.00 2007-03-01 03:54:47.400 060 18170.36 77.25 52677.56 88888.00 2007-03-01 03:54:47.900 060 18170.35 77.29 52677.58 88888.00 2007-03-01 03:54:48.397 060 18170.22 77.34 52677.55 88888.00 2007-03-01 03:54:48.907 060 18170.15 77.34 52677.58 88888.00 2007-03-01 03:54:49.407 060 18170.25 77.35 52677.57 88888.00 2007-03-01 03:54:49.907 060 18170.36 77.40 52677.55 88888.00 2007-03-01 03:54:50.407 060 18170.28 77.46 52677.56 88888.00 2007-03-01 03:54:50.907 060 18170.17 77.52 52677.52 88888.00 2007-03-01 03:54:51.407 060 18170.24 77.55 52677.48 88888.00 2007-03-01 03:54:51.907 060 18170.31 77.64 52677.46 88888.00 2007-03-01 03:54:52.407 060 18170.17 77.67 52677.52 88888.00 2007-03-01 03:54:52.907 060 18170.12 77.72 52677.68 88888.00 2007-03-01 03:54:53.407 060 18170.08 77.72 52677.58 88888.00 2007-03-01 03:54:53.907 060 18170.09 77.67 52677.57 88888.00 2007-03-01 03:54:54.407 060 18170.17 77.67 52677.50 88888.00 2007-03-01 03:54:54.907 060 18170.27 77.71 52677.52 88888.00 2007-03-01 03:54:55.407 060 18170.28 77.74 52677.66 88888.00 2007-03-01 03:54:55.907 060 18170.33 77.69 52677.59 88888.00 2007-03-01 03:54:56.407 060 18170.28 77.73 52677.71 88888.00 2007-03-01 03:54:56.907 060 18170.36 77.74 52677.67 88888.00 2007-03-01 03:54:57.407 060 18170.33 77.76 52677.64 88888.00 2007-03-01 03:54:57.907 060 18170.27 77.72 52677.66 88888.00 2007-03-01 03:54:58.407 060 18170.33 77.71 52677.54 88888.00 2007-03-01 03:54:58.907 060 18170.27 77.68 52677.52 88888.00 2007-03-01 03:54:59.407 060 18170.33 77.67 52677.50 88888.00 2007-03-01 03:54:59.907 060 18170.34 77.78 52677.57 88888.00 2007-03-01 03:55:00.407 060 18170.35 77.90 52677.57 88888.00 2007-03-01 03:55:00.907 060 18170.44 77.85 52677.56 88888.00 2007-03-01 03:55:01.407 060 18170.47 77.84 52677.49 88888.00 2007-03-01 03:55:01.907 060 18170.56 77.87 52677.55 88888.00 2007-03-01 03:55:02.407 060 18170.61 77.83 52677.65 88888.00 2007-03-01 03:55:02.907 060 18170.57 77.89 52677.68 88888.00 2007-03-01 03:55:03.407 060 18170.59 77.92 52677.60 88888.00 2007-03-01 03:55:03.907 060 18170.66 77.90 52677.64 88888.00 2007-03-01 03:55:04.407 060 18170.68 77.85 52677.72 88888.00 2007-03-01 03:55:04.907 060 18170.61 77.80 52677.77 88888.00 2007-03-01 03:55:05.407 060 18170.68 77.87 52677.83 88888.00 2007-03-01 03:55:05.907 060 18170.69 77.90 52677.81 88888.00 2007-03-01 03:55:06.407 060 18170.69 77.89 52677.72 88888.00 2007-03-01 03:55:06.907 060 18170.68 77.85 52677.67 88888.00 2007-03-01 03:55:07.407 060 18170.75 77.91 52677.56 88888.00 2007-03-01 03:55:07.907 060 18170.67 77.95 52677.50 88888.00 2007-03-01 03:55:08.407 060 18170.69 78.01 52677.43 88888.00 2007-03-01 03:55:08.907 060 18170.69 78.04 52677.45 88888.00 2007-03-01 03:55:09.407 060 18170.71 78.00 52677.49 88888.00 2007-03-01 03:55:09.907 060 18170.82 78.00 52677.56 88888.00 2007-03-01 03:55:10.407 060 18170.80 77.98 52677.62 88888.00 2007-03-01 03:55:10.907 060 18170.84 78.03 52677.65 88888.00 2007-03-01 03:55:11.407 060 18170.80 78.01 52677.58 88888.00 2007-03-01 03:55:11.907 060 18170.84 77.97 52677.62 88888.00 2007-03-01 03:55:12.407 060 18170.82 77.99 52677.52 88888.00 2007-03-01 03:55:12.907 060 18170.86 78.03 52677.50 88888.00 2007-03-01 03:55:13.407 060 18170.80 78.04 52677.53 88888.00 2007-03-01 03:55:13.907 060 18170.73 78.02 52677.54 88888.00 2007-03-01 03:55:14.407 060 18170.75 77.99 52677.56 88888.00 2007-03-01 03:55:14.907 060 18171.00 77.97 52677.53 88888.00 2007-03-01 03:55:15.407 060 18171.13 78.02 52677.53 88888.00 2007-03-01 03:55:15.907 060 18171.06 78.09 52677.53 88888.00 2007-03-01 03:55:16.407 060 18171.00 78.12 52677.47 88888.00 2007-03-01 03:55:16.907 060 18170.89 78.12 52677.58 88888.00 2007-03-01 03:55:17.407 060 18170.91 78.12 52677.66 88888.00 2007-03-01 03:55:17.907 060 18170.82 78.18 52677.57 88888.00 2007-03-01 03:55:18.407 060 18170.85 78.10 52677.48 88888.00 2007-03-01 03:55:18.907 060 18170.90 78.09 52677.46 88888.00 2007-03-01 03:55:19.407 060 18170.95 78.02 52677.52 88888.00 2007-03-01 03:55:19.907 060 18171.06 77.96 52677.52 88888.00 2007-03-01 03:55:20.407 060 18170.90 77.98 52677.43 88888.00 2007-03-01 03:55:20.907 060 18170.87 78.06 52677.42 88888.00 2007-03-01 03:55:21.407 060 18170.85 78.07 52677.44 88888.00 2007-03-01 03:55:21.907 060 18171.02 77.99 52677.46 88888.00 2007-03-01 03:55:22.407 060 18171.08 78.09 52677.40 88888.00 2007-03-01 03:55:22.907 060 18171.18 78.16 52677.48 88888.00 2007-03-01 03:55:23.407 060 18171.20 78.23 52677.49 88888.00 2007-03-01 03:55:23.907 060 18171.04 78.14 52677.55 88888.00 2007-03-01 03:55:24.407 060 18170.97 78.08 52677.57 88888.00 2007-03-01 03:55:24.907 060 18171.06 78.09 52677.57 88888.00 2007-03-01 03:55:25.407 060 18170.96 78.04 52677.55 88888.00 2007-03-01 03:55:25.907 060 18170.86 78.03 52677.41 88888.00 2007-03-01 03:55:26.407 060 18170.80 77.98 52677.41 88888.00 2007-03-01 03:55:26.907 060 18170.88 77.95 52677.41 88888.00 2007-03-01 03:55:27.407 060 18170.85 77.99 52677.35 88888.00 2007-03-01 03:55:27.907 060 18170.79 77.98 52677.43 88888.00 2007-03-01 03:55:28.407 060 18170.70 77.96 52677.61 88888.00 2007-03-01 03:55:28.907 060 18170.73 78.01 52677.64 88888.00 2007-03-01 03:55:29.407 060 18170.78 77.98 52677.50 88888.00 2007-03-01 03:55:29.907 060 18170.77 77.91 52677.35 88888.00 2007-03-01 03:55:30.407 060 18170.81 77.97 52677.36 88888.00 2007-03-01 03:55:30.907 060 18170.81 78.01 52677.50 88888.00 2007-03-01 03:55:31.407 060 18170.79 77.97 52677.54 88888.00 2007-03-01 03:55:31.907 060 18170.81 78.06 52677.53 88888.00 2007-03-01 03:55:32.407 060 18170.76 78.04 52677.59 88888.00 2007-03-01 03:55:32.907 060 18170.77 78.06 52677.59 88888.00 2007-03-01 03:55:33.407 060 18170.69 77.96 52677.70 88888.00 2007-03-01 03:55:33.907 060 18170.61 77.84 52677.70 88888.00 2007-03-01 03:55:34.407 060 18170.56 77.92 52677.82 88888.00 2007-03-01 03:55:34.907 060 18170.61 77.90 52677.75 88888.00 2007-03-01 03:55:35.407 060 18170.61 77.95 52677.65 88888.00 2007-03-01 03:55:35.907 060 18170.61 77.96 52677.58 88888.00 2007-03-01 03:55:36.407 060 18170.74 78.02 52677.57 88888.00 2007-03-01 03:55:36.907 060 18170.89 78.05 52677.54 88888.00 2007-03-01 03:55:37.407 060 18170.93 77.98 52677.54 88888.00 2007-03-01 03:55:37.907 060 18170.84 78.00 52677.57 88888.00 2007-03-01 03:55:38.407 060 18170.79 78.00 52677.57 88888.00 2007-03-01 03:55:38.907 060 18170.63 78.09 52677.61 88888.00 2007-03-01 03:55:39.407 060 18170.63 78.04 52677.66 88888.00 2007-03-01 03:55:39.907 060 18170.76 77.99 52677.66 88888.00 2007-03-01 03:55:40.407 060 18170.89 78.04 52677.65 88888.00 2007-03-01 03:55:40.907 060 18170.88 77.97 52677.71 88888.00 2007-03-01 03:55:41.407 060 18170.82 78.02 52677.66 88888.00 2007-03-01 03:55:41.907 060 18170.80 78.03 52677.57 88888.00 2007-03-01 03:55:42.407 060 18170.84 77.88 52677.56 88888.00 2007-03-01 03:55:42.907 060 18170.74 77.85 52677.60 88888.00 2007-03-01 03:55:43.407 060 18170.79 77.88 52677.72 88888.00 2007-03-01 03:55:43.907 060 18170.96 77.83 52677.70 88888.00 2007-03-01 03:55:44.407 060 18170.85 77.86 52677.61 88888.00 2007-03-01 03:55:44.907 060 18170.77 77.87 52677.64 88888.00 2007-03-01 03:55:45.407 060 18170.66 77.80 52677.57 88888.00 2007-03-01 03:55:45.907 060 18170.67 77.89 52677.59 88888.00 2007-03-01 03:55:46.407 060 18170.75 77.98 52677.62 88888.00 2007-03-01 03:55:46.907 060 18170.77 77.87 52677.66 88888.00 2007-03-01 03:55:47.407 060 18170.70 77.90 52677.72 88888.00 2007-03-01 03:55:47.907 060 18170.55 77.95 52677.67 88888.00 2007-03-01 03:55:48.407 060 18170.56 77.91 52677.52 88888.00 2007-03-01 03:55:48.907 060 18170.71 77.89 52677.49 88888.00 2007-03-01 03:55:49.407 060 18170.73 77.82 52677.54 88888.00 2007-03-01 03:55:49.907 060 18170.71 77.83 52677.55 88888.00 2007-03-01 03:55:50.407 060 18170.64 77.85 52677.42 88888.00 2007-03-01 03:55:50.907 060 18170.57 77.86 52677.33 88888.00 2007-03-01 03:55:51.407 060 18170.55 77.81 52677.35 88888.00 2007-03-01 03:55:51.907 060 18170.56 77.81 52677.32 88888.00 2007-03-01 03:55:52.407 060 18170.48 77.86 52677.41 88888.00 2007-03-01 03:55:52.907 060 18170.59 77.88 52677.56 88888.00 2007-03-01 03:55:53.407 060 18170.59 77.87 52677.54 88888.00 2007-03-01 03:55:53.907 060 18170.60 77.88 52677.44 88888.00 2007-03-01 03:55:54.407 060 18170.49 77.85 52677.46 88888.00 2007-03-01 03:55:54.907 060 18170.43 77.81 52677.57 88888.00 2007-03-01 03:55:55.407 060 18170.49 77.80 52677.48 88888.00 2007-03-01 03:55:55.907 060 18170.45 77.87 52677.44 88888.00 2007-03-01 03:55:56.407 060 18170.39 77.94 52677.53 88888.00 2007-03-01 03:55:56.907 060 18170.42 78.03 52677.61 88888.00 2007-03-01 03:55:57.407 060 18170.39 78.03 52677.55 88888.00 2007-03-01 03:55:57.907 060 18170.50 78.09 52677.59 88888.00 2007-03-01 03:55:58.407 060 18170.53 78.05 52677.59 88888.00 2007-03-01 03:55:58.907 060 18170.33 78.08 52677.68 88888.00 2007-03-01 03:55:59.407 060 18170.27 78.17 52677.71 88888.00 2007-03-01 03:55:59.907 060 18170.13 78.18 52677.59 88888.00 2007-03-01 03:56:00.407 060 18170.19 78.18 52677.54 88888.00 2007-03-01 03:56:00.907 060 18170.28 78.20 52677.62 88888.00 2007-03-01 03:56:01.407 060 18170.28 78.18 52677.64 88888.00 2007-03-01 03:56:01.907 060 18170.31 78.20 52677.68 88888.00 2007-03-01 03:56:02.407 060 18170.23 78.28 52677.71 88888.00 2007-03-01 03:56:02.907 060 18170.25 78.33 52677.69 88888.00 2007-03-01 03:56:03.407 060 18170.32 78.37 52677.71 88888.00 2007-03-01 03:56:03.907 060 18170.43 78.43 52677.79 88888.00 2007-03-01 03:56:04.407 060 18170.28 78.47 52677.76 88888.00 2007-03-01 03:56:04.907 060 18170.34 78.50 52677.73 88888.00 2007-03-01 03:56:05.407 060 18170.32 78.61 52677.78 88888.00 2007-03-01 03:56:05.907 060 18170.30 78.58 52677.76 88888.00 2007-03-01 03:56:06.407 060 18170.30 78.68 52677.68 88888.00 2007-03-01 03:56:06.907 060 18170.25 78.67 52677.82 88888.00 2007-03-01 03:56:07.407 060 18170.19 78.68 52677.85 88888.00 2007-03-01 03:56:07.907 060 18170.25 78.76 52677.89 88888.00 2007-03-01 03:56:08.407 060 18170.19 78.82 52677.89 88888.00 2007-03-01 03:56:08.907 060 18170.35 78.87 52677.94 88888.00 2007-03-01 03:56:09.407 060 18170.42 78.96 52677.92 88888.00 2007-03-01 03:56:09.907 060 18170.39 79.05 52677.81 88888.00 2007-03-01 03:56:10.407 060 18170.30 79.00 52677.72 88888.00 2007-03-01 03:56:10.907 060 18170.44 78.94 52677.73 88888.00 2007-03-01 03:56:11.407 060 18170.59 78.90 52677.73 88888.00 2007-03-01 03:56:11.907 060 18170.48 78.99 52677.75 88888.00 2007-03-01 03:56:12.407 060 18170.48 79.08 52677.68 88888.00 2007-03-01 03:56:12.907 060 18170.49 79.21 52677.71 88888.00 2007-03-01 03:56:13.407 060 18170.45 79.21 52677.77 88888.00 2007-03-01 03:56:13.907 060 18170.54 79.31 52677.78 88888.00 2007-03-01 03:56:14.407 060 18170.53 79.26 52677.85 88888.00 2007-03-01 03:56:14.907 060 18170.64 79.23 52677.93 88888.00 2007-03-01 03:56:15.407 060 18170.56 79.25 52677.94 88888.00 2007-03-01 03:56:15.907 060 18170.65 79.28 52677.84 88888.00 2007-03-01 03:56:16.407 060 18170.66 79.38 52677.83 88888.00 2007-03-01 03:56:16.907 060 18170.59 79.40 52677.90 88888.00 2007-03-01 03:56:17.407 060 18170.65 79.42 52677.93 88888.00 2007-03-01 03:56:17.907 060 18170.69 79.43 52677.99 88888.00 2007-03-01 03:56:18.407 060 18170.60 79.38 52677.87 88888.00 2007-03-01 03:56:18.907 060 18170.50 79.38 52677.87 88888.00 2007-03-01 03:56:19.407 060 18170.47 79.38 52677.91 88888.00 2007-03-01 03:56:19.907 060 18170.61 79.44 52677.92 88888.00 2007-03-01 03:56:20.407 060 18170.64 79.53 52677.88 88888.00 2007-03-01 03:56:20.907 060 18170.67 79.64 52677.83 88888.00 2007-03-01 03:56:21.407 060 18170.66 79.67 52677.88 88888.00 2007-03-01 03:56:21.907 060 18170.80 79.64 52677.90 88888.00 2007-03-01 03:56:22.407 060 18170.70 79.66 52677.92 88888.00 2007-03-01 03:56:22.907 060 18170.77 79.75 52677.91 88888.00 2007-03-01 03:56:23.407 060 18170.80 79.84 52677.83 88888.00 2007-03-01 03:56:23.907 060 18170.71 79.81 52677.82 88888.00 2007-03-01 03:56:24.407 060 18170.76 79.79 52677.98 88888.00 2007-03-01 03:56:24.907 060 18170.92 79.88 52678.05 88888.00 2007-03-01 03:56:25.407 060 18170.91 79.92 52678.03 88888.00 2007-03-01 03:56:25.907 060 18170.93 79.90 52677.93 88888.00 2007-03-01 03:56:26.407 060 18170.89 79.91 52677.88 88888.00 2007-03-01 03:56:26.907 060 18170.87 79.99 52677.90 88888.00 2007-03-01 03:56:27.407 060 18170.98 79.95 52677.95 88888.00 2007-03-01 03:56:27.907 060 18170.99 79.86 52677.93 88888.00 2007-03-01 03:56:28.407 060 18171.01 79.85 52677.81 88888.00 2007-03-01 03:56:28.907 060 18170.96 79.85 52677.76 88888.00 2007-03-01 03:56:29.407 060 18170.79 79.86 52677.76 88888.00 2007-03-01 03:56:29.907 060 18170.85 79.89 52677.78 88888.00 2007-03-01 03:56:30.407 060 18170.95 79.90 52677.98 88888.00 2007-03-01 03:56:30.907 060 18170.93 79.85 52678.13 88888.00 2007-03-01 03:56:31.407 060 18171.18 79.83 52678.05 88888.00 2007-03-01 03:56:31.907 060 18171.20 79.81 52678.04 88888.00 2007-03-01 03:56:32.407 060 18171.19 79.86 52678.01 88888.00 2007-03-01 03:56:32.907 060 18171.10 79.85 52677.92 88888.00 2007-03-01 03:56:33.407 060 18171.09 79.94 52677.91 88888.00 2007-03-01 03:56:33.907 060 18171.21 79.94 52677.90 88888.00 2007-03-01 03:56:34.407 060 18171.15 79.89 52677.94 88888.00 2007-03-01 03:56:34.907 060 18171.09 79.86 52678.07 88888.00 2007-03-01 03:56:35.407 060 18171.13 79.83 52678.11 88888.00 2007-03-01 03:56:35.907 060 18171.20 79.79 52678.02 88888.00 2007-03-01 03:56:36.407 060 18171.20 79.78 52677.92 88888.00 2007-03-01 03:56:36.907 060 18171.20 79.73 52677.93 88888.00 2007-03-01 03:56:37.407 060 18171.28 79.68 52677.85 88888.00 2007-03-01 03:56:37.907 060 18171.28 79.69 52677.79 88888.00 2007-03-01 03:56:38.407 060 18171.24 79.70 52677.73 88888.00 2007-03-01 03:56:38.907 060 18171.31 79.68 52677.75 88888.00 2007-03-01 03:56:39.407 060 18171.41 79.57 52677.82 88888.00 2007-03-01 03:56:39.907 060 18171.44 79.52 52677.84 88888.00 2007-03-01 03:56:40.407 060 18171.37 79.50 52677.76 88888.00 2007-03-01 03:56:40.907 060 18171.26 79.41 52677.76 88888.00 2007-03-01 03:56:41.407 060 18171.23 79.33 52677.71 88888.00 2007-03-01 03:56:41.907 060 18171.20 79.31 52677.70 88888.00 2007-03-01 03:56:42.407 060 18171.26 79.32 52677.73 88888.00 2007-03-01 03:56:42.907 060 18171.36 79.19 52677.72 88888.00 2007-03-01 03:56:43.407 060 18171.22 79.11 52677.60 88888.00 2007-03-01 03:56:43.907 060 18171.09 79.05 52677.57 88888.00 2007-03-01 03:56:44.407 060 18171.09 78.97 52677.58 88888.00 2007-03-01 03:56:44.907 060 18171.12 78.99 52677.68 88888.00 2007-03-01 03:56:45.407 060 18170.98 78.96 52677.62 88888.00 2007-03-01 03:56:45.907 060 18170.92 78.95 52677.68 88888.00 2007-03-01 03:56:46.407 060 18171.12 78.94 52677.57 88888.00 2007-03-01 03:56:46.907 060 18171.11 78.96 52677.60 88888.00 2007-03-01 03:56:47.407 060 18171.13 78.80 52677.62 88888.00 2007-03-01 03:56:47.907 060 18171.14 78.80 52677.54 88888.00 2007-03-01 03:56:48.407 060 18170.99 78.76 52677.66 88888.00 2007-03-01 03:56:48.907 060 18170.86 78.77 52677.57 88888.00 2007-03-01 03:56:49.407 060 18170.82 78.70 52677.43 88888.00 2007-03-01 03:56:49.907 060 18170.79 78.67 52677.54 88888.00 2007-03-01 03:56:50.407 060 18170.71 78.66 52677.57 88888.00 2007-03-01 03:56:50.907 060 18170.70 78.70 52677.57 88888.00 2007-03-01 03:56:51.407 060 18170.70 78.62 52677.66 88888.00 2007-03-01 03:56:51.907 060 18170.64 78.55 52677.68 88888.00 2007-03-01 03:56:52.407 060 18170.60 78.58 52677.56 88888.00 2007-03-01 03:56:52.907 060 18170.71 78.56 52677.56 88888.00 2007-03-01 03:56:53.407 060 18170.69 78.59 52677.68 88888.00 2007-03-01 03:56:53.907 060 18170.64 78.55 52677.68 88888.00 2007-03-01 03:56:54.407 060 18170.45 78.67 52677.65 88888.00 2007-03-01 03:56:54.907 060 18170.39 78.73 52677.66 88888.00 2007-03-01 03:56:55.407 060 18170.45 78.80 52677.78 88888.00 2007-03-01 03:56:55.907 060 18170.31 78.80 52677.82 88888.00 2007-03-01 03:56:56.407 060 18170.24 78.83 52677.93 88888.00 2007-03-01 03:56:56.907 060 18170.23 78.86 52678.13 88888.00 2007-03-01 03:56:57.407 060 18170.22 78.83 52678.07 88888.00 2007-03-01 03:56:57.907 060 18170.13 78.92 52677.92 88888.00 2007-03-01 03:56:58.407 060 18170.17 78.98 52677.89 88888.00 2007-03-01 03:56:58.907 060 18170.22 78.87 52677.98 88888.00 2007-03-01 03:56:59.407 060 18170.24 78.89 52677.96 88888.00 2007-03-01 03:56:59.907 060 18170.13 78.98 52677.93 88888.00 2007-03-01 03:57:00.407 060 18170.06 78.98 52678.08 88888.00 2007-03-01 03:57:00.907 060 18170.08 79.01 52678.18 88888.00 2007-03-01 03:57:01.407 060 18170.03 79.06 52678.10 88888.00 2007-03-01 03:57:01.907 060 18169.98 79.09 52678.13 88888.00 2007-03-01 03:57:02.407 060 18169.83 79.13 52678.08 88888.00 2007-03-01 03:57:02.907 060 18169.92 79.15 52678.06 88888.00 2007-03-01 03:57:03.407 060 18169.99 79.18 52678.04 88888.00 2007-03-01 03:57:03.907 060 18169.87 79.21 52678.12 88888.00 2007-03-01 03:57:04.407 060 18169.81 79.34 52678.24 88888.00 2007-03-01 03:57:04.907 060 18169.73 79.40 52678.29 88888.00 2007-03-01 03:57:05.407 060 18169.70 79.38 52678.34 88888.00 2007-03-01 03:57:05.907 060 18169.78 79.36 52678.27 88888.00 2007-03-01 03:57:06.407 060 18169.65 79.39 52678.29 88888.00 2007-03-01 03:57:06.907 060 18169.57 79.41 52678.24 88888.00 2007-03-01 03:57:07.407 060 18169.57 79.51 52678.15 88888.00 2007-03-01 03:57:07.907 060 18169.66 79.56 52678.05 88888.00 2007-03-01 03:57:08.407 060 18169.67 79.59 52678.07 88888.00 2007-03-01 03:57:08.907 060 18169.84 79.58 52678.16 88888.00 2007-03-01 03:57:09.407 060 18169.85 79.52 52678.35 88888.00 2007-03-01 03:57:09.907 060 18169.81 79.56 52678.30 88888.00 2007-03-01 03:57:10.407 060 18169.81 79.69 52678.23 88888.00 2007-03-01 03:57:10.907 060 18169.82 79.76 52678.20 88888.00 2007-03-01 03:57:11.407 060 18169.81 79.77 52678.14 88888.00 2007-03-01 03:57:11.907 060 18169.77 79.80 52678.15 88888.00 2007-03-01 03:57:12.407 060 18169.80 79.85 52678.27 88888.00 2007-03-01 03:57:12.907 060 18169.89 79.76 52678.38 88888.00 2007-03-01 03:57:13.407 060 18169.82 79.76 52678.37 88888.00 2007-03-01 03:57:13.907 060 18169.83 79.88 52678.36 88888.00 2007-03-01 03:57:14.407 060 18169.90 79.91 52678.22 88888.00 2007-03-01 03:57:14.907 060 18169.99 79.96 52678.24 88888.00 2007-03-01 03:57:15.407 060 18170.06 79.99 52678.24 88888.00 2007-03-01 03:57:15.907 060 18170.05 79.89 52678.16 88888.00 2007-03-01 03:57:16.407 060 18169.97 79.89 52678.22 88888.00 2007-03-01 03:57:16.907 060 18170.09 79.94 52678.18 88888.00 2007-03-01 03:57:17.407 060 18170.14 79.98 52678.23 88888.00 2007-03-01 03:57:17.907 060 18170.01 79.94 52678.22 88888.00 2007-03-01 03:57:18.407 060 18170.12 79.95 52678.19 88888.00 2007-03-01 03:57:18.907 060 18170.11 80.03 52678.15 88888.00 2007-03-01 03:57:19.407 060 18170.08 80.13 52678.13 88888.00 2007-03-01 03:57:19.907 060 18170.12 80.10 52678.14 88888.00 2007-03-01 03:57:20.407 060 18170.20 80.00 52678.15 88888.00 2007-03-01 03:57:20.907 060 18170.23 79.94 52678.17 88888.00 2007-03-01 03:57:21.407 060 18170.12 80.04 52678.15 88888.00 2007-03-01 03:57:21.907 060 18170.14 80.16 52678.15 88888.00 2007-03-01 03:57:22.407 060 18170.23 80.19 52678.15 88888.00 2007-03-01 03:57:22.907 060 18170.25 80.26 52678.16 88888.00 2007-03-01 03:57:23.407 060 18170.27 80.28 52678.14 88888.00 2007-03-01 03:57:23.907 060 18170.30 80.26 52678.14 88888.00 2007-03-01 03:57:24.407 060 18170.24 80.26 52678.20 88888.00 2007-03-01 03:57:24.907 060 18170.28 80.35 52678.26 88888.00 2007-03-01 03:57:25.407 060 18170.41 80.41 52678.29 88888.00 2007-03-01 03:57:25.907 060 18170.43 80.46 52678.20 88888.00 2007-03-01 03:57:26.407 060 18170.39 80.49 52678.07 88888.00 2007-03-01 03:57:26.907 060 18170.39 80.39 52678.12 88888.00 2007-03-01 03:57:27.407 060 18170.34 80.43 52678.13 88888.00 2007-03-01 03:57:27.907 060 18170.26 80.43 52678.17 88888.00 2007-03-01 03:57:28.407 060 18170.27 80.42 52678.12 88888.00 2007-03-01 03:57:28.907 060 18170.36 80.48 52678.14 88888.00 2007-03-01 03:57:29.407 060 18170.31 80.47 52678.08 88888.00 2007-03-01 03:57:29.907 060 18170.34 80.53 52678.04 88888.00 2007-03-01 03:57:30.407 060 18170.23 80.52 52678.11 88888.00 2007-03-01 03:57:30.907 060 18170.35 80.51 52678.10 88888.00 2007-03-01 03:57:31.407 060 18170.34 80.50 52677.98 88888.00 2007-03-01 03:57:31.907 060 18170.41 80.42 52677.94 88888.00 2007-03-01 03:57:32.407 060 18170.53 80.38 52678.03 88888.00 2007-03-01 03:57:32.907 060 18170.56 80.39 52678.03 88888.00 2007-03-01 03:57:33.407 060 18170.47 80.35 52678.10 88888.00 2007-03-01 03:57:33.907 060 18170.45 80.39 52678.03 88888.00 2007-03-01 03:57:34.407 060 18170.33 80.47 52678.02 88888.00 2007-03-01 03:57:34.907 060 18170.44 80.58 52678.02 88888.00 2007-03-01 03:57:35.407 060 18170.59 80.59 52678.01 88888.00 2007-03-01 03:57:35.907 060 18170.59 80.57 52678.04 88888.00 2007-03-01 03:57:36.407 060 18170.56 80.51 52678.18 88888.00 2007-03-01 03:57:36.907 060 18170.54 80.58 52678.16 88888.00 2007-03-01 03:57:37.407 060 18170.68 80.55 52678.19 88888.00 2007-03-01 03:57:37.907 060 18170.75 80.44 52678.15 88888.00 2007-03-01 03:57:38.407 060 18170.69 80.43 52678.05 88888.00 2007-03-01 03:57:38.907 060 18170.77 80.54 52678.00 88888.00 2007-03-01 03:57:39.407 060 18170.73 80.56 52677.94 88888.00 2007-03-01 03:57:39.907 060 18170.59 80.54 52677.90 88888.00 2007-03-01 03:57:40.407 060 18170.60 80.63 52677.83 88888.00 2007-03-01 03:57:40.907 060 18170.70 80.63 52678.00 88888.00 2007-03-01 03:57:41.407 060 18170.70 80.53 52677.95 88888.00 2007-03-01 03:57:41.907 060 18170.71 80.52 52677.99 88888.00 2007-03-01 03:57:42.407 060 18170.66 80.55 52678.02 88888.00 2007-03-01 03:57:42.907 060 18170.59 80.53 52678.07 88888.00 2007-03-01 03:57:43.407 060 18170.64 80.53 52678.14 88888.00 2007-03-01 03:57:43.907 060 18170.65 80.49 52678.15 88888.00 2007-03-01 03:57:44.407 060 18170.67 80.47 52678.15 88888.00 2007-03-01 03:57:44.907 060 18170.64 80.40 52678.19 88888.00 2007-03-01 03:57:45.407 060 18170.63 80.33 52677.95 88888.00 2007-03-01 03:57:45.907 060 18170.71 80.41 52677.92 88888.00 2007-03-01 03:57:46.407 060 18170.86 80.39 52678.00 88888.00 2007-03-01 03:57:46.907 060 18170.81 80.41 52678.06 88888.00 2007-03-01 03:57:47.407 060 18170.60 80.43 52678.12 88888.00 2007-03-01 03:57:47.907 060 18170.63 80.43 52678.06 88888.00 2007-03-01 03:57:48.407 060 18170.67 80.39 52678.02 88888.00 2007-03-01 03:57:48.907 060 18170.59 80.31 52678.01 88888.00 2007-03-01 03:57:49.407 060 18170.71 80.33 52678.08 88888.00 2007-03-01 03:57:49.907 060 18170.81 80.31 52678.08 88888.00 2007-03-01 03:57:50.407 060 18170.80 80.32 52677.98 88888.00 2007-03-01 03:57:50.907 060 18171.06 80.35 52678.07 88888.00 2007-03-01 03:57:51.407 060 18171.17 80.35 52678.11 88888.00 2007-03-01 03:57:51.907 060 18171.20 80.38 52678.19 88888.00 2007-03-01 03:57:52.407 060 18171.24 80.34 52678.36 88888.00 2007-03-01 03:57:52.907 060 18171.19 80.32 52678.37 88888.00 2007-03-01 03:57:53.407 060 18171.22 80.34 52678.22 88888.00 2007-03-01 03:57:53.907 060 18171.29 80.32 52678.13 88888.00 2007-03-01 03:57:54.407 060 18171.25 80.36 52678.11 88888.00 2007-03-01 03:57:54.907 060 18171.13 80.33 52677.98 88888.00 2007-03-01 03:57:55.407 060 18171.01 80.26 52677.98 88888.00 2007-03-01 03:57:55.907 060 18170.95 80.28 52677.98 88888.00 2007-03-01 03:57:56.407 060 18170.98 80.30 52677.92 88888.00 2007-03-01 03:57:56.907 060 18170.98 80.31 52677.96 88888.00 2007-03-01 03:57:57.407 060 18170.97 80.32 52678.13 88888.00 2007-03-01 03:57:57.907 060 18170.96 80.26 52678.11 88888.00 2007-03-01 03:57:58.407 060 18170.95 80.20 52678.10 88888.00 2007-03-01 03:57:58.907 060 18170.97 80.26 52678.01 88888.00 2007-03-01 03:57:59.407 060 18171.04 80.26 52677.96 88888.00 2007-03-01 03:57:59.907 060 18171.17 80.30 52677.98 88888.00 2007-03-01 03:58:00.407 060 18171.19 80.33 52677.99 88888.00 2007-03-01 03:58:00.907 060 18171.09 80.34 52678.00 88888.00 2007-03-01 03:58:01.407 060 18171.07 80.41 52677.93 88888.00 2007-03-01 03:58:01.907 060 18171.13 80.35 52678.02 88888.00 2007-03-01 03:58:02.407 060 18171.21 80.36 52678.10 88888.00 2007-03-01 03:58:02.907 060 18171.15 80.37 52678.16 88888.00 2007-03-01 03:58:03.407 060 18171.18 80.41 52678.22 88888.00 2007-03-01 03:58:03.907 060 18171.19 80.46 52678.17 88888.00 2007-03-01 03:58:04.407 060 18171.23 80.45 52678.16 88888.00 2007-03-01 03:58:04.907 060 18171.18 80.37 52678.13 88888.00 2007-03-01 03:58:05.407 060 18171.24 80.43 52678.03 88888.00 2007-03-01 03:58:05.907 060 18171.30 80.43 52677.99 88888.00 2007-03-01 03:58:06.407 060 18171.33 80.48 52678.05 88888.00 2007-03-01 03:58:06.907 060 18171.29 80.47 52677.99 88888.00 2007-03-01 03:58:07.407 060 18171.15 80.43 52678.05 88888.00 2007-03-01 03:58:07.907 060 18171.10 80.41 52678.14 88888.00 2007-03-01 03:58:08.407 060 18171.04 80.40 52678.12 88888.00 2007-03-01 03:58:08.907 060 18171.03 80.41 52678.11 88888.00 2007-03-01 03:58:09.407 060 18171.03 80.45 52678.13 88888.00 2007-03-01 03:58:09.907 060 18171.13 80.43 52678.13 88888.00 2007-03-01 03:58:10.407 060 18171.20 80.33 52678.29 88888.00 2007-03-01 03:58:10.907 060 18171.07 80.33 52678.38 88888.00 2007-03-01 03:58:11.407 060 18171.07 80.32 52678.38 88888.00 2007-03-01 03:58:11.907 060 18171.06 80.35 52678.29 88888.00 2007-03-01 03:58:12.407 060 18170.99 80.35 52678.18 88888.00 2007-03-01 03:58:12.907 060 18170.95 80.40 52678.17 88888.00 2007-03-01 03:58:13.407 060 18170.93 80.45 52678.24 88888.00 2007-03-01 03:58:13.907 060 18171.00 80.44 52678.20 88888.00 2007-03-01 03:58:14.407 060 18171.06 80.37 52678.26 88888.00 2007-03-01 03:58:14.907 060 18170.98 80.33 52678.35 88888.00 2007-03-01 03:58:15.407 060 18171.08 80.37 52678.37 88888.00 2007-03-01 03:58:15.907 060 18171.09 80.52 52678.34 88888.00 2007-03-01 03:58:16.407 060 18171.11 80.61 52678.34 88888.00 2007-03-01 03:58:16.907 060 18171.14 80.62 52678.30 88888.00 2007-03-01 03:58:17.407 060 18171.13 80.61 52678.22 88888.00 2007-03-01 03:58:17.907 060 18171.41 80.62 52678.27 88888.00 2007-03-01 03:58:18.407 060 18171.43 80.58 52678.28 88888.00 2007-03-01 03:58:18.907 060 18171.32 80.62 52678.25 88888.00 2007-03-01 03:58:19.407 060 18171.41 80.68 52678.22 88888.00 2007-03-01 03:58:19.907 060 18171.33 80.64 52678.08 88888.00 2007-03-01 03:58:20.407 060 18171.22 80.65 52678.08 88888.00 2007-03-01 03:58:20.907 060 18171.08 80.65 52678.12 88888.00 2007-03-01 03:58:21.407 060 18170.99 80.68 52678.22 88888.00 2007-03-01 03:58:21.907 060 18171.01 80.72 52678.36 88888.00 2007-03-01 03:58:22.407 060 18171.08 80.71 52678.42 88888.00 2007-03-01 03:58:22.907 060 18171.09 80.68 52678.35 88888.00 2007-03-01 03:58:23.407 060 18171.10 80.75 52678.33 88888.00 2007-03-01 03:58:23.907 060 18171.22 80.80 52678.30 88888.00 2007-03-01 03:58:24.407 060 18171.24 80.80 52678.29 88888.00 2007-03-01 03:58:24.907 060 18171.22 80.82 52678.30 88888.00 2007-03-01 03:58:25.407 060 18171.33 80.80 52678.27 88888.00 2007-03-01 03:58:25.907 060 18171.25 80.85 52678.25 88888.00 2007-03-01 03:58:26.407 060 18171.22 80.99 52678.16 88888.00 2007-03-01 03:58:26.907 060 18171.50 81.01 52678.14 88888.00 2007-03-01 03:58:27.407 060 18171.55 80.86 52678.25 88888.00 2007-03-01 03:58:27.907 060 18171.53 80.90 52678.29 88888.00 2007-03-01 03:58:28.407 060 18171.53 80.90 52678.28 88888.00 2007-03-01 03:58:28.907 060 18171.51 80.88 52678.27 88888.00 2007-03-01 03:58:29.407 060 18171.57 80.92 52678.27 88888.00 2007-03-01 03:58:29.907 060 18171.53 81.01 52678.24 88888.00 2007-03-01 03:58:30.407 060 18171.39 81.08 52678.27 88888.00 2007-03-01 03:58:30.907 060 18171.57 81.16 52678.35 88888.00 2007-03-01 03:58:31.407 060 18171.32 81.19 52678.34 88888.00 2007-03-01 03:58:31.907 060 18171.10 81.19 52678.27 88888.00 2007-03-01 03:58:32.407 060 18170.96 81.17 52678.24 88888.00 2007-03-01 03:58:32.907 060 18170.97 81.22 52678.18 88888.00 2007-03-01 03:58:33.407 060 18170.95 81.30 52678.18 88888.00 2007-03-01 03:58:33.907 060 18170.85 81.42 52678.25 88888.00 2007-03-01 03:58:34.407 060 18170.87 81.44 52678.41 88888.00 2007-03-01 03:58:34.907 060 18170.96 81.42 52678.40 88888.00 2007-03-01 03:58:35.407 060 18170.88 81.41 52678.27 88888.00 2007-03-01 03:58:35.907 060 18170.86 81.50 52678.30 88888.00 2007-03-01 03:58:36.407 060 18171.00 81.57 52678.40 88888.00 2007-03-01 03:58:36.907 060 18171.01 81.62 52678.34 88888.00 2007-03-01 03:58:37.407 060 18170.89 81.63 52678.36 88888.00 2007-03-01 03:58:37.907 060 18170.84 81.66 52678.53 88888.00 2007-03-01 03:58:38.407 060 18170.97 81.69 52678.43 88888.00 2007-03-01 03:58:38.907 060 18171.03 81.77 52678.40 88888.00 2007-03-01 03:58:39.407 060 18171.00 81.81 52678.38 88888.00 2007-03-01 03:58:39.907 060 18170.95 81.86 52678.38 88888.00 2007-03-01 03:58:40.407 060 18171.00 82.01 52678.34 88888.00 2007-03-01 03:58:40.907 060 18170.78 82.09 52678.29 88888.00 2007-03-01 03:58:41.407 060 18170.89 82.02 52678.26 88888.00 2007-03-01 03:58:41.907 060 18171.17 82.01 52678.25 88888.00 2007-03-01 03:58:42.407 060 18171.13 82.05 52678.20 88888.00 2007-03-01 03:58:42.907 060 18171.20 82.05 52678.26 88888.00 2007-03-01 03:58:43.407 060 18171.13 82.05 52678.34 88888.00 2007-03-01 03:58:43.907 060 18171.04 82.02 52678.40 88888.00 2007-03-01 03:58:44.407 060 18171.09 82.05 52678.36 88888.00 2007-03-01 03:58:44.907 060 18171.12 82.09 52678.34 88888.00 2007-03-01 03:58:45.407 060 18171.21 82.10 52678.25 88888.00 2007-03-01 03:58:45.907 060 18171.31 82.15 52678.16 88888.00 2007-03-01 03:58:46.407 060 18171.35 82.23 52678.20 88888.00 2007-03-01 03:58:46.907 060 18171.19 82.21 52678.20 88888.00 2007-03-01 03:58:47.407 060 18171.22 82.12 52678.19 88888.00 2007-03-01 03:58:47.907 060 18171.29 82.06 52678.28 88888.00 2007-03-01 03:58:48.407 060 18171.46 82.09 52678.28 88888.00 2007-03-01 03:58:48.907 060 18171.36 82.20 52678.20 88888.00 2007-03-01 03:58:49.407 060 18171.28 82.25 52678.16 88888.00 2007-03-01 03:58:49.907 060 18171.41 82.32 52678.20 88888.00 2007-03-01 03:58:50.407 060 18171.28 82.33 52678.18 88888.00 2007-03-01 03:58:50.907 060 18171.26 82.26 52678.10 88888.00 2007-03-01 03:58:51.407 060 18171.23 82.21 52678.15 88888.00 2007-03-01 03:58:51.907 060 18171.19 82.26 52678.13 88888.00 2007-03-01 03:58:52.407 060 18171.15 82.24 52677.89 88888.00 2007-03-01 03:58:52.907 060 18171.04 82.20 52677.94 88888.00 2007-03-01 03:58:53.407 060 18170.95 82.19 52678.00 88888.00 2007-03-01 03:58:53.907 060 18170.89 82.26 52677.87 88888.00 2007-03-01 03:58:54.407 060 18170.85 82.17 52677.83 88888.00 2007-03-01 03:58:54.907 060 18170.98 82.15 52677.91 88888.00 2007-03-01 03:58:55.407 060 18171.20 82.20 52678.01 88888.00 2007-03-01 03:58:55.907 060 18171.30 82.20 52678.15 88888.00 2007-03-01 03:58:56.407 060 18171.26 82.08 52677.99 88888.00 2007-03-01 03:58:56.907 060 18171.29 82.09 52677.87 88888.00 2007-03-01 03:58:57.407 060 18171.22 82.10 52677.95 88888.00 2007-03-01 03:58:57.907 060 18171.26 82.06 52678.01 88888.00 2007-03-01 03:58:58.407 060 18171.28 82.05 52677.94 88888.00 2007-03-01 03:58:58.907 060 18171.20 82.06 52677.80 88888.00 2007-03-01 03:58:59.407 060 18171.19 82.06 52677.77 88888.00 2007-03-01 03:58:59.907 060 18171.12 82.08 52677.94 88888.00 2007-03-01 03:59:00.407 060 18171.44 82.00 52677.94 88888.00 2007-03-01 03:59:00.907 060 18171.71 81.95 52677.93 88888.00 2007-03-01 03:59:01.407 060 18171.82 81.91 52677.88 88888.00 2007-03-01 03:59:01.907 060 18171.76 81.96 52677.99 88888.00 2007-03-01 03:59:02.407 060 18171.50 81.94 52678.06 88888.00 2007-03-01 03:59:02.907 060 18171.08 81.87 52677.98 88888.00 2007-03-01 03:59:03.407 060 18170.93 81.89 52677.95 88888.00 2007-03-01 03:59:03.907 060 18170.89 81.90 52677.84 88888.00 2007-03-01 03:59:04.407 060 18170.97 81.79 52677.78 88888.00 2007-03-01 03:59:04.907 060 18171.00 81.74 52677.69 88888.00 2007-03-01 03:59:05.407 060 18171.01 81.69 52677.61 88888.00 2007-03-01 03:59:05.907 060 18170.99 81.57 52677.70 88888.00 2007-03-01 03:59:06.407 060 18170.87 81.54 52677.79 88888.00 2007-03-01 03:59:06.907 060 18170.92 81.48 52677.87 88888.00 2007-03-01 03:59:07.407 060 18170.77 81.56 52677.91 88888.00 2007-03-01 03:59:07.907 060 18170.69 81.61 52677.84 88888.00 2007-03-01 03:59:08.407 060 18170.61 81.47 52677.69 88888.00 2007-03-01 03:59:08.907 060 18170.54 81.50 52677.69 88888.00 2007-03-01 03:59:09.407 060 18170.53 81.51 52677.84 88888.00 2007-03-01 03:59:09.907 060 18170.69 81.45 52677.78 88888.00 2007-03-01 03:59:10.407 060 18170.67 81.45 52677.80 88888.00 2007-03-01 03:59:10.907 060 18170.74 81.47 52677.79 88888.00 2007-03-01 03:59:11.407 060 18170.67 81.50 52677.72 88888.00 2007-03-01 03:59:11.907 060 18170.68 81.53 52677.68 88888.00 2007-03-01 03:59:12.407 060 18170.77 81.54 52677.64 88888.00 2007-03-01 03:59:12.907 060 18170.79 81.62 52677.61 88888.00 2007-03-01 03:59:13.407 060 18170.73 81.55 52677.50 88888.00 2007-03-01 03:59:13.907 060 18170.76 81.57 52677.57 88888.00 2007-03-01 03:59:14.407 060 18170.73 81.59 52677.73 88888.00 2007-03-01 03:59:14.907 060 18170.65 81.53 52677.67 88888.00 2007-03-01 03:59:15.407 060 18170.69 81.53 52677.59 88888.00 2007-03-01 03:59:15.907 060 18170.64 81.59 52677.64 88888.00 2007-03-01 03:59:16.407 060 18170.60 81.55 52677.73 88888.00 2007-03-01 03:59:16.907 060 18170.48 81.51 52677.72 88888.00 2007-03-01 03:59:17.407 060 18170.64 81.53 52677.78 88888.00 2007-03-01 03:59:17.907 060 18170.66 81.58 52677.76 88888.00 2007-03-01 03:59:18.407 060 18170.61 81.64 52677.82 88888.00 2007-03-01 03:59:18.907 060 18170.63 81.56 52677.87 88888.00 2007-03-01 03:59:19.407 060 18170.55 81.52 52677.82 88888.00 2007-03-01 03:59:19.907 060 18170.53 81.54 52677.82 88888.00 2007-03-01 03:59:20.407 060 18170.48 81.58 52677.92 88888.00 2007-03-01 03:59:20.907 060 18170.55 81.67 52677.98 88888.00 2007-03-01 03:59:21.407 060 18170.60 81.75 52677.95 88888.00 2007-03-01 03:59:21.907 060 18170.45 81.84 52677.99 88888.00 2007-03-01 03:59:22.407 060 18170.56 81.85 52677.94 88888.00 2007-03-01 03:59:22.907 060 18170.52 81.88 52677.91 88888.00 2007-03-01 03:59:23.407 060 18170.39 81.90 52677.99 88888.00 2007-03-01 03:59:23.907 060 18170.45 81.97 52678.10 88888.00 2007-03-01 03:59:24.407 060 18170.41 82.02 52678.14 88888.00 2007-03-01 03:59:24.907 060 18170.39 82.08 52678.15 88888.00 2007-03-01 03:59:25.407 060 18170.35 82.08 52678.25 88888.00 2007-03-01 03:59:25.907 060 18170.28 82.06 52678.18 88888.00 2007-03-01 03:59:26.407 060 18170.33 82.09 52678.18 88888.00 2007-03-01 03:59:26.907 060 18170.34 82.13 52678.25 88888.00 2007-03-01 03:59:27.407 060 18170.34 82.20 52678.33 88888.00 2007-03-01 03:59:27.907 060 18170.31 82.15 52678.23 88888.00 2007-03-01 03:59:28.407 060 18170.32 82.20 52678.19 88888.00 2007-03-01 03:59:28.907 060 18170.42 82.33 52678.16 88888.00 2007-03-01 03:59:29.407 060 18170.42 82.40 52678.13 88888.00 2007-03-01 03:59:29.907 060 18170.43 82.40 52678.03 88888.00 2007-03-01 03:59:30.407 060 18170.43 82.39 52678.03 88888.00 2007-03-01 03:59:30.907 060 18170.44 82.44 52677.99 88888.00 2007-03-01 03:59:31.407 060 18170.53 82.53 52678.10 88888.00 2007-03-01 03:59:31.907 060 18170.63 82.57 52678.20 88888.00 2007-03-01 03:59:32.407 060 18170.52 82.57 52678.19 88888.00 2007-03-01 03:59:32.907 060 18170.50 82.61 52678.14 88888.00 2007-03-01 03:59:33.407 060 18170.64 82.66 52678.11 88888.00 2007-03-01 03:59:33.907 060 18170.73 82.67 52678.15 88888.00 2007-03-01 03:59:34.407 060 18170.70 82.65 52678.23 88888.00 2007-03-01 03:59:34.907 060 18170.81 82.66 52678.25 88888.00 2007-03-01 03:59:35.407 060 18170.78 82.78 52678.22 88888.00 2007-03-01 03:59:35.907 060 18170.75 82.86 52678.15 88888.00 2007-03-01 03:59:36.407 060 18170.76 82.88 52678.25 88888.00 2007-03-01 03:59:36.907 060 18170.80 82.90 52678.27 88888.00 2007-03-01 03:59:37.407 060 18170.91 82.97 52678.29 88888.00 2007-03-01 03:59:37.907 060 18170.89 83.04 52678.24 88888.00 2007-03-01 03:59:38.407 060 18170.75 83.02 52678.33 88888.00 2007-03-01 03:59:38.907 060 18170.78 83.07 52678.38 88888.00 2007-03-01 03:59:39.407 060 18170.81 83.03 52678.43 88888.00 2007-03-01 03:59:39.907 060 18170.77 83.13 52678.38 88888.00 2007-03-01 03:59:40.407 060 18170.92 83.18 52678.36 88888.00 2007-03-01 03:59:40.907 060 18170.97 83.18 52678.24 88888.00 2007-03-01 03:59:41.407 060 18170.96 83.21 52678.25 88888.00 2007-03-01 03:59:41.907 060 18171.14 83.24 52678.18 88888.00 2007-03-01 03:59:42.407 060 18171.14 83.26 52678.19 88888.00 2007-03-01 03:59:42.907 060 18171.08 83.24 52678.33 88888.00 2007-03-01 03:59:43.407 060 18171.20 83.28 52678.25 88888.00 2007-03-01 03:59:43.907 060 18171.24 83.32 52678.19 88888.00 2007-03-01 03:59:44.407 060 18171.25 83.33 52678.19 88888.00 2007-03-01 03:59:44.907 060 18171.23 83.35 52678.27 88888.00 2007-03-01 03:59:45.407 060 18171.23 83.35 52678.33 88888.00 2007-03-01 03:59:45.907 060 18171.18 83.39 52678.24 88888.00 2007-03-01 03:59:46.407 060 18171.23 83.40 52678.35 88888.00 2007-03-01 03:59:46.907 060 18171.31 83.35 52678.45 88888.00 2007-03-01 03:59:47.407 060 18171.43 83.42 52678.49 88888.00 2007-03-01 03:59:47.907 060 18171.53 83.67 52678.50 88888.00 2007-03-01 03:59:48.407 060 18171.53 83.52 52678.56 88888.00 2007-03-01 03:59:48.907 060 18171.54 83.33 52678.38 88888.00 2007-03-01 03:59:49.407 060 18171.65 83.30 52678.35 88888.00 2007-03-01 03:59:49.907 060 18171.50 83.31 52678.38 88888.00 2007-03-01 03:59:50.407 060 18171.46 83.38 52678.38 88888.00 2007-03-01 03:59:50.907 060 18171.52 83.39 52678.37 88888.00 2007-03-01 03:59:51.407 060 18171.50 83.37 52678.33 88888.00 2007-03-01 03:59:51.907 060 18171.51 83.42 52678.37 88888.00 2007-03-01 03:59:52.407 060 18171.46 83.43 52678.39 88888.00 2007-03-01 03:59:52.907 060 18171.57 83.41 52678.37 88888.00 2007-03-01 03:59:53.407 060 18171.62 83.45 52678.31 88888.00 2007-03-01 03:59:53.907 060 18171.56 83.44 52678.29 88888.00 2007-03-01 03:59:54.407 060 18171.55 83.43 52678.24 88888.00 2007-03-01 03:59:54.907 060 18171.52 83.47 52678.27 88888.00 2007-03-01 03:59:55.407 060 18171.56 83.54 52678.36 88888.00 2007-03-01 03:59:55.907 060 18171.57 83.64 52678.36 88888.00 2007-03-01 03:59:56.407 060 18171.54 83.73 52678.33 88888.00 2007-03-01 03:59:56.907 060 18171.56 83.62 52678.37 88888.00 2007-03-01 03:59:57.407 060 18171.51 83.45 52678.35 88888.00 2007-03-01 03:59:57.907 060 18171.46 83.39 52678.30 88888.00 2007-03-01 03:59:58.407 060 18171.45 83.35 52678.28 88888.00 2007-03-01 03:59:58.907 060 18171.47 83.37 52678.30 88888.00 2007-03-01 03:59:59.407 060 18171.50 83.42 52678.17 88888.00 2007-03-01 03:59:59.907 060 18171.36 83.45 52678.20 88888.00 2007-03-01 04:00:00.407 060 18171.28 83.42 52678.30 88888.00 2007-03-01 04:00:00.907 060 18171.28 83.31 52678.28 88888.00 2007-03-01 04:00:01.407 060 18171.26 83.32 52678.18 88888.00 2007-03-01 04:00:01.907 060 18171.17 83.35 52678.26 88888.00 2007-03-01 04:00:02.407 060 18171.21 83.36 52678.40 88888.00 2007-03-01 04:00:02.907 060 18171.22 83.36 52678.41 88888.00 2007-03-01 04:00:03.407 060 18171.28 83.43 52678.31 88888.00 2007-03-01 04:00:03.907 060 18171.37 83.36 52678.27 88888.00 2007-03-01 04:00:04.407 060 18171.28 83.32 52678.31 88888.00 2007-03-01 04:00:04.907 060 18171.32 83.37 52678.40 88888.00 2007-03-01 04:00:05.407 060 18171.26 83.42 52678.47 88888.00 2007-03-01 04:00:05.907 060 18171.14 83.33 52678.51 88888.00 2007-03-01 04:00:06.407 060 18171.13 83.29 52678.52 88888.00 2007-03-01 04:00:06.907 060 18171.07 83.26 52678.49 88888.00 2007-03-01 04:00:07.407 060 18170.99 83.25 52678.49 88888.00 2007-03-01 04:00:07.907 060 18171.01 83.31 52678.41 88888.00 2007-03-01 04:00:08.407 060 18171.08 83.61 52678.45 88888.00 2007-03-01 04:00:08.907 060 18171.12 83.50 52678.45 88888.00 2007-03-01 04:00:09.407 060 18171.08 83.31 52678.48 88888.00 2007-03-01 04:00:09.907 060 18171.12 83.34 52678.52 88888.00 2007-03-01 04:00:10.407 060 18171.29 83.32 52678.47 88888.00 2007-03-01 04:00:10.907 060 18171.29 83.41 52678.43 88888.00 2007-03-01 04:00:11.407 060 18171.32 83.42 52678.43 88888.00 2007-03-01 04:00:11.907 060 18171.21 83.33 52678.45 88888.00 2007-03-01 04:00:12.407 060 18171.13 83.38 52678.45 88888.00 2007-03-01 04:00:12.907 060 18171.17 83.42 52678.39 88888.00 2007-03-01 04:00:13.407 060 18171.20 83.44 52678.24 88888.00 2007-03-01 04:00:13.907 060 18171.10 83.46 52678.19 88888.00 2007-03-01 04:00:14.407 060 18171.18 83.50 52678.28 88888.00 2007-03-01 04:00:14.907 060 18171.22 83.56 52678.30 88888.00 2007-03-01 04:00:15.407 060 18171.14 83.56 52678.37 88888.00 2007-03-01 04:00:15.907 060 18171.14 83.64 52678.43 88888.00 2007-03-01 04:00:16.407 060 18171.02 83.58 52678.37 88888.00 2007-03-01 04:00:16.907 060 18170.99 83.59 52678.36 88888.00 2007-03-01 04:00:17.407 060 18171.00 83.68 52678.35 88888.00 2007-03-01 04:00:17.907 060 18170.98 83.61 52678.35 88888.00 2007-03-01 04:00:18.407 060 18171.08 83.57 52678.31 88888.00 2007-03-01 04:00:18.907 060 18171.04 83.59 52678.19 88888.00 2007-03-01 04:00:19.407 060 18171.06 83.63 52678.25 88888.00 2007-03-01 04:00:19.907 060 18171.10 83.65 52678.36 88888.00 2007-03-01 04:00:20.407 060 18171.08 83.58 52678.41 88888.00 2007-03-01 04:00:20.907 060 18171.06 83.61 52678.29 88888.00 2007-03-01 04:00:21.407 060 18171.12 83.68 52678.34 88888.00 2007-03-01 04:00:21.907 060 18171.14 83.76 52678.43 88888.00 2007-03-01 04:00:22.407 060 18171.21 83.78 52678.47 88888.00 2007-03-01 04:00:22.907 060 18171.07 83.83 52678.57 88888.00 2007-03-01 04:00:23.407 060 18170.99 83.89 52678.69 88888.00 2007-03-01 04:00:23.907 060 18170.88 83.89 52678.66 88888.00 2007-03-01 04:00:24.407 060 18170.86 83.94 52678.63 88888.00 2007-03-01 04:00:24.907 060 18170.87 83.96 52678.63 88888.00 2007-03-01 04:00:25.407 060 18170.84 83.97 52678.53 88888.00 2007-03-01 04:00:25.907 060 18170.78 84.14 52678.42 88888.00 2007-03-01 04:00:26.407 060 18170.74 84.04 52678.50 88888.00 2007-03-01 04:00:26.907 060 18170.67 84.18 52678.53 88888.00 2007-03-01 04:00:27.407 060 18170.66 84.29 52678.60 88888.00 2007-03-01 04:00:27.907 060 18170.73 84.37 52678.53 88888.00 2007-03-01 04:00:28.407 060 18170.66 84.43 52678.49 88888.00 2007-03-01 04:00:28.907 060 18170.59 84.39 52678.47 88888.00 2007-03-01 04:00:29.407 060 18170.65 84.42 52678.52 88888.00 2007-03-01 04:00:29.907 060 18170.60 84.42 52678.65 88888.00 2007-03-01 04:00:30.407 060 18170.60 84.43 52678.56 88888.00 2007-03-01 04:00:30.907 060 18170.67 84.47 52678.49 88888.00 2007-03-01 04:00:31.407 060 18170.71 84.55 52678.56 88888.00 2007-03-01 04:00:31.907 060 18170.77 84.57 52678.64 88888.00 2007-03-01 04:00:32.407 060 18170.71 84.59 52678.50 88888.00 2007-03-01 04:00:32.907 060 18170.68 84.68 52678.53 88888.00 2007-03-01 04:00:33.407 060 18170.73 84.77 52678.56 88888.00 2007-03-01 04:00:33.907 060 18170.77 84.75 52678.63 88888.00 2007-03-01 04:00:34.407 060 18170.79 84.75 52678.62 88888.00 2007-03-01 04:00:34.907 060 18170.88 84.81 52678.62 88888.00 2007-03-01 04:00:35.407 060 18170.79 84.86 52678.59 88888.00 2007-03-01 04:00:35.907 060 18170.96 84.90 52678.52 88888.00 2007-03-01 04:00:36.407 060 18170.90 84.88 52678.53 88888.00 2007-03-01 04:00:36.907 060 18170.87 84.87 52678.61 88888.00 2007-03-01 04:00:37.407 060 18170.88 84.89 52678.77 88888.00 2007-03-01 04:00:37.907 060 18170.89 84.91 52678.64 88888.00 2007-03-01 04:00:38.407 060 18170.81 85.04 52678.61 88888.00 2007-03-01 04:00:38.907 060 18170.73 85.09 52678.75 88888.00 2007-03-01 04:00:39.407 060 18170.79 85.10 52678.76 88888.00 2007-03-01 04:00:39.907 060 18170.84 85.09 52678.73 88888.00 2007-03-01 04:00:40.407 060 18170.85 85.21 52678.72 88888.00 2007-03-01 04:00:40.907 060 18170.73 85.19 52678.66 88888.00 2007-03-01 04:00:41.407 060 18170.84 85.12 52678.74 88888.00 2007-03-01 04:00:41.907 060 18170.82 85.22 52678.65 88888.00 2007-03-01 04:00:42.407 060 18170.81 85.33 52678.73 88888.00 2007-03-01 04:00:42.907 060 18170.79 85.37 52678.78 88888.00 2007-03-01 04:00:43.407 060 18170.88 85.39 52678.87 88888.00 2007-03-01 04:00:43.907 060 18170.97 85.42 52678.84 88888.00 2007-03-01 04:00:44.407 060 18171.04 85.40 52678.68 88888.00 2007-03-01 04:00:44.907 060 18170.95 85.48 52678.77 88888.00 2007-03-01 04:00:45.407 060 18170.86 85.46 52678.80 88888.00 2007-03-01 04:00:45.907 060 18170.95 85.48 52678.83 88888.00 2007-03-01 04:00:46.407 060 18171.06 85.57 52678.83 88888.00 2007-03-01 04:00:46.907 060 18170.96 85.63 52678.87 88888.00 2007-03-01 04:00:47.407 060 18170.98 85.61 52678.82 88888.00 2007-03-01 04:00:47.907 060 18171.11 85.62 52678.74 88888.00 2007-03-01 04:00:48.407 060 18171.08 85.59 52678.87 88888.00 2007-03-01 04:00:48.907 060 18171.01 85.63 52678.80 88888.00 2007-03-01 04:00:49.407 060 18171.18 85.79 52678.75 88888.00 2007-03-01 04:00:49.907 060 18171.03 85.75 52678.78 88888.00 2007-03-01 04:00:50.407 060 18171.09 85.70 52678.81 88888.00 2007-03-01 04:00:50.907 060 18171.10 85.75 52678.80 88888.00 2007-03-01 04:00:51.407 060 18171.24 85.76 52678.77 88888.00 2007-03-01 04:00:51.907 060 18171.45 85.77 52678.83 88888.00 2007-03-01 04:00:52.407 060 18171.53 85.84 52678.73 88888.00 2007-03-01 04:00:52.907 060 18171.45 85.89 52678.65 88888.00 2007-03-01 04:00:53.407 060 18171.47 85.91 52678.51 88888.00 2007-03-01 04:00:53.907 060 18171.57 85.89 52678.52 88888.00 2007-03-01 04:00:54.407 060 18171.58 85.97 52678.52 88888.00 2007-03-01 04:00:54.907 060 18171.60 86.03 52678.46 88888.00 2007-03-01 04:00:55.407 060 18171.66 86.05 52678.50 88888.00 2007-03-01 04:00:55.907 060 18171.77 86.02 52678.53 88888.00 2007-03-01 04:00:56.407 060 18171.68 86.11 52678.51 88888.00 2007-03-01 04:00:56.907 060 18171.67 86.14 52678.64 88888.00 2007-03-01 04:00:57.407 060 18171.77 86.13 52678.65 88888.00 2007-03-01 04:00:57.907 060 18171.73 86.17 52678.57 88888.00 2007-03-01 04:00:58.407 060 18171.74 86.20 52678.63 88888.00 2007-03-01 04:00:58.907 060 18171.77 86.29 52678.54 88888.00 2007-03-01 04:00:59.407 060 18171.85 86.25 52678.63 88888.00 2007-03-01 04:00:59.907 060 18171.78 86.30 52678.71 88888.00 2007-03-01 04:01:00.407 060 18171.80 86.29 52678.74 88888.00 2007-03-01 04:01:00.907 060 18171.90 86.36 52678.68 88888.00 2007-03-01 04:01:01.407 060 18171.91 86.42 52678.56 88888.00 2007-03-01 04:01:01.907 060 18171.85 86.45 52678.49 88888.00 2007-03-01 04:01:02.407 060 18171.89 86.48 52678.43 88888.00 2007-03-01 04:01:02.907 060 18171.88 86.48 52678.45 88888.00 2007-03-01 04:01:03.407 060 18171.87 86.56 52678.42 88888.00 2007-03-01 04:01:03.907 060 18171.90 86.59 52678.37 88888.00 2007-03-01 04:01:04.407 060 18171.95 86.57 52678.43 88888.00 2007-03-01 04:01:04.907 060 18171.94 86.68 52678.43 88888.00 2007-03-01 04:01:05.407 060 18171.95 86.76 52678.46 88888.00 2007-03-01 04:01:05.907 060 18171.99 86.76 52678.45 88888.00 2007-03-01 04:01:06.407 060 18171.94 86.70 52678.40 88888.00 2007-03-01 04:01:06.907 060 18172.01 86.71 52678.48 88888.00 2007-03-01 04:01:07.407 060 18172.07 86.78 52678.51 88888.00 2007-03-01 04:01:07.907 060 18172.22 86.84 52678.49 88888.00 2007-03-01 04:01:08.407 060 18172.23 86.86 52678.48 88888.00 2007-03-01 04:01:08.907 060 18172.23 86.78 52678.51 88888.00 2007-03-01 04:01:09.407 060 18172.34 86.82 52678.46 88888.00 2007-03-01 04:01:09.907 060 18172.40 86.95 52678.47 88888.00 2007-03-01 04:01:10.407 060 18172.42 86.95 52678.62 88888.00 2007-03-01 04:01:10.907 060 18172.44 86.98 52678.64 88888.00 2007-03-01 04:01:11.407 060 18172.44 86.92 52678.59 88888.00 2007-03-01 04:01:11.907 060 18172.61 86.95 52678.58 88888.00 2007-03-01 04:01:12.407 060 18172.75 86.87 52678.54 88888.00 2007-03-01 04:01:12.907 060 18172.73 86.84 52678.48 88888.00 2007-03-01 04:01:13.407 060 18172.67 86.82 52678.38 88888.00 2007-03-01 04:01:13.907 060 18172.56 86.77 52678.41 88888.00 2007-03-01 04:01:14.407 060 18172.45 86.76 52678.35 88888.00 2007-03-01 04:01:14.907 060 18172.49 86.77 52678.30 88888.00 2007-03-01 04:01:15.407 060 18172.48 86.88 52678.34 88888.00 2007-03-01 04:01:15.907 060 18172.70 86.95 52678.19 88888.00 2007-03-01 04:01:16.407 060 18172.76 86.97 52678.24 88888.00 2007-03-01 04:01:16.907 060 18172.78 86.87 52678.29 88888.00 2007-03-01 04:01:17.407 060 18172.80 86.78 52678.28 88888.00 2007-03-01 04:01:17.907 060 18172.72 86.73 52678.22 88888.00 2007-03-01 04:01:18.407 060 18172.75 86.67 52678.12 88888.00 2007-03-01 04:01:18.907 060 18172.75 86.68 52678.15 88888.00 2007-03-01 04:01:19.407 060 18172.82 86.64 52678.18 88888.00 2007-03-01 04:01:19.907 060 18172.80 86.47 52678.22 88888.00 2007-03-01 04:01:20.407 060 18172.83 86.31 52678.18 88888.00 2007-03-01 04:01:20.907 060 18172.82 86.26 52678.26 88888.00 2007-03-01 04:01:21.407 060 18172.77 86.34 52678.27 88888.00 2007-03-01 04:01:21.907 060 18172.81 86.23 52678.23 88888.00 2007-03-01 04:01:22.407 060 18172.89 86.20 52678.19 88888.00 2007-03-01 04:01:22.907 060 18172.89 86.26 52678.18 88888.00 2007-03-01 04:01:23.407 060 18172.67 86.30 52678.10 88888.00 2007-03-01 04:01:23.907 060 18172.74 86.30 52678.16 88888.00 2007-03-01 04:01:24.407 060 18172.75 86.22 52678.28 88888.00 2007-03-01 04:01:24.907 060 18172.77 86.22 52678.19 88888.00 2007-03-01 04:01:25.407 060 18172.80 86.17 52678.17 88888.00 2007-03-01 04:01:25.907 060 18172.78 85.99 52678.20 88888.00 2007-03-01 04:01:26.407 060 18172.78 85.95 52678.26 88888.00 2007-03-01 04:01:26.907 060 18172.70 86.01 52678.17 88888.00 2007-03-01 04:01:27.407 060 18172.60 86.07 52678.02 88888.00 2007-03-01 04:01:27.907 060 18172.58 86.18 52678.11 88888.00 2007-03-01 04:01:28.407 060 18172.48 86.19 52678.17 88888.00 2007-03-01 04:01:28.907 060 18172.45 86.16 52678.18 88888.00 2007-03-01 04:01:29.407 060 18172.38 86.13 52678.27 88888.00 2007-03-01 04:01:29.907 060 18172.45 86.10 52678.23 88888.00 2007-03-01 04:01:30.407 060 18172.45 86.10 52678.41 88888.00 2007-03-01 04:01:30.907 060 18172.44 86.13 52678.30 88888.00 2007-03-01 04:01:31.407 060 18172.50 86.14 52678.20 88888.00 2007-03-01 04:01:31.907 060 18172.59 86.13 52678.28 88888.00 2007-03-01 04:01:32.407 060 18172.61 86.16 52678.36 88888.00 2007-03-01 04:01:32.907 060 18172.51 86.18 52678.38 88888.00 2007-03-01 04:01:33.407 060 18172.44 86.18 52678.35 88888.00 2007-03-01 04:01:33.907 060 18172.58 86.18 52678.28 88888.00 2007-03-01 04:01:34.407 060 18172.51 86.18 52678.29 88888.00 2007-03-01 04:01:34.907 060 18172.47 86.20 52678.39 88888.00 2007-03-01 04:01:35.407 060 18172.38 86.24 52678.40 88888.00 2007-03-01 04:01:35.907 060 18172.34 86.26 52678.45 88888.00 2007-03-01 04:01:36.407 060 18172.32 86.36 52678.59 88888.00 2007-03-01 04:01:36.907 060 18172.28 86.34 52678.61 88888.00 2007-03-01 04:01:37.407 060 18172.23 86.30 52678.58 88888.00 2007-03-01 04:01:37.907 060 18172.28 86.25 52678.48 88888.00 2007-03-01 04:01:38.407 060 18172.30 86.33 52678.48 88888.00 2007-03-01 04:01:38.907 060 18172.37 86.34 52678.54 88888.00 2007-03-01 04:01:39.407 060 18172.30 86.40 52678.65 88888.00 2007-03-01 04:01:39.907 060 18172.18 86.42 52678.62 88888.00 2007-03-01 04:01:40.407 060 18172.09 86.45 52678.52 88888.00 2007-03-01 04:01:40.907 060 18172.09 86.58 52678.53 88888.00 2007-03-01 04:01:41.407 060 18172.23 86.68 52678.51 88888.00 2007-03-01 04:01:41.907 060 18172.26 86.73 52678.56 88888.00 2007-03-01 04:01:42.407 060 18172.21 86.72 52678.58 88888.00 2007-03-01 04:01:42.907 060 18172.10 86.68 52678.63 88888.00 2007-03-01 04:01:43.407 060 18172.22 86.75 52678.65 88888.00 2007-03-01 04:01:43.907 060 18172.20 86.78 52678.63 88888.00 2007-03-01 04:01:44.407 060 18172.27 86.86 52678.59 88888.00 2007-03-01 04:01:44.907 060 18172.19 86.81 52678.65 88888.00 2007-03-01 04:01:45.407 060 18172.22 86.76 52678.69 88888.00 2007-03-01 04:01:45.907 060 18172.11 86.85 52678.66 88888.00 2007-03-01 04:01:46.407 060 18172.11 86.91 52678.71 88888.00 2007-03-01 04:01:46.907 060 18172.20 86.98 52678.68 88888.00 2007-03-01 04:01:47.407 060 18172.16 86.95 52678.72 88888.00 2007-03-01 04:01:47.907 060 18172.15 86.95 52678.63 88888.00 2007-03-01 04:01:48.407 060 18172.22 86.96 52678.66 88888.00 2007-03-01 04:01:48.907 060 18172.18 87.03 52678.82 88888.00 2007-03-01 04:01:49.407 060 18172.17 87.06 52678.81 88888.00 2007-03-01 04:01:49.907 060 18172.15 87.10 52678.84 88888.00 2007-03-01 04:01:50.407 060 18172.12 87.11 52678.88 88888.00 2007-03-01 04:01:50.907 060 18172.11 87.18 52678.87 88888.00 2007-03-01 04:01:51.407 060 18172.11 87.19 52678.87 88888.00 2007-03-01 04:01:51.907 060 18172.06 87.24 52678.83 88888.00 2007-03-01 04:01:52.407 060 18172.04 87.24 52678.86 88888.00 2007-03-01 04:01:52.907 060 18172.13 87.30 52678.80 88888.00 2007-03-01 04:01:53.407 060 18172.12 87.33 52678.66 88888.00 2007-03-01 04:01:53.907 060 18172.17 87.36 52678.68 88888.00 2007-03-01 04:01:54.407 060 18172.11 87.31 52678.71 88888.00 2007-03-01 04:01:54.907 060 18172.06 87.25 52678.72 88888.00 2007-03-01 04:01:55.407 060 18172.05 87.43 52678.83 88888.00 2007-03-01 04:01:55.907 060 18172.07 87.54 52678.73 88888.00 2007-03-01 04:01:56.407 060 18171.94 87.55 52678.61 88888.00 2007-03-01 04:01:56.907 060 18172.12 87.56 52678.58 88888.00 2007-03-01 04:01:57.407 060 18172.10 87.54 52678.61 88888.00 2007-03-01 04:01:57.907 060 18172.09 87.51 52678.60 88888.00 2007-03-01 04:01:58.407 060 18172.11 87.56 52678.64 88888.00 2007-03-01 04:01:58.907 060 18172.25 87.61 52678.63 88888.00 2007-03-01 04:01:59.407 060 18172.22 87.62 52678.72 88888.00 2007-03-01 04:01:59.907 060 18172.34 87.59 52678.76 88888.00 2007-03-01 04:02:00.407 060 18172.33 87.56 52678.73 88888.00 2007-03-01 04:02:00.907 060 18172.43 87.57 52678.76 88888.00 2007-03-01 04:02:01.407 060 18172.55 87.70 52678.80 88888.00 2007-03-01 04:02:01.907 060 18172.59 87.77 52678.78 88888.00 2007-03-01 04:02:02.404 060 18172.56 87.75 52678.69 88888.00 2007-03-01 04:02:02.904 060 18172.51 87.69 52678.70 88888.00 2007-03-01 04:02:03.404 060 18172.56 87.66 52678.78 88888.00 2007-03-01 04:02:03.904 060 18172.53 87.63 52678.75 88888.00 2007-03-01 04:02:04.404 060 18172.56 87.74 52678.60 88888.00 2007-03-01 04:02:04.904 060 18172.61 87.89 52678.63 88888.00 2007-03-01 04:02:05.404 060 18172.61 87.90 52678.69 88888.00 2007-03-01 04:02:05.904 060 18172.65 87.91 52678.68 88888.00 2007-03-01 04:02:06.404 060 18172.73 87.92 52678.70 88888.00 2007-03-01 04:02:06.904 060 18172.74 88.02 52678.62 88888.00 2007-03-01 04:02:07.404 060 18172.74 88.05 52678.56 88888.00 2007-03-01 04:02:07.904 060 18172.76 88.04 52678.56 88888.00 2007-03-01 04:02:08.404 060 18172.76 88.12 52678.59 88888.00 2007-03-01 04:02:08.904 060 18172.78 88.18 52678.66 88888.00 2007-03-01 04:02:09.404 060 18172.75 88.17 52678.59 88888.00 2007-03-01 04:02:09.904 060 18172.76 88.20 52678.54 88888.00 2007-03-01 04:02:10.404 060 18172.78 88.20 52678.56 88888.00 2007-03-01 04:02:10.904 060 18172.91 88.25 52678.65 88888.00 2007-03-01 04:02:11.404 060 18172.89 88.21 52678.63 88888.00 2007-03-01 04:02:11.904 060 18172.99 88.18 52678.70 88888.00 2007-03-01 04:02:12.404 060 18173.07 88.21 52678.70 88888.00 2007-03-01 04:02:12.904 060 18172.99 88.25 52678.66 88888.00 2007-03-01 04:02:13.404 060 18173.08 88.20 52678.70 88888.00 2007-03-01 04:02:13.904 060 18173.14 88.16 52678.49 88888.00 2007-03-01 04:02:14.404 060 18173.26 88.18 52678.29 88888.00 2007-03-01 04:02:14.904 060 18173.25 88.22 52678.17 88888.00 2007-03-01 04:02:15.404 060 18173.27 88.23 52678.22 88888.00 2007-03-01 04:02:15.904 060 18173.27 88.28 52678.23 88888.00 2007-03-01 04:02:16.404 060 18173.12 88.26 52678.19 88888.00 2007-03-01 04:02:16.904 060 18173.10 88.28 52678.26 88888.00 2007-03-01 04:02:17.404 060 18173.09 88.23 52678.30 88888.00 2007-03-01 04:02:17.904 060 18173.08 88.24 52678.40 88888.00 2007-03-01 04:02:18.404 060 18173.14 88.28 52678.53 88888.00 2007-03-01 04:02:18.904 060 18173.08 88.31 52678.52 88888.00 2007-03-01 04:02:19.404 060 18173.08 88.30 52678.51 88888.00 2007-03-01 04:02:19.904 060 18173.15 88.25 52678.48 88888.00 2007-03-01 04:02:20.404 060 18173.21 88.31 52678.51 88888.00 2007-03-01 04:02:20.904 060 18173.26 88.41 52678.54 88888.00 2007-03-01 04:02:21.404 060 18173.35 88.34 52678.61 88888.00 2007-03-01 04:02:21.904 060 18173.35 88.37 52678.49 88888.00 2007-03-01 04:02:22.404 060 18173.25 88.39 52678.42 88888.00 2007-03-01 04:02:22.904 060 18173.21 88.39 52678.52 88888.00 2007-03-01 04:02:23.404 060 18173.17 88.37 52678.58 88888.00 2007-03-01 04:02:23.904 060 18173.10 88.39 52678.60 88888.00 2007-03-01 04:02:24.404 060 18173.12 88.48 52678.59 88888.00 2007-03-01 04:02:24.904 060 18173.09 88.54 52678.50 88888.00 2007-03-01 04:02:25.404 060 18173.12 88.47 52678.46 88888.00 2007-03-01 04:02:25.904 060 18173.14 88.44 52678.41 88888.00 2007-03-01 04:02:26.404 060 18173.14 88.43 52678.41 88888.00 2007-03-01 04:02:26.904 060 18173.07 88.36 52678.47 88888.00 2007-03-01 04:02:27.404 060 18173.17 88.37 52678.51 88888.00 2007-03-01 04:02:27.904 060 18173.28 88.44 52678.57 88888.00 2007-03-01 04:02:28.404 060 18173.34 88.44 52678.63 88888.00 2007-03-01 04:02:28.904 060 18173.35 88.43 52678.64 88888.00 2007-03-01 04:02:29.404 060 18173.30 88.50 52678.66 88888.00 2007-03-01 04:02:29.904 060 18173.23 88.50 52678.71 88888.00 2007-03-01 04:02:30.404 060 18173.18 88.43 52678.75 88888.00 2007-03-01 04:02:30.904 060 18173.09 88.39 52678.81 88888.00 2007-03-01 04:02:31.404 060 18173.09 88.49 52678.77 88888.00 2007-03-01 04:02:31.904 060 18173.08 88.53 52678.77 88888.00 2007-03-01 04:02:32.404 060 18173.23 88.61 52678.68 88888.00 2007-03-01 04:02:32.904 060 18173.23 88.66 52678.74 88888.00 2007-03-01 04:02:33.404 060 18173.23 88.62 52678.65 88888.00 2007-03-01 04:02:33.904 060 18173.30 88.54 52678.58 88888.00 2007-03-01 04:02:34.404 060 18173.19 88.58 52678.63 88888.00 2007-03-01 04:02:34.904 060 18173.26 88.59 52678.69 88888.00 2007-03-01 04:02:35.404 060 18173.30 88.64 52678.71 88888.00 2007-03-01 04:02:35.904 060 18173.35 88.59 52678.72 88888.00 2007-03-01 04:02:36.404 060 18173.41 88.54 52678.71 88888.00 2007-03-01 04:02:36.904 060 18173.43 88.52 52678.63 88888.00 2007-03-01 04:02:37.404 060 18173.48 88.50 52678.53 88888.00 2007-03-01 04:02:37.904 060 18173.45 88.55 52678.50 88888.00 2007-03-01 04:02:38.404 060 18173.39 88.54 52678.52 88888.00 2007-03-01 04:02:38.904 060 18173.31 88.55 52678.57 88888.00 2007-03-01 04:02:39.404 060 18173.21 88.50 52678.56 88888.00 2007-03-01 04:02:39.904 060 18173.13 88.44 52678.54 88888.00 2007-03-01 04:02:40.404 060 18173.07 88.40 52678.61 88888.00 2007-03-01 04:02:40.904 060 18173.18 88.42 52678.74 88888.00 2007-03-01 04:02:41.404 060 18173.21 88.53 52678.70 88888.00 2007-03-01 04:02:41.904 060 18173.13 88.47 52678.51 88888.00 2007-03-01 04:02:42.404 060 18173.16 88.53 52678.54 88888.00 2007-03-01 04:02:42.904 060 18173.26 88.46 52678.59 88888.00 2007-03-01 04:02:43.404 060 18173.35 88.44 52678.60 88888.00 2007-03-01 04:02:43.904 060 18173.41 88.47 52678.56 88888.00 2007-03-01 04:02:44.404 060 18173.35 88.46 52678.52 88888.00 2007-03-01 04:02:44.904 060 18173.42 88.46 52678.58 88888.00 2007-03-01 04:02:45.404 060 18173.40 88.45 52678.62 88888.00 2007-03-01 04:02:45.904 060 18173.21 88.41 52678.52 88888.00 2007-03-01 04:02:46.404 060 18173.24 88.43 52678.58 88888.00 2007-03-01 04:02:46.904 060 18173.26 88.44 52678.65 88888.00 2007-03-01 04:02:47.404 060 18173.37 88.48 52678.69 88888.00 2007-03-01 04:02:47.904 060 18173.38 88.54 52678.54 88888.00 2007-03-01 04:02:48.404 060 18173.46 88.56 52678.57 88888.00 2007-03-01 04:02:48.904 060 18173.31 88.54 52678.54 88888.00 2007-03-01 04:02:49.404 060 18173.27 88.47 52678.53 88888.00 2007-03-01 04:02:49.904 060 18173.26 88.44 52678.60 88888.00 2007-03-01 04:02:50.404 060 18173.43 88.46 52678.61 88888.00 2007-03-01 04:02:50.904 060 18173.35 88.38 52678.58 88888.00 2007-03-01 04:02:51.404 060 18173.28 88.39 52678.63 88888.00 2007-03-01 04:02:51.904 060 18173.24 88.42 52678.66 88888.00 2007-03-01 04:02:52.404 060 18173.23 88.42 52678.65 88888.00 2007-03-01 04:02:52.904 060 18173.17 88.40 52678.68 88888.00 2007-03-01 04:02:53.404 060 18173.20 88.41 52678.66 88888.00 2007-03-01 04:02:53.904 060 18173.21 88.47 52678.64 88888.00 2007-03-01 04:02:54.404 060 18173.15 88.46 52678.60 88888.00 2007-03-01 04:02:54.904 060 18173.09 88.47 52678.53 88888.00 2007-03-01 04:02:55.404 060 18173.12 88.51 52678.58 88888.00 2007-03-01 04:02:55.904 060 18173.05 88.54 52678.58 88888.00 2007-03-01 04:02:56.404 060 18172.96 88.49 52678.54 88888.00 2007-03-01 04:02:56.904 060 18172.93 88.45 52678.57 88888.00 2007-03-01 04:02:57.404 060 18172.99 88.49 52678.60 88888.00 2007-03-01 04:02:57.904 060 18173.15 88.44 52678.62 88888.00 2007-03-01 04:02:58.404 060 18173.09 88.46 52678.66 88888.00 2007-03-01 04:02:58.904 060 18172.99 88.51 52678.60 88888.00 2007-03-01 04:02:59.404 060 18172.97 88.46 52678.65 88888.00 2007-03-01 04:02:59.904 060 18172.98 88.54 52678.72 88888.00 2007-03-01 04:03:00.404 060 18173.04 88.56 52678.85 88888.00 2007-03-01 04:03:00.904 060 18172.96 88.53 52678.87 88888.00 2007-03-01 04:03:01.404 060 18172.88 88.54 52678.76 88888.00 2007-03-01 04:03:01.904 060 18173.08 88.51 52678.73 88888.00 2007-03-01 04:03:02.404 060 18172.95 88.57 52678.63 88888.00 2007-03-01 04:03:02.904 060 18172.98 88.67 52678.60 88888.00 2007-03-01 04:03:03.404 060 18172.87 88.68 52678.64 88888.00 2007-03-01 04:03:03.904 060 18172.74 88.63 52678.65 88888.00 2007-03-01 04:03:04.404 060 18172.75 88.67 52678.65 88888.00 2007-03-01 04:03:04.904 060 18172.81 88.61 52678.65 88888.00 2007-03-01 04:03:05.404 060 18172.80 88.55 52678.60 88888.00 2007-03-01 04:03:05.904 060 18172.77 88.56 52678.62 88888.00 2007-03-01 04:03:06.404 060 18172.67 88.63 52678.61 88888.00 2007-03-01 04:03:06.904 060 18172.63 88.62 52678.68 88888.00 2007-03-01 04:03:07.404 060 18172.60 88.55 52678.65 88888.00 2007-03-01 04:03:07.904 060 18172.53 88.53 52678.70 88888.00 2007-03-01 04:03:08.404 060 18172.63 88.56 52678.80 88888.00 2007-03-01 04:03:08.904 060 18172.64 88.50 52678.87 88888.00 2007-03-01 04:03:09.404 060 18172.65 88.48 52678.81 88888.00 2007-03-01 04:03:09.904 060 18172.74 88.43 52678.75 88888.00 2007-03-01 04:03:10.404 060 18172.78 88.42 52678.68 88888.00 2007-03-01 04:03:10.904 060 18172.73 88.55 52678.78 88888.00 2007-03-01 04:03:11.404 060 18172.75 88.65 52678.74 88888.00 2007-03-01 04:03:11.904 060 18172.73 88.62 52678.69 88888.00 2007-03-01 04:03:12.404 060 18172.76 88.59 52678.54 88888.00 2007-03-01 04:03:12.904 060 18172.73 88.48 52678.38 88888.00 2007-03-01 04:03:13.404 060 18172.67 88.48 52678.35 88888.00 2007-03-01 04:03:13.904 060 18172.71 88.55 52678.28 88888.00 2007-03-01 04:03:14.404 060 18172.60 88.48 52678.36 88888.00 2007-03-01 04:03:14.904 060 18172.55 88.40 52678.47 88888.00 2007-03-01 04:03:15.404 060 18172.69 88.36 52678.39 88888.00 2007-03-01 04:03:15.904 060 18172.71 88.38 52678.49 88888.00 2007-03-01 04:03:16.404 060 18172.73 88.45 52678.59 88888.00 2007-03-01 04:03:16.904 060 18172.74 88.51 52678.58 88888.00 2007-03-01 04:03:17.404 060 18172.66 88.51 52678.60 88888.00 2007-03-01 04:03:17.904 060 18172.55 88.54 52678.59 88888.00 2007-03-01 04:03:18.404 060 18172.58 88.59 52678.56 88888.00 2007-03-01 04:03:18.904 060 18172.69 88.61 52678.51 88888.00 2007-03-01 04:03:19.404 060 18172.76 88.59 52678.54 88888.00 2007-03-01 04:03:19.904 060 18172.78 88.58 52678.53 88888.00 2007-03-01 04:03:20.404 060 18172.65 88.59 52678.43 88888.00 2007-03-01 04:03:20.904 060 18172.70 88.52 52678.34 88888.00 2007-03-01 04:03:21.404 060 18172.62 88.44 52678.36 88888.00 2007-03-01 04:03:21.904 060 18172.63 88.40 52678.35 88888.00 2007-03-01 04:03:22.404 060 18172.63 88.35 52678.33 88888.00 2007-03-01 04:03:22.904 060 18172.66 88.40 52678.38 88888.00 2007-03-01 04:03:23.404 060 18172.63 88.43 52678.37 88888.00 2007-03-01 04:03:23.904 060 18172.62 88.45 52678.53 88888.00 2007-03-01 04:03:24.404 060 18172.58 88.54 52678.56 88888.00 2007-03-01 04:03:24.904 060 18172.67 88.56 52678.46 88888.00 2007-03-01 04:03:25.404 060 18172.63 88.51 52678.40 88888.00 2007-03-01 04:03:25.904 060 18172.59 88.50 52678.41 88888.00 2007-03-01 04:03:26.404 060 18172.55 88.53 52678.35 88888.00 2007-03-01 04:03:26.904 060 18172.48 88.47 52678.19 88888.00 2007-03-01 04:03:27.404 060 18172.55 88.37 52678.26 88888.00 2007-03-01 04:03:27.904 060 18172.54 88.39 52678.36 88888.00 2007-03-01 04:03:28.404 060 18172.71 88.44 52678.36 88888.00 2007-03-01 04:03:28.904 060 18172.85 88.49 52678.38 88888.00 2007-03-01 04:03:29.404 060 18172.81 88.56 52678.37 88888.00 2007-03-01 04:03:29.904 060 18172.82 88.58 52678.42 88888.00 2007-03-01 04:03:30.404 060 18172.81 88.51 52678.36 88888.00 2007-03-01 04:03:30.904 060 18172.82 88.54 52678.36 88888.00 2007-03-01 04:03:31.404 060 18172.72 88.57 52678.33 88888.00 2007-03-01 04:03:31.904 060 18172.71 88.57 52678.39 88888.00 2007-03-01 04:03:32.404 060 18172.66 88.62 52678.30 88888.00 2007-03-01 04:03:32.904 060 18172.70 88.57 52678.33 88888.00 2007-03-01 04:03:33.404 060 18172.59 88.55 52678.33 88888.00 2007-03-01 04:03:33.904 060 18172.62 88.59 52678.25 88888.00 2007-03-01 04:03:34.404 060 18172.74 88.65 52678.27 88888.00 2007-03-01 04:03:34.904 060 18172.76 88.75 52678.33 88888.00 2007-03-01 04:03:35.404 060 18172.78 88.79 52678.29 88888.00 2007-03-01 04:03:35.904 060 18172.77 88.71 52678.33 88888.00 2007-03-01 04:03:36.404 060 18172.72 88.63 52678.31 88888.00 2007-03-01 04:03:36.904 060 18172.73 88.71 52678.31 88888.00 2007-03-01 04:03:37.404 060 18172.73 88.83 52678.29 88888.00 2007-03-01 04:03:37.904 060 18172.74 88.84 52678.38 88888.00 2007-03-01 04:03:38.404 060 18172.65 88.84 52678.20 88888.00 2007-03-01 04:03:38.904 060 18172.73 88.81 52678.20 88888.00 2007-03-01 04:03:39.404 060 18172.87 88.74 52678.18 88888.00 2007-03-01 04:03:39.904 060 18172.93 88.81 52678.06 88888.00 2007-03-01 04:03:40.404 060 18172.86 88.88 52677.90 88888.00 2007-03-01 04:03:40.904 060 18172.69 88.89 52678.00 88888.00 2007-03-01 04:03:41.404 060 18172.71 88.96 52678.06 88888.00 2007-03-01 04:03:41.904 060 18172.71 88.94 52678.00 88888.00 2007-03-01 04:03:42.404 060 18172.75 88.87 52677.89 88888.00 2007-03-01 04:03:42.904 060 18172.74 88.87 52677.99 88888.00 2007-03-01 04:03:43.404 060 18172.77 88.84 52677.98 88888.00 2007-03-01 04:03:43.904 060 18172.70 88.87 52678.03 88888.00 2007-03-01 04:03:44.404 060 18172.73 88.85 52678.06 88888.00 2007-03-01 04:03:44.904 060 18172.81 88.83 52678.10 88888.00 2007-03-01 04:03:45.404 060 18172.77 88.89 52678.11 88888.00 2007-03-01 04:03:45.904 060 18172.73 88.96 52678.13 88888.00 2007-03-01 04:03:46.404 060 18172.67 88.94 52678.03 88888.00 2007-03-01 04:03:46.904 060 18172.76 88.98 52678.05 88888.00 2007-03-01 04:03:47.404 060 18172.85 88.98 52678.02 88888.00 2007-03-01 04:03:47.904 060 18172.76 88.94 52678.04 88888.00 2007-03-01 04:03:48.404 060 18172.78 88.97 52678.13 88888.00 2007-03-01 04:03:48.904 060 18172.76 89.01 52678.11 88888.00 2007-03-01 04:03:49.404 060 18172.78 89.01 52678.01 88888.00 2007-03-01 04:03:49.904 060 18172.70 89.05 52677.96 88888.00 2007-03-01 04:03:50.404 060 18172.74 89.08 52677.93 88888.00 2007-03-01 04:03:50.904 060 18172.76 89.14 52677.92 88888.00 2007-03-01 04:03:51.404 060 18172.71 89.19 52677.92 88888.00 2007-03-01 04:03:51.904 060 18172.83 89.12 52678.18 88888.00 2007-03-01 04:03:52.404 060 18172.89 89.12 52678.08 88888.00 2007-03-01 04:03:52.904 060 18172.92 89.17 52678.12 88888.00 2007-03-01 04:03:53.404 060 18173.03 89.22 52678.14 88888.00 2007-03-01 04:03:53.904 060 18173.05 89.12 52678.07 88888.00 2007-03-01 04:03:54.404 060 18173.05 89.10 52678.07 88888.00 2007-03-01 04:03:54.904 060 18173.17 89.11 52677.99 88888.00 2007-03-01 04:03:55.404 060 18173.16 89.20 52677.89 88888.00 2007-03-01 04:03:55.904 060 18173.03 89.19 52677.90 88888.00 2007-03-01 04:03:56.404 060 18173.07 89.21 52677.76 88888.00 2007-03-01 04:03:56.904 060 18173.02 89.28 52677.90 88888.00 2007-03-01 04:03:57.404 060 18173.08 89.24 52677.89 88888.00 2007-03-01 04:03:57.904 060 18173.14 89.21 52677.85 88888.00 2007-03-01 04:03:58.404 060 18173.23 89.16 52677.89 88888.00 2007-03-01 04:03:58.904 060 18173.42 89.16 52677.87 88888.00 2007-03-01 04:03:59.404 060 18173.35 89.17 52677.91 88888.00 2007-03-01 04:03:59.904 060 18173.13 89.16 52677.91 88888.00 2007-03-01 04:04:00.404 060 18173.10 89.21 52677.87 88888.00 2007-03-01 04:04:00.904 060 18173.17 89.22 52677.91 88888.00 2007-03-01 04:04:01.404 060 18173.16 89.16 52677.82 88888.00 2007-03-01 04:04:01.904 060 18173.26 89.15 52677.77 88888.00 2007-03-01 04:04:02.404 060 18173.40 89.07 52677.71 88888.00 2007-03-01 04:04:02.904 060 18173.35 89.14 52677.57 88888.00 2007-03-01 04:04:03.404 060 18173.37 89.16 52677.50 88888.00 2007-03-01 04:04:03.904 060 18173.47 89.19 52677.56 88888.00 2007-03-01 04:04:04.404 060 18173.41 89.15 52677.59 88888.00 2007-03-01 04:04:04.904 060 18173.42 89.15 52677.65 88888.00 2007-03-01 04:04:05.404 060 18173.50 89.14 52677.55 88888.00 2007-03-01 04:04:05.904 060 18173.39 89.15 52677.62 88888.00 2007-03-01 04:04:06.404 060 18173.38 89.14 52677.75 88888.00 2007-03-01 04:04:06.904 060 18173.36 89.13 52677.83 88888.00 2007-03-01 04:04:07.404 060 18173.43 89.22 52677.77 88888.00 2007-03-01 04:04:07.904 060 18173.38 89.20 52677.81 88888.00 2007-03-01 04:04:08.404 060 18173.39 89.21 52677.90 88888.00 2007-03-01 04:04:08.904 060 18173.39 89.21 52677.83 88888.00 2007-03-01 04:04:09.404 060 18173.30 89.23 52677.78 88888.00 2007-03-01 04:04:09.904 060 18173.31 89.24 52677.70 88888.00 2007-03-01 04:04:10.404 060 18173.39 89.29 52677.68 88888.00 2007-03-01 04:04:10.904 060 18173.35 89.25 52677.59 88888.00 2007-03-01 04:04:11.404 060 18173.38 89.21 52677.67 88888.00 2007-03-01 04:04:11.904 060 18173.38 89.20 52677.79 88888.00 2007-03-01 04:04:12.404 060 18173.37 89.15 52677.75 88888.00 2007-03-01 04:04:12.904 060 18173.45 89.18 52677.76 88888.00 2007-03-01 04:04:13.404 060 18173.47 89.25 52677.72 88888.00 2007-03-01 04:04:13.904 060 18173.48 89.32 52677.72 88888.00 2007-03-01 04:04:14.404 060 18173.54 89.24 52677.76 88888.00 2007-03-01 04:04:14.904 060 18173.52 89.20 52677.92 88888.00 2007-03-01 04:04:15.404 060 18173.43 89.21 52677.88 88888.00 2007-03-01 04:04:15.904 060 18173.42 89.25 52677.85 88888.00 2007-03-01 04:04:16.404 060 18173.38 89.13 52677.88 88888.00 2007-03-01 04:04:16.904 060 18173.34 89.17 52677.85 88888.00 2007-03-01 04:04:17.404 060 18173.41 89.33 52677.75 88888.00 2007-03-01 04:04:17.904 060 18173.39 89.26 52677.90 88888.00 2007-03-01 04:04:18.404 060 18173.43 89.28 52677.87 88888.00 2007-03-01 04:04:18.904 060 18173.48 89.24 52677.77 88888.00 2007-03-01 04:04:19.404 060 18173.43 89.25 52677.83 88888.00 2007-03-01 04:04:19.904 060 18173.39 89.22 52677.92 88888.00 2007-03-01 04:04:20.404 060 18173.36 89.17 52677.82 88888.00 2007-03-01 04:04:20.904 060 18173.48 89.07 52677.92 88888.00 2007-03-01 04:04:21.404 060 18173.49 88.98 52677.83 88888.00 2007-03-01 04:04:21.904 060 18173.49 88.98 52677.81 88888.00 2007-03-01 04:04:22.404 060 18173.54 89.00 52678.01 88888.00 2007-03-01 04:04:22.904 060 18173.62 89.01 52677.95 88888.00 2007-03-01 04:04:23.404 060 18173.68 89.04 52677.89 88888.00 2007-03-01 04:04:23.904 060 18173.62 89.04 52677.91 88888.00 2007-03-01 04:04:24.404 060 18173.69 88.98 52677.80 88888.00 2007-03-01 04:04:24.904 060 18173.68 88.99 52677.75 88888.00 2007-03-01 04:04:25.404 060 18173.70 88.99 52677.83 88888.00 2007-03-01 04:04:25.904 060 18173.75 88.88 52677.80 88888.00 2007-03-01 04:04:26.404 060 18173.71 88.85 52677.75 88888.00 2007-03-01 04:04:26.904 060 18173.59 88.72 52677.80 88888.00 2007-03-01 04:04:27.404 060 18173.58 88.78 52677.76 88888.00 2007-03-01 04:04:27.904 060 18173.65 88.84 52677.80 88888.00 2007-03-01 04:04:28.404 060 18173.71 88.70 52677.96 88888.00 2007-03-01 04:04:28.904 060 18173.81 88.66 52677.83 88888.00 2007-03-01 04:04:29.404 060 18173.67 88.73 52677.87 88888.00 2007-03-01 04:04:29.904 060 18173.63 88.76 52677.82 88888.00 2007-03-01 04:04:30.404 060 18173.79 88.66 52677.89 88888.00 2007-03-01 04:04:30.904 060 18173.82 88.57 52677.90 88888.00 2007-03-01 04:04:31.404 060 18173.75 88.66 52677.93 88888.00 2007-03-01 04:04:31.904 060 18173.74 88.64 52678.00 88888.00 2007-03-01 04:04:32.404 060 18173.73 88.57 52677.91 88888.00 2007-03-01 04:04:32.904 060 18173.65 88.62 52677.89 88888.00 2007-03-01 04:04:33.404 060 18173.57 88.58 52677.83 88888.00 2007-03-01 04:04:33.904 060 18173.71 88.59 52677.71 88888.00 2007-03-01 04:04:34.404 060 18173.67 88.61 52677.71 88888.00 2007-03-01 04:04:34.904 060 18173.61 88.68 52677.67 88888.00 2007-03-01 04:04:35.404 060 18173.61 88.68 52677.75 88888.00 2007-03-01 04:04:35.904 060 18173.54 88.67 52677.82 88888.00 2007-03-01 04:04:36.404 060 18173.51 88.59 52677.91 88888.00 2007-03-01 04:04:36.904 060 18173.52 88.55 52677.93 88888.00 2007-03-01 04:04:37.404 060 18173.52 88.55 52677.75 88888.00 2007-03-01 04:04:37.904 060 18173.53 88.51 52677.70 88888.00 2007-03-01 04:04:38.404 060 18173.50 88.58 52677.81 88888.00 2007-03-01 04:04:38.904 060 18173.47 88.66 52677.79 88888.00 2007-03-01 04:04:39.404 060 18173.48 88.67 52677.75 88888.00 2007-03-01 04:04:39.904 060 18173.49 88.59 52677.68 88888.00 2007-03-01 04:04:40.404 060 18173.43 88.65 52677.77 88888.00 2007-03-01 04:04:40.904 060 18173.45 88.66 52677.81 88888.00 2007-03-01 04:04:41.404 060 18173.30 88.63 52677.67 88888.00 2007-03-01 04:04:41.904 060 18173.30 88.63 52677.75 88888.00 2007-03-01 04:04:42.404 060 18173.32 88.62 52677.75 88888.00 2007-03-01 04:04:42.904 060 18173.34 88.59 52677.70 88888.00 2007-03-01 04:04:43.404 060 18173.34 88.64 52677.68 88888.00 2007-03-01 04:04:43.904 060 18173.42 88.65 52677.68 88888.00 2007-03-01 04:04:44.404 060 18173.42 88.63 52677.67 88888.00 2007-03-01 04:04:44.904 060 18173.31 88.61 52677.67 88888.00 2007-03-01 04:04:45.404 060 18173.25 88.67 52677.55 88888.00 2007-03-01 04:04:45.904 060 18173.18 88.66 52677.60 88888.00 2007-03-01 04:04:46.404 060 18173.20 88.62 52677.76 88888.00 2007-03-01 04:04:46.904 060 18173.16 88.61 52677.77 88888.00 2007-03-01 04:04:47.404 060 18173.17 88.58 52677.68 88888.00 2007-03-01 04:04:47.904 060 18173.07 88.50 52677.77 88888.00 2007-03-01 04:04:48.404 060 18173.23 88.57 52677.85 88888.00 2007-03-01 04:04:48.904 060 18173.21 88.70 52677.75 88888.00 2007-03-01 04:04:49.404 060 18173.18 88.78 52677.62 88888.00 2007-03-01 04:04:49.904 060 18173.24 88.73 52677.65 88888.00 2007-03-01 04:04:50.404 060 18173.20 88.69 52677.69 88888.00 2007-03-01 04:04:50.904 060 18173.26 88.66 52677.62 88888.00 2007-03-01 04:04:51.404 060 18173.43 88.70 52677.57 88888.00 2007-03-01 04:04:51.904 060 18173.53 88.75 52677.56 88888.00 2007-03-01 04:04:52.404 060 18173.49 88.71 52677.64 88888.00 2007-03-01 04:04:52.904 060 18173.51 88.73 52677.68 88888.00 2007-03-01 04:04:53.404 060 18173.45 88.78 52677.66 88888.00 2007-03-01 04:04:53.904 060 18173.41 88.80 52677.65 88888.00 2007-03-01 04:04:54.404 060 18173.50 88.84 52677.57 88888.00 2007-03-01 04:04:54.904 060 18173.64 88.83 52677.50 88888.00 2007-03-01 04:04:55.404 060 18173.52 88.84 52677.53 88888.00 2007-03-01 04:04:55.904 060 18173.48 88.76 52677.54 88888.00 2007-03-01 04:04:56.404 060 18173.53 88.69 52677.58 88888.00 2007-03-01 04:04:56.904 060 18173.54 88.73 52677.56 88888.00 2007-03-01 04:04:57.404 060 18173.60 88.77 52677.61 88888.00 2007-03-01 04:04:57.904 060 18173.53 88.76 52677.61 88888.00 2007-03-01 04:04:58.404 060 18173.40 88.67 52677.61 88888.00 2007-03-01 04:04:58.904 060 18173.50 88.77 52677.57 88888.00 2007-03-01 04:04:59.404 060 18173.43 88.81 52677.55 88888.00 2007-03-01 04:04:59.904 060 18173.52 88.82 52677.55 88888.00 2007-03-01 04:05:00.404 060 18173.46 88.88 52677.55 88888.00 2007-03-01 04:05:00.904 060 18173.39 88.88 52677.50 88888.00 2007-03-01 04:05:01.404 060 18173.46 88.88 52677.53 88888.00 2007-03-01 04:05:01.904 060 18173.51 88.83 52677.53 88888.00 2007-03-01 04:05:02.404 060 18173.47 88.95 52677.50 88888.00 2007-03-01 04:05:02.904 060 18173.48 88.92 52677.55 88888.00 2007-03-01 04:05:03.404 060 18173.52 88.95 52677.57 88888.00 2007-03-01 04:05:03.904 060 18173.48 88.99 52677.57 88888.00 2007-03-01 04:05:04.404 060 18173.54 88.95 52677.59 88888.00 2007-03-01 04:05:04.904 060 18173.70 89.03 52677.44 88888.00 2007-03-01 04:05:05.404 060 18173.65 89.03 52677.35 88888.00 2007-03-01 04:05:05.904 060 18173.63 88.88 52677.52 88888.00 2007-03-01 04:05:06.404 060 18173.61 88.81 52677.48 88888.00 2007-03-01 04:05:06.904 060 18173.68 88.76 52677.49 88888.00 2007-03-01 04:05:07.404 060 18173.58 88.84 52677.50 88888.00 2007-03-01 04:05:07.904 060 18173.54 88.95 52677.47 88888.00 2007-03-01 04:05:08.404 060 18173.53 88.86 52677.50 88888.00 2007-03-01 04:05:08.904 060 18173.51 88.79 52677.48 88888.00 2007-03-01 04:05:09.404 060 18173.45 88.81 52677.44 88888.00 2007-03-01 04:05:09.904 060 18173.48 88.74 52677.43 88888.00 2007-03-01 04:05:10.404 060 18173.42 88.68 52677.47 88888.00 2007-03-01 04:05:10.904 060 18173.53 88.81 52677.42 88888.00 2007-03-01 04:05:11.404 060 18173.57 88.88 52677.50 88888.00 2007-03-01 04:05:11.904 060 18173.53 88.91 52677.58 88888.00 2007-03-01 04:05:12.404 060 18173.46 88.99 52677.50 88888.00 2007-03-01 04:05:12.904 060 18173.43 88.97 52677.47 88888.00 2007-03-01 04:05:13.404 060 18173.50 88.88 52677.38 88888.00 2007-03-01 04:05:13.904 060 18173.46 88.97 52677.49 88888.00 2007-03-01 04:05:14.404 060 18173.49 88.98 52677.40 88888.00 2007-03-01 04:05:14.904 060 18173.51 88.92 52677.52 88888.00 2007-03-01 04:05:15.404 060 18173.60 88.92 52677.64 88888.00 2007-03-01 04:05:15.904 060 18173.64 89.00 52677.57 88888.00 2007-03-01 04:05:16.404 060 18173.64 89.05 52677.61 88888.00 2007-03-01 04:05:16.904 060 18173.61 89.00 52677.59 88888.00 2007-03-01 04:05:17.404 060 18173.62 88.96 52677.69 88888.00 2007-03-01 04:05:17.904 060 18173.52 88.98 52677.61 88888.00 2007-03-01 04:05:18.404 060 18173.56 88.99 52677.48 88888.00 2007-03-01 04:05:18.904 060 18173.54 88.88 52677.48 88888.00 2007-03-01 04:05:19.404 060 18173.63 88.84 52677.50 88888.00 2007-03-01 04:05:19.904 060 18173.63 88.87 52677.58 88888.00 2007-03-01 04:05:20.404 060 18173.67 88.95 52677.75 88888.00 2007-03-01 04:05:20.904 060 18173.72 88.92 52677.66 88888.00 2007-03-01 04:05:21.404 060 18173.69 88.91 52677.57 88888.00 2007-03-01 04:05:21.904 060 18173.81 88.85 52677.59 88888.00 2007-03-01 04:05:22.404 060 18173.82 88.89 52677.56 88888.00 2007-03-01 04:05:22.904 060 18173.78 88.94 52677.47 88888.00 2007-03-01 04:05:23.404 060 18173.79 89.02 52677.50 88888.00 2007-03-01 04:05:23.904 060 18173.88 89.02 52677.52 88888.00 2007-03-01 04:05:24.404 060 18173.91 89.10 52677.38 88888.00 2007-03-01 04:05:24.904 060 18173.85 89.08 52677.33 88888.00 2007-03-01 04:05:25.404 060 18173.88 89.06 52677.35 88888.00 2007-03-01 04:05:25.904 060 18174.00 89.05 52677.42 88888.00 2007-03-01 04:05:26.404 060 18174.13 88.92 52677.44 88888.00 2007-03-01 04:05:26.904 060 18174.03 88.98 52677.38 88888.00 2007-03-01 04:05:27.404 060 18174.05 89.03 52677.34 88888.00 2007-03-01 04:05:27.904 060 18174.06 89.05 52677.41 88888.00 2007-03-01 04:05:28.404 060 18173.99 89.03 52677.49 88888.00 2007-03-01 04:05:28.904 060 18173.94 88.99 52677.42 88888.00 2007-03-01 04:05:29.404 060 18174.04 89.01 52677.40 88888.00 2007-03-01 04:05:29.904 060 18173.92 89.04 52677.49 88888.00 2007-03-01 04:05:30.404 060 18173.93 89.02 52677.46 88888.00 2007-03-01 04:05:30.904 060 18174.06 89.04 52677.44 88888.00 2007-03-01 04:05:31.404 060 18174.03 89.10 52677.42 88888.00 2007-03-01 04:05:31.904 060 18173.94 89.17 52677.49 88888.00 2007-03-01 04:05:32.404 060 18173.95 89.18 52677.49 88888.00 2007-03-01 04:05:32.904 060 18173.96 89.11 52677.49 88888.00 2007-03-01 04:05:33.404 060 18173.97 89.14 52677.48 88888.00 2007-03-01 04:05:33.904 060 18174.06 89.16 52677.59 88888.00 2007-03-01 04:05:34.404 060 18174.16 89.07 52677.66 88888.00 2007-03-01 04:05:34.904 060 18174.11 89.07 52677.56 88888.00 2007-03-01 04:05:35.404 060 18174.08 89.06 52677.50 88888.00 2007-03-01 04:05:35.904 060 18174.26 89.06 52677.47 88888.00 2007-03-01 04:05:36.404 060 18174.33 89.14 52677.49 88888.00 2007-03-01 04:05:36.904 060 18174.35 89.13 52677.61 88888.00 2007-03-01 04:05:37.404 060 18174.39 89.05 52677.57 88888.00 2007-03-01 04:05:37.904 060 18174.34 89.09 52677.36 88888.00 2007-03-01 04:05:38.404 060 18174.24 89.09 52677.27 88888.00 2007-03-01 04:05:38.904 060 18174.30 89.04 52677.37 88888.00 2007-03-01 04:05:39.404 060 18174.35 89.02 52677.44 88888.00 2007-03-01 04:05:39.904 060 18174.25 89.04 52677.52 88888.00 2007-03-01 04:05:40.404 060 18174.35 89.10 52677.60 88888.00 2007-03-01 04:05:40.904 060 18174.33 89.12 52677.55 88888.00 2007-03-01 04:05:41.404 060 18174.29 89.16 52677.64 88888.00 2007-03-01 04:05:41.904 060 18174.24 89.23 52677.64 88888.00 2007-03-01 04:05:42.404 060 18174.10 89.22 52677.55 88888.00 2007-03-01 04:05:42.904 060 18173.96 89.23 52677.58 88888.00 2007-03-01 04:05:43.404 060 18174.13 89.22 52677.61 88888.00 2007-03-01 04:05:43.904 060 18174.19 89.21 52677.64 88888.00 2007-03-01 04:05:44.404 060 18174.23 89.22 52677.65 88888.00 2007-03-01 04:05:44.904 060 18174.12 89.24 52677.59 88888.00 2007-03-01 04:05:45.404 060 18174.08 89.23 52677.55 88888.00 2007-03-01 04:05:45.904 060 18174.16 89.21 52677.56 88888.00 2007-03-01 04:05:46.404 060 18174.23 89.19 52677.53 88888.00 2007-03-01 04:05:46.904 060 18174.30 89.23 52677.57 88888.00 2007-03-01 04:05:47.404 060 18174.39 89.17 52677.70 88888.00 2007-03-01 04:05:47.904 060 18174.41 89.24 52677.61 88888.00 2007-03-01 04:05:48.404 060 18174.40 89.17 52677.55 88888.00 2007-03-01 04:05:48.904 060 18174.34 89.17 52677.52 88888.00 2007-03-01 04:05:49.404 060 18174.40 89.21 52677.56 88888.00 2007-03-01 04:05:49.904 060 18174.54 89.13 52677.49 88888.00 2007-03-01 04:05:50.404 060 18174.61 89.16 52677.53 88888.00 2007-03-01 04:05:50.904 060 18174.57 89.14 52677.57 88888.00 2007-03-01 04:05:51.404 060 18174.48 89.15 52677.55 88888.00 2007-03-01 04:05:51.904 060 18174.53 89.13 52677.66 88888.00 2007-03-01 04:05:52.404 060 18174.57 89.08 52677.65 88888.00 2007-03-01 04:05:52.904 060 18174.53 89.05 52677.60 88888.00 2007-03-01 04:05:53.404 060 18174.61 89.09 52677.52 88888.00 2007-03-01 04:05:53.904 060 18174.56 89.08 52677.55 88888.00 2007-03-01 04:05:54.404 060 18174.55 89.08 52677.47 88888.00 2007-03-01 04:05:54.904 060 18174.59 89.11 52677.46 88888.00 2007-03-01 04:05:55.404 060 18174.65 89.10 52677.50 88888.00 2007-03-01 04:05:55.904 060 18174.77 89.08 52677.61 88888.00 2007-03-01 04:05:56.404 060 18174.68 89.10 52677.69 88888.00 2007-03-01 04:05:56.904 060 18174.62 89.05 52677.67 88888.00 2007-03-01 04:05:57.404 060 18174.57 89.01 52677.66 88888.00 2007-03-01 04:05:57.904 060 18174.60 89.00 52677.71 88888.00 2007-03-01 04:05:58.404 060 18174.67 89.03 52677.77 88888.00 2007-03-01 04:05:58.904 060 18174.73 88.99 52677.69 88888.00 2007-03-01 04:05:59.404 060 18174.71 88.96 52677.59 88888.00 2007-03-01 04:05:59.904 060 18174.66 89.03 52677.56 88888.00 2007-03-01 04:06:00.404 060 18174.55 89.09 52677.54 88888.00 2007-03-01 04:06:00.904 060 18174.48 89.04 52677.52 88888.00 2007-03-01 04:06:01.404 060 18174.51 88.97 52677.49 88888.00 2007-03-01 04:06:01.904 060 18174.50 88.89 52677.49 88888.00 2007-03-01 04:06:02.404 060 18174.56 89.00 52677.46 88888.00 2007-03-01 04:06:02.904 060 18174.57 88.97 52677.50 88888.00 2007-03-01 04:06:03.404 060 18174.43 89.00 52677.55 88888.00 2007-03-01 04:06:03.904 060 18174.33 89.03 52677.50 88888.00 2007-03-01 04:06:04.404 060 18174.38 89.02 52677.45 88888.00 2007-03-01 04:06:04.904 060 18174.39 88.97 52677.52 88888.00 2007-03-01 04:06:05.404 060 18174.46 88.99 52677.50 88888.00 2007-03-01 04:06:05.904 060 18174.51 88.99 52677.61 88888.00 2007-03-01 04:06:06.404 060 18174.37 89.05 52677.62 88888.00 2007-03-01 04:06:06.904 060 18174.29 89.00 52677.50 88888.00 2007-03-01 04:06:07.404 060 18174.15 89.04 52677.47 88888.00 2007-03-01 04:06:07.904 060 18174.18 89.07 52677.58 88888.00 2007-03-01 04:06:08.404 060 18174.19 89.05 52677.64 88888.00 2007-03-01 04:06:08.904 060 18174.18 89.09 52677.73 88888.00 2007-03-01 04:06:09.404 060 18174.28 89.08 52677.66 88888.00 2007-03-01 04:06:09.904 060 18174.16 88.99 52677.80 88888.00 2007-03-01 04:06:10.404 060 18174.05 88.96 52677.76 88888.00 2007-03-01 04:06:10.904 060 18174.01 89.01 52677.75 88888.00 2007-03-01 04:06:11.404 060 18174.18 89.10 52677.70 88888.00 2007-03-01 04:06:11.904 060 18174.25 89.11 52677.76 88888.00 2007-03-01 04:06:12.404 060 18174.22 89.13 52677.80 88888.00 2007-03-01 04:06:12.904 060 18174.16 89.18 52677.70 88888.00 2007-03-01 04:06:13.404 060 18174.17 89.14 52677.68 88888.00 2007-03-01 04:06:13.904 060 18174.11 89.17 52677.76 88888.00 2007-03-01 04:06:14.404 060 18174.13 89.21 52677.87 88888.00 2007-03-01 04:06:14.904 060 18174.18 89.21 52678.01 88888.00 2007-03-01 04:06:15.404 060 18174.15 89.18 52677.91 88888.00 2007-03-01 04:06:15.904 060 18174.14 89.23 52677.81 88888.00 2007-03-01 04:06:16.404 060 18174.14 89.23 52677.81 88888.00 2007-03-01 04:06:16.904 060 18174.05 89.23 52677.83 88888.00 2007-03-01 04:06:17.404 060 18174.13 89.28 52677.80 88888.00 2007-03-01 04:06:17.904 060 18174.15 89.35 52677.78 88888.00 2007-03-01 04:06:18.404 060 18174.15 89.38 52677.72 88888.00 2007-03-01 04:06:18.904 060 18174.10 89.39 52677.77 88888.00 2007-03-01 04:06:19.404 060 18174.15 89.37 52677.77 88888.00 2007-03-01 04:06:19.904 060 18174.11 89.31 52677.82 88888.00 2007-03-01 04:06:20.404 060 18174.04 89.23 52677.89 88888.00 2007-03-01 04:06:20.904 060 18174.22 89.31 52677.80 88888.00 2007-03-01 04:06:21.404 060 18174.72 89.40 52677.81 88888.00 2007-03-01 04:06:21.904 060 18175.08 89.37 52677.72 88888.00 2007-03-01 04:06:22.404 060 18175.19 89.40 52677.65 88888.00 2007-03-01 04:06:22.904 060 18175.23 89.41 52677.73 88888.00 2007-03-01 04:06:23.404 060 18175.27 89.49 52677.80 88888.00 2007-03-01 04:06:23.904 060 18175.24 89.54 52677.62 88888.00 2007-03-01 04:06:24.404 060 18175.15 89.54 52677.55 88888.00 2007-03-01 04:06:24.904 060 18174.61 89.59 52677.58 88888.00 2007-03-01 04:06:25.404 060 18174.28 89.63 52677.68 88888.00 2007-03-01 04:06:25.904 060 18174.30 89.64 52677.61 88888.00 2007-03-01 04:06:26.404 060 18174.26 89.69 52677.49 88888.00 2007-03-01 04:06:26.904 060 18174.23 89.69 52677.52 88888.00 2007-03-01 04:06:27.404 060 18174.33 89.72 52677.50 88888.00 2007-03-01 04:06:27.904 060 18174.33 89.71 52677.55 88888.00 2007-03-01 04:06:28.404 060 18174.23 89.73 52677.71 88888.00 2007-03-01 04:06:28.904 060 18174.27 89.74 52677.68 88888.00 2007-03-01 04:06:29.404 060 18174.29 89.70 52677.65 88888.00 2007-03-01 04:06:29.904 060 18174.23 89.79 52677.60 88888.00 2007-03-01 04:06:30.404 060 18174.19 89.80 52677.64 88888.00 2007-03-01 04:06:30.904 060 18174.21 90.00 52677.62 88888.00 2007-03-01 04:06:31.404 060 18174.27 89.97 52677.53 88888.00 2007-03-01 04:06:31.904 060 18174.30 89.97 52677.55 88888.00 2007-03-01 04:06:32.404 060 18174.23 90.00 52677.53 88888.00 2007-03-01 04:06:32.904 060 18174.21 89.95 52677.46 88888.00 2007-03-01 04:06:33.404 060 18174.26 89.94 52677.49 88888.00 2007-03-01 04:06:33.904 060 18174.26 90.00 52677.49 88888.00 2007-03-01 04:06:34.404 060 18174.36 90.01 52677.44 88888.00 2007-03-01 04:06:34.904 060 18174.39 90.02 52677.40 88888.00 2007-03-01 04:06:35.404 060 18174.32 90.03 52677.45 88888.00 2007-03-01 04:06:35.904 060 18174.30 90.06 52677.54 88888.00 2007-03-01 04:06:36.404 060 18174.33 90.01 52677.65 88888.00 2007-03-01 04:06:36.904 060 18174.35 90.01 52677.65 88888.00 2007-03-01 04:06:37.404 060 18174.38 90.01 52677.60 88888.00 2007-03-01 04:06:37.904 060 18174.29 90.03 52677.48 88888.00 2007-03-01 04:06:38.404 060 18174.28 90.11 52677.42 88888.00 2007-03-01 04:06:38.904 060 18174.28 90.24 52677.53 88888.00 2007-03-01 04:06:39.404 060 18174.26 90.17 52677.66 88888.00 2007-03-01 04:06:39.904 060 18174.25 90.10 52677.53 88888.00 2007-03-01 04:06:40.404 060 18174.32 90.15 52677.49 88888.00 2007-03-01 04:06:40.904 060 18174.34 90.22 52677.46 88888.00 2007-03-01 04:06:41.404 060 18174.30 90.19 52677.41 88888.00 2007-03-01 04:06:41.904 060 18174.34 90.15 52677.40 88888.00 2007-03-01 04:06:42.404 060 18174.40 90.26 52677.41 88888.00 2007-03-01 04:06:42.904 060 18174.43 90.29 52677.36 88888.00 2007-03-01 04:06:43.404 060 18174.38 90.28 52677.33 88888.00 2007-03-01 04:06:43.904 060 18174.29 90.22 52677.30 88888.00 2007-03-01 04:06:44.404 060 18174.24 90.18 52677.31 88888.00 2007-03-01 04:06:44.904 060 18174.26 90.21 52677.31 88888.00 2007-03-01 04:06:45.404 060 18174.32 90.24 52677.31 88888.00 2007-03-01 04:06:45.904 060 18174.24 90.19 52677.26 88888.00 2007-03-01 04:06:46.404 060 18174.16 90.23 52677.18 88888.00 2007-03-01 04:06:46.904 060 18174.18 90.26 52677.15 88888.00 2007-03-01 04:06:47.404 060 18174.18 90.18 52677.06 88888.00 2007-03-01 04:06:47.904 060 18174.16 90.18 52677.01 88888.00 2007-03-01 04:06:48.404 060 18174.21 90.17 52676.96 88888.00 2007-03-01 04:06:48.904 060 18174.19 90.09 52676.88 88888.00 2007-03-01 04:06:49.404 060 18174.23 90.12 52676.95 88888.00 2007-03-01 04:06:49.904 060 18174.21 90.04 52677.02 88888.00 2007-03-01 04:06:50.404 060 18174.11 89.98 52677.07 88888.00 2007-03-01 04:06:50.904 060 18174.06 90.01 52677.04 88888.00 2007-03-01 04:06:51.404 060 18174.13 89.97 52676.95 88888.00 2007-03-01 04:06:51.904 060 18173.97 89.97 52676.96 88888.00 2007-03-01 04:06:52.404 060 18173.86 89.94 52676.91 88888.00 2007-03-01 04:06:52.904 060 18174.01 89.96 52677.02 88888.00 2007-03-01 04:06:53.404 060 18174.05 90.02 52677.04 88888.00 2007-03-01 04:06:53.904 060 18174.14 89.94 52677.03 88888.00 2007-03-01 04:06:54.404 060 18174.04 89.91 52677.09 88888.00 2007-03-01 04:06:54.904 060 18173.97 89.85 52677.13 88888.00 2007-03-01 04:06:55.404 060 18173.95 89.87 52677.29 88888.00 2007-03-01 04:06:55.904 060 18173.90 89.96 52677.23 88888.00 2007-03-01 04:06:56.404 060 18173.97 89.89 52677.07 88888.00 2007-03-01 04:06:56.904 060 18173.99 89.91 52677.09 88888.00 2007-03-01 04:06:57.404 060 18173.96 89.89 52677.12 88888.00 2007-03-01 04:06:57.904 060 18173.89 89.84 52677.10 88888.00 2007-03-01 04:06:58.404 060 18173.92 89.83 52677.11 88888.00 2007-03-01 04:06:58.904 060 18173.88 89.85 52677.03 88888.00 2007-03-01 04:06:59.404 060 18173.91 89.82 52677.04 88888.00 2007-03-01 04:06:59.904 060 18173.84 89.76 52677.00 88888.00 2007-03-01 04:07:00.404 060 18173.78 89.75 52677.06 88888.00 2007-03-01 04:07:00.904 060 18173.85 89.82 52677.07 88888.00 2007-03-01 04:07:01.404 060 18173.94 89.88 52677.02 88888.00 2007-03-01 04:07:01.904 060 18173.74 89.86 52676.96 88888.00 2007-03-01 04:07:02.404 060 18173.62 89.83 52677.01 88888.00 2007-03-01 04:07:02.904 060 18173.65 89.86 52677.07 88888.00 2007-03-01 04:07:03.404 060 18173.91 89.81 52676.97 88888.00 2007-03-01 04:07:03.904 060 18173.84 89.78 52677.03 88888.00 2007-03-01 04:07:04.404 060 18173.74 89.74 52677.04 88888.00 2007-03-01 04:07:04.904 060 18173.82 89.79 52676.95 88888.00 2007-03-01 04:07:05.404 060 18173.89 89.84 52676.80 88888.00 2007-03-01 04:07:05.904 060 18173.71 89.84 52676.98 88888.00 2007-03-01 04:07:06.404 060 18173.71 89.91 52677.10 88888.00 2007-03-01 04:07:06.904 060 18173.64 89.87 52677.04 88888.00 2007-03-01 04:07:07.404 060 18173.60 89.84 52677.06 88888.00 2007-03-01 04:07:07.904 060 18173.59 89.87 52677.03 88888.00 2007-03-01 04:07:08.404 060 18173.65 89.92 52677.04 88888.00 2007-03-01 04:07:08.904 060 18173.59 89.86 52677.00 88888.00 2007-03-01 04:07:09.404 060 18173.60 89.89 52677.06 88888.00 2007-03-01 04:07:09.904 060 18173.71 89.91 52677.09 88888.00 2007-03-01 04:07:10.404 060 18173.77 89.94 52677.07 88888.00 2007-03-01 04:07:10.904 060 18173.59 90.03 52677.08 88888.00 2007-03-01 04:07:11.404 060 18173.48 90.05 52677.13 88888.00 2007-03-01 04:07:11.904 060 18173.43 90.09 52677.09 88888.00 2007-03-01 04:07:12.404 060 18173.36 90.10 52677.20 88888.00 2007-03-01 04:07:12.904 060 18173.29 90.08 52677.20 88888.00 2007-03-01 04:07:13.404 060 18173.18 90.11 52677.19 88888.00 2007-03-01 04:07:13.904 060 18173.35 90.16 52677.22 88888.00 2007-03-01 04:07:14.404 060 18173.36 90.21 52677.13 88888.00 2007-03-01 04:07:14.904 060 18173.26 90.24 52677.10 88888.00 2007-03-01 04:07:15.404 060 18173.21 90.33 52677.13 88888.00 2007-03-01 04:07:15.904 060 18173.28 90.31 52677.15 88888.00 2007-03-01 04:07:16.404 060 18173.26 90.35 52677.15 88888.00 2007-03-01 04:07:16.904 060 18173.24 90.36 52677.31 88888.00 2007-03-01 04:07:17.404 060 18173.19 90.32 52677.30 88888.00 2007-03-01 04:07:17.904 060 18173.25 90.33 52677.31 88888.00 2007-03-01 04:07:18.404 060 18173.32 90.41 52677.24 88888.00 2007-03-01 04:07:18.904 060 18173.31 90.42 52677.25 88888.00 2007-03-01 04:07:19.404 060 18173.29 90.41 52677.26 88888.00 2007-03-01 04:07:19.904 060 18173.21 90.40 52677.29 88888.00 2007-03-01 04:07:20.404 060 18173.23 90.37 52677.35 88888.00 2007-03-01 04:07:20.904 060 18173.29 90.44 52677.36 88888.00 2007-03-01 04:07:21.404 060 18173.37 90.42 52677.41 88888.00 2007-03-01 04:07:21.904 060 18173.37 90.42 52677.30 88888.00 2007-03-01 04:07:22.404 060 18173.30 90.42 52677.17 88888.00 2007-03-01 04:07:22.904 060 18173.15 90.47 52677.15 88888.00 2007-03-01 04:07:23.404 060 18173.14 90.49 52677.14 88888.00 2007-03-01 04:07:23.904 060 18173.18 90.51 52677.12 88888.00 2007-03-01 04:07:24.404 060 18173.23 90.53 52677.09 88888.00 2007-03-01 04:07:24.904 060 18173.23 90.56 52677.07 88888.00 2007-03-01 04:07:25.404 060 18173.18 90.52 52677.09 88888.00 2007-03-01 04:07:25.904 060 18173.12 90.49 52677.04 88888.00 2007-03-01 04:07:26.404 060 18173.06 90.52 52677.03 88888.00 2007-03-01 04:07:26.904 060 18173.10 90.56 52677.09 88888.00 2007-03-01 04:07:27.404 060 18173.10 90.67 52677.03 88888.00 2007-03-01 04:07:27.904 060 18173.10 90.68 52677.13 88888.00 2007-03-01 04:07:28.404 060 18173.02 90.68 52677.14 88888.00 2007-03-01 04:07:28.904 060 18173.04 90.74 52677.12 88888.00 2007-03-01 04:07:29.404 060 18173.02 90.77 52677.17 88888.00 2007-03-01 04:07:29.904 060 18173.08 90.73 52677.17 88888.00 2007-03-01 04:07:30.404 060 18173.01 90.68 52677.06 88888.00 2007-03-01 04:07:30.904 060 18172.99 90.66 52677.09 88888.00 2007-03-01 04:07:31.404 060 18172.92 90.74 52677.00 88888.00 2007-03-01 04:07:31.904 060 18173.02 90.73 52676.96 88888.00 2007-03-01 04:07:32.404 060 18173.07 90.78 52677.04 88888.00 2007-03-01 04:07:32.904 060 18173.07 90.86 52677.12 88888.00 2007-03-01 04:07:33.404 060 18173.04 90.84 52677.02 88888.00 2007-03-01 04:07:33.904 060 18173.23 90.86 52677.03 88888.00 2007-03-01 04:07:34.404 060 18173.73 90.81 52677.07 88888.00 2007-03-01 04:07:34.904 060 18173.79 90.90 52677.14 88888.00 2007-03-01 04:07:35.404 060 18173.86 90.95 52677.07 88888.00 2007-03-01 04:07:35.904 060 18173.96 90.97 52677.00 88888.00 2007-03-01 04:07:36.404 060 18173.50 90.98 52677.03 88888.00 2007-03-01 04:07:36.904 060 18173.05 90.90 52677.00 88888.00 2007-03-01 04:07:37.404 060 18173.08 90.86 52676.92 88888.00 2007-03-01 04:07:37.904 060 18173.09 90.90 52676.91 88888.00 2007-03-01 04:07:38.404 060 18173.15 90.92 52676.91 88888.00 2007-03-01 04:07:38.904 060 18173.05 90.95 52676.89 88888.00 2007-03-01 04:07:39.404 060 18173.07 90.98 52676.84 88888.00 2007-03-01 04:07:39.904 060 18173.06 91.03 52676.86 88888.00 2007-03-01 04:07:40.404 060 18173.04 91.04 52676.85 88888.00 2007-03-01 04:07:40.904 060 18173.12 91.00 52676.88 88888.00 2007-03-01 04:07:41.404 060 18173.05 90.97 52676.76 88888.00 2007-03-01 04:07:41.904 060 18173.06 90.92 52676.56 88888.00 2007-03-01 04:07:42.404 060 18173.01 90.92 52676.50 88888.00 2007-03-01 04:07:42.904 060 18173.03 90.89 52676.56 88888.00 2007-03-01 04:07:43.404 060 18173.07 90.95 52676.62 88888.00 2007-03-01 04:07:43.904 060 18173.16 90.86 52676.69 88888.00 2007-03-01 04:07:44.404 060 18173.14 90.79 52676.69 88888.00 2007-03-01 04:07:44.904 060 18173.18 90.75 52676.64 88888.00 2007-03-01 04:07:45.404 060 18173.31 90.81 52676.71 88888.00 2007-03-01 04:07:45.904 060 18173.31 90.77 52676.67 88888.00 2007-03-01 04:07:46.404 060 18173.40 90.75 52676.63 88888.00 2007-03-01 04:07:46.904 060 18173.49 90.74 52676.57 88888.00 2007-03-01 04:07:47.404 060 18173.53 90.70 52676.57 88888.00 2007-03-01 04:07:47.904 060 18173.43 90.59 52676.45 88888.00 2007-03-01 04:07:48.404 060 18173.41 90.42 52676.60 88888.00 2007-03-01 04:07:48.904 060 18173.42 90.41 52676.62 88888.00 2007-03-01 04:07:49.404 060 18173.52 90.44 52676.53 88888.00 2007-03-01 04:07:49.904 060 18173.61 90.38 52676.54 88888.00 2007-03-01 04:07:50.404 060 18173.54 90.31 52676.47 88888.00 2007-03-01 04:07:50.904 060 18173.60 90.22 52676.47 88888.00 2007-03-01 04:07:51.404 060 18173.67 90.22 52676.41 88888.00 2007-03-01 04:07:51.904 060 18173.81 90.21 52676.37 88888.00 2007-03-01 04:07:52.404 060 18173.82 90.24 52676.40 88888.00 2007-03-01 04:07:52.904 060 18173.71 90.25 52676.40 88888.00 2007-03-01 04:07:53.404 060 18173.64 90.12 52676.34 88888.00 2007-03-01 04:07:53.904 060 18173.77 90.09 52676.37 88888.00 2007-03-01 04:07:54.404 060 18173.72 90.02 52676.31 88888.00 2007-03-01 04:07:54.904 060 18173.63 90.03 52676.21 88888.00 2007-03-01 04:07:55.404 060 18173.63 90.06 52676.03 88888.00 2007-03-01 04:07:55.904 060 18173.68 90.04 52676.02 88888.00 2007-03-01 04:07:56.404 060 18173.68 90.01 52675.93 88888.00 2007-03-01 04:07:56.904 060 18173.58 89.99 52675.94 88888.00 2007-03-01 04:07:57.404 060 18173.54 89.99 52675.95 88888.00 2007-03-01 04:07:57.904 060 18173.58 89.94 52675.96 88888.00 2007-03-01 04:07:58.404 060 18173.56 89.92 52676.03 88888.00 2007-03-01 04:07:58.904 060 18173.74 89.86 52676.02 88888.00 2007-03-01 04:07:59.404 060 18173.70 89.86 52675.94 88888.00 2007-03-01 04:07:59.904 060 18173.60 89.87 52675.85 88888.00 2007-03-01 04:08:00.404 060 18173.61 89.84 52675.94 88888.00 2007-03-01 04:08:00.904 060 18173.50 89.81 52676.08 88888.00 2007-03-01 04:08:01.404 060 18173.46 89.78 52676.16 88888.00 2007-03-01 04:08:01.904 060 18173.45 89.90 52676.16 88888.00 2007-03-01 04:08:02.404 060 18173.45 89.92 52676.11 88888.00 2007-03-01 04:08:02.904 060 18173.39 89.88 52676.15 88888.00 2007-03-01 04:08:03.404 060 18173.50 89.86 52676.18 88888.00 2007-03-01 04:08:03.904 060 18173.46 90.00 52676.10 88888.00 2007-03-01 04:08:04.404 060 18173.39 90.02 52676.19 88888.00 2007-03-01 04:08:04.904 060 18173.36 90.01 52676.28 88888.00 2007-03-01 04:08:05.404 060 18173.39 90.01 52676.28 88888.00 2007-03-01 04:08:05.904 060 18173.37 90.00 52676.45 88888.00 2007-03-01 04:08:06.404 060 18173.37 89.90 52676.51 88888.00 2007-03-01 04:08:06.904 060 18173.28 89.91 52676.45 88888.00 2007-03-01 04:08:07.404 060 18173.28 90.00 52676.45 88888.00 2007-03-01 04:08:07.904 060 18173.20 90.05 52676.49 88888.00 2007-03-01 04:08:08.404 060 18173.24 90.07 52676.64 88888.00 2007-03-01 04:08:08.904 060 18173.29 90.04 52676.55 88888.00 2007-03-01 04:08:09.404 060 18173.31 89.92 52676.59 88888.00 2007-03-01 04:08:09.904 060 18173.30 90.01 52676.61 88888.00 2007-03-01 04:08:10.404 060 18173.30 90.08 52676.68 88888.00 2007-03-01 04:08:10.904 060 18173.32 90.10 52676.67 88888.00 2007-03-01 04:08:11.404 060 18173.40 90.07 52676.64 88888.00 2007-03-01 04:08:11.904 060 18173.38 90.16 52676.64 88888.00 2007-03-01 04:08:12.404 060 18173.40 90.24 52676.63 88888.00 2007-03-01 04:08:12.904 060 18173.34 90.28 52676.66 88888.00 2007-03-01 04:08:13.404 060 18173.39 90.26 52676.69 88888.00 2007-03-01 04:08:13.904 060 18173.29 90.31 52676.60 88888.00 2007-03-01 04:08:14.404 060 18173.25 90.29 52676.51 88888.00 2007-03-01 04:08:14.904 060 18173.35 90.29 52676.68 88888.00 2007-03-01 04:08:15.404 060 18173.43 90.25 52676.66 88888.00 2007-03-01 04:08:15.904 060 18173.39 90.29 52676.56 88888.00 2007-03-01 04:08:16.404 060 18173.32 90.34 52676.56 88888.00 2007-03-01 04:08:16.904 060 18173.35 90.33 52676.61 88888.00 2007-03-01 04:08:17.404 060 18173.26 90.38 52676.72 88888.00 2007-03-01 04:08:17.904 060 18173.15 90.39 52676.78 88888.00 2007-03-01 04:08:18.404 060 18173.19 90.42 52676.76 88888.00 2007-03-01 04:08:18.904 060 18173.15 90.48 52676.77 88888.00 2007-03-01 04:08:19.404 060 18173.19 90.42 52676.87 88888.00 2007-03-01 04:08:19.904 060 18173.19 90.39 52676.87 88888.00 2007-03-01 04:08:20.404 060 18173.12 90.48 52676.86 88888.00 2007-03-01 04:08:20.904 060 18173.08 90.58 52676.89 88888.00 2007-03-01 04:08:21.404 060 18173.08 90.59 52676.75 88888.00 2007-03-01 04:08:21.904 060 18173.08 90.51 52676.73 88888.00 2007-03-01 04:08:22.404 060 18173.29 90.44 52676.75 88888.00 2007-03-01 04:08:22.904 060 18173.35 90.44 52676.74 88888.00 2007-03-01 04:08:23.404 060 18173.16 90.45 52676.61 88888.00 2007-03-01 04:08:23.904 060 18173.24 90.47 52676.55 88888.00 2007-03-01 04:08:24.404 060 18173.30 90.44 52676.61 88888.00 2007-03-01 04:08:24.904 060 18173.37 90.46 52676.72 88888.00 2007-03-01 04:08:25.404 060 18173.21 90.49 52676.72 88888.00 2007-03-01 04:08:25.904 060 18173.26 90.51 52676.63 88888.00 2007-03-01 04:08:26.404 060 18173.20 90.46 52676.64 88888.00 2007-03-01 04:08:26.904 060 18173.26 90.49 52676.66 88888.00 2007-03-01 04:08:27.404 060 18173.30 90.49 52676.66 88888.00 2007-03-01 04:08:27.904 060 18173.29 90.57 52676.65 88888.00 2007-03-01 04:08:28.404 060 18173.32 90.59 52676.57 88888.00 2007-03-01 04:08:28.904 060 18173.47 90.54 52676.63 88888.00 2007-03-01 04:08:29.404 060 18173.52 90.66 52676.62 88888.00 2007-03-01 04:08:29.904 060 18173.46 90.61 52676.56 88888.00 2007-03-01 04:08:30.404 060 18173.36 90.55 52676.51 88888.00 2007-03-01 04:08:30.904 060 18173.34 90.50 52676.47 88888.00 2007-03-01 04:08:31.404 060 18173.36 90.50 52676.47 88888.00 2007-03-01 04:08:31.904 060 18173.43 90.48 52676.54 88888.00 2007-03-01 04:08:32.404 060 18173.49 90.49 52676.55 88888.00 2007-03-01 04:08:32.904 060 18173.49 90.51 52676.64 88888.00 2007-03-01 04:08:33.404 060 18173.53 90.49 52676.62 88888.00 2007-03-01 04:08:33.904 060 18173.46 90.45 52676.61 88888.00 2007-03-01 04:08:34.404 060 18173.49 90.49 52676.54 88888.00 2007-03-01 04:08:34.904 060 18173.56 90.44 52676.52 88888.00 2007-03-01 04:08:35.404 060 18173.48 90.41 52676.61 88888.00 2007-03-01 04:08:35.904 060 18173.54 90.40 52676.57 88888.00 2007-03-01 04:08:36.404 060 18173.56 90.38 52676.56 88888.00 2007-03-01 04:08:36.904 060 18173.62 90.40 52676.42 88888.00 2007-03-01 04:08:37.404 060 18173.47 90.46 52676.52 88888.00 2007-03-01 04:08:37.904 060 18173.42 90.44 52676.54 88888.00 2007-03-01 04:08:38.404 060 18173.53 90.43 52676.52 88888.00 2007-03-01 04:08:38.904 060 18173.57 90.41 52676.44 88888.00 2007-03-01 04:08:39.404 060 18173.52 90.43 52676.51 88888.00 2007-03-01 04:08:39.904 060 18173.54 90.39 52676.52 88888.00 2007-03-01 04:08:40.404 060 18173.60 90.35 52676.50 88888.00 2007-03-01 04:08:40.904 060 18173.65 90.36 52676.53 88888.00 2007-03-01 04:08:41.404 060 18173.64 90.42 52676.60 88888.00 2007-03-01 04:08:41.904 060 18173.69 90.39 52676.56 88888.00 2007-03-01 04:08:42.404 060 18173.71 90.33 52676.43 88888.00 2007-03-01 04:08:42.904 060 18173.67 90.30 52676.47 88888.00 2007-03-01 04:08:43.404 060 18173.59 90.22 52676.56 88888.00 2007-03-01 04:08:43.904 060 18173.54 90.13 52676.61 88888.00 2007-03-01 04:08:44.404 060 18173.65 90.08 52676.54 88888.00 2007-03-01 04:08:44.904 060 18173.65 90.08 52676.48 88888.00 2007-03-01 04:08:45.404 060 18173.59 90.11 52676.39 88888.00 2007-03-01 04:08:45.904 060 18173.69 90.10 52676.25 88888.00 2007-03-01 04:08:46.404 060 18173.75 90.07 52676.09 88888.00 2007-03-01 04:08:46.904 060 18173.65 90.03 52676.10 88888.00 2007-03-01 04:08:47.404 060 18173.65 90.00 52676.17 88888.00 2007-03-01 04:08:47.904 060 18173.69 89.94 52676.29 88888.00 2007-03-01 04:08:48.404 060 18173.61 89.94 52676.26 88888.00 2007-03-01 04:08:48.904 060 18173.56 89.98 52676.17 88888.00 2007-03-01 04:08:49.404 060 18173.60 89.99 52676.20 88888.00 2007-03-01 04:08:49.904 060 18173.71 89.84 52676.22 88888.00 2007-03-01 04:08:50.404 060 18173.67 89.81 52676.11 88888.00 2007-03-01 04:08:50.904 060 18173.69 89.84 52676.13 88888.00 2007-03-01 04:08:51.404 060 18173.73 89.84 52676.27 88888.00 2007-03-01 04:08:51.904 060 18173.75 89.81 52676.19 88888.00 2007-03-01 04:08:52.404 060 18173.81 89.79 52676.06 88888.00 2007-03-01 04:08:52.904 060 18173.71 89.76 52676.01 88888.00 2007-03-01 04:08:53.404 060 18173.60 89.73 52676.08 88888.00 2007-03-01 04:08:53.904 060 18173.62 89.62 52676.09 88888.00 2007-03-01 04:08:54.404 060 18173.69 89.55 52676.10 88888.00 2007-03-01 04:08:54.904 060 18173.73 89.57 52676.17 88888.00 2007-03-01 04:08:55.404 060 18173.70 89.58 52676.25 88888.00 2007-03-01 04:08:55.904 060 18173.64 89.51 52676.21 88888.00 2007-03-01 04:08:56.404 060 18173.63 89.43 52676.17 88888.00 2007-03-01 04:08:56.904 060 18173.73 89.36 52676.06 88888.00 2007-03-01 04:08:57.404 060 18173.68 89.39 52675.96 88888.00 2007-03-01 04:08:57.904 060 18173.75 89.39 52675.92 88888.00 2007-03-01 04:08:58.404 060 18173.74 89.39 52676.09 88888.00 2007-03-01 04:08:58.904 060 18173.80 89.35 52676.03 88888.00 2007-03-01 04:08:59.404 060 18173.83 89.25 52676.08 88888.00 2007-03-01 04:08:59.904 060 18173.73 89.26 52676.22 88888.00 2007-03-01 04:09:00.404 060 18173.72 89.22 52676.09 88888.00 2007-03-01 04:09:00.904 060 18173.73 89.16 52676.15 88888.00 2007-03-01 04:09:01.404 060 18173.58 89.10 52676.17 88888.00 2007-03-01 04:09:01.904 060 18173.53 89.08 52676.27 88888.00 2007-03-01 04:09:02.404 060 18173.60 89.08 52676.24 88888.00 2007-03-01 04:09:02.904 060 18173.52 89.08 52676.19 88888.00 2007-03-01 04:09:03.404 060 18173.57 89.05 52676.19 88888.00 2007-03-01 04:09:03.904 060 18173.61 88.99 52676.29 88888.00 2007-03-01 04:09:04.404 060 18173.75 88.88 52676.11 88888.00 2007-03-01 04:09:04.904 060 18173.68 88.84 52675.97 88888.00 2007-03-01 04:09:05.404 060 18173.53 88.86 52675.90 88888.00 2007-03-01 04:09:05.904 060 18173.48 88.81 52676.01 88888.00 2007-03-01 04:09:06.404 060 18173.48 88.81 52676.08 88888.00 2007-03-01 04:09:06.904 060 18173.52 88.81 52676.15 88888.00 2007-03-01 04:09:07.404 060 18173.59 88.84 52676.13 88888.00 2007-03-01 04:09:07.904 060 18173.61 88.84 52676.24 88888.00 2007-03-01 04:09:08.404 060 18173.53 88.86 52676.22 88888.00 2007-03-01 04:09:08.904 060 18173.60 88.75 52676.05 88888.00 2007-03-01 04:09:09.404 060 18173.62 88.72 52676.01 88888.00 2007-03-01 04:09:09.904 060 18173.57 88.74 52676.11 88888.00 2007-03-01 04:09:10.404 060 18173.46 88.76 52676.21 88888.00 2007-03-01 04:09:10.904 060 18173.50 88.67 52676.25 88888.00 2007-03-01 04:09:11.404 060 18173.48 88.59 52676.18 88888.00 2007-03-01 04:09:11.904 060 18173.31 88.62 52676.19 88888.00 2007-03-01 04:09:12.401 060 18173.36 88.61 52676.17 88888.00 2007-03-01 04:09:12.901 060 18173.42 88.55 52676.17 88888.00 2007-03-01 04:09:13.401 060 18173.52 88.55 52676.24 88888.00 2007-03-01 04:09:13.901 060 18173.54 88.54 52676.19 88888.00 2007-03-01 04:09:14.401 060 18173.51 88.51 52676.19 88888.00 2007-03-01 04:09:14.901 060 18173.58 88.44 52676.25 88888.00 2007-03-01 04:09:15.401 060 18173.54 88.50 52676.15 88888.00 2007-03-01 04:09:15.901 060 18173.50 88.58 52676.13 88888.00 2007-03-01 04:09:16.401 060 18173.67 88.65 52676.19 88888.00 2007-03-01 04:09:16.901 060 18173.63 88.65 52676.15 88888.00 2007-03-01 04:09:17.401 060 18173.67 88.66 52676.13 88888.00 2007-03-01 04:09:17.901 060 18173.53 88.74 52676.09 88888.00 2007-03-01 04:09:18.401 060 18173.58 88.66 52676.01 88888.00 2007-03-01 04:09:18.901 060 18173.50 88.62 52676.14 88888.00 2007-03-01 04:09:19.401 060 18173.46 88.62 52676.16 88888.00 2007-03-01 04:09:19.901 060 18173.51 88.59 52676.14 88888.00 2007-03-01 04:09:20.401 060 18173.42 88.57 52676.05 88888.00 2007-03-01 04:09:20.901 060 18173.38 88.56 52676.10 88888.00 2007-03-01 04:09:21.401 060 18173.40 88.51 52676.20 88888.00 2007-03-01 04:09:21.901 060 18173.43 88.46 52675.99 88888.00 2007-03-01 04:09:22.401 060 18173.43 88.52 52676.07 88888.00 2007-03-01 04:09:22.901 060 18173.48 88.54 52676.07 88888.00 2007-03-01 04:09:23.401 060 18173.45 88.50 52676.04 88888.00 2007-03-01 04:09:23.901 060 18173.37 88.37 52676.02 88888.00 2007-03-01 04:09:24.401 060 18173.36 88.38 52676.03 88888.00 2007-03-01 04:09:24.901 060 18173.31 88.45 52676.14 88888.00 2007-03-01 04:09:25.401 060 18173.32 88.48 52676.11 88888.00 2007-03-01 04:09:25.901 060 18173.35 88.39 52676.17 88888.00 2007-03-01 04:09:26.401 060 18173.35 88.32 52676.37 88888.00 2007-03-01 04:09:26.901 060 18173.36 88.33 52676.38 88888.00 2007-03-01 04:09:27.401 060 18173.39 88.36 52676.27 88888.00 2007-03-01 04:09:27.901 060 18173.52 88.36 52676.15 88888.00 2007-03-01 04:09:28.401 060 18173.38 88.39 52676.03 88888.00 2007-03-01 04:09:28.901 060 18173.35 88.36 52676.04 88888.00 2007-03-01 04:09:29.401 060 18173.38 88.36 52676.08 88888.00 2007-03-01 04:09:29.901 060 18173.34 88.31 52676.09 88888.00 2007-03-01 04:09:30.401 060 18173.29 88.33 52676.15 88888.00 2007-03-01 04:09:30.901 060 18173.34 88.40 52676.10 88888.00 2007-03-01 04:09:31.401 060 18173.29 88.46 52676.14 88888.00 2007-03-01 04:09:31.901 060 18173.36 88.40 52676.10 88888.00 2007-03-01 04:09:32.401 060 18173.38 88.16 52676.11 88888.00 2007-03-01 04:09:32.901 060 18173.25 88.09 52676.08 88888.00 2007-03-01 04:09:33.401 060 18173.10 88.11 52676.07 88888.00 2007-03-01 04:09:33.901 060 18173.26 88.01 52675.94 88888.00 2007-03-01 04:09:34.401 060 18173.35 87.99 52675.90 88888.00 2007-03-01 04:09:34.901 060 18173.41 87.97 52675.91 88888.00 2007-03-01 04:09:35.401 060 18173.41 87.96 52676.09 88888.00 2007-03-01 04:09:35.901 060 18173.40 87.94 52676.27 88888.00 2007-03-01 04:09:36.401 060 18173.43 87.90 52676.22 88888.00 2007-03-01 04:09:36.901 060 18173.27 87.85 52676.16 88888.00 2007-03-01 04:09:37.401 060 18173.29 87.85 52676.04 88888.00 2007-03-01 04:09:37.901 060 18173.34 87.90 52675.92 88888.00 2007-03-01 04:09:38.401 060 18173.34 87.95 52676.03 88888.00 2007-03-01 04:09:38.901 060 18173.34 87.91 52675.99 88888.00 2007-03-01 04:09:39.401 060 18173.40 87.95 52675.98 88888.00 2007-03-01 04:09:39.901 060 18173.43 87.90 52675.89 88888.00 2007-03-01 04:09:40.401 060 18173.35 87.83 52675.97 88888.00 2007-03-01 04:09:40.901 060 18173.40 87.74 52676.05 88888.00 2007-03-01 04:09:41.401 060 18173.37 87.71 52676.09 88888.00 2007-03-01 04:09:41.901 060 18173.40 87.78 52676.16 88888.00 2007-03-01 04:09:42.401 060 18173.50 87.88 52676.24 88888.00 2007-03-01 04:09:42.901 060 18173.48 87.87 52676.24 88888.00 2007-03-01 04:09:43.401 060 18173.50 87.81 52676.24 88888.00 2007-03-01 04:09:43.901 060 18173.51 87.82 52676.22 88888.00 2007-03-01 04:09:44.401 060 18173.43 87.81 52676.22 88888.00 2007-03-01 04:09:44.901 060 18173.42 87.75 52676.26 88888.00 2007-03-01 04:09:45.401 060 18173.43 87.70 52676.14 88888.00 2007-03-01 04:09:45.901 060 18173.45 87.69 52676.17 88888.00 2007-03-01 04:09:46.401 060 18173.45 87.73 52676.07 88888.00 2007-03-01 04:09:46.901 060 18173.32 87.70 52676.01 88888.00 2007-03-01 04:09:47.401 060 18173.39 87.71 52676.04 88888.00 2007-03-01 04:09:47.901 060 18173.40 87.75 52676.03 88888.00 2007-03-01 04:09:48.401 060 18173.25 87.76 52676.01 88888.00 2007-03-01 04:09:48.901 060 18173.27 87.70 52676.04 88888.00 2007-03-01 04:09:49.401 060 18173.23 87.74 52676.02 88888.00 2007-03-01 04:09:49.901 060 18173.25 87.72 52676.08 88888.00 2007-03-01 04:09:50.401 060 18173.36 87.77 52676.16 88888.00 2007-03-01 04:09:50.901 060 18173.40 87.81 52676.11 88888.00 2007-03-01 04:09:51.401 060 18173.45 87.71 52676.10 88888.00 2007-03-01 04:09:51.901 060 18173.37 87.66 52676.06 88888.00 2007-03-01 04:09:52.401 060 18173.29 87.61 52676.09 88888.00 2007-03-01 04:09:52.901 060 18173.29 87.58 52676.09 88888.00 2007-03-01 04:09:53.401 060 18173.28 87.50 52676.08 88888.00 2007-03-01 04:09:53.901 060 18173.28 87.52 52676.07 88888.00 2007-03-01 04:09:54.401 060 18173.39 87.49 52675.93 88888.00 2007-03-01 04:09:54.901 060 18173.43 87.44 52675.82 88888.00 2007-03-01 04:09:55.401 060 18173.39 87.41 52675.83 88888.00 2007-03-01 04:09:55.901 060 18173.39 87.37 52675.80 88888.00 2007-03-01 04:09:56.401 060 18173.26 87.29 52675.85 88888.00 2007-03-01 04:09:56.901 060 18173.17 87.33 52675.97 88888.00 2007-03-01 04:09:57.401 060 18173.21 87.39 52675.92 88888.00 2007-03-01 04:09:57.901 060 18173.24 87.34 52675.97 88888.00 2007-03-01 04:09:58.401 060 18173.32 87.34 52676.05 88888.00 2007-03-01 04:09:58.901 060 18173.43 87.33 52676.04 88888.00 2007-03-01 04:09:59.401 060 18173.45 87.33 52676.08 88888.00 2007-03-01 04:09:59.901 060 18173.38 87.36 52676.10 88888.00 2007-03-01 04:10:00.401 060 18173.38 87.25 52676.02 88888.00 2007-03-01 04:10:00.901 060 18173.45 87.19 52675.99 88888.00 2007-03-01 04:10:01.401 060 18173.36 87.32 52676.07 88888.00 2007-03-01 04:10:01.901 060 18173.27 87.30 52675.96 88888.00 2007-03-01 04:10:02.401 060 18173.32 87.30 52675.84 88888.00 2007-03-01 04:10:02.901 060 18173.30 87.23 52675.98 88888.00 2007-03-01 04:10:03.401 060 18173.29 87.23 52676.01 88888.00 2007-03-01 04:10:03.901 060 18173.27 87.19 52676.02 88888.00 2007-03-01 04:10:04.401 060 18173.30 87.19 52676.04 88888.00 2007-03-01 04:10:04.901 060 18173.23 87.18 52675.99 88888.00 2007-03-01 04:10:05.401 060 18173.18 87.19 52675.96 88888.00 2007-03-01 04:10:05.901 060 18173.27 87.17 52675.96 88888.00 2007-03-01 04:10:06.401 060 18173.29 87.13 52675.89 88888.00 2007-03-01 04:10:06.901 060 18173.26 87.19 52675.90 88888.00 2007-03-01 04:10:07.401 060 18173.30 87.20 52675.90 88888.00 2007-03-01 04:10:07.901 060 18173.32 87.22 52675.89 88888.00 2007-03-01 04:10:08.401 060 18173.32 87.15 52675.84 88888.00 2007-03-01 04:10:08.901 060 18173.20 87.15 52675.98 88888.00 2007-03-01 04:10:09.401 060 18173.20 87.18 52675.97 88888.00 2007-03-01 04:10:09.901 060 18173.13 87.11 52675.97 88888.00 2007-03-01 04:10:10.401 060 18173.15 87.10 52675.94 88888.00 2007-03-01 04:10:10.901 060 18173.21 87.11 52676.01 88888.00 2007-03-01 04:10:11.401 060 18173.26 87.06 52675.94 88888.00 2007-03-01 04:10:11.901 060 18173.19 87.05 52676.01 88888.00 2007-03-01 04:10:12.401 060 18173.30 87.13 52676.08 88888.00 2007-03-01 04:10:12.901 060 18173.39 87.14 52676.10 88888.00 2007-03-01 04:10:13.401 060 18173.30 87.07 52676.17 88888.00 2007-03-01 04:10:13.901 060 18173.26 87.13 52676.06 88888.00 2007-03-01 04:10:14.401 060 18173.28 87.12 52676.03 88888.00 2007-03-01 04:10:14.901 060 18173.26 87.07 52676.07 88888.00 2007-03-01 04:10:15.401 060 18173.26 87.05 52675.99 88888.00 2007-03-01 04:10:15.901 060 18173.28 87.04 52675.97 88888.00 2007-03-01 04:10:16.401 060 18173.30 87.05 52676.02 88888.00 2007-03-01 04:10:16.901 060 18173.30 86.99 52676.01 88888.00 2007-03-01 04:10:17.401 060 18173.21 86.97 52676.07 88888.00 2007-03-01 04:10:17.901 060 18173.27 86.98 52676.02 88888.00 2007-03-01 04:10:18.401 060 18173.32 87.06 52675.89 88888.00 2007-03-01 04:10:18.901 060 18173.34 86.98 52675.81 88888.00 2007-03-01 04:10:19.401 060 18173.39 86.94 52675.90 88888.00 2007-03-01 04:10:19.901 060 18173.41 86.87 52675.91 88888.00 2007-03-01 04:10:20.401 060 18173.36 86.78 52675.84 88888.00 2007-03-01 04:10:20.901 060 18173.32 86.80 52676.01 88888.00 2007-03-01 04:10:21.401 060 18173.32 86.84 52675.99 88888.00 2007-03-01 04:10:21.901 060 18173.21 86.83 52675.90 88888.00 2007-03-01 04:10:22.401 060 18173.25 86.81 52675.86 88888.00 2007-03-01 04:10:22.901 060 18173.28 86.79 52675.97 88888.00 2007-03-01 04:10:23.401 060 18173.28 86.83 52675.96 88888.00 2007-03-01 04:10:23.901 060 18173.31 86.88 52675.89 88888.00 2007-03-01 04:10:24.401 060 18173.36 86.90 52675.84 88888.00 2007-03-01 04:10:24.901 060 18173.37 86.85 52675.83 88888.00 2007-03-01 04:10:25.401 060 18173.32 86.78 52675.76 88888.00 2007-03-01 04:10:25.901 060 18173.24 86.67 52675.63 88888.00 2007-03-01 04:10:26.401 060 18173.28 86.67 52675.66 88888.00 2007-03-01 04:10:26.901 060 18173.23 86.70 52675.72 88888.00 2007-03-01 04:10:27.401 060 18173.24 86.77 52675.78 88888.00 2007-03-01 04:10:27.901 060 18173.20 86.75 52675.91 88888.00 2007-03-01 04:10:28.401 060 18173.31 86.65 52675.91 88888.00 2007-03-01 04:10:28.901 060 18173.38 86.71 52675.79 88888.00 2007-03-01 04:10:29.401 060 18173.32 86.64 52675.78 88888.00 2007-03-01 04:10:29.901 060 18173.25 86.68 52675.81 88888.00 2007-03-01 04:10:30.401 060 18173.27 86.72 52675.70 88888.00 2007-03-01 04:10:30.901 060 18173.24 86.80 52675.60 88888.00 2007-03-01 04:10:31.401 060 18173.27 86.81 52675.58 88888.00 2007-03-01 04:10:31.901 060 18173.26 86.81 52675.57 88888.00 2007-03-01 04:10:32.401 060 18173.16 86.80 52675.68 88888.00 2007-03-01 04:10:32.901 060 18173.05 86.84 52675.73 88888.00 2007-03-01 04:10:33.401 060 18173.14 86.77 52675.84 88888.00 2007-03-01 04:10:33.901 060 18173.03 86.67 52675.93 88888.00 2007-03-01 04:10:34.401 060 18173.10 86.62 52675.91 88888.00 2007-03-01 04:10:34.901 060 18173.18 86.61 52675.91 88888.00 2007-03-01 04:10:35.401 060 18173.18 86.59 52675.86 88888.00 2007-03-01 04:10:35.901 060 18173.09 86.57 52675.87 88888.00 2007-03-01 04:10:36.401 060 18173.03 86.66 52675.91 88888.00 2007-03-01 04:10:36.901 060 18173.09 86.67 52675.85 88888.00 2007-03-01 04:10:37.401 060 18173.13 86.61 52675.76 88888.00 2007-03-01 04:10:37.901 060 18173.19 86.45 52675.74 88888.00 2007-03-01 04:10:38.401 060 18173.08 86.45 52675.83 88888.00 2007-03-01 04:10:38.901 060 18172.92 86.38 52675.73 88888.00 2007-03-01 04:10:39.401 060 18172.89 86.31 52675.68 88888.00 2007-03-01 04:10:39.901 060 18172.92 86.38 52675.58 88888.00 2007-03-01 04:10:40.401 060 18172.96 86.44 52675.71 88888.00 2007-03-01 04:10:40.901 060 18172.95 86.45 52675.79 88888.00 2007-03-01 04:10:41.401 060 18172.96 86.40 52675.76 88888.00 2007-03-01 04:10:41.901 060 18172.96 86.31 52675.69 88888.00 2007-03-01 04:10:42.401 060 18173.01 86.24 52675.71 88888.00 2007-03-01 04:10:42.901 060 18173.04 86.22 52675.75 88888.00 2007-03-01 04:10:43.401 060 18173.12 86.30 52675.70 88888.00 2007-03-01 04:10:43.901 060 18173.25 86.40 52675.68 88888.00 2007-03-01 04:10:44.401 060 18173.03 86.40 52675.79 88888.00 2007-03-01 04:10:44.901 060 18172.96 86.34 52675.78 88888.00 2007-03-01 04:10:45.401 060 18173.02 86.26 52675.71 88888.00 2007-03-01 04:10:45.901 060 18173.03 86.38 52675.63 88888.00 2007-03-01 04:10:46.401 060 18172.82 86.39 52675.71 88888.00 2007-03-01 04:10:46.901 060 18172.82 86.12 52675.85 88888.00 2007-03-01 04:10:47.401 060 18172.86 86.11 52675.89 88888.00 2007-03-01 04:10:47.901 060 18172.84 86.19 52675.83 88888.00 2007-03-01 04:10:48.401 060 18172.82 86.18 52675.86 88888.00 2007-03-01 04:10:48.901 060 18172.73 86.19 52675.71 88888.00 2007-03-01 04:10:49.401 060 18172.70 86.14 52675.83 88888.00 2007-03-01 04:10:49.901 060 18172.71 86.12 52675.82 88888.00 2007-03-01 04:10:50.401 060 18172.78 86.14 52675.85 88888.00 2007-03-01 04:10:50.901 060 18172.76 86.10 52675.83 88888.00 2007-03-01 04:10:51.401 060 18172.81 86.09 52675.86 88888.00 2007-03-01 04:10:51.901 060 18172.91 86.11 52675.82 88888.00 2007-03-01 04:10:52.401 060 18172.97 86.04 52675.83 88888.00 2007-03-01 04:10:52.901 060 18172.89 86.04 52675.89 88888.00 2007-03-01 04:10:53.401 060 18173.03 86.05 52675.91 88888.00 2007-03-01 04:10:53.901 060 18173.08 86.06 52675.75 88888.00 2007-03-01 04:10:54.401 060 18172.99 86.04 52675.72 88888.00 2007-03-01 04:10:54.901 060 18173.04 86.04 52675.73 88888.00 2007-03-01 04:10:55.401 060 18173.08 86.04 52675.81 88888.00 2007-03-01 04:10:55.901 060 18173.10 86.05 52675.80 88888.00 2007-03-01 04:10:56.401 060 18173.04 86.00 52675.80 88888.00 2007-03-01 04:10:56.901 060 18172.98 86.08 52675.79 88888.00 2007-03-01 04:10:57.401 060 18172.95 86.09 52675.78 88888.00 2007-03-01 04:10:57.901 060 18172.82 86.00 52675.80 88888.00 2007-03-01 04:10:58.401 060 18172.77 85.94 52675.66 88888.00 2007-03-01 04:10:58.901 060 18172.95 85.84 52675.63 88888.00 2007-03-01 04:10:59.401 060 18172.81 85.85 52675.63 88888.00 2007-03-01 04:10:59.901 060 18172.82 85.76 52675.51 88888.00 2007-03-01 04:11:00.401 060 18172.93 85.71 52675.49 88888.00 2007-03-01 04:11:00.901 060 18172.83 85.76 52675.43 88888.00 2007-03-01 04:11:01.401 060 18172.84 85.97 52675.40 88888.00 2007-03-01 04:11:01.901 060 18172.78 86.01 52675.44 88888.00 2007-03-01 04:11:02.401 060 18172.76 86.00 52675.46 88888.00 2007-03-01 04:11:02.901 060 18172.89 86.01 52675.38 88888.00 2007-03-01 04:11:03.401 060 18172.92 85.96 52675.38 88888.00 2007-03-01 04:11:03.901 060 18172.85 85.91 52675.53 88888.00 2007-03-01 04:11:04.401 060 18172.73 86.01 52675.64 88888.00 2007-03-01 04:11:04.901 060 18172.80 85.96 52675.69 88888.00 2007-03-01 04:11:05.401 060 18172.88 85.79 52675.71 88888.00 2007-03-01 04:11:05.901 060 18172.78 85.74 52675.78 88888.00 2007-03-01 04:11:06.401 060 18172.77 85.79 52675.84 88888.00 2007-03-01 04:11:06.901 060 18172.88 85.79 52675.84 88888.00 2007-03-01 04:11:07.401 060 18172.83 85.72 52675.76 88888.00 2007-03-01 04:11:07.901 060 18172.87 85.68 52675.70 88888.00 2007-03-01 04:11:08.401 060 18172.84 85.73 52675.71 88888.00 2007-03-01 04:11:08.901 060 18172.86 85.67 52675.64 88888.00 2007-03-01 04:11:09.401 060 18172.85 85.69 52675.60 88888.00 2007-03-01 04:11:09.901 060 18172.84 85.71 52675.53 88888.00 2007-03-01 04:11:10.401 060 18172.80 85.67 52675.60 88888.00 2007-03-01 04:11:10.901 060 18172.75 85.65 52675.67 88888.00 2007-03-01 04:11:11.401 060 18172.80 85.62 52675.70 88888.00 2007-03-01 04:11:11.901 060 18172.73 85.53 52675.69 88888.00 2007-03-01 04:11:12.401 060 18172.60 85.59 52675.70 88888.00 2007-03-01 04:11:12.901 060 18172.63 85.70 52675.72 88888.00 2007-03-01 04:11:13.401 060 18172.67 85.76 52675.68 88888.00 2007-03-01 04:11:13.901 060 18172.66 85.70 52675.73 88888.00 2007-03-01 04:11:14.401 060 18172.55 85.69 52675.82 88888.00 2007-03-01 04:11:14.901 060 18172.63 85.74 52675.84 88888.00 2007-03-01 04:11:15.401 060 18172.60 85.74 52675.79 88888.00 2007-03-01 04:11:15.901 060 18172.58 85.77 52675.86 88888.00 2007-03-01 04:11:16.401 060 18172.59 85.86 52675.82 88888.00 2007-03-01 04:11:16.901 060 18172.49 85.90 52675.83 88888.00 2007-03-01 04:11:17.401 060 18172.54 85.86 52675.74 88888.00 2007-03-01 04:11:17.901 060 18172.54 85.80 52675.62 88888.00 2007-03-01 04:11:18.401 060 18172.58 85.82 52675.64 88888.00 2007-03-01 04:11:18.901 060 18172.60 85.80 52675.73 88888.00 2007-03-01 04:11:19.401 060 18172.56 85.79 52675.76 88888.00 2007-03-01 04:11:19.901 060 18172.60 85.81 52675.66 88888.00 2007-03-01 04:11:20.401 060 18172.48 85.84 52675.66 88888.00 2007-03-01 04:11:20.901 060 18172.52 85.81 52675.64 88888.00 2007-03-01 04:11:21.401 060 18172.69 85.78 52675.66 88888.00 2007-03-01 04:11:21.901 060 18172.60 85.79 52675.60 88888.00 2007-03-01 04:11:22.401 060 18172.52 85.84 52675.66 88888.00 2007-03-01 04:11:22.901 060 18172.42 85.89 52675.67 88888.00 2007-03-01 04:11:23.401 060 18172.45 85.88 52675.68 88888.00 2007-03-01 04:11:23.901 060 18172.54 85.88 52675.62 88888.00 2007-03-01 04:11:24.401 060 18172.56 85.85 52675.67 88888.00 2007-03-01 04:11:24.901 060 18172.58 85.89 52675.75 88888.00 2007-03-01 04:11:25.401 060 18172.50 85.96 52675.78 88888.00 2007-03-01 04:11:25.901 060 18172.55 85.96 52675.66 88888.00 2007-03-01 04:11:26.401 060 18172.55 85.90 52675.76 88888.00 2007-03-01 04:11:26.901 060 18172.52 85.81 52675.90 88888.00 2007-03-01 04:11:27.401 060 18172.52 85.74 52675.89 88888.00 2007-03-01 04:11:27.901 060 18172.53 85.66 52675.82 88888.00 2007-03-01 04:11:28.401 060 18172.54 85.72 52675.83 88888.00 2007-03-01 04:11:28.901 060 18172.55 85.81 52675.66 88888.00 2007-03-01 04:11:29.401 060 18172.53 85.82 52675.72 88888.00 2007-03-01 04:11:29.901 060 18172.44 85.76 52675.81 88888.00 2007-03-01 04:11:30.401 060 18172.53 85.65 52675.90 88888.00 2007-03-01 04:11:30.901 060 18172.61 85.70 52676.03 88888.00 2007-03-01 04:11:31.401 060 18172.64 85.72 52675.94 88888.00 2007-03-01 04:11:31.901 060 18172.66 85.75 52675.94 88888.00 2007-03-01 04:11:32.401 060 18172.62 85.72 52675.82 88888.00 2007-03-01 04:11:32.901 060 18172.50 85.69 52675.85 88888.00 2007-03-01 04:11:33.401 060 18172.54 85.61 52675.84 88888.00 2007-03-01 04:11:33.901 060 18172.67 85.62 52675.84 88888.00 2007-03-01 04:11:34.401 060 18172.59 85.62 52675.84 88888.00 2007-03-01 04:11:34.901 060 18172.59 85.65 52675.81 88888.00 2007-03-01 04:11:35.401 060 18172.60 85.63 52675.87 88888.00 2007-03-01 04:11:35.901 060 18172.54 85.64 52675.86 88888.00 2007-03-01 04:11:36.401 060 18172.55 85.66 52675.90 88888.00 2007-03-01 04:11:36.901 060 18172.56 85.66 52675.96 88888.00 2007-03-01 04:11:37.401 060 18172.65 85.67 52675.91 88888.00 2007-03-01 04:11:37.901 060 18172.56 85.70 52675.71 88888.00 2007-03-01 04:11:38.401 060 18172.51 85.77 52675.72 88888.00 2007-03-01 04:11:38.901 060 18172.55 85.76 52675.68 88888.00 2007-03-01 04:11:39.401 060 18172.62 85.79 52675.57 88888.00 2007-03-01 04:11:39.901 060 18172.64 85.84 52675.63 88888.00 2007-03-01 04:11:40.401 060 18172.62 85.82 52675.75 88888.00 2007-03-01 04:11:40.901 060 18172.67 85.84 52675.86 88888.00 2007-03-01 04:11:41.401 060 18172.66 85.82 52675.76 88888.00 2007-03-01 04:11:41.901 060 18172.65 85.71 52675.70 88888.00 2007-03-01 04:11:42.401 060 18172.59 85.67 52675.74 88888.00 2007-03-01 04:11:42.901 060 18172.63 85.68 52675.73 88888.00 2007-03-01 04:11:43.401 060 18172.67 85.72 52675.67 88888.00 2007-03-01 04:11:43.901 060 18172.65 85.77 52675.70 88888.00 2007-03-01 04:11:44.401 060 18172.67 85.71 52675.78 88888.00 2007-03-01 04:11:44.901 060 18172.81 85.70 52675.79 88888.00 2007-03-01 04:11:45.401 060 18172.83 85.77 52675.82 88888.00 2007-03-01 04:11:45.901 060 18172.78 85.75 52675.80 88888.00 2007-03-01 04:11:46.401 060 18172.75 85.79 52675.80 88888.00 2007-03-01 04:11:46.901 060 18172.73 85.69 52675.85 88888.00 2007-03-01 04:11:47.401 060 18172.81 85.65 52675.86 88888.00 2007-03-01 04:11:47.901 060 18172.92 85.62 52675.86 88888.00 2007-03-01 04:11:48.401 060 18172.89 85.69 52675.89 88888.00 2007-03-01 04:11:48.901 060 18172.86 85.69 52675.78 88888.00 2007-03-01 04:11:49.401 060 18172.75 85.71 52675.73 88888.00 2007-03-01 04:11:49.901 060 18172.72 85.67 52675.68 88888.00 2007-03-01 04:11:50.401 060 18172.73 85.59 52675.72 88888.00 2007-03-01 04:11:50.901 060 18172.93 85.53 52675.64 88888.00 2007-03-01 04:11:51.401 060 18173.02 85.53 52675.73 88888.00 2007-03-01 04:11:51.901 060 18172.92 85.55 52675.67 88888.00 2007-03-01 04:11:52.401 060 18172.84 85.62 52675.64 88888.00 2007-03-01 04:11:52.901 060 18172.80 85.67 52675.67 88888.00 2007-03-01 04:11:53.401 060 18172.86 85.68 52675.64 88888.00 2007-03-01 04:11:53.901 060 18172.77 85.67 52675.73 88888.00 2007-03-01 04:11:54.401 060 18172.81 85.58 52675.76 88888.00 2007-03-01 04:11:54.901 060 18172.74 85.68 52675.69 88888.00 2007-03-01 04:11:55.401 060 18172.77 85.67 52675.56 88888.00 2007-03-01 04:11:55.901 060 18172.77 85.66 52675.64 88888.00 2007-03-01 04:11:56.401 060 18172.72 85.65 52675.74 88888.00 2007-03-01 04:11:56.901 060 18172.59 85.73 52675.76 88888.00 2007-03-01 04:11:57.401 060 18172.66 85.84 52675.74 88888.00 2007-03-01 04:11:57.901 060 18172.73 85.80 52675.72 88888.00 2007-03-01 04:11:58.401 060 18172.82 85.79 52675.70 88888.00 2007-03-01 04:11:58.901 060 18172.80 85.86 52675.63 88888.00 2007-03-01 04:11:59.401 060 18172.76 85.79 52675.75 88888.00 2007-03-01 04:11:59.901 060 18172.67 85.85 52675.71 88888.00 2007-03-01 04:12:00.401 060 18172.69 85.85 52675.62 88888.00 2007-03-01 04:12:00.901 060 18172.69 85.84 52675.57 88888.00 2007-03-01 04:12:01.401 060 18172.65 85.81 52675.59 88888.00 2007-03-01 04:12:01.901 060 18172.72 85.79 52675.66 88888.00 2007-03-01 04:12:02.401 060 18172.67 85.78 52675.69 88888.00 2007-03-01 04:12:02.901 060 18172.71 85.77 52675.57 88888.00 2007-03-01 04:12:03.401 060 18172.70 85.82 52675.53 88888.00 2007-03-01 04:12:03.901 060 18172.84 85.82 52675.49 88888.00 2007-03-01 04:12:04.401 060 18173.07 85.76 52675.57 88888.00 2007-03-01 04:12:04.901 060 18172.85 85.65 52675.50 88888.00 2007-03-01 04:12:05.401 060 18172.85 85.76 52675.47 88888.00 2007-03-01 04:12:05.901 060 18172.82 85.73 52675.48 88888.00 2007-03-01 04:12:06.401 060 18172.76 85.72 52675.49 88888.00 2007-03-01 04:12:06.901 060 18172.78 85.68 52675.56 88888.00 2007-03-01 04:12:07.401 060 18172.84 85.69 52675.47 88888.00 2007-03-01 04:12:07.901 060 18172.81 85.77 52675.56 88888.00 2007-03-01 04:12:08.401 060 18172.74 85.78 52675.56 88888.00 2007-03-01 04:12:08.901 060 18172.92 85.76 52675.58 88888.00 2007-03-01 04:12:09.401 060 18172.93 85.70 52675.56 88888.00 2007-03-01 04:12:09.901 060 18172.88 85.72 52675.57 88888.00 2007-03-01 04:12:10.401 060 18172.81 85.71 52675.60 88888.00 2007-03-01 04:12:10.901 060 18172.76 85.66 52675.62 88888.00 2007-03-01 04:12:11.401 060 18172.78 85.76 52675.67 88888.00 2007-03-01 04:12:11.901 060 18172.84 85.69 52675.69 88888.00 2007-03-01 04:12:12.401 060 18172.82 85.65 52675.74 88888.00 2007-03-01 04:12:12.901 060 18172.80 85.64 52675.79 88888.00 2007-03-01 04:12:13.401 060 18172.91 85.64 52675.76 88888.00 2007-03-01 04:12:13.901 060 18172.94 85.69 52675.73 88888.00 2007-03-01 04:12:14.401 060 18172.92 85.66 52675.73 88888.00 2007-03-01 04:12:14.901 060 18172.95 85.59 52675.72 88888.00 2007-03-01 04:12:15.401 060 18172.99 85.61 52675.71 88888.00 2007-03-01 04:12:15.901 060 18172.98 85.64 52675.72 88888.00 2007-03-01 04:12:16.401 060 18172.94 85.66 52675.64 88888.00 2007-03-01 04:12:16.901 060 18173.01 85.70 52675.58 88888.00 2007-03-01 04:12:17.401 060 18173.15 85.75 52675.66 88888.00 2007-03-01 04:12:17.901 060 18173.12 85.79 52675.72 88888.00 2007-03-01 04:12:18.401 060 18172.97 85.76 52675.56 88888.00 2007-03-01 04:12:18.901 060 18172.91 85.66 52675.47 88888.00 2007-03-01 04:12:19.401 060 18172.93 85.63 52675.48 88888.00 2007-03-01 04:12:19.901 060 18173.07 85.62 52675.43 88888.00 2007-03-01 04:12:20.401 060 18173.08 85.67 52675.46 88888.00 2007-03-01 04:12:20.901 060 18173.03 85.70 52675.46 88888.00 2007-03-01 04:12:21.401 060 18173.04 85.71 52675.45 88888.00 2007-03-01 04:12:21.901 060 18172.87 85.74 52675.48 88888.00 2007-03-01 04:12:22.401 060 18172.99 85.71 52675.43 88888.00 2007-03-01 04:12:22.901 060 18173.09 85.68 52675.47 88888.00 2007-03-01 04:12:23.401 060 18172.97 85.64 52675.47 88888.00 2007-03-01 04:12:23.901 060 18172.96 85.62 52675.48 88888.00 2007-03-01 04:12:24.401 060 18172.93 85.58 52675.57 88888.00 2007-03-01 04:12:24.901 060 18172.92 85.68 52675.71 88888.00 2007-03-01 04:12:25.401 060 18172.95 85.70 52675.73 88888.00 2007-03-01 04:12:25.901 060 18172.96 85.67 52675.75 88888.00 2007-03-01 04:12:26.401 060 18172.99 85.57 52675.72 88888.00 2007-03-01 04:12:26.901 060 18172.98 85.57 52675.73 88888.00 2007-03-01 04:12:27.401 060 18173.13 85.59 52675.68 88888.00 2007-03-01 04:12:27.901 060 18173.20 85.66 52675.62 88888.00 2007-03-01 04:12:28.401 060 18173.20 85.68 52675.52 88888.00 2007-03-01 04:12:28.901 060 18173.24 85.64 52675.59 88888.00 2007-03-01 04:12:29.401 060 18173.29 85.73 52675.61 88888.00 2007-03-01 04:12:29.901 060 18173.13 85.67 52675.56 88888.00 2007-03-01 04:12:30.401 060 18173.03 85.63 52675.62 88888.00 2007-03-01 04:12:30.901 060 18173.15 85.57 52675.49 88888.00 2007-03-01 04:12:31.401 060 18173.13 85.59 52675.41 88888.00 2007-03-01 04:12:31.901 060 18172.97 85.57 52675.57 88888.00 2007-03-01 04:12:32.401 060 18173.02 85.62 52675.61 88888.00 2007-03-01 04:12:32.901 060 18173.15 85.61 52675.71 88888.00 2007-03-01 04:12:33.401 060 18173.18 85.65 52675.73 88888.00 2007-03-01 04:12:33.901 060 18173.24 85.68 52675.72 88888.00 2007-03-01 04:12:34.401 060 18173.19 85.63 52675.69 88888.00 2007-03-01 04:12:34.901 060 18173.12 85.63 52675.73 88888.00 2007-03-01 04:12:35.401 060 18173.25 85.61 52675.64 88888.00 2007-03-01 04:12:35.901 060 18173.21 85.66 52675.64 88888.00 2007-03-01 04:12:36.401 060 18173.19 85.73 52675.68 88888.00 2007-03-01 04:12:36.901 060 18173.24 85.70 52675.66 88888.00 2007-03-01 04:12:37.401 060 18173.09 85.67 52675.69 88888.00 2007-03-01 04:12:37.901 060 18172.97 85.65 52675.63 88888.00 2007-03-01 04:12:38.401 060 18172.99 85.71 52675.70 88888.00 2007-03-01 04:12:38.901 060 18173.03 85.68 52675.79 88888.00 2007-03-01 04:12:39.401 060 18173.09 85.63 52675.71 88888.00 2007-03-01 04:12:39.901 060 18173.14 85.66 52675.79 88888.00 2007-03-01 04:12:40.401 060 18173.24 85.71 52675.79 88888.00 2007-03-01 04:12:40.901 060 18173.32 85.67 52675.90 88888.00 2007-03-01 04:12:41.401 060 18173.24 85.63 52675.79 88888.00 2007-03-01 04:12:41.901 060 18173.19 85.63 52675.75 88888.00 2007-03-01 04:12:42.401 060 18173.08 85.54 52675.72 88888.00 2007-03-01 04:12:42.901 060 18173.10 85.52 52675.53 88888.00 2007-03-01 04:12:43.401 060 18173.09 85.54 52675.63 88888.00 2007-03-01 04:12:43.901 060 18173.16 85.54 52675.73 88888.00 2007-03-01 04:12:44.401 060 18173.07 85.57 52675.66 88888.00 2007-03-01 04:12:44.901 060 18173.02 85.56 52675.61 88888.00 2007-03-01 04:12:45.401 060 18172.95 85.54 52675.55 88888.00 2007-03-01 04:12:45.901 060 18173.12 85.55 52675.69 88888.00 2007-03-01 04:12:46.401 060 18173.05 85.56 52675.73 88888.00 2007-03-01 04:12:46.901 060 18173.12 85.54 52675.72 88888.00 2007-03-01 04:12:47.401 060 18173.12 85.50 52675.61 88888.00 2007-03-01 04:12:47.901 060 18173.07 85.59 52675.70 88888.00 2007-03-01 04:12:48.401 060 18173.05 85.59 52675.78 88888.00 2007-03-01 04:12:48.901 060 18172.93 85.62 52675.76 88888.00 2007-03-01 04:12:49.401 060 18172.87 85.57 52675.66 88888.00 2007-03-01 04:12:49.901 060 18172.95 85.59 52675.61 88888.00 2007-03-01 04:12:50.401 060 18172.99 85.64 52675.52 88888.00 2007-03-01 04:12:50.901 060 18173.15 85.58 52675.55 88888.00 2007-03-01 04:12:51.401 060 18173.15 85.56 52675.61 88888.00 2007-03-01 04:12:51.901 060 18173.08 85.64 52675.62 88888.00 2007-03-01 04:12:52.401 060 18172.96 85.63 52675.70 88888.00 2007-03-01 04:12:52.901 060 18172.99 85.62 52675.68 88888.00 2007-03-01 04:12:53.401 060 18173.04 85.63 52675.61 88888.00 2007-03-01 04:12:53.901 060 18173.05 85.67 52675.70 88888.00 2007-03-01 04:12:54.401 060 18173.13 85.66 52675.84 88888.00 2007-03-01 04:12:54.901 060 18173.07 85.66 52675.85 88888.00 2007-03-01 04:12:55.401 060 18173.01 85.65 52675.90 88888.00 2007-03-01 04:12:55.901 060 18173.06 85.66 52675.86 88888.00 2007-03-01 04:12:56.401 060 18173.12 85.63 52675.89 88888.00 2007-03-01 04:12:56.901 060 18173.21 85.63 52675.94 88888.00 2007-03-01 04:12:57.401 060 18173.20 85.62 52675.90 88888.00 2007-03-01 04:12:57.901 060 18173.16 85.66 52675.82 88888.00 2007-03-01 04:12:58.401 060 18173.13 85.73 52675.76 88888.00 2007-03-01 04:12:58.901 060 18173.20 85.75 52675.76 88888.00 2007-03-01 04:12:59.401 060 18173.15 85.76 52675.94 88888.00 2007-03-01 04:12:59.901 060 18173.06 85.74 52675.95 88888.00 2007-03-01 04:13:00.401 060 18173.15 85.64 52675.84 88888.00 2007-03-01 04:13:00.901 060 18172.99 85.63 52675.84 88888.00 2007-03-01 04:13:01.401 060 18173.07 85.63 52675.86 88888.00 2007-03-01 04:13:01.901 060 18173.21 85.64 52675.93 88888.00 2007-03-01 04:13:02.401 060 18173.14 85.69 52675.96 88888.00 2007-03-01 04:13:02.901 060 18173.10 85.59 52676.02 88888.00 2007-03-01 04:13:03.401 060 18173.09 85.63 52676.03 88888.00 2007-03-01 04:13:03.901 060 18172.98 85.51 52676.02 88888.00 2007-03-01 04:13:04.401 060 18173.04 85.50 52675.86 88888.00 2007-03-01 04:13:04.901 060 18173.14 85.54 52675.87 88888.00 2007-03-01 04:13:05.401 060 18173.14 85.54 52675.89 88888.00 2007-03-01 04:13:05.901 060 18173.08 85.55 52675.82 88888.00 2007-03-01 04:13:06.401 060 18173.09 85.62 52675.75 88888.00 2007-03-01 04:13:06.901 060 18172.93 85.68 52675.75 88888.00 2007-03-01 04:13:07.401 060 18173.03 85.64 52675.67 88888.00 2007-03-01 04:13:07.901 060 18173.14 85.50 52675.61 88888.00 2007-03-01 04:13:08.401 060 18173.07 85.50 52675.70 88888.00 2007-03-01 04:13:08.901 060 18173.02 85.46 52675.74 88888.00 2007-03-01 04:13:09.401 060 18173.09 85.38 52675.80 88888.00 2007-03-01 04:13:09.901 060 18173.12 85.39 52675.80 88888.00 2007-03-01 04:13:10.401 060 18173.20 85.47 52675.68 88888.00 2007-03-01 04:13:10.901 060 18173.30 85.47 52675.68 88888.00 2007-03-01 04:13:11.401 060 18173.26 85.40 52675.66 88888.00 2007-03-01 04:13:11.901 060 18173.25 85.32 52675.58 88888.00 2007-03-01 04:13:12.401 060 18173.09 85.20 52675.63 88888.00 2007-03-01 04:13:12.901 060 18173.06 85.25 52675.75 88888.00 2007-03-01 04:13:13.401 060 18173.17 85.25 52675.73 88888.00 2007-03-01 04:13:13.901 060 18173.13 85.28 52675.70 88888.00 2007-03-01 04:13:14.401 060 18173.25 85.30 52675.63 88888.00 2007-03-01 04:13:14.901 060 18173.26 85.28 52675.56 88888.00 2007-03-01 04:13:15.401 060 18173.24 85.24 52675.49 88888.00 2007-03-01 04:13:15.901 060 18173.35 85.23 52675.46 88888.00 2007-03-01 04:13:16.401 060 18173.38 85.26 52675.47 88888.00 2007-03-01 04:13:16.901 060 18173.25 85.22 52675.52 88888.00 2007-03-01 04:13:17.401 060 18173.13 85.22 52675.56 88888.00 2007-03-01 04:13:17.901 060 18173.12 85.23 52675.66 88888.00 2007-03-01 04:13:18.401 060 18173.13 85.24 52675.67 88888.00 2007-03-01 04:13:18.901 060 18173.12 85.34 52675.67 88888.00 2007-03-01 04:13:19.401 060 18173.10 85.36 52675.60 88888.00 2007-03-01 04:13:19.901 060 18173.25 85.35 52675.59 88888.00 2007-03-01 04:13:20.401 060 18173.27 85.35 52675.50 88888.00 2007-03-01 04:13:20.901 060 18173.15 85.38 52675.60 88888.00 2007-03-01 04:13:21.401 060 18173.15 85.35 52675.59 88888.00 2007-03-01 04:13:21.901 060 18173.18 85.34 52675.56 88888.00 2007-03-01 04:13:22.401 060 18173.10 85.40 52675.51 88888.00 2007-03-01 04:13:22.901 060 18173.07 85.33 52675.57 88888.00 2007-03-01 04:13:23.401 060 18173.04 85.39 52675.49 88888.00 2007-03-01 04:13:23.901 060 18173.04 85.40 52675.51 88888.00 2007-03-01 04:13:24.401 060 18172.95 85.37 52675.57 88888.00 2007-03-01 04:13:24.901 060 18172.91 85.40 52675.60 88888.00 2007-03-01 04:13:25.401 060 18172.96 85.38 52675.53 88888.00 2007-03-01 04:13:25.901 060 18173.01 85.32 52675.59 88888.00 2007-03-01 04:13:26.401 060 18173.05 85.31 52675.63 88888.00 2007-03-01 04:13:26.901 060 18173.05 85.31 52675.64 88888.00 2007-03-01 04:13:27.401 060 18172.91 85.40 52675.58 88888.00 2007-03-01 04:13:27.901 060 18172.94 85.44 52675.49 88888.00 2007-03-01 04:13:28.401 060 18173.02 85.45 52675.50 88888.00 2007-03-01 04:13:28.901 060 18172.99 85.43 52675.56 88888.00 2007-03-01 04:13:29.401 060 18173.05 85.38 52675.45 88888.00 2007-03-01 04:13:29.901 060 18173.09 85.42 52675.32 88888.00 2007-03-01 04:13:30.401 060 18173.06 85.47 52675.44 88888.00 2007-03-01 04:13:30.901 060 18172.98 85.47 52675.58 88888.00 2007-03-01 04:13:31.401 060 18172.95 85.45 52675.72 88888.00 2007-03-01 04:13:31.901 060 18173.14 85.41 52675.60 88888.00 2007-03-01 04:13:32.401 060 18173.23 85.41 52675.62 88888.00 2007-03-01 04:13:32.901 060 18173.07 85.34 52675.53 88888.00 2007-03-01 04:13:33.401 060 18172.93 85.32 52675.46 88888.00 2007-03-01 04:13:33.901 060 18172.89 85.26 52675.33 88888.00 2007-03-01 04:13:34.401 060 18172.98 85.26 52675.36 88888.00 2007-03-01 04:13:34.901 060 18172.97 85.38 52675.53 88888.00 2007-03-01 04:13:35.401 060 18172.87 85.34 52675.61 88888.00 2007-03-01 04:13:35.901 060 18172.88 85.28 52675.66 88888.00 2007-03-01 04:13:36.401 060 18172.83 85.25 52675.52 88888.00 2007-03-01 04:13:36.901 060 18172.87 85.22 52675.51 88888.00 2007-03-01 04:13:37.401 060 18172.81 85.14 52675.55 88888.00 2007-03-01 04:13:37.901 060 18172.78 85.18 52675.47 88888.00 2007-03-01 04:13:38.401 060 18172.86 85.20 52675.41 88888.00 2007-03-01 04:13:38.901 060 18172.93 85.13 52675.48 88888.00 2007-03-01 04:13:39.401 060 18172.95 85.16 52675.61 88888.00 2007-03-01 04:13:39.901 060 18172.96 85.24 52675.63 88888.00 2007-03-01 04:13:40.401 060 18172.89 85.18 52675.57 88888.00 2007-03-01 04:13:40.901 060 18172.92 85.15 52675.57 88888.00 2007-03-01 04:13:41.401 060 18172.89 85.16 52675.39 88888.00 2007-03-01 04:13:41.901 060 18172.95 85.11 52675.29 88888.00 2007-03-01 04:13:42.401 060 18172.92 85.09 52675.33 88888.00 2007-03-01 04:13:42.901 060 18172.86 85.13 52675.45 88888.00 2007-03-01 04:13:43.401 060 18172.80 85.16 52675.39 88888.00 2007-03-01 04:13:43.901 060 18172.80 85.15 52675.44 88888.00 2007-03-01 04:13:44.401 060 18172.82 85.13 52675.52 88888.00 2007-03-01 04:13:44.901 060 18172.80 85.16 52675.53 88888.00 2007-03-01 04:13:45.401 060 18172.76 85.12 52675.44 88888.00 2007-03-01 04:13:45.901 060 18172.73 85.14 52675.29 88888.00 2007-03-01 04:13:46.401 060 18172.73 85.09 52675.21 88888.00 2007-03-01 04:13:46.901 060 18172.55 85.02 52675.15 88888.00 2007-03-01 04:13:47.401 060 18172.64 84.97 52675.27 88888.00 2007-03-01 04:13:47.901 060 18172.67 84.96 52675.40 88888.00 2007-03-01 04:13:48.401 060 18172.74 84.90 52675.45 88888.00 2007-03-01 04:13:48.901 060 18172.91 84.86 52675.57 88888.00 2007-03-01 04:13:49.401 060 18172.83 84.88 52675.52 88888.00 2007-03-01 04:13:49.901 060 18172.80 84.84 52675.41 88888.00 2007-03-01 04:13:50.401 060 18172.74 84.94 52675.38 88888.00 2007-03-01 04:13:50.901 060 18172.75 85.00 52675.45 88888.00 2007-03-01 04:13:51.401 060 18172.92 84.98 52675.36 88888.00 2007-03-01 04:13:51.901 060 18172.86 84.95 52675.21 88888.00 2007-03-01 04:13:52.401 060 18172.84 84.88 52675.31 88888.00 2007-03-01 04:13:52.901 060 18172.82 84.92 52675.39 88888.00 2007-03-01 04:13:53.401 060 18172.81 84.88 52675.35 88888.00 2007-03-01 04:13:53.901 060 18172.80 84.82 52675.33 88888.00 2007-03-01 04:13:54.401 060 18172.93 84.95 52675.39 88888.00 2007-03-01 04:13:54.901 060 18172.94 85.00 52675.29 88888.00 2007-03-01 04:13:55.401 060 18172.94 84.92 52675.32 88888.00 2007-03-01 04:13:55.901 060 18173.07 84.90 52675.32 88888.00 2007-03-01 04:13:56.401 060 18172.92 84.96 52675.31 88888.00 2007-03-01 04:13:56.901 060 18172.89 84.87 52675.31 88888.00 2007-03-01 04:13:57.401 060 18172.81 84.80 52675.23 88888.00 2007-03-01 04:13:57.901 060 18172.72 84.76 52675.24 88888.00 2007-03-01 04:13:58.401 060 18172.82 84.79 52675.26 88888.00 2007-03-01 04:13:58.901 060 18172.89 84.85 52675.23 88888.00 2007-03-01 04:13:59.401 060 18172.98 84.85 52675.21 88888.00 2007-03-01 04:13:59.901 060 18172.94 84.75 52675.25 88888.00 2007-03-01 04:14:00.401 060 18172.85 84.70 52675.32 88888.00 2007-03-01 04:14:00.901 060 18172.89 84.70 52675.38 88888.00 2007-03-01 04:14:01.401 060 18172.93 84.75 52675.38 88888.00 2007-03-01 04:14:01.901 060 18172.93 84.73 52675.29 88888.00 2007-03-01 04:14:02.401 060 18172.97 84.61 52675.17 88888.00 2007-03-01 04:14:02.901 060 18172.86 84.59 52675.26 88888.00 2007-03-01 04:14:03.401 060 18172.83 84.64 52675.43 88888.00 2007-03-01 04:14:03.901 060 18172.75 84.68 52675.44 88888.00 2007-03-01 04:14:04.401 060 18172.76 84.67 52675.47 88888.00 2007-03-01 04:14:04.901 060 18172.72 84.68 52675.52 88888.00 2007-03-01 04:14:05.401 060 18172.69 84.62 52675.50 88888.00 2007-03-01 04:14:05.901 060 18172.76 84.48 52675.56 88888.00 2007-03-01 04:14:06.401 060 18172.70 84.42 52675.53 88888.00 2007-03-01 04:14:06.901 060 18172.76 84.47 52675.47 88888.00 2007-03-01 04:14:07.401 060 18172.81 84.53 52675.46 88888.00 2007-03-01 04:14:07.901 060 18172.73 84.55 52675.34 88888.00 2007-03-01 04:14:08.401 060 18172.71 84.43 52675.29 88888.00 2007-03-01 04:14:08.901 060 18172.67 84.31 52675.26 88888.00 2007-03-01 04:14:09.401 060 18172.76 84.32 52675.23 88888.00 2007-03-01 04:14:09.901 060 18172.82 84.39 52675.29 88888.00 2007-03-01 04:14:10.401 060 18172.73 84.42 52675.36 88888.00 2007-03-01 04:14:10.901 060 18172.66 84.39 52675.45 88888.00 2007-03-01 04:14:11.401 060 18172.63 84.35 52675.40 88888.00 2007-03-01 04:14:11.901 060 18172.66 84.31 52675.40 88888.00 2007-03-01 04:14:12.401 060 18172.83 84.32 52675.38 88888.00 2007-03-01 04:14:12.901 060 18172.75 84.25 52675.41 88888.00 2007-03-01 04:14:13.401 060 18172.73 84.25 52675.41 88888.00 2007-03-01 04:14:13.901 060 18172.71 84.32 52675.39 88888.00 2007-03-01 04:14:14.401 060 18172.74 84.29 52675.38 88888.00 2007-03-01 04:14:14.901 060 18172.81 84.34 52675.31 88888.00 2007-03-01 04:14:15.401 060 18172.80 84.41 52675.38 88888.00 2007-03-01 04:14:15.901 060 18172.78 84.33 52675.43 88888.00 2007-03-01 04:14:16.401 060 18172.91 84.31 52675.43 88888.00 2007-03-01 04:14:16.901 060 18172.75 84.32 52675.48 88888.00 2007-03-01 04:14:17.401 060 18172.71 84.33 52675.39 88888.00 2007-03-01 04:14:17.901 060 18172.76 84.33 52675.35 88888.00 2007-03-01 04:14:18.401 060 18172.76 84.28 52675.33 88888.00 2007-03-01 04:14:18.901 060 18172.74 84.17 52675.34 88888.00 2007-03-01 04:14:19.401 060 18172.74 84.22 52675.27 88888.00 2007-03-01 04:14:19.901 060 18172.72 84.19 52675.33 88888.00 2007-03-01 04:14:20.401 060 18172.74 84.18 52675.38 88888.00 2007-03-01 04:14:20.901 060 18172.83 84.15 52675.35 88888.00 2007-03-01 04:14:21.401 060 18172.74 84.10 52675.37 88888.00 2007-03-01 04:14:21.901 060 18172.70 84.10 52675.50 88888.00 2007-03-01 04:14:22.401 060 18172.72 84.07 52675.57 88888.00 2007-03-01 04:14:22.901 060 18172.73 84.14 52675.51 88888.00 2007-03-01 04:14:23.401 060 18172.84 84.08 52675.43 88888.00 2007-03-01 04:14:23.901 060 18172.89 84.05 52675.32 88888.00 2007-03-01 04:14:24.401 060 18172.77 83.98 52675.35 88888.00 2007-03-01 04:14:24.901 060 18172.64 83.97 52675.36 88888.00 2007-03-01 04:14:25.401 060 18172.76 83.99 52675.28 88888.00 2007-03-01 04:14:25.901 060 18172.83 83.97 52675.29 88888.00 2007-03-01 04:14:26.401 060 18172.75 83.83 52675.33 88888.00 2007-03-01 04:14:26.901 060 18172.73 83.77 52675.40 88888.00 2007-03-01 04:14:27.401 060 18172.74 83.77 52675.36 88888.00 2007-03-01 04:14:27.901 060 18172.84 83.76 52675.44 88888.00 2007-03-01 04:14:28.401 060 18172.80 83.76 52675.39 88888.00 2007-03-01 04:14:28.901 060 18172.78 83.76 52675.40 88888.00 2007-03-01 04:14:29.401 060 18172.74 83.79 52675.38 88888.00 2007-03-01 04:14:29.901 060 18172.74 83.98 52675.39 88888.00 2007-03-01 04:14:30.401 060 18172.69 84.05 52675.52 88888.00 2007-03-01 04:14:30.901 060 18172.65 84.01 52675.59 88888.00 2007-03-01 04:14:31.401 060 18172.60 84.01 52675.58 88888.00 2007-03-01 04:14:31.901 060 18172.55 83.96 52675.57 88888.00 2007-03-01 04:14:32.401 060 18172.51 83.95 52675.46 88888.00 2007-03-01 04:14:32.901 060 18172.53 83.94 52675.29 88888.00 2007-03-01 04:14:33.401 060 18172.50 83.90 52675.36 88888.00 2007-03-01 04:14:33.901 060 18172.51 83.87 52675.43 88888.00 2007-03-01 04:14:34.401 060 18172.63 83.89 52675.41 88888.00 2007-03-01 04:14:34.901 060 18172.64 83.95 52675.44 88888.00 2007-03-01 04:14:35.401 060 18172.53 83.96 52675.41 88888.00 2007-03-01 04:14:35.901 060 18172.54 83.97 52675.33 88888.00 2007-03-01 04:14:36.401 060 18172.65 83.97 52675.18 88888.00 2007-03-01 04:14:36.901 060 18172.62 83.92 52675.05 88888.00 2007-03-01 04:14:37.401 060 18172.55 83.82 52675.16 88888.00 2007-03-01 04:14:37.901 060 18172.64 83.79 52675.23 88888.00 2007-03-01 04:14:38.401 060 18172.66 83.84 52675.21 88888.00 2007-03-01 04:14:38.901 060 18172.63 83.81 52675.25 88888.00 2007-03-01 04:14:39.401 060 18172.70 83.80 52675.38 88888.00 2007-03-01 04:14:39.901 060 18172.72 83.83 52675.40 88888.00 2007-03-01 04:14:40.401 060 18172.67 83.80 52675.36 88888.00 2007-03-01 04:14:40.901 060 18172.63 83.77 52675.32 88888.00 2007-03-01 04:14:41.401 060 18172.67 83.74 52675.35 88888.00 2007-03-01 04:14:41.901 060 18172.66 83.63 52675.37 88888.00 2007-03-01 04:14:42.401 060 18172.71 83.65 52675.34 88888.00 2007-03-01 04:14:42.901 060 18172.75 83.65 52675.39 88888.00 2007-03-01 04:14:43.401 060 18172.77 83.62 52675.37 88888.00 2007-03-01 04:14:43.901 060 18172.66 83.62 52675.32 88888.00 2007-03-01 04:14:44.401 060 18172.60 83.68 52675.27 88888.00 2007-03-01 04:14:44.901 060 18172.64 83.58 52675.24 88888.00 2007-03-01 04:14:45.401 060 18172.54 83.55 52675.25 88888.00 2007-03-01 04:14:45.901 060 18172.55 83.55 52675.28 88888.00 2007-03-01 04:14:46.401 060 18172.60 83.57 52675.41 88888.00 2007-03-01 04:14:46.901 060 18172.65 83.53 52675.49 88888.00 2007-03-01 04:14:47.401 060 18172.61 83.52 52675.43 88888.00 2007-03-01 04:14:47.901 060 18172.56 83.54 52675.28 88888.00 2007-03-01 04:14:48.401 060 18172.70 83.51 52675.26 88888.00 2007-03-01 04:14:48.901 060 18172.63 83.51 52675.36 88888.00 2007-03-01 04:14:49.401 060 18172.63 83.55 52675.44 88888.00 2007-03-01 04:14:49.901 060 18172.54 83.55 52675.43 88888.00 2007-03-01 04:14:50.401 060 18172.62 83.55 52675.47 88888.00 2007-03-01 04:14:50.901 060 18172.62 83.44 52675.40 88888.00 2007-03-01 04:14:51.401 060 18172.62 83.40 52675.27 88888.00 2007-03-01 04:14:51.901 060 18172.65 83.38 52675.29 88888.00 2007-03-01 04:14:52.401 060 18172.59 83.36 52675.34 88888.00 2007-03-01 04:14:52.901 060 18172.63 83.33 52675.43 88888.00 2007-03-01 04:14:53.401 060 18172.56 83.30 52675.47 88888.00 2007-03-01 04:14:53.901 060 18172.56 83.29 52675.44 88888.00 2007-03-01 04:14:54.401 060 18172.58 83.30 52675.44 88888.00 2007-03-01 04:14:54.901 060 18172.51 83.26 52675.47 88888.00 2007-03-01 04:14:55.401 060 18172.52 83.36 52675.46 88888.00 2007-03-01 04:14:55.901 060 18172.52 83.40 52675.45 88888.00 2007-03-01 04:14:56.401 060 18172.60 83.36 52675.49 88888.00 2007-03-01 04:14:56.901 060 18172.65 83.34 52675.53 88888.00 2007-03-01 04:14:57.401 060 18172.70 83.33 52675.44 88888.00 2007-03-01 04:14:57.901 060 18172.67 83.33 52675.36 88888.00 2007-03-01 04:14:58.401 060 18172.64 83.26 52675.39 88888.00 2007-03-01 04:14:58.901 060 18172.63 83.21 52675.37 88888.00 2007-03-01 04:14:59.401 060 18172.67 83.25 52675.44 88888.00 2007-03-01 04:14:59.901 060 18172.75 83.30 52675.38 88888.00 2007-03-01 04:15:00.401 060 18172.60 83.30 52675.47 88888.00 2007-03-01 04:15:00.901 060 18172.60 83.32 52675.52 88888.00 2007-03-01 04:15:01.401 060 18172.62 83.22 52675.45 88888.00 2007-03-01 04:15:01.901 060 18172.62 83.21 52675.55 88888.00 2007-03-01 04:15:02.401 060 18172.55 83.18 52675.58 88888.00 2007-03-01 04:15:02.901 060 18172.53 83.24 52675.47 88888.00 2007-03-01 04:15:03.401 060 18172.38 83.26 52675.41 88888.00 2007-03-01 04:15:03.901 060 18172.49 83.25 52675.58 88888.00 2007-03-01 04:15:04.401 060 18172.63 83.26 52675.69 88888.00 2007-03-01 04:15:04.901 060 18172.63 83.25 52675.56 88888.00 2007-03-01 04:15:05.401 060 18172.60 83.25 52675.55 88888.00 2007-03-01 04:15:05.901 060 18172.62 83.33 52675.57 88888.00 2007-03-01 04:15:06.401 060 18172.52 83.31 52675.63 88888.00 2007-03-01 04:15:06.901 060 18172.49 83.23 52675.73 88888.00 2007-03-01 04:15:07.401 060 18172.47 83.26 52675.71 88888.00 2007-03-01 04:15:07.901 060 18172.49 83.32 52675.69 88888.00 2007-03-01 04:15:08.401 060 18172.53 83.23 52675.71 88888.00 2007-03-01 04:15:08.901 060 18172.51 83.15 52675.62 88888.00 2007-03-01 04:15:09.401 060 18172.38 83.12 52675.58 88888.00 2007-03-01 04:15:09.901 060 18172.39 83.05 52675.48 88888.00 2007-03-01 04:15:10.401 060 18172.38 83.08 52675.57 88888.00 2007-03-01 04:15:10.901 060 18172.39 83.12 52675.60 88888.00 2007-03-01 04:15:11.401 060 18172.38 83.12 52675.73 88888.00 2007-03-01 04:15:11.901 060 18172.38 83.17 52675.79 88888.00 2007-03-01 04:15:12.401 060 18172.30 83.12 52675.71 88888.00 2007-03-01 04:15:12.901 060 18172.41 83.07 52675.61 88888.00 2007-03-01 04:15:13.401 060 18172.42 83.12 52675.68 88888.00 2007-03-01 04:15:13.901 060 18172.53 83.13 52675.64 88888.00 2007-03-01 04:15:14.401 060 18172.49 83.12 52675.73 88888.00 2007-03-01 04:15:14.901 060 18172.38 82.99 52675.76 88888.00 2007-03-01 04:15:15.401 060 18172.42 82.96 52675.67 88888.00 2007-03-01 04:15:15.901 060 18172.54 82.95 52675.67 88888.00 2007-03-01 04:15:16.401 060 18172.55 82.94 52675.69 88888.00 2007-03-01 04:15:16.901 060 18172.55 82.96 52675.59 88888.00 2007-03-01 04:15:17.401 060 18172.56 82.90 52675.37 88888.00 2007-03-01 04:15:17.901 060 18172.59 82.90 52675.44 88888.00 2007-03-01 04:15:18.401 060 18172.60 82.90 52675.49 88888.00 2007-03-01 04:15:18.901 060 18172.61 82.97 52675.49 88888.00 2007-03-01 04:15:19.401 060 18172.56 82.97 52675.60 88888.00 2007-03-01 04:15:19.901 060 18172.58 82.99 52675.74 88888.00 2007-03-01 04:15:20.401 060 18172.59 83.01 52675.73 88888.00 2007-03-01 04:15:20.901 060 18172.65 82.96 52675.70 88888.00 2007-03-01 04:15:21.401 060 18172.71 82.89 52675.59 88888.00 2007-03-01 04:15:21.901 060 18172.75 82.86 52675.53 88888.00 2007-03-01 04:15:22.401 060 18172.71 82.87 52675.50 88888.00 2007-03-01 04:15:22.901 060 18172.76 82.76 52675.51 88888.00 2007-03-01 04:15:23.401 060 18172.70 82.72 52675.61 88888.00 2007-03-01 04:15:23.901 060 18172.69 82.79 52675.61 88888.00 2007-03-01 04:15:24.401 060 18172.64 82.78 52675.53 88888.00 2007-03-01 04:15:24.901 060 18172.69 82.79 52675.57 88888.00 2007-03-01 04:15:25.401 060 18172.63 82.77 52675.71 88888.00 2007-03-01 04:15:25.901 060 18172.64 82.76 52675.60 88888.00 2007-03-01 04:15:26.401 060 18172.67 82.79 52675.57 88888.00 2007-03-01 04:15:26.901 060 18172.75 82.73 52675.53 88888.00 2007-03-01 04:15:27.401 060 18172.77 82.72 52675.55 88888.00 2007-03-01 04:15:27.901 060 18172.84 82.68 52675.66 88888.00 2007-03-01 04:15:28.401 060 18172.70 82.68 52675.73 88888.00 2007-03-01 04:15:28.901 060 18172.72 82.65 52675.68 88888.00 2007-03-01 04:15:29.401 060 18172.82 82.58 52675.62 88888.00 2007-03-01 04:15:29.901 060 18172.88 82.61 52675.69 88888.00 2007-03-01 04:15:30.401 060 18172.91 82.66 52675.66 88888.00 2007-03-01 04:15:30.901 060 18172.84 82.69 52675.49 88888.00 2007-03-01 04:15:31.401 060 18172.89 82.72 52675.47 88888.00 2007-03-01 04:15:31.901 060 18172.91 82.65 52675.56 88888.00 2007-03-01 04:15:32.401 060 18172.91 82.56 52675.50 88888.00 2007-03-01 04:15:32.901 060 18172.91 82.59 52675.43 88888.00 2007-03-01 04:15:33.401 060 18172.92 82.55 52675.45 88888.00 2007-03-01 04:15:33.901 060 18172.91 82.55 52675.50 88888.00 2007-03-01 04:15:34.401 060 18172.80 82.46 52675.53 88888.00 2007-03-01 04:15:34.901 060 18172.83 82.45 52675.48 88888.00 2007-03-01 04:15:35.401 060 18172.99 82.56 52675.46 88888.00 2007-03-01 04:15:35.901 060 18173.02 82.42 52675.48 88888.00 2007-03-01 04:15:36.401 060 18173.08 82.40 52675.50 88888.00 2007-03-01 04:15:36.901 060 18173.01 82.40 52675.48 88888.00 2007-03-01 04:15:37.401 060 18172.97 82.38 52675.56 88888.00 2007-03-01 04:15:37.901 060 18172.89 82.41 52675.68 88888.00 2007-03-01 04:15:38.401 060 18172.89 82.36 52675.73 88888.00 2007-03-01 04:15:38.901 060 18172.92 82.30 52675.79 88888.00 2007-03-01 04:15:39.401 060 18172.81 82.34 52675.78 88888.00 2007-03-01 04:15:39.901 060 18172.75 82.40 52675.74 88888.00 2007-03-01 04:15:40.401 060 18172.81 82.42 52675.73 88888.00 2007-03-01 04:15:40.901 060 18172.77 82.42 52675.75 88888.00 2007-03-01 04:15:41.401 060 18172.89 82.39 52675.85 88888.00 2007-03-01 04:15:41.901 060 18172.85 82.39 52675.83 88888.00 2007-03-01 04:15:42.401 060 18172.72 82.37 52675.74 88888.00 2007-03-01 04:15:42.901 060 18172.81 82.36 52675.75 88888.00 2007-03-01 04:15:43.401 060 18172.93 82.36 52675.81 88888.00 2007-03-01 04:15:43.901 060 18173.04 82.41 52675.78 88888.00 2007-03-01 04:15:44.401 060 18173.08 82.46 52675.79 88888.00 2007-03-01 04:15:44.901 060 18173.13 82.39 52675.75 88888.00 2007-03-01 04:15:45.401 060 18173.15 82.33 52675.78 88888.00 2007-03-01 04:15:45.901 060 18173.21 82.33 52675.87 88888.00 2007-03-01 04:15:46.401 060 18173.17 82.30 52675.89 88888.00 2007-03-01 04:15:46.901 060 18173.04 82.36 52675.84 88888.00 2007-03-01 04:15:47.401 060 18172.98 82.24 52675.83 88888.00 2007-03-01 04:15:47.901 060 18172.94 82.20 52675.84 88888.00 2007-03-01 04:15:48.401 060 18173.02 82.19 52675.70 88888.00 2007-03-01 04:15:48.901 060 18173.01 82.17 52675.59 88888.00 2007-03-01 04:15:49.401 060 18172.95 82.16 52675.56 88888.00 2007-03-01 04:15:49.901 060 18172.92 82.21 52675.62 88888.00 2007-03-01 04:15:50.401 060 18172.99 82.24 52675.62 88888.00 2007-03-01 04:15:50.901 060 18173.01 82.25 52675.74 88888.00 2007-03-01 04:15:51.401 060 18172.99 82.25 52675.73 88888.00 2007-03-01 04:15:51.901 060 18172.91 82.25 52675.73 88888.00 2007-03-01 04:15:52.401 060 18172.86 82.21 52675.76 88888.00 2007-03-01 04:15:52.901 060 18172.88 82.16 52675.71 88888.00 2007-03-01 04:15:53.401 060 18172.80 82.09 52675.70 88888.00 2007-03-01 04:15:53.901 060 18172.86 82.12 52675.74 88888.00 2007-03-01 04:15:54.401 060 18173.04 82.15 52675.66 88888.00 2007-03-01 04:15:54.901 060 18172.92 82.19 52675.56 88888.00 2007-03-01 04:15:55.401 060 18172.81 82.26 52675.55 88888.00 2007-03-01 04:15:55.901 060 18172.82 82.29 52675.56 88888.00 2007-03-01 04:15:56.401 060 18172.76 82.19 52675.58 88888.00 2007-03-01 04:15:56.901 060 18172.72 82.17 52675.55 88888.00 2007-03-01 04:15:57.401 060 18172.76 82.21 52675.62 88888.00 2007-03-01 04:15:57.901 060 18172.78 82.22 52675.73 88888.00 2007-03-01 04:15:58.401 060 18172.88 82.23 52675.78 88888.00 2007-03-01 04:15:58.901 060 18172.88 82.25 52675.73 88888.00 2007-03-01 04:15:59.401 060 18172.98 82.24 52675.79 88888.00 2007-03-01 04:15:59.901 060 18173.01 82.24 52675.81 88888.00 2007-03-01 04:16:00.401 060 18172.88 82.18 52675.82 88888.00 2007-03-01 04:16:00.901 060 18172.82 82.09 52675.81 88888.00 2007-03-01 04:16:01.401 060 18172.91 82.11 52675.83 88888.00 2007-03-01 04:16:01.901 060 18173.03 82.10 52675.82 88888.00 2007-03-01 04:16:02.401 060 18173.15 82.09 52675.70 88888.00 2007-03-01 04:16:02.901 060 18173.08 82.11 52675.58 88888.00 2007-03-01 04:16:03.401 060 18173.14 82.08 52675.61 88888.00 2007-03-01 04:16:03.901 060 18173.23 82.04 52675.57 88888.00 2007-03-01 04:16:04.401 060 18173.16 82.03 52675.66 88888.00 2007-03-01 04:16:04.901 060 18173.20 81.95 52675.69 88888.00 2007-03-01 04:16:05.401 060 18173.29 81.91 52675.68 88888.00 2007-03-01 04:16:05.901 060 18173.03 81.89 52675.63 88888.00 2007-03-01 04:16:06.401 060 18173.02 82.03 52675.72 88888.00 2007-03-01 04:16:06.901 060 18173.10 82.02 52675.80 88888.00 2007-03-01 04:16:07.401 060 18172.98 81.95 52675.86 88888.00 2007-03-01 04:16:07.901 060 18173.14 81.89 52675.84 88888.00 2007-03-01 04:16:08.401 060 18173.03 81.87 52675.83 88888.00 2007-03-01 04:16:08.901 060 18172.94 81.91 52675.86 88888.00 2007-03-01 04:16:09.401 060 18173.07 81.94 52675.72 88888.00 2007-03-01 04:16:09.901 060 18173.10 81.95 52675.60 88888.00 2007-03-01 04:16:10.401 060 18173.04 81.94 52675.74 88888.00 2007-03-01 04:16:10.901 060 18173.03 81.98 52675.81 88888.00 2007-03-01 04:16:11.401 060 18173.06 81.99 52675.85 88888.00 2007-03-01 04:16:11.901 060 18173.08 82.03 52675.73 88888.00 2007-03-01 04:16:12.401 060 18172.92 81.98 52675.60 88888.00 2007-03-01 04:16:12.901 060 18172.98 82.04 52675.61 88888.00 2007-03-01 04:16:13.401 060 18173.03 82.01 52675.73 88888.00 2007-03-01 04:16:13.901 060 18173.02 82.01 52675.90 88888.00 2007-03-01 04:16:14.401 060 18172.99 81.96 52675.83 88888.00 2007-03-01 04:16:14.901 060 18173.08 81.91 52675.74 88888.00 2007-03-01 04:16:15.401 060 18173.05 81.89 52675.71 88888.00 2007-03-01 04:16:15.901 060 18172.96 81.96 52675.72 88888.00 2007-03-01 04:16:16.401 060 18172.91 81.94 52675.80 88888.00 2007-03-01 04:16:16.901 060 18173.07 81.92 52675.78 88888.00 2007-03-01 04:16:17.401 060 18173.02 81.94 52675.66 88888.00 2007-03-01 04:16:17.901 060 18173.02 81.94 52675.55 88888.00 2007-03-01 04:16:18.401 060 18172.98 81.85 52675.51 88888.00 2007-03-01 04:16:18.901 060 18172.98 81.87 52675.59 88888.00 2007-03-01 04:16:19.398 060 18172.94 81.85 52675.51 88888.00 2007-03-01 04:16:19.908 060 18172.97 81.83 52675.53 88888.00 2007-03-01 04:16:20.408 060 18172.96 81.92 52675.58 88888.00 2007-03-01 04:16:20.908 060 18173.03 81.99 52675.79 88888.00 2007-03-01 04:16:21.408 060 18172.93 82.02 52675.90 88888.00 2007-03-01 04:16:21.908 060 18172.86 82.04 52675.80 88888.00 2007-03-01 04:16:22.408 060 18172.85 82.06 52675.67 88888.00 2007-03-01 04:16:22.908 060 18172.87 81.97 52675.61 88888.00 2007-03-01 04:16:23.408 060 18172.84 81.84 52675.70 88888.00 2007-03-01 04:16:23.908 060 18172.83 81.75 52675.84 88888.00 2007-03-01 04:16:24.408 060 18172.86 81.78 52675.82 88888.00 2007-03-01 04:16:24.908 060 18172.94 81.82 52675.73 88888.00 2007-03-01 04:16:25.408 060 18173.02 81.80 52675.64 88888.00 2007-03-01 04:16:25.908 060 18172.94 81.75 52675.56 88888.00 2007-03-01 04:16:26.408 060 18172.99 81.77 52675.55 88888.00 2007-03-01 04:16:26.908 060 18173.01 81.68 52675.50 88888.00 2007-03-01 04:16:27.408 060 18172.95 81.67 52675.56 88888.00 2007-03-01 04:16:27.908 060 18172.89 81.71 52675.68 88888.00 2007-03-01 04:16:28.408 060 18172.93 81.70 52675.69 88888.00 2007-03-01 04:16:28.908 060 18173.04 81.67 52675.69 88888.00 2007-03-01 04:16:29.408 060 18173.07 81.64 52675.76 88888.00 2007-03-01 04:16:29.908 060 18173.07 81.59 52675.89 88888.00 2007-03-01 04:16:30.408 060 18173.08 81.59 52675.82 88888.00 2007-03-01 04:16:30.908 060 18173.04 81.58 52675.89 88888.00 2007-03-01 04:16:31.408 060 18173.03 81.52 52675.83 88888.00 2007-03-01 04:16:31.908 060 18173.10 81.61 52675.78 88888.00 2007-03-01 04:16:32.408 060 18173.10 81.68 52675.83 88888.00 2007-03-01 04:16:32.908 060 18173.06 81.65 52675.79 88888.00 2007-03-01 04:16:33.408 060 18173.14 81.49 52675.79 88888.00 2007-03-01 04:16:33.908 060 18173.20 81.41 52675.63 88888.00 2007-03-01 04:16:34.408 060 18173.09 81.48 52675.41 88888.00 2007-03-01 04:16:34.908 060 18173.08 81.50 52675.53 88888.00 2007-03-01 04:16:35.408 060 18173.09 81.46 52675.63 88888.00 2007-03-01 04:16:35.908 060 18173.15 81.47 52675.61 88888.00 2007-03-01 04:16:36.408 060 18173.28 81.41 52675.55 88888.00 2007-03-01 04:16:36.908 060 18173.35 81.44 52675.61 88888.00 2007-03-01 04:16:37.408 060 18173.28 81.52 52675.62 88888.00 2007-03-01 04:16:37.908 060 18173.20 81.47 52675.49 88888.00 2007-03-01 04:16:38.408 060 18173.27 81.42 52675.56 88888.00 2007-03-01 04:16:38.908 060 18173.27 81.41 52675.56 88888.00 2007-03-01 04:16:39.408 060 18173.15 81.48 52675.52 88888.00 2007-03-01 04:16:39.908 060 18173.10 81.48 52675.52 88888.00 2007-03-01 04:16:40.408 060 18173.21 81.45 52675.58 88888.00 2007-03-01 04:16:40.908 060 18173.17 81.37 52675.57 88888.00 2007-03-01 04:16:41.408 060 18173.14 81.45 52675.52 88888.00 2007-03-01 04:16:41.908 060 18173.16 81.43 52675.59 88888.00 2007-03-01 04:16:42.408 060 18173.19 81.46 52675.76 88888.00 2007-03-01 04:16:42.908 060 18173.16 81.54 52675.74 88888.00 2007-03-01 04:16:43.408 060 18173.03 81.43 52675.67 88888.00 2007-03-01 04:16:43.908 060 18173.06 81.30 52675.81 88888.00 2007-03-01 04:16:44.408 060 18173.10 81.29 52675.89 88888.00 2007-03-01 04:16:44.908 060 18173.21 81.31 52675.86 88888.00 2007-03-01 04:16:45.408 060 18173.24 81.30 52675.74 88888.00 2007-03-01 04:16:45.908 060 18173.20 81.31 52675.78 88888.00 2007-03-01 04:16:46.408 060 18173.17 81.29 52675.71 88888.00 2007-03-01 04:16:46.908 060 18173.21 81.28 52675.75 88888.00 2007-03-01 04:16:47.408 060 18173.30 81.28 52675.72 88888.00 2007-03-01 04:16:47.908 060 18173.27 81.26 52675.64 88888.00 2007-03-01 04:16:48.408 060 18173.36 81.34 52675.78 88888.00 2007-03-01 04:16:48.908 060 18173.39 81.35 52675.86 88888.00 2007-03-01 04:16:49.408 060 18173.45 81.29 52675.95 88888.00 2007-03-01 04:16:49.908 060 18173.58 81.26 52675.93 88888.00 2007-03-01 04:16:50.408 060 18173.62 81.29 52675.93 88888.00 2007-03-01 04:16:50.908 060 18173.64 81.23 52675.92 88888.00 2007-03-01 04:16:51.408 060 18173.63 81.20 52675.82 88888.00 2007-03-01 04:16:51.908 060 18173.60 81.28 52675.86 88888.00 2007-03-01 04:16:52.408 060 18173.62 81.32 52675.84 88888.00 2007-03-01 04:16:52.908 060 18173.61 81.31 52675.85 88888.00 2007-03-01 04:16:53.408 060 18173.57 81.28 52675.80 88888.00 2007-03-01 04:16:53.908 060 18173.48 81.28 52675.72 88888.00 2007-03-01 04:16:54.408 060 18173.51 81.26 52675.76 88888.00 2007-03-01 04:16:54.908 060 18173.57 81.31 52675.86 88888.00 2007-03-01 04:16:55.408 060 18173.65 81.31 52675.86 88888.00 2007-03-01 04:16:55.908 060 18173.71 81.34 52675.87 88888.00 2007-03-01 04:16:56.408 060 18173.68 81.32 52675.87 88888.00 2007-03-01 04:16:56.908 060 18173.74 81.26 52676.01 88888.00 2007-03-01 04:16:57.408 060 18173.78 81.26 52676.03 88888.00 2007-03-01 04:16:57.908 060 18173.79 81.26 52675.91 88888.00 2007-03-01 04:16:58.408 060 18173.80 81.23 52675.86 88888.00 2007-03-01 04:16:58.908 060 18173.88 81.20 52675.89 88888.00 2007-03-01 04:16:59.408 060 18173.78 81.14 52675.93 88888.00 2007-03-01 04:16:59.908 060 18173.72 81.20 52675.86 88888.00 2007-03-01 04:17:00.408 060 18173.79 81.18 52675.95 88888.00 2007-03-01 04:17:00.908 060 18173.89 81.14 52676.05 88888.00 2007-03-01 04:17:01.408 060 18173.89 81.10 52675.92 88888.00 2007-03-01 04:17:01.908 060 18173.95 81.18 52675.82 88888.00 2007-03-01 04:17:02.408 060 18173.93 81.22 52675.86 88888.00 2007-03-01 04:17:02.908 060 18173.86 81.28 52675.89 88888.00 2007-03-01 04:17:03.408 060 18173.93 81.26 52675.97 88888.00 2007-03-01 04:17:03.908 060 18174.05 81.22 52675.99 88888.00 2007-03-01 04:17:04.408 060 18173.99 81.23 52676.04 88888.00 2007-03-01 04:17:04.908 060 18173.96 81.19 52676.02 88888.00 2007-03-01 04:17:05.408 060 18173.90 81.18 52675.97 88888.00 2007-03-01 04:17:05.908 060 18173.88 81.19 52675.90 88888.00 2007-03-01 04:17:06.408 060 18173.96 81.16 52675.90 88888.00 2007-03-01 04:17:06.908 060 18173.96 81.15 52676.04 88888.00 2007-03-01 04:17:07.408 060 18173.97 81.19 52675.99 88888.00 2007-03-01 04:17:07.908 060 18173.91 81.12 52675.97 88888.00 2007-03-01 04:17:08.408 060 18173.90 81.09 52675.95 88888.00 2007-03-01 04:17:08.908 060 18173.86 81.09 52676.03 88888.00 2007-03-01 04:17:09.408 060 18173.86 81.13 52675.98 88888.00 2007-03-01 04:17:09.908 060 18173.96 81.17 52676.04 88888.00 2007-03-01 04:17:10.408 060 18173.89 81.16 52676.04 88888.00 2007-03-01 04:17:10.908 060 18173.83 81.15 52676.05 88888.00 2007-03-01 04:17:11.408 060 18173.81 81.15 52676.04 88888.00 2007-03-01 04:17:11.908 060 18173.85 81.09 52676.07 88888.00 2007-03-01 04:17:12.408 060 18173.99 81.06 52676.02 88888.00 2007-03-01 04:17:12.908 060 18173.96 80.98 52675.99 88888.00 2007-03-01 04:17:13.408 060 18173.93 80.96 52676.03 88888.00 2007-03-01 04:17:13.908 060 18174.03 81.02 52675.97 88888.00 2007-03-01 04:17:14.408 060 18173.94 81.02 52676.04 88888.00 2007-03-01 04:17:14.908 060 18173.92 81.02 52675.99 88888.00 2007-03-01 04:17:15.408 060 18174.00 81.00 52676.07 88888.00 2007-03-01 04:17:15.908 060 18173.88 81.01 52676.09 88888.00 2007-03-01 04:17:16.408 060 18173.81 81.05 52675.99 88888.00 2007-03-01 04:17:16.908 060 18173.91 81.04 52675.98 88888.00 2007-03-01 04:17:17.408 060 18173.96 80.95 52676.03 88888.00 2007-03-01 04:17:17.908 060 18174.07 80.88 52676.08 88888.00 2007-03-01 04:17:18.408 060 18174.17 80.91 52676.05 88888.00 2007-03-01 04:17:18.908 060 18174.08 80.95 52676.03 88888.00 2007-03-01 04:17:19.408 060 18173.95 80.92 52675.94 88888.00 2007-03-01 04:17:19.908 060 18173.95 81.00 52676.04 88888.00 2007-03-01 04:17:20.408 060 18173.99 80.99 52676.08 88888.00 2007-03-01 04:17:20.908 060 18173.91 80.98 52676.03 88888.00 2007-03-01 04:17:21.408 060 18174.03 80.98 52676.01 88888.00 2007-03-01 04:17:21.908 060 18173.85 80.92 52676.03 88888.00 2007-03-01 04:17:22.408 060 18173.81 80.87 52676.09 88888.00 2007-03-01 04:17:22.908 060 18173.85 80.87 52676.08 88888.00 2007-03-01 04:17:23.408 060 18173.83 80.91 52676.08 88888.00 2007-03-01 04:17:23.908 060 18173.83 81.02 52676.10 88888.00 2007-03-01 04:17:24.408 060 18173.84 81.03 52676.09 88888.00 2007-03-01 04:17:24.908 060 18173.89 81.03 52676.28 88888.00 2007-03-01 04:17:25.408 060 18173.86 81.10 52676.15 88888.00 2007-03-01 04:17:25.908 060 18173.79 81.11 52676.13 88888.00 2007-03-01 04:17:26.408 060 18173.88 81.13 52676.17 88888.00 2007-03-01 04:17:26.908 060 18173.86 81.04 52676.14 88888.00 2007-03-01 04:17:27.408 060 18173.78 80.96 52676.10 88888.00 2007-03-01 04:17:27.908 060 18173.80 80.88 52676.09 88888.00 2007-03-01 04:17:28.408 060 18173.82 80.82 52676.14 88888.00 2007-03-01 04:17:28.908 060 18173.81 80.75 52676.14 88888.00 2007-03-01 04:17:29.408 060 18173.82 80.76 52676.14 88888.00 2007-03-01 04:17:29.908 060 18173.75 80.76 52676.16 88888.00 2007-03-01 04:17:30.408 060 18173.75 80.71 52676.21 88888.00 2007-03-01 04:17:30.908 060 18173.86 80.73 52676.17 88888.00 2007-03-01 04:17:31.408 060 18173.95 80.76 52676.11 88888.00 2007-03-01 04:17:31.908 060 18173.70 80.73 52675.98 88888.00 2007-03-01 04:17:32.408 060 18173.63 80.76 52675.93 88888.00 2007-03-01 04:17:32.908 060 18173.70 80.82 52675.98 88888.00 2007-03-01 04:17:33.408 060 18173.69 80.88 52676.01 88888.00 2007-03-01 04:17:33.908 060 18173.70 80.79 52675.93 88888.00 2007-03-01 04:17:34.408 060 18173.65 80.84 52675.94 88888.00 2007-03-01 04:17:34.908 060 18173.57 80.83 52676.02 88888.00 2007-03-01 04:17:35.408 060 18173.59 80.76 52676.02 88888.00 2007-03-01 04:17:35.908 060 18173.57 80.75 52676.02 88888.00 2007-03-01 04:17:36.408 060 18173.58 80.82 52676.10 88888.00 2007-03-01 04:17:36.908 060 18173.52 80.88 52676.22 88888.00 2007-03-01 04:17:37.408 060 18173.59 80.90 52676.10 88888.00 2007-03-01 04:17:37.908 060 18173.53 80.95 52676.07 88888.00 2007-03-01 04:17:38.408 060 18173.58 80.89 52676.05 88888.00 2007-03-01 04:17:38.908 060 18173.59 80.90 52676.03 88888.00 2007-03-01 04:17:39.408 060 18173.64 80.98 52675.99 88888.00 2007-03-01 04:17:39.908 060 18173.58 80.97 52676.04 88888.00 2007-03-01 04:17:40.408 060 18173.60 80.98 52676.14 88888.00 2007-03-01 04:17:40.908 060 18173.59 81.00 52676.14 88888.00 2007-03-01 04:17:41.408 060 18173.46 80.91 52676.09 88888.00 2007-03-01 04:17:41.908 060 18173.38 80.87 52676.21 88888.00 2007-03-01 04:17:42.408 060 18173.32 80.84 52676.14 88888.00 2007-03-01 04:17:42.908 060 18173.28 80.84 52676.06 88888.00 2007-03-01 04:17:43.408 060 18173.36 80.85 52676.13 88888.00 2007-03-01 04:17:43.908 060 18173.39 80.85 52676.21 88888.00 2007-03-01 04:17:44.408 060 18173.38 80.83 52676.26 88888.00 2007-03-01 04:17:44.908 060 18173.38 80.82 52676.16 88888.00 2007-03-01 04:17:45.408 060 18173.42 80.82 52676.07 88888.00 2007-03-01 04:17:45.908 060 18173.41 80.77 52675.98 88888.00 2007-03-01 04:17:46.408 060 18173.45 80.77 52676.06 88888.00 2007-03-01 04:17:46.908 060 18173.48 80.80 52676.09 88888.00 2007-03-01 04:17:47.408 060 18173.46 80.84 52676.09 88888.00 2007-03-01 04:17:47.908 060 18173.47 80.85 52676.09 88888.00 2007-03-01 04:17:48.408 060 18173.48 80.80 52676.09 88888.00 2007-03-01 04:17:48.908 060 18173.48 80.82 52676.05 88888.00 2007-03-01 04:17:49.408 060 18173.36 80.80 52675.99 88888.00 2007-03-01 04:17:49.908 060 18173.38 80.80 52675.87 88888.00 2007-03-01 04:17:50.408 060 18173.40 80.75 52675.96 88888.00 2007-03-01 04:17:50.908 060 18173.46 80.76 52675.86 88888.00 2007-03-01 04:17:51.408 060 18173.49 80.83 52675.85 88888.00 2007-03-01 04:17:51.908 060 18173.46 80.84 52675.86 88888.00 2007-03-01 04:17:52.408 060 18173.46 80.82 52675.84 88888.00 2007-03-01 04:17:52.908 060 18173.31 80.83 52675.84 88888.00 2007-03-01 04:17:53.408 060 18173.19 80.87 52675.87 88888.00 2007-03-01 04:17:53.908 060 18173.18 80.87 52675.95 88888.00 2007-03-01 04:17:54.408 060 18173.31 80.89 52675.97 88888.00 2007-03-01 04:17:54.908 060 18173.18 80.90 52675.97 88888.00 2007-03-01 04:17:55.408 060 18173.23 80.99 52676.01 88888.00 2007-03-01 04:17:55.908 060 18173.38 81.00 52676.01 88888.00 2007-03-01 04:17:56.408 060 18173.34 81.00 52676.01 88888.00 2007-03-01 04:17:56.908 060 18173.24 80.98 52676.01 88888.00 2007-03-01 04:17:57.408 060 18173.25 80.94 52675.99 88888.00 2007-03-01 04:17:57.908 060 18173.40 80.94 52675.97 88888.00 2007-03-01 04:17:58.408 060 18173.36 80.89 52676.08 88888.00 2007-03-01 04:17:58.908 060 18173.36 80.90 52676.05 88888.00 2007-03-01 04:17:59.408 060 18173.35 80.94 52676.05 88888.00 2007-03-01 04:17:59.908 060 18173.38 81.01 52676.11 88888.00 2007-03-01 04:18:00.408 060 18173.36 81.03 52676.10 88888.00 2007-03-01 04:18:00.908 060 18173.28 81.05 52676.08 88888.00 2007-03-01 04:18:01.408 060 18173.27 81.09 52675.96 88888.00 2007-03-01 04:18:01.908 060 18173.35 81.07 52675.85 88888.00 2007-03-01 04:18:02.408 060 18173.23 81.06 52675.86 88888.00 2007-03-01 04:18:02.908 060 18173.12 81.10 52675.78 88888.00 2007-03-01 04:18:03.408 060 18173.13 81.13 52675.75 88888.00 2007-03-01 04:18:03.908 060 18173.19 81.11 52675.91 88888.00 2007-03-01 04:18:04.408 060 18173.24 81.12 52675.98 88888.00 2007-03-01 04:18:04.908 060 18173.25 81.12 52675.96 88888.00 2007-03-01 04:18:05.408 060 18173.21 81.11 52675.99 88888.00 2007-03-01 04:18:05.908 060 18173.14 81.01 52676.04 88888.00 2007-03-01 04:18:06.408 060 18173.02 81.04 52676.01 88888.00 2007-03-01 04:18:06.908 060 18173.06 81.02 52676.08 88888.00 2007-03-01 04:18:07.408 060 18172.99 81.06 52676.07 88888.00 2007-03-01 04:18:07.908 060 18173.07 81.08 52676.02 88888.00 2007-03-01 04:18:08.408 060 18173.07 81.09 52676.05 88888.00 2007-03-01 04:18:08.908 060 18173.04 81.17 52676.11 88888.00 2007-03-01 04:18:09.408 060 18173.12 81.23 52676.15 88888.00 2007-03-01 04:18:09.908 060 18173.28 81.21 52676.10 88888.00 2007-03-01 04:18:10.408 060 18173.16 81.20 52676.08 88888.00 2007-03-01 04:18:10.908 060 18173.03 81.19 52676.06 88888.00 2007-03-01 04:18:11.408 060 18173.12 81.18 52675.99 88888.00 2007-03-01 04:18:11.908 060 18173.08 81.19 52675.91 88888.00 2007-03-01 04:18:12.408 060 18172.98 81.17 52675.94 88888.00 2007-03-01 04:18:12.908 060 18173.06 81.12 52676.01 88888.00 2007-03-01 04:18:13.408 060 18173.03 81.17 52675.96 88888.00 2007-03-01 04:18:13.908 060 18173.03 81.19 52675.95 88888.00 2007-03-01 04:18:14.408 060 18172.95 81.21 52675.92 88888.00 2007-03-01 04:18:14.908 060 18172.91 81.18 52676.02 88888.00 2007-03-01 04:18:15.408 060 18173.02 81.19 52675.98 88888.00 2007-03-01 04:18:15.908 060 18172.96 81.23 52675.85 88888.00 2007-03-01 04:18:16.408 060 18172.96 81.25 52675.86 88888.00 2007-03-01 04:18:16.908 060 18173.06 81.24 52675.91 88888.00 2007-03-01 04:18:17.408 060 18172.98 81.25 52675.89 88888.00 2007-03-01 04:18:17.908 060 18173.05 81.22 52675.87 88888.00 2007-03-01 04:18:18.408 060 18173.08 81.19 52675.87 88888.00 2007-03-01 04:18:18.908 060 18173.14 81.25 52675.87 88888.00 2007-03-01 04:18:19.408 060 18173.05 81.28 52675.89 88888.00 2007-03-01 04:18:19.908 060 18173.04 81.34 52675.97 88888.00 2007-03-01 04:18:20.408 060 18173.13 81.45 52675.94 88888.00 2007-03-01 04:18:20.908 060 18173.17 81.45 52675.75 88888.00 2007-03-01 04:18:21.408 060 18173.06 81.45 52675.69 88888.00 2007-03-01 04:18:21.908 060 18173.18 81.44 52675.79 88888.00 2007-03-01 04:18:22.408 060 18173.26 81.43 52675.68 88888.00 2007-03-01 04:18:22.908 060 18173.23 81.35 52675.74 88888.00 2007-03-01 04:18:23.408 060 18173.14 81.33 52675.69 88888.00 2007-03-01 04:18:23.908 060 18173.24 81.39 52675.78 88888.00 2007-03-01 04:18:24.408 060 18173.20 81.40 52675.87 88888.00 2007-03-01 04:18:24.908 060 18173.26 81.40 52675.93 88888.00 2007-03-01 04:18:25.408 060 18173.25 81.39 52675.86 88888.00 2007-03-01 04:18:25.908 060 18173.13 81.40 52675.87 88888.00 2007-03-01 04:18:26.408 060 18173.08 81.38 52675.86 88888.00 2007-03-01 04:18:26.908 060 18173.05 81.37 52675.75 88888.00 2007-03-01 04:18:27.408 060 18173.07 81.29 52675.79 88888.00 2007-03-01 04:18:27.908 060 18173.06 81.28 52675.78 88888.00 2007-03-01 04:18:28.408 060 18173.10 81.35 52675.69 88888.00 2007-03-01 04:18:28.908 060 18173.17 81.36 52675.80 88888.00 2007-03-01 04:18:29.408 060 18173.12 81.41 52675.81 88888.00 2007-03-01 04:18:29.908 060 18173.16 81.44 52675.85 88888.00 2007-03-01 04:18:30.408 060 18173.07 81.48 52675.82 88888.00 2007-03-01 04:18:30.908 060 18173.09 81.48 52675.85 88888.00 2007-03-01 04:18:31.408 060 18173.21 81.46 52675.92 88888.00 2007-03-01 04:18:31.908 060 18173.24 81.42 52675.95 88888.00 2007-03-01 04:18:32.408 060 18173.19 81.39 52675.92 88888.00 2007-03-01 04:18:32.908 060 18173.24 81.31 52675.94 88888.00 2007-03-01 04:18:33.408 060 18173.15 81.30 52675.82 88888.00 2007-03-01 04:18:33.908 060 18173.08 81.33 52675.82 88888.00 2007-03-01 04:18:34.408 060 18173.04 81.38 52675.86 88888.00 2007-03-01 04:18:34.908 060 18173.07 81.45 52675.91 88888.00 2007-03-01 04:18:35.408 060 18173.27 81.49 52675.93 88888.00 2007-03-01 04:18:35.908 060 18173.29 81.52 52675.86 88888.00 2007-03-01 04:18:36.408 060 18173.23 81.48 52675.78 88888.00 2007-03-01 04:18:36.908 060 18173.31 81.43 52675.83 88888.00 2007-03-01 04:18:37.408 060 18173.21 81.44 52675.86 88888.00 2007-03-01 04:18:37.908 060 18173.17 81.44 52675.73 88888.00 2007-03-01 04:18:38.408 060 18173.24 81.41 52675.68 88888.00 2007-03-01 04:18:38.908 060 18173.10 81.39 52675.61 88888.00 2007-03-01 04:18:39.408 060 18173.13 81.47 52675.62 88888.00 2007-03-01 04:18:39.908 060 18173.08 81.52 52675.58 88888.00 2007-03-01 04:18:40.408 060 18173.15 81.46 52675.59 88888.00 2007-03-01 04:18:40.908 060 18173.20 81.45 52675.53 88888.00 2007-03-01 04:18:41.408 060 18173.23 81.48 52675.49 88888.00 2007-03-01 04:18:41.908 060 18173.23 81.50 52675.47 88888.00 2007-03-01 04:18:42.408 060 18173.16 81.50 52675.58 88888.00 2007-03-01 04:18:42.908 060 18173.15 81.50 52675.51 88888.00 2007-03-01 04:18:43.408 060 18173.14 81.54 52675.44 88888.00 2007-03-01 04:18:43.908 060 18173.17 81.52 52675.39 88888.00 2007-03-01 04:18:44.408 060 18173.07 81.58 52675.41 88888.00 2007-03-01 04:18:44.908 060 18172.98 81.55 52675.40 88888.00 2007-03-01 04:18:45.408 060 18173.03 81.48 52675.33 88888.00 2007-03-01 04:18:45.908 060 18173.17 81.45 52675.35 88888.00 2007-03-01 04:18:46.408 060 18173.24 81.48 52675.36 88888.00 2007-03-01 04:18:46.908 060 18173.18 81.47 52675.36 88888.00 2007-03-01 04:18:47.408 060 18173.16 81.57 52675.38 88888.00 2007-03-01 04:18:47.908 060 18173.10 81.62 52675.38 88888.00 2007-03-01 04:18:48.408 060 18173.18 81.63 52675.51 88888.00 2007-03-01 04:18:48.908 060 18173.28 81.64 52675.55 88888.00 2007-03-01 04:18:49.408 060 18173.23 81.67 52675.58 88888.00 2007-03-01 04:18:49.908 060 18173.08 81.64 52675.55 88888.00 2007-03-01 04:18:50.408 060 18173.16 81.67 52675.55 88888.00 2007-03-01 04:18:50.908 060 18173.12 81.68 52675.50 88888.00 2007-03-01 04:18:51.408 060 18173.21 81.68 52675.56 88888.00 2007-03-01 04:18:51.908 060 18173.28 81.70 52675.61 88888.00 2007-03-01 04:18:52.408 060 18173.39 81.77 52675.70 88888.00 2007-03-01 04:18:52.908 060 18173.41 81.86 52675.70 88888.00 2007-03-01 04:18:53.408 060 18173.49 81.78 52675.51 88888.00 2007-03-01 04:18:53.908 060 18173.43 81.74 52675.47 88888.00 2007-03-01 04:18:54.408 060 18173.41 81.73 52675.40 88888.00 2007-03-01 04:18:54.908 060 18173.43 81.76 52675.52 88888.00 2007-03-01 04:18:55.408 060 18173.46 81.80 52675.64 88888.00 2007-03-01 04:18:55.908 060 18173.52 81.81 52675.64 88888.00 2007-03-01 04:18:56.408 060 18173.47 81.81 52675.60 88888.00 2007-03-01 04:18:56.908 060 18173.48 81.84 52675.58 88888.00 2007-03-01 04:18:57.408 060 18173.59 81.87 52675.63 88888.00 2007-03-01 04:18:57.908 060 18173.63 81.84 52675.64 88888.00 2007-03-01 04:18:58.408 060 18173.51 81.85 52675.66 88888.00 2007-03-01 04:18:58.908 060 18173.49 81.88 52675.60 88888.00 2007-03-01 04:18:59.408 060 18173.57 81.83 52675.52 88888.00 2007-03-01 04:18:59.908 060 18173.52 81.85 52675.60 88888.00 2007-03-01 04:19:00.408 060 18173.34 81.84 52675.50 88888.00 2007-03-01 04:19:00.908 060 18173.29 81.84 52675.58 88888.00 2007-03-01 04:19:01.408 060 18173.35 81.88 52675.61 88888.00 2007-03-01 04:19:01.908 060 18173.40 81.87 52675.60 88888.00 2007-03-01 04:19:02.408 060 18173.35 81.90 52675.57 88888.00 2007-03-01 04:19:02.908 060 18173.57 81.90 52675.63 88888.00 2007-03-01 04:19:03.408 060 18173.52 81.95 52675.64 88888.00 2007-03-01 04:19:03.908 060 18173.53 81.98 52675.63 88888.00 2007-03-01 04:19:04.408 060 18173.60 81.99 52675.66 88888.00 2007-03-01 04:19:04.908 060 18173.68 81.92 52675.63 88888.00 2007-03-01 04:19:05.408 060 18173.64 81.91 52675.63 88888.00 2007-03-01 04:19:05.908 060 18173.77 81.96 52675.64 88888.00 2007-03-01 04:19:06.408 060 18173.88 81.95 52675.64 88888.00 2007-03-01 04:19:06.908 060 18173.86 81.96 52675.56 88888.00 2007-03-01 04:19:07.408 060 18173.84 81.95 52675.57 88888.00 2007-03-01 04:19:07.908 060 18173.75 81.98 52675.53 88888.00 2007-03-01 04:19:08.408 060 18173.73 82.03 52675.59 88888.00 2007-03-01 04:19:08.908 060 18173.59 82.02 52675.64 88888.00 2007-03-01 04:19:09.408 060 18173.54 82.03 52675.69 88888.00 2007-03-01 04:19:09.908 060 18173.61 82.00 52675.71 88888.00 2007-03-01 04:19:10.408 060 18173.75 81.88 52675.67 88888.00 2007-03-01 04:19:10.908 060 18173.78 81.95 52675.60 88888.00 2007-03-01 04:19:11.408 060 18173.71 81.95 52675.55 88888.00 2007-03-01 04:19:11.908 060 18173.70 81.97 52675.60 88888.00 2007-03-01 04:19:12.408 060 18173.67 82.05 52675.51 88888.00 2007-03-01 04:19:12.908 060 18173.51 82.09 52675.43 88888.00 2007-03-01 04:19:13.408 060 18173.61 82.03 52675.41 88888.00 2007-03-01 04:19:13.908 060 18173.58 82.05 52675.36 88888.00 2007-03-01 04:19:14.408 060 18173.53 82.08 52675.44 88888.00 2007-03-01 04:19:14.908 060 18173.37 82.02 52675.37 88888.00 2007-03-01 04:19:15.408 060 18173.43 81.98 52675.27 88888.00 2007-03-01 04:19:15.908 060 18173.53 82.03 52675.34 88888.00 2007-03-01 04:19:16.408 060 18173.72 82.05 52675.43 88888.00 2007-03-01 04:19:16.908 060 18173.61 82.05 52675.44 88888.00 2007-03-01 04:19:17.408 060 18173.51 82.08 52675.41 88888.00 2007-03-01 04:19:17.908 060 18173.52 82.15 52675.51 88888.00 2007-03-01 04:19:18.408 060 18173.57 82.19 52675.53 88888.00 2007-03-01 04:19:18.908 060 18173.59 82.16 52675.41 88888.00 2007-03-01 04:19:19.408 060 18173.63 82.07 52675.39 88888.00 2007-03-01 04:19:19.908 060 18173.62 82.04 52675.45 88888.00 2007-03-01 04:19:20.408 060 18173.79 82.11 52675.46 88888.00 2007-03-01 04:19:20.908 060 18173.84 82.11 52675.37 88888.00 2007-03-01 04:19:21.408 060 18173.63 82.08 52675.39 88888.00 2007-03-01 04:19:21.908 060 18173.52 82.12 52675.47 88888.00 2007-03-01 04:19:22.408 060 18173.57 82.16 52675.44 88888.00 2007-03-01 04:19:22.908 060 18173.49 82.16 52675.34 88888.00 2007-03-01 04:19:23.408 060 18173.52 82.21 52675.38 88888.00 2007-03-01 04:19:23.908 060 18173.58 82.21 52675.31 88888.00 2007-03-01 04:19:24.408 060 18173.53 82.21 52675.25 88888.00 2007-03-01 04:19:24.908 060 18173.56 82.16 52675.20 88888.00 2007-03-01 04:19:25.408 060 18173.59 82.11 52675.22 88888.00 2007-03-01 04:19:25.908 060 18173.57 82.12 52675.24 88888.00 2007-03-01 04:19:26.408 060 18173.56 82.15 52675.25 88888.00 2007-03-01 04:19:26.908 060 18173.60 82.24 52675.23 88888.00 2007-03-01 04:19:27.408 060 18173.61 82.18 52675.25 88888.00 2007-03-01 04:19:27.908 060 18173.58 82.17 52675.35 88888.00 2007-03-01 04:19:28.408 060 18173.56 82.20 52675.43 88888.00 2007-03-01 04:19:28.908 060 18173.75 82.22 52675.38 88888.00 2007-03-01 04:19:29.408 060 18173.91 82.14 52675.29 88888.00 2007-03-01 04:19:29.908 060 18173.85 82.14 52675.31 88888.00 2007-03-01 04:19:30.408 060 18173.77 82.17 52675.23 88888.00 2007-03-01 04:19:30.908 060 18173.64 82.16 52675.25 88888.00 2007-03-01 04:19:31.408 060 18173.72 82.17 52675.18 88888.00 2007-03-01 04:19:31.908 060 18173.81 82.24 52675.24 88888.00 2007-03-01 04:19:32.408 060 18173.68 82.25 52675.32 88888.00 2007-03-01 04:19:32.908 060 18173.74 82.29 52675.33 88888.00 2007-03-01 04:19:33.408 060 18174.10 82.28 52675.50 88888.00 2007-03-01 04:19:33.908 060 18173.96 82.30 52675.51 88888.00 2007-03-01 04:19:34.408 060 18173.79 82.33 52675.41 88888.00 2007-03-01 04:19:34.908 060 18173.79 82.33 52675.45 88888.00 2007-03-01 04:19:35.408 060 18173.89 82.32 52675.45 88888.00 2007-03-01 04:19:35.908 060 18173.78 82.29 52675.51 88888.00 2007-03-01 04:19:36.408 060 18173.65 82.33 52675.51 88888.00 2007-03-01 04:19:36.908 060 18173.79 82.25 52675.45 88888.00 2007-03-01 04:19:37.408 060 18173.97 82.21 52675.41 88888.00 2007-03-01 04:19:37.908 060 18173.79 82.30 52675.49 88888.00 2007-03-01 04:19:38.408 060 18173.82 82.34 52675.50 88888.00 2007-03-01 04:19:38.908 060 18173.80 82.42 52675.41 88888.00 2007-03-01 04:19:39.408 060 18173.72 82.44 52675.43 88888.00 2007-03-01 04:19:39.908 060 18173.68 82.47 52675.55 88888.00 2007-03-01 04:19:40.408 060 18173.72 82.37 52675.45 88888.00 2007-03-01 04:19:40.908 060 18173.72 82.26 52675.45 88888.00 2007-03-01 04:19:41.408 060 18173.85 82.35 52675.44 88888.00 2007-03-01 04:19:41.908 060 18173.77 82.33 52675.61 88888.00 2007-03-01 04:19:42.408 060 18173.82 82.31 52675.61 88888.00 2007-03-01 04:19:42.908 060 18173.75 82.35 52675.61 88888.00 2007-03-01 04:19:43.408 060 18173.73 82.35 52675.62 88888.00 2007-03-01 04:19:43.908 060 18173.68 82.29 52675.51 88888.00 2007-03-01 04:19:44.408 060 18173.84 82.19 52675.46 88888.00 2007-03-01 04:19:44.908 060 18173.71 82.19 52675.55 88888.00 2007-03-01 04:19:45.408 060 18173.70 82.24 52675.55 88888.00 2007-03-01 04:19:45.908 060 18173.62 82.33 52675.56 88888.00 2007-03-01 04:19:46.408 060 18173.59 82.35 52675.55 88888.00 2007-03-01 04:19:46.908 060 18173.65 82.37 52675.47 88888.00 2007-03-01 04:19:47.408 060 18173.70 82.44 52675.41 88888.00 2007-03-01 04:19:47.908 060 18173.78 82.56 52675.51 88888.00 2007-03-01 04:19:48.408 060 18173.72 82.55 52675.64 88888.00 2007-03-01 04:19:48.908 060 18173.72 82.65 52675.67 88888.00 2007-03-01 04:19:49.408 060 18173.80 82.69 52675.69 88888.00 2007-03-01 04:19:49.908 060 18173.86 82.67 52675.66 88888.00 2007-03-01 04:19:50.408 060 18173.74 82.66 52675.63 88888.00 2007-03-01 04:19:50.908 060 18173.89 82.65 52675.67 88888.00 2007-03-01 04:19:51.408 060 18173.93 82.59 52675.63 88888.00 2007-03-01 04:19:51.908 060 18173.72 82.63 52675.56 88888.00 2007-03-01 04:19:52.408 060 18173.63 82.58 52675.64 88888.00 2007-03-01 04:19:52.908 060 18173.79 82.59 52675.67 88888.00 2007-03-01 04:19:53.408 060 18173.99 82.65 52675.62 88888.00 2007-03-01 04:19:53.908 060 18173.88 82.63 52675.62 88888.00 2007-03-01 04:19:54.408 060 18173.95 82.68 52675.59 88888.00 2007-03-01 04:19:54.908 060 18174.02 82.74 52675.45 88888.00 2007-03-01 04:19:55.408 060 18173.93 82.74 52675.36 88888.00 2007-03-01 04:19:55.908 060 18173.89 82.67 52675.33 88888.00 2007-03-01 04:19:56.408 060 18173.91 82.66 52675.51 88888.00 2007-03-01 04:19:56.908 060 18173.93 82.76 52675.57 88888.00 2007-03-01 04:19:57.408 060 18174.01 82.73 52675.64 88888.00 2007-03-01 04:19:57.908 060 18173.95 82.70 52675.69 88888.00 2007-03-01 04:19:58.408 060 18173.92 82.72 52675.70 88888.00 2007-03-01 04:19:58.908 060 18174.01 82.76 52675.74 88888.00 2007-03-01 04:19:59.408 060 18174.02 82.81 52675.67 88888.00 2007-03-01 04:19:59.908 060 18174.02 82.87 52675.68 88888.00 2007-03-01 04:20:00.408 060 18173.86 82.99 52675.64 88888.00 2007-03-01 04:20:00.908 060 18173.71 83.00 52675.62 88888.00 2007-03-01 04:20:01.408 060 18173.73 83.01 52675.58 88888.00 2007-03-01 04:20:01.908 060 18173.85 82.98 52675.68 88888.00 2007-03-01 04:20:02.408 060 18174.04 82.83 52675.68 88888.00 2007-03-01 04:20:02.908 060 18174.15 82.90 52675.66 88888.00 2007-03-01 04:20:03.408 060 18173.97 83.04 52675.66 88888.00 2007-03-01 04:20:03.908 060 18173.86 83.04 52675.63 88888.00 2007-03-01 04:20:04.408 060 18173.81 82.97 52675.63 88888.00 2007-03-01 04:20:04.908 060 18173.83 83.05 52675.55 88888.00 2007-03-01 04:20:05.408 060 18173.81 83.08 52675.62 88888.00 2007-03-01 04:20:05.908 060 18173.80 83.17 52675.68 88888.00 2007-03-01 04:20:06.408 060 18173.80 83.32 52675.74 88888.00 2007-03-01 04:20:06.908 060 18173.91 83.23 52675.68 88888.00 2007-03-01 04:20:07.408 060 18173.95 83.20 52675.60 88888.00 2007-03-01 04:20:07.908 060 18174.01 83.25 52675.55 88888.00 2007-03-01 04:20:08.408 060 18173.99 83.12 52675.45 88888.00 2007-03-01 04:20:08.908 060 18173.97 83.12 52675.53 88888.00 2007-03-01 04:20:09.408 060 18174.03 83.04 52675.60 88888.00 2007-03-01 04:20:09.908 060 18173.94 83.00 52675.63 88888.00 2007-03-01 04:20:10.408 060 18173.96 83.05 52675.57 88888.00 2007-03-01 04:20:10.908 060 18173.96 83.08 52675.63 88888.00 2007-03-01 04:20:11.408 060 18174.06 83.10 52675.61 88888.00 2007-03-01 04:20:11.908 060 18174.06 83.12 52675.53 88888.00 2007-03-01 04:20:12.408 060 18174.02 83.10 52675.47 88888.00 2007-03-01 04:20:12.908 060 18174.01 83.11 52675.51 88888.00 2007-03-01 04:20:13.408 060 18173.84 83.15 52675.62 88888.00 2007-03-01 04:20:13.908 060 18173.82 83.20 52675.62 88888.00 2007-03-01 04:20:14.408 060 18173.96 83.17 52675.56 88888.00 2007-03-01 04:20:14.908 060 18174.16 83.13 52675.58 88888.00 2007-03-01 04:20:15.408 060 18174.10 83.06 52675.58 88888.00 2007-03-01 04:20:15.908 060 18174.12 83.11 52675.55 88888.00 2007-03-01 04:20:16.408 060 18174.11 83.19 52675.48 88888.00 2007-03-01 04:20:16.908 060 18174.16 83.23 52675.39 88888.00 2007-03-01 04:20:17.408 060 18174.12 83.31 52675.38 88888.00 2007-03-01 04:20:17.908 060 18174.22 83.29 52675.45 88888.00 2007-03-01 04:20:18.408 060 18174.27 83.14 52675.47 88888.00 2007-03-01 04:20:18.908 060 18174.30 83.24 52675.47 88888.00 2007-03-01 04:20:19.408 060 18174.23 83.20 52675.46 88888.00 2007-03-01 04:20:19.908 060 18174.24 83.21 52675.31 88888.00 2007-03-01 04:20:20.408 060 18174.22 83.31 52675.34 88888.00 2007-03-01 04:20:20.908 060 18174.30 83.40 52675.33 88888.00 2007-03-01 04:20:21.408 060 18174.38 83.30 52675.33 88888.00 2007-03-01 04:20:21.908 060 18174.46 83.20 52675.33 88888.00 2007-03-01 04:20:22.408 060 18174.55 83.23 52675.35 88888.00 2007-03-01 04:20:22.908 060 18174.60 83.16 52675.29 88888.00 2007-03-01 04:20:23.408 060 18174.64 83.19 52675.25 88888.00 2007-03-01 04:20:23.908 060 18174.64 83.20 52675.21 88888.00 2007-03-01 04:20:24.408 060 18174.79 83.17 52675.31 88888.00 2007-03-01 04:20:24.908 060 18174.83 83.22 52675.29 88888.00 2007-03-01 04:20:25.408 060 18174.81 83.22 52675.29 88888.00 2007-03-01 04:20:25.908 060 18174.60 83.24 52675.22 88888.00 2007-03-01 04:20:26.408 060 18174.53 83.24 52675.25 88888.00 2007-03-01 04:20:26.908 060 18174.43 83.28 52675.31 88888.00 2007-03-01 04:20:27.408 060 18174.47 83.25 52675.29 88888.00 2007-03-01 04:20:27.908 060 18174.50 83.31 52675.17 88888.00 2007-03-01 04:20:28.408 060 18174.49 83.35 52675.22 88888.00 2007-03-01 04:20:28.908 060 18174.60 83.34 52675.24 88888.00 2007-03-01 04:20:29.408 060 18174.71 83.28 52675.23 88888.00 2007-03-01 04:20:29.908 060 18174.64 83.19 52675.31 88888.00 2007-03-01 04:20:30.408 060 18174.54 83.24 52675.28 88888.00 2007-03-01 04:20:30.908 060 18174.55 83.26 52675.31 88888.00 2007-03-01 04:20:31.408 060 18174.58 83.36 52675.33 88888.00 2007-03-01 04:20:31.908 060 18174.64 83.47 52675.34 88888.00 2007-03-01 04:20:32.408 060 18174.66 83.44 52675.41 88888.00 2007-03-01 04:20:32.908 060 18174.78 83.50 52675.44 88888.00 2007-03-01 04:20:33.408 060 18174.73 83.54 52675.29 88888.00 2007-03-01 04:20:33.908 060 18174.80 83.53 52675.15 88888.00 2007-03-01 04:20:34.408 060 18174.72 83.50 52675.32 88888.00 2007-03-01 04:20:34.908 060 18174.58 83.48 52675.32 88888.00 2007-03-01 04:20:35.408 060 18174.80 83.41 52675.40 88888.00 2007-03-01 04:20:35.908 060 18174.83 83.44 52675.37 88888.00 2007-03-01 04:20:36.408 060 18174.79 83.50 52675.23 88888.00 2007-03-01 04:20:36.908 060 18174.78 83.46 52675.17 88888.00 2007-03-01 04:20:37.408 060 18174.60 83.41 52675.17 88888.00 2007-03-01 04:20:37.908 060 18174.69 83.38 52675.22 88888.00 2007-03-01 04:20:38.408 060 18174.84 83.33 52675.27 88888.00 2007-03-01 04:20:38.908 060 18174.76 83.35 52675.27 88888.00 2007-03-01 04:20:39.408 060 18174.68 83.34 52675.25 88888.00 2007-03-01 04:20:39.908 060 18174.66 83.35 52675.24 88888.00 2007-03-01 04:20:40.408 060 18174.76 83.41 52675.18 88888.00 2007-03-01 04:20:40.908 060 18174.72 83.37 52675.06 88888.00 2007-03-01 04:20:41.408 060 18174.81 83.35 52675.12 88888.00 2007-03-01 04:20:41.908 060 18174.78 83.42 52675.21 88888.00 2007-03-01 04:20:42.408 060 18174.66 83.48 52675.26 88888.00 2007-03-01 04:20:42.908 060 18174.72 83.44 52675.20 88888.00 2007-03-01 04:20:43.408 060 18174.68 83.44 52675.21 88888.00 2007-03-01 04:20:43.908 060 18174.71 83.42 52675.21 88888.00 2007-03-01 04:20:44.408 060 18174.77 83.43 52675.23 88888.00 2007-03-01 04:20:44.908 060 18174.73 83.53 52675.36 88888.00 2007-03-01 04:20:45.408 060 18174.70 83.58 52675.40 88888.00 2007-03-01 04:20:45.908 060 18174.72 83.59 52675.49 88888.00 2007-03-01 04:20:46.408 060 18174.84 83.67 52675.47 88888.00 2007-03-01 04:20:46.908 060 18174.78 83.59 52675.46 88888.00 2007-03-01 04:20:47.408 060 18174.84 83.65 52675.44 88888.00 2007-03-01 04:20:47.908 060 18174.75 83.72 52675.28 88888.00 2007-03-01 04:20:48.408 060 18174.78 83.76 52675.20 88888.00 2007-03-01 04:20:48.908 060 18174.75 83.74 52675.39 88888.00 2007-03-01 04:20:49.408 060 18174.78 83.74 52675.40 88888.00 2007-03-01 04:20:49.908 060 18174.80 83.74 52675.29 88888.00 2007-03-01 04:20:50.408 060 18174.79 83.82 52675.27 88888.00 2007-03-01 04:20:50.908 060 18174.73 83.86 52675.20 88888.00 2007-03-01 04:20:51.408 060 18174.77 83.87 52675.21 88888.00 2007-03-01 04:20:51.908 060 18174.79 83.81 52675.33 88888.00 2007-03-01 04:20:52.408 060 18174.84 83.75 52675.27 88888.00 2007-03-01 04:20:52.908 060 18174.81 83.72 52675.13 88888.00 2007-03-01 04:20:53.408 060 18174.73 83.78 52675.13 88888.00 2007-03-01 04:20:53.908 060 18174.70 83.85 52675.13 88888.00 2007-03-01 04:20:54.408 060 18174.68 83.84 52675.09 88888.00 2007-03-01 04:20:54.908 060 18174.70 83.86 52675.13 88888.00 2007-03-01 04:20:55.408 060 18174.71 83.94 52675.31 88888.00 2007-03-01 04:20:55.908 060 18174.88 83.87 52675.28 88888.00 2007-03-01 04:20:56.408 060 18174.80 83.81 52675.17 88888.00 2007-03-01 04:20:56.908 060 18174.68 83.82 52675.14 88888.00 2007-03-01 04:20:57.408 060 18174.75 83.83 52675.20 88888.00 2007-03-01 04:20:57.908 060 18174.75 83.75 52675.28 88888.00 2007-03-01 04:20:58.408 060 18174.76 83.80 52675.32 88888.00 2007-03-01 04:20:58.908 060 18174.60 83.84 52675.27 88888.00 2007-03-01 04:20:59.408 060 18174.58 83.74 52675.26 88888.00 2007-03-01 04:20:59.908 060 18174.68 83.81 52675.41 88888.00 2007-03-01 04:21:00.408 060 18174.80 83.84 52675.41 88888.00 2007-03-01 04:21:00.908 060 18174.77 83.88 52675.33 88888.00 2007-03-01 04:21:01.408 060 18174.76 83.84 52675.22 88888.00 2007-03-01 04:21:01.908 060 18174.65 83.78 52675.20 88888.00 2007-03-01 04:21:02.408 060 18174.49 83.74 52675.24 88888.00 2007-03-01 04:21:02.908 060 18174.35 83.74 52675.21 88888.00 2007-03-01 04:21:03.408 060 18174.38 83.73 52675.21 88888.00 2007-03-01 04:21:03.908 060 18174.48 83.73 52675.08 88888.00 2007-03-01 04:21:04.408 060 18174.43 83.73 52675.03 88888.00 2007-03-01 04:21:04.908 060 18174.60 83.70 52675.03 88888.00 2007-03-01 04:21:05.408 060 18174.62 83.72 52675.06 88888.00 2007-03-01 04:21:05.908 060 18174.62 83.75 52675.03 88888.00 2007-03-01 04:21:06.408 060 18174.70 83.74 52675.01 88888.00 2007-03-01 04:21:06.908 060 18174.69 83.75 52675.08 88888.00 2007-03-01 04:21:07.408 060 18174.68 83.79 52675.09 88888.00 2007-03-01 04:21:07.908 060 18174.67 83.79 52675.00 88888.00 2007-03-01 04:21:08.408 060 18174.61 83.78 52674.94 88888.00 2007-03-01 04:21:08.908 060 18174.59 83.81 52675.12 88888.00 2007-03-01 04:21:09.408 060 18174.59 83.87 52675.05 88888.00 2007-03-01 04:21:09.908 060 18174.60 83.94 52675.12 88888.00 2007-03-01 04:21:10.408 060 18174.66 84.03 52675.18 88888.00 2007-03-01 04:21:10.908 060 18174.66 83.99 52675.12 88888.00 2007-03-01 04:21:11.408 060 18174.56 83.97 52675.08 88888.00 2007-03-01 04:21:11.908 060 18174.60 84.01 52675.02 88888.00 2007-03-01 04:21:12.408 060 18174.58 84.04 52675.11 88888.00 2007-03-01 04:21:12.908 060 18174.60 84.03 52675.21 88888.00 2007-03-01 04:21:13.408 060 18174.55 84.01 52675.17 88888.00 2007-03-01 04:21:13.908 060 18174.57 84.02 52675.17 88888.00 2007-03-01 04:21:14.408 060 18174.49 84.02 52675.17 88888.00 2007-03-01 04:21:14.908 060 18174.39 84.01 52675.11 88888.00 2007-03-01 04:21:15.408 060 18174.49 84.05 52675.26 88888.00 2007-03-01 04:21:15.908 060 18174.57 84.14 52675.24 88888.00 2007-03-01 04:21:16.408 060 18174.54 84.19 52675.24 88888.00 2007-03-01 04:21:16.908 060 18174.57 84.26 52675.24 88888.00 2007-03-01 04:21:17.408 060 18174.51 84.23 52675.35 88888.00 2007-03-01 04:21:17.908 060 18174.44 84.16 52675.28 88888.00 2007-03-01 04:21:18.408 060 18174.38 84.22 52675.18 88888.00 2007-03-01 04:21:18.908 060 18174.45 84.25 52675.12 88888.00 2007-03-01 04:21:19.408 060 18174.50 84.31 52675.21 88888.00 2007-03-01 04:21:19.908 060 18174.51 84.36 52675.15 88888.00 2007-03-01 04:21:20.408 060 18174.50 84.43 52675.17 88888.00 2007-03-01 04:21:20.908 060 18174.45 84.50 52675.21 88888.00 2007-03-01 04:21:21.408 060 18174.46 84.46 52675.26 88888.00 2007-03-01 04:21:21.908 060 18174.54 84.51 52675.20 88888.00 2007-03-01 04:21:22.408 060 18174.58 84.54 52675.13 88888.00 2007-03-01 04:21:22.908 060 18174.71 84.55 52675.29 88888.00 2007-03-01 04:21:23.408 060 18174.83 84.67 52675.36 88888.00 2007-03-01 04:21:23.908 060 18174.88 84.69 52675.26 88888.00 2007-03-01 04:21:24.408 060 18174.93 84.73 52675.24 88888.00 2007-03-01 04:21:24.908 060 18174.84 84.79 52675.28 88888.00 2007-03-01 04:21:25.408 060 18174.84 84.79 52675.36 88888.00 2007-03-01 04:21:25.908 060 18174.87 84.88 52675.55 88888.00 2007-03-01 04:21:26.408 060 18174.89 84.95 52675.62 88888.00 2007-03-01 04:21:26.908 060 18174.93 84.92 52675.52 88888.00 2007-03-01 04:21:27.408 060 18174.87 84.86 52675.41 88888.00 2007-03-01 04:21:27.908 060 18174.91 84.95 52675.36 88888.00 2007-03-01 04:21:28.408 060 18174.93 84.98 52675.39 88888.00 2007-03-01 04:21:28.908 060 18175.01 85.05 52675.43 88888.00 2007-03-01 04:21:29.408 060 18175.01 85.08 52675.46 88888.00 2007-03-01 04:21:29.908 060 18175.19 84.98 52675.37 88888.00 2007-03-01 04:21:30.408 060 18175.20 84.92 52675.38 88888.00 2007-03-01 04:21:30.908 060 18175.19 85.04 52675.48 88888.00 2007-03-01 04:21:31.408 060 18175.22 85.11 52675.46 88888.00 2007-03-01 04:21:31.908 060 18175.23 85.20 52675.57 88888.00 2007-03-01 04:21:32.408 060 18175.33 85.30 52675.50 88888.00 2007-03-01 04:21:32.908 060 18175.29 85.39 52675.36 88888.00 2007-03-01 04:21:33.408 060 18175.27 85.31 52675.25 88888.00 2007-03-01 04:21:33.908 060 18175.40 85.21 52675.25 88888.00 2007-03-01 04:21:34.408 060 18175.33 85.30 52675.34 88888.00 2007-03-01 04:21:34.908 060 18175.31 85.36 52675.40 88888.00 2007-03-01 04:21:35.408 060 18175.33 85.36 52675.23 88888.00 2007-03-01 04:21:35.908 060 18175.40 85.42 52675.20 88888.00 2007-03-01 04:21:36.408 060 18175.45 85.45 52675.15 88888.00 2007-03-01 04:21:36.908 060 18175.41 85.51 52675.26 88888.00 2007-03-01 04:21:37.408 060 18175.44 85.53 52675.34 88888.00 2007-03-01 04:21:37.908 060 18175.47 85.52 52675.29 88888.00 2007-03-01 04:21:38.408 060 18175.52 85.50 52675.41 88888.00 2007-03-01 04:21:38.908 060 18175.60 85.58 52675.34 88888.00 2007-03-01 04:21:39.408 060 18175.58 85.62 52675.23 88888.00 2007-03-01 04:21:39.908 060 18175.67 85.62 52675.14 88888.00 2007-03-01 04:21:40.408 060 18175.64 85.64 52675.11 88888.00 2007-03-01 04:21:40.908 060 18175.59 85.70 52675.26 88888.00 2007-03-01 04:21:41.408 060 18175.65 85.66 52675.33 88888.00 2007-03-01 04:21:41.908 060 18175.63 85.71 52675.26 88888.00 2007-03-01 04:21:42.408 060 18175.79 85.69 52675.12 88888.00 2007-03-01 04:21:42.908 060 18175.78 85.71 52675.09 88888.00 2007-03-01 04:21:43.408 060 18175.74 85.74 52675.05 88888.00 2007-03-01 04:21:43.908 060 18175.85 85.76 52675.12 88888.00 2007-03-01 04:21:44.408 060 18175.80 85.71 52675.09 88888.00 2007-03-01 04:21:44.908 060 18175.91 85.65 52675.13 88888.00 2007-03-01 04:21:45.408 060 18175.98 85.64 52675.09 88888.00 2007-03-01 04:21:45.908 060 18176.03 85.67 52675.05 88888.00 2007-03-01 04:21:46.408 060 18175.93 85.76 52675.01 88888.00 2007-03-01 04:21:46.908 060 18176.07 85.86 52675.02 88888.00 2007-03-01 04:21:47.408 060 18176.27 85.92 52675.05 88888.00 2007-03-01 04:21:47.908 060 18176.25 85.98 52674.99 88888.00 2007-03-01 04:21:48.408 060 18176.10 86.03 52675.05 88888.00 2007-03-01 04:21:48.908 060 18175.99 86.07 52675.12 88888.00 2007-03-01 04:21:49.408 060 18176.12 86.17 52675.15 88888.00 2007-03-01 04:21:49.908 060 18176.31 86.25 52675.13 88888.00 2007-03-01 04:21:50.408 060 18176.40 86.30 52675.11 88888.00 2007-03-01 04:21:50.908 060 18176.27 86.30 52675.01 88888.00 2007-03-01 04:21:51.408 060 18176.31 86.34 52674.99 88888.00 2007-03-01 04:21:51.908 060 18176.35 86.34 52675.06 88888.00 2007-03-01 04:21:52.408 060 18176.36 86.36 52675.01 88888.00 2007-03-01 04:21:52.908 060 18176.41 86.41 52674.98 88888.00 2007-03-01 04:21:53.408 060 18176.35 86.49 52675.10 88888.00 2007-03-01 04:21:53.908 060 18176.31 86.56 52675.10 88888.00 2007-03-01 04:21:54.408 060 18176.40 86.53 52675.06 88888.00 2007-03-01 04:21:54.908 060 18176.51 86.52 52675.08 88888.00 2007-03-01 04:21:55.408 060 18176.63 86.68 52675.12 88888.00 2007-03-01 04:21:55.908 060 18176.63 86.83 52675.01 88888.00 2007-03-01 04:21:56.408 060 18176.51 86.92 52674.98 88888.00 2007-03-01 04:21:56.908 060 18176.55 86.95 52675.03 88888.00 2007-03-01 04:21:57.408 060 18176.66 87.02 52675.03 88888.00 2007-03-01 04:21:57.908 060 18176.81 87.10 52675.08 88888.00 2007-03-01 04:21:58.408 060 18176.90 87.21 52675.06 88888.00 2007-03-01 04:21:58.908 060 18176.88 87.19 52675.12 88888.00 2007-03-01 04:21:59.408 060 18176.78 87.22 52675.23 88888.00 2007-03-01 04:21:59.908 060 18176.94 87.34 52675.22 88888.00 2007-03-01 04:22:00.408 060 18177.03 87.51 52675.27 88888.00 2007-03-01 04:22:00.908 060 18177.00 87.54 52675.27 88888.00 2007-03-01 04:22:01.408 060 18177.14 87.61 52675.23 88888.00 2007-03-01 04:22:01.908 060 18177.16 87.76 52675.27 88888.00 2007-03-01 04:22:02.408 060 18177.26 87.78 52675.32 88888.00 2007-03-01 04:22:02.908 060 18177.28 87.84 52675.16 88888.00 2007-03-01 04:22:03.408 060 18177.39 87.89 52675.06 88888.00 2007-03-01 04:22:03.908 060 18177.51 87.95 52674.94 88888.00 2007-03-01 04:22:04.408 060 18177.39 88.04 52675.06 88888.00 2007-03-01 04:22:04.908 060 18177.44 88.25 52675.12 88888.00 2007-03-01 04:22:05.408 060 18177.48 88.32 52675.17 88888.00 2007-03-01 04:22:05.908 060 18177.57 88.42 52675.29 88888.00 2007-03-01 04:22:06.408 060 18177.58 88.48 52675.37 88888.00 2007-03-01 04:22:06.908 060 18177.60 88.50 52675.38 88888.00 2007-03-01 04:22:07.408 060 18177.75 88.64 52675.29 88888.00 2007-03-01 04:22:07.908 060 18177.75 88.73 52675.17 88888.00 2007-03-01 04:22:08.408 060 18177.73 88.80 52675.13 88888.00 2007-03-01 04:22:08.908 060 18177.77 88.78 52675.01 88888.00 2007-03-01 04:22:09.408 060 18177.75 88.80 52675.03 88888.00 2007-03-01 04:22:09.908 060 18177.83 88.86 52675.22 88888.00 2007-03-01 04:22:10.408 060 18177.83 88.98 52675.12 88888.00 2007-03-01 04:22:10.908 060 18177.88 89.03 52675.17 88888.00 2007-03-01 04:22:11.408 060 18178.02 89.04 52675.17 88888.00 2007-03-01 04:22:11.908 060 18177.95 89.03 52675.29 88888.00 2007-03-01 04:22:12.408 060 18178.02 89.08 52675.33 88888.00 2007-03-01 04:22:12.908 060 18178.10 89.16 52675.21 88888.00 2007-03-01 04:22:13.408 060 18178.24 89.22 52675.18 88888.00 2007-03-01 04:22:13.908 060 18178.33 89.22 52675.20 88888.00 2007-03-01 04:22:14.408 060 18178.35 89.25 52675.28 88888.00 2007-03-01 04:22:14.908 060 18178.35 89.30 52675.34 88888.00 2007-03-01 04:22:15.408 060 18178.41 89.33 52675.26 88888.00 2007-03-01 04:22:15.908 060 18178.50 89.42 52675.23 88888.00 2007-03-01 04:22:16.408 060 18178.55 89.50 52675.18 88888.00 2007-03-01 04:22:16.908 060 18178.62 89.51 52675.24 88888.00 2007-03-01 04:22:17.408 060 18178.63 89.56 52675.21 88888.00 2007-03-01 04:22:17.908 060 18178.63 89.63 52675.21 88888.00 2007-03-01 04:22:18.408 060 18178.69 89.64 52675.24 88888.00 2007-03-01 04:22:18.908 060 18178.71 89.56 52675.21 88888.00 2007-03-01 04:22:19.408 060 18178.73 89.56 52675.13 88888.00 2007-03-01 04:22:19.908 060 18178.80 89.65 52675.04 88888.00 2007-03-01 04:22:20.408 060 18178.77 89.66 52675.04 88888.00 2007-03-01 04:22:20.908 060 18178.83 89.67 52675.05 88888.00 2007-03-01 04:22:21.408 060 18178.90 89.71 52675.11 88888.00 2007-03-01 04:22:21.908 060 18178.92 89.76 52675.11 88888.00 2007-03-01 04:22:22.408 060 18178.94 89.75 52675.05 88888.00 2007-03-01 04:22:22.908 060 18178.95 89.77 52675.08 88888.00 2007-03-01 04:22:23.408 060 18179.02 89.74 52675.08 88888.00 2007-03-01 04:22:23.908 060 18179.06 89.73 52675.22 88888.00 2007-03-01 04:22:24.408 060 18178.99 89.90 52675.32 88888.00 2007-03-01 04:22:24.908 060 18178.94 90.03 52675.25 88888.00 2007-03-01 04:22:25.408 060 18179.13 90.09 52675.24 88888.00 2007-03-01 04:22:25.908 060 18179.07 90.04 52675.23 88888.00 2007-03-01 04:22:26.408 060 18179.16 89.99 52675.16 88888.00 2007-03-01 04:22:26.908 060 18179.15 89.95 52675.11 88888.00 2007-03-01 04:22:27.408 060 18179.11 90.01 52675.01 88888.00 2007-03-01 04:22:27.908 060 18179.15 90.09 52674.99 88888.00 2007-03-01 04:22:28.408 060 18179.12 90.10 52674.95 88888.00 2007-03-01 04:22:28.908 060 18179.06 90.13 52674.90 88888.00 2007-03-01 04:22:29.408 060 18179.17 90.09 52674.87 88888.00 2007-03-01 04:22:29.908 060 18179.16 90.13 52674.89 88888.00 2007-03-01 04:22:30.408 060 18179.16 90.14 52674.94 88888.00 2007-03-01 04:22:30.908 060 18179.20 90.13 52674.81 88888.00 2007-03-01 04:22:31.408 060 18179.01 90.08 52674.78 88888.00 2007-03-01 04:22:31.908 060 18178.92 90.05 52674.77 88888.00 2007-03-01 04:22:32.408 060 18179.07 90.09 52674.75 88888.00 2007-03-01 04:22:32.908 060 18179.03 90.01 52674.74 88888.00 2007-03-01 04:22:33.408 060 18179.10 89.98 52674.78 88888.00 2007-03-01 04:22:33.908 060 18179.11 89.99 52674.89 88888.00 2007-03-01 04:22:34.408 060 18179.18 89.98 52674.81 88888.00 2007-03-01 04:22:34.908 060 18179.07 89.92 52674.81 88888.00 2007-03-01 04:22:35.408 060 18179.12 89.86 52674.85 88888.00 2007-03-01 04:22:35.908 060 18179.16 89.75 52674.83 88888.00 2007-03-01 04:22:36.408 060 18179.06 89.69 52674.86 88888.00 2007-03-01 04:22:36.908 060 18179.03 89.71 52674.71 88888.00 2007-03-01 04:22:37.408 060 18179.07 89.65 52674.68 88888.00 2007-03-01 04:22:37.908 060 18179.17 89.61 52674.73 88888.00 2007-03-01 04:22:38.408 060 18179.05 89.55 52674.64 88888.00 2007-03-01 04:22:38.908 060 18179.01 89.52 52674.59 88888.00 2007-03-01 04:22:39.408 060 18178.93 89.50 52674.60 88888.00 2007-03-01 04:22:39.908 060 18178.95 89.37 52674.59 88888.00 2007-03-01 04:22:40.408 060 18178.93 89.31 52674.53 88888.00 2007-03-01 04:22:40.908 060 18178.90 89.24 52674.50 88888.00 2007-03-01 04:22:41.408 060 18178.93 89.23 52674.37 88888.00 2007-03-01 04:22:41.908 060 18178.86 89.26 52674.29 88888.00 2007-03-01 04:22:42.408 060 18178.75 89.30 52674.47 88888.00 2007-03-01 04:22:42.908 060 18178.57 89.25 52674.68 88888.00 2007-03-01 04:22:43.408 060 18178.67 89.13 52674.66 88888.00 2007-03-01 04:22:43.908 060 18178.55 89.04 52674.62 88888.00 2007-03-01 04:22:44.408 060 18178.53 89.09 52674.53 88888.00 2007-03-01 04:22:44.908 060 18178.49 89.08 52674.59 88888.00 2007-03-01 04:22:45.408 060 18178.29 89.04 52674.65 88888.00 2007-03-01 04:22:45.908 060 18178.07 89.09 52674.68 88888.00 2007-03-01 04:22:46.408 060 18178.08 89.04 52674.77 88888.00 2007-03-01 04:22:46.908 060 18178.09 89.05 52674.81 88888.00 2007-03-01 04:22:47.408 060 18178.01 89.02 52674.91 88888.00 2007-03-01 04:22:47.908 060 18177.93 89.00 52674.97 88888.00 2007-03-01 04:22:48.408 060 18177.82 89.00 52674.97 88888.00 2007-03-01 04:22:48.908 060 18177.81 88.88 52674.94 88888.00 2007-03-01 04:22:49.408 060 18177.76 88.89 52674.91 88888.00 2007-03-01 04:22:49.908 060 18177.59 88.98 52675.10 88888.00 2007-03-01 04:22:50.408 060 18177.66 89.00 52675.15 88888.00 2007-03-01 04:22:50.908 060 18177.52 89.01 52675.01 88888.00 2007-03-01 04:22:51.408 060 18177.38 89.08 52674.95 88888.00 2007-03-01 04:22:51.908 060 18177.40 89.15 52675.01 88888.00 2007-03-01 04:22:52.408 060 18177.32 89.26 52675.01 88888.00 2007-03-01 04:22:52.908 060 18177.33 89.35 52674.97 88888.00 2007-03-01 04:22:53.408 060 18177.31 89.29 52674.99 88888.00 2007-03-01 04:22:53.908 060 18177.25 89.24 52675.02 88888.00 2007-03-01 04:22:54.408 060 18177.10 89.28 52675.06 88888.00 2007-03-01 04:22:54.908 060 18177.07 89.39 52675.14 88888.00 2007-03-01 04:22:55.408 060 18177.03 89.50 52675.14 88888.00 2007-03-01 04:22:55.908 060 18177.00 89.59 52675.23 88888.00 2007-03-01 04:22:56.408 060 18177.16 89.57 52675.26 88888.00 2007-03-01 04:22:56.908 060 18177.18 89.54 52675.27 88888.00 2007-03-01 04:22:57.408 060 18176.88 89.56 52675.27 88888.00 2007-03-01 04:22:57.908 060 18176.78 89.71 52675.29 88888.00 2007-03-01 04:22:58.408 060 18176.77 89.81 52675.22 88888.00 2007-03-01 04:22:58.908 060 18176.79 89.89 52675.32 88888.00 2007-03-01 04:22:59.408 060 18176.82 89.96 52675.36 88888.00 2007-03-01 04:22:59.908 060 18176.86 90.02 52675.32 88888.00 2007-03-01 04:23:00.408 060 18176.66 90.06 52675.38 88888.00 2007-03-01 04:23:00.908 060 18176.55 90.13 52675.40 88888.00 2007-03-01 04:23:01.408 060 18176.60 90.15 52675.35 88888.00 2007-03-01 04:23:01.908 060 18176.53 90.22 52675.37 88888.00 2007-03-01 04:23:02.408 060 18176.43 90.40 52675.47 88888.00 2007-03-01 04:23:02.908 060 18176.55 90.48 52675.50 88888.00 2007-03-01 04:23:03.408 060 18176.60 90.44 52675.51 88888.00 2007-03-01 04:23:03.908 060 18176.50 90.56 52675.46 88888.00 2007-03-01 04:23:04.408 060 18176.56 90.62 52675.39 88888.00 2007-03-01 04:23:04.908 060 18176.61 90.66 52675.37 88888.00 2007-03-01 04:23:05.408 060 18176.60 90.82 52675.37 88888.00 2007-03-01 04:23:05.908 060 18176.57 90.84 52675.44 88888.00 2007-03-01 04:23:06.408 060 18176.57 90.94 52675.38 88888.00 2007-03-01 04:23:06.908 060 18176.69 91.05 52675.36 88888.00 2007-03-01 04:23:07.408 060 18176.57 91.08 52675.35 88888.00 2007-03-01 04:23:07.908 060 18176.60 91.09 52675.39 88888.00 2007-03-01 04:23:08.408 060 18176.69 91.19 52675.35 88888.00 2007-03-01 04:23:08.908 060 18176.88 91.29 52675.34 88888.00 2007-03-01 04:23:09.408 060 18176.92 91.37 52675.37 88888.00 2007-03-01 04:23:09.908 060 18176.86 91.53 52675.35 88888.00 2007-03-01 04:23:10.408 060 18176.86 91.66 52675.43 88888.00 2007-03-01 04:23:10.908 060 18176.76 91.78 52675.53 88888.00 2007-03-01 04:23:11.408 060 18176.64 91.82 52675.55 88888.00 2007-03-01 04:23:11.908 060 18176.68 91.82 52675.45 88888.00 2007-03-01 04:23:12.408 060 18176.77 91.97 52675.53 88888.00 2007-03-01 04:23:12.908 060 18176.74 92.05 52675.53 88888.00 2007-03-01 04:23:13.408 060 18176.84 92.15 52675.49 88888.00 2007-03-01 04:23:13.908 060 18176.84 92.36 52675.46 88888.00 2007-03-01 04:23:14.408 060 18176.86 92.56 52675.46 88888.00 2007-03-01 04:23:14.908 060 18176.96 92.73 52675.47 88888.00 2007-03-01 04:23:15.408 060 18177.04 92.84 52675.44 88888.00 2007-03-01 04:23:15.908 060 18177.10 92.97 52675.48 88888.00 2007-03-01 04:23:16.408 060 18177.20 92.91 52675.52 88888.00 2007-03-01 04:23:16.908 060 18177.23 93.01 52675.40 88888.00 2007-03-01 04:23:17.408 060 18177.29 93.10 52675.48 88888.00 2007-03-01 04:23:17.908 060 18177.30 93.23 52675.46 88888.00 2007-03-01 04:23:18.408 060 18177.22 93.22 52675.38 88888.00 2007-03-01 04:23:18.908 060 18177.31 93.29 52675.43 88888.00 2007-03-01 04:23:19.408 060 18177.45 93.42 52675.41 88888.00 2007-03-01 04:23:19.908 060 18177.43 93.52 52675.45 88888.00 2007-03-01 04:23:20.408 060 18177.49 93.63 52675.45 88888.00 2007-03-01 04:23:20.908 060 18177.48 93.66 52675.40 88888.00 2007-03-01 04:23:21.408 060 18177.60 93.72 52675.27 88888.00 2007-03-01 04:23:21.908 060 18177.61 93.83 52675.18 88888.00 2007-03-01 04:23:22.408 060 18177.73 93.82 52675.12 88888.00 2007-03-01 04:23:22.908 060 18177.84 93.87 52675.06 88888.00 2007-03-01 04:23:23.408 060 18177.95 93.95 52675.04 88888.00 2007-03-01 04:23:23.908 060 18178.07 94.01 52675.02 88888.00 2007-03-01 04:23:24.408 060 18178.13 94.02 52674.98 88888.00 2007-03-01 04:23:24.908 060 18178.17 94.04 52674.98 88888.00 2007-03-01 04:23:25.408 060 18178.14 94.04 52674.94 88888.00 2007-03-01 04:23:25.908 060 18178.24 94.08 52674.88 88888.00 2007-03-01 04:23:26.405 060 18178.33 94.18 52674.89 88888.00 2007-03-01 04:23:26.905 060 18178.53 94.22 52674.78 88888.00 2007-03-01 04:23:27.405 060 18178.63 94.21 52674.87 88888.00 2007-03-01 04:23:27.905 060 18178.63 94.24 52674.92 88888.00 2007-03-01 04:23:28.405 060 18178.59 94.25 52674.87 88888.00 2007-03-01 04:23:28.905 060 18178.78 94.22 52674.73 88888.00 2007-03-01 04:23:29.405 060 18178.81 94.16 52674.65 88888.00 2007-03-01 04:23:29.905 060 18178.88 94.14 52674.63 88888.00 2007-03-01 04:23:30.405 060 18178.92 94.08 52674.60 88888.00 2007-03-01 04:23:30.905 060 18178.95 94.09 52674.56 88888.00 2007-03-01 04:23:31.405 060 18179.03 94.06 52674.52 88888.00 2007-03-01 04:23:31.905 060 18179.23 94.07 52674.44 88888.00 2007-03-01 04:23:32.405 060 18179.40 94.02 52674.33 88888.00 2007-03-01 04:23:32.905 060 18179.44 93.89 52674.36 88888.00 2007-03-01 04:23:33.405 060 18179.39 93.92 52674.31 88888.00 2007-03-01 04:23:33.905 060 18179.47 93.95 52674.27 88888.00 2007-03-01 04:23:34.405 060 18179.56 93.88 52674.21 88888.00 2007-03-01 04:23:34.905 060 18179.61 93.95 52674.27 88888.00 2007-03-01 04:23:35.405 060 18179.67 93.87 52674.28 88888.00 2007-03-01 04:23:35.905 060 18179.57 93.80 52674.16 88888.00 2007-03-01 04:23:36.405 060 18179.76 93.76 52674.09 88888.00 2007-03-01 04:23:36.905 060 18179.88 93.81 52674.15 88888.00 2007-03-01 04:23:37.405 060 18179.72 93.71 52674.09 88888.00 2007-03-01 04:23:37.905 060 18179.70 93.57 52674.00 88888.00 2007-03-01 04:23:38.405 060 18179.71 93.59 52673.88 88888.00 2007-03-01 04:23:38.905 060 18179.83 93.71 52674.02 88888.00 2007-03-01 04:23:39.405 060 18179.87 93.61 52674.08 88888.00 2007-03-01 04:23:39.905 060 18179.75 93.49 52673.97 88888.00 2007-03-01 04:23:40.405 060 18179.67 93.49 52673.78 88888.00 2007-03-01 04:23:40.905 060 18179.76 93.50 52673.74 88888.00 2007-03-01 04:23:41.405 060 18179.85 93.52 52673.86 88888.00 2007-03-01 04:23:41.905 060 18179.61 93.47 52673.87 88888.00 2007-03-01 04:23:42.405 060 18179.57 93.40 52673.87 88888.00 2007-03-01 04:23:42.905 060 18179.48 93.39 52673.99 88888.00 2007-03-01 04:23:43.405 060 18179.31 93.41 52674.04 88888.00 2007-03-01 04:23:43.905 060 18179.47 93.39 52674.04 88888.00 2007-03-01 04:23:44.405 060 18179.78 93.36 52674.02 88888.00 2007-03-01 04:23:44.905 060 18179.69 93.39 52673.94 88888.00 2007-03-01 04:23:45.405 060 18179.47 93.44 52673.92 88888.00 2007-03-01 04:23:45.905 060 18179.45 93.45 52674.00 88888.00 2007-03-01 04:23:46.405 060 18179.56 93.51 52674.08 88888.00 2007-03-01 04:23:46.905 060 18179.62 93.55 52674.00 88888.00 2007-03-01 04:23:47.405 060 18179.58 93.57 52673.98 88888.00 2007-03-01 04:23:47.905 060 18179.54 93.62 52673.98 88888.00 2007-03-01 04:23:48.405 060 18179.56 93.63 52674.07 88888.00 2007-03-01 04:23:48.905 060 18179.45 93.74 52674.19 88888.00 2007-03-01 04:23:49.405 060 18179.39 93.80 52674.05 88888.00 2007-03-01 04:23:49.905 060 18179.36 93.82 52674.08 88888.00 2007-03-01 04:23:50.405 060 18179.47 93.77 52674.07 88888.00 2007-03-01 04:23:50.905 060 18179.45 93.78 52674.11 88888.00 2007-03-01 04:23:51.405 060 18179.32 93.85 52674.22 88888.00 2007-03-01 04:23:51.905 060 18179.29 93.89 52674.17 88888.00 2007-03-01 04:23:52.405 060 18179.25 93.87 52674.17 88888.00 2007-03-01 04:23:52.905 060 18179.38 93.88 52674.08 88888.00 2007-03-01 04:23:53.405 060 18179.20 93.88 52674.12 88888.00 2007-03-01 04:23:53.905 060 18179.09 93.86 52674.28 88888.00 2007-03-01 04:23:54.405 060 18179.04 93.81 52674.40 88888.00 2007-03-01 04:23:54.905 060 18179.07 93.80 52674.36 88888.00 2007-03-01 04:23:55.405 060 18179.11 93.83 52674.25 88888.00 2007-03-01 04:23:55.905 060 18179.03 93.85 52674.22 88888.00 2007-03-01 04:23:56.405 060 18179.09 93.83 52674.29 88888.00 2007-03-01 04:23:56.905 060 18179.07 93.83 52674.36 88888.00 2007-03-01 04:23:57.405 060 18179.01 93.79 52674.34 88888.00 2007-03-01 04:23:57.905 060 18178.90 93.77 52674.31 88888.00 2007-03-01 04:23:58.405 060 18178.99 93.79 52674.40 88888.00 2007-03-01 04:23:58.905 060 18178.82 93.85 52674.51 88888.00 2007-03-01 04:23:59.405 060 18178.79 93.85 52674.59 88888.00 2007-03-01 04:23:59.905 060 18178.86 93.92 52674.50 88888.00 2007-03-01 04:24:00.405 060 18178.80 93.92 52674.46 88888.00 2007-03-01 04:24:00.905 060 18178.72 93.95 52674.43 88888.00 2007-03-01 04:24:01.405 060 18178.67 93.94 52674.43 88888.00 2007-03-01 04:24:01.905 060 18178.74 93.92 52674.55 88888.00 2007-03-01 04:24:02.405 060 18178.71 93.94 52674.59 88888.00 2007-03-01 04:24:02.905 060 18178.70 93.96 52674.52 88888.00 2007-03-01 04:24:03.405 060 18178.64 94.03 52674.55 88888.00 2007-03-01 04:24:03.905 060 18178.47 94.05 52674.55 88888.00 2007-03-01 04:24:04.405 060 18178.42 94.13 52674.52 88888.00 2007-03-01 04:24:04.905 060 18178.38 94.12 52674.50 88888.00 2007-03-01 04:24:05.405 060 18178.45 94.18 52674.54 88888.00 2007-03-01 04:24:05.905 060 18178.39 94.28 52674.55 88888.00 2007-03-01 04:24:06.405 060 18178.25 94.30 52674.60 88888.00 2007-03-01 04:24:06.905 060 18178.19 94.28 52674.68 88888.00 2007-03-01 04:24:07.405 060 18178.21 94.26 52674.67 88888.00 2007-03-01 04:24:07.905 060 18178.20 94.29 52674.51 88888.00 2007-03-01 04:24:08.405 060 18178.21 94.36 52674.62 88888.00 2007-03-01 04:24:08.905 060 18178.14 94.43 52674.77 88888.00 2007-03-01 04:24:09.405 060 18178.18 94.48 52674.69 88888.00 2007-03-01 04:24:09.905 060 18178.19 94.57 52674.66 88888.00 2007-03-01 04:24:10.405 060 18178.08 94.65 52674.83 88888.00 2007-03-01 04:24:10.905 060 18177.99 94.72 52674.89 88888.00 2007-03-01 04:24:11.405 060 18177.86 94.78 52674.86 88888.00 2007-03-01 04:24:11.905 060 18177.94 94.78 52674.99 88888.00 2007-03-01 04:24:12.405 060 18177.96 94.84 52674.98 88888.00 2007-03-01 04:24:12.905 060 18177.87 94.94 52674.83 88888.00 2007-03-01 04:24:13.405 060 18177.96 95.15 52674.74 88888.00 2007-03-01 04:24:13.905 060 18178.01 95.26 52674.81 88888.00 2007-03-01 04:24:14.405 060 18177.96 95.29 52674.94 88888.00 2007-03-01 04:24:14.905 060 18178.03 95.34 52675.00 88888.00 2007-03-01 04:24:15.405 060 18178.17 95.50 52675.02 88888.00 2007-03-01 04:24:15.905 060 18178.25 95.59 52674.99 88888.00 2007-03-01 04:24:16.405 060 18178.37 95.64 52674.98 88888.00 2007-03-01 04:24:16.905 060 18178.29 95.64 52675.06 88888.00 2007-03-01 04:24:17.405 060 18178.27 95.72 52675.03 88888.00 2007-03-01 04:24:17.905 060 18178.38 95.79 52675.04 88888.00 2007-03-01 04:24:18.405 060 18178.36 95.82 52675.01 88888.00 2007-03-01 04:24:18.905 060 18178.37 95.92 52675.11 88888.00 2007-03-01 04:24:19.405 060 18178.51 95.96 52675.13 88888.00 2007-03-01 04:24:19.905 060 18178.52 95.99 52675.04 88888.00 2007-03-01 04:24:20.405 060 18178.52 96.05 52675.02 88888.00 2007-03-01 04:24:20.905 060 18178.46 96.05 52675.10 88888.00 2007-03-01 04:24:21.405 060 18178.53 96.10 52675.10 88888.00 2007-03-01 04:24:21.905 060 18178.64 96.20 52674.99 88888.00 2007-03-01 04:24:22.405 060 18178.70 96.26 52674.93 88888.00 2007-03-01 04:24:22.905 060 18178.75 96.38 52674.85 88888.00 2007-03-01 04:24:23.405 060 18178.71 96.53 52674.77 88888.00 2007-03-01 04:24:23.905 060 18178.69 96.52 52674.81 88888.00 2007-03-01 04:24:24.405 060 18178.73 96.52 52674.86 88888.00 2007-03-01 04:24:24.905 060 18178.74 96.54 52674.82 88888.00 2007-03-01 04:24:25.405 060 18178.90 96.56 52674.86 88888.00 2007-03-01 04:24:25.905 060 18178.94 96.57 52674.76 88888.00 2007-03-01 04:24:26.405 060 18179.03 96.58 52674.79 88888.00 2007-03-01 04:24:26.905 060 18179.14 96.63 52674.91 88888.00 2007-03-01 04:24:27.405 060 18179.14 96.62 52674.82 88888.00 2007-03-01 04:24:27.905 060 18178.97 96.70 52674.86 88888.00 2007-03-01 04:24:28.405 060 18179.01 96.82 52674.89 88888.00 2007-03-01 04:24:28.905 060 18179.09 96.84 52674.87 88888.00 2007-03-01 04:24:29.405 060 18179.15 96.78 52674.83 88888.00 2007-03-01 04:24:29.905 060 18179.21 96.81 52674.78 88888.00 2007-03-01 04:24:30.405 060 18179.38 96.75 52674.89 88888.00 2007-03-01 04:24:30.905 060 18179.43 96.73 52674.82 88888.00 2007-03-01 04:24:31.405 060 18179.39 96.76 52674.78 88888.00 2007-03-01 04:24:31.905 060 18179.35 96.79 52674.90 88888.00 2007-03-01 04:24:32.405 060 18179.35 96.92 52674.89 88888.00 2007-03-01 04:24:32.905 060 18179.46 97.03 52674.82 88888.00 2007-03-01 04:24:33.405 060 18179.45 97.03 52674.77 88888.00 2007-03-01 04:24:33.905 060 18179.51 97.10 52674.86 88888.00 2007-03-01 04:24:34.405 060 18179.35 97.25 52674.77 88888.00 2007-03-01 04:24:34.905 060 18179.36 97.34 52674.74 88888.00 2007-03-01 04:24:35.405 060 18179.50 97.39 52674.71 88888.00 2007-03-01 04:24:35.905 060 18179.65 97.40 52674.82 88888.00 2007-03-01 04:24:36.405 060 18179.67 97.44 52674.75 88888.00 2007-03-01 04:24:36.905 060 18179.67 97.45 52674.67 88888.00 2007-03-01 04:24:37.405 060 18179.78 97.46 52674.70 88888.00 2007-03-01 04:24:37.905 060 18179.85 97.49 52674.73 88888.00 2007-03-01 04:24:38.405 060 18179.82 97.49 52674.68 88888.00 2007-03-01 04:24:38.905 060 18179.86 97.62 52674.70 88888.00 2007-03-01 04:24:39.405 060 18179.90 97.67 52674.71 88888.00 2007-03-01 04:24:39.905 060 18179.94 97.71 52674.74 88888.00 2007-03-01 04:24:40.405 060 18180.02 97.76 52674.64 88888.00 2007-03-01 04:24:40.905 060 18180.13 97.83 52674.59 88888.00 2007-03-01 04:24:41.405 060 18180.13 97.86 52674.58 88888.00 2007-03-01 04:24:41.905 060 18180.32 97.85 52674.56 88888.00 2007-03-01 04:24:42.405 060 18180.44 97.88 52674.50 88888.00 2007-03-01 04:24:42.905 060 18180.32 98.08 52674.46 88888.00 2007-03-01 04:24:43.405 060 18180.41 98.12 52674.52 88888.00 2007-03-01 04:24:43.905 060 18180.63 98.10 52674.62 88888.00 2007-03-01 04:24:44.405 060 18180.66 98.17 52674.51 88888.00 2007-03-01 04:24:44.905 060 18180.64 98.21 52674.47 88888.00 2007-03-01 04:24:45.405 060 18180.67 98.19 52674.57 88888.00 2007-03-01 04:24:45.905 060 18180.55 98.25 52674.60 88888.00 2007-03-01 04:24:46.405 060 18180.67 98.24 52674.45 88888.00 2007-03-01 04:24:46.905 060 18180.70 98.31 52674.34 88888.00 2007-03-01 04:24:47.405 060 18180.74 98.25 52674.44 88888.00 2007-03-01 04:24:47.905 060 18180.76 98.24 52674.53 88888.00 2007-03-01 04:24:48.405 060 18180.72 98.26 52674.53 88888.00 2007-03-01 04:24:48.905 060 18180.77 98.24 52674.44 88888.00 2007-03-01 04:24:49.405 060 18180.87 98.24 52674.48 88888.00 2007-03-01 04:24:49.905 060 18180.97 98.22 52674.46 88888.00 2007-03-01 04:24:50.405 060 18181.02 98.19 52674.45 88888.00 2007-03-01 04:24:50.905 060 18181.11 98.22 52674.43 88888.00 2007-03-01 04:24:51.405 060 18181.19 98.29 52674.37 88888.00 2007-03-01 04:24:51.905 060 18181.16 98.33 52674.41 88888.00 2007-03-01 04:24:52.405 060 18181.09 98.32 52674.33 88888.00 2007-03-01 04:24:52.905 060 18181.10 98.32 52674.40 88888.00 2007-03-01 04:24:53.405 060 18181.23 98.32 52674.46 88888.00 2007-03-01 04:24:53.905 060 18181.32 98.21 52674.34 88888.00 2007-03-01 04:24:54.405 060 18181.42 98.05 52674.28 88888.00 2007-03-01 04:24:54.905 060 18181.35 98.03 52674.21 88888.00 2007-03-01 04:24:55.405 060 18181.33 98.07 52674.18 88888.00 2007-03-01 04:24:55.905 060 18181.54 98.13 52674.39 88888.00 2007-03-01 04:24:56.405 060 18181.50 98.18 52674.46 88888.00 2007-03-01 04:24:56.905 060 18181.46 98.15 52674.36 88888.00 2007-03-01 04:24:57.405 060 18181.54 98.10 52674.47 88888.00 2007-03-01 04:24:57.905 060 18181.67 98.04 52674.40 88888.00 2007-03-01 04:24:58.405 060 18181.59 98.21 52674.41 88888.00 2007-03-01 04:24:58.905 060 18181.53 98.23 52674.43 88888.00 2007-03-01 04:24:59.405 060 18181.54 98.16 52674.39 88888.00 2007-03-01 04:24:59.905 060 18181.61 98.20 52674.45 88888.00 2007-03-01 04:25:00.405 060 18181.49 98.19 52674.39 88888.00 2007-03-01 04:25:00.905 060 18181.50 98.18 52674.30 88888.00 2007-03-01 04:25:01.405 060 18181.57 98.24 52674.30 88888.00 2007-03-01 04:25:01.905 060 18181.64 98.31 52674.35 88888.00 2007-03-01 04:25:02.405 060 18181.66 98.23 52674.41 88888.00 2007-03-01 04:25:02.905 060 18181.46 98.25 52674.48 88888.00 2007-03-01 04:25:03.405 060 18181.50 98.31 52674.47 88888.00 2007-03-01 04:25:03.905 060 18181.56 98.31 52674.56 88888.00 2007-03-01 04:25:04.405 060 18181.57 98.33 52674.58 88888.00 2007-03-01 04:25:04.905 060 18181.50 98.39 52674.52 88888.00 2007-03-01 04:25:05.405 060 18181.37 98.37 52674.53 88888.00 2007-03-01 04:25:05.905 060 18181.46 98.33 52674.70 88888.00 2007-03-01 04:25:06.405 060 18181.59 98.37 52674.71 88888.00 2007-03-01 04:25:06.905 060 18181.54 98.41 52674.70 88888.00 2007-03-01 04:25:07.405 060 18181.51 98.46 52674.68 88888.00 2007-03-01 04:25:07.905 060 18181.54 98.49 52674.66 88888.00 2007-03-01 04:25:08.405 060 18181.65 98.45 52674.65 88888.00 2007-03-01 04:25:08.905 060 18181.64 98.42 52674.59 88888.00 2007-03-01 04:25:09.405 060 18181.52 98.39 52674.58 88888.00 2007-03-01 04:25:09.905 060 18181.49 98.40 52674.60 88888.00 2007-03-01 04:25:10.405 060 18181.53 98.41 52674.66 88888.00 2007-03-01 04:25:10.905 060 18181.45 98.45 52674.64 88888.00 2007-03-01 04:25:11.405 060 18181.42 98.45 52674.63 88888.00 2007-03-01 04:25:11.905 060 18181.45 98.43 52674.57 88888.00 2007-03-01 04:25:12.405 060 18181.65 98.50 52674.58 88888.00 2007-03-01 04:25:12.905 060 18181.66 98.54 52674.51 88888.00 2007-03-01 04:25:13.405 060 18181.40 98.54 52674.50 88888.00 2007-03-01 04:25:13.905 060 18181.51 98.51 52674.65 88888.00 2007-03-01 04:25:14.405 060 18181.44 98.57 52674.63 88888.00 2007-03-01 04:25:14.905 060 18181.49 98.48 52674.59 88888.00 2007-03-01 04:25:15.405 060 18181.64 98.47 52674.60 88888.00 2007-03-01 04:25:15.905 060 18181.60 98.43 52674.63 88888.00 2007-03-01 04:25:16.405 060 18181.61 98.42 52674.71 88888.00 2007-03-01 04:25:16.905 060 18181.53 98.46 52674.76 88888.00 2007-03-01 04:25:17.405 060 18181.43 98.47 52674.83 88888.00 2007-03-01 04:25:17.905 060 18181.37 98.49 52674.82 88888.00 2007-03-01 04:25:18.405 060 18181.39 98.43 52674.98 88888.00 2007-03-01 04:25:18.905 060 18181.50 98.42 52674.83 88888.00 2007-03-01 04:25:19.405 060 18181.67 98.47 52674.70 88888.00 2007-03-01 04:25:19.905 060 18181.52 98.53 52674.76 88888.00 2007-03-01 04:25:20.405 060 18181.55 98.61 52674.86 88888.00 2007-03-01 04:25:20.905 060 18181.54 98.58 52674.92 88888.00 2007-03-01 04:25:21.405 060 18181.48 98.54 52674.94 88888.00 2007-03-01 04:25:21.905 060 18181.43 98.53 52675.01 88888.00 2007-03-01 04:25:22.405 060 18181.46 98.56 52674.92 88888.00 2007-03-01 04:25:22.905 060 18181.48 98.59 52674.91 88888.00 2007-03-01 04:25:23.405 060 18181.34 98.63 52674.80 88888.00 2007-03-01 04:25:23.905 060 18181.27 98.65 52674.78 88888.00 2007-03-01 04:25:24.405 060 18181.34 98.54 52674.88 88888.00 2007-03-01 04:25:24.905 060 18181.42 98.49 52674.71 88888.00 2007-03-01 04:25:25.405 060 18181.32 98.58 52674.81 88888.00 2007-03-01 04:25:25.905 060 18181.37 98.65 52674.83 88888.00 2007-03-01 04:25:26.405 060 18181.31 98.74 52674.82 88888.00 2007-03-01 04:25:26.905 060 18181.32 98.72 52674.92 88888.00 2007-03-01 04:25:27.405 060 18181.31 98.67 52674.93 88888.00 2007-03-01 04:25:27.905 060 18181.35 98.74 52674.92 88888.00 2007-03-01 04:25:28.405 060 18181.44 98.85 52675.09 88888.00 2007-03-01 04:25:28.905 060 18181.54 98.88 52675.06 88888.00 2007-03-01 04:25:29.405 060 18181.49 98.91 52675.12 88888.00 2007-03-01 04:25:29.905 060 18181.48 98.90 52675.09 88888.00 2007-03-01 04:25:30.405 060 18181.37 98.88 52675.09 88888.00 2007-03-01 04:25:30.905 060 18181.22 98.99 52675.14 88888.00 2007-03-01 04:25:31.405 060 18181.32 99.06 52675.23 88888.00 2007-03-01 04:25:31.905 060 18181.45 99.19 52675.20 88888.00 2007-03-01 04:25:32.405 060 18181.31 99.17 52675.14 88888.00 2007-03-01 04:25:32.905 060 18181.27 99.08 52675.14 88888.00 2007-03-01 04:25:33.405 060 18181.30 99.08 52675.15 88888.00 2007-03-01 04:25:33.905 060 18181.44 99.13 52675.16 88888.00 2007-03-01 04:25:34.405 060 18181.49 99.05 52675.13 88888.00 2007-03-01 04:25:34.905 060 18181.48 99.12 52675.11 88888.00 2007-03-01 04:25:35.405 060 18181.56 99.26 52675.10 88888.00 2007-03-01 04:25:35.905 060 18181.46 99.29 52675.05 88888.00 2007-03-01 04:25:36.405 060 18181.41 99.31 52675.10 88888.00 2007-03-01 04:25:36.905 060 18181.28 99.37 52675.12 88888.00 2007-03-01 04:25:37.405 060 18181.35 99.37 52675.10 88888.00 2007-03-01 04:25:37.905 060 18181.29 99.39 52675.10 88888.00 2007-03-01 04:25:38.405 060 18181.25 99.45 52675.15 88888.00 2007-03-01 04:25:38.905 060 18181.45 99.42 52675.10 88888.00 2007-03-01 04:25:39.405 060 18181.42 99.38 52675.10 88888.00 2007-03-01 04:25:39.905 060 18181.56 99.44 52675.02 88888.00 2007-03-01 04:25:40.405 060 18181.59 99.48 52674.95 88888.00 2007-03-01 04:25:40.905 060 18181.52 99.53 52675.00 88888.00 2007-03-01 04:25:41.405 060 18181.59 99.54 52674.97 88888.00 2007-03-01 04:25:41.905 060 18181.61 99.51 52674.92 88888.00 2007-03-01 04:25:42.405 060 18181.52 99.51 52674.97 88888.00 2007-03-01 04:25:42.905 060 18181.52 99.58 52675.00 88888.00 2007-03-01 04:25:43.405 060 18181.76 99.61 52674.93 88888.00 2007-03-01 04:25:43.905 060 18181.68 99.58 52674.99 88888.00 2007-03-01 04:25:44.405 060 18181.60 99.56 52675.04 88888.00 2007-03-01 04:25:44.905 060 18181.60 99.52 52674.99 88888.00 2007-03-01 04:25:45.405 060 18181.45 99.50 52675.00 88888.00 2007-03-01 04:25:45.905 060 18181.46 99.65 52674.87 88888.00 2007-03-01 04:25:46.405 060 18181.57 99.65 52674.68 88888.00 2007-03-01 04:25:46.905 060 18181.63 99.71 52674.76 88888.00 2007-03-01 04:25:47.405 060 18181.60 99.75 52674.81 88888.00 2007-03-01 04:25:47.905 060 18181.54 99.70 52674.69 88888.00 2007-03-01 04:25:48.405 060 18181.40 99.71 52674.67 88888.00 2007-03-01 04:25:48.905 060 18181.46 99.70 52674.74 88888.00 2007-03-01 04:25:49.405 060 18181.45 99.72 52674.80 88888.00 2007-03-01 04:25:49.905 060 18181.33 99.71 52674.82 88888.00 2007-03-01 04:25:50.405 060 18181.28 99.77 52674.80 88888.00 2007-03-01 04:25:50.905 060 18181.39 99.89 52674.71 88888.00 2007-03-01 04:25:51.405 060 18181.38 99.98 52674.70 88888.00 2007-03-01 04:25:51.905 060 18181.41 99.95 52674.75 88888.00 2007-03-01 04:25:52.405 060 18181.39 100.02 52674.71 88888.00 2007-03-01 04:25:52.905 060 18181.41 100.07 52674.86 88888.00 2007-03-01 04:25:53.405 060 18181.40 100.14 52674.86 88888.00 2007-03-01 04:25:53.905 060 18181.28 100.24 52674.71 88888.00 2007-03-01 04:25:54.405 060 18181.42 100.30 52674.70 88888.00 2007-03-01 04:25:54.905 060 18181.45 100.40 52674.68 88888.00 2007-03-01 04:25:55.405 060 18181.48 100.50 52674.76 88888.00 2007-03-01 04:25:55.905 060 18181.41 100.54 52674.76 88888.00 2007-03-01 04:25:56.405 060 18181.37 100.49 52674.80 88888.00 2007-03-01 04:25:56.905 060 18181.29 100.51 52674.78 88888.00 2007-03-01 04:25:57.405 060 18181.44 100.63 52674.73 88888.00 2007-03-01 04:25:57.905 060 18181.42 100.69 52674.70 88888.00 2007-03-01 04:25:58.405 060 18181.42 100.71 52674.80 88888.00 2007-03-01 04:25:58.905 060 18181.54 100.81 52674.89 88888.00 2007-03-01 04:25:59.405 060 18181.70 100.81 52674.89 88888.00 2007-03-01 04:25:59.905 060 18181.76 100.86 52674.90 88888.00 2007-03-01 04:26:00.405 060 18181.71 100.89 52674.93 88888.00 2007-03-01 04:26:00.905 060 18181.75 100.94 52675.00 88888.00 2007-03-01 04:26:01.405 060 18181.77 100.98 52674.92 88888.00 2007-03-01 04:26:01.905 060 18181.82 100.97 52674.90 88888.00 2007-03-01 04:26:02.405 060 18181.88 101.00 52674.79 88888.00 2007-03-01 04:26:02.905 060 18181.77 101.00 52674.68 88888.00 2007-03-01 04:26:03.405 060 18181.79 100.98 52674.68 88888.00 2007-03-01 04:26:03.905 060 18181.77 101.06 52674.80 88888.00 2007-03-01 04:26:04.405 060 18181.79 101.10 52674.82 88888.00 2007-03-01 04:26:04.905 060 18181.86 101.08 52674.83 88888.00 2007-03-01 04:26:05.405 060 18181.88 101.12 52674.85 88888.00 2007-03-01 04:26:05.905 060 18181.89 101.10 52674.77 88888.00 2007-03-01 04:26:06.405 060 18181.93 101.19 52674.86 88888.00 2007-03-01 04:26:06.905 060 18182.00 101.25 52674.95 88888.00 2007-03-01 04:26:07.405 060 18182.17 101.32 52674.92 88888.00 2007-03-01 04:26:07.905 060 18182.17 101.38 52674.92 88888.00 2007-03-01 04:26:08.405 060 18182.19 101.41 52674.86 88888.00 2007-03-01 04:26:08.905 060 18182.16 101.36 52674.82 88888.00 2007-03-01 04:26:09.405 060 18182.17 101.43 52674.79 88888.00 2007-03-01 04:26:09.905 060 18182.22 101.48 52674.69 88888.00 2007-03-01 04:26:10.405 060 18182.22 101.47 52674.74 88888.00 2007-03-01 04:26:10.905 060 18182.24 101.50 52674.77 88888.00 2007-03-01 04:26:11.405 060 18182.27 101.53 52674.79 88888.00 2007-03-01 04:26:11.905 060 18182.30 101.48 52674.78 88888.00 2007-03-01 04:26:12.405 060 18182.31 101.51 52674.66 88888.00 2007-03-01 04:26:12.905 060 18182.29 101.53 52674.76 88888.00 2007-03-01 04:26:13.405 060 18182.30 101.55 52674.75 88888.00 2007-03-01 04:26:13.905 060 18182.32 101.61 52674.70 88888.00 2007-03-01 04:26:14.405 060 18182.42 101.73 52674.68 88888.00 2007-03-01 04:26:14.905 060 18182.44 101.76 52674.74 88888.00 2007-03-01 04:26:15.405 060 18182.36 101.77 52674.71 88888.00 2007-03-01 04:26:15.905 060 18182.35 101.78 52674.75 88888.00 2007-03-01 04:26:16.405 060 18182.21 101.75 52674.79 88888.00 2007-03-01 04:26:16.905 060 18182.28 101.81 52674.86 88888.00 2007-03-01 04:26:17.405 060 18182.31 101.86 52674.79 88888.00 2007-03-01 04:26:17.905 060 18182.25 101.96 52674.75 88888.00 2007-03-01 04:26:18.405 060 18182.36 102.02 52674.80 88888.00 2007-03-01 04:26:18.905 060 18182.51 102.10 52674.80 88888.00 2007-03-01 04:26:19.405 060 18182.57 102.12 52674.86 88888.00 2007-03-01 04:26:19.905 060 18182.55 102.10 52674.89 88888.00 2007-03-01 04:26:20.405 060 18182.51 102.05 52674.94 88888.00 2007-03-01 04:26:20.905 060 18182.50 102.11 52674.88 88888.00 2007-03-01 04:26:21.405 060 18182.53 102.21 52674.83 88888.00 2007-03-01 04:26:21.905 060 18182.54 102.23 52674.87 88888.00 2007-03-01 04:26:22.405 060 18182.53 102.22 52674.89 88888.00 2007-03-01 04:26:22.905 060 18182.48 102.31 52674.83 88888.00 2007-03-01 04:26:23.405 060 18182.43 102.37 52674.86 88888.00 2007-03-01 04:26:23.905 060 18182.53 102.28 52674.87 88888.00 2007-03-01 04:26:24.405 060 18182.50 102.38 52674.79 88888.00 2007-03-01 04:26:24.905 060 18182.42 102.42 52674.86 88888.00 2007-03-01 04:26:25.405 060 18182.49 102.53 52674.92 88888.00 2007-03-01 04:26:25.905 060 18182.47 102.62 52674.86 88888.00 2007-03-01 04:26:26.405 060 18182.48 102.65 52674.69 88888.00 2007-03-01 04:26:26.905 060 18182.54 102.75 52674.60 88888.00 2007-03-01 04:26:27.405 060 18182.57 102.79 52674.66 88888.00 2007-03-01 04:26:27.905 060 18182.59 102.78 52674.73 88888.00 2007-03-01 04:26:28.405 060 18182.63 102.79 52674.75 88888.00 2007-03-01 04:26:28.905 060 18182.71 102.78 52674.74 88888.00 2007-03-01 04:26:29.405 060 18182.88 102.88 52674.75 88888.00 2007-03-01 04:26:29.905 060 18182.75 102.97 52674.80 88888.00 2007-03-01 04:26:30.405 060 18182.70 103.03 52674.83 88888.00 2007-03-01 04:26:30.905 060 18182.80 103.07 52674.80 88888.00 2007-03-01 04:26:31.405 060 18182.76 103.06 52674.82 88888.00 2007-03-01 04:26:31.905 060 18182.75 103.11 52674.97 88888.00 2007-03-01 04:26:32.405 060 18182.80 103.09 52675.00 88888.00 2007-03-01 04:26:32.905 060 18182.75 103.10 52674.94 88888.00 2007-03-01 04:26:33.405 060 18182.81 103.15 52674.95 88888.00 2007-03-01 04:26:33.905 060 18182.83 103.17 52674.75 88888.00 2007-03-01 04:26:34.405 060 18182.84 103.17 52674.60 88888.00 2007-03-01 04:26:34.905 060 18182.82 103.25 52674.66 88888.00 2007-03-01 04:26:35.405 060 18182.85 103.23 52674.74 88888.00 2007-03-01 04:26:35.905 060 18182.97 103.19 52674.87 88888.00 2007-03-01 04:26:36.405 060 18183.03 103.17 52674.79 88888.00 2007-03-01 04:26:36.905 060 18183.17 103.18 52674.73 88888.00 2007-03-01 04:26:37.405 060 18183.16 103.25 52674.77 88888.00 2007-03-01 04:26:37.905 060 18183.09 103.22 52674.68 88888.00 2007-03-01 04:26:38.405 060 18183.06 103.21 52674.76 88888.00 2007-03-01 04:26:38.905 060 18183.08 103.23 52674.78 88888.00 2007-03-01 04:26:39.405 060 18182.97 103.22 52674.77 88888.00 2007-03-01 04:26:39.905 060 18182.91 103.22 52674.75 88888.00 2007-03-01 04:26:40.405 060 18183.05 103.31 52674.76 88888.00 2007-03-01 04:26:40.905 060 18183.13 103.35 52674.73 88888.00 2007-03-01 04:26:41.405 060 18183.23 103.24 52674.76 88888.00 2007-03-01 04:26:41.905 060 18183.24 103.19 52674.77 88888.00 2007-03-01 04:26:42.405 060 18183.22 103.20 52674.83 88888.00 2007-03-01 04:26:42.905 060 18183.20 103.15 52674.76 88888.00 2007-03-01 04:26:43.405 060 18183.23 103.20 52674.77 88888.00 2007-03-01 04:26:43.905 060 18183.09 103.22 52674.68 88888.00 2007-03-01 04:26:44.405 060 18183.08 103.17 52674.66 88888.00 2007-03-01 04:26:44.905 060 18183.02 103.21 52674.53 88888.00 2007-03-01 04:26:45.405 060 18183.02 103.31 52674.58 88888.00 2007-03-01 04:26:45.905 060 18183.11 103.28 52674.57 88888.00 2007-03-01 04:26:46.405 060 18183.14 103.20 52674.58 88888.00 2007-03-01 04:26:46.905 060 18183.02 103.19 52674.63 88888.00 2007-03-01 04:26:47.405 060 18182.98 103.28 52674.57 88888.00 2007-03-01 04:26:47.905 060 18183.00 103.19 52674.51 88888.00 2007-03-01 04:26:48.405 060 18183.06 103.23 52674.65 88888.00 2007-03-01 04:26:48.905 060 18183.05 103.35 52674.63 88888.00 2007-03-01 04:26:49.405 060 18183.17 103.34 52674.64 88888.00 2007-03-01 04:26:49.905 060 18183.13 103.31 52674.70 88888.00 2007-03-01 04:26:50.405 060 18183.02 103.35 52674.69 88888.00 2007-03-01 04:26:50.905 060 18182.97 103.34 52674.63 88888.00 2007-03-01 04:26:51.405 060 18183.00 103.33 52674.59 88888.00 2007-03-01 04:26:51.905 060 18183.09 103.35 52674.53 88888.00 2007-03-01 04:26:52.405 060 18182.95 103.35 52674.45 88888.00 2007-03-01 04:26:52.905 060 18182.93 103.38 52674.41 88888.00 2007-03-01 04:26:53.405 060 18182.92 103.48 52674.44 88888.00 2007-03-01 04:26:53.905 060 18182.96 103.49 52674.48 88888.00 2007-03-01 04:26:54.405 060 18183.05 103.53 52674.42 88888.00 2007-03-01 04:26:54.905 060 18182.97 103.53 52674.39 88888.00 2007-03-01 04:26:55.405 060 18182.98 103.52 52674.34 88888.00 2007-03-01 04:26:55.905 060 18183.04 103.49 52674.43 88888.00 2007-03-01 04:26:56.405 060 18183.11 103.50 52674.43 88888.00 2007-03-01 04:26:56.905 060 18183.08 103.43 52674.43 88888.00 2007-03-01 04:26:57.405 060 18183.08 103.38 52674.43 88888.00 2007-03-01 04:26:57.905 060 18183.03 103.45 52674.27 88888.00 2007-03-01 04:26:58.405 060 18182.87 103.46 52674.25 88888.00 2007-03-01 04:26:58.905 060 18182.75 103.44 52674.30 88888.00 2007-03-01 04:26:59.405 060 18182.79 103.51 52674.37 88888.00 2007-03-01 04:26:59.905 060 18182.71 103.59 52674.35 88888.00 2007-03-01 04:27:00.405 060 18182.70 103.58 52674.36 88888.00 2007-03-01 04:27:00.905 060 18182.68 103.58 52674.40 88888.00 2007-03-01 04:27:01.405 060 18182.71 103.63 52674.44 88888.00 2007-03-01 04:27:01.905 060 18182.72 103.62 52674.29 88888.00 2007-03-01 04:27:02.405 060 18182.75 103.59 52674.30 88888.00 2007-03-01 04:27:02.905 060 18182.62 103.52 52674.30 88888.00 2007-03-01 04:27:03.405 060 18182.69 103.53 52674.30 88888.00 2007-03-01 04:27:03.905 060 18182.75 103.55 52674.41 88888.00 2007-03-01 04:27:04.405 060 18182.77 103.58 52674.52 88888.00 2007-03-01 04:27:04.905 060 18182.69 103.64 52674.46 88888.00 2007-03-01 04:27:05.405 060 18182.70 103.67 52674.53 88888.00 2007-03-01 04:27:05.905 060 18182.63 103.67 52674.47 88888.00 2007-03-01 04:27:06.405 060 18182.50 103.71 52674.27 88888.00 2007-03-01 04:27:06.905 060 18182.59 103.81 52674.30 88888.00 2007-03-01 04:27:07.405 060 18182.51 103.85 52674.43 88888.00 2007-03-01 04:27:07.905 060 18182.59 103.85 52674.43 88888.00 2007-03-01 04:27:08.405 060 18182.71 103.84 52674.17 88888.00 2007-03-01 04:27:08.905 060 18182.55 103.80 52674.15 88888.00 2007-03-01 04:27:09.405 060 18182.60 103.84 52674.28 88888.00 2007-03-01 04:27:09.905 060 18182.60 103.96 52674.15 88888.00 2007-03-01 04:27:10.405 060 18182.52 103.94 52674.15 88888.00 2007-03-01 04:27:10.905 060 18182.42 103.98 52674.18 88888.00 2007-03-01 04:27:11.405 060 18182.35 104.04 52674.18 88888.00 2007-03-01 04:27:11.905 060 18182.48 104.10 52674.19 88888.00 2007-03-01 04:27:12.405 060 18182.48 104.11 52674.19 88888.00 2007-03-01 04:27:12.905 060 18182.43 104.23 52674.21 88888.00 2007-03-01 04:27:13.405 060 18182.43 104.30 52674.25 88888.00 2007-03-01 04:27:13.905 060 18182.39 104.33 52674.19 88888.00 2007-03-01 04:27:14.405 060 18182.36 104.44 52674.24 88888.00 2007-03-01 04:27:14.905 060 18182.40 104.44 52674.24 88888.00 2007-03-01 04:27:15.405 060 18182.50 104.42 52674.24 88888.00 2007-03-01 04:27:15.905 060 18182.44 104.45 52674.17 88888.00 2007-03-01 04:27:16.405 060 18182.39 104.50 52674.16 88888.00 2007-03-01 04:27:16.905 060 18182.35 104.62 52674.11 88888.00 2007-03-01 04:27:17.405 060 18182.39 104.65 52674.18 88888.00 2007-03-01 04:27:17.905 060 18182.40 104.62 52674.13 88888.00 2007-03-01 04:27:18.405 060 18182.46 104.67 52674.19 88888.00 2007-03-01 04:27:18.905 060 18182.47 104.80 52674.24 88888.00 2007-03-01 04:27:19.405 060 18182.49 104.92 52674.33 88888.00 2007-03-01 04:27:19.905 060 18182.41 104.97 52674.45 88888.00 2007-03-01 04:27:20.405 060 18182.38 105.00 52674.33 88888.00 2007-03-01 04:27:20.905 060 18182.36 105.07 52674.29 88888.00 2007-03-01 04:27:21.405 060 18182.36 105.16 52674.25 88888.00 2007-03-01 04:27:21.905 060 18182.43 105.20 52674.24 88888.00 2007-03-01 04:27:22.405 060 18182.47 105.21 52674.31 88888.00 2007-03-01 04:27:22.905 060 18182.48 105.22 52674.27 88888.00 2007-03-01 04:27:23.405 060 18182.50 105.19 52674.27 88888.00 2007-03-01 04:27:23.905 060 18182.58 105.28 52674.17 88888.00 2007-03-01 04:27:24.405 060 18182.61 105.30 52674.08 88888.00 2007-03-01 04:27:24.905 060 18182.66 105.28 52673.97 88888.00 2007-03-01 04:27:25.405 060 18182.51 105.35 52673.95 88888.00 2007-03-01 04:27:25.905 060 18182.61 105.39 52673.99 88888.00 2007-03-01 04:27:26.405 060 18182.66 105.52 52674.05 88888.00 2007-03-01 04:27:26.905 060 18182.60 105.50 52673.97 88888.00 2007-03-01 04:27:27.405 060 18182.73 105.54 52673.98 88888.00 2007-03-01 04:27:27.905 060 18182.74 105.57 52673.99 88888.00 2007-03-01 04:27:28.405 060 18182.77 105.51 52673.95 88888.00 2007-03-01 04:27:28.905 060 18182.69 105.63 52673.82 88888.00 2007-03-01 04:27:29.405 060 18182.58 105.72 52673.73 88888.00 2007-03-01 04:27:29.905 060 18182.63 105.73 52673.69 88888.00 2007-03-01 04:27:30.405 060 18182.73 105.78 52673.58 88888.00 2007-03-01 04:27:30.905 060 18182.81 105.85 52673.51 88888.00 2007-03-01 04:27:31.405 060 18183.00 105.89 52673.53 88888.00 2007-03-01 04:27:31.905 060 18183.00 105.92 52673.61 88888.00 2007-03-01 04:27:32.405 060 18182.96 105.94 52673.64 88888.00 2007-03-01 04:27:32.905 060 18182.95 105.98 52673.63 88888.00 2007-03-01 04:27:33.405 060 18183.00 105.99 52673.63 88888.00 2007-03-01 04:27:33.905 060 18183.08 106.09 52673.64 88888.00 2007-03-01 04:27:34.405 060 18183.09 106.03 52673.64 88888.00 2007-03-01 04:27:34.905 060 18183.07 106.00 52673.60 88888.00 2007-03-01 04:27:35.405 060 18183.06 106.03 52673.70 88888.00 2007-03-01 04:27:35.905 060 18183.05 106.12 52673.65 88888.00 2007-03-01 04:27:36.405 060 18183.15 106.18 52673.65 88888.00 2007-03-01 04:27:36.905 060 18183.29 106.22 52673.63 88888.00 2007-03-01 04:27:37.405 060 18183.37 106.23 52673.62 88888.00 2007-03-01 04:27:37.905 060 18183.29 106.25 52673.60 88888.00 2007-03-01 04:27:38.405 060 18183.40 106.33 52673.58 88888.00 2007-03-01 04:27:38.905 060 18183.23 106.34 52673.63 88888.00 2007-03-01 04:27:39.405 060 18183.33 106.35 52673.67 88888.00 2007-03-01 04:27:39.905 060 18183.28 106.31 52673.65 88888.00 2007-03-01 04:27:40.405 060 18183.24 106.33 52673.59 88888.00 2007-03-01 04:27:40.905 060 18183.20 106.42 52673.60 88888.00 2007-03-01 04:27:41.405 060 18183.18 106.49 52673.70 88888.00 2007-03-01 04:27:41.905 060 18183.15 106.43 52673.79 88888.00 2007-03-01 04:27:42.405 060 18183.08 106.45 52673.66 88888.00 2007-03-01 04:27:42.905 060 18183.09 106.44 52673.57 88888.00 2007-03-01 04:27:43.405 060 18183.08 106.48 52673.62 88888.00 2007-03-01 04:27:43.905 060 18183.09 106.56 52673.63 88888.00 2007-03-01 04:27:44.405 060 18183.03 106.59 52673.58 88888.00 2007-03-01 04:27:44.905 060 18182.97 106.57 52673.59 88888.00 2007-03-01 04:27:45.405 060 18182.98 106.57 52673.53 88888.00 2007-03-01 04:27:45.905 060 18182.96 106.57 52673.50 88888.00 2007-03-01 04:27:46.405 060 18183.05 106.57 52673.55 88888.00 2007-03-01 04:27:46.905 060 18183.12 106.66 52673.63 88888.00 2007-03-01 04:27:47.405 060 18183.26 106.70 52673.55 88888.00 2007-03-01 04:27:47.905 060 18183.13 106.70 52673.47 88888.00 2007-03-01 04:27:48.405 060 18183.03 106.76 52673.48 88888.00 2007-03-01 04:27:48.905 060 18183.05 106.78 52673.43 88888.00 2007-03-01 04:27:49.405 060 18183.15 106.81 52673.35 88888.00 2007-03-01 04:27:49.905 060 18183.31 106.86 52673.29 88888.00 2007-03-01 04:27:50.405 060 18183.27 106.83 52673.25 88888.00 2007-03-01 04:27:50.905 060 18183.11 106.82 52673.23 88888.00 2007-03-01 04:27:51.405 060 18183.18 106.83 52673.23 88888.00 2007-03-01 04:27:51.905 060 18183.39 106.85 52673.29 88888.00 2007-03-01 04:27:52.405 060 18183.26 106.86 52673.37 88888.00 2007-03-01 04:27:52.905 060 18183.23 106.91 52673.47 88888.00 2007-03-01 04:27:53.405 060 18183.20 106.97 52673.46 88888.00 2007-03-01 04:27:53.905 060 18183.35 106.98 52673.41 88888.00 2007-03-01 04:27:54.405 060 18183.39 106.94 52673.43 88888.00 2007-03-01 04:27:54.905 060 18183.27 106.87 52673.34 88888.00 2007-03-01 04:27:55.405 060 18183.20 106.90 52673.36 88888.00 2007-03-01 04:27:55.905 060 18183.23 106.90 52673.29 88888.00 2007-03-01 04:27:56.405 060 18183.39 106.92 52673.24 88888.00 2007-03-01 04:27:56.905 060 18183.29 106.99 52673.26 88888.00 2007-03-01 04:27:57.405 060 18183.16 107.08 52673.23 88888.00 2007-03-01 04:27:57.905 060 18183.07 107.07 52673.14 88888.00 2007-03-01 04:27:58.405 060 18183.07 107.07 52673.11 88888.00 2007-03-01 04:27:58.905 060 18183.05 107.02 52673.16 88888.00 2007-03-01 04:27:59.405 060 18183.17 107.12 52673.25 88888.00 2007-03-01 04:27:59.905 060 18183.24 107.14 52673.25 88888.00 2007-03-01 04:28:00.405 060 18183.17 107.16 52673.18 88888.00 2007-03-01 04:28:00.905 060 18183.14 107.21 52673.06 88888.00 2007-03-01 04:28:01.405 060 18183.22 107.15 52673.02 88888.00 2007-03-01 04:28:01.905 060 18183.22 107.16 52673.09 88888.00 2007-03-01 04:28:02.405 060 18183.06 107.17 52673.02 88888.00 2007-03-01 04:28:02.905 060 18183.15 107.17 52672.91 88888.00 2007-03-01 04:28:03.405 060 18183.15 107.20 52672.93 88888.00 2007-03-01 04:28:03.905 060 18183.23 107.19 52672.96 88888.00 2007-03-01 04:28:04.405 060 18183.13 107.14 52673.01 88888.00 2007-03-01 04:28:04.905 060 18183.08 107.15 52672.88 88888.00 2007-03-01 04:28:05.405 060 18183.02 107.14 52672.96 88888.00 2007-03-01 04:28:05.905 060 18183.18 107.16 52673.03 88888.00 2007-03-01 04:28:06.405 060 18182.96 107.17 52673.05 88888.00 2007-03-01 04:28:06.905 060 18182.81 107.20 52672.96 88888.00 2007-03-01 04:28:07.405 060 18182.75 107.20 52673.02 88888.00 2007-03-01 04:28:07.905 060 18182.86 107.17 52672.88 88888.00 2007-03-01 04:28:08.405 060 18182.82 107.14 52672.84 88888.00 2007-03-01 04:28:08.905 060 18182.80 107.23 52672.82 88888.00 2007-03-01 04:28:09.405 060 18182.85 107.31 52672.78 88888.00 2007-03-01 04:28:09.905 060 18182.98 107.29 52672.86 88888.00 2007-03-01 04:28:10.405 060 18183.06 107.30 52672.83 88888.00 2007-03-01 04:28:10.905 060 18183.04 107.31 52672.74 88888.00 2007-03-01 04:28:11.405 060 18183.17 107.26 52672.63 88888.00 2007-03-01 04:28:11.905 060 18183.11 107.22 52672.83 88888.00 2007-03-01 04:28:12.405 060 18182.97 107.20 52672.89 88888.00 2007-03-01 04:28:12.905 060 18183.01 107.32 52672.76 88888.00 2007-03-01 04:28:13.405 060 18183.08 107.41 52672.69 88888.00 2007-03-01 04:28:13.905 060 18183.12 107.42 52672.73 88888.00 2007-03-01 04:28:14.405 060 18183.07 107.44 52672.80 88888.00 2007-03-01 04:28:14.905 060 18183.04 107.43 52672.79 88888.00 2007-03-01 04:28:15.405 060 18182.92 107.42 52672.79 88888.00 2007-03-01 04:28:15.905 060 18182.95 107.48 52672.74 88888.00 2007-03-01 04:28:16.405 060 18182.85 107.50 52672.68 88888.00 2007-03-01 04:28:16.905 060 18182.87 107.53 52672.66 88888.00 2007-03-01 04:28:17.405 060 18182.90 107.63 52672.53 88888.00 2007-03-01 04:28:17.905 060 18182.87 107.67 52672.49 88888.00 2007-03-01 04:28:18.405 060 18182.86 107.71 52672.47 88888.00 2007-03-01 04:28:18.905 060 18182.95 107.76 52672.56 88888.00 2007-03-01 04:28:19.405 060 18183.03 107.78 52672.62 88888.00 2007-03-01 04:28:19.905 060 18182.87 107.79 52672.65 88888.00 2007-03-01 04:28:20.405 060 18182.79 107.78 52672.63 88888.00 2007-03-01 04:28:20.905 060 18182.79 107.76 52672.59 88888.00 2007-03-01 04:28:21.405 060 18182.87 107.75 52672.50 88888.00 2007-03-01 04:28:21.905 060 18182.84 107.84 52672.43 88888.00 2007-03-01 04:28:22.405 060 18182.85 107.88 52672.41 88888.00 2007-03-01 04:28:22.905 060 18182.98 107.92 52672.37 88888.00 2007-03-01 04:28:23.405 060 18183.03 107.99 52672.36 88888.00 2007-03-01 04:28:23.905 060 18183.20 107.97 52672.39 88888.00 2007-03-01 04:28:24.405 060 18183.07 108.02 52672.49 88888.00 2007-03-01 04:28:24.905 060 18182.98 107.92 52672.50 88888.00 2007-03-01 04:28:25.405 060 18182.93 107.76 52672.42 88888.00 2007-03-01 04:28:25.905 060 18182.98 107.82 52672.44 88888.00 2007-03-01 04:28:26.405 060 18183.06 107.91 52672.54 88888.00 2007-03-01 04:28:26.905 060 18182.98 107.89 52672.59 88888.00 2007-03-01 04:28:27.405 060 18183.02 107.86 52672.49 88888.00 2007-03-01 04:28:27.905 060 18183.06 107.90 52672.41 88888.00 2007-03-01 04:28:28.405 060 18183.11 107.91 52672.46 88888.00 2007-03-01 04:28:28.905 060 18183.02 107.90 52672.38 88888.00 2007-03-01 04:28:29.405 060 18183.06 107.85 52672.36 88888.00 2007-03-01 04:28:29.905 060 18183.17 107.81 52672.46 88888.00 2007-03-01 04:28:30.405 060 18183.14 107.89 52672.35 88888.00 2007-03-01 04:28:30.905 060 18183.23 107.92 52672.36 88888.00 2007-03-01 04:28:31.405 060 18182.86 107.94 52672.39 88888.00 2007-03-01 04:28:31.905 060 18182.73 108.02 52672.41 88888.00 2007-03-01 04:28:32.405 060 18182.84 108.01 52672.39 88888.00 2007-03-01 04:28:32.905 060 18182.93 107.99 52672.31 88888.00 2007-03-01 04:28:33.405 060 18182.85 108.01 52672.32 88888.00 2007-03-01 04:28:33.905 060 18182.77 108.07 52672.36 88888.00 2007-03-01 04:28:34.405 060 18182.71 108.13 52672.31 88888.00 2007-03-01 04:28:34.905 060 18182.66 108.15 52672.18 88888.00 2007-03-01 04:28:35.405 060 18182.86 108.15 52672.19 88888.00 2007-03-01 04:28:35.905 060 18182.95 108.15 52672.14 88888.00 2007-03-01 04:28:36.405 060 18183.00 108.18 52672.18 88888.00 2007-03-01 04:28:36.905 060 18183.00 108.13 52672.15 88888.00 2007-03-01 04:28:37.405 060 18183.01 108.16 52672.21 88888.00 2007-03-01 04:28:37.905 060 18183.05 108.13 52672.16 88888.00 2007-03-01 04:28:38.405 060 18183.01 108.25 52672.20 88888.00 2007-03-01 04:28:38.905 060 18182.83 108.31 52672.13 88888.00 2007-03-01 04:28:39.405 060 18182.81 108.28 52672.09 88888.00 2007-03-01 04:28:39.905 060 18182.80 108.31 52672.18 88888.00 2007-03-01 04:28:40.405 060 18182.74 108.33 52672.12 88888.00 2007-03-01 04:28:40.905 060 18182.65 108.31 52672.18 88888.00 2007-03-01 04:28:41.405 060 18182.74 108.38 52672.32 88888.00 2007-03-01 04:28:41.905 060 18182.76 108.40 52672.45 88888.00 2007-03-01 04:28:42.405 060 18182.88 108.37 52672.50 88888.00 2007-03-01 04:28:42.905 060 18182.93 108.35 52672.46 88888.00 2007-03-01 04:28:43.405 060 18182.71 108.45 52672.39 88888.00 2007-03-01 04:28:43.905 060 18182.74 108.52 52672.47 88888.00 2007-03-01 04:28:44.405 060 18182.77 108.56 52672.45 88888.00 2007-03-01 04:28:44.905 060 18182.79 108.65 52672.45 88888.00 2007-03-01 04:28:45.405 060 18182.75 108.72 52672.43 88888.00 2007-03-01 04:28:45.905 060 18182.82 108.74 52672.41 88888.00 2007-03-01 04:28:46.405 060 18182.77 108.73 52672.41 88888.00 2007-03-01 04:28:46.905 060 18182.80 108.78 52672.43 88888.00 2007-03-01 04:28:47.405 060 18182.83 108.75 52672.51 88888.00 2007-03-01 04:28:47.905 060 18182.91 108.78 52672.50 88888.00 2007-03-01 04:28:48.405 060 18182.93 108.85 52672.48 88888.00 2007-03-01 04:28:48.905 060 18182.96 108.84 52672.38 88888.00 2007-03-01 04:28:49.405 060 18182.93 108.88 52672.47 88888.00 2007-03-01 04:28:49.905 060 18183.03 108.80 52672.56 88888.00 2007-03-01 04:28:50.405 060 18183.07 108.83 52672.34 88888.00 2007-03-01 04:28:50.905 060 18183.07 108.94 52672.23 88888.00 2007-03-01 04:28:51.405 060 18183.01 108.97 52672.19 88888.00 2007-03-01 04:28:51.905 060 18183.05 108.96 52672.23 88888.00 2007-03-01 04:28:52.405 060 18182.96 109.01 52672.27 88888.00 2007-03-01 04:28:52.905 060 18183.07 109.02 52672.35 88888.00 2007-03-01 04:28:53.405 060 18183.07 109.06 52672.46 88888.00 2007-03-01 04:28:53.905 060 18183.08 109.05 52672.48 88888.00 2007-03-01 04:28:54.405 060 18183.19 109.07 52672.39 88888.00 2007-03-01 04:28:54.905 060 18183.33 109.08 52672.26 88888.00 2007-03-01 04:28:55.405 060 18183.45 109.10 52672.18 88888.00 2007-03-01 04:28:55.905 060 18183.30 109.14 52672.23 88888.00 2007-03-01 04:28:56.405 060 18183.28 109.14 52672.30 88888.00 2007-03-01 04:28:56.905 060 18183.27 109.19 52672.24 88888.00 2007-03-01 04:28:57.405 060 18183.33 109.21 52672.13 88888.00 2007-03-01 04:28:57.905 060 18183.28 109.25 52672.15 88888.00 2007-03-01 04:28:58.405 060 18183.31 109.33 52672.10 88888.00 2007-03-01 04:28:58.905 060 18183.19 109.42 52672.10 88888.00 2007-03-01 04:28:59.405 060 18183.42 109.34 52672.03 88888.00 2007-03-01 04:28:59.905 060 18183.47 109.31 52671.99 88888.00 2007-03-01 04:29:00.405 060 18183.60 109.30 52672.03 88888.00 2007-03-01 04:29:00.905 060 18183.58 109.31 52672.01 88888.00 2007-03-01 04:29:01.405 060 18183.64 109.35 52671.99 88888.00 2007-03-01 04:29:01.905 060 18183.69 109.36 52671.95 88888.00 2007-03-01 04:29:02.405 060 18183.76 109.35 52671.97 88888.00 2007-03-01 04:29:02.905 060 18183.88 109.30 52672.04 88888.00 2007-03-01 04:29:03.405 060 18183.88 109.26 52672.02 88888.00 2007-03-01 04:29:03.905 060 18183.85 109.37 52671.98 88888.00 2007-03-01 04:29:04.405 060 18183.85 109.32 52671.99 88888.00 2007-03-01 04:29:04.905 060 18183.94 109.41 52671.88 88888.00 2007-03-01 04:29:05.405 060 18183.96 109.43 52671.92 88888.00 2007-03-01 04:29:05.905 060 18184.01 109.41 52672.05 88888.00 2007-03-01 04:29:06.405 060 18184.22 109.39 52672.03 88888.00 2007-03-01 04:29:06.905 060 18184.25 109.38 52671.93 88888.00 2007-03-01 04:29:07.405 060 18184.23 109.44 52671.97 88888.00 2007-03-01 04:29:07.905 060 18184.11 109.52 52671.84 88888.00 2007-03-01 04:29:08.405 060 18183.99 109.53 52671.84 88888.00 2007-03-01 04:29:08.905 060 18184.15 109.52 52672.03 88888.00 2007-03-01 04:29:09.405 060 18184.29 109.49 52672.08 88888.00 2007-03-01 04:29:09.905 060 18184.36 109.52 52672.01 88888.00 2007-03-01 04:29:10.405 060 18184.42 109.54 52671.93 88888.00 2007-03-01 04:29:10.905 060 18184.43 109.51 52671.95 88888.00 2007-03-01 04:29:11.405 060 18184.46 109.43 52671.96 88888.00 2007-03-01 04:29:11.905 060 18184.54 109.46 52671.77 88888.00 2007-03-01 04:29:12.405 060 18184.49 109.49 52671.73 88888.00 2007-03-01 04:29:12.905 060 18184.54 109.39 52671.77 88888.00 2007-03-01 04:29:13.405 060 18184.54 109.38 52671.78 88888.00 2007-03-01 04:29:13.905 060 18184.55 109.50 52671.88 88888.00 2007-03-01 04:29:14.405 060 18184.47 109.50 52671.90 88888.00 2007-03-01 04:29:14.905 060 18184.45 109.41 52671.87 88888.00 2007-03-01 04:29:15.405 060 18184.63 109.40 52671.87 88888.00 2007-03-01 04:29:15.905 060 18184.66 109.47 52671.88 88888.00 2007-03-01 04:29:16.405 060 18184.66 109.53 52671.80 88888.00 2007-03-01 04:29:16.905 060 18184.55 109.55 52671.84 88888.00 2007-03-01 04:29:17.405 060 18184.57 109.50 52671.84 88888.00 2007-03-01 04:29:17.905 060 18184.64 109.46 52671.79 88888.00 2007-03-01 04:29:18.405 060 18184.75 109.54 52671.64 88888.00 2007-03-01 04:29:18.905 060 18184.72 109.45 52671.65 88888.00 2007-03-01 04:29:19.405 060 18184.63 109.48 52671.70 88888.00 2007-03-01 04:29:19.905 060 18184.55 109.50 52671.64 88888.00 2007-03-01 04:29:20.405 060 18184.57 109.54 52671.66 88888.00 2007-03-01 04:29:20.905 060 18184.56 109.50 52671.66 88888.00 2007-03-01 04:29:21.405 060 18184.55 109.56 52671.77 88888.00 2007-03-01 04:29:21.905 060 18184.48 109.57 52671.83 88888.00 2007-03-01 04:29:22.405 060 18184.47 109.56 52671.88 88888.00 2007-03-01 04:29:22.905 060 18184.40 109.66 52671.85 88888.00 2007-03-01 04:29:23.405 060 18184.39 109.68 52671.75 88888.00 2007-03-01 04:29:23.905 060 18184.43 109.75 52671.83 88888.00 2007-03-01 04:29:24.405 060 18184.42 109.79 52671.87 88888.00 2007-03-01 04:29:24.905 060 18184.40 109.86 52671.77 88888.00 2007-03-01 04:29:25.405 060 18184.50 109.92 52671.79 88888.00 2007-03-01 04:29:25.905 060 18184.50 110.02 52671.79 88888.00 2007-03-01 04:29:26.405 060 18184.45 110.02 52671.72 88888.00 2007-03-01 04:29:26.905 060 18184.45 110.03 52671.72 88888.00 2007-03-01 04:29:27.405 060 18184.43 110.03 52671.97 88888.00 2007-03-01 04:29:27.905 060 18184.61 110.06 52671.97 88888.00 2007-03-01 04:29:28.405 060 18184.71 110.12 52671.95 88888.00 2007-03-01 04:29:28.905 060 18184.83 110.11 52671.92 88888.00 2007-03-01 04:29:29.405 060 18184.78 110.15 52671.76 88888.00 2007-03-01 04:29:29.905 060 18184.83 110.13 52671.65 88888.00 2007-03-01 04:29:30.405 060 18184.81 110.15 52671.72 88888.00 2007-03-01 04:29:30.905 060 18184.91 110.15 52671.76 88888.00 2007-03-01 04:29:31.405 060 18184.88 110.20 52671.69 88888.00 2007-03-01 04:29:31.905 060 18184.93 110.17 52671.80 88888.00 2007-03-01 04:29:32.405 060 18185.09 110.25 52671.80 88888.00 2007-03-01 04:29:32.905 060 18185.14 110.28 52671.81 88888.00 2007-03-01 04:29:33.405 060 18185.15 110.34 52671.75 88888.00 2007-03-01 04:29:33.905 060 18185.10 110.36 52671.77 88888.00 2007-03-01 04:29:34.405 060 18185.07 110.39 52671.76 88888.00 2007-03-01 04:29:34.905 060 18185.04 110.38 52671.72 88888.00 2007-03-01 04:29:35.405 060 18185.05 110.45 52671.68 88888.00 2007-03-01 04:29:35.905 060 18185.24 110.45 52671.77 88888.00 2007-03-01 04:29:36.405 060 18185.12 110.43 52671.77 88888.00 2007-03-01 04:29:36.905 060 18185.11 110.44 52671.83 88888.00 2007-03-01 04:29:37.405 060 18185.11 110.34 52671.73 88888.00 2007-03-01 04:29:37.905 060 18185.05 110.37 52671.67 88888.00 2007-03-01 04:29:38.405 060 18185.21 110.47 52671.74 88888.00 2007-03-01 04:29:38.905 060 18185.29 110.59 52671.78 88888.00 2007-03-01 04:29:39.405 060 18185.31 110.53 52671.74 88888.00 2007-03-01 04:29:39.905 060 18185.34 110.57 52671.73 88888.00 2007-03-01 04:29:40.405 060 18185.41 110.62 52671.65 88888.00 2007-03-01 04:29:40.905 060 18185.36 110.64 52671.75 88888.00 2007-03-01 04:29:41.405 060 18185.43 110.64 52671.72 88888.00 2007-03-01 04:29:41.905 060 18185.44 110.66 52671.68 88888.00 2007-03-01 04:29:42.405 060 18185.42 110.66 52671.65 88888.00 2007-03-01 04:29:42.905 060 18185.36 110.71 52671.69 88888.00 2007-03-01 04:29:43.405 060 18185.41 110.84 52671.81 88888.00 2007-03-01 04:29:43.905 060 18185.51 110.77 52671.83 88888.00 2007-03-01 04:29:44.405 060 18185.48 110.74 52671.83 88888.00 2007-03-01 04:29:44.905 060 18185.32 110.78 52671.68 88888.00 2007-03-01 04:29:45.405 060 18185.26 110.85 52671.76 88888.00 2007-03-01 04:29:45.905 060 18185.26 110.85 52671.63 88888.00 2007-03-01 04:29:46.405 060 18185.33 110.89 52671.64 88888.00 2007-03-01 04:29:46.905 060 18185.43 110.99 52671.67 88888.00 2007-03-01 04:29:47.405 060 18185.41 111.05 52671.75 88888.00 2007-03-01 04:29:47.905 060 18185.32 111.05 52671.74 88888.00 2007-03-01 04:29:48.405 060 18185.42 111.04 52671.70 88888.00 2007-03-01 04:29:48.905 060 18185.41 111.03 52671.70 88888.00 2007-03-01 04:29:49.405 060 18185.42 111.02 52671.78 88888.00 2007-03-01 04:29:49.905 060 18185.46 111.07 52671.86 88888.00 2007-03-01 04:29:50.405 060 18185.44 111.10 52671.81 88888.00 2007-03-01 04:29:50.905 060 18185.45 111.10 52671.84 88888.00 2007-03-01 04:29:51.405 060 18185.50 111.12 52671.78 88888.00 2007-03-01 04:29:51.905 060 18185.48 111.16 52671.75 88888.00 2007-03-01 04:29:52.405 060 18185.35 111.21 52671.76 88888.00 2007-03-01 04:29:52.905 060 18185.37 111.22 52671.70 88888.00 2007-03-01 04:29:53.405 060 18185.59 111.24 52671.65 88888.00 2007-03-01 04:29:53.905 060 18185.64 111.28 52671.66 88888.00 2007-03-01 04:29:54.405 060 18185.59 111.32 52671.61 88888.00 2007-03-01 04:29:54.905 060 18185.61 111.40 52671.61 88888.00 2007-03-01 04:29:55.405 060 18185.68 111.38 52671.62 88888.00 2007-03-01 04:29:55.905 060 18185.54 111.36 52671.72 88888.00 2007-03-01 04:29:56.405 060 18185.52 111.30 52671.70 88888.00 2007-03-01 04:29:56.905 060 18185.47 111.31 52671.70 88888.00 2007-03-01 04:29:57.405 060 18185.47 111.28 52671.74 88888.00 2007-03-01 04:29:57.905 060 18185.48 111.30 52671.67 88888.00 2007-03-01 04:29:58.405 060 18185.53 111.36 52671.61 88888.00 2007-03-01 04:29:58.905 060 18185.54 111.41 52671.55 88888.00 2007-03-01 04:29:59.405 060 18185.53 111.47 52671.57 88888.00 2007-03-01 04:29:59.905 060 18185.45 111.52 52671.54 88888.00 2007-03-01 04:30:00.405 060 18185.37 111.55 52671.64 88888.00 2007-03-01 04:30:00.905 060 18185.31 111.66 52671.52 88888.00 2007-03-01 04:30:01.405 060 18185.42 111.71 52671.51 88888.00 2007-03-01 04:30:01.905 060 18185.44 111.73 52671.53 88888.00 2007-03-01 04:30:02.405 060 18185.37 111.75 52671.50 88888.00 2007-03-01 04:30:02.905 060 18185.39 111.79 52671.49 88888.00 2007-03-01 04:30:03.405 060 18185.54 111.88 52671.45 88888.00 2007-03-01 04:30:03.905 060 18185.61 111.87 52671.37 88888.00 2007-03-01 04:30:04.405 060 18185.68 111.98 52671.35 88888.00 2007-03-01 04:30:04.905 060 18185.59 112.11 52671.35 88888.00 2007-03-01 04:30:05.405 060 18185.64 112.11 52671.50 88888.00 2007-03-01 04:30:05.905 060 18185.70 112.13 52671.45 88888.00 2007-03-01 04:30:06.405 060 18185.65 112.20 52671.54 88888.00 2007-03-01 04:30:06.905 060 18185.66 112.22 52671.54 88888.00 2007-03-01 04:30:07.405 060 18185.70 112.21 52671.43 88888.00 2007-03-01 04:30:07.905 060 18185.72 112.18 52671.43 88888.00 2007-03-01 04:30:08.405 060 18185.74 112.19 52671.38 88888.00 2007-03-01 04:30:08.905 060 18185.76 112.24 52671.29 88888.00 2007-03-01 04:30:09.405 060 18185.68 112.20 52671.32 88888.00 2007-03-01 04:30:09.905 060 18185.72 112.16 52671.27 88888.00 2007-03-01 04:30:10.405 060 18185.69 112.20 52671.30 88888.00 2007-03-01 04:30:10.905 060 18185.72 112.29 52671.29 88888.00 2007-03-01 04:30:11.405 060 18185.66 112.34 52671.28 88888.00 2007-03-01 04:30:11.905 060 18185.81 112.34 52671.21 88888.00 2007-03-01 04:30:12.405 060 18185.69 112.36 52671.25 88888.00 2007-03-01 04:30:12.905 060 18185.67 112.35 52671.22 88888.00 2007-03-01 04:30:13.405 060 18185.77 112.39 52671.18 88888.00 2007-03-01 04:30:13.905 060 18185.81 112.47 52671.18 88888.00 2007-03-01 04:30:14.405 060 18185.84 112.56 52671.22 88888.00 2007-03-01 04:30:14.905 060 18185.80 112.64 52671.22 88888.00 2007-03-01 04:30:15.405 060 18185.83 112.58 52671.19 88888.00 2007-03-01 04:30:15.905 060 18185.91 112.54 52671.21 88888.00 2007-03-01 04:30:16.405 060 18185.94 112.61 52671.23 88888.00 2007-03-01 04:30:16.905 060 18185.80 112.69 52671.17 88888.00 2007-03-01 04:30:17.405 060 18185.79 112.62 52671.04 88888.00 2007-03-01 04:30:17.905 060 18185.91 112.63 52670.98 88888.00 2007-03-01 04:30:18.405 060 18185.99 112.61 52670.97 88888.00 2007-03-01 04:30:18.905 060 18185.98 112.61 52670.88 88888.00 2007-03-01 04:30:19.405 060 18186.02 112.65 52670.87 88888.00 2007-03-01 04:30:19.905 060 18185.97 112.77 52670.95 88888.00 2007-03-01 04:30:20.405 060 18185.99 112.76 52671.03 88888.00 2007-03-01 04:30:20.905 060 18186.02 112.77 52670.97 88888.00 2007-03-01 04:30:21.405 060 18186.08 112.80 52670.84 88888.00 2007-03-01 04:30:21.905 060 18186.11 112.79 52670.87 88888.00 2007-03-01 04:30:22.405 060 18186.06 112.85 52670.81 88888.00 2007-03-01 04:30:22.905 060 18185.96 112.92 52670.87 88888.00 2007-03-01 04:30:23.405 060 18186.10 113.02 52670.88 88888.00 2007-03-01 04:30:23.905 060 18186.13 112.92 52670.76 88888.00 2007-03-01 04:30:24.405 060 18186.16 112.98 52670.81 88888.00 2007-03-01 04:30:24.905 060 18186.26 113.01 52670.77 88888.00 2007-03-01 04:30:25.405 060 18186.16 113.00 52670.75 88888.00 2007-03-01 04:30:25.905 060 18186.17 112.95 52670.77 88888.00 2007-03-01 04:30:26.405 060 18186.27 113.03 52670.72 88888.00 2007-03-01 04:30:26.905 060 18186.23 113.06 52670.64 88888.00 2007-03-01 04:30:27.405 060 18186.34 113.08 52670.61 88888.00 2007-03-01 04:30:27.905 060 18186.33 113.02 52670.68 88888.00 2007-03-01 04:30:28.405 060 18186.27 112.99 52670.74 88888.00 2007-03-01 04:30:28.905 060 18186.33 112.99 52670.61 88888.00 2007-03-01 04:30:29.405 060 18186.31 112.95 52670.54 88888.00 2007-03-01 04:30:29.905 060 18186.32 112.96 52670.49 88888.00 2007-03-01 04:30:30.405 060 18186.39 113.02 52670.53 88888.00 2007-03-01 04:30:30.905 060 18186.34 113.05 52670.54 88888.00 2007-03-01 04:30:31.405 060 18186.24 113.07 52670.65 88888.00 2007-03-01 04:30:31.905 060 18186.27 113.08 52670.61 88888.00 2007-03-01 04:30:32.405 060 18186.31 113.05 52670.54 88888.00 2007-03-01 04:30:32.905 060 18186.37 113.02 52670.50 88888.00 2007-03-01 04:30:33.405 060 18186.33 113.04 52670.52 88888.00 2007-03-01 04:30:33.905 060 18186.37 113.11 52670.52 88888.00 2007-03-01 04:30:34.405 060 18186.29 113.13 52670.39 88888.00 2007-03-01 04:30:34.905 060 18186.15 113.00 52670.35 88888.00 2007-03-01 04:30:35.405 060 18186.11 112.98 52670.40 88888.00 2007-03-01 04:30:35.905 060 18186.26 112.98 52670.44 88888.00 2007-03-01 04:30:36.405 060 18186.34 112.95 52670.45 88888.00 2007-03-01 04:30:36.905 060 18186.43 113.04 52670.48 88888.00 2007-03-01 04:30:37.405 060 18186.44 113.06 52670.29 88888.00 2007-03-01 04:30:37.905 060 18186.43 113.15 52670.38 88888.00 2007-03-01 04:30:38.402 060 18186.40 113.14 52670.33 88888.00 2007-03-01 04:30:38.902 060 18186.34 113.13 52670.18 88888.00 2007-03-01 04:30:39.402 060 18186.32 113.11 52670.16 88888.00 2007-03-01 04:30:39.902 060 18186.44 113.10 52670.13 88888.00 2007-03-01 04:30:40.402 060 18186.45 113.12 52670.09 88888.00 2007-03-01 04:30:40.902 060 18186.45 113.08 52670.06 88888.00 2007-03-01 04:30:41.402 060 18186.39 113.16 52670.05 88888.00 2007-03-01 04:30:41.902 060 18186.44 113.22 52670.11 88888.00 2007-03-01 04:30:42.402 060 18186.44 113.21 52670.21 88888.00 2007-03-01 04:30:42.902 060 18186.44 113.18 52670.21 88888.00 2007-03-01 04:30:43.402 060 18186.45 113.23 52670.12 88888.00 2007-03-01 04:30:43.902 060 18186.40 113.33 52670.03 88888.00 2007-03-01 04:30:44.402 060 18186.42 113.29 52669.99 88888.00 2007-03-01 04:30:44.902 060 18186.40 113.22 52670.03 88888.00 2007-03-01 04:30:45.402 060 18186.45 113.18 52670.14 88888.00 2007-03-01 04:30:45.902 060 18186.48 113.18 52670.05 88888.00 2007-03-01 04:30:46.402 060 18186.43 113.20 52670.06 88888.00 2007-03-01 04:30:46.902 060 18186.41 113.15 52670.00 88888.00 2007-03-01 04:30:47.402 060 18186.42 113.16 52669.87 88888.00 2007-03-01 04:30:47.902 060 18186.38 113.13 52669.82 88888.00 2007-03-01 04:30:48.402 060 18186.34 113.09 52669.78 88888.00 2007-03-01 04:30:48.902 060 18186.26 113.05 52669.92 88888.00 2007-03-01 04:30:49.402 060 18186.13 113.07 52669.92 88888.00 2007-03-01 04:30:49.902 060 18186.08 113.05 52669.88 88888.00 2007-03-01 04:30:50.402 060 18186.16 113.11 52669.79 88888.00 2007-03-01 04:30:50.902 060 18186.10 113.17 52669.65 88888.00 2007-03-01 04:30:51.402 060 18186.11 113.09 52669.65 88888.00 2007-03-01 04:30:51.902 060 18186.08 113.11 52669.70 88888.00 2007-03-01 04:30:52.402 060 18186.00 113.12 52669.75 88888.00 2007-03-01 04:30:52.902 060 18185.99 113.13 52669.76 88888.00 2007-03-01 04:30:53.402 060 18185.97 113.17 52669.80 88888.00 2007-03-01 04:30:53.902 060 18185.96 113.21 52669.75 88888.00 2007-03-01 04:30:54.402 060 18186.00 113.09 52669.63 88888.00 2007-03-01 04:30:54.902 060 18186.01 113.08 52669.66 88888.00 2007-03-01 04:30:55.402 060 18185.99 113.14 52669.64 88888.00 2007-03-01 04:30:55.902 060 18185.95 113.09 52669.67 88888.00 2007-03-01 04:30:56.402 060 18185.91 113.13 52669.60 88888.00 2007-03-01 04:30:56.902 060 18185.88 113.15 52669.53 88888.00 2007-03-01 04:30:57.402 060 18185.91 113.17 52669.47 88888.00 2007-03-01 04:30:57.902 060 18185.95 113.17 52669.55 88888.00 2007-03-01 04:30:58.402 060 18185.80 113.12 52669.47 88888.00 2007-03-01 04:30:58.902 060 18185.81 113.23 52669.58 88888.00 2007-03-01 04:30:59.402 060 18185.79 113.39 52669.55 88888.00 2007-03-01 04:30:59.902 060 18185.68 113.51 52669.53 88888.00 2007-03-01 04:31:00.402 060 18185.74 113.45 52669.59 88888.00 2007-03-01 04:31:00.902 060 18185.87 113.47 52669.59 88888.00 2007-03-01 04:31:01.402 060 18185.78 113.42 52669.56 88888.00 2007-03-01 04:31:01.902 060 18185.73 113.43 52669.59 88888.00 2007-03-01 04:31:02.402 060 18185.68 113.40 52669.59 88888.00 2007-03-01 04:31:02.902 060 18185.64 113.44 52669.53 88888.00 2007-03-01 04:31:03.402 060 18185.66 113.50 52669.42 88888.00 2007-03-01 04:31:03.902 060 18185.79 113.52 52669.37 88888.00 2007-03-01 04:31:04.402 060 18185.85 113.51 52669.42 88888.00 2007-03-01 04:31:04.902 060 18185.88 113.54 52669.24 88888.00 2007-03-01 04:31:05.402 060 18185.89 113.66 52669.14 88888.00 2007-03-01 04:31:05.902 060 18185.85 113.73 52669.19 88888.00 2007-03-01 04:31:06.402 060 18185.80 113.62 52669.17 88888.00 2007-03-01 04:31:06.902 060 18185.85 113.70 52669.12 88888.00 2007-03-01 04:31:07.402 060 18185.92 113.73 52669.15 88888.00 2007-03-01 04:31:07.902 060 18185.83 113.72 52669.15 88888.00 2007-03-01 04:31:08.402 060 18185.80 113.75 52669.18 88888.00 2007-03-01 04:31:08.902 060 18185.79 113.63 52669.22 88888.00 2007-03-01 04:31:09.402 060 18185.79 113.58 52669.29 88888.00 2007-03-01 04:31:09.902 060 18185.81 113.66 52669.22 88888.00 2007-03-01 04:31:10.402 060 18185.81 113.67 52669.06 88888.00 2007-03-01 04:31:10.902 060 18185.92 113.68 52669.06 88888.00 2007-03-01 04:31:11.402 060 18186.00 113.76 52669.08 88888.00 2007-03-01 04:31:11.902 060 18185.88 113.78 52669.08 88888.00 2007-03-01 04:31:12.402 060 18185.85 113.87 52669.00 88888.00 2007-03-01 04:31:12.902 060 18185.78 113.94 52668.91 88888.00 2007-03-01 04:31:13.402 060 18185.72 113.89 52668.93 88888.00 2007-03-01 04:31:13.902 060 18185.67 113.90 52668.85 88888.00 2007-03-01 04:31:14.402 060 18185.70 113.89 52668.68 88888.00 2007-03-01 04:31:14.902 060 18185.67 113.92 52668.66 88888.00 2007-03-01 04:31:15.402 060 18185.68 113.96 52668.66 88888.00 2007-03-01 04:31:15.902 060 18185.77 113.92 52668.71 88888.00 2007-03-01 04:31:16.402 060 18185.77 113.89 52668.73 88888.00 2007-03-01 04:31:16.902 060 18185.75 114.00 52668.73 88888.00 2007-03-01 04:31:17.402 060 18185.77 114.00 52668.75 88888.00 2007-03-01 04:31:17.902 060 18185.86 114.02 52668.72 88888.00 2007-03-01 04:31:18.402 060 18185.94 114.07 52668.66 88888.00 2007-03-01 04:31:18.902 060 18186.02 114.03 52668.74 88888.00 2007-03-01 04:31:19.402 060 18186.00 114.08 52668.73 88888.00 2007-03-01 04:31:19.902 060 18185.95 114.10 52668.75 88888.00 2007-03-01 04:31:20.402 060 18185.90 114.08 52668.68 88888.00 2007-03-01 04:31:20.902 060 18186.02 114.03 52668.68 88888.00 2007-03-01 04:31:21.402 060 18185.96 113.99 52668.75 88888.00 2007-03-01 04:31:21.902 060 18186.05 113.94 52668.71 88888.00 2007-03-01 04:31:22.402 060 18185.97 114.07 52668.64 88888.00 2007-03-01 04:31:22.902 060 18185.94 114.09 52668.61 88888.00 2007-03-01 04:31:23.402 060 18185.96 114.12 52668.64 88888.00 2007-03-01 04:31:23.902 060 18186.07 114.08 52668.67 88888.00 2007-03-01 04:31:24.402 060 18186.07 114.07 52668.66 88888.00 2007-03-01 04:31:24.902 060 18185.99 114.12 52668.63 88888.00 2007-03-01 04:31:25.402 060 18185.95 114.04 52668.61 88888.00 2007-03-01 04:31:25.902 060 18185.90 114.05 52668.40 88888.00 2007-03-01 04:31:26.402 060 18185.99 114.12 52668.43 88888.00 2007-03-01 04:31:26.902 060 18185.97 114.11 52668.44 88888.00 2007-03-01 04:31:27.402 060 18186.04 114.03 52668.41 88888.00 2007-03-01 04:31:27.902 060 18186.09 114.03 52668.27 88888.00 2007-03-01 04:31:28.402 060 18186.05 114.04 52668.27 88888.00 2007-03-01 04:31:28.902 060 18186.07 114.05 52668.26 88888.00 2007-03-01 04:31:29.402 060 18186.09 114.00 52668.31 88888.00 2007-03-01 04:31:29.902 060 18186.10 113.97 52668.18 88888.00 2007-03-01 04:31:30.402 060 18186.11 114.05 52668.19 88888.00 2007-03-01 04:31:30.902 060 18186.15 114.06 52668.15 88888.00 2007-03-01 04:31:31.402 060 18186.12 114.08 52668.15 88888.00 2007-03-01 04:31:31.902 060 18186.17 114.03 52668.10 88888.00 2007-03-01 04:31:32.402 060 18186.10 114.03 52668.14 88888.00 2007-03-01 04:31:32.902 060 18186.16 114.12 52668.21 88888.00 2007-03-01 04:31:33.402 060 18186.18 114.15 52668.25 88888.00 2007-03-01 04:31:33.902 060 18186.22 114.11 52668.20 88888.00 2007-03-01 04:31:34.402 060 18186.12 114.09 52668.19 88888.00 2007-03-01 04:31:34.902 060 18186.08 114.03 52668.20 88888.00 2007-03-01 04:31:35.402 060 18186.10 114.02 52668.22 88888.00 2007-03-01 04:31:35.902 060 18186.07 114.08 52668.28 88888.00 2007-03-01 04:31:36.402 060 18186.02 114.16 52668.25 88888.00 2007-03-01 04:31:36.902 060 18186.17 114.11 52668.16 88888.00 2007-03-01 04:31:37.402 060 18186.18 114.07 52668.15 88888.00 2007-03-01 04:31:37.902 060 18186.28 114.11 52668.15 88888.00 2007-03-01 04:31:38.402 060 18186.23 114.11 52668.28 88888.00 2007-03-01 04:31:38.902 060 18186.26 114.13 52668.22 88888.00 2007-03-01 04:31:39.402 060 18186.23 114.19 52668.12 88888.00 2007-03-01 04:31:39.902 060 18186.33 114.25 52668.06 88888.00 2007-03-01 04:31:40.402 060 18186.31 114.26 52668.03 88888.00 2007-03-01 04:31:40.902 060 18186.38 114.21 52668.01 88888.00 2007-03-01 04:31:41.402 060 18186.42 114.13 52667.93 88888.00 2007-03-01 04:31:41.902 060 18186.50 114.19 52667.98 88888.00 2007-03-01 04:31:42.402 060 18186.46 114.30 52668.01 88888.00 2007-03-01 04:31:42.902 060 18186.48 114.37 52667.94 88888.00 2007-03-01 04:31:43.402 060 18186.50 114.37 52667.87 88888.00 2007-03-01 04:31:43.902 060 18186.49 114.37 52667.91 88888.00 2007-03-01 04:31:44.402 060 18186.57 114.34 52667.94 88888.00 2007-03-01 04:31:44.902 060 18186.63 114.36 52667.95 88888.00 2007-03-01 04:31:45.402 060 18186.61 114.32 52667.98 88888.00 2007-03-01 04:31:45.902 060 18186.61 114.33 52667.98 88888.00 2007-03-01 04:31:46.402 060 18186.64 114.31 52668.05 88888.00 2007-03-01 04:31:46.902 060 18186.66 114.24 52668.04 88888.00 2007-03-01 04:31:47.402 060 18186.68 114.32 52667.93 88888.00 2007-03-01 04:31:47.902 060 18186.65 114.37 52667.80 88888.00 2007-03-01 04:31:48.402 060 18186.67 114.46 52667.82 88888.00 2007-03-01 04:31:48.902 060 18186.64 114.61 52667.89 88888.00 2007-03-01 04:31:49.402 060 18186.68 114.58 52667.93 88888.00 2007-03-01 04:31:49.902 060 18186.70 114.51 52667.83 88888.00 2007-03-01 04:31:50.402 060 18186.75 114.51 52667.70 88888.00 2007-03-01 04:31:50.902 060 18186.73 114.45 52667.66 88888.00 2007-03-01 04:31:51.402 060 18186.66 114.41 52667.63 88888.00 2007-03-01 04:31:51.902 060 18186.48 114.47 52667.59 88888.00 2007-03-01 04:31:52.402 060 18186.52 114.48 52667.61 88888.00 2007-03-01 04:31:52.902 060 18186.62 114.42 52667.67 88888.00 2007-03-01 04:31:53.402 060 18186.61 114.51 52667.57 88888.00 2007-03-01 04:31:53.902 060 18186.63 114.55 52667.50 88888.00 2007-03-01 04:31:54.402 060 18186.67 114.57 52667.46 88888.00 2007-03-01 04:31:54.902 060 18186.59 114.52 52667.48 88888.00 2007-03-01 04:31:55.402 060 18186.59 114.50 52667.48 88888.00 2007-03-01 04:31:55.902 060 18186.62 114.52 52667.52 88888.00 2007-03-01 04:31:56.402 060 18186.59 114.59 52667.60 88888.00 2007-03-01 04:31:56.902 060 18186.61 114.68 52667.56 88888.00 2007-03-01 04:31:57.402 060 18186.61 114.65 52667.51 88888.00 2007-03-01 04:31:57.902 060 18186.59 114.64 52667.51 88888.00 2007-03-01 04:31:58.402 060 18186.59 114.64 52667.54 88888.00 2007-03-01 04:31:58.902 060 18186.54 114.48 52667.40 88888.00 2007-03-01 04:31:59.402 060 18186.60 114.46 52667.44 88888.00 2007-03-01 04:31:59.902 060 18186.56 114.59 52667.47 88888.00 2007-03-01 04:32:00.402 060 18186.56 114.64 52667.44 88888.00 2007-03-01 04:32:00.902 060 18186.48 114.65 52667.47 88888.00 2007-03-01 04:32:01.402 060 18186.44 114.59 52667.32 88888.00 2007-03-01 04:32:01.902 060 18186.41 114.58 52667.25 88888.00 2007-03-01 04:32:02.402 060 18186.46 114.57 52667.31 88888.00 2007-03-01 04:32:02.902 060 18186.46 114.63 52667.26 88888.00 2007-03-01 04:32:03.402 060 18186.43 114.67 52667.09 88888.00 2007-03-01 04:32:03.902 060 18186.55 114.57 52667.02 88888.00 2007-03-01 04:32:04.402 060 18186.60 114.56 52667.09 88888.00 2007-03-01 04:32:04.902 060 18186.45 114.58 52667.15 88888.00 2007-03-01 04:32:05.402 060 18186.46 114.55 52667.23 88888.00 2007-03-01 04:32:05.902 060 18186.56 114.66 52667.22 88888.00 2007-03-01 04:32:06.402 060 18186.68 114.72 52667.23 88888.00 2007-03-01 04:32:06.902 060 18186.56 114.69 52667.25 88888.00 2007-03-01 04:32:07.402 060 18186.56 114.70 52667.22 88888.00 2007-03-01 04:32:07.902 060 18186.56 114.73 52667.25 88888.00 2007-03-01 04:32:08.402 060 18186.55 114.78 52667.24 88888.00 2007-03-01 04:32:08.902 060 18186.56 114.82 52667.16 88888.00 2007-03-01 04:32:09.402 060 18186.61 114.76 52667.14 88888.00 2007-03-01 04:32:09.902 060 18186.65 114.77 52667.11 88888.00 2007-03-01 04:32:10.402 060 18186.64 114.77 52667.00 88888.00 2007-03-01 04:32:10.902 060 18186.74 114.75 52666.89 88888.00 2007-03-01 04:32:11.402 060 18186.73 114.73 52666.89 88888.00 2007-03-01 04:32:11.902 060 18186.75 114.75 52666.89 88888.00 2007-03-01 04:32:12.402 060 18186.78 114.79 52667.03 88888.00 2007-03-01 04:32:12.902 060 18186.86 114.84 52666.96 88888.00 2007-03-01 04:32:13.402 060 18186.85 114.77 52666.87 88888.00 2007-03-01 04:32:13.902 060 18186.77 114.68 52666.96 88888.00 2007-03-01 04:32:14.402 060 18186.84 114.63 52666.94 88888.00 2007-03-01 04:32:14.902 060 18186.82 114.53 52666.86 88888.00 2007-03-01 04:32:15.402 060 18186.82 114.49 52666.80 88888.00 2007-03-01 04:32:15.902 060 18186.85 114.54 52666.76 88888.00 2007-03-01 04:32:16.402 060 18186.83 114.53 52666.76 88888.00 2007-03-01 04:32:16.902 060 18186.82 114.53 52666.68 88888.00 2007-03-01 04:32:17.402 060 18186.86 114.62 52666.63 88888.00 2007-03-01 04:32:17.902 060 18187.04 114.66 52666.58 88888.00 2007-03-01 04:32:18.402 060 18187.02 114.57 52666.53 88888.00 2007-03-01 04:32:18.902 060 18187.04 114.53 52666.43 88888.00 2007-03-01 04:32:19.402 060 18186.93 114.64 52666.53 88888.00 2007-03-01 04:32:19.902 060 18186.91 114.59 52666.55 88888.00 2007-03-01 04:32:20.402 060 18186.95 114.52 52666.39 88888.00 2007-03-01 04:32:20.902 060 18187.06 114.52 52666.34 88888.00 2007-03-01 04:32:21.402 060 18187.18 114.53 52666.33 88888.00 2007-03-01 04:32:21.902 060 18187.17 114.50 52666.39 88888.00 2007-03-01 04:32:22.402 060 18187.10 114.54 52666.31 88888.00 2007-03-01 04:32:22.902 060 18187.16 114.66 52666.28 88888.00 2007-03-01 04:32:23.402 060 18187.35 114.71 52666.27 88888.00 2007-03-01 04:32:23.902 060 18187.42 114.79 52666.22 88888.00 2007-03-01 04:32:24.402 060 18187.46 114.81 52666.33 88888.00 2007-03-01 04:32:24.902 060 18187.35 114.71 52666.32 88888.00 2007-03-01 04:32:25.402 060 18187.21 114.65 52666.29 88888.00 2007-03-01 04:32:25.902 060 18187.30 114.74 52666.21 88888.00 2007-03-01 04:32:26.402 060 18187.36 114.81 52666.08 88888.00 2007-03-01 04:32:26.902 060 18187.20 114.76 52666.10 88888.00 2007-03-01 04:32:27.402 060 18187.22 114.76 52666.22 88888.00 2007-03-01 04:32:27.902 060 18187.39 114.81 52666.30 88888.00 2007-03-01 04:32:28.402 060 18187.40 114.81 52666.07 88888.00 2007-03-01 04:32:28.902 060 18187.27 114.74 52665.92 88888.00 2007-03-01 04:32:29.402 060 18187.22 114.71 52666.04 88888.00 2007-03-01 04:32:29.902 060 18187.33 114.70 52666.08 88888.00 2007-03-01 04:32:30.402 060 18187.47 114.75 52666.00 88888.00 2007-03-01 04:32:30.902 060 18187.42 114.80 52665.98 88888.00 2007-03-01 04:32:31.402 060 18187.44 114.82 52665.92 88888.00 2007-03-01 04:32:31.902 060 18187.48 114.86 52665.95 88888.00 2007-03-01 04:32:32.402 060 18187.53 114.86 52665.98 88888.00 2007-03-01 04:32:32.902 060 18187.52 114.77 52665.88 88888.00 2007-03-01 04:32:33.402 060 18187.62 114.79 52665.73 88888.00 2007-03-01 04:32:33.902 060 18187.56 114.82 52665.77 88888.00 2007-03-01 04:32:34.402 060 18187.68 114.81 52665.83 88888.00 2007-03-01 04:32:34.902 060 18187.74 114.82 52665.84 88888.00 2007-03-01 04:32:35.402 060 18187.72 114.91 52665.89 88888.00 2007-03-01 04:32:35.902 060 18187.64 114.90 52665.84 88888.00 2007-03-01 04:32:36.402 060 18187.64 114.84 52665.75 88888.00 2007-03-01 04:32:36.902 060 18187.74 114.86 52665.75 88888.00 2007-03-01 04:32:37.402 060 18187.79 114.86 52665.81 88888.00 2007-03-01 04:32:37.902 060 18187.79 114.78 52665.73 88888.00 2007-03-01 04:32:38.402 060 18187.89 114.86 52665.62 88888.00 2007-03-01 04:32:38.902 060 18188.00 114.94 52665.60 88888.00 2007-03-01 04:32:39.402 060 18187.75 114.92 52665.61 88888.00 2007-03-01 04:32:39.902 060 18187.76 114.88 52665.60 88888.00 2007-03-01 04:32:40.402 060 18187.81 115.00 52665.54 88888.00 2007-03-01 04:32:40.902 060 18187.76 115.05 52665.51 88888.00 2007-03-01 04:32:41.402 060 18187.87 114.96 52665.50 88888.00 2007-03-01 04:32:41.902 060 18187.91 114.84 52665.32 88888.00 2007-03-01 04:32:42.402 060 18187.95 114.85 52665.32 88888.00 2007-03-01 04:32:42.902 060 18187.95 114.82 52665.51 88888.00 2007-03-01 04:32:43.402 060 18187.89 114.87 52665.49 88888.00 2007-03-01 04:32:43.902 060 18187.85 114.84 52665.40 88888.00 2007-03-01 04:32:44.402 060 18187.92 114.85 52665.50 88888.00 2007-03-01 04:32:44.902 060 18188.05 114.83 52665.45 88888.00 2007-03-01 04:32:45.402 060 18188.11 114.82 52665.42 88888.00 2007-03-01 04:32:45.902 060 18188.06 114.77 52665.55 88888.00 2007-03-01 04:32:46.402 060 18188.12 114.82 52665.66 88888.00 2007-03-01 04:32:46.902 060 18188.06 114.86 52665.64 88888.00 2007-03-01 04:32:47.402 060 18188.05 114.86 52665.51 88888.00 2007-03-01 04:32:47.902 060 18188.16 114.91 52665.39 88888.00 2007-03-01 04:32:48.402 060 18188.18 114.85 52665.40 88888.00 2007-03-01 04:32:48.902 060 18188.23 114.76 52665.38 88888.00 2007-03-01 04:32:49.402 060 18188.22 114.70 52665.30 88888.00 2007-03-01 04:32:49.902 060 18188.12 114.69 52665.27 88888.00 2007-03-01 04:32:50.402 060 18188.04 114.63 52665.23 88888.00 2007-03-01 04:32:50.902 060 18188.11 114.56 52665.17 88888.00 2007-03-01 04:32:51.402 060 18188.13 114.58 52665.24 88888.00 2007-03-01 04:32:51.902 060 18188.07 114.68 52665.27 88888.00 2007-03-01 04:32:52.402 060 18188.05 114.81 52665.25 88888.00 2007-03-01 04:32:52.902 060 18188.02 114.82 52665.24 88888.00 2007-03-01 04:32:53.402 060 18188.01 114.80 52665.35 88888.00 2007-03-01 04:32:53.902 060 18188.03 114.81 52665.43 88888.00 2007-03-01 04:32:54.402 060 18188.07 114.82 52665.47 88888.00 2007-03-01 04:32:54.902 060 18188.05 114.85 52665.49 88888.00 2007-03-01 04:32:55.402 060 18188.09 114.86 52665.48 88888.00 2007-03-01 04:32:55.902 060 18188.07 114.91 52665.52 88888.00 2007-03-01 04:32:56.402 060 18188.15 114.94 52665.51 88888.00 2007-03-01 04:32:56.902 060 18188.25 114.92 52665.45 88888.00 2007-03-01 04:32:57.402 060 18188.32 114.84 52665.48 88888.00 2007-03-01 04:32:57.902 060 18188.34 114.78 52665.36 88888.00 2007-03-01 04:32:58.402 060 18188.33 114.78 52665.27 88888.00 2007-03-01 04:32:58.902 060 18188.23 114.86 52665.24 88888.00 2007-03-01 04:32:59.402 060 18188.20 114.88 52665.36 88888.00 2007-03-01 04:32:59.902 060 18188.08 114.85 52665.36 88888.00 2007-03-01 04:33:00.402 060 18188.13 114.88 52665.24 88888.00 2007-03-01 04:33:00.902 060 18188.25 114.82 52665.14 88888.00 2007-03-01 04:33:01.402 060 18188.20 114.74 52665.13 88888.00 2007-03-01 04:33:01.902 060 18188.24 114.74 52665.02 88888.00 2007-03-01 04:33:02.402 060 18188.23 114.77 52665.11 88888.00 2007-03-01 04:33:02.902 060 18188.22 114.83 52665.23 88888.00 2007-03-01 04:33:03.402 060 18188.18 114.78 52665.09 88888.00 2007-03-01 04:33:03.902 060 18188.17 114.76 52665.11 88888.00 2007-03-01 04:33:04.402 060 18188.26 114.78 52665.17 88888.00 2007-03-01 04:33:04.902 060 18188.18 114.82 52665.23 88888.00 2007-03-01 04:33:05.402 060 18188.24 114.91 52665.30 88888.00 2007-03-01 04:33:05.902 060 18188.37 114.96 52665.36 88888.00 2007-03-01 04:33:06.402 060 18188.28 114.97 52665.23 88888.00 2007-03-01 04:33:06.902 060 18188.17 114.96 52665.15 88888.00 2007-03-01 04:33:07.402 060 18188.19 114.89 52665.08 88888.00 2007-03-01 04:33:07.902 060 18188.32 114.91 52665.03 88888.00 2007-03-01 04:33:08.402 060 18188.36 114.96 52665.13 88888.00 2007-03-01 04:33:08.902 060 18188.23 115.01 52665.20 88888.00 2007-03-01 04:33:09.402 060 18188.22 114.99 52665.14 88888.00 2007-03-01 04:33:09.902 060 18188.30 114.99 52665.01 88888.00 2007-03-01 04:33:10.402 060 18188.25 115.08 52664.95 88888.00 2007-03-01 04:33:10.902 060 18188.43 115.06 52664.93 88888.00 2007-03-01 04:33:11.402 060 18188.47 115.04 52664.81 88888.00 2007-03-01 04:33:11.902 060 18188.44 115.00 52664.84 88888.00 2007-03-01 04:33:12.402 060 18188.39 115.04 52664.85 88888.00 2007-03-01 04:33:12.902 060 18188.32 115.05 52664.76 88888.00 2007-03-01 04:33:13.402 060 18188.34 115.03 52664.76 88888.00 2007-03-01 04:33:13.902 060 18188.41 115.13 52664.79 88888.00 2007-03-01 04:33:14.402 060 18188.57 115.11 52664.79 88888.00 2007-03-01 04:33:14.902 060 18188.45 115.07 52664.73 88888.00 2007-03-01 04:33:15.402 060 18188.43 115.06 52664.81 88888.00 2007-03-01 04:33:15.902 060 18188.36 115.13 52664.84 88888.00 2007-03-01 04:33:16.402 060 18188.33 115.08 52664.94 88888.00 2007-03-01 04:33:16.902 060 18188.33 115.05 52664.88 88888.00 2007-03-01 04:33:17.402 060 18188.35 115.06 52664.85 88888.00 2007-03-01 04:33:17.902 060 18188.39 115.15 52664.89 88888.00 2007-03-01 04:33:18.402 060 18188.34 115.06 52664.88 88888.00 2007-03-01 04:33:18.902 060 18188.38 115.02 52664.84 88888.00 2007-03-01 04:33:19.402 060 18188.45 115.13 52664.83 88888.00 2007-03-01 04:33:19.902 060 18188.47 115.22 52664.72 88888.00 2007-03-01 04:33:20.402 060 18188.41 115.21 52664.68 88888.00 2007-03-01 04:33:20.902 060 18188.32 115.25 52664.72 88888.00 2007-03-01 04:33:21.402 060 18188.30 115.16 52664.65 88888.00 2007-03-01 04:33:21.902 060 18188.34 115.13 52664.61 88888.00 2007-03-01 04:33:22.402 060 18188.44 115.35 52664.55 88888.00 2007-03-01 04:33:22.902 060 18188.58 115.45 52664.57 88888.00 2007-03-01 04:33:23.402 060 18188.49 115.34 52664.48 88888.00 2007-03-01 04:33:23.902 060 18188.47 115.35 52664.44 88888.00 2007-03-01 04:33:24.402 060 18188.61 115.32 52664.42 88888.00 2007-03-01 04:33:24.902 060 18188.65 115.33 52664.50 88888.00 2007-03-01 04:33:25.402 060 18188.52 115.32 52664.54 88888.00 2007-03-01 04:33:25.902 060 18188.50 115.22 52664.47 88888.00 2007-03-01 04:33:26.402 060 18188.56 115.26 52664.41 88888.00 2007-03-01 04:33:26.902 060 18188.67 115.39 52664.20 88888.00 2007-03-01 04:33:27.402 060 18188.73 115.36 52664.21 88888.00 2007-03-01 04:33:27.902 060 18188.82 115.32 52664.31 88888.00 2007-03-01 04:33:28.402 060 18188.73 115.32 52664.29 88888.00 2007-03-01 04:33:28.902 060 18188.68 115.24 52664.20 88888.00 2007-03-01 04:33:29.402 060 18188.84 115.28 52664.12 88888.00 2007-03-01 04:33:29.902 060 18188.91 115.28 52664.12 88888.00 2007-03-01 04:33:30.402 060 18188.96 115.23 52664.04 88888.00 2007-03-01 04:33:30.902 060 18189.11 115.32 52664.01 88888.00 2007-03-01 04:33:31.402 060 18189.13 115.30 52664.12 88888.00 2007-03-01 04:33:31.902 060 18189.19 115.23 52664.15 88888.00 2007-03-01 04:33:32.402 060 18189.02 115.14 52664.19 88888.00 2007-03-01 04:33:32.902 060 18188.95 115.14 52664.08 88888.00 2007-03-01 04:33:33.402 060 18189.05 115.15 52664.08 88888.00 2007-03-01 04:33:33.902 060 18189.14 115.11 52664.19 88888.00 2007-03-01 04:33:34.402 060 18189.21 115.12 52664.15 88888.00 2007-03-01 04:33:34.902 060 18189.11 115.11 52664.20 88888.00 2007-03-01 04:33:35.402 060 18189.06 115.07 52664.07 88888.00 2007-03-01 04:33:35.902 060 18189.02 115.08 52663.97 88888.00 2007-03-01 04:33:36.402 060 18188.99 115.02 52663.96 88888.00 2007-03-01 04:33:36.902 060 18189.08 115.04 52664.03 88888.00 2007-03-01 04:33:37.402 060 18189.16 115.02 52664.11 88888.00 2007-03-01 04:33:37.902 060 18189.23 114.95 52664.03 88888.00 2007-03-01 04:33:38.402 060 18189.14 115.00 52663.90 88888.00 2007-03-01 04:33:38.902 060 18189.11 114.99 52663.84 88888.00 2007-03-01 04:33:39.402 060 18189.22 114.82 52663.88 88888.00 2007-03-01 04:33:39.902 060 18189.14 114.85 52663.93 88888.00 2007-03-01 04:33:40.402 060 18189.21 114.92 52663.95 88888.00 2007-03-01 04:33:40.902 060 18189.17 114.91 52663.91 88888.00 2007-03-01 04:33:41.402 060 18189.14 114.79 52663.89 88888.00 2007-03-01 04:33:41.902 060 18189.13 114.71 52663.87 88888.00 2007-03-01 04:33:42.402 060 18189.13 114.70 52663.92 88888.00 2007-03-01 04:33:42.902 060 18189.16 114.70 52663.97 88888.00 2007-03-01 04:33:43.402 060 18189.12 114.66 52663.79 88888.00 2007-03-01 04:33:43.902 060 18189.11 114.66 52663.74 88888.00 2007-03-01 04:33:44.402 060 18188.99 114.67 52663.83 88888.00 2007-03-01 04:33:44.902 060 18189.00 114.68 52663.83 88888.00 2007-03-01 04:33:45.402 060 18189.13 114.67 52663.92 88888.00 2007-03-01 04:33:45.902 060 18189.22 114.69 52663.98 88888.00 2007-03-01 04:33:46.402 060 18189.21 114.63 52663.91 88888.00 2007-03-01 04:33:46.902 060 18189.26 114.63 52663.88 88888.00 2007-03-01 04:33:47.402 060 18189.43 114.67 52663.77 88888.00 2007-03-01 04:33:47.902 060 18189.38 114.65 52663.73 88888.00 2007-03-01 04:33:48.402 060 18189.43 114.59 52663.72 88888.00 2007-03-01 04:33:48.902 060 18189.52 114.57 52663.66 88888.00 2007-03-01 04:33:49.402 060 18189.56 114.53 52663.62 88888.00 2007-03-01 04:33:49.902 060 18189.49 114.51 52663.51 88888.00 2007-03-01 04:33:50.402 060 18189.50 114.45 52663.53 88888.00 2007-03-01 04:33:50.902 060 18189.53 114.42 52663.62 88888.00 2007-03-01 04:33:51.402 060 18189.52 114.37 52663.61 88888.00 2007-03-01 04:33:51.902 060 18189.52 114.42 52663.54 88888.00 2007-03-01 04:33:52.402 060 18189.37 114.40 52663.49 88888.00 2007-03-01 04:33:52.902 060 18189.38 114.37 52663.57 88888.00 2007-03-01 04:33:53.402 060 18189.34 114.42 52663.46 88888.00 2007-03-01 04:33:53.902 060 18189.34 114.36 52663.38 88888.00 2007-03-01 04:33:54.402 060 18189.26 114.26 52663.30 88888.00 2007-03-01 04:33:54.902 060 18189.25 114.19 52663.32 88888.00 2007-03-01 04:33:55.402 060 18189.28 114.18 52663.35 88888.00 2007-03-01 04:33:55.902 060 18189.21 114.16 52663.40 88888.00 2007-03-01 04:33:56.402 060 18189.21 114.14 52663.41 88888.00 2007-03-01 04:33:56.902 060 18189.21 114.17 52663.38 88888.00 2007-03-01 04:33:57.402 060 18189.20 114.16 52663.35 88888.00 2007-03-01 04:33:57.902 060 18189.23 114.09 52663.32 88888.00 2007-03-01 04:33:58.402 060 18189.27 114.03 52663.31 88888.00 2007-03-01 04:33:58.902 060 18189.24 114.00 52663.27 88888.00 2007-03-01 04:33:59.402 060 18189.27 114.04 52663.23 88888.00 2007-03-01 04:33:59.902 060 18189.38 114.00 52663.21 88888.00 2007-03-01 04:34:00.402 060 18189.38 113.91 52663.34 88888.00 2007-03-01 04:34:00.902 060 18189.25 113.92 52663.46 88888.00 2007-03-01 04:34:01.402 060 18189.20 113.88 52663.44 88888.00 2007-03-01 04:34:01.902 060 18189.12 113.79 52663.32 88888.00 2007-03-01 04:34:02.402 060 18189.15 113.86 52663.38 88888.00 2007-03-01 04:34:02.902 060 18189.10 113.90 52663.35 88888.00 2007-03-01 04:34:03.402 060 18189.17 113.89 52663.38 88888.00 2007-03-01 04:34:03.902 060 18189.20 113.83 52663.40 88888.00 2007-03-01 04:34:04.402 060 18189.16 113.75 52663.38 88888.00 2007-03-01 04:34:04.902 060 18189.05 113.75 52663.39 88888.00 2007-03-01 04:34:05.402 060 18188.94 113.81 52663.29 88888.00 2007-03-01 04:34:05.902 060 18188.91 113.85 52663.21 88888.00 2007-03-01 04:34:06.402 060 18188.80 113.86 52663.30 88888.00 2007-03-01 04:34:06.902 060 18188.83 113.83 52663.30 88888.00 2007-03-01 04:34:07.402 060 18188.79 113.76 52663.26 88888.00 2007-03-01 04:34:07.902 060 18188.77 113.80 52663.38 88888.00 2007-03-01 04:34:08.402 060 18188.78 113.85 52663.33 88888.00 2007-03-01 04:34:08.902 060 18188.72 113.89 52663.31 88888.00 2007-03-01 04:34:09.402 060 18188.67 113.87 52663.29 88888.00 2007-03-01 04:34:09.902 060 18188.69 113.85 52663.26 88888.00 2007-03-01 04:34:10.402 060 18188.76 113.95 52663.29 88888.00 2007-03-01 04:34:10.902 060 18188.79 113.95 52663.22 88888.00 2007-03-01 04:34:11.402 060 18188.79 113.87 52663.20 88888.00 2007-03-01 04:34:11.902 060 18188.62 113.91 52663.08 88888.00 2007-03-01 04:34:12.402 060 18188.60 114.00 52663.03 88888.00 2007-03-01 04:34:12.902 060 18188.72 113.99 52663.07 88888.00 2007-03-01 04:34:13.402 060 18188.61 113.98 52663.13 88888.00 2007-03-01 04:34:13.902 060 18188.57 113.97 52663.18 88888.00 2007-03-01 04:34:14.402 060 18188.51 113.97 52663.17 88888.00 2007-03-01 04:34:14.902 060 18188.55 113.97 52662.98 88888.00 2007-03-01 04:34:15.402 060 18188.60 113.99 52662.87 88888.00 2007-03-01 04:34:15.902 060 18188.56 113.98 52662.91 88888.00 2007-03-01 04:34:16.402 060 18188.60 113.97 52662.96 88888.00 2007-03-01 04:34:16.902 060 18188.50 113.98 52663.02 88888.00 2007-03-01 04:34:17.402 060 18188.66 114.00 52663.05 88888.00 2007-03-01 04:34:17.902 060 18188.71 114.04 52663.03 88888.00 2007-03-01 04:34:18.402 060 18188.62 114.03 52662.92 88888.00 2007-03-01 04:34:18.902 060 18188.43 114.04 52662.83 88888.00 2007-03-01 04:34:19.402 060 18188.36 114.04 52662.69 88888.00 2007-03-01 04:34:19.902 060 18188.43 114.03 52662.68 88888.00 2007-03-01 04:34:20.402 060 18188.55 114.00 52662.65 88888.00 2007-03-01 04:34:20.902 060 18188.62 114.07 52662.70 88888.00 2007-03-01 04:34:21.402 060 18188.56 114.08 52662.69 88888.00 2007-03-01 04:34:21.902 060 18188.55 114.05 52662.71 88888.00 2007-03-01 04:34:22.402 060 18188.46 114.00 52662.85 88888.00 2007-03-01 04:34:22.902 060 18188.47 114.03 52662.79 88888.00 2007-03-01 04:34:23.402 060 18188.50 114.08 52662.73 88888.00 2007-03-01 04:34:23.902 060 18188.45 114.15 52662.68 88888.00 2007-03-01 04:34:24.402 060 18188.59 114.09 52662.65 88888.00 2007-03-01 04:34:24.902 060 18188.79 114.15 52662.55 88888.00 2007-03-01 04:34:25.402 060 18188.87 114.19 52662.57 88888.00 2007-03-01 04:34:25.902 060 18188.88 114.24 52662.65 88888.00 2007-03-01 04:34:26.402 060 18188.92 114.21 52662.52 88888.00 2007-03-01 04:34:26.902 060 18189.01 114.12 52662.46 88888.00 2007-03-01 04:34:27.402 060 18189.19 114.08 52662.36 88888.00 2007-03-01 04:34:27.902 060 18189.21 114.07 52662.52 88888.00 2007-03-01 04:34:28.402 060 18189.10 114.04 52662.44 88888.00 2007-03-01 04:34:28.902 060 18189.11 114.11 52662.36 88888.00 2007-03-01 04:34:29.402 060 18189.13 114.12 52662.30 88888.00 2007-03-01 04:34:29.902 060 18189.21 114.09 52662.29 88888.00 2007-03-01 04:34:30.402 060 18189.25 114.12 52662.27 88888.00 2007-03-01 04:34:30.902 060 18189.31 114.07 52662.42 88888.00 2007-03-01 04:34:31.402 060 18189.43 114.02 52662.46 88888.00 2007-03-01 04:34:31.902 060 18189.36 114.00 52662.46 88888.00 2007-03-01 04:34:32.402 060 18189.37 114.05 52662.49 88888.00 2007-03-01 04:34:32.902 060 18189.42 114.05 52662.44 88888.00 2007-03-01 04:34:33.402 060 18189.43 114.14 52662.34 88888.00 2007-03-01 04:34:33.902 060 18189.45 114.13 52662.26 88888.00 2007-03-01 04:34:34.402 060 18189.49 114.13 52662.28 88888.00 2007-03-01 04:34:34.902 060 18189.50 114.11 52662.25 88888.00 2007-03-01 04:34:35.402 060 18189.38 114.09 52662.35 88888.00 2007-03-01 04:34:35.902 060 18189.39 114.08 52662.30 88888.00 2007-03-01 04:34:36.402 060 18189.46 114.10 52662.19 88888.00 2007-03-01 04:34:36.902 060 18189.54 114.08 52662.11 88888.00 2007-03-01 04:34:37.402 060 18189.61 114.16 52662.07 88888.00 2007-03-01 04:34:37.902 060 18189.57 114.10 52662.22 88888.00 2007-03-01 04:34:38.402 060 18189.55 114.06 52662.26 88888.00 2007-03-01 04:34:38.902 060 18189.70 114.19 52662.13 88888.00 2007-03-01 04:34:39.402 060 18189.67 114.17 52662.14 88888.00 2007-03-01 04:34:39.902 060 18189.78 114.07 52662.15 88888.00 2007-03-01 04:34:40.402 060 18189.78 113.99 52662.13 88888.00 2007-03-01 04:34:40.902 060 18189.68 113.99 52662.09 88888.00 2007-03-01 04:34:41.402 060 18189.72 114.03 52662.11 88888.00 2007-03-01 04:34:41.902 060 18189.71 114.05 52662.06 88888.00 2007-03-01 04:34:42.402 060 18189.74 114.01 52661.95 88888.00 2007-03-01 04:34:42.902 060 18189.72 113.99 52661.90 88888.00 2007-03-01 04:34:43.402 060 18189.67 113.98 52661.92 88888.00 2007-03-01 04:34:43.902 060 18189.68 113.99 52661.98 88888.00 2007-03-01 04:34:44.402 060 18189.82 113.91 52661.93 88888.00 2007-03-01 04:34:44.902 060 18189.82 113.95 52661.99 88888.00 2007-03-01 04:34:45.402 060 18189.80 114.03 52662.01 88888.00 2007-03-01 04:34:45.902 060 18189.84 114.03 52661.95 88888.00 2007-03-01 04:34:46.402 060 18189.79 113.98 52661.94 88888.00 2007-03-01 04:34:46.902 060 18189.72 113.94 52662.01 88888.00 2007-03-01 04:34:47.402 060 18189.82 113.95 52662.00 88888.00 2007-03-01 04:34:47.902 060 18189.80 113.90 52661.98 88888.00 2007-03-01 04:34:48.402 060 18189.82 113.95 52662.03 88888.00 2007-03-01 04:34:48.902 060 18189.79 113.86 52661.92 88888.00 2007-03-01 04:34:49.402 060 18189.96 113.79 52661.94 88888.00 2007-03-01 04:34:49.902 060 18189.98 113.75 52661.95 88888.00 2007-03-01 04:34:50.402 060 18190.01 113.79 52661.92 88888.00 2007-03-01 04:34:50.902 060 18190.09 113.71 52661.86 88888.00 2007-03-01 04:34:51.402 060 18190.07 113.67 52661.87 88888.00 2007-03-01 04:34:51.902 060 18190.14 113.54 52661.84 88888.00 2007-03-01 04:34:52.402 060 18190.12 113.49 52661.88 88888.00 2007-03-01 04:34:52.902 060 18190.06 113.48 52661.94 88888.00 2007-03-01 04:34:53.402 060 18190.09 113.42 52661.99 88888.00 2007-03-01 04:34:53.902 060 18190.10 113.32 52662.01 88888.00 2007-03-01 04:34:54.402 060 18189.99 113.26 52661.90 88888.00 2007-03-01 04:34:54.902 060 18190.09 113.23 52661.88 88888.00 2007-03-01 04:34:55.402 060 18190.19 113.26 52661.69 88888.00 2007-03-01 04:34:55.902 060 18190.30 113.25 52661.77 88888.00 2007-03-01 04:34:56.402 060 18190.09 113.23 52661.84 88888.00 2007-03-01 04:34:56.902 060 18190.02 113.19 52661.78 88888.00 2007-03-01 04:34:57.402 060 18189.97 113.15 52661.72 88888.00 2007-03-01 04:34:57.902 060 18189.89 113.11 52661.71 88888.00 2007-03-01 04:34:58.402 060 18189.86 113.10 52661.76 88888.00 2007-03-01 04:34:58.902 060 18189.93 113.17 52661.74 88888.00 2007-03-01 04:34:59.402 060 18190.00 113.16 52661.64 88888.00 2007-03-01 04:34:59.902 060 18190.10 112.99 52661.58 88888.00 2007-03-01 04:35:00.402 060 18190.14 112.92 52661.56 88888.00 2007-03-01 04:35:00.902 060 18189.96 112.88 52661.53 88888.00 2007-03-01 04:35:01.402 060 18190.01 112.82 52661.59 88888.00 2007-03-01 04:35:01.902 060 18190.09 112.83 52661.55 88888.00 2007-03-01 04:35:02.402 060 18190.09 112.81 52661.54 88888.00 2007-03-01 04:35:02.902 060 18190.03 112.74 52661.54 88888.00 2007-03-01 04:35:03.402 060 18189.96 112.80 52661.47 88888.00 2007-03-01 04:35:03.902 060 18189.89 112.83 52661.47 88888.00 2007-03-01 04:35:04.402 060 18189.92 112.77 52661.60 88888.00 2007-03-01 04:35:04.902 060 18190.08 112.73 52661.71 88888.00 2007-03-01 04:35:05.402 060 18190.07 112.77 52661.71 88888.00 2007-03-01 04:35:05.902 060 18189.90 112.77 52661.69 88888.00 2007-03-01 04:35:06.402 060 18189.95 112.72 52661.61 88888.00 2007-03-01 04:35:06.902 060 18189.99 112.69 52661.49 88888.00 2007-03-01 04:35:07.402 060 18190.12 112.69 52661.41 88888.00 2007-03-01 04:35:07.902 060 18190.01 112.74 52661.44 88888.00 2007-03-01 04:35:08.402 060 18190.03 112.79 52661.51 88888.00 2007-03-01 04:35:08.902 060 18190.00 112.76 52661.63 88888.00 2007-03-01 04:35:09.402 060 18189.88 112.74 52661.60 88888.00 2007-03-01 04:35:09.902 060 18189.85 112.77 52661.47 88888.00 2007-03-01 04:35:10.402 060 18189.77 112.80 52661.52 88888.00 2007-03-01 04:35:10.902 060 18189.86 112.74 52661.55 88888.00 2007-03-01 04:35:11.402 060 18189.89 112.78 52661.43 88888.00 2007-03-01 04:35:11.902 060 18189.88 112.77 52661.37 88888.00 2007-03-01 04:35:12.402 060 18189.81 112.80 52661.44 88888.00 2007-03-01 04:35:12.902 060 18189.79 112.74 52661.56 88888.00 2007-03-01 04:35:13.402 060 18189.75 112.72 52661.43 88888.00 2007-03-01 04:35:13.902 060 18189.75 112.66 52661.36 88888.00 2007-03-01 04:35:14.402 060 18189.79 112.61 52661.39 88888.00 2007-03-01 04:35:14.902 060 18189.77 112.61 52661.33 88888.00 2007-03-01 04:35:15.402 060 18189.84 112.64 52661.33 88888.00 2007-03-01 04:35:15.902 060 18189.92 112.64 52661.36 88888.00 2007-03-01 04:35:16.402 060 18189.89 112.63 52661.37 88888.00 2007-03-01 04:35:16.902 060 18189.93 112.66 52661.36 88888.00 2007-03-01 04:35:17.402 060 18190.03 112.62 52661.30 88888.00 2007-03-01 04:35:17.902 060 18190.01 112.62 52661.33 88888.00 2007-03-01 04:35:18.402 060 18190.06 112.65 52661.37 88888.00 2007-03-01 04:35:18.902 060 18190.07 112.64 52661.39 88888.00 2007-03-01 04:35:19.402 060 18190.08 112.68 52661.42 88888.00 2007-03-01 04:35:19.902 060 18189.98 112.71 52661.37 88888.00 2007-03-01 04:35:20.402 060 18189.92 112.66 52661.46 88888.00 2007-03-01 04:35:20.902 060 18189.92 112.71 52661.42 88888.00 2007-03-01 04:35:21.402 060 18190.07 112.63 52661.28 88888.00 2007-03-01 04:35:21.902 060 18190.03 112.57 52661.24 88888.00 2007-03-01 04:35:22.402 060 18189.98 112.64 52661.20 88888.00 2007-03-01 04:35:22.902 060 18189.91 112.62 52661.19 88888.00 2007-03-01 04:35:23.402 060 18189.86 112.59 52661.29 88888.00 2007-03-01 04:35:23.902 060 18189.88 112.56 52661.26 88888.00 2007-03-01 04:35:24.402 060 18189.90 112.56 52661.26 88888.00 2007-03-01 04:35:24.902 060 18189.90 112.56 52661.34 88888.00 2007-03-01 04:35:25.402 060 18190.01 112.43 52661.35 88888.00 2007-03-01 04:35:25.902 060 18190.00 112.42 52661.33 88888.00 2007-03-01 04:35:26.402 060 18190.12 112.47 52661.20 88888.00 2007-03-01 04:35:26.902 060 18190.03 112.53 52661.24 88888.00 2007-03-01 04:35:27.402 060 18190.02 112.54 52661.22 88888.00 2007-03-01 04:35:27.902 060 18190.13 112.55 52661.25 88888.00 2007-03-01 04:35:28.402 060 18190.03 112.47 52661.19 88888.00 2007-03-01 04:35:28.902 060 18189.95 112.51 52661.08 88888.00 2007-03-01 04:35:29.402 060 18189.97 112.42 52661.03 88888.00 2007-03-01 04:35:29.902 060 18190.04 112.46 52661.01 88888.00 2007-03-01 04:35:30.402 060 18189.96 112.52 52661.05 88888.00 2007-03-01 04:35:30.902 060 18189.85 112.40 52661.03 88888.00 2007-03-01 04:35:31.402 060 18189.91 112.40 52661.03 88888.00 2007-03-01 04:35:31.902 060 18189.95 112.37 52660.99 88888.00 2007-03-01 04:35:32.402 060 18189.89 112.34 52661.02 88888.00 2007-03-01 04:35:32.902 060 18189.89 112.36 52661.02 88888.00 2007-03-01 04:35:33.402 060 18189.93 112.40 52661.12 88888.00 2007-03-01 04:35:33.902 060 18190.01 112.39 52661.09 88888.00 2007-03-01 04:35:34.402 060 18190.09 112.41 52660.99 88888.00 2007-03-01 04:35:34.902 060 18190.07 112.43 52660.93 88888.00 2007-03-01 04:35:35.402 060 18190.18 112.44 52661.01 88888.00 2007-03-01 04:35:35.902 060 18190.22 112.40 52660.97 88888.00 2007-03-01 04:35:36.402 060 18190.12 112.32 52660.96 88888.00 2007-03-01 04:35:36.902 060 18190.21 112.29 52660.95 88888.00 2007-03-01 04:35:37.402 060 18190.25 112.40 52660.93 88888.00 2007-03-01 04:35:37.902 060 18190.22 112.44 52660.91 88888.00 2007-03-01 04:35:38.402 060 18190.36 112.37 52660.95 88888.00 2007-03-01 04:35:38.902 060 18190.51 112.37 52660.95 88888.00 2007-03-01 04:35:39.402 060 18190.78 112.38 52660.91 88888.00 2007-03-01 04:35:39.902 060 18190.83 112.41 52661.00 88888.00 2007-03-01 04:35:40.402 060 18190.47 112.42 52660.94 88888.00 2007-03-01 04:35:40.902 060 18190.29 112.44 52660.89 88888.00 2007-03-01 04:35:41.402 060 18190.24 112.45 52660.90 88888.00 2007-03-01 04:35:41.902 060 18190.18 112.50 52660.98 88888.00 2007-03-01 04:35:42.402 060 18190.14 112.44 52660.93 88888.00 2007-03-01 04:35:42.902 060 18190.30 112.40 52660.85 88888.00 2007-03-01 04:35:43.402 060 18190.30 112.42 52660.79 88888.00 2007-03-01 04:35:43.902 060 18190.32 112.46 52660.77 88888.00 2007-03-01 04:35:44.402 060 18190.33 112.44 52660.87 88888.00 2007-03-01 04:35:44.902 060 18190.37 112.38 52660.90 88888.00 2007-03-01 04:35:45.402 060 18190.41 112.36 52660.74 88888.00 2007-03-01 04:35:45.902 060 18190.39 112.45 52660.48 88888.00 2007-03-01 04:35:46.402 060 18190.34 112.51 52660.51 88888.00 2007-03-01 04:35:46.902 060 18190.41 112.51 52660.42 88888.00 2007-03-01 04:35:47.402 060 18190.42 112.46 52660.52 88888.00 2007-03-01 04:35:47.902 060 18190.48 112.48 52660.48 88888.00 2007-03-01 04:35:48.402 060 18190.74 112.42 52660.42 88888.00 2007-03-01 04:35:48.902 060 18190.80 112.40 52660.43 88888.00 2007-03-01 04:35:49.402 060 18190.66 112.34 52660.49 88888.00 2007-03-01 04:35:49.902 060 18190.62 112.35 52660.37 88888.00 2007-03-01 04:35:50.402 060 18190.66 112.36 52660.31 88888.00 2007-03-01 04:35:50.902 060 18190.69 112.41 52660.41 88888.00 2007-03-01 04:35:51.402 060 18190.66 112.24 52660.39 88888.00 2007-03-01 04:35:51.902 060 18190.56 112.21 52660.40 88888.00 2007-03-01 04:35:52.402 060 18190.58 112.25 52660.29 88888.00 2007-03-01 04:35:52.902 060 18190.57 112.24 52660.29 88888.00 2007-03-01 04:35:53.402 060 18190.62 112.28 52660.19 88888.00 2007-03-01 04:35:53.902 060 18190.60 112.26 52660.23 88888.00 2007-03-01 04:35:54.402 060 18190.62 112.22 52660.29 88888.00 2007-03-01 04:35:54.902 060 18190.63 112.21 52660.31 88888.00 2007-03-01 04:35:55.402 060 18190.60 112.21 52660.21 88888.00 2007-03-01 04:35:55.902 060 18190.57 112.25 52660.29 88888.00 2007-03-01 04:35:56.402 060 18190.83 112.20 52660.26 88888.00 2007-03-01 04:35:56.902 060 18190.79 112.12 52660.17 88888.00 2007-03-01 04:35:57.402 060 18190.69 112.12 52660.14 88888.00 2007-03-01 04:35:57.902 060 18190.63 112.10 52660.24 88888.00 2007-03-01 04:35:58.402 060 18190.66 112.05 52660.24 88888.00 2007-03-01 04:35:58.902 060 18190.62 112.01 52660.29 88888.00 2007-03-01 04:35:59.402 060 18190.72 111.92 52660.30 88888.00 2007-03-01 04:35:59.902 060 18190.78 111.96 52660.29 88888.00 2007-03-01 04:36:00.402 060 18190.85 112.02 52660.24 88888.00 2007-03-01 04:36:00.902 060 18190.83 112.08 52660.19 88888.00 2007-03-01 04:36:01.402 060 18190.78 112.06 52660.20 88888.00 2007-03-01 04:36:01.902 060 18190.76 112.11 52660.23 88888.00 2007-03-01 04:36:02.402 060 18190.82 112.06 52660.24 88888.00 2007-03-01 04:36:02.902 060 18190.82 111.96 52660.17 88888.00 2007-03-01 04:36:03.402 060 18190.87 111.87 52660.19 88888.00 2007-03-01 04:36:03.902 060 18190.93 111.85 52660.17 88888.00 2007-03-01 04:36:04.402 060 18190.95 111.86 52660.12 88888.00 2007-03-01 04:36:04.902 060 18190.94 111.97 52660.06 88888.00 2007-03-01 04:36:05.402 060 18190.95 112.02 52660.17 88888.00 2007-03-01 04:36:05.902 060 18190.98 111.98 52660.15 88888.00 2007-03-01 04:36:06.402 060 18190.88 112.02 52660.08 88888.00 2007-03-01 04:36:06.902 060 18191.00 112.00 52660.02 88888.00 2007-03-01 04:36:07.402 060 18190.94 112.00 52659.95 88888.00 2007-03-01 04:36:07.902 060 18190.90 112.02 52659.90 88888.00 2007-03-01 04:36:08.402 060 18190.97 112.04 52659.96 88888.00 2007-03-01 04:36:08.902 060 18191.06 111.96 52659.96 88888.00 2007-03-01 04:36:09.402 060 18191.12 111.99 52660.04 88888.00 2007-03-01 04:36:09.902 060 18191.15 111.94 52660.13 88888.00 2007-03-01 04:36:10.402 060 18191.05 111.95 52660.10 88888.00 2007-03-01 04:36:10.902 060 18190.88 111.92 52660.07 88888.00 2007-03-01 04:36:11.402 060 18190.94 111.95 52660.06 88888.00 2007-03-01 04:36:11.902 060 18190.85 111.98 52660.16 88888.00 2007-03-01 04:36:12.402 060 18190.78 111.98 52660.10 88888.00 2007-03-01 04:36:12.902 060 18190.78 111.94 52660.03 88888.00 2007-03-01 04:36:13.402 060 18190.86 111.91 52659.93 88888.00 2007-03-01 04:36:13.902 060 18191.08 111.96 52659.93 88888.00 2007-03-01 04:36:14.402 060 18191.13 112.03 52659.97 88888.00 2007-03-01 04:36:14.902 060 18191.15 112.01 52659.91 88888.00 2007-03-01 04:36:15.402 060 18191.07 111.89 52659.93 88888.00 2007-03-01 04:36:15.902 060 18190.96 111.90 52659.90 88888.00 2007-03-01 04:36:16.402 060 18190.93 111.85 52659.97 88888.00 2007-03-01 04:36:16.902 060 18191.10 111.86 52659.96 88888.00 2007-03-01 04:36:17.402 060 18191.15 111.85 52659.81 88888.00 2007-03-01 04:36:17.902 060 18191.16 111.79 52659.80 88888.00 2007-03-01 04:36:18.402 060 18191.17 111.76 52659.74 88888.00 2007-03-01 04:36:18.902 060 18191.16 111.79 52659.79 88888.00 2007-03-01 04:36:19.402 060 18191.17 111.80 52659.86 88888.00 2007-03-01 04:36:19.902 060 18191.17 111.77 52659.96 88888.00 2007-03-01 04:36:20.402 060 18191.17 111.74 52660.00 88888.00 2007-03-01 04:36:20.902 060 18191.17 111.67 52659.93 88888.00 2007-03-01 04:36:21.402 060 18191.17 111.61 52660.00 88888.00 2007-03-01 04:36:21.902 060 18191.17 111.58 52660.05 88888.00 2007-03-01 04:36:22.402 060 18191.17 111.64 52660.06 88888.00 2007-03-01 04:36:22.902 060 18191.17 111.59 52660.04 88888.00 2007-03-01 04:36:23.402 060 18191.17 111.62 52659.98 88888.00 2007-03-01 04:36:23.902 060 18191.17 111.61 52659.91 88888.00 2007-03-01 04:36:24.402 060 18191.20 111.61 52659.84 88888.00 2007-03-01 04:36:24.902 060 18191.39 111.56 52659.82 88888.00 2007-03-01 04:36:25.402 060 18191.50 111.55 52659.82 88888.00 2007-03-01 04:36:25.902 060 18191.49 111.59 52659.80 88888.00 2007-03-01 04:36:26.402 060 18191.52 111.53 52659.81 88888.00 2007-03-01 04:36:26.902 060 18191.60 111.53 52659.80 88888.00 2007-03-01 04:36:27.402 060 18191.61 111.47 52659.77 88888.00 2007-03-01 04:36:27.902 060 18191.74 111.44 52659.75 88888.00 2007-03-01 04:36:28.402 060 18191.66 111.47 52659.85 88888.00 2007-03-01 04:36:28.902 060 18191.37 111.47 52659.83 88888.00 2007-03-01 04:36:29.402 060 18191.43 111.41 52659.81 88888.00 2007-03-01 04:36:29.902 060 18191.41 111.33 52659.95 88888.00 2007-03-01 04:36:30.402 060 18191.42 111.40 52659.96 88888.00 2007-03-01 04:36:30.902 060 18191.28 111.45 52660.00 88888.00 2007-03-01 04:36:31.402 060 18191.26 111.41 52660.05 88888.00 2007-03-01 04:36:31.902 060 18191.37 111.38 52660.08 88888.00 2007-03-01 04:36:32.402 060 18191.47 111.45 52660.09 88888.00 2007-03-01 04:36:32.902 060 18191.40 111.41 52660.09 88888.00 2007-03-01 04:36:33.402 060 18191.42 111.39 52659.98 88888.00 2007-03-01 04:36:33.902 060 18191.45 111.39 52659.90 88888.00 2007-03-01 04:36:34.402 060 18191.31 111.43 52659.94 88888.00 2007-03-01 04:36:34.902 060 18191.41 111.34 52659.87 88888.00 2007-03-01 04:36:35.402 060 18191.24 111.31 52659.79 88888.00 2007-03-01 04:36:35.902 060 18191.36 111.29 52659.82 88888.00 2007-03-01 04:36:36.402 060 18191.39 111.31 52659.90 88888.00 2007-03-01 04:36:36.902 060 18191.38 111.42 52660.00 88888.00 2007-03-01 04:36:37.402 060 18191.23 111.43 52659.98 88888.00 2007-03-01 04:36:37.902 060 18191.27 111.43 52659.90 88888.00 2007-03-01 04:36:38.402 060 18191.33 111.34 52659.84 88888.00 2007-03-01 04:36:38.902 060 18191.26 111.30 52659.82 88888.00 2007-03-01 04:36:39.402 060 18191.28 111.28 52659.82 88888.00 2007-03-01 04:36:39.902 060 18191.40 111.23 52659.79 88888.00 2007-03-01 04:36:40.402 060 18191.34 111.18 52659.84 88888.00 2007-03-01 04:36:40.902 060 18191.54 111.16 52659.92 88888.00 2007-03-01 04:36:41.402 060 18191.63 111.14 52660.02 88888.00 2007-03-01 04:36:41.902 060 18191.48 111.20 52659.96 88888.00 2007-03-01 04:36:42.402 060 18191.38 111.17 52659.94 88888.00 2007-03-01 04:36:42.902 060 18191.53 111.11 52660.00 88888.00 2007-03-01 04:36:43.402 060 18191.62 111.06 52660.09 88888.00 2007-03-01 04:36:43.902 060 18191.47 111.05 52660.10 88888.00 2007-03-01 04:36:44.402 060 18191.41 111.05 52660.06 88888.00 2007-03-01 04:36:44.902 060 18191.34 111.05 52660.04 88888.00 2007-03-01 04:36:45.402 060 18191.43 111.08 52660.05 88888.00 2007-03-01 04:36:45.902 060 18191.55 111.13 52660.06 88888.00 2007-03-01 04:36:46.402 060 18191.47 111.11 52659.98 88888.00 2007-03-01 04:36:46.902 060 18191.50 111.13 52659.91 88888.00 2007-03-01 04:36:47.402 060 18191.65 111.09 52660.01 88888.00 2007-03-01 04:36:47.902 060 18191.72 111.03 52660.04 88888.00 2007-03-01 04:36:48.402 060 18191.56 111.04 52660.02 88888.00 2007-03-01 04:36:48.902 060 18191.49 110.97 52659.97 88888.00 2007-03-01 04:36:49.402 060 18191.70 111.06 52659.98 88888.00 2007-03-01 04:36:49.902 060 18191.72 111.10 52660.00 88888.00 2007-03-01 04:36:50.402 060 18191.74 111.11 52660.01 88888.00 2007-03-01 04:36:50.902 060 18191.67 111.11 52659.96 88888.00 2007-03-01 04:36:51.402 060 18191.48 111.04 52659.94 88888.00 2007-03-01 04:36:51.902 060 18191.61 111.04 52659.91 88888.00 2007-03-01 04:36:52.402 060 18191.62 110.99 52659.91 88888.00 2007-03-01 04:36:52.902 060 18191.74 110.98 52659.90 88888.00 2007-03-01 04:36:53.402 060 18191.74 111.03 52659.90 88888.00 2007-03-01 04:36:53.902 060 18191.73 110.97 52659.93 88888.00 2007-03-01 04:36:54.402 060 18191.64 110.92 52659.86 88888.00 2007-03-01 04:36:54.902 060 18191.59 110.95 52659.84 88888.00 2007-03-01 04:36:55.402 060 18191.69 110.92 52659.71 88888.00 2007-03-01 04:36:55.902 060 18191.75 110.92 52659.74 88888.00 2007-03-01 04:36:56.402 060 18191.67 110.86 52659.79 88888.00 2007-03-01 04:36:56.902 060 18191.63 110.83 52659.81 88888.00 2007-03-01 04:36:57.402 060 18191.66 110.76 52659.82 88888.00 2007-03-01 04:36:57.902 060 18191.72 110.76 52659.86 88888.00 2007-03-01 04:36:58.402 060 18191.72 110.74 52659.78 88888.00 2007-03-01 04:36:58.902 060 18191.71 110.71 52659.54 88888.00 2007-03-01 04:36:59.402 060 18191.71 110.65 52659.50 88888.00 2007-03-01 04:36:59.902 060 18191.51 110.61 52659.58 88888.00 2007-03-01 04:37:00.402 060 18191.36 110.67 52659.62 88888.00 2007-03-01 04:37:00.902 060 18191.47 110.66 52659.55 88888.00 2007-03-01 04:37:01.402 060 18191.60 110.62 52659.50 88888.00 2007-03-01 04:37:01.902 060 18191.52 110.64 52659.63 88888.00 2007-03-01 04:37:02.402 060 18191.51 110.67 52659.60 88888.00 2007-03-01 04:37:02.902 060 18191.59 110.67 52659.63 88888.00 2007-03-01 04:37:03.402 060 18192.04 110.58 52659.62 88888.00 2007-03-01 04:37:03.902 060 18192.20 110.58 52659.55 88888.00 2007-03-01 04:37:04.402 060 18192.08 110.63 52659.61 88888.00 2007-03-01 04:37:04.902 060 18192.10 110.63 52659.63 88888.00 2007-03-01 04:37:05.402 060 18192.25 110.59 52659.56 88888.00 2007-03-01 04:37:05.902 060 18192.29 110.52 52659.50 88888.00 2007-03-01 04:37:06.402 060 18192.09 110.61 52659.39 88888.00 2007-03-01 04:37:06.902 060 18192.13 110.53 52659.38 88888.00 2007-03-01 04:37:07.402 060 18192.19 110.54 52659.45 88888.00 2007-03-01 04:37:07.902 060 18192.06 110.47 52659.48 88888.00 2007-03-01 04:37:08.402 060 18191.99 110.37 52659.48 88888.00 2007-03-01 04:37:08.902 060 18192.25 110.24 52659.50 88888.00 2007-03-01 04:37:09.402 060 18192.34 110.23 52659.47 88888.00 2007-03-01 04:37:09.902 060 18192.39 110.33 52659.50 88888.00 2007-03-01 04:37:10.402 060 18192.31 110.26 52659.48 88888.00 2007-03-01 04:37:10.902 060 18192.05 110.24 52659.50 88888.00 2007-03-01 04:37:11.402 060 18191.91 110.34 52659.49 88888.00 2007-03-01 04:37:11.902 060 18191.89 110.33 52659.44 88888.00 2007-03-01 04:37:12.402 060 18191.98 110.20 52659.44 88888.00 2007-03-01 04:37:12.902 060 18192.06 110.17 52659.45 88888.00 2007-03-01 04:37:13.402 060 18192.06 110.18 52659.45 88888.00 2007-03-01 04:37:13.902 060 18192.10 110.18 52659.39 88888.00 2007-03-01 04:37:14.402 060 18192.28 110.23 52659.29 88888.00 2007-03-01 04:37:14.902 060 18192.29 110.17 52659.21 88888.00 2007-03-01 04:37:15.402 060 18192.04 110.18 52659.22 88888.00 2007-03-01 04:37:15.902 060 18192.07 110.12 52659.29 88888.00 2007-03-01 04:37:16.402 060 18192.20 110.09 52659.34 88888.00 2007-03-01 04:37:16.902 060 18192.20 110.01 52659.34 88888.00 2007-03-01 04:37:17.402 060 18192.03 109.99 52659.32 88888.00 2007-03-01 04:37:17.902 060 18192.13 110.04 52659.29 88888.00 2007-03-01 04:37:18.402 060 18192.19 110.05 52659.19 88888.00 2007-03-01 04:37:18.902 060 18192.19 110.00 52659.19 88888.00 2007-03-01 04:37:19.402 060 18192.20 109.94 52659.19 88888.00 2007-03-01 04:37:19.902 060 18192.15 109.86 52659.16 88888.00 2007-03-01 04:37:20.402 060 18192.09 109.78 52659.23 88888.00 2007-03-01 04:37:20.902 060 18191.99 109.76 52659.08 88888.00 2007-03-01 04:37:21.402 060 18191.93 109.79 52658.94 88888.00 2007-03-01 04:37:21.902 060 18191.86 109.82 52658.92 88888.00 2007-03-01 04:37:22.402 060 18192.23 109.79 52658.98 88888.00 2007-03-01 04:37:22.902 060 18192.35 109.76 52659.12 88888.00 2007-03-01 04:37:23.402 060 18192.13 109.67 52659.07 88888.00 2007-03-01 04:37:23.902 060 18191.99 109.66 52658.93 88888.00 2007-03-01 04:37:24.402 060 18192.10 109.65 52658.94 88888.00 2007-03-01 04:37:24.902 060 18192.37 109.55 52658.94 88888.00 2007-03-01 04:37:25.402 060 18192.29 109.54 52658.93 88888.00 2007-03-01 04:37:25.902 060 18192.08 109.50 52659.03 88888.00 2007-03-01 04:37:26.402 060 18191.93 109.44 52658.98 88888.00 2007-03-01 04:37:26.902 060 18191.92 109.50 52659.00 88888.00 2007-03-01 04:37:27.402 060 18192.18 109.51 52659.12 88888.00 2007-03-01 04:37:27.902 060 18192.25 109.46 52659.10 88888.00 2007-03-01 04:37:28.402 060 18192.23 109.48 52659.01 88888.00 2007-03-01 04:37:28.902 060 18192.16 109.49 52659.02 88888.00 2007-03-01 04:37:29.402 060 18192.15 109.42 52658.91 88888.00 2007-03-01 04:37:29.902 060 18192.13 109.47 52658.89 88888.00 2007-03-01 04:37:30.402 060 18192.20 109.48 52658.89 88888.00 2007-03-01 04:37:30.902 060 18192.10 109.45 52658.94 88888.00 2007-03-01 04:37:31.402 060 18191.95 109.42 52658.98 88888.00 2007-03-01 04:37:31.902 060 18191.98 109.33 52658.92 88888.00 2007-03-01 04:37:32.402 060 18191.89 109.29 52658.87 88888.00 2007-03-01 04:37:32.902 060 18191.95 109.23 52658.85 88888.00 2007-03-01 04:37:33.402 060 18192.10 109.16 52658.78 88888.00 2007-03-01 04:37:33.902 060 18192.13 109.20 52658.73 88888.00 2007-03-01 04:37:34.402 060 18192.15 109.17 52658.70 88888.00 2007-03-01 04:37:34.902 060 18192.09 109.17 52658.75 88888.00 2007-03-01 04:37:35.402 060 18192.06 109.12 52658.77 88888.00 2007-03-01 04:37:35.902 060 18191.92 109.07 52658.75 88888.00 2007-03-01 04:37:36.402 060 18191.99 109.08 52658.80 88888.00 2007-03-01 04:37:36.902 060 18191.95 109.04 52658.87 88888.00 2007-03-01 04:37:37.402 060 18192.02 109.04 52658.88 88888.00 2007-03-01 04:37:37.902 060 18192.06 109.02 52658.82 88888.00 2007-03-01 04:37:38.402 060 18191.97 108.99 52658.80 88888.00 2007-03-01 04:37:38.902 060 18191.87 108.99 52658.84 88888.00 2007-03-01 04:37:39.402 060 18191.97 109.05 52658.84 88888.00 2007-03-01 04:37:39.902 060 18192.04 109.02 52658.80 88888.00 2007-03-01 04:37:40.402 060 18192.10 108.96 52658.66 88888.00 2007-03-01 04:37:40.902 060 18192.12 108.87 52658.58 88888.00 2007-03-01 04:37:41.402 060 18192.13 108.85 52658.58 88888.00 2007-03-01 04:37:41.902 060 18191.93 108.82 52658.52 88888.00 2007-03-01 04:37:42.402 060 18191.86 108.82 52658.62 88888.00 2007-03-01 04:37:42.902 060 18191.84 108.80 52658.64 88888.00 2007-03-01 04:37:43.402 060 18192.00 108.76 52658.77 88888.00 2007-03-01 04:37:43.902 060 18192.04 108.75 52658.89 88888.00 2007-03-01 04:37:44.402 060 18192.02 108.78 52658.84 88888.00 2007-03-01 04:37:44.902 060 18192.00 108.76 52658.75 88888.00 2007-03-01 04:37:45.402 060 18192.03 108.66 52658.68 88888.00 2007-03-01 04:37:45.902 060 18192.07 108.71 52658.58 88888.00 2007-03-01 04:37:46.402 060 18192.00 108.73 52658.57 88888.00 2007-03-01 04:37:46.902 060 18191.89 108.64 52658.54 88888.00 2007-03-01 04:37:47.402 060 18191.93 108.65 52658.44 88888.00 2007-03-01 04:37:47.902 060 18191.85 108.67 52658.47 88888.00 2007-03-01 04:37:48.402 060 18191.92 108.54 52658.49 88888.00 2007-03-01 04:37:48.902 060 18191.94 108.57 52658.54 88888.00 2007-03-01 04:37:49.402 060 18191.98 108.50 52658.50 88888.00 2007-03-01 04:37:49.902 060 18191.96 108.48 52658.50 88888.00 2007-03-01 04:37:50.402 060 18192.03 108.49 52658.62 88888.00 2007-03-01 04:37:50.902 060 18192.04 108.52 52658.74 88888.00 2007-03-01 04:37:51.402 060 18191.96 108.49 52658.76 88888.00 2007-03-01 04:37:51.902 060 18191.92 108.45 52658.84 88888.00 2007-03-01 04:37:52.399 060 18191.97 108.48 52658.90 88888.00 2007-03-01 04:37:52.909 060 18191.99 108.48 52658.89 88888.00 2007-03-01 04:37:53.409 060 18192.00 108.50 52658.82 88888.00 2007-03-01 04:37:53.909 060 18191.85 108.51 52658.87 88888.00 2007-03-01 04:37:54.409 060 18191.78 108.45 52658.89 88888.00 2007-03-01 04:37:54.909 060 18191.75 108.39 52658.84 88888.00 2007-03-01 04:37:55.409 060 18191.73 108.36 52658.71 88888.00 2007-03-01 04:37:55.909 060 18191.74 108.38 52658.74 88888.00 2007-03-01 04:37:56.409 060 18191.70 108.34 52658.69 88888.00 2007-03-01 04:37:56.909 060 18191.59 108.37 52658.66 88888.00 2007-03-01 04:37:57.409 060 18191.62 108.46 52658.59 88888.00 2007-03-01 04:37:57.909 060 18191.66 108.59 52658.66 88888.00 2007-03-01 04:37:58.409 060 18191.76 108.64 52658.70 88888.00 2007-03-01 04:37:58.909 060 18191.83 108.55 52658.75 88888.00 2007-03-01 04:37:59.409 060 18191.71 108.34 52658.76 88888.00 2007-03-01 04:37:59.909 060 18191.66 108.26 52658.74 88888.00 2007-03-01 04:38:00.409 060 18191.72 108.26 52658.67 88888.00 2007-03-01 04:38:00.909 060 18191.82 108.28 52658.67 88888.00 2007-03-01 04:38:01.409 060 18191.80 108.31 52658.70 88888.00 2007-03-01 04:38:01.909 060 18191.63 108.35 52658.71 88888.00 2007-03-01 04:38:02.409 060 18191.67 108.34 52658.64 88888.00 2007-03-01 04:38:02.909 060 18191.74 108.28 52658.63 88888.00 2007-03-01 04:38:03.409 060 18191.71 108.23 52658.63 88888.00 2007-03-01 04:38:03.909 060 18191.62 108.29 52658.70 88888.00 2007-03-01 04:38:04.409 060 18191.52 108.36 52658.68 88888.00 2007-03-01 04:38:04.909 060 18191.72 108.38 52658.69 88888.00 2007-03-01 04:38:05.409 060 18191.72 108.39 52658.77 88888.00 2007-03-01 04:38:05.909 060 18191.66 108.41 52658.67 88888.00 2007-03-01 04:38:06.409 060 18191.72 108.36 52658.52 88888.00 2007-03-01 04:38:06.909 060 18191.73 108.41 52658.53 88888.00 2007-03-01 04:38:07.409 060 18191.65 108.42 52658.55 88888.00 2007-03-01 04:38:07.909 060 18191.65 108.46 52658.55 88888.00 2007-03-01 04:38:08.409 060 18191.73 108.48 52658.54 88888.00 2007-03-01 04:38:08.909 060 18191.73 108.54 52658.58 88888.00 2007-03-01 04:38:09.409 060 18191.70 108.51 52658.68 88888.00 2007-03-01 04:38:09.909 060 18191.78 108.47 52658.67 88888.00 2007-03-01 04:38:10.409 060 18191.65 108.45 52658.66 88888.00 2007-03-01 04:38:10.909 060 18191.67 108.49 52658.73 88888.00 2007-03-01 04:38:11.409 060 18191.74 108.50 52658.67 88888.00 2007-03-01 04:38:11.909 060 18191.78 108.52 52658.59 88888.00 2007-03-01 04:38:12.409 060 18191.91 108.62 52658.57 88888.00 2007-03-01 04:38:12.909 060 18191.51 108.63 52658.51 88888.00 2007-03-01 04:38:13.409 060 18191.58 108.55 52658.51 88888.00 2007-03-01 04:38:13.909 060 18191.59 108.55 52658.56 88888.00 2007-03-01 04:38:14.409 060 18191.67 108.63 52658.47 88888.00 2007-03-01 04:38:14.909 060 18191.72 108.64 52658.44 88888.00 2007-03-01 04:38:15.409 060 18191.51 108.62 52658.46 88888.00 2007-03-01 04:38:15.909 060 18191.23 108.67 52658.31 88888.00 2007-03-01 04:38:16.409 060 18191.41 108.65 52658.33 88888.00 2007-03-01 04:38:16.909 060 18191.51 108.64 52658.35 88888.00 2007-03-01 04:38:17.409 060 18191.62 108.55 52658.30 88888.00 2007-03-01 04:38:17.909 060 18191.51 108.58 52658.55 88888.00 2007-03-01 04:38:18.409 060 18191.62 108.61 52658.66 88888.00 2007-03-01 04:38:18.909 060 18191.67 108.58 52658.50 88888.00 2007-03-01 04:38:19.409 060 18191.61 108.65 52658.47 88888.00 2007-03-01 04:38:19.909 060 18191.62 108.65 52658.58 88888.00 2007-03-01 04:38:20.409 060 18191.63 108.65 52658.55 88888.00 2007-03-01 04:38:20.909 060 18191.71 108.73 52658.52 88888.00 2007-03-01 04:38:21.409 060 18191.69 108.73 52658.54 88888.00 2007-03-01 04:38:21.909 060 18191.77 108.68 52658.61 88888.00 2007-03-01 04:38:22.409 060 18191.72 108.68 52658.50 88888.00 2007-03-01 04:38:22.909 060 18191.70 108.65 52658.43 88888.00 2007-03-01 04:38:23.409 060 18191.74 108.69 52658.41 88888.00 2007-03-01 04:38:23.909 060 18191.76 108.63 52658.47 88888.00 2007-03-01 04:38:24.409 060 18191.76 108.57 52658.40 88888.00 2007-03-01 04:38:24.909 060 18191.85 108.64 52658.39 88888.00 2007-03-01 04:38:25.409 060 18191.81 108.58 52658.38 88888.00 2007-03-01 04:38:25.909 060 18191.82 108.49 52658.22 88888.00 2007-03-01 04:38:26.409 060 18191.69 108.47 52658.17 88888.00 2007-03-01 04:38:26.909 060 18191.62 108.56 52658.31 88888.00 2007-03-01 04:38:27.409 060 18191.72 108.59 52658.44 88888.00 2007-03-01 04:38:27.909 060 18191.73 108.48 52658.34 88888.00 2007-03-01 04:38:28.409 060 18191.82 108.48 52658.26 88888.00 2007-03-01 04:38:28.909 060 18191.84 108.41 52658.39 88888.00 2007-03-01 04:38:29.409 060 18191.84 108.38 52658.44 88888.00 2007-03-01 04:38:29.909 060 18191.89 108.38 52658.45 88888.00 2007-03-01 04:38:30.409 060 18191.94 108.30 52658.39 88888.00 2007-03-01 04:38:30.909 060 18191.81 108.24 52658.33 88888.00 2007-03-01 04:38:31.409 060 18191.62 108.24 52658.36 88888.00 2007-03-01 04:38:31.909 060 18191.78 108.23 52658.40 88888.00 2007-03-01 04:38:32.409 060 18191.85 108.25 52658.40 88888.00 2007-03-01 04:38:32.909 060 18191.77 108.25 52658.43 88888.00 2007-03-01 04:38:33.409 060 18191.77 108.24 52658.36 88888.00 2007-03-01 04:38:33.909 060 18191.76 108.25 52658.31 88888.00 2007-03-01 04:38:34.409 060 18191.86 108.29 52658.27 88888.00 2007-03-01 04:38:34.909 060 18192.04 108.22 52658.28 88888.00 2007-03-01 04:38:35.409 060 18192.02 108.16 52658.17 88888.00 2007-03-01 04:38:35.909 060 18191.91 108.11 52658.19 88888.00 2007-03-01 04:38:36.409 060 18191.84 108.18 52658.18 88888.00 2007-03-01 04:38:36.909 060 18191.73 108.17 52658.16 88888.00 2007-03-01 04:38:37.409 060 18191.55 108.12 52658.11 88888.00 2007-03-01 04:38:37.909 060 18191.54 108.13 52658.18 88888.00 2007-03-01 04:38:38.409 060 18191.40 108.15 52658.20 88888.00 2007-03-01 04:38:38.909 060 18191.28 108.09 52658.15 88888.00 2007-03-01 04:38:39.409 060 18191.20 107.96 52658.15 88888.00 2007-03-01 04:38:39.909 060 18191.30 107.94 52658.09 88888.00 2007-03-01 04:38:40.409 060 18191.56 107.92 52658.09 88888.00 2007-03-01 04:38:40.909 060 18191.56 107.96 52658.07 88888.00 2007-03-01 04:38:41.409 060 18191.53 107.96 52658.05 88888.00 2007-03-01 04:38:41.909 060 18191.59 107.92 52658.13 88888.00 2007-03-01 04:38:42.409 060 18191.69 107.88 52658.13 88888.00 2007-03-01 04:38:42.909 060 18191.75 107.82 52658.08 88888.00 2007-03-01 04:38:43.409 060 18191.71 107.77 52658.10 88888.00 2007-03-01 04:38:43.909 060 18191.71 107.76 52658.17 88888.00 2007-03-01 04:38:44.409 060 18191.62 107.76 52658.12 88888.00 2007-03-01 04:38:44.909 060 18191.60 107.69 52658.12 88888.00 2007-03-01 04:38:45.409 060 18191.73 107.63 52658.13 88888.00 2007-03-01 04:38:45.909 060 18191.81 107.66 52658.12 88888.00 2007-03-01 04:38:46.409 060 18191.73 107.66 52658.06 88888.00 2007-03-01 04:38:46.909 060 18191.65 107.70 52658.05 88888.00 2007-03-01 04:38:47.409 060 18191.61 107.67 52657.94 88888.00 2007-03-01 04:38:47.909 060 18191.62 107.72 52657.86 88888.00 2007-03-01 04:38:48.409 060 18191.64 107.69 52657.77 88888.00 2007-03-01 04:38:48.909 060 18191.62 107.65 52657.82 88888.00 2007-03-01 04:38:49.409 060 18191.65 107.65 52657.81 88888.00 2007-03-01 04:38:49.909 060 18191.59 107.63 52657.80 88888.00 2007-03-01 04:38:50.409 060 18191.43 107.67 52657.86 88888.00 2007-03-01 04:38:50.909 060 18191.44 107.56 52657.81 88888.00 2007-03-01 04:38:51.409 060 18191.30 107.57 52657.81 88888.00 2007-03-01 04:38:51.909 060 18191.30 107.57 52657.72 88888.00 2007-03-01 04:38:52.409 060 18191.38 107.61 52657.73 88888.00 2007-03-01 04:38:52.909 060 18191.32 107.71 52657.88 88888.00 2007-03-01 04:38:53.409 060 18191.32 107.65 52657.95 88888.00 2007-03-01 04:38:53.909 060 18191.32 107.64 52657.92 88888.00 2007-03-01 04:38:54.409 060 18191.26 107.65 52657.96 88888.00 2007-03-01 04:38:54.909 060 18191.21 107.65 52657.88 88888.00 2007-03-01 04:38:55.409 060 18191.30 107.65 52658.03 88888.00 2007-03-01 04:38:55.909 060 18191.22 107.72 52658.05 88888.00 2007-03-01 04:38:56.409 060 18191.18 107.74 52657.94 88888.00 2007-03-01 04:38:56.909 060 18191.17 107.73 52657.82 88888.00 2007-03-01 04:38:57.409 060 18191.17 107.69 52657.86 88888.00 2007-03-01 04:38:57.909 060 18191.16 107.56 52657.94 88888.00 2007-03-01 04:38:58.409 060 18191.22 107.67 52657.82 88888.00 2007-03-01 04:38:58.909 060 18191.36 107.74 52657.78 88888.00 2007-03-01 04:38:59.409 060 18191.28 107.82 52657.80 88888.00 2007-03-01 04:38:59.909 060 18191.18 107.81 52657.81 88888.00 2007-03-01 04:39:00.409 060 18191.17 107.83 52657.84 88888.00 2007-03-01 04:39:00.909 060 18191.21 107.86 52657.85 88888.00 2007-03-01 04:39:01.409 060 18191.42 107.82 52657.95 88888.00 2007-03-01 04:39:01.909 060 18191.62 107.83 52658.12 88888.00 2007-03-01 04:39:02.409 060 18191.75 107.81 52658.16 88888.00 2007-03-01 04:39:02.909 060 18191.32 107.84 52658.10 88888.00 2007-03-01 04:39:03.409 060 18191.18 107.92 52658.13 88888.00 2007-03-01 04:39:03.909 060 18191.17 107.95 52658.07 88888.00 2007-03-01 04:39:04.409 060 18191.29 107.99 52658.10 88888.00 2007-03-01 04:39:04.909 060 18191.51 107.94 52658.13 88888.00 2007-03-01 04:39:05.409 060 18191.62 107.94 52658.10 88888.00 2007-03-01 04:39:05.909 060 18191.62 107.89 52658.11 88888.00 2007-03-01 04:39:06.409 060 18191.63 107.96 52658.04 88888.00 2007-03-01 04:39:06.909 060 18191.67 108.09 52658.04 88888.00 2007-03-01 04:39:07.409 060 18191.63 108.07 52658.04 88888.00 2007-03-01 04:39:07.909 060 18191.52 107.99 52658.11 88888.00 2007-03-01 04:39:08.409 060 18191.36 107.94 52658.13 88888.00 2007-03-01 04:39:08.909 060 18191.20 107.96 52658.12 88888.00 2007-03-01 04:39:09.409 060 18191.17 107.97 52658.08 88888.00 2007-03-01 04:39:09.909 060 18191.17 107.95 52658.08 88888.00 2007-03-01 04:39:10.409 060 18191.41 107.94 52657.99 88888.00 2007-03-01 04:39:10.909 060 18191.58 107.98 52657.92 88888.00 2007-03-01 04:39:11.409 060 18191.63 107.99 52658.01 88888.00 2007-03-01 04:39:11.909 060 18191.63 108.01 52657.96 88888.00 2007-03-01 04:39:12.409 060 18191.69 107.94 52657.87 88888.00 2007-03-01 04:39:12.909 060 18191.53 107.82 52657.87 88888.00 2007-03-01 04:39:13.409 060 18191.49 107.77 52657.84 88888.00 2007-03-01 04:39:13.909 060 18191.76 107.81 52657.91 88888.00 2007-03-01 04:39:14.409 060 18191.67 107.90 52657.96 88888.00 2007-03-01 04:39:14.909 060 18191.53 107.98 52657.94 88888.00 2007-03-01 04:39:15.409 060 18191.70 108.04 52657.92 88888.00 2007-03-01 04:39:15.909 060 18191.82 108.12 52657.95 88888.00 2007-03-01 04:39:16.409 060 18191.88 108.06 52657.91 88888.00 2007-03-01 04:39:16.909 060 18191.81 108.09 52657.91 88888.00 2007-03-01 04:39:17.409 060 18191.75 108.06 52657.96 88888.00 2007-03-01 04:39:17.909 060 18191.85 108.06 52657.86 88888.00 2007-03-01 04:39:18.409 060 18191.88 108.11 52657.87 88888.00 2007-03-01 04:39:18.909 060 18191.94 108.05 52657.95 88888.00 2007-03-01 04:39:19.409 060 18191.85 108.01 52657.92 88888.00 2007-03-01 04:39:19.909 060 18191.86 108.00 52657.98 88888.00 2007-03-01 04:39:20.409 060 18191.83 108.01 52657.97 88888.00 2007-03-01 04:39:20.909 060 18191.94 108.04 52657.92 88888.00 2007-03-01 04:39:21.409 060 18191.96 107.96 52657.94 88888.00 2007-03-01 04:39:21.909 060 18191.89 107.90 52657.98 88888.00 2007-03-01 04:39:22.409 060 18191.77 107.85 52657.97 88888.00 2007-03-01 04:39:22.909 060 18191.69 107.83 52657.96 88888.00 2007-03-01 04:39:23.409 060 18191.67 107.92 52657.97 88888.00 2007-03-01 04:39:23.909 060 18191.70 107.98 52657.95 88888.00 2007-03-01 04:39:24.409 060 18191.85 108.00 52657.96 88888.00 2007-03-01 04:39:24.909 060 18191.80 108.06 52657.89 88888.00 2007-03-01 04:39:25.409 060 18191.87 108.01 52657.94 88888.00 2007-03-01 04:39:25.909 060 18192.02 108.01 52657.93 88888.00 2007-03-01 04:39:26.409 060 18192.05 107.98 52657.95 88888.00 2007-03-01 04:39:26.909 060 18192.10 107.96 52657.99 88888.00 2007-03-01 04:39:27.409 060 18192.03 108.01 52658.03 88888.00 2007-03-01 04:39:27.909 060 18191.82 108.13 52657.98 88888.00 2007-03-01 04:39:28.409 060 18191.94 108.07 52657.97 88888.00 2007-03-01 04:39:28.909 060 18191.93 107.89 52657.93 88888.00 2007-03-01 04:39:29.409 060 18191.94 107.78 52657.83 88888.00 2007-03-01 04:39:29.909 060 18191.95 107.83 52657.84 88888.00 2007-03-01 04:39:30.409 060 18191.74 107.84 52657.86 88888.00 2007-03-01 04:39:30.909 060 18191.81 107.73 52657.83 88888.00 2007-03-01 04:39:31.409 060 18191.74 107.74 52657.87 88888.00 2007-03-01 04:39:31.909 060 18191.82 107.85 52657.91 88888.00 2007-03-01 04:39:32.409 060 18191.77 107.86 52657.86 88888.00 2007-03-01 04:39:32.909 060 18191.67 107.79 52657.94 88888.00 2007-03-01 04:39:33.409 060 18191.64 107.76 52657.97 88888.00 2007-03-01 04:39:33.909 060 18191.40 107.80 52657.94 88888.00 2007-03-01 04:39:34.409 060 18191.61 107.79 52657.93 88888.00 2007-03-01 04:39:34.909 060 18191.76 107.76 52657.99 88888.00 2007-03-01 04:39:35.409 060 18191.75 107.74 52657.96 88888.00 2007-03-01 04:39:35.909 060 18191.83 107.69 52657.86 88888.00 2007-03-01 04:39:36.409 060 18191.84 107.65 52657.93 88888.00 2007-03-01 04:39:36.909 060 18191.76 107.63 52657.84 88888.00 2007-03-01 04:39:37.409 060 18191.66 107.59 52657.76 88888.00 2007-03-01 04:39:37.909 060 18191.61 107.65 52657.77 88888.00 2007-03-01 04:39:38.409 060 18191.62 107.72 52657.76 88888.00 2007-03-01 04:39:38.909 060 18191.67 107.68 52657.76 88888.00 2007-03-01 04:39:39.409 060 18191.70 107.70 52657.84 88888.00 2007-03-01 04:39:39.909 060 18191.86 107.77 52657.85 88888.00 2007-03-01 04:39:40.409 060 18191.85 107.80 52657.78 88888.00 2007-03-01 04:39:40.909 060 18191.76 107.77 52657.78 88888.00 2007-03-01 04:39:41.409 060 18191.66 107.75 52657.76 88888.00 2007-03-01 04:39:41.909 060 18191.69 107.70 52657.78 88888.00 2007-03-01 04:39:42.409 060 18191.61 107.68 52657.81 88888.00 2007-03-01 04:39:42.909 060 18191.67 107.63 52657.73 88888.00 2007-03-01 04:39:43.409 060 18191.67 107.65 52657.77 88888.00 2007-03-01 04:39:43.909 060 18191.66 107.64 52657.84 88888.00 2007-03-01 04:39:44.409 060 18191.64 107.61 52657.85 88888.00 2007-03-01 04:39:44.909 060 18191.55 107.63 52657.88 88888.00 2007-03-01 04:39:45.409 060 18191.62 107.67 52657.85 88888.00 2007-03-01 04:39:45.909 060 18191.54 107.71 52657.89 88888.00 2007-03-01 04:39:46.409 060 18191.59 107.74 52657.70 88888.00 2007-03-01 04:39:46.909 060 18191.54 107.71 52657.61 88888.00 2007-03-01 04:39:47.409 060 18191.45 107.65 52657.63 88888.00 2007-03-01 04:39:47.909 060 18191.48 107.64 52657.70 88888.00 2007-03-01 04:39:48.409 060 18191.64 107.62 52657.70 88888.00 2007-03-01 04:39:48.909 060 18191.58 107.67 52657.70 88888.00 2007-03-01 04:39:49.409 060 18191.49 107.67 52657.66 88888.00 2007-03-01 04:39:49.909 060 18191.53 107.70 52657.66 88888.00 2007-03-01 04:39:50.409 060 18191.58 107.72 52657.76 88888.00 2007-03-01 04:39:50.909 060 18191.52 107.65 52657.87 88888.00 2007-03-01 04:39:51.409 060 18191.49 107.55 52657.87 88888.00 2007-03-01 04:39:51.909 060 18191.50 107.54 52657.73 88888.00 2007-03-01 04:39:52.409 060 18191.42 107.58 52657.62 88888.00 2007-03-01 04:39:52.909 060 18191.43 107.57 52657.61 88888.00 2007-03-01 04:39:53.409 060 18191.41 107.52 52657.63 88888.00 2007-03-01 04:39:53.909 060 18191.37 107.47 52657.71 88888.00 2007-03-01 04:39:54.409 060 18191.29 107.51 52657.68 88888.00 2007-03-01 04:39:54.909 060 18191.19 107.54 52657.59 88888.00 2007-03-01 04:39:55.409 060 18191.17 107.44 52657.70 88888.00 2007-03-01 04:39:55.909 060 18191.17 107.38 52657.76 88888.00 2007-03-01 04:39:56.409 060 18191.17 107.38 52657.61 88888.00 2007-03-01 04:39:56.909 060 18191.17 107.41 52657.60 88888.00 2007-03-01 04:39:57.409 060 18191.17 107.51 52657.64 88888.00 2007-03-01 04:39:57.909 060 18191.17 107.61 52657.60 88888.00 2007-03-01 04:39:58.409 060 18191.17 107.54 52657.58 88888.00 2007-03-01 04:39:58.909 060 18191.17 107.39 52657.51 88888.00 2007-03-01 04:39:59.409 060 18191.17 107.36 52657.39 88888.00 2007-03-01 04:39:59.909 060 18191.17 107.35 52657.43 88888.00 2007-03-01 04:40:00.409 060 18191.17 107.26 52657.48 88888.00 2007-03-01 04:40:00.909 060 18191.16 107.19 52657.46 88888.00 2007-03-01 04:40:01.409 060 18191.10 107.22 52657.45 88888.00 2007-03-01 04:40:01.909 060 18191.15 107.23 52657.43 88888.00 2007-03-01 04:40:02.409 060 18191.20 107.26 52657.47 88888.00 2007-03-01 04:40:02.909 060 18191.19 107.29 52657.50 88888.00 2007-03-01 04:40:03.409 060 18191.19 107.29 52657.69 88888.00 2007-03-01 04:40:03.909 060 18191.17 107.20 52657.66 88888.00 2007-03-01 04:40:04.409 060 18191.17 107.12 52657.61 88888.00 2007-03-01 04:40:04.909 060 18191.17 107.00 52657.62 88888.00 2007-03-01 04:40:05.409 060 18191.17 107.03 52657.61 88888.00 2007-03-01 04:40:05.909 060 18191.17 107.14 52657.53 88888.00 2007-03-01 04:40:06.409 060 18191.17 107.14 52657.46 88888.00 2007-03-01 04:40:06.909 060 18191.17 107.17 52657.46 88888.00 2007-03-01 04:40:07.409 060 18191.17 107.29 52657.37 88888.00 2007-03-01 04:40:07.909 060 18191.16 107.29 52657.37 88888.00 2007-03-01 04:40:08.409 060 18191.09 107.38 52657.37 88888.00 2007-03-01 04:40:08.909 060 18191.05 107.34 52657.30 88888.00 2007-03-01 04:40:09.409 060 18191.10 107.25 52657.29 88888.00 2007-03-01 04:40:09.909 060 18190.99 107.23 52657.45 88888.00 2007-03-01 04:40:10.409 060 18190.98 107.22 52657.52 88888.00 2007-03-01 04:40:10.909 060 18190.97 107.26 52657.47 88888.00 2007-03-01 04:40:11.409 060 18190.89 107.25 52657.36 88888.00 2007-03-01 04:40:11.909 060 18190.88 107.18 52657.19 88888.00 2007-03-01 04:40:12.409 060 18190.88 107.20 52657.13 88888.00 2007-03-01 04:40:12.909 060 18190.90 107.16 52657.19 88888.00 2007-03-01 04:40:13.409 060 18190.87 107.15 52657.25 88888.00 2007-03-01 04:40:13.909 060 18190.86 107.12 52657.40 88888.00 2007-03-01 04:40:14.409 060 18190.80 107.04 52657.45 88888.00 2007-03-01 04:40:14.909 060 18190.79 106.99 52657.40 88888.00 2007-03-01 04:40:15.409 060 18190.90 106.97 52657.46 88888.00 2007-03-01 04:40:15.909 060 18190.86 107.01 52657.49 88888.00 2007-03-01 04:40:16.409 060 18190.82 107.06 52657.49 88888.00 2007-03-01 04:40:16.909 060 18190.78 106.99 52657.51 88888.00 2007-03-01 04:40:17.409 060 18190.66 107.01 52657.53 88888.00 2007-03-01 04:40:17.909 060 18190.66 107.00 52657.52 88888.00 2007-03-01 04:40:18.409 060 18190.73 106.99 52657.47 88888.00 2007-03-01 04:40:18.909 060 18190.61 107.05 52657.38 88888.00 2007-03-01 04:40:19.409 060 18190.61 107.16 52657.40 88888.00 2007-03-01 04:40:19.909 060 18190.72 107.18 52657.52 88888.00 2007-03-01 04:40:20.409 060 18190.57 107.11 52657.54 88888.00 2007-03-01 04:40:20.909 060 18190.55 107.07 52657.51 88888.00 2007-03-01 04:40:21.409 060 18190.45 107.19 52657.38 88888.00 2007-03-01 04:40:21.909 060 18190.45 107.25 52657.33 88888.00 2007-03-01 04:40:22.409 060 18190.44 107.23 52657.28 88888.00 2007-03-01 04:40:22.909 060 18190.40 107.16 52657.40 88888.00 2007-03-01 04:40:23.409 060 18190.39 107.14 52657.36 88888.00 2007-03-01 04:40:23.909 060 18190.35 107.07 52657.34 88888.00 2007-03-01 04:40:24.409 060 18190.30 107.04 52657.43 88888.00 2007-03-01 04:40:24.909 060 18190.35 107.05 52657.43 88888.00 2007-03-01 04:40:25.409 060 18190.35 107.02 52657.55 88888.00 2007-03-01 04:40:25.909 060 18190.37 107.03 52657.53 88888.00 2007-03-01 04:40:26.409 060 18190.48 107.13 52657.52 88888.00 2007-03-01 04:40:26.909 060 18190.67 107.13 52657.54 88888.00 2007-03-01 04:40:27.409 060 18190.44 107.14 52657.51 88888.00 2007-03-01 04:40:27.909 060 18190.32 107.11 52657.57 88888.00 2007-03-01 04:40:28.409 060 18190.32 107.11 52657.59 88888.00 2007-03-01 04:40:28.909 060 18190.33 107.14 52657.60 88888.00 2007-03-01 04:40:29.409 060 18190.43 107.25 52657.63 88888.00 2007-03-01 04:40:29.909 060 18190.53 107.22 52657.54 88888.00 2007-03-01 04:40:30.409 060 18190.56 107.26 52657.54 88888.00 2007-03-01 04:40:30.909 060 18190.55 107.26 52657.47 88888.00 2007-03-01 04:40:31.409 060 18190.61 107.28 52657.34 88888.00 2007-03-01 04:40:31.909 060 18190.53 107.29 52657.38 88888.00 2007-03-01 04:40:32.409 060 18190.51 107.29 52657.38 88888.00 2007-03-01 04:40:32.909 060 18190.46 107.31 52657.39 88888.00 2007-03-01 04:40:33.409 060 18190.47 107.25 52657.50 88888.00 2007-03-01 04:40:33.909 060 18190.53 107.24 52657.57 88888.00 2007-03-01 04:40:34.409 060 18190.45 107.23 52657.53 88888.00 2007-03-01 04:40:34.909 060 18190.42 107.23 52657.60 88888.00 2007-03-01 04:40:35.409 060 18190.43 107.21 52657.62 88888.00 2007-03-01 04:40:35.909 060 18190.43 107.22 52657.63 88888.00 2007-03-01 04:40:36.409 060 18190.51 107.23 52657.52 88888.00 2007-03-01 04:40:36.909 060 18190.55 107.29 52657.49 88888.00 2007-03-01 04:40:37.409 060 18190.52 107.26 52657.47 88888.00 2007-03-01 04:40:37.909 060 18190.56 107.21 52657.48 88888.00 2007-03-01 04:40:38.409 060 18190.56 107.24 52657.47 88888.00 2007-03-01 04:40:38.909 060 18190.46 107.23 52657.47 88888.00 2007-03-01 04:40:39.409 060 18190.36 107.23 52657.51 88888.00 2007-03-01 04:40:39.909 060 18190.50 107.26 52657.40 88888.00 2007-03-01 04:40:40.409 060 18190.53 107.31 52657.33 88888.00 2007-03-01 04:40:40.909 060 18190.62 107.26 52657.37 88888.00 2007-03-01 04:40:41.409 060 18190.57 107.11 52657.45 88888.00 2007-03-01 04:40:41.909 060 18190.64 107.01 52657.37 88888.00 2007-03-01 04:40:42.409 060 18190.61 107.00 52657.30 88888.00 2007-03-01 04:40:42.909 060 18190.54 107.06 52657.27 88888.00 2007-03-01 04:40:43.409 060 18190.61 107.09 52657.19 88888.00 2007-03-01 04:40:43.909 060 18190.65 107.10 52657.13 88888.00 2007-03-01 04:40:44.409 060 18190.66 107.08 52657.17 88888.00 2007-03-01 04:40:44.909 060 18190.87 107.11 52657.19 88888.00 2007-03-01 04:40:45.409 060 18191.10 107.09 52657.12 88888.00 2007-03-01 04:40:45.909 060 18190.82 107.04 52657.17 88888.00 2007-03-01 04:40:46.409 060 18190.64 106.99 52657.17 88888.00 2007-03-01 04:40:46.909 060 18190.69 106.87 52657.13 88888.00 2007-03-01 04:40:47.409 060 18190.63 106.75 52657.15 88888.00 2007-03-01 04:40:47.909 060 18190.61 106.76 52657.10 88888.00 2007-03-01 04:40:48.409 060 18190.64 106.77 52657.06 88888.00 2007-03-01 04:40:48.909 060 18190.75 106.81 52657.12 88888.00 2007-03-01 04:40:49.409 060 18190.83 106.81 52657.20 88888.00 2007-03-01 04:40:49.909 060 18190.78 106.80 52657.17 88888.00 2007-03-01 04:40:50.409 060 18190.79 106.74 52657.15 88888.00 2007-03-01 04:40:50.909 060 18190.71 106.78 52657.05 88888.00 2007-03-01 04:40:51.409 060 18190.73 106.82 52657.01 88888.00 2007-03-01 04:40:51.909 060 18190.79 106.80 52657.01 88888.00 2007-03-01 04:40:52.409 060 18190.79 106.72 52657.15 88888.00 2007-03-01 04:40:52.909 060 18190.89 106.64 52657.25 88888.00 2007-03-01 04:40:53.409 060 18190.95 106.70 52657.28 88888.00 2007-03-01 04:40:53.909 060 18190.79 106.74 52657.22 88888.00 2007-03-01 04:40:54.409 060 18190.86 106.69 52657.11 88888.00 2007-03-01 04:40:54.909 060 18190.99 106.62 52657.04 88888.00 2007-03-01 04:40:55.409 060 18190.88 106.59 52657.07 88888.00 2007-03-01 04:40:55.909 060 18190.89 106.59 52657.03 88888.00 2007-03-01 04:40:56.409 060 18191.00 106.61 52657.10 88888.00 2007-03-01 04:40:56.909 060 18190.95 106.62 52657.08 88888.00 2007-03-01 04:40:57.409 060 18190.89 106.53 52657.16 88888.00 2007-03-01 04:40:57.909 060 18190.82 106.41 52657.05 88888.00 2007-03-01 04:40:58.409 060 18190.79 106.41 52656.94 88888.00 2007-03-01 04:40:58.909 060 18190.96 106.45 52656.96 88888.00 2007-03-01 04:40:59.409 060 18190.84 106.43 52657.05 88888.00 2007-03-01 04:40:59.909 060 18190.71 106.40 52656.96 88888.00 2007-03-01 04:41:00.409 060 18190.75 106.31 52657.03 88888.00 2007-03-01 04:41:00.909 060 18190.76 106.28 52657.04 88888.00 2007-03-01 04:41:01.409 060 18190.86 106.30 52657.14 88888.00 2007-03-01 04:41:01.909 060 18190.91 106.26 52657.13 88888.00 2007-03-01 04:41:02.409 060 18190.84 106.25 52657.12 88888.00 2007-03-01 04:41:02.909 060 18190.76 106.25 52657.13 88888.00 2007-03-01 04:41:03.409 060 18190.77 106.23 52657.16 88888.00 2007-03-01 04:41:03.909 060 18190.74 106.23 52657.15 88888.00 2007-03-01 04:41:04.409 060 18190.69 106.13 52657.07 88888.00 2007-03-01 04:41:04.909 060 18190.67 106.09 52657.05 88888.00 2007-03-01 04:41:05.409 060 18190.74 106.17 52657.15 88888.00 2007-03-01 04:41:05.909 060 18190.73 106.23 52657.26 88888.00 2007-03-01 04:41:06.409 060 18190.57 106.10 52657.37 88888.00 2007-03-01 04:41:06.909 060 18190.55 105.96 52657.45 88888.00 2007-03-01 04:41:07.409 060 18190.56 105.98 52657.41 88888.00 2007-03-01 04:41:07.909 060 18190.56 105.90 52657.28 88888.00 2007-03-01 04:41:08.409 060 18190.36 105.80 52657.11 88888.00 2007-03-01 04:41:08.909 060 18190.39 105.75 52657.15 88888.00 2007-03-01 04:41:09.409 060 18190.41 105.77 52657.11 88888.00 2007-03-01 04:41:09.909 060 18190.39 105.77 52657.02 88888.00 2007-03-01 04:41:10.409 060 18190.36 105.69 52657.01 88888.00 2007-03-01 04:41:10.909 060 18190.35 105.57 52657.06 88888.00 2007-03-01 04:41:11.409 060 18190.39 105.57 52657.04 88888.00 2007-03-01 04:41:11.909 060 18190.37 105.64 52656.94 88888.00 2007-03-01 04:41:12.409 060 18190.39 105.59 52657.03 88888.00 2007-03-01 04:41:12.909 060 18190.39 105.56 52657.13 88888.00 2007-03-01 04:41:13.409 060 18190.39 105.56 52657.04 88888.00 2007-03-01 04:41:13.909 060 18190.35 105.58 52657.08 88888.00 2007-03-01 04:41:14.409 060 18190.36 105.56 52657.07 88888.00 2007-03-01 04:41:14.909 060 18190.39 105.52 52657.13 88888.00 2007-03-01 04:41:15.409 060 18190.34 105.48 52657.17 88888.00 2007-03-01 04:41:15.909 060 18190.21 105.48 52657.26 88888.00 2007-03-01 04:41:16.409 060 18190.09 105.43 52657.19 88888.00 2007-03-01 04:41:16.909 060 18190.09 105.35 52657.22 88888.00 2007-03-01 04:41:17.409 060 18190.07 105.32 52657.19 88888.00 2007-03-01 04:41:17.909 060 18190.08 105.25 52657.18 88888.00 2007-03-01 04:41:18.409 060 18189.96 105.17 52657.19 88888.00 2007-03-01 04:41:18.909 060 18189.79 105.17 52657.15 88888.00 2007-03-01 04:41:19.409 060 18189.90 105.25 52657.20 88888.00 2007-03-01 04:41:19.909 060 18189.95 105.26 52657.24 88888.00 2007-03-01 04:41:20.409 060 18189.85 105.21 52657.16 88888.00 2007-03-01 04:41:20.909 060 18189.85 105.22 52657.17 88888.00 2007-03-01 04:41:21.409 060 18189.70 105.26 52657.12 88888.00 2007-03-01 04:41:21.909 060 18189.68 105.25 52657.11 88888.00 2007-03-01 04:41:22.409 060 18189.72 105.25 52657.19 88888.00 2007-03-01 04:41:22.909 060 18189.78 105.18 52657.19 88888.00 2007-03-01 04:41:23.409 060 18189.69 105.14 52657.13 88888.00 2007-03-01 04:41:23.909 060 18189.59 105.09 52657.18 88888.00 2007-03-01 04:41:24.409 060 18189.61 105.08 52657.08 88888.00 2007-03-01 04:41:24.909 060 18189.70 105.09 52657.15 88888.00 2007-03-01 04:41:25.409 060 18189.65 105.09 52657.26 88888.00 2007-03-01 04:41:25.909 060 18189.58 105.07 52657.23 88888.00 2007-03-01 04:41:26.409 060 18189.56 105.03 52657.08 88888.00 2007-03-01 04:41:26.909 060 18189.52 105.07 52657.13 88888.00 2007-03-01 04:41:27.409 060 18189.53 105.09 52657.14 88888.00 2007-03-01 04:41:27.909 060 18189.60 105.10 52657.13 88888.00 2007-03-01 04:41:28.409 060 18189.59 105.08 52657.14 88888.00 2007-03-01 04:41:28.909 060 18189.46 105.03 52657.19 88888.00 2007-03-01 04:41:29.409 060 18189.36 105.12 52657.16 88888.00 2007-03-01 04:41:29.909 060 18189.36 105.16 52657.19 88888.00 2007-03-01 04:41:30.409 060 18189.44 105.15 52657.19 88888.00 2007-03-01 04:41:30.909 060 18189.42 105.13 52657.02 88888.00 2007-03-01 04:41:31.409 060 18189.44 105.10 52656.99 88888.00 2007-03-01 04:41:31.909 060 18189.37 105.09 52657.14 88888.00 2007-03-01 04:41:32.409 060 18189.24 105.08 52657.20 88888.00 2007-03-01 04:41:32.909 060 18189.30 105.03 52657.16 88888.00 2007-03-01 04:41:33.409 060 18189.31 105.01 52657.19 88888.00 2007-03-01 04:41:33.909 060 18189.33 104.99 52657.24 88888.00 2007-03-01 04:41:34.409 060 18189.20 105.06 52657.17 88888.00 2007-03-01 04:41:34.909 060 18189.17 104.94 52657.20 88888.00 2007-03-01 04:41:35.409 060 18189.27 104.91 52657.17 88888.00 2007-03-01 04:41:35.909 060 18189.21 104.94 52657.13 88888.00 2007-03-01 04:41:36.409 060 18189.12 104.96 52657.02 88888.00 2007-03-01 04:41:36.909 060 18189.09 105.12 52657.00 88888.00 2007-03-01 04:41:37.409 060 18189.12 105.10 52657.06 88888.00 2007-03-01 04:41:37.909 060 18189.16 105.09 52657.01 88888.00 2007-03-01 04:41:38.409 060 18189.10 105.08 52657.15 88888.00 2007-03-01 04:41:38.909 060 18189.03 105.09 52657.18 88888.00 2007-03-01 04:41:39.409 060 18189.03 105.08 52657.15 88888.00 2007-03-01 04:41:39.909 060 18188.95 105.06 52657.04 88888.00 2007-03-01 04:41:40.409 060 18188.96 105.02 52656.91 88888.00 2007-03-01 04:41:40.909 060 18188.98 105.05 52656.93 88888.00 2007-03-01 04:41:41.409 060 18189.01 105.04 52656.94 88888.00 2007-03-01 04:41:41.909 060 18189.05 105.08 52656.87 88888.00 2007-03-01 04:41:42.409 060 18189.00 105.09 52656.79 88888.00 2007-03-01 04:41:42.909 060 18189.03 105.04 52656.88 88888.00 2007-03-01 04:41:43.409 060 18189.05 105.03 52656.97 88888.00 2007-03-01 04:41:43.909 060 18189.04 105.07 52656.94 88888.00 2007-03-01 04:41:44.409 060 18189.02 105.10 52657.00 88888.00 2007-03-01 04:41:44.909 060 18188.99 105.06 52656.88 88888.00 2007-03-01 04:41:45.409 060 18188.98 104.98 52656.83 88888.00 2007-03-01 04:41:45.909 060 18189.02 105.02 52657.02 88888.00 2007-03-01 04:41:46.409 060 18188.99 104.99 52657.05 88888.00 2007-03-01 04:41:46.909 060 18189.12 104.98 52656.93 88888.00 2007-03-01 04:41:47.409 060 18189.11 105.01 52656.83 88888.00 2007-03-01 04:41:47.909 060 18189.09 105.07 52656.83 88888.00 2007-03-01 04:41:48.409 060 18189.12 105.04 52656.83 88888.00 2007-03-01 04:41:48.909 060 18189.11 104.97 52656.81 88888.00 2007-03-01 04:41:49.409 060 18189.12 105.01 52656.89 88888.00 2007-03-01 04:41:49.909 060 18189.17 104.87 52656.78 88888.00 2007-03-01 04:41:50.409 060 18189.17 104.77 52656.79 88888.00 2007-03-01 04:41:50.909 060 18189.30 104.67 52656.82 88888.00 2007-03-01 04:41:51.409 060 18189.34 104.62 52656.82 88888.00 2007-03-01 04:41:51.909 060 18189.16 104.70 52656.82 88888.00 2007-03-01 04:41:52.409 060 18189.11 104.75 52656.79 88888.00 2007-03-01 04:41:52.909 060 18189.14 104.65 52656.73 88888.00 2007-03-01 04:41:53.409 060 18189.12 104.62 52656.59 88888.00 2007-03-01 04:41:53.909 060 18189.14 104.49 52656.66 88888.00 2007-03-01 04:41:54.409 060 18189.20 104.43 52656.58 88888.00 2007-03-01 04:41:54.909 060 18189.15 104.41 52656.59 88888.00 2007-03-01 04:41:55.409 060 18189.23 104.39 52656.67 88888.00 2007-03-01 04:41:55.909 060 18189.26 104.35 52656.71 88888.00 2007-03-01 04:41:56.409 060 18189.14 104.33 52656.71 88888.00 2007-03-01 04:41:56.909 060 18188.90 104.32 52656.75 88888.00 2007-03-01 04:41:57.409 060 18188.92 104.30 52656.69 88888.00 2007-03-01 04:41:57.909 060 18188.89 104.26 52656.68 88888.00 2007-03-01 04:41:58.409 060 18188.94 104.20 52656.62 88888.00 2007-03-01 04:41:58.909 060 18188.89 104.15 52656.60 88888.00 2007-03-01 04:41:59.409 060 18188.88 104.13 52656.61 88888.00 2007-03-01 04:41:59.909 060 18188.91 104.13 52656.58 88888.00 2007-03-01 04:42:00.409 060 18188.90 104.13 52656.56 88888.00 2007-03-01 04:42:00.909 060 18188.96 104.10 52656.49 88888.00 2007-03-01 04:42:01.409 060 18188.99 104.05 52656.49 88888.00 2007-03-01 04:42:01.909 060 18188.98 103.97 52656.53 88888.00 2007-03-01 04:42:02.409 060 18189.03 103.96 52656.49 88888.00 2007-03-01 04:42:02.909 060 18189.02 104.08 52656.41 88888.00 2007-03-01 04:42:03.409 060 18189.11 104.10 52656.43 88888.00 2007-03-01 04:42:03.909 060 18189.15 104.04 52656.32 88888.00 2007-03-01 04:42:04.409 060 18189.12 103.88 52656.26 88888.00 2007-03-01 04:42:04.909 060 18189.14 103.86 52656.24 88888.00 2007-03-01 04:42:05.409 060 18189.06 103.92 52656.31 88888.00 2007-03-01 04:42:05.909 060 18189.02 103.89 52656.35 88888.00 2007-03-01 04:42:06.409 060 18188.94 103.86 52656.34 88888.00 2007-03-01 04:42:06.909 060 18188.94 103.83 52656.30 88888.00 2007-03-01 04:42:07.409 060 18188.89 103.84 52656.30 88888.00 2007-03-01 04:42:07.909 060 18188.87 103.70 52656.23 88888.00 2007-03-01 04:42:08.409 060 18188.92 103.59 52656.15 88888.00 2007-03-01 04:42:08.909 060 18188.79 103.58 52656.17 88888.00 2007-03-01 04:42:09.409 060 18188.82 103.61 52656.25 88888.00 2007-03-01 04:42:09.909 060 18188.78 103.50 52656.23 88888.00 2007-03-01 04:42:10.409 060 18188.71 103.36 52656.14 88888.00 2007-03-01 04:42:10.909 060 18188.77 103.34 52656.12 88888.00 2007-03-01 04:42:11.409 060 18188.66 103.44 52656.06 88888.00 2007-03-01 04:42:11.909 060 18188.61 103.45 52656.04 88888.00 2007-03-01 04:42:12.409 060 18188.66 103.47 52655.97 88888.00 2007-03-01 04:42:12.909 060 18188.59 103.41 52655.97 88888.00 2007-03-01 04:42:13.409 060 18188.61 103.39 52655.96 88888.00 2007-03-01 04:42:13.909 060 18188.67 103.42 52656.06 88888.00 2007-03-01 04:42:14.409 060 18188.61 103.43 52656.03 88888.00 2007-03-01 04:42:14.909 060 18188.61 103.43 52655.96 88888.00 2007-03-01 04:42:15.409 060 18188.61 103.42 52656.08 88888.00 2007-03-01 04:42:15.909 060 18188.62 103.35 52656.17 88888.00 2007-03-01 04:42:16.409 060 18188.67 103.33 52656.18 88888.00 2007-03-01 04:42:16.909 060 18188.60 103.29 52656.20 88888.00 2007-03-01 04:42:17.409 060 18188.54 103.31 52656.13 88888.00 2007-03-01 04:42:17.909 060 18188.55 103.36 52656.06 88888.00 2007-03-01 04:42:18.409 060 18188.51 103.34 52656.08 88888.00 2007-03-01 04:42:18.909 060 18188.54 103.31 52656.00 88888.00 2007-03-01 04:42:19.409 060 18188.39 103.31 52655.98 88888.00 2007-03-01 04:42:19.909 060 18188.33 103.28 52655.89 88888.00 2007-03-01 04:42:20.409 060 18188.41 103.11 52655.95 88888.00 2007-03-01 04:42:20.909 060 18188.30 103.04 52656.09 88888.00 2007-03-01 04:42:21.409 060 18188.22 103.03 52656.08 88888.00 2007-03-01 04:42:21.909 060 18188.27 103.03 52656.06 88888.00 2007-03-01 04:42:22.409 060 18188.30 103.02 52656.09 88888.00 2007-03-01 04:42:22.909 060 18188.18 103.04 52656.09 88888.00 2007-03-01 04:42:23.409 060 18188.14 103.14 52656.11 88888.00 2007-03-01 04:42:23.909 060 18188.16 103.12 52656.02 88888.00 2007-03-01 04:42:24.409 060 18188.14 103.02 52656.07 88888.00 2007-03-01 04:42:24.909 060 18188.04 102.90 52656.21 88888.00 2007-03-01 04:42:25.409 060 18188.06 102.99 52656.21 88888.00 2007-03-01 04:42:25.909 060 18188.06 102.99 52656.17 88888.00 2007-03-01 04:42:26.409 060 18187.92 102.91 52656.09 88888.00 2007-03-01 04:42:26.909 060 18187.93 102.90 52656.07 88888.00 2007-03-01 04:42:27.409 060 18187.98 102.97 52656.12 88888.00 2007-03-01 04:42:27.909 060 18188.01 103.03 52656.09 88888.00 2007-03-01 04:42:28.409 060 18188.06 103.04 52656.15 88888.00 2007-03-01 04:42:28.909 060 18187.96 103.03 52656.12 88888.00 2007-03-01 04:42:29.409 060 18187.92 103.13 52656.04 88888.00 2007-03-01 04:42:29.909 060 18187.94 103.12 52656.18 88888.00 2007-03-01 04:42:30.409 060 18187.91 103.08 52656.30 88888.00 2007-03-01 04:42:30.909 060 18187.95 103.09 52656.29 88888.00 2007-03-01 04:42:31.409 060 18187.95 103.18 52656.27 88888.00 2007-03-01 04:42:31.909 060 18187.90 103.22 52656.30 88888.00 2007-03-01 04:42:32.409 060 18187.85 103.11 52656.26 88888.00 2007-03-01 04:42:32.909 060 18187.86 103.14 52656.31 88888.00 2007-03-01 04:42:33.409 060 18187.85 103.09 52656.36 88888.00 2007-03-01 04:42:33.909 060 18187.84 103.11 52656.38 88888.00 2007-03-01 04:42:34.409 060 18187.92 103.19 52656.30 88888.00 2007-03-01 04:42:34.909 060 18187.93 103.23 52656.35 88888.00 2007-03-01 04:42:35.409 060 18187.95 103.23 52656.30 88888.00 2007-03-01 04:42:35.909 060 18187.91 103.21 52656.19 88888.00 2007-03-01 04:42:36.409 060 18187.86 103.16 52656.19 88888.00 2007-03-01 04:42:36.909 060 18187.80 103.12 52656.21 88888.00 2007-03-01 04:42:37.409 060 18187.81 103.18 52656.19 88888.00 2007-03-01 04:42:37.909 060 18187.84 103.19 52656.20 88888.00 2007-03-01 04:42:38.409 060 18187.85 103.24 52656.34 88888.00 2007-03-01 04:42:38.909 060 18187.75 103.18 52656.34 88888.00 2007-03-01 04:42:39.409 060 18187.76 103.21 52656.29 88888.00 2007-03-01 04:42:39.909 060 18187.70 103.21 52656.32 88888.00 2007-03-01 04:42:40.409 060 18187.69 103.20 52656.43 88888.00 2007-03-01 04:42:40.909 060 18187.69 103.15 52656.39 88888.00 2007-03-01 04:42:41.409 060 18187.70 103.14 52656.37 88888.00 2007-03-01 04:42:41.909 060 18187.84 103.08 52656.30 88888.00 2007-03-01 04:42:42.409 060 18187.87 103.09 52656.20 88888.00 2007-03-01 04:42:42.909 060 18187.70 103.07 52656.20 88888.00 2007-03-01 04:42:43.409 060 18187.73 103.04 52656.22 88888.00 2007-03-01 04:42:43.909 060 18187.72 103.13 52656.22 88888.00 2007-03-01 04:42:44.409 060 18187.82 103.14 52656.09 88888.00 2007-03-01 04:42:44.909 060 18187.75 103.18 52655.98 88888.00 2007-03-01 04:42:45.409 060 18187.69 103.17 52656.09 88888.00 2007-03-01 04:42:45.909 060 18187.74 103.15 52656.09 88888.00 2007-03-01 04:42:46.409 060 18187.81 103.09 52656.09 88888.00 2007-03-01 04:42:46.909 060 18187.75 103.08 52656.15 88888.00 2007-03-01 04:42:47.409 060 18187.75 103.08 52656.12 88888.00 2007-03-01 04:42:47.909 060 18187.72 103.10 52656.15 88888.00 2007-03-01 04:42:48.409 060 18187.75 103.05 52656.11 88888.00 2007-03-01 04:42:48.909 060 18187.75 103.06 52656.01 88888.00 2007-03-01 04:42:49.409 060 18187.78 102.99 52655.91 88888.00 2007-03-01 04:42:49.909 060 18187.93 102.96 52655.92 88888.00 2007-03-01 04:42:50.409 060 18187.93 102.96 52655.92 88888.00 2007-03-01 04:42:50.909 060 18187.80 102.91 52655.98 88888.00 2007-03-01 04:42:51.409 060 18187.87 102.92 52655.87 88888.00 2007-03-01 04:42:51.909 060 18187.86 102.94 52655.79 88888.00 2007-03-01 04:42:52.409 060 18187.81 102.82 52655.88 88888.00 2007-03-01 04:42:52.909 060 18187.76 102.79 52656.00 88888.00 2007-03-01 04:42:53.409 060 18187.74 102.84 52655.86 88888.00 2007-03-01 04:42:53.909 060 18187.76 102.79 52655.86 88888.00 2007-03-01 04:42:54.409 060 18187.94 102.70 52655.96 88888.00 2007-03-01 04:42:54.909 060 18188.04 102.64 52655.94 88888.00 2007-03-01 04:42:55.409 060 18187.93 102.62 52655.89 88888.00 2007-03-01 04:42:55.909 060 18187.96 102.59 52655.86 88888.00 2007-03-01 04:42:56.409 060 18187.91 102.61 52655.90 88888.00 2007-03-01 04:42:56.909 060 18187.97 102.62 52655.91 88888.00 2007-03-01 04:42:57.409 060 18187.93 102.59 52655.99 88888.00 2007-03-01 04:42:57.909 060 18187.87 102.61 52655.91 88888.00 2007-03-01 04:42:58.409 060 18187.75 102.57 52655.94 88888.00 2007-03-01 04:42:58.909 060 18187.89 102.57 52655.90 88888.00 2007-03-01 04:42:59.409 060 18187.95 102.53 52655.89 88888.00 2007-03-01 04:42:59.909 060 18188.01 102.52 52655.88 88888.00 2007-03-01 04:43:00.409 060 18188.01 102.50 52656.02 88888.00 2007-03-01 04:43:00.909 060 18187.95 102.44 52655.88 88888.00 2007-03-01 04:43:01.409 060 18187.80 102.33 52655.84 88888.00 2007-03-01 04:43:01.909 060 18187.79 102.37 52655.84 88888.00 2007-03-01 04:43:02.409 060 18187.71 102.36 52655.74 88888.00 2007-03-01 04:43:02.909 060 18187.75 102.37 52655.79 88888.00 2007-03-01 04:43:03.409 060 18187.78 102.24 52655.84 88888.00 2007-03-01 04:43:03.909 060 18187.80 102.20 52655.79 88888.00 2007-03-01 04:43:04.409 060 18187.78 102.19 52655.77 88888.00 2007-03-01 04:43:04.909 060 18187.80 102.20 52655.85 88888.00 2007-03-01 04:43:05.409 060 18187.79 102.18 52655.87 88888.00 2007-03-01 04:43:05.909 060 18187.79 102.15 52655.80 88888.00 2007-03-01 04:43:06.409 060 18187.85 102.17 52655.81 88888.00 2007-03-01 04:43:06.909 060 18187.89 102.20 52655.84 88888.00 2007-03-01 04:43:07.409 060 18187.90 102.16 52655.83 88888.00 2007-03-01 04:43:07.909 060 18187.78 102.12 52655.81 88888.00 2007-03-01 04:43:08.409 060 18187.70 102.13 52655.75 88888.00 2007-03-01 04:43:08.909 060 18187.70 102.04 52655.75 88888.00 2007-03-01 04:43:09.409 060 18187.74 101.99 52655.67 88888.00 2007-03-01 04:43:09.909 060 18187.73 101.98 52655.71 88888.00 2007-03-01 04:43:10.409 060 18187.65 101.96 52655.84 88888.00 2007-03-01 04:43:10.909 060 18187.60 102.03 52655.75 88888.00 2007-03-01 04:43:11.409 060 18187.57 102.04 52655.72 88888.00 2007-03-01 04:43:11.909 060 18187.49 102.09 52655.78 88888.00 2007-03-01 04:43:12.409 060 18187.40 102.04 52655.77 88888.00 2007-03-01 04:43:12.909 060 18187.41 102.02 52655.85 88888.00 2007-03-01 04:43:13.409 060 18187.41 102.06 52655.87 88888.00 2007-03-01 04:43:13.909 060 18187.35 102.00 52655.80 88888.00 2007-03-01 04:43:14.409 060 18187.35 101.96 52655.77 88888.00 2007-03-01 04:43:14.909 060 18187.37 101.94 52655.88 88888.00 2007-03-01 04:43:15.409 060 18187.39 101.84 52655.85 88888.00 2007-03-01 04:43:15.909 060 18187.31 101.95 52655.81 88888.00 2007-03-01 04:43:16.409 060 18187.42 101.96 52655.73 88888.00 2007-03-01 04:43:16.909 060 18187.37 101.86 52655.71 88888.00 2007-03-01 04:43:17.409 060 18187.30 101.91 52655.67 88888.00 2007-03-01 04:43:17.909 060 18187.33 101.95 52655.73 88888.00 2007-03-01 04:43:18.409 060 18187.31 102.00 52655.85 88888.00 2007-03-01 04:43:18.909 060 18187.37 101.96 52655.74 88888.00 2007-03-01 04:43:19.409 060 18187.28 101.98 52655.65 88888.00 2007-03-01 04:43:19.909 060 18187.19 102.00 52655.63 88888.00 2007-03-01 04:43:20.409 060 18187.22 102.00 52655.67 88888.00 2007-03-01 04:43:20.909 060 18187.21 101.96 52655.68 88888.00 2007-03-01 04:43:21.409 060 18187.27 101.97 52655.74 88888.00 2007-03-01 04:43:21.909 060 18187.37 101.91 52655.78 88888.00 2007-03-01 04:43:22.409 060 18187.18 101.85 52655.91 88888.00 2007-03-01 04:43:22.909 060 18187.08 101.84 52655.87 88888.00 2007-03-01 04:43:23.409 060 18187.13 101.77 52655.87 88888.00 2007-03-01 04:43:23.909 060 18187.16 101.82 52655.92 88888.00 2007-03-01 04:43:24.409 060 18187.33 101.91 52655.95 88888.00 2007-03-01 04:43:24.909 060 18187.19 101.90 52655.97 88888.00 2007-03-01 04:43:25.409 060 18187.18 101.87 52655.91 88888.00 2007-03-01 04:43:25.909 060 18187.19 101.88 52655.81 88888.00 2007-03-01 04:43:26.409 060 18187.08 101.87 52655.75 88888.00 2007-03-01 04:43:26.909 060 18186.99 101.98 52655.72 88888.00 2007-03-01 04:43:27.409 060 18187.02 102.03 52655.78 88888.00 2007-03-01 04:43:27.909 060 18186.94 102.00 52655.81 88888.00 2007-03-01 04:43:28.409 060 18186.89 101.95 52655.76 88888.00 2007-03-01 04:43:28.909 060 18186.92 101.96 52655.81 88888.00 2007-03-01 04:43:29.409 060 18186.93 101.92 52655.73 88888.00 2007-03-01 04:43:29.909 060 18186.92 101.94 52655.78 88888.00 2007-03-01 04:43:30.409 060 18186.88 101.90 52655.76 88888.00 2007-03-01 04:43:30.909 060 18186.98 101.86 52655.75 88888.00 2007-03-01 04:43:31.409 060 18187.06 101.89 52655.81 88888.00 2007-03-01 04:43:31.909 060 18187.02 101.90 52655.80 88888.00 2007-03-01 04:43:32.409 060 18186.98 101.84 52655.78 88888.00 2007-03-01 04:43:32.909 060 18186.94 101.78 52655.77 88888.00 2007-03-01 04:43:33.409 060 18186.98 101.84 52655.67 88888.00 2007-03-01 04:43:33.909 060 18187.08 101.90 52655.63 88888.00 2007-03-01 04:43:34.409 060 18187.14 101.84 52655.59 88888.00 2007-03-01 04:43:34.909 060 18187.10 101.87 52655.66 88888.00 2007-03-01 04:43:35.409 060 18187.06 101.84 52655.66 88888.00 2007-03-01 04:43:35.909 060 18187.00 101.80 52655.56 88888.00 2007-03-01 04:43:36.409 060 18187.00 101.70 52655.67 88888.00 2007-03-01 04:43:36.909 060 18186.92 101.79 52655.62 88888.00 2007-03-01 04:43:37.409 060 18187.03 101.82 52655.66 88888.00 2007-03-01 04:43:37.909 060 18187.15 101.77 52655.66 88888.00 2007-03-01 04:43:38.409 060 18186.99 101.76 52655.71 88888.00 2007-03-01 04:43:38.909 060 18186.98 101.75 52655.74 88888.00 2007-03-01 04:43:39.409 060 18187.00 101.74 52655.74 88888.00 2007-03-01 04:43:39.909 060 18186.97 101.68 52655.65 88888.00 2007-03-01 04:43:40.409 060 18186.95 101.68 52655.56 88888.00 2007-03-01 04:43:40.909 060 18187.04 101.62 52655.57 88888.00 2007-03-01 04:43:41.409 060 18187.11 101.63 52655.69 88888.00 2007-03-01 04:43:41.909 060 18187.20 101.61 52655.77 88888.00 2007-03-01 04:43:42.409 060 18187.25 101.50 52655.76 88888.00 2007-03-01 04:43:42.909 060 18187.06 101.46 52655.66 88888.00 2007-03-01 04:43:43.409 060 18187.07 101.61 52655.57 88888.00 2007-03-01 04:43:43.909 060 18187.03 101.59 52655.54 88888.00 2007-03-01 04:43:44.409 060 18187.18 101.56 52655.68 88888.00 2007-03-01 04:43:44.909 060 18187.07 101.59 52655.63 88888.00 2007-03-01 04:43:45.409 060 18186.86 101.50 52655.60 88888.00 2007-03-01 04:43:45.909 060 18186.77 101.43 52655.57 88888.00 2007-03-01 04:43:46.409 060 18186.78 101.34 52655.51 88888.00 2007-03-01 04:43:46.909 060 18187.10 101.37 52655.45 88888.00 2007-03-01 04:43:47.409 060 18187.04 101.35 52655.52 88888.00 2007-03-01 04:43:47.909 060 18186.82 101.25 52655.60 88888.00 2007-03-01 04:43:48.409 060 18186.83 101.11 52655.72 88888.00 2007-03-01 04:43:48.909 060 18186.77 101.10 52655.66 88888.00 2007-03-01 04:43:49.409 060 18186.77 101.07 52655.57 88888.00 2007-03-01 04:43:49.909 060 18186.81 101.10 52655.56 88888.00 2007-03-01 04:43:50.409 060 18186.77 101.08 52655.68 88888.00 2007-03-01 04:43:50.909 060 18186.66 101.05 52655.77 88888.00 2007-03-01 04:43:51.409 060 18186.61 100.91 52655.78 88888.00 2007-03-01 04:43:51.909 060 18186.57 100.87 52655.84 88888.00 2007-03-01 04:43:52.409 060 18186.61 100.91 52655.67 88888.00 2007-03-01 04:43:52.909 060 18186.59 100.90 52655.59 88888.00 2007-03-01 04:43:53.409 060 18186.50 100.87 52655.64 88888.00 2007-03-01 04:43:53.909 060 18186.55 100.74 52655.65 88888.00 2007-03-01 04:43:54.409 060 18186.57 100.76 52655.73 88888.00 2007-03-01 04:43:54.909 060 18186.55 100.75 52655.69 88888.00 2007-03-01 04:43:55.409 060 18186.56 100.70 52655.67 88888.00 2007-03-01 04:43:55.909 060 18186.49 100.64 52655.69 88888.00 2007-03-01 04:43:56.409 060 18186.52 100.58 52655.73 88888.00 2007-03-01 04:43:56.909 060 18186.45 100.54 52655.69 88888.00 2007-03-01 04:43:57.409 060 18186.31 100.55 52655.54 88888.00 2007-03-01 04:43:57.909 060 18186.24 100.54 52655.60 88888.00 2007-03-01 04:43:58.409 060 18186.33 100.55 52655.64 88888.00 2007-03-01 04:43:58.909 060 18186.30 100.58 52655.61 88888.00 2007-03-01 04:43:59.409 060 18186.29 100.61 52655.60 88888.00 2007-03-01 04:43:59.909 060 18186.29 100.61 52655.56 88888.00 2007-03-01 04:44:00.409 060 18186.19 100.63 52655.59 88888.00 2007-03-01 04:44:00.909 060 18186.16 100.54 52655.61 88888.00 2007-03-01 04:44:01.409 060 18186.16 100.46 52655.54 88888.00 2007-03-01 04:44:01.909 060 18186.19 100.49 52655.55 88888.00 2007-03-01 04:44:02.409 060 18186.18 100.44 52655.54 88888.00 2007-03-01 04:44:02.909 060 18186.08 100.39 52655.61 88888.00 2007-03-01 04:44:03.409 060 18186.09 100.32 52655.64 88888.00 2007-03-01 04:44:03.909 060 18185.95 100.32 52655.62 88888.00 2007-03-01 04:44:04.409 060 18185.87 100.37 52655.73 88888.00 2007-03-01 04:44:04.909 060 18185.97 100.30 52655.73 88888.00 2007-03-01 04:44:05.409 060 18185.96 100.31 52655.64 88888.00 2007-03-01 04:44:05.909 060 18185.68 100.30 52655.67 88888.00 2007-03-01 04:44:06.409 060 18185.54 100.25 52655.65 88888.00 2007-03-01 04:44:06.909 060 18185.50 100.25 52655.64 88888.00 2007-03-01 04:44:07.409 060 18185.47 100.14 52655.54 88888.00 2007-03-01 04:44:07.909 060 18185.34 100.06 52655.46 88888.00 2007-03-01 04:44:08.409 060 18185.34 100.07 52655.42 88888.00 2007-03-01 04:44:08.909 060 18185.37 100.10 52655.53 88888.00 2007-03-01 04:44:09.409 060 18185.32 100.16 52655.54 88888.00 2007-03-01 04:44:09.909 060 18185.30 100.08 52655.62 88888.00 2007-03-01 04:44:10.409 060 18185.18 100.09 52655.61 88888.00 2007-03-01 04:44:10.909 060 18185.20 100.18 52655.56 88888.00 2007-03-01 04:44:11.409 060 18185.18 100.15 52655.59 88888.00 2007-03-01 04:44:11.909 060 18185.25 100.10 52655.51 88888.00 2007-03-01 04:44:12.409 060 18185.07 100.05 52655.52 88888.00 2007-03-01 04:44:12.909 060 18184.98 100.01 52655.54 88888.00 2007-03-01 04:44:13.409 060 18184.97 100.05 52655.44 88888.00 2007-03-01 04:44:13.909 060 18184.89 100.07 52655.50 88888.00 2007-03-01 04:44:14.409 060 18184.92 100.01 52655.45 88888.00 2007-03-01 04:44:14.909 060 18184.83 99.99 52655.49 88888.00 2007-03-01 04:44:15.409 060 18184.86 100.03 52655.49 88888.00 2007-03-01 04:44:15.909 060 18184.83 99.95 52655.48 88888.00 2007-03-01 04:44:16.409 060 18184.81 99.84 52655.32 88888.00 2007-03-01 04:44:16.909 060 18184.87 99.83 52655.22 88888.00 2007-03-01 04:44:17.409 060 18184.82 99.84 52655.28 88888.00 2007-03-01 04:44:17.909 060 18184.82 99.83 52655.28 88888.00 2007-03-01 04:44:18.409 060 18184.74 99.76 52655.38 88888.00 2007-03-01 04:44:18.909 060 18184.72 99.79 52655.39 88888.00 2007-03-01 04:44:19.409 060 18184.74 99.80 52655.25 88888.00 2007-03-01 04:44:19.909 060 18184.69 99.78 52655.28 88888.00 2007-03-01 04:44:20.409 060 18184.59 99.76 52655.22 88888.00 2007-03-01 04:44:20.909 060 18184.63 99.71 52655.22 88888.00 2007-03-01 04:44:21.409 060 18184.59 99.72 52655.25 88888.00 2007-03-01 04:44:21.909 060 18184.52 99.68 52655.25 88888.00 2007-03-01 04:44:22.409 060 18184.48 99.56 52655.26 88888.00 2007-03-01 04:44:22.909 060 18184.43 99.54 52655.28 88888.00 2007-03-01 04:44:23.409 060 18184.40 99.53 52655.25 88888.00 2007-03-01 04:44:23.909 060 18184.31 99.61 52655.17 88888.00 2007-03-01 04:44:24.409 060 18184.32 99.58 52655.11 88888.00 2007-03-01 04:44:24.909 060 18184.37 99.57 52655.26 88888.00 2007-03-01 04:44:25.409 060 18184.33 99.54 52655.17 88888.00 2007-03-01 04:44:25.909 060 18184.29 99.50 52655.15 88888.00 2007-03-01 04:44:26.409 060 18184.27 99.46 52655.14 88888.00 2007-03-01 04:44:26.909 060 18184.34 99.41 52655.16 88888.00 2007-03-01 04:44:27.409 060 18184.25 99.45 52655.10 88888.00 2007-03-01 04:44:27.909 060 18184.28 99.45 52655.06 88888.00 2007-03-01 04:44:28.409 060 18184.20 99.38 52655.10 88888.00 2007-03-01 04:44:28.909 060 18184.14 99.34 52655.08 88888.00 2007-03-01 04:44:29.409 060 18184.04 99.26 52655.01 88888.00 2007-03-01 04:44:29.909 060 18183.89 99.25 52654.99 88888.00 2007-03-01 04:44:30.409 060 18183.90 99.23 52655.02 88888.00 2007-03-01 04:44:30.909 060 18183.95 99.26 52655.04 88888.00 2007-03-01 04:44:31.409 060 18184.00 99.31 52655.07 88888.00 2007-03-01 04:44:31.909 060 18183.95 99.37 52655.08 88888.00 2007-03-01 04:44:32.409 060 18184.00 99.35 52655.08 88888.00 2007-03-01 04:44:32.909 060 18184.01 99.30 52655.01 88888.00 2007-03-01 04:44:33.409 060 18183.98 99.17 52655.01 88888.00 2007-03-01 04:44:33.909 060 18183.90 99.13 52655.13 88888.00 2007-03-01 04:44:34.409 060 18183.88 99.15 52655.14 88888.00 2007-03-01 04:44:34.909 060 18183.80 99.13 52654.98 88888.00 2007-03-01 04:44:35.409 060 18183.74 99.08 52655.01 88888.00 2007-03-01 04:44:35.909 060 18183.67 99.09 52655.09 88888.00 2007-03-01 04:44:36.409 060 18183.64 99.15 52655.03 88888.00 2007-03-01 04:44:36.909 060 18183.48 99.15 52655.06 88888.00 2007-03-01 04:44:37.409 060 18183.51 99.11 52655.06 88888.00 2007-03-01 04:44:37.909 060 18183.57 99.05 52654.93 88888.00 2007-03-01 04:44:38.409 060 18183.56 99.01 52654.79 88888.00 2007-03-01 04:44:38.909 060 18183.59 98.94 52654.71 88888.00 2007-03-01 04:44:39.409 060 18183.58 98.97 52654.85 88888.00 2007-03-01 04:44:39.909 060 18183.46 99.03 52654.93 88888.00 2007-03-01 04:44:40.409 060 18183.33 99.02 52654.91 88888.00 2007-03-01 04:44:40.909 060 18183.28 98.96 52654.87 88888.00 2007-03-01 04:44:41.409 060 18183.26 98.86 52654.74 88888.00 2007-03-01 04:44:41.909 060 18183.25 98.83 52654.74 88888.00 2007-03-01 04:44:42.409 060 18183.31 98.80 52654.73 88888.00 2007-03-01 04:44:42.909 060 18183.24 98.78 52654.84 88888.00 2007-03-01 04:44:43.409 060 18183.20 98.75 52654.88 88888.00 2007-03-01 04:44:43.909 060 18183.19 98.71 52654.83 88888.00 2007-03-01 04:44:44.409 060 18183.15 98.58 52654.86 88888.00 2007-03-01 04:44:44.909 060 18183.06 98.54 52654.71 88888.00 2007-03-01 04:44:45.409 060 18183.23 98.55 52654.74 88888.00 2007-03-01 04:44:45.909 060 18183.24 98.57 52654.87 88888.00 2007-03-01 04:44:46.409 060 18183.09 98.57 52654.88 88888.00 2007-03-01 04:44:46.909 060 18183.07 98.57 52654.84 88888.00 2007-03-01 04:44:47.409 060 18183.15 98.58 52654.83 88888.00 2007-03-01 04:44:47.909 060 18183.06 98.58 52654.86 88888.00 2007-03-01 04:44:48.409 060 18183.14 98.54 52654.72 88888.00 2007-03-01 04:44:48.909 060 18183.16 98.57 52654.68 88888.00 2007-03-01 04:44:49.409 060 18183.13 98.57 52654.69 88888.00 2007-03-01 04:44:49.909 060 18183.16 98.49 52654.75 88888.00 2007-03-01 04:44:50.409 060 18183.05 98.49 52654.64 88888.00 2007-03-01 04:44:50.909 060 18183.00 98.51 52654.69 88888.00 2007-03-01 04:44:51.409 060 18182.96 98.51 52654.74 88888.00 2007-03-01 04:44:51.909 060 18182.84 98.53 52654.73 88888.00 2007-03-01 04:44:52.409 060 18182.81 98.57 52654.69 88888.00 2007-03-01 04:44:52.909 060 18182.79 98.50 52654.55 88888.00 2007-03-01 04:44:53.409 060 18182.74 98.50 52654.47 88888.00 2007-03-01 04:44:53.909 060 18182.77 98.41 52654.52 88888.00 2007-03-01 04:44:54.409 060 18182.82 98.37 52654.45 88888.00 2007-03-01 04:44:54.909 060 18182.84 98.33 52654.45 88888.00 2007-03-01 04:44:55.409 060 18182.77 98.42 52654.44 88888.00 2007-03-01 04:44:55.909 060 18182.71 98.42 52654.47 88888.00 2007-03-01 04:44:56.409 060 18182.71 98.43 52654.51 88888.00 2007-03-01 04:44:56.909 060 18182.82 98.38 52654.49 88888.00 2007-03-01 04:44:57.409 060 18182.82 98.33 52654.53 88888.00 2007-03-01 04:44:57.909 060 18182.65 98.25 52654.60 88888.00 2007-03-01 04:44:58.409 060 18182.70 98.25 52654.43 88888.00 2007-03-01 04:44:58.909 060 18182.85 98.29 52654.41 88888.00 2007-03-01 04:44:59.409 060 18182.79 98.33 52654.44 88888.00 2007-03-01 04:44:59.909 060 18182.61 98.28 52654.46 88888.00 2007-03-01 04:45:00.409 060 18182.69 98.21 52654.39 88888.00 2007-03-01 04:45:00.909 060 18182.72 98.14 52654.44 88888.00 2007-03-01 04:45:01.409 060 18182.66 98.11 52654.52 88888.00 2007-03-01 04:45:01.909 060 18182.75 98.14 52654.64 88888.00 2007-03-01 04:45:02.409 060 18182.64 98.14 52654.67 88888.00 2007-03-01 04:45:02.909 060 18182.76 98.15 52654.76 88888.00 2007-03-01 04:45:03.409 060 18182.60 98.16 52654.69 88888.00 2007-03-01 04:45:03.909 060 18182.51 98.10 52654.64 88888.00 2007-03-01 04:45:04.406 060 18182.51 98.09 52654.57 88888.00 2007-03-01 04:45:04.906 060 18182.51 98.08 52654.56 88888.00 2007-03-01 04:45:05.406 060 18182.49 98.11 52654.57 88888.00 2007-03-01 04:45:05.906 060 18182.47 98.15 52654.53 88888.00 2007-03-01 04:45:06.406 060 18182.53 98.15 52654.46 88888.00 2007-03-01 04:45:06.906 060 18182.42 98.08 52654.48 88888.00 2007-03-01 04:45:07.406 060 18182.41 97.99 52654.40 88888.00 2007-03-01 04:45:07.906 060 18182.42 97.98 52654.36 88888.00 2007-03-01 04:45:08.406 060 18182.47 97.96 52654.29 88888.00 2007-03-01 04:45:08.906 060 18182.41 97.97 52654.30 88888.00 2007-03-01 04:45:09.406 060 18182.49 97.96 52654.39 88888.00 2007-03-01 04:45:09.906 060 18182.32 97.86 52654.40 88888.00 2007-03-01 04:45:10.406 060 18182.22 97.89 52654.15 88888.00 2007-03-01 04:45:10.906 060 18182.22 97.95 52654.23 88888.00 2007-03-01 04:45:11.406 060 18182.27 97.83 52654.32 88888.00 2007-03-01 04:45:11.906 060 18182.29 97.84 52654.30 88888.00 2007-03-01 04:45:12.406 060 18182.31 97.84 52654.30 88888.00 2007-03-01 04:45:12.906 060 18182.28 97.89 52654.35 88888.00 2007-03-01 04:45:13.406 060 18182.28 97.82 52654.56 88888.00 2007-03-01 04:45:13.906 060 18182.29 97.75 52654.62 88888.00 2007-03-01 04:45:14.406 060 18182.28 97.83 52654.44 88888.00 2007-03-01 04:45:14.906 060 18182.21 97.82 52654.38 88888.00 2007-03-01 04:45:15.406 060 18182.13 97.75 52654.34 88888.00 2007-03-01 04:45:15.906 060 18182.04 97.73 52654.48 88888.00 2007-03-01 04:45:16.406 060 18182.04 97.73 52654.57 88888.00 2007-03-01 04:45:16.906 060 18181.93 97.74 52654.49 88888.00 2007-03-01 04:45:17.406 060 18181.98 97.70 52654.40 88888.00 2007-03-01 04:45:17.906 060 18182.05 97.75 52654.45 88888.00 2007-03-01 04:45:18.406 060 18181.96 97.64 52654.36 88888.00 2007-03-01 04:45:18.906 060 18181.99 97.63 52654.30 88888.00 2007-03-01 04:45:19.406 060 18182.04 97.61 52654.32 88888.00 2007-03-01 04:45:19.906 060 18181.98 97.67 52654.38 88888.00 2007-03-01 04:45:20.406 060 18181.90 97.69 52654.44 88888.00 2007-03-01 04:45:20.906 060 18181.83 97.64 52654.45 88888.00 2007-03-01 04:45:21.406 060 18181.88 97.67 52654.43 88888.00 2007-03-01 04:45:21.906 060 18181.98 97.66 52654.44 88888.00 2007-03-01 04:45:22.406 060 18181.86 97.63 52654.41 88888.00 2007-03-01 04:45:22.906 060 18181.90 97.65 52654.45 88888.00 2007-03-01 04:45:23.406 060 18181.92 97.59 52654.51 88888.00 2007-03-01 04:45:23.906 060 18181.83 97.65 52654.48 88888.00 2007-03-01 04:45:24.406 060 18181.86 97.71 52654.51 88888.00 2007-03-01 04:45:24.906 060 18181.90 97.68 52654.56 88888.00 2007-03-01 04:45:25.406 060 18181.81 97.72 52654.53 88888.00 2007-03-01 04:45:25.906 060 18181.81 97.75 52654.46 88888.00 2007-03-01 04:45:26.406 060 18181.89 97.72 52654.46 88888.00 2007-03-01 04:45:26.906 060 18181.88 97.73 52654.47 88888.00 2007-03-01 04:45:27.406 060 18181.84 97.71 52654.39 88888.00 2007-03-01 04:45:27.906 060 18181.83 97.67 52654.35 88888.00 2007-03-01 04:45:28.406 060 18181.79 97.64 52654.41 88888.00 2007-03-01 04:45:28.906 060 18181.85 97.66 52654.46 88888.00 2007-03-01 04:45:29.406 060 18181.87 97.68 52654.52 88888.00 2007-03-01 04:45:29.906 060 18181.90 97.67 52654.40 88888.00 2007-03-01 04:45:30.406 060 18181.83 97.65 52654.34 88888.00 2007-03-01 04:45:30.906 060 18181.87 97.61 52654.32 88888.00 2007-03-01 04:45:31.406 060 18181.93 97.62 52654.30 88888.00 2007-03-01 04:45:31.906 060 18182.00 97.61 52654.32 88888.00 2007-03-01 04:45:32.406 060 18181.98 97.59 52654.26 88888.00 2007-03-01 04:45:32.906 060 18181.86 97.58 52654.29 88888.00 2007-03-01 04:45:33.406 060 18181.85 97.70 52654.45 88888.00 2007-03-01 04:45:33.906 060 18181.75 97.72 52654.64 88888.00 2007-03-01 04:45:34.406 060 18181.83 97.79 52654.63 88888.00 2007-03-01 04:45:34.906 060 18181.90 97.84 52654.49 88888.00 2007-03-01 04:45:35.406 060 18181.92 97.94 52654.58 88888.00 2007-03-01 04:45:35.906 060 18181.90 97.88 52654.61 88888.00 2007-03-01 04:45:36.406 060 18181.89 97.78 52654.49 88888.00 2007-03-01 04:45:36.906 060 18181.89 97.77 52654.47 88888.00 2007-03-01 04:45:37.406 060 18181.77 97.87 52654.57 88888.00 2007-03-01 04:45:37.906 060 18181.86 97.94 52654.46 88888.00 2007-03-01 04:45:38.406 060 18181.84 97.92 52654.44 88888.00 2007-03-01 04:45:38.906 060 18181.83 98.00 52654.41 88888.00 2007-03-01 04:45:39.406 060 18181.87 97.96 52654.45 88888.00 2007-03-01 04:45:39.906 060 18181.83 97.88 52654.50 88888.00 2007-03-01 04:45:40.406 060 18181.81 97.73 52654.61 88888.00 2007-03-01 04:45:40.906 060 18181.75 97.73 52654.56 88888.00 2007-03-01 04:45:41.406 060 18181.74 97.73 52654.50 88888.00 2007-03-01 04:45:41.906 060 18181.81 97.71 52654.48 88888.00 2007-03-01 04:45:42.406 060 18181.81 97.73 52654.40 88888.00 2007-03-01 04:45:42.906 060 18181.78 97.75 52654.43 88888.00 2007-03-01 04:45:43.406 060 18181.70 97.76 52654.52 88888.00 2007-03-01 04:45:43.906 060 18181.72 97.82 52654.59 88888.00 2007-03-01 04:45:44.406 060 18181.76 97.76 52654.57 88888.00 2007-03-01 04:45:44.906 060 18181.73 97.70 52654.51 88888.00 2007-03-01 04:45:45.406 060 18181.70 97.73 52654.44 88888.00 2007-03-01 04:45:45.906 060 18181.68 97.73 52654.45 88888.00 2007-03-01 04:45:46.406 060 18181.61 97.78 52654.45 88888.00 2007-03-01 04:45:46.906 060 18181.54 97.77 52654.57 88888.00 2007-03-01 04:45:47.406 060 18181.55 97.77 52654.62 88888.00 2007-03-01 04:45:47.906 060 18181.60 97.82 52654.62 88888.00 2007-03-01 04:45:48.406 060 18181.71 97.82 52654.56 88888.00 2007-03-01 04:45:48.906 060 18181.61 97.78 52654.59 88888.00 2007-03-01 04:45:49.406 060 18181.42 97.81 52654.60 88888.00 2007-03-01 04:45:49.906 060 18181.54 97.86 52654.50 88888.00 2007-03-01 04:45:50.406 060 18181.61 97.82 52654.49 88888.00 2007-03-01 04:45:50.906 060 18181.64 97.72 52654.56 88888.00 2007-03-01 04:45:51.406 060 18181.68 97.67 52654.52 88888.00 2007-03-01 04:45:51.906 060 18181.51 97.73 52654.38 88888.00 2007-03-01 04:45:52.406 060 18181.35 97.75 52654.45 88888.00 2007-03-01 04:45:52.906 060 18181.33 97.76 52654.47 88888.00 2007-03-01 04:45:53.406 060 18181.30 97.83 52654.49 88888.00 2007-03-01 04:45:53.906 060 18181.40 97.91 52654.46 88888.00 2007-03-01 04:45:54.406 060 18181.38 97.83 52654.35 88888.00 2007-03-01 04:45:54.906 060 18181.31 97.73 52654.35 88888.00 2007-03-01 04:45:55.406 060 18181.34 97.63 52654.34 88888.00 2007-03-01 04:45:55.906 060 18181.42 97.64 52654.38 88888.00 2007-03-01 04:45:56.406 060 18181.42 97.66 52654.40 88888.00 2007-03-01 04:45:56.906 060 18181.39 97.68 52654.38 88888.00 2007-03-01 04:45:57.406 060 18181.28 97.64 52654.38 88888.00 2007-03-01 04:45:57.906 060 18181.46 97.62 52654.48 88888.00 2007-03-01 04:45:58.406 060 18181.42 97.61 52654.60 88888.00 2007-03-01 04:45:58.906 060 18181.50 97.52 52654.50 88888.00 2007-03-01 04:45:59.406 060 18181.54 97.52 52654.30 88888.00 2007-03-01 04:45:59.906 060 18181.53 97.55 52654.36 88888.00 2007-03-01 04:46:00.406 060 18181.56 97.54 52654.44 88888.00 2007-03-01 04:46:00.906 060 18181.53 97.51 52654.43 88888.00 2007-03-01 04:46:01.406 060 18181.53 97.52 52654.41 88888.00 2007-03-01 04:46:01.906 060 18181.39 97.58 52654.56 88888.00 2007-03-01 04:46:02.406 060 18181.31 97.52 52654.58 88888.00 2007-03-01 04:46:02.906 060 18181.14 97.48 52654.59 88888.00 2007-03-01 04:46:03.406 060 18181.13 97.48 52654.43 88888.00 2007-03-01 04:46:03.906 060 18181.23 97.47 52654.33 88888.00 2007-03-01 04:46:04.406 060 18181.19 97.40 52654.28 88888.00 2007-03-01 04:46:04.906 060 18181.20 97.39 52654.46 88888.00 2007-03-01 04:46:05.406 060 18181.25 97.39 52654.43 88888.00 2007-03-01 04:46:05.906 060 18181.23 97.40 52654.38 88888.00 2007-03-01 04:46:06.406 060 18181.20 97.35 52654.43 88888.00 2007-03-01 04:46:06.906 060 18181.17 97.24 52654.47 88888.00 2007-03-01 04:46:07.406 060 18181.28 97.16 52654.40 88888.00 2007-03-01 04:46:07.906 060 18181.28 97.18 52654.35 88888.00 2007-03-01 04:46:08.406 060 18181.17 97.20 52654.34 88888.00 2007-03-01 04:46:08.906 060 18181.12 97.17 52654.33 88888.00 2007-03-01 04:46:09.406 060 18181.09 97.24 52654.47 88888.00 2007-03-01 04:46:09.906 060 18181.02 97.32 52654.57 88888.00 2007-03-01 04:46:10.406 060 18180.88 97.35 52654.46 88888.00 2007-03-01 04:46:10.906 060 18181.03 97.32 52654.29 88888.00 2007-03-01 04:46:11.406 060 18180.95 97.28 52654.29 88888.00 2007-03-01 04:46:11.906 060 18180.89 97.26 52654.41 88888.00 2007-03-01 04:46:12.406 060 18180.89 97.28 52654.36 88888.00 2007-03-01 04:46:12.906 060 18180.91 97.24 52654.44 88888.00 2007-03-01 04:46:13.406 060 18180.97 97.30 52654.59 88888.00 2007-03-01 04:46:13.906 060 18180.99 97.34 52654.57 88888.00 2007-03-01 04:46:14.406 060 18181.00 97.28 52654.43 88888.00 2007-03-01 04:46:14.906 060 18181.07 97.22 52654.43 88888.00 2007-03-01 04:46:15.406 060 18180.94 97.13 52654.55 88888.00 2007-03-01 04:46:15.906 060 18180.80 97.09 52654.51 88888.00 2007-03-01 04:46:16.406 060 18180.75 97.03 52654.51 88888.00 2007-03-01 04:46:16.906 060 18180.57 97.03 52654.56 88888.00 2007-03-01 04:46:17.406 060 18180.43 97.09 52654.53 88888.00 2007-03-01 04:46:17.906 060 18180.40 97.21 52654.41 88888.00 2007-03-01 04:46:18.406 060 18180.57 97.17 52654.39 88888.00 2007-03-01 04:46:18.906 060 18180.48 97.14 52654.38 88888.00 2007-03-01 04:46:19.406 060 18180.47 97.06 52654.37 88888.00 2007-03-01 04:46:19.906 060 18180.46 96.99 52654.43 88888.00 2007-03-01 04:46:20.406 060 18180.54 97.00 52654.46 88888.00 2007-03-01 04:46:20.906 060 18180.52 97.02 52654.48 88888.00 2007-03-01 04:46:21.406 060 18180.54 96.99 52654.41 88888.00 2007-03-01 04:46:21.906 060 18180.51 96.95 52654.40 88888.00 2007-03-01 04:46:22.406 060 18180.27 97.00 52654.48 88888.00 2007-03-01 04:46:22.906 060 18180.31 97.10 52654.47 88888.00 2007-03-01 04:46:23.406 060 18180.35 97.04 52654.46 88888.00 2007-03-01 04:46:23.906 060 18180.29 96.98 52654.37 88888.00 2007-03-01 04:46:24.406 060 18180.29 97.02 52654.30 88888.00 2007-03-01 04:46:24.906 060 18180.25 97.03 52654.39 88888.00 2007-03-01 04:46:25.406 060 18180.20 97.09 52654.48 88888.00 2007-03-01 04:46:25.906 060 18180.32 97.10 52654.46 88888.00 2007-03-01 04:46:26.406 060 18180.37 97.04 52654.41 88888.00 2007-03-01 04:46:26.906 060 18180.31 96.99 52654.43 88888.00 2007-03-01 04:46:27.406 060 18180.15 96.97 52654.49 88888.00 2007-03-01 04:46:27.906 060 18180.02 96.98 52654.53 88888.00 2007-03-01 04:46:28.406 060 18180.01 96.96 52654.51 88888.00 2007-03-01 04:46:28.906 060 18180.11 96.90 52654.43 88888.00 2007-03-01 04:46:29.406 060 18180.09 96.90 52654.48 88888.00 2007-03-01 04:46:29.906 060 18180.07 96.90 52654.61 88888.00 2007-03-01 04:46:30.406 060 18180.05 96.91 52654.78 88888.00 2007-03-01 04:46:30.906 060 18179.96 96.98 52654.64 88888.00 2007-03-01 04:46:31.406 060 18179.98 96.87 52654.65 88888.00 2007-03-01 04:46:31.906 060 18180.08 96.85 52654.70 88888.00 2007-03-01 04:46:32.406 060 18180.03 96.80 52654.69 88888.00 2007-03-01 04:46:32.906 060 18179.94 96.77 52654.65 88888.00 2007-03-01 04:46:33.406 060 18179.93 96.77 52654.63 88888.00 2007-03-01 04:46:33.906 060 18179.96 96.76 52654.68 88888.00 2007-03-01 04:46:34.406 060 18179.90 96.77 52654.75 88888.00 2007-03-01 04:46:34.906 060 18179.86 96.77 52654.79 88888.00 2007-03-01 04:46:35.406 060 18179.93 96.77 52654.81 88888.00 2007-03-01 04:46:35.906 060 18180.01 96.78 52654.83 88888.00 2007-03-01 04:46:36.406 060 18179.96 96.79 52654.72 88888.00 2007-03-01 04:46:36.906 060 18180.04 96.67 52654.72 88888.00 2007-03-01 04:46:37.406 060 18180.03 96.69 52654.63 88888.00 2007-03-01 04:46:37.906 060 18180.04 96.69 52654.69 88888.00 2007-03-01 04:46:38.406 060 18179.94 96.69 52654.75 88888.00 2007-03-01 04:46:38.906 060 18180.00 96.75 52654.76 88888.00 2007-03-01 04:46:39.406 060 18179.94 96.80 52654.75 88888.00 2007-03-01 04:46:39.906 060 18179.89 96.81 52654.76 88888.00 2007-03-01 04:46:40.406 060 18179.73 96.75 52654.78 88888.00 2007-03-01 04:46:40.906 060 18179.86 96.77 52654.74 88888.00 2007-03-01 04:46:41.406 060 18179.87 96.78 52654.75 88888.00 2007-03-01 04:46:41.906 060 18179.82 96.77 52654.81 88888.00 2007-03-01 04:46:42.406 060 18179.75 96.78 52654.80 88888.00 2007-03-01 04:46:42.906 060 18179.67 96.75 52654.76 88888.00 2007-03-01 04:46:43.406 060 18179.64 96.79 52654.68 88888.00 2007-03-01 04:46:43.906 060 18179.59 96.75 52654.56 88888.00 2007-03-01 04:46:44.406 060 18179.70 96.76 52654.50 88888.00 2007-03-01 04:46:44.906 060 18179.67 96.68 52654.61 88888.00 2007-03-01 04:46:45.406 060 18179.58 96.68 52654.61 88888.00 2007-03-01 04:46:45.906 060 18179.47 96.65 52654.51 88888.00 2007-03-01 04:46:46.406 060 18179.53 96.53 52654.52 88888.00 2007-03-01 04:46:46.906 060 18179.46 96.66 52654.49 88888.00 2007-03-01 04:46:47.406 060 18179.45 96.62 52654.51 88888.00 2007-03-01 04:46:47.906 060 18179.53 96.64 52654.56 88888.00 2007-03-01 04:46:48.406 060 18179.60 96.67 52654.57 88888.00 2007-03-01 04:46:48.906 060 18179.54 96.63 52654.63 88888.00 2007-03-01 04:46:49.406 060 18179.44 96.61 52654.67 88888.00 2007-03-01 04:46:49.906 060 18179.53 96.57 52654.68 88888.00 2007-03-01 04:46:50.406 060 18179.51 96.50 52654.64 88888.00 2007-03-01 04:46:50.906 060 18179.38 96.61 52654.55 88888.00 2007-03-01 04:46:51.406 060 18179.46 96.63 52654.45 88888.00 2007-03-01 04:46:51.906 060 18179.51 96.58 52654.53 88888.00 2007-03-01 04:46:52.406 060 18179.35 96.61 52654.59 88888.00 2007-03-01 04:46:52.906 060 18179.31 96.63 52654.64 88888.00 2007-03-01 04:46:53.406 060 18179.36 96.61 52654.58 88888.00 2007-03-01 04:46:53.906 060 18179.32 96.59 52654.50 88888.00 2007-03-01 04:46:54.406 060 18179.24 96.49 52654.50 88888.00 2007-03-01 04:46:54.906 060 18179.21 96.44 52654.46 88888.00 2007-03-01 04:46:55.406 060 18179.13 96.56 52654.43 88888.00 2007-03-01 04:46:55.906 060 18179.15 96.59 52654.43 88888.00 2007-03-01 04:46:56.406 060 18179.33 96.50 52654.46 88888.00 2007-03-01 04:46:56.906 060 18179.27 96.44 52654.55 88888.00 2007-03-01 04:46:57.406 060 18179.15 96.43 52654.61 88888.00 2007-03-01 04:46:57.906 060 18179.15 96.40 52654.58 88888.00 2007-03-01 04:46:58.406 060 18179.10 96.43 52654.59 88888.00 2007-03-01 04:46:58.906 060 18179.05 96.32 52654.51 88888.00 2007-03-01 04:46:59.406 060 18179.12 96.32 52654.35 88888.00 2007-03-01 04:46:59.906 060 18179.12 96.34 52654.29 88888.00 2007-03-01 04:47:00.406 060 18179.14 96.30 52654.23 88888.00 2007-03-01 04:47:00.906 060 18179.18 96.18 52654.25 88888.00 2007-03-01 04:47:01.406 060 18179.18 96.22 52654.22 88888.00 2007-03-01 04:47:01.906 060 18179.12 96.15 52654.27 88888.00 2007-03-01 04:47:02.406 060 18179.05 96.11 52654.28 88888.00 2007-03-01 04:47:02.906 060 18179.07 96.15 52654.21 88888.00 2007-03-01 04:47:03.406 060 18179.15 96.19 52654.28 88888.00 2007-03-01 04:47:03.906 060 18179.24 96.20 52654.28 88888.00 2007-03-01 04:47:04.406 060 18179.28 96.23 52654.32 88888.00 2007-03-01 04:47:04.906 060 18179.23 96.23 52654.41 88888.00 2007-03-01 04:47:05.406 060 18179.24 96.15 52654.34 88888.00 2007-03-01 04:47:05.906 060 18179.22 96.11 52654.35 88888.00 2007-03-01 04:47:06.406 060 18179.09 96.12 52654.44 88888.00 2007-03-01 04:47:06.906 060 18179.04 96.04 52654.45 88888.00 2007-03-01 04:47:07.406 060 18179.14 95.94 52654.53 88888.00 2007-03-01 04:47:07.906 060 18179.13 95.98 52654.51 88888.00 2007-03-01 04:47:08.406 060 18179.07 95.99 52654.47 88888.00 2007-03-01 04:47:08.906 060 18179.10 96.04 52654.47 88888.00 2007-03-01 04:47:09.406 060 18179.15 96.10 52654.53 88888.00 2007-03-01 04:47:09.906 060 18179.07 96.03 52654.58 88888.00 2007-03-01 04:47:10.406 060 18179.07 95.99 52654.53 88888.00 2007-03-01 04:47:10.906 060 18179.02 95.96 52654.55 88888.00 2007-03-01 04:47:11.406 060 18178.94 95.91 52654.50 88888.00 2007-03-01 04:47:11.906 060 18178.86 95.86 52654.45 88888.00 2007-03-01 04:47:12.406 060 18178.90 95.83 52654.40 88888.00 2007-03-01 04:47:12.906 060 18178.80 95.81 52654.50 88888.00 2007-03-01 04:47:13.406 060 18178.75 95.76 52654.61 88888.00 2007-03-01 04:47:13.906 060 18178.70 95.78 52654.69 88888.00 2007-03-01 04:47:14.406 060 18178.66 95.76 52654.62 88888.00 2007-03-01 04:47:14.906 060 18178.61 95.72 52654.47 88888.00 2007-03-01 04:47:15.406 060 18178.67 95.85 52654.46 88888.00 2007-03-01 04:47:15.906 060 18178.72 95.95 52654.59 88888.00 2007-03-01 04:47:16.406 060 18178.58 95.96 52654.62 88888.00 2007-03-01 04:47:16.906 060 18178.63 95.95 52654.53 88888.00 2007-03-01 04:47:17.406 060 18178.56 95.91 52654.48 88888.00 2007-03-01 04:47:17.906 060 18178.55 95.98 52654.39 88888.00 2007-03-01 04:47:18.406 060 18178.60 95.92 52654.40 88888.00 2007-03-01 04:47:18.906 060 18178.52 95.89 52654.59 88888.00 2007-03-01 04:47:19.406 060 18178.52 95.82 52654.62 88888.00 2007-03-01 04:47:19.906 060 18178.38 95.78 52654.55 88888.00 2007-03-01 04:47:20.406 060 18178.44 95.75 52654.52 88888.00 2007-03-01 04:47:20.906 060 18178.42 95.78 52654.51 88888.00 2007-03-01 04:47:21.406 060 18178.39 95.79 52654.44 88888.00 2007-03-01 04:47:21.906 060 18178.46 95.84 52654.44 88888.00 2007-03-01 04:47:22.406 060 18178.57 95.81 52654.41 88888.00 2007-03-01 04:47:22.906 060 18178.70 95.89 52654.38 88888.00 2007-03-01 04:47:23.406 060 18178.59 95.97 52654.43 88888.00 2007-03-01 04:47:23.906 060 18178.51 95.92 52654.40 88888.00 2007-03-01 04:47:24.406 060 18178.37 95.83 52654.40 88888.00 2007-03-01 04:47:24.906 060 18178.47 95.88 52654.38 88888.00 2007-03-01 04:47:25.406 060 18178.46 95.98 52654.40 88888.00 2007-03-01 04:47:25.906 060 18178.38 95.99 52654.38 88888.00 2007-03-01 04:47:26.406 060 18178.38 95.91 52654.39 88888.00 2007-03-01 04:47:26.906 060 18178.37 95.86 52654.36 88888.00 2007-03-01 04:47:27.406 060 18178.31 95.90 52654.35 88888.00 2007-03-01 04:47:27.906 060 18178.39 95.92 52654.32 88888.00 2007-03-01 04:47:28.406 060 18178.26 95.84 52654.39 88888.00 2007-03-01 04:47:28.906 060 18178.19 95.80 52654.46 88888.00 2007-03-01 04:47:29.406 060 18178.26 95.70 52654.47 88888.00 2007-03-01 04:47:29.906 060 18178.13 95.75 52654.45 88888.00 2007-03-01 04:47:30.406 060 18178.20 95.80 52654.36 88888.00 2007-03-01 04:47:30.906 060 18178.58 95.78 52654.36 88888.00 2007-03-01 04:47:31.406 060 18178.90 95.78 52654.38 88888.00 2007-03-01 04:47:31.906 060 18178.67 95.78 52654.35 88888.00 2007-03-01 04:47:32.406 060 18178.63 95.85 52654.38 88888.00 2007-03-01 04:47:32.906 060 18178.72 95.84 52654.43 88888.00 2007-03-01 04:47:33.406 060 18178.68 95.74 52654.38 88888.00 2007-03-01 04:47:33.906 060 18178.67 95.63 52654.46 88888.00 2007-03-01 04:47:34.406 060 18178.63 95.61 52654.52 88888.00 2007-03-01 04:47:34.906 060 18178.66 95.64 52654.56 88888.00 2007-03-01 04:47:35.406 060 18178.62 95.64 52654.52 88888.00 2007-03-01 04:47:35.906 060 18178.64 95.67 52654.44 88888.00 2007-03-01 04:47:36.406 060 18178.61 95.59 52654.47 88888.00 2007-03-01 04:47:36.906 060 18178.39 95.66 52654.53 88888.00 2007-03-01 04:47:37.406 060 18178.40 95.69 52654.69 88888.00 2007-03-01 04:47:37.906 060 18178.41 95.74 52654.69 88888.00 2007-03-01 04:47:38.406 060 18178.40 95.77 52654.58 88888.00 2007-03-01 04:47:38.906 060 18178.46 95.79 52654.48 88888.00 2007-03-01 04:47:39.406 060 18178.42 95.74 52654.40 88888.00 2007-03-01 04:47:39.906 060 18178.46 95.71 52654.44 88888.00 2007-03-01 04:47:40.406 060 18178.59 95.69 52654.50 88888.00 2007-03-01 04:47:40.906 060 18178.57 95.65 52654.47 88888.00 2007-03-01 04:47:41.406 060 18178.57 95.65 52654.49 88888.00 2007-03-01 04:47:41.906 060 18178.51 95.63 52654.52 88888.00 2007-03-01 04:47:42.406 060 18178.53 95.56 52654.59 88888.00 2007-03-01 04:47:42.906 060 18178.61 95.47 52654.67 88888.00 2007-03-01 04:47:43.406 060 18178.42 95.59 52654.62 88888.00 2007-03-01 04:47:43.906 060 18178.34 95.65 52654.56 88888.00 2007-03-01 04:47:44.406 060 18178.26 95.64 52654.60 88888.00 2007-03-01 04:47:44.906 060 18178.26 95.65 52654.59 88888.00 2007-03-01 04:47:45.406 060 18178.31 95.66 52654.62 88888.00 2007-03-01 04:47:45.906 060 18178.16 95.66 52654.55 88888.00 2007-03-01 04:47:46.406 060 18178.14 95.71 52654.51 88888.00 2007-03-01 04:47:46.906 060 18178.17 95.65 52654.46 88888.00 2007-03-01 04:47:47.406 060 18178.23 95.65 52654.50 88888.00 2007-03-01 04:47:47.906 060 18178.24 95.54 52654.44 88888.00 2007-03-01 04:47:48.406 060 18178.27 95.57 52654.46 88888.00 2007-03-01 04:47:48.906 060 18178.17 95.62 52654.46 88888.00 2007-03-01 04:47:49.406 060 18178.19 95.52 52654.47 88888.00 2007-03-01 04:47:49.906 060 18178.35 95.51 52654.51 88888.00 2007-03-01 04:47:50.406 060 18178.44 95.49 52654.40 88888.00 2007-03-01 04:47:50.906 060 18178.31 95.45 52654.43 88888.00 2007-03-01 04:47:51.406 060 18178.24 95.49 52654.45 88888.00 2007-03-01 04:47:51.906 060 18178.24 95.43 52654.43 88888.00 2007-03-01 04:47:52.406 060 18178.19 95.31 52654.43 88888.00 2007-03-01 04:47:52.906 060 18178.12 95.25 52654.46 88888.00 2007-03-01 04:47:53.406 060 18178.06 95.29 52654.39 88888.00 2007-03-01 04:47:53.906 060 18178.06 95.32 52654.35 88888.00 2007-03-01 04:47:54.406 060 18178.13 95.34 52654.37 88888.00 2007-03-01 04:47:54.906 060 18178.06 95.35 52654.39 88888.00 2007-03-01 04:47:55.406 060 18178.12 95.38 52654.30 88888.00 2007-03-01 04:47:55.906 060 18178.02 95.44 52654.23 88888.00 2007-03-01 04:47:56.406 060 18178.17 95.53 52654.29 88888.00 2007-03-01 04:47:56.906 060 18178.08 95.54 52654.28 88888.00 2007-03-01 04:47:57.406 060 18177.98 95.46 52654.32 88888.00 2007-03-01 04:47:57.906 060 18178.09 95.48 52654.38 88888.00 2007-03-01 04:47:58.406 060 18178.07 95.48 52654.46 88888.00 2007-03-01 04:47:58.906 060 18177.98 95.48 52654.49 88888.00 2007-03-01 04:47:59.406 060 18178.02 95.45 52654.35 88888.00 2007-03-01 04:47:59.906 060 18178.01 95.49 52654.29 88888.00 2007-03-01 04:48:00.406 060 18177.87 95.53 52654.35 88888.00 2007-03-01 04:48:00.906 060 18177.69 95.53 52654.36 88888.00 2007-03-01 04:48:01.406 060 18177.80 95.48 52654.33 88888.00 2007-03-01 04:48:01.906 060 18177.82 95.42 52654.22 88888.00 2007-03-01 04:48:02.406 060 18177.82 95.33 52654.18 88888.00 2007-03-01 04:48:02.906 060 18177.69 95.29 52654.29 88888.00 2007-03-01 04:48:03.406 060 18177.74 95.30 52654.30 88888.00 2007-03-01 04:48:03.906 060 18177.72 95.38 52654.38 88888.00 2007-03-01 04:48:04.406 060 18177.52 95.37 52654.53 88888.00 2007-03-01 04:48:04.906 060 18177.43 95.31 52654.53 88888.00 2007-03-01 04:48:05.406 060 18177.53 95.44 52654.47 88888.00 2007-03-01 04:48:05.906 060 18177.59 95.45 52654.40 88888.00 2007-03-01 04:48:06.406 060 18177.53 95.46 52654.25 88888.00 2007-03-01 04:48:06.906 060 18177.40 95.47 52654.36 88888.00 2007-03-01 04:48:07.406 060 18177.49 95.58 52654.46 88888.00 2007-03-01 04:48:07.906 060 18177.51 95.56 52654.45 88888.00 2007-03-01 04:48:08.406 060 18177.41 95.47 52654.36 88888.00 2007-03-01 04:48:08.906 060 18177.43 95.46 52654.30 88888.00 2007-03-01 04:48:09.406 060 18177.44 95.42 52654.24 88888.00 2007-03-01 04:48:09.906 060 18177.31 95.36 52654.12 88888.00 2007-03-01 04:48:10.406 060 18177.22 95.41 52654.24 88888.00 2007-03-01 04:48:10.906 060 18177.29 95.53 52654.27 88888.00 2007-03-01 04:48:11.406 060 18177.23 95.64 52654.39 88888.00 2007-03-01 04:48:11.906 060 18177.18 95.56 52654.40 88888.00 2007-03-01 04:48:12.406 060 18177.15 95.52 52654.39 88888.00 2007-03-01 04:48:12.906 060 18177.17 95.57 52654.35 88888.00 2007-03-01 04:48:13.406 060 18177.27 95.51 52654.43 88888.00 2007-03-01 04:48:13.906 060 18177.21 95.49 52654.43 88888.00 2007-03-01 04:48:14.406 060 18177.15 95.53 52654.26 88888.00 2007-03-01 04:48:14.906 060 18177.10 95.63 52654.20 88888.00 2007-03-01 04:48:15.406 060 18177.03 95.62 52654.10 88888.00 2007-03-01 04:48:15.906 060 18177.01 95.54 52654.12 88888.00 2007-03-01 04:48:16.406 060 18177.03 95.52 52654.11 88888.00 2007-03-01 04:48:16.906 060 18177.09 95.59 52654.15 88888.00 2007-03-01 04:48:17.406 060 18177.06 95.58 52654.30 88888.00 2007-03-01 04:48:17.906 060 18177.05 95.54 52654.26 88888.00 2007-03-01 04:48:18.406 060 18177.11 95.57 52654.32 88888.00 2007-03-01 04:48:18.906 060 18177.07 95.66 52654.32 88888.00 2007-03-01 04:48:19.406 060 18176.97 95.63 52654.26 88888.00 2007-03-01 04:48:19.906 060 18177.00 95.63 52654.30 88888.00 2007-03-01 04:48:20.406 060 18176.93 95.64 52654.35 88888.00 2007-03-01 04:48:20.906 060 18176.87 95.59 52654.43 88888.00 2007-03-01 04:48:21.406 060 18176.77 95.63 52654.40 88888.00 2007-03-01 04:48:21.906 060 18176.71 95.55 52654.37 88888.00 2007-03-01 04:48:22.406 060 18176.71 95.54 52654.28 88888.00 2007-03-01 04:48:22.906 060 18176.62 95.49 52654.28 88888.00 2007-03-01 04:48:23.406 060 18176.65 95.46 52654.36 88888.00 2007-03-01 04:48:23.906 060 18176.63 95.46 52654.39 88888.00 2007-03-01 04:48:24.406 060 18176.61 95.43 52654.29 88888.00 2007-03-01 04:48:24.906 060 18176.79 95.52 52654.24 88888.00 2007-03-01 04:48:25.406 060 18176.66 95.56 52654.28 88888.00 2007-03-01 04:48:25.906 060 18176.66 95.51 52654.24 88888.00 2007-03-01 04:48:26.406 060 18176.63 95.49 52654.22 88888.00 2007-03-01 04:48:26.906 060 18176.63 95.42 52654.26 88888.00 2007-03-01 04:48:27.406 060 18176.58 95.46 52654.38 88888.00 2007-03-01 04:48:27.906 060 18176.41 95.44 52654.41 88888.00 2007-03-01 04:48:28.406 060 18176.47 95.37 52654.39 88888.00 2007-03-01 04:48:28.906 060 18176.36 95.38 52654.41 88888.00 2007-03-01 04:48:29.406 060 18176.39 95.46 52654.37 88888.00 2007-03-01 04:48:29.906 060 18176.51 95.48 52654.33 88888.00 2007-03-01 04:48:30.406 060 18176.43 95.39 52654.18 88888.00 2007-03-01 04:48:30.906 060 18176.39 95.37 52654.23 88888.00 2007-03-01 04:48:31.406 060 18176.36 95.42 52654.16 88888.00 2007-03-01 04:48:31.906 060 18176.38 95.46 52654.01 88888.00 2007-03-01 04:48:32.406 060 18176.34 95.38 52653.99 88888.00 2007-03-01 04:48:32.906 060 18176.38 95.38 52653.89 88888.00 2007-03-01 04:48:33.406 060 18176.40 95.35 52653.92 88888.00 2007-03-01 04:48:33.906 060 18176.40 95.32 52653.97 88888.00 2007-03-01 04:48:34.406 060 18176.36 95.34 52654.02 88888.00 2007-03-01 04:48:34.906 060 18176.34 95.28 52654.06 88888.00 2007-03-01 04:48:35.406 060 18176.35 95.12 52653.97 88888.00 2007-03-01 04:48:35.906 060 18176.30 95.18 52653.86 88888.00 2007-03-01 04:48:36.406 060 18176.34 95.18 52653.93 88888.00 2007-03-01 04:48:36.906 060 18176.24 95.17 52654.07 88888.00 2007-03-01 04:48:37.406 060 18176.21 95.14 52654.00 88888.00 2007-03-01 04:48:37.906 060 18176.13 95.17 52654.09 88888.00 2007-03-01 04:48:38.406 060 18176.18 95.15 52654.15 88888.00 2007-03-01 04:48:38.906 060 18176.13 95.16 52654.13 88888.00 2007-03-01 04:48:39.406 060 18176.10 95.12 52654.15 88888.00 2007-03-01 04:48:39.906 060 18176.08 95.08 52654.10 88888.00 2007-03-01 04:48:40.406 060 18176.17 95.10 52653.97 88888.00 2007-03-01 04:48:40.906 060 18176.12 95.20 52653.99 88888.00 2007-03-01 04:48:41.406 060 18176.09 95.32 52654.05 88888.00 2007-03-01 04:48:41.906 060 18176.21 95.38 52654.05 88888.00 2007-03-01 04:48:42.406 060 18176.17 95.37 52653.98 88888.00 2007-03-01 04:48:42.906 060 18176.05 95.42 52653.94 88888.00 2007-03-01 04:48:43.406 060 18175.96 95.40 52653.93 88888.00 2007-03-01 04:48:43.906 060 18175.98 95.38 52653.99 88888.00 2007-03-01 04:48:44.406 060 18175.92 95.44 52653.88 88888.00 2007-03-01 04:48:44.906 060 18175.84 95.38 52653.83 88888.00 2007-03-01 04:48:45.406 060 18175.82 95.37 52653.90 88888.00 2007-03-01 04:48:45.906 060 18175.84 95.42 52653.89 88888.00 2007-03-01 04:48:46.406 060 18175.90 95.38 52653.81 88888.00 2007-03-01 04:48:46.906 060 18175.74 95.35 52653.77 88888.00 2007-03-01 04:48:47.406 060 18175.58 95.22 52653.68 88888.00 2007-03-01 04:48:47.906 060 18175.57 95.05 52653.70 88888.00 2007-03-01 04:48:48.406 060 18175.48 95.03 52653.72 88888.00 2007-03-01 04:48:48.906 060 18175.40 95.13 52653.80 88888.00 2007-03-01 04:48:49.406 060 18175.38 95.25 52653.90 88888.00 2007-03-01 04:48:49.906 060 18175.31 95.32 52653.93 88888.00 2007-03-01 04:48:50.406 060 18175.30 95.33 52653.88 88888.00 2007-03-01 04:48:50.906 060 18175.30 95.26 52653.87 88888.00 2007-03-01 04:48:51.406 060 18175.37 95.24 52653.89 88888.00 2007-03-01 04:48:51.906 060 18175.29 95.28 52653.92 88888.00 2007-03-01 04:48:52.406 060 18175.25 95.26 52653.92 88888.00 2007-03-01 04:48:52.906 060 18175.11 95.21 52653.90 88888.00 2007-03-01 04:48:53.406 060 18175.09 95.19 52653.81 88888.00 2007-03-01 04:48:53.906 060 18175.13 95.23 52653.94 88888.00 2007-03-01 04:48:54.406 060 18175.14 95.31 52654.02 88888.00 2007-03-01 04:48:54.906 060 18175.15 95.28 52653.98 88888.00 2007-03-01 04:48:55.406 060 18175.11 95.38 52654.06 88888.00 2007-03-01 04:48:55.906 060 18175.20 95.34 52654.03 88888.00 2007-03-01 04:48:56.406 060 18175.14 95.31 52653.91 88888.00 2007-03-01 04:48:56.906 060 18175.15 95.36 52653.87 88888.00 2007-03-01 04:48:57.406 060 18175.12 95.32 52653.83 88888.00 2007-03-01 04:48:57.906 060 18175.08 95.29 52653.89 88888.00 2007-03-01 04:48:58.406 060 18175.11 95.34 52653.97 88888.00 2007-03-01 04:48:58.906 060 18175.15 95.37 52653.95 88888.00 2007-03-01 04:48:59.406 060 18175.20 95.39 52653.92 88888.00 2007-03-01 04:48:59.906 060 18175.15 95.37 52653.93 88888.00 2007-03-01 04:49:00.406 060 18175.11 95.37 52653.85 88888.00 2007-03-01 04:49:00.906 060 18175.19 95.39 52653.91 88888.00 2007-03-01 04:49:01.406 060 18175.15 95.45 52653.83 88888.00 2007-03-01 04:49:01.906 060 18175.23 95.38 52653.74 88888.00 2007-03-01 04:49:02.406 060 18175.16 95.37 52653.76 88888.00 2007-03-01 04:49:02.906 060 18175.16 95.33 52653.93 88888.00 2007-03-01 04:49:03.406 060 18175.21 95.30 52654.07 88888.00 2007-03-01 04:49:03.906 060 18175.17 95.25 52654.02 88888.00 2007-03-01 04:49:04.406 060 18175.09 95.25 52653.99 88888.00 2007-03-01 04:49:04.906 060 18175.06 95.38 52653.93 88888.00 2007-03-01 04:49:05.406 060 18174.94 95.50 52653.91 88888.00 2007-03-01 04:49:05.906 060 18174.88 95.51 52653.87 88888.00 2007-03-01 04:49:06.406 060 18174.94 95.54 52653.90 88888.00 2007-03-01 04:49:06.906 060 18175.02 95.57 52653.89 88888.00 2007-03-01 04:49:07.406 060 18175.03 95.58 52653.91 88888.00 2007-03-01 04:49:07.906 060 18175.00 95.59 52653.98 88888.00 2007-03-01 04:49:08.406 060 18174.88 95.57 52653.93 88888.00 2007-03-01 04:49:08.906 060 18174.87 95.61 52653.87 88888.00 2007-03-01 04:49:09.406 060 18174.93 95.62 52653.89 88888.00 2007-03-01 04:49:09.906 060 18174.87 95.55 52653.87 88888.00 2007-03-01 04:49:10.406 060 18174.84 95.47 52653.91 88888.00 2007-03-01 04:49:10.906 060 18174.90 95.55 52653.92 88888.00 2007-03-01 04:49:11.406 060 18174.86 95.56 52653.91 88888.00 2007-03-01 04:49:11.906 060 18174.81 95.50 52653.91 88888.00 2007-03-01 04:49:12.406 060 18174.76 95.54 52653.92 88888.00 2007-03-01 04:49:12.906 060 18174.70 95.45 52653.89 88888.00 2007-03-01 04:49:13.406 060 18174.70 95.47 52653.80 88888.00 2007-03-01 04:49:13.906 060 18174.64 95.48 52653.85 88888.00 2007-03-01 04:49:14.406 060 18174.68 95.53 52653.85 88888.00 2007-03-01 04:49:14.906 060 18174.56 95.61 52653.99 88888.00 2007-03-01 04:49:15.406 060 18174.48 95.64 52654.10 88888.00 2007-03-01 04:49:15.906 060 18174.53 95.64 52654.06 88888.00 2007-03-01 04:49:16.406 060 18174.54 95.65 52654.04 88888.00 2007-03-01 04:49:16.906 060 18174.50 95.62 52653.90 88888.00 2007-03-01 04:49:17.406 060 18174.41 95.57 52653.86 88888.00 2007-03-01 04:49:17.906 060 18174.46 95.61 52653.85 88888.00 2007-03-01 04:49:18.406 060 18174.55 95.55 52653.87 88888.00 2007-03-01 04:49:18.906 060 18174.54 95.57 52653.88 88888.00 2007-03-01 04:49:19.406 060 18174.41 95.69 52653.83 88888.00 2007-03-01 04:49:19.906 060 18174.32 95.70 52653.86 88888.00 2007-03-01 04:49:20.406 060 18174.36 95.71 52653.93 88888.00 2007-03-01 04:49:20.906 060 18174.33 95.69 52653.95 88888.00 2007-03-01 04:49:21.406 060 18174.28 95.74 52653.88 88888.00 2007-03-01 04:49:21.906 060 18174.25 95.74 52653.90 88888.00 2007-03-01 04:49:22.406 060 18174.23 95.77 52653.85 88888.00 2007-03-01 04:49:22.906 060 18174.14 95.67 52653.82 88888.00 2007-03-01 04:49:23.406 060 18174.24 95.61 52653.74 88888.00 2007-03-01 04:49:23.906 060 18174.23 95.62 52653.72 88888.00 2007-03-01 04:49:24.406 060 18174.25 95.62 52653.72 88888.00 2007-03-01 04:49:24.906 060 18174.23 95.56 52653.78 88888.00 2007-03-01 04:49:25.406 060 18174.23 95.52 52653.79 88888.00 2007-03-01 04:49:25.906 060 18174.22 95.47 52653.76 88888.00 2007-03-01 04:49:26.406 060 18174.33 95.61 52653.74 88888.00 2007-03-01 04:49:26.906 060 18174.45 95.73 52653.87 88888.00 2007-03-01 04:49:27.406 060 18174.36 95.73 52653.98 88888.00 2007-03-01 04:49:27.906 060 18174.33 95.75 52654.02 88888.00 2007-03-01 04:49:28.406 060 18174.49 95.75 52654.01 88888.00 2007-03-01 04:49:28.906 060 18174.47 95.79 52654.03 88888.00 2007-03-01 04:49:29.406 060 18174.32 95.75 52654.07 88888.00 2007-03-01 04:49:29.906 060 18174.28 95.77 52654.02 88888.00 2007-03-01 04:49:30.406 060 18174.25 95.77 52653.95 88888.00 2007-03-01 04:49:30.906 060 18174.33 95.76 52654.01 88888.00 2007-03-01 04:49:31.406 060 18174.38 95.82 52654.01 88888.00 2007-03-01 04:49:31.906 060 18174.39 95.85 52653.95 88888.00 2007-03-01 04:49:32.406 060 18174.40 95.79 52653.92 88888.00 2007-03-01 04:49:32.906 060 18174.46 95.79 52654.01 88888.00 2007-03-01 04:49:33.406 060 18174.46 95.76 52654.04 88888.00 2007-03-01 04:49:33.906 060 18174.51 95.65 52654.10 88888.00 2007-03-01 04:49:34.406 060 18174.44 95.63 52654.03 88888.00 2007-03-01 04:49:34.906 060 18174.32 95.63 52654.00 88888.00 2007-03-01 04:49:35.406 060 18174.39 95.66 52653.95 88888.00 2007-03-01 04:49:35.906 060 18174.48 95.70 52653.83 88888.00 2007-03-01 04:49:36.406 060 18174.47 95.73 52653.74 88888.00 2007-03-01 04:49:36.906 060 18174.44 95.68 52653.85 88888.00 2007-03-01 04:49:37.406 060 18174.35 95.67 52654.02 88888.00 2007-03-01 04:49:37.906 060 18174.30 95.66 52653.90 88888.00 2007-03-01 04:49:38.406 060 18174.28 95.72 52653.78 88888.00 2007-03-01 04:49:38.906 060 18174.24 95.76 52653.78 88888.00 2007-03-01 04:49:39.406 060 18174.21 95.73 52653.78 88888.00 2007-03-01 04:49:39.906 060 18174.17 95.69 52653.71 88888.00 2007-03-01 04:49:40.406 060 18174.15 95.69 52653.69 88888.00 2007-03-01 04:49:40.906 060 18174.08 95.74 52653.88 88888.00 2007-03-01 04:49:41.406 060 18174.07 95.78 52653.85 88888.00 2007-03-01 04:49:41.906 060 18174.05 95.75 52653.82 88888.00 2007-03-01 04:49:42.406 060 18174.05 95.79 52653.89 88888.00 2007-03-01 04:49:42.906 060 18174.22 95.78 52653.93 88888.00 2007-03-01 04:49:43.406 060 18174.27 95.81 52654.06 88888.00 2007-03-01 04:49:43.906 060 18174.14 95.80 52653.90 88888.00 2007-03-01 04:49:44.406 060 18174.07 95.78 52653.83 88888.00 2007-03-01 04:49:44.906 060 18174.21 95.81 52653.92 88888.00 2007-03-01 04:49:45.406 060 18174.15 95.81 52653.94 88888.00 2007-03-01 04:49:45.906 060 18174.53 95.77 52653.87 88888.00 2007-03-01 04:49:46.406 060 18175.04 95.86 52653.80 88888.00 2007-03-01 04:49:46.906 060 18175.11 95.89 52653.79 88888.00 2007-03-01 04:49:47.406 060 18175.05 95.97 52653.74 88888.00 2007-03-01 04:49:47.906 060 18175.05 96.03 52653.70 88888.00 2007-03-01 04:49:48.406 060 18175.03 96.02 52653.74 88888.00 2007-03-01 04:49:48.906 060 18175.06 95.98 52653.78 88888.00 2007-03-01 04:49:49.406 060 18175.13 95.96 52653.89 88888.00 2007-03-01 04:49:49.906 060 18175.09 95.99 52653.85 88888.00 2007-03-01 04:49:50.406 060 18175.10 96.05 52653.94 88888.00 2007-03-01 04:49:50.906 060 18175.15 96.05 52654.04 88888.00 2007-03-01 04:49:51.406 060 18175.15 96.00 52654.06 88888.00 2007-03-01 04:49:51.906 060 18174.54 95.98 52654.03 88888.00 2007-03-01 04:49:52.406 060 18174.26 95.99 52653.98 88888.00 2007-03-01 04:49:52.906 060 18174.15 95.96 52653.99 88888.00 2007-03-01 04:49:53.406 060 18174.23 95.92 52654.05 88888.00 2007-03-01 04:49:53.906 060 18174.22 95.90 52654.07 88888.00 2007-03-01 04:49:54.406 060 18174.14 95.95 52654.01 88888.00 2007-03-01 04:49:54.906 060 18173.96 95.98 52653.88 88888.00 2007-03-01 04:49:55.406 060 18173.88 96.07 52653.81 88888.00 2007-03-01 04:49:55.906 060 18173.81 96.14 52653.86 88888.00 2007-03-01 04:49:56.406 060 18173.95 96.13 52653.97 88888.00 2007-03-01 04:49:56.906 060 18173.83 96.11 52654.00 88888.00 2007-03-01 04:49:57.406 060 18173.75 96.05 52653.97 88888.00 2007-03-01 04:49:57.906 060 18173.78 96.13 52654.07 88888.00 2007-03-01 04:49:58.406 060 18173.79 96.09 52654.13 88888.00 2007-03-01 04:49:58.906 060 18173.82 96.05 52654.02 88888.00 2007-03-01 04:49:59.406 060 18173.88 96.06 52654.10 88888.00 2007-03-01 04:49:59.906 060 18173.99 96.02 52654.12 88888.00 2007-03-01 04:50:00.406 060 18173.97 95.95 52654.11 88888.00 2007-03-01 04:50:00.906 060 18173.81 95.90 52654.05 88888.00 2007-03-01 04:50:01.406 060 18173.72 95.92 52654.06 88888.00 2007-03-01 04:50:01.906 060 18173.63 96.02 52654.07 88888.00 2007-03-01 04:50:02.406 060 18173.63 96.05 52654.18 88888.00 2007-03-01 04:50:02.906 060 18173.69 96.05 52654.15 88888.00 2007-03-01 04:50:03.406 060 18173.68 95.96 52654.05 88888.00 2007-03-01 04:50:03.906 060 18173.72 95.81 52654.10 88888.00 2007-03-01 04:50:04.406 060 18173.73 95.80 52654.10 88888.00 2007-03-01 04:50:04.906 060 18173.73 95.87 52654.06 88888.00 2007-03-01 04:50:05.406 060 18173.65 95.88 52653.97 88888.00 2007-03-01 04:50:05.906 060 18173.47 95.97 52654.04 88888.00 2007-03-01 04:50:06.406 060 18173.40 96.00 52654.17 88888.00 2007-03-01 04:50:06.906 060 18173.50 95.94 52654.10 88888.00 2007-03-01 04:50:07.406 060 18173.59 95.97 52653.99 88888.00 2007-03-01 04:50:07.906 060 18173.54 95.96 52653.97 88888.00 2007-03-01 04:50:08.406 060 18173.54 95.98 52653.91 88888.00 2007-03-01 04:50:08.906 060 18173.65 95.97 52653.92 88888.00 2007-03-01 04:50:09.406 060 18173.71 96.04 52653.91 88888.00 2007-03-01 04:50:09.906 060 18173.68 96.05 52653.89 88888.00 2007-03-01 04:50:10.406 060 18173.59 95.99 52653.86 88888.00 2007-03-01 04:50:10.906 060 18173.61 96.04 52654.03 88888.00 2007-03-01 04:50:11.406 060 18173.62 96.10 52654.14 88888.00 2007-03-01 04:50:11.906 060 18173.69 95.95 52654.16 88888.00 2007-03-01 04:50:12.406 060 18173.77 95.85 52654.01 88888.00 2007-03-01 04:50:12.906 060 18173.75 95.97 52653.93 88888.00 2007-03-01 04:50:13.406 060 18173.85 96.07 52654.01 88888.00 2007-03-01 04:50:13.906 060 18173.68 96.08 52654.07 88888.00 2007-03-01 04:50:14.406 060 18173.72 96.04 52654.04 88888.00 2007-03-01 04:50:14.906 060 18173.70 96.12 52653.92 88888.00 2007-03-01 04:50:15.406 060 18173.61 96.10 52653.91 88888.00 2007-03-01 04:50:15.906 060 18173.77 96.13 52653.94 88888.00 2007-03-01 04:50:16.406 060 18173.86 96.14 52654.00 88888.00 2007-03-01 04:50:16.906 060 18173.82 96.15 52653.98 88888.00 2007-03-01 04:50:17.406 060 18173.79 96.17 52653.88 88888.00 2007-03-01 04:50:17.906 060 18173.79 96.21 52653.93 88888.00 2007-03-01 04:50:18.406 060 18173.70 96.17 52653.97 88888.00 2007-03-01 04:50:18.906 060 18173.64 96.14 52653.99 88888.00 2007-03-01 04:50:19.406 060 18173.64 96.13 52654.04 88888.00 2007-03-01 04:50:19.906 060 18173.72 96.11 52654.06 88888.00 2007-03-01 04:50:20.406 060 18173.81 96.17 52654.02 88888.00 2007-03-01 04:50:20.906 060 18173.81 96.09 52653.98 88888.00 2007-03-01 04:50:21.406 060 18173.94 96.05 52654.09 88888.00 2007-03-01 04:50:21.906 060 18174.07 96.00 52654.10 88888.00 2007-03-01 04:50:22.406 060 18173.86 96.01 52654.11 88888.00 2007-03-01 04:50:22.906 060 18173.75 96.13 52654.24 88888.00 2007-03-01 04:50:23.406 060 18173.88 96.09 52654.18 88888.00 2007-03-01 04:50:23.906 060 18173.88 96.11 52654.13 88888.00 2007-03-01 04:50:24.406 060 18173.81 96.05 52654.12 88888.00 2007-03-01 04:50:24.906 060 18173.88 96.08 52654.15 88888.00 2007-03-01 04:50:25.406 060 18173.80 96.03 52654.22 88888.00 2007-03-01 04:50:25.906 060 18173.74 96.00 52654.21 88888.00 2007-03-01 04:50:26.406 060 18173.75 95.94 52654.14 88888.00 2007-03-01 04:50:26.906 060 18173.75 96.04 52654.21 88888.00 2007-03-01 04:50:27.406 060 18173.73 96.11 52654.22 88888.00 2007-03-01 04:50:27.906 060 18173.70 96.05 52654.23 88888.00 2007-03-01 04:50:28.406 060 18173.61 96.00 52654.24 88888.00 2007-03-01 04:50:28.906 060 18173.57 96.02 52654.22 88888.00 2007-03-01 04:50:29.406 060 18173.67 96.04 52654.23 88888.00 2007-03-01 04:50:29.906 060 18173.73 96.01 52654.28 88888.00 2007-03-01 04:50:30.406 060 18173.85 96.03 52654.26 88888.00 2007-03-01 04:50:30.906 060 18173.93 96.04 52654.17 88888.00 2007-03-01 04:50:31.406 060 18173.86 96.04 52654.26 88888.00 2007-03-01 04:50:31.906 060 18173.88 96.00 52654.20 88888.00 2007-03-01 04:50:32.406 060 18173.95 96.03 52654.20 88888.00 2007-03-01 04:50:32.906 060 18173.96 96.11 52654.21 88888.00 2007-03-01 04:50:33.406 060 18173.94 96.14 52654.33 88888.00 2007-03-01 04:50:33.906 060 18173.97 96.19 52654.33 88888.00 2007-03-01 04:50:34.406 060 18173.93 96.16 52654.34 88888.00 2007-03-01 04:50:34.906 060 18173.73 96.21 52654.30 88888.00 2007-03-01 04:50:35.406 060 18173.68 96.18 52654.22 88888.00 2007-03-01 04:50:35.906 060 18173.70 96.13 52654.20 88888.00 2007-03-01 04:50:36.406 060 18173.73 95.94 52654.23 88888.00 2007-03-01 04:50:36.906 060 18173.80 95.87 52654.23 88888.00 2007-03-01 04:50:37.406 060 18173.82 96.02 52654.25 88888.00 2007-03-01 04:50:37.906 060 18173.91 96.09 52654.30 88888.00 2007-03-01 04:50:38.406 060 18173.80 96.09 52654.27 88888.00 2007-03-01 04:50:38.906 060 18173.73 96.09 52654.24 88888.00 2007-03-01 04:50:39.406 060 18173.72 96.11 52654.24 88888.00 2007-03-01 04:50:39.906 060 18173.61 96.03 52654.38 88888.00 2007-03-01 04:50:40.406 060 18173.63 96.01 52654.37 88888.00 2007-03-01 04:50:40.906 060 18173.54 96.01 52654.36 88888.00 2007-03-01 04:50:41.406 060 18173.62 96.06 52654.43 88888.00 2007-03-01 04:50:41.906 060 18173.50 96.10 52654.45 88888.00 2007-03-01 04:50:42.406 060 18173.38 96.03 52654.46 88888.00 2007-03-01 04:50:42.906 060 18173.43 96.02 52654.48 88888.00 2007-03-01 04:50:43.406 060 18173.49 96.00 52654.46 88888.00 2007-03-01 04:50:43.906 060 18173.51 96.02 52654.43 88888.00 2007-03-01 04:50:44.406 060 18173.39 96.05 52654.43 88888.00 2007-03-01 04:50:44.906 060 18173.34 96.07 52654.46 88888.00 2007-03-01 04:50:45.406 060 18173.25 96.06 52654.60 88888.00 2007-03-01 04:50:45.906 060 18173.31 96.03 52654.63 88888.00 2007-03-01 04:50:46.406 060 18173.31 96.11 52654.65 88888.00 2007-03-01 04:50:46.906 060 18173.26 96.13 52654.72 88888.00 2007-03-01 04:50:47.406 060 18173.27 96.04 52654.62 88888.00 2007-03-01 04:50:47.906 060 18173.40 95.99 52654.55 88888.00 2007-03-01 04:50:48.406 060 18173.25 95.95 52654.50 88888.00 2007-03-01 04:50:48.906 060 18173.24 95.96 52654.44 88888.00 2007-03-01 04:50:49.406 060 18173.23 95.84 52654.48 88888.00 2007-03-01 04:50:49.906 060 18173.27 95.97 52654.49 88888.00 2007-03-01 04:50:50.406 060 18173.32 95.99 52654.37 88888.00 2007-03-01 04:50:50.906 060 18173.19 95.87 52654.33 88888.00 2007-03-01 04:50:51.406 060 18173.16 95.83 52654.29 88888.00 2007-03-01 04:50:51.906 060 18173.16 95.84 52654.32 88888.00 2007-03-01 04:50:52.406 060 18173.24 95.94 52654.27 88888.00 2007-03-01 04:50:52.906 060 18173.26 95.91 52654.39 88888.00 2007-03-01 04:50:53.406 060 18173.25 95.90 52654.46 88888.00 2007-03-01 04:50:53.906 060 18173.21 95.91 52654.39 88888.00 2007-03-01 04:50:54.406 060 18173.19 95.92 52654.39 88888.00 2007-03-01 04:50:54.906 060 18173.20 95.96 52654.44 88888.00 2007-03-01 04:50:55.406 060 18173.16 95.91 52654.46 88888.00 2007-03-01 04:50:55.906 060 18173.13 95.94 52654.60 88888.00 2007-03-01 04:50:56.406 060 18173.16 95.91 52654.69 88888.00 2007-03-01 04:50:56.906 060 18173.09 95.89 52654.62 88888.00 2007-03-01 04:50:57.406 060 18173.02 95.95 52654.58 88888.00 2007-03-01 04:50:57.906 060 18173.08 95.97 52654.63 88888.00 2007-03-01 04:50:58.406 060 18173.26 95.97 52654.71 88888.00 2007-03-01 04:50:58.906 060 18173.21 95.94 52654.72 88888.00 2007-03-01 04:50:59.406 060 18173.16 95.92 52654.68 88888.00 2007-03-01 04:50:59.906 060 18173.12 95.97 52654.70 88888.00 2007-03-01 04:51:00.406 060 18173.13 96.06 52654.81 88888.00 2007-03-01 04:51:00.906 060 18173.07 96.10 52654.72 88888.00 2007-03-01 04:51:01.406 060 18173.09 95.99 52654.59 88888.00 2007-03-01 04:51:01.906 060 18173.12 95.94 52654.72 88888.00 2007-03-01 04:51:02.406 060 18173.25 95.89 52654.59 88888.00 2007-03-01 04:51:02.906 060 18173.28 95.92 52654.47 88888.00 2007-03-01 04:51:03.406 060 18173.24 95.97 52654.64 88888.00 2007-03-01 04:51:03.906 060 18173.35 95.95 52654.70 88888.00 2007-03-01 04:51:04.406 060 18173.34 96.02 52654.59 88888.00 2007-03-01 04:51:04.906 060 18173.36 96.07 52654.57 88888.00 2007-03-01 04:51:05.406 060 18173.37 96.02 52654.50 88888.00 2007-03-01 04:51:05.906 060 18173.28 96.03 52654.59 88888.00 2007-03-01 04:51:06.406 060 18173.15 96.03 52654.67 88888.00 2007-03-01 04:51:06.906 060 18173.18 95.97 52654.63 88888.00 2007-03-01 04:51:07.406 060 18173.23 95.97 52654.61 88888.00 2007-03-01 04:51:07.906 060 18173.35 96.07 52654.61 88888.00 2007-03-01 04:51:08.406 060 18173.37 96.08 52654.75 88888.00 2007-03-01 04:51:08.906 060 18173.28 96.06 52654.70 88888.00 2007-03-01 04:51:09.406 060 18173.34 96.01 52654.76 88888.00 2007-03-01 04:51:09.906 060 18173.45 96.02 52654.76 88888.00 2007-03-01 04:51:10.406 060 18173.42 96.08 52654.81 88888.00 2007-03-01 04:51:10.906 060 18173.31 96.06 52654.74 88888.00 2007-03-01 04:51:11.406 060 18173.29 96.02 52654.63 88888.00 2007-03-01 04:51:11.906 060 18173.34 96.14 52654.75 88888.00 2007-03-01 04:51:12.406 060 18173.31 96.18 52654.82 88888.00 2007-03-01 04:51:12.906 060 18173.36 96.17 52654.73 88888.00 2007-03-01 04:51:13.406 060 18173.41 96.20 52654.63 88888.00 2007-03-01 04:51:13.906 060 18173.34 96.15 52654.67 88888.00 2007-03-01 04:51:14.406 060 18173.31 96.11 52654.85 88888.00 2007-03-01 04:51:14.906 060 18173.30 96.08 52654.88 88888.00 2007-03-01 04:51:15.406 060 18173.20 96.12 52654.85 88888.00 2007-03-01 04:51:15.906 060 18173.16 96.13 52654.84 88888.00 2007-03-01 04:51:16.406 060 18173.21 96.17 52654.86 88888.00 2007-03-01 04:51:16.906 060 18173.28 96.17 52654.87 88888.00 2007-03-01 04:51:17.406 060 18173.28 96.15 52654.82 88888.00 2007-03-01 04:51:17.906 060 18173.24 96.17 52654.84 88888.00 2007-03-01 04:51:18.406 060 18173.30 96.14 52654.90 88888.00 2007-03-01 04:51:18.906 060 18173.36 96.11 52654.91 88888.00 2007-03-01 04:51:19.406 060 18173.39 96.13 52654.95 88888.00 2007-03-01 04:51:19.906 060 18173.31 96.09 52654.97 88888.00 2007-03-01 04:51:20.406 060 18173.27 96.02 52654.98 88888.00 2007-03-01 04:51:20.906 060 18173.41 96.01 52654.97 88888.00 2007-03-01 04:51:21.406 060 18173.32 96.08 52655.04 88888.00 2007-03-01 04:51:21.906 060 18173.34 96.18 52655.06 88888.00 2007-03-01 04:51:22.406 060 18173.39 96.18 52654.99 88888.00 2007-03-01 04:51:22.906 060 18173.36 96.18 52654.91 88888.00 2007-03-01 04:51:23.406 060 18173.40 96.15 52654.88 88888.00 2007-03-01 04:51:23.906 060 18173.47 96.19 52655.07 88888.00 2007-03-01 04:51:24.406 060 18173.48 96.28 52655.14 88888.00 2007-03-01 04:51:24.906 060 18173.48 96.25 52655.10 88888.00 2007-03-01 04:51:25.406 060 18173.45 96.24 52655.10 88888.00 2007-03-01 04:51:25.906 060 18173.46 96.23 52655.17 88888.00 2007-03-01 04:51:26.406 060 18173.56 96.26 52655.15 88888.00 2007-03-01 04:51:26.906 060 18173.50 96.19 52655.11 88888.00 2007-03-01 04:51:27.406 060 18173.47 96.16 52655.08 88888.00 2007-03-01 04:51:27.906 060 18173.52 96.21 52654.97 88888.00 2007-03-01 04:51:28.406 060 18173.62 96.25 52654.97 88888.00 2007-03-01 04:51:28.906 060 18173.70 96.26 52654.99 88888.00 2007-03-01 04:51:29.406 060 18173.83 96.28 52655.03 88888.00 2007-03-01 04:51:29.906 060 18173.95 96.32 52654.98 88888.00 2007-03-01 04:51:30.406 060 18173.75 96.33 52654.90 88888.00 2007-03-01 04:51:30.906 060 18173.83 96.37 52654.94 88888.00 2007-03-01 04:51:31.406 060 18173.82 96.34 52654.96 88888.00 2007-03-01 04:51:31.906 060 18173.77 96.40 52654.97 88888.00 2007-03-01 04:51:32.406 060 18173.72 96.47 52655.05 88888.00 2007-03-01 04:51:32.906 060 18173.84 96.38 52655.21 88888.00 2007-03-01 04:51:33.406 060 18173.93 96.39 52655.27 88888.00 2007-03-01 04:51:33.906 060 18174.00 96.33 52655.27 88888.00 2007-03-01 04:51:34.406 060 18174.01 96.31 52655.28 88888.00 2007-03-01 04:51:34.906 060 18174.05 96.32 52655.21 88888.00 2007-03-01 04:51:35.406 060 18174.08 96.33 52655.16 88888.00 2007-03-01 04:51:35.906 060 18174.11 96.32 52655.27 88888.00 2007-03-01 04:51:36.406 060 18174.16 96.26 52655.36 88888.00 2007-03-01 04:51:36.906 060 18174.26 96.29 52655.30 88888.00 2007-03-01 04:51:37.406 060 18174.27 96.31 52655.33 88888.00 2007-03-01 04:51:37.906 060 18174.25 96.33 52655.34 88888.00 2007-03-01 04:51:38.406 060 18174.24 96.35 52655.45 88888.00 2007-03-01 04:51:38.906 060 18174.14 96.34 52655.44 88888.00 2007-03-01 04:51:39.406 060 18174.11 96.36 52655.42 88888.00 2007-03-01 04:51:39.906 060 18174.23 96.36 52655.40 88888.00 2007-03-01 04:51:40.406 060 18174.29 96.41 52655.53 88888.00 2007-03-01 04:51:40.906 060 18174.28 96.40 52655.56 88888.00 2007-03-01 04:51:41.406 060 18174.35 96.38 52655.50 88888.00 2007-03-01 04:51:41.906 060 18174.40 96.37 52655.39 88888.00 2007-03-01 04:51:42.406 060 18174.39 96.43 52655.36 88888.00 2007-03-01 04:51:42.906 060 18174.39 96.51 52655.34 88888.00 2007-03-01 04:51:43.406 060 18174.29 96.39 52655.38 88888.00 2007-03-01 04:51:43.906 060 18174.25 96.33 52655.41 88888.00 2007-03-01 04:51:44.406 060 18174.32 96.35 52655.37 88888.00 2007-03-01 04:51:44.906 060 18174.32 96.35 52655.42 88888.00 2007-03-01 04:51:45.406 060 18174.27 96.36 52655.34 88888.00 2007-03-01 04:51:45.906 060 18174.28 96.42 52655.40 88888.00 2007-03-01 04:51:46.406 060 18174.21 96.44 52655.49 88888.00 2007-03-01 04:51:46.906 060 18174.34 96.44 52655.46 88888.00 2007-03-01 04:51:47.406 060 18174.32 96.45 52655.42 88888.00 2007-03-01 04:51:47.906 060 18174.21 96.45 52655.49 88888.00 2007-03-01 04:51:48.406 060 18174.21 96.41 52655.55 88888.00 2007-03-01 04:51:48.906 060 18174.23 96.39 52655.53 88888.00 2007-03-01 04:51:49.406 060 18174.19 96.29 52655.56 88888.00 2007-03-01 04:51:49.906 060 18174.23 96.24 52655.66 88888.00 2007-03-01 04:51:50.406 060 18174.23 96.25 52655.76 88888.00 2007-03-01 04:51:50.906 060 18174.22 96.28 52655.67 88888.00 2007-03-01 04:51:51.406 060 18174.23 96.34 52655.57 88888.00 2007-03-01 04:51:51.906 060 18174.25 96.32 52655.43 88888.00 2007-03-01 04:51:52.406 060 18174.32 96.34 52655.43 88888.00 2007-03-01 04:51:52.906 060 18174.36 96.28 52655.51 88888.00 2007-03-01 04:51:53.406 060 18174.26 96.22 52655.42 88888.00 2007-03-01 04:51:53.906 060 18174.23 96.22 52655.55 88888.00 2007-03-01 04:51:54.406 060 18174.24 96.28 52655.55 88888.00 2007-03-01 04:51:54.906 060 18174.22 96.37 52655.45 88888.00 2007-03-01 04:51:55.406 060 18174.28 96.45 52655.48 88888.00 2007-03-01 04:51:55.906 060 18174.34 96.31 52655.59 88888.00 2007-03-01 04:51:56.406 060 18174.30 96.23 52655.68 88888.00 2007-03-01 04:51:56.906 060 18174.37 96.24 52655.54 88888.00 2007-03-01 04:51:57.406 060 18174.30 96.24 52655.55 88888.00 2007-03-01 04:51:57.906 060 18174.36 96.22 52655.59 88888.00 2007-03-01 04:51:58.406 060 18174.28 96.14 52655.65 88888.00 2007-03-01 04:51:58.906 060 18174.28 96.11 52655.68 88888.00 2007-03-01 04:51:59.406 060 18174.28 96.11 52655.60 88888.00 2007-03-01 04:51:59.906 060 18174.23 96.17 52655.59 88888.00 2007-03-01 04:52:00.406 060 18174.22 96.07 52655.54 88888.00 2007-03-01 04:52:00.906 060 18174.23 96.04 52655.61 88888.00 2007-03-01 04:52:01.406 060 18174.24 96.05 52655.60 88888.00 2007-03-01 04:52:01.906 060 18174.26 96.08 52655.57 88888.00 2007-03-01 04:52:02.406 060 18174.27 96.06 52655.71 88888.00 2007-03-01 04:52:02.906 060 18174.29 96.05 52655.78 88888.00 2007-03-01 04:52:03.406 060 18174.32 96.10 52655.84 88888.00 2007-03-01 04:52:03.906 060 18174.29 96.08 52655.62 88888.00 2007-03-01 04:52:04.406 060 18174.29 96.03 52655.54 88888.00 2007-03-01 04:52:04.906 060 18174.28 95.99 52655.57 88888.00 2007-03-01 04:52:05.406 060 18174.30 95.94 52655.56 88888.00 2007-03-01 04:52:05.906 060 18174.32 95.95 52655.56 88888.00 2007-03-01 04:52:06.406 060 18174.30 95.95 52655.57 88888.00 2007-03-01 04:52:06.906 060 18174.40 95.96 52655.54 88888.00 2007-03-01 04:52:07.406 060 18174.45 96.02 52655.61 88888.00 2007-03-01 04:52:07.906 060 18174.44 95.98 52655.67 88888.00 2007-03-01 04:52:08.406 060 18174.55 96.06 52655.73 88888.00 2007-03-01 04:52:08.906 060 18174.60 95.96 52655.74 88888.00 2007-03-01 04:52:09.406 060 18174.59 95.90 52655.68 88888.00 2007-03-01 04:52:09.906 060 18174.66 95.94 52655.61 88888.00 2007-03-01 04:52:10.406 060 18174.72 95.98 52655.63 88888.00 2007-03-01 04:52:10.906 060 18174.59 96.04 52655.68 88888.00 2007-03-01 04:52:11.406 060 18174.59 95.94 52655.74 88888.00 2007-03-01 04:52:11.906 060 18174.51 95.97 52655.71 88888.00 2007-03-01 04:52:12.403 060 18174.51 95.97 52655.63 88888.00 2007-03-01 04:52:12.903 060 18174.57 95.91 52655.67 88888.00 2007-03-01 04:52:13.403 060 18174.55 95.91 52655.71 88888.00 2007-03-01 04:52:13.903 060 18174.60 95.88 52655.76 88888.00 2007-03-01 04:52:14.403 060 18174.65 95.82 52655.72 88888.00 2007-03-01 04:52:14.903 060 18174.64 95.86 52655.75 88888.00 2007-03-01 04:52:15.403 060 18174.60 95.84 52655.75 88888.00 2007-03-01 04:52:15.903 060 18174.66 95.79 52655.83 88888.00 2007-03-01 04:52:16.403 060 18174.64 95.84 52655.87 88888.00 2007-03-01 04:52:16.903 060 18174.55 95.84 52655.80 88888.00 2007-03-01 04:52:17.403 060 18174.73 95.89 52655.86 88888.00 2007-03-01 04:52:17.903 060 18174.77 95.83 52655.85 88888.00 2007-03-01 04:52:18.403 060 18174.66 95.85 52655.92 88888.00 2007-03-01 04:52:18.903 060 18174.58 95.87 52655.90 88888.00 2007-03-01 04:52:19.403 060 18174.68 95.92 52655.81 88888.00 2007-03-01 04:52:19.903 060 18174.73 95.90 52655.86 88888.00 2007-03-01 04:52:20.403 060 18174.91 95.88 52655.96 88888.00 2007-03-01 04:52:20.903 060 18174.83 95.81 52655.86 88888.00 2007-03-01 04:52:21.403 060 18174.75 95.82 52655.83 88888.00 2007-03-01 04:52:21.903 060 18174.89 95.77 52655.90 88888.00 2007-03-01 04:52:22.403 060 18174.89 95.80 52655.88 88888.00 2007-03-01 04:52:22.903 060 18174.91 95.78 52655.88 88888.00 2007-03-01 04:52:23.403 060 18174.98 95.80 52655.85 88888.00 2007-03-01 04:52:23.903 060 18174.98 95.79 52655.81 88888.00 2007-03-01 04:52:24.403 060 18174.95 95.83 52655.84 88888.00 2007-03-01 04:52:24.903 060 18174.93 95.94 52655.81 88888.00 2007-03-01 04:52:25.403 060 18174.86 95.94 52655.92 88888.00 2007-03-01 04:52:25.903 060 18174.91 95.86 52655.85 88888.00 2007-03-01 04:52:26.403 060 18175.08 95.77 52655.81 88888.00 2007-03-01 04:52:26.903 060 18175.11 95.82 52655.86 88888.00 2007-03-01 04:52:27.403 060 18175.13 95.79 52655.80 88888.00 2007-03-01 04:52:27.903 060 18175.12 95.83 52655.77 88888.00 2007-03-01 04:52:28.403 060 18175.11 95.89 52655.77 88888.00 2007-03-01 04:52:28.903 060 18175.06 95.88 52655.87 88888.00 2007-03-01 04:52:29.403 060 18175.09 95.85 52656.04 88888.00 2007-03-01 04:52:29.903 060 18175.14 95.87 52655.98 88888.00 2007-03-01 04:52:30.403 060 18175.15 95.87 52655.84 88888.00 2007-03-01 04:52:30.903 060 18175.13 95.78 52655.89 88888.00 2007-03-01 04:52:31.403 060 18175.23 95.76 52655.95 88888.00 2007-03-01 04:52:31.903 060 18175.17 95.79 52656.09 88888.00 2007-03-01 04:52:32.403 060 18175.23 95.79 52656.08 88888.00 2007-03-01 04:52:32.903 060 18175.22 95.86 52656.00 88888.00 2007-03-01 04:52:33.403 060 18175.24 95.82 52656.02 88888.00 2007-03-01 04:52:33.903 060 18175.37 95.82 52656.01 88888.00 2007-03-01 04:52:34.403 060 18175.46 95.83 52656.03 88888.00 2007-03-01 04:52:34.903 060 18175.41 95.90 52656.07 88888.00 2007-03-01 04:52:35.403 060 18175.44 95.87 52656.11 88888.00 2007-03-01 04:52:35.903 060 18175.49 95.80 52656.13 88888.00 2007-03-01 04:52:36.403 060 18175.52 95.82 52656.08 88888.00 2007-03-01 04:52:36.903 060 18175.49 95.77 52656.13 88888.00 2007-03-01 04:52:37.403 060 18175.46 95.76 52656.15 88888.00 2007-03-01 04:52:37.903 060 18175.32 95.75 52656.22 88888.00 2007-03-01 04:52:38.403 060 18175.49 95.69 52656.34 88888.00 2007-03-01 04:52:38.903 060 18175.57 95.71 52656.41 88888.00 2007-03-01 04:52:39.403 060 18175.57 95.73 52656.36 88888.00 2007-03-01 04:52:39.903 060 18175.65 95.74 52656.37 88888.00 2007-03-01 04:52:40.403 060 18175.60 95.77 52656.26 88888.00 2007-03-01 04:52:40.903 060 18175.74 95.78 52656.12 88888.00 2007-03-01 04:52:41.403 060 18175.73 95.70 52656.09 88888.00 2007-03-01 04:52:41.903 060 18175.65 95.65 52656.08 88888.00 2007-03-01 04:52:42.403 060 18175.77 95.66 52656.15 88888.00 2007-03-01 04:52:42.903 060 18175.89 95.70 52656.19 88888.00 2007-03-01 04:52:43.403 060 18175.93 95.73 52656.29 88888.00 2007-03-01 04:52:43.903 060 18175.87 95.69 52656.32 88888.00 2007-03-01 04:52:44.403 060 18175.91 95.71 52656.31 88888.00 2007-03-01 04:52:44.903 060 18176.03 95.66 52656.22 88888.00 2007-03-01 04:52:45.403 060 18176.05 95.57 52656.20 88888.00 2007-03-01 04:52:45.903 060 18176.05 95.57 52656.26 88888.00 2007-03-01 04:52:46.403 060 18176.08 95.56 52656.37 88888.00 2007-03-01 04:52:46.903 060 18176.10 95.51 52656.42 88888.00 2007-03-01 04:52:47.403 060 18176.24 95.47 52656.39 88888.00 2007-03-01 04:52:47.903 060 18176.17 95.52 52656.44 88888.00 2007-03-01 04:52:48.403 060 18176.16 95.45 52656.35 88888.00 2007-03-01 04:52:48.903 060 18176.17 95.45 52656.25 88888.00 2007-03-01 04:52:49.403 060 18176.18 95.46 52656.17 88888.00 2007-03-01 04:52:49.903 060 18176.16 95.44 52656.13 88888.00 2007-03-01 04:52:50.403 060 18176.19 95.36 52656.21 88888.00 2007-03-01 04:52:50.903 060 18176.20 95.39 52656.08 88888.00 2007-03-01 04:52:51.403 060 18176.12 95.31 52656.03 88888.00 2007-03-01 04:52:51.903 060 18176.18 95.22 52656.03 88888.00 2007-03-01 04:52:52.403 060 18176.27 95.25 52655.97 88888.00 2007-03-01 04:52:52.903 060 18176.29 95.32 52656.08 88888.00 2007-03-01 04:52:53.403 060 18176.25 95.25 52656.15 88888.00 2007-03-01 04:52:53.903 060 18176.19 95.20 52656.24 88888.00 2007-03-01 04:52:54.403 060 18176.21 95.14 52656.29 88888.00 2007-03-01 04:52:54.903 060 18176.28 95.10 52656.14 88888.00 2007-03-01 04:52:55.403 060 18176.24 95.08 52656.13 88888.00 2007-03-01 04:52:55.903 060 18176.29 95.16 52656.22 88888.00 2007-03-01 04:52:56.403 060 18176.20 95.19 52656.24 88888.00 2007-03-01 04:52:56.903 060 18176.21 95.10 52656.31 88888.00 2007-03-01 04:52:57.403 060 18176.18 95.09 52656.36 88888.00 2007-03-01 04:52:57.903 060 18176.19 95.08 52656.33 88888.00 2007-03-01 04:52:58.403 060 18176.24 95.13 52656.35 88888.00 2007-03-01 04:52:58.903 060 18176.27 95.16 52656.36 88888.00 2007-03-01 04:52:59.403 060 18176.34 95.12 52656.36 88888.00 2007-03-01 04:52:59.903 060 18176.29 95.05 52656.48 88888.00 2007-03-01 04:53:00.403 060 18176.18 95.07 52656.57 88888.00 2007-03-01 04:53:00.903 060 18176.17 95.12 52656.59 88888.00 2007-03-01 04:53:01.403 060 18176.23 95.11 52656.53 88888.00 2007-03-01 04:53:01.903 060 18176.30 95.14 52656.47 88888.00 2007-03-01 04:53:02.403 060 18176.32 95.12 52656.52 88888.00 2007-03-01 04:53:02.903 060 18176.23 95.14 52656.49 88888.00 2007-03-01 04:53:03.403 060 18176.25 95.11 52656.42 88888.00 2007-03-01 04:53:03.903 060 18176.28 95.05 52656.42 88888.00 2007-03-01 04:53:04.403 060 18176.27 95.05 52656.34 88888.00 2007-03-01 04:53:04.903 060 18176.41 95.07 52656.33 88888.00 2007-03-01 04:53:05.403 060 18176.44 95.01 52656.48 88888.00 2007-03-01 04:53:05.903 060 18176.41 95.02 52656.45 88888.00 2007-03-01 04:53:06.403 060 18176.38 95.05 52656.38 88888.00 2007-03-01 04:53:06.903 060 18176.36 95.04 52656.43 88888.00 2007-03-01 04:53:07.403 060 18176.38 95.02 52656.56 88888.00 2007-03-01 04:53:07.903 060 18176.40 94.95 52656.57 88888.00 2007-03-01 04:53:08.403 060 18176.35 94.96 52656.43 88888.00 2007-03-01 04:53:08.903 060 18176.39 94.91 52656.38 88888.00 2007-03-01 04:53:09.403 060 18176.39 94.90 52656.43 88888.00 2007-03-01 04:53:09.903 060 18176.32 94.88 52656.42 88888.00 2007-03-01 04:53:10.403 060 18176.28 94.89 52656.47 88888.00 2007-03-01 04:53:10.903 060 18176.27 94.86 52656.54 88888.00 2007-03-01 04:53:11.403 060 18176.34 94.88 52656.57 88888.00 2007-03-01 04:53:11.903 060 18176.35 94.90 52656.64 88888.00 2007-03-01 04:53:12.403 060 18176.30 94.85 52656.57 88888.00 2007-03-01 04:53:12.903 060 18176.22 94.82 52656.46 88888.00 2007-03-01 04:53:13.403 060 18176.28 94.92 52656.46 88888.00 2007-03-01 04:53:13.903 060 18176.39 95.00 52656.38 88888.00 2007-03-01 04:53:14.403 060 18176.45 94.96 52656.41 88888.00 2007-03-01 04:53:14.903 060 18176.43 94.95 52656.27 88888.00 2007-03-01 04:53:15.403 060 18176.46 95.00 52656.44 88888.00 2007-03-01 04:53:15.903 060 18176.49 94.89 52656.56 88888.00 2007-03-01 04:53:16.403 060 18176.51 94.87 52656.52 88888.00 2007-03-01 04:53:16.903 060 18176.45 94.79 52656.50 88888.00 2007-03-01 04:53:17.403 060 18176.45 94.74 52656.49 88888.00 2007-03-01 04:53:17.903 060 18176.31 94.64 52656.33 88888.00 2007-03-01 04:53:18.403 060 18176.41 94.59 52656.34 88888.00 2007-03-01 04:53:18.903 060 18176.52 94.63 52656.43 88888.00 2007-03-01 04:53:19.403 060 18176.44 94.58 52656.46 88888.00 2007-03-01 04:53:19.903 060 18176.39 94.47 52656.46 88888.00 2007-03-01 04:53:20.403 060 18176.41 94.49 52656.44 88888.00 2007-03-01 04:53:20.903 060 18176.45 94.61 52656.45 88888.00 2007-03-01 04:53:21.403 060 18176.50 94.57 52656.45 88888.00 2007-03-01 04:53:21.903 060 18176.46 94.50 52656.38 88888.00 2007-03-01 04:53:22.403 060 18176.52 94.55 52656.48 88888.00 2007-03-01 04:53:22.903 060 18176.58 94.62 52656.44 88888.00 2007-03-01 04:53:23.403 060 18176.57 94.46 52656.46 88888.00 2007-03-01 04:53:23.903 060 18176.54 94.44 52656.50 88888.00 2007-03-01 04:53:24.403 060 18176.55 94.41 52656.56 88888.00 2007-03-01 04:53:24.903 060 18176.56 94.26 52656.65 88888.00 2007-03-01 04:53:25.403 060 18176.56 94.22 52656.70 88888.00 2007-03-01 04:53:25.903 060 18176.56 94.16 52656.62 88888.00 2007-03-01 04:53:26.403 060 18176.62 94.15 52656.54 88888.00 2007-03-01 04:53:26.903 060 18176.57 94.17 52656.56 88888.00 2007-03-01 04:53:27.403 060 18176.52 94.20 52656.49 88888.00 2007-03-01 04:53:27.903 060 18176.63 94.12 52656.49 88888.00 2007-03-01 04:53:28.403 060 18176.53 94.04 52656.44 88888.00 2007-03-01 04:53:28.903 060 18176.52 94.04 52656.38 88888.00 2007-03-01 04:53:29.403 060 18176.54 94.04 52656.31 88888.00 2007-03-01 04:53:29.903 060 18176.49 94.02 52656.32 88888.00 2007-03-01 04:53:30.403 060 18176.52 94.01 52656.43 88888.00 2007-03-01 04:53:30.903 060 18176.55 93.85 52656.43 88888.00 2007-03-01 04:53:31.403 060 18176.53 93.80 52656.43 88888.00 2007-03-01 04:53:31.903 060 18176.47 93.79 52656.50 88888.00 2007-03-01 04:53:32.403 060 18176.57 93.82 52656.60 88888.00 2007-03-01 04:53:32.903 060 18176.57 93.82 52656.56 88888.00 2007-03-01 04:53:33.403 060 18176.52 93.82 52656.47 88888.00 2007-03-01 04:53:33.903 060 18176.64 93.73 52656.42 88888.00 2007-03-01 04:53:34.403 060 18176.83 93.70 52656.47 88888.00 2007-03-01 04:53:34.903 060 18176.83 93.71 52656.50 88888.00 2007-03-01 04:53:35.403 060 18176.68 93.61 52656.59 88888.00 2007-03-01 04:53:35.903 060 18176.62 93.63 52656.54 88888.00 2007-03-01 04:53:36.403 060 18176.61 93.55 52656.58 88888.00 2007-03-01 04:53:36.903 060 18176.68 93.51 52656.56 88888.00 2007-03-01 04:53:37.403 060 18176.61 93.50 52656.59 88888.00 2007-03-01 04:53:37.903 060 18176.65 93.57 52656.64 88888.00 2007-03-01 04:53:38.403 060 18176.65 93.51 52656.58 88888.00 2007-03-01 04:53:38.903 060 18176.67 93.49 52656.62 88888.00 2007-03-01 04:53:39.403 060 18176.67 93.55 52656.55 88888.00 2007-03-01 04:53:39.903 060 18176.72 93.49 52656.52 88888.00 2007-03-01 04:53:40.403 060 18176.69 93.44 52656.54 88888.00 2007-03-01 04:53:40.903 060 18176.62 93.46 52656.53 88888.00 2007-03-01 04:53:41.403 060 18176.54 93.42 52656.47 88888.00 2007-03-01 04:53:41.903 060 18176.66 93.36 52656.57 88888.00 2007-03-01 04:53:42.403 060 18176.73 93.26 52656.61 88888.00 2007-03-01 04:53:42.903 060 18176.62 93.25 52656.59 88888.00 2007-03-01 04:53:43.403 060 18176.61 93.23 52656.66 88888.00 2007-03-01 04:53:43.903 060 18176.57 93.23 52656.58 88888.00 2007-03-01 04:53:44.403 060 18176.72 93.14 52656.58 88888.00 2007-03-01 04:53:44.903 060 18176.79 93.14 52656.58 88888.00 2007-03-01 04:53:45.403 060 18176.78 93.24 52656.44 88888.00 2007-03-01 04:53:45.903 060 18176.77 93.18 52656.37 88888.00 2007-03-01 04:53:46.403 060 18176.76 93.20 52656.45 88888.00 2007-03-01 04:53:46.903 060 18176.78 93.18 52656.41 88888.00 2007-03-01 04:53:47.403 060 18176.62 93.19 52656.46 88888.00 2007-03-01 04:53:47.903 060 18176.53 93.15 52656.46 88888.00 2007-03-01 04:53:48.403 060 18176.61 93.06 52656.43 88888.00 2007-03-01 04:53:48.903 060 18176.68 92.92 52656.30 88888.00 2007-03-01 04:53:49.403 060 18176.72 92.97 52656.30 88888.00 2007-03-01 04:53:49.903 060 18176.79 92.97 52656.38 88888.00 2007-03-01 04:53:50.403 060 18176.74 92.88 52656.43 88888.00 2007-03-01 04:53:50.903 060 18176.72 92.80 52656.35 88888.00 2007-03-01 04:53:51.403 060 18176.71 92.89 52656.43 88888.00 2007-03-01 04:53:51.903 060 18176.58 92.96 52656.37 88888.00 2007-03-01 04:53:52.403 060 18176.61 92.97 52656.38 88888.00 2007-03-01 04:53:52.903 060 18176.55 92.96 52656.41 88888.00 2007-03-01 04:53:53.403 060 18176.46 92.88 52656.47 88888.00 2007-03-01 04:53:53.903 060 18176.53 92.96 52656.42 88888.00 2007-03-01 04:53:54.403 060 18176.58 92.89 52656.44 88888.00 2007-03-01 04:53:54.903 060 18176.62 92.85 52656.49 88888.00 2007-03-01 04:53:55.403 060 18176.74 92.80 52656.56 88888.00 2007-03-01 04:53:55.903 060 18176.74 92.83 52656.49 88888.00 2007-03-01 04:53:56.403 060 18176.61 92.82 52656.50 88888.00 2007-03-01 04:53:56.903 060 18176.49 92.89 52656.60 88888.00 2007-03-01 04:53:57.403 060 18176.53 92.85 52656.61 88888.00 2007-03-01 04:53:57.903 060 18176.56 92.80 52656.65 88888.00 2007-03-01 04:53:58.403 060 18176.56 92.74 52656.60 88888.00 2007-03-01 04:53:58.903 060 18176.55 92.72 52656.65 88888.00 2007-03-01 04:53:59.403 060 18176.62 92.72 52656.75 88888.00 2007-03-01 04:53:59.903 060 18176.73 92.68 52656.78 88888.00 2007-03-01 04:54:00.403 060 18176.71 92.58 52656.91 88888.00 2007-03-01 04:54:00.903 060 18176.68 92.58 52656.83 88888.00 2007-03-01 04:54:01.403 060 18176.74 92.55 52656.91 88888.00 2007-03-01 04:54:01.903 060 18176.71 92.48 52656.87 88888.00 2007-03-01 04:54:02.403 060 18176.64 92.47 52656.87 88888.00 2007-03-01 04:54:02.903 060 18176.67 92.47 52656.84 88888.00 2007-03-01 04:54:03.403 060 18176.76 92.54 52656.75 88888.00 2007-03-01 04:54:03.903 060 18176.65 92.48 52656.53 88888.00 2007-03-01 04:54:04.403 060 18176.64 92.45 52656.56 88888.00 2007-03-01 04:54:04.903 060 18176.71 92.33 52656.54 88888.00 2007-03-01 04:54:05.403 060 18176.65 92.22 52656.58 88888.00 2007-03-01 04:54:05.903 060 18176.56 92.23 52656.62 88888.00 2007-03-01 04:54:06.403 060 18176.62 92.16 52656.53 88888.00 2007-03-01 04:54:06.903 060 18176.69 92.19 52656.55 88888.00 2007-03-01 04:54:07.403 060 18176.69 92.18 52656.75 88888.00 2007-03-01 04:54:07.903 060 18176.67 92.14 52656.87 88888.00 2007-03-01 04:54:08.403 060 18176.63 92.13 52656.84 88888.00 2007-03-01 04:54:08.903 060 18176.75 92.14 52656.64 88888.00 2007-03-01 04:54:09.403 060 18176.78 92.18 52656.62 88888.00 2007-03-01 04:54:09.903 060 18176.75 92.19 52656.66 88888.00 2007-03-01 04:54:10.403 060 18176.68 92.20 52656.70 88888.00 2007-03-01 04:54:10.903 060 18176.75 92.14 52656.66 88888.00 2007-03-01 04:54:11.403 060 18176.72 92.11 52656.70 88888.00 2007-03-01 04:54:11.903 060 18176.58 92.06 52656.75 88888.00 2007-03-01 04:54:12.403 060 18176.53 92.10 52656.83 88888.00 2007-03-01 04:54:12.903 060 18176.60 92.10 52656.76 88888.00 2007-03-01 04:54:13.403 060 18176.69 92.05 52656.82 88888.00 2007-03-01 04:54:13.903 060 18176.75 91.99 52656.79 88888.00 2007-03-01 04:54:14.403 060 18176.66 92.06 52656.80 88888.00 2007-03-01 04:54:14.903 060 18176.63 92.06 52656.80 88888.00 2007-03-01 04:54:15.403 060 18176.58 92.14 52656.83 88888.00 2007-03-01 04:54:15.903 060 18176.53 92.11 52656.89 88888.00 2007-03-01 04:54:16.403 060 18176.64 92.02 52656.82 88888.00 2007-03-01 04:54:16.903 060 18176.63 92.04 52656.79 88888.00 2007-03-01 04:54:17.403 060 18176.71 92.08 52656.75 88888.00 2007-03-01 04:54:17.903 060 18176.60 92.03 52656.73 88888.00 2007-03-01 04:54:18.403 060 18176.56 91.98 52656.68 88888.00 2007-03-01 04:54:18.903 060 18176.61 91.95 52656.76 88888.00 2007-03-01 04:54:19.403 060 18176.63 91.92 52656.69 88888.00 2007-03-01 04:54:19.903 060 18176.61 91.87 52656.57 88888.00 2007-03-01 04:54:20.403 060 18176.57 91.80 52656.66 88888.00 2007-03-01 04:54:20.903 060 18176.66 91.75 52656.72 88888.00 2007-03-01 04:54:21.403 060 18176.68 91.69 52656.66 88888.00 2007-03-01 04:54:21.903 060 18176.73 91.62 52656.62 88888.00 2007-03-01 04:54:22.403 060 18176.77 91.58 52656.70 88888.00 2007-03-01 04:54:22.903 060 18176.77 91.57 52656.73 88888.00 2007-03-01 04:54:23.403 060 18176.62 91.56 52656.71 88888.00 2007-03-01 04:54:23.903 060 18176.56 91.53 52656.62 88888.00 2007-03-01 04:54:24.403 060 18176.61 91.58 52656.56 88888.00 2007-03-01 04:54:24.903 060 18176.69 91.63 52656.62 88888.00 2007-03-01 04:54:25.403 060 18176.65 91.58 52656.60 88888.00 2007-03-01 04:54:25.903 060 18176.63 91.52 52656.60 88888.00 2007-03-01 04:54:26.403 060 18176.56 91.52 52656.60 88888.00 2007-03-01 04:54:26.903 060 18176.53 91.52 52656.64 88888.00 2007-03-01 04:54:27.403 060 18176.61 91.42 52656.70 88888.00 2007-03-01 04:54:27.903 060 18176.67 91.44 52656.67 88888.00 2007-03-01 04:54:28.403 060 18176.63 91.39 52656.65 88888.00 2007-03-01 04:54:28.903 060 18176.65 91.38 52656.69 88888.00 2007-03-01 04:54:29.403 060 18176.72 91.39 52656.75 88888.00 2007-03-01 04:54:29.903 060 18176.62 91.38 52656.61 88888.00 2007-03-01 04:54:30.403 060 18176.57 91.37 52656.49 88888.00 2007-03-01 04:54:30.903 060 18176.57 91.39 52656.60 88888.00 2007-03-01 04:54:31.403 060 18176.49 91.37 52656.61 88888.00 2007-03-01 04:54:31.903 060 18176.60 91.31 52656.60 88888.00 2007-03-01 04:54:32.403 060 18176.68 91.33 52656.75 88888.00 2007-03-01 04:54:32.903 060 18176.76 91.28 52656.87 88888.00 2007-03-01 04:54:33.403 060 18176.77 91.28 52656.77 88888.00 2007-03-01 04:54:33.903 060 18176.62 91.24 52656.77 88888.00 2007-03-01 04:54:34.403 060 18176.73 91.22 52656.78 88888.00 2007-03-01 04:54:34.903 060 18176.89 91.16 52656.82 88888.00 2007-03-01 04:54:35.403 060 18176.90 91.14 52656.78 88888.00 2007-03-01 04:54:35.903 060 18176.77 91.14 52656.81 88888.00 2007-03-01 04:54:36.403 060 18176.65 91.15 52656.70 88888.00 2007-03-01 04:54:36.903 060 18176.78 91.12 52656.61 88888.00 2007-03-01 04:54:37.403 060 18176.74 91.06 52656.64 88888.00 2007-03-01 04:54:37.903 060 18176.71 91.08 52656.65 88888.00 2007-03-01 04:54:38.403 060 18176.74 91.16 52656.72 88888.00 2007-03-01 04:54:38.903 060 18176.75 91.20 52656.61 88888.00 2007-03-01 04:54:39.403 060 18176.69 91.16 52656.65 88888.00 2007-03-01 04:54:39.903 060 18176.74 91.08 52656.68 88888.00 2007-03-01 04:54:40.403 060 18176.92 91.03 52656.73 88888.00 2007-03-01 04:54:40.903 060 18177.09 91.01 52656.73 88888.00 2007-03-01 04:54:41.403 060 18177.07 90.86 52656.77 88888.00 2007-03-01 04:54:41.903 060 18177.01 90.81 52656.79 88888.00 2007-03-01 04:54:42.403 060 18176.96 90.82 52656.80 88888.00 2007-03-01 04:54:42.903 060 18176.90 90.80 52656.73 88888.00 2007-03-01 04:54:43.403 060 18176.86 90.82 52656.70 88888.00 2007-03-01 04:54:43.903 060 18176.84 90.87 52656.71 88888.00 2007-03-01 04:54:44.403 060 18176.97 90.82 52656.73 88888.00 2007-03-01 04:54:44.903 060 18176.90 90.76 52656.67 88888.00 2007-03-01 04:54:45.403 060 18176.73 90.76 52656.68 88888.00 2007-03-01 04:54:45.903 060 18176.64 90.73 52656.70 88888.00 2007-03-01 04:54:46.403 060 18176.77 90.72 52656.72 88888.00 2007-03-01 04:54:46.903 060 18176.88 90.63 52656.73 88888.00 2007-03-01 04:54:47.403 060 18176.73 90.56 52656.61 88888.00 2007-03-01 04:54:47.903 060 18176.75 90.63 52656.58 88888.00 2007-03-01 04:54:48.403 060 18176.76 90.58 52656.61 88888.00 2007-03-01 04:54:48.903 060 18176.82 90.64 52656.64 88888.00 2007-03-01 04:54:49.403 060 18176.82 90.61 52656.72 88888.00 2007-03-01 04:54:49.903 060 18176.71 90.56 52656.85 88888.00 2007-03-01 04:54:50.403 060 18176.76 90.62 52656.91 88888.00 2007-03-01 04:54:50.903 060 18176.72 90.61 52656.90 88888.00 2007-03-01 04:54:51.403 060 18176.69 90.66 52656.88 88888.00 2007-03-01 04:54:51.903 060 18176.74 90.68 52657.01 88888.00 2007-03-01 04:54:52.403 060 18176.78 90.58 52656.96 88888.00 2007-03-01 04:54:52.903 060 18176.78 90.53 52656.96 88888.00 2007-03-01 04:54:53.403 060 18176.82 90.52 52656.82 88888.00 2007-03-01 04:54:53.903 060 18176.71 90.45 52656.84 88888.00 2007-03-01 04:54:54.403 060 18176.72 90.37 52656.89 88888.00 2007-03-01 04:54:54.903 060 18176.76 90.50 52656.82 88888.00 2007-03-01 04:54:55.403 060 18176.75 90.51 52656.82 88888.00 2007-03-01 04:54:55.903 060 18176.73 90.50 52656.94 88888.00 2007-03-01 04:54:56.403 060 18176.69 90.49 52656.83 88888.00 2007-03-01 04:54:56.903 060 18176.68 90.46 52656.85 88888.00 2007-03-01 04:54:57.403 060 18176.66 90.45 52656.78 88888.00 2007-03-01 04:54:57.903 060 18176.74 90.49 52656.70 88888.00 2007-03-01 04:54:58.403 060 18176.86 90.45 52656.75 88888.00 2007-03-01 04:54:58.903 060 18176.66 90.36 52656.76 88888.00 2007-03-01 04:54:59.403 060 18176.52 90.23 52656.77 88888.00 2007-03-01 04:54:59.903 060 18176.61 90.18 52656.82 88888.00 2007-03-01 04:55:00.403 060 18176.61 90.23 52656.83 88888.00 2007-03-01 04:55:00.903 060 18176.52 90.23 52656.81 88888.00 2007-03-01 04:55:01.403 060 18176.63 90.22 52656.87 88888.00 2007-03-01 04:55:01.903 060 18176.67 90.17 52656.79 88888.00 2007-03-01 04:55:02.403 060 18176.75 90.16 52656.76 88888.00 2007-03-01 04:55:02.903 060 18176.66 90.13 52656.80 88888.00 2007-03-01 04:55:03.403 060 18176.56 90.17 52656.79 88888.00 2007-03-01 04:55:03.903 060 18176.56 90.05 52656.68 88888.00 2007-03-01 04:55:04.403 060 18176.58 90.00 52656.61 88888.00 2007-03-01 04:55:04.903 060 18176.60 90.03 52656.66 88888.00 2007-03-01 04:55:05.403 060 18176.68 90.07 52656.65 88888.00 2007-03-01 04:55:05.903 060 18176.72 90.07 52656.75 88888.00 2007-03-01 04:55:06.403 060 18176.68 90.01 52656.77 88888.00 2007-03-01 04:55:06.903 060 18176.69 89.99 52656.78 88888.00 2007-03-01 04:55:07.403 060 18176.68 90.06 52656.90 88888.00 2007-03-01 04:55:07.903 060 18176.65 90.13 52656.91 88888.00 2007-03-01 04:55:08.403 060 18176.54 90.10 52656.87 88888.00 2007-03-01 04:55:08.903 060 18176.47 90.12 52656.87 88888.00 2007-03-01 04:55:09.403 060 18176.42 90.15 52656.91 88888.00 2007-03-01 04:55:09.903 060 18176.36 90.10 52656.91 88888.00 2007-03-01 04:55:10.403 060 18176.42 90.01 52656.78 88888.00 2007-03-01 04:55:10.903 060 18176.41 89.97 52656.73 88888.00 2007-03-01 04:55:11.403 060 18176.49 89.96 52656.79 88888.00 2007-03-01 04:55:11.903 060 18176.50 89.91 52656.80 88888.00 2007-03-01 04:55:12.403 060 18176.47 89.97 52656.78 88888.00 2007-03-01 04:55:12.903 060 18176.46 89.98 52656.81 88888.00 2007-03-01 04:55:13.403 060 18176.55 89.94 52656.76 88888.00 2007-03-01 04:55:13.903 060 18176.52 89.82 52656.81 88888.00 2007-03-01 04:55:14.403 060 18176.53 89.79 52656.77 88888.00 2007-03-01 04:55:14.903 060 18176.45 89.88 52656.82 88888.00 2007-03-01 04:55:15.403 060 18176.36 89.95 52656.92 88888.00 2007-03-01 04:55:15.903 060 18176.38 89.90 52656.90 88888.00 2007-03-01 04:55:16.403 060 18176.47 89.80 52656.79 88888.00 2007-03-01 04:55:16.903 060 18176.45 89.80 52656.88 88888.00 2007-03-01 04:55:17.403 060 18176.51 89.78 52656.89 88888.00 2007-03-01 04:55:17.903 060 18176.50 89.70 52656.73 88888.00 2007-03-01 04:55:18.403 060 18176.50 89.75 52656.72 88888.00 2007-03-01 04:55:18.903 060 18176.61 89.77 52656.84 88888.00 2007-03-01 04:55:19.403 060 18176.64 89.74 52656.84 88888.00 2007-03-01 04:55:19.903 060 18176.45 89.71 52656.95 88888.00 2007-03-01 04:55:20.403 060 18176.53 89.69 52657.11 88888.00 2007-03-01 04:55:20.903 060 18176.61 89.73 52656.97 88888.00 2007-03-01 04:55:21.403 060 18176.61 89.75 52656.88 88888.00 2007-03-01 04:55:21.903 060 18176.54 89.68 52656.83 88888.00 2007-03-01 04:55:22.403 060 18176.44 89.75 52656.95 88888.00 2007-03-01 04:55:22.903 060 18176.38 89.80 52657.10 88888.00 2007-03-01 04:55:23.403 060 18176.45 89.75 52657.00 88888.00 2007-03-01 04:55:23.903 060 18176.39 89.68 52656.83 88888.00 2007-03-01 04:55:24.403 060 18176.41 89.64 52656.76 88888.00 2007-03-01 04:55:24.903 060 18176.43 89.63 52656.82 88888.00 2007-03-01 04:55:25.403 060 18176.38 89.61 52657.00 88888.00 2007-03-01 04:55:25.903 060 18176.50 89.59 52657.00 88888.00 2007-03-01 04:55:26.403 060 18176.52 89.45 52656.88 88888.00 2007-03-01 04:55:26.903 060 18176.46 89.39 52656.84 88888.00 2007-03-01 04:55:27.403 060 18176.36 89.48 52656.97 88888.00 2007-03-01 04:55:27.903 060 18176.36 89.49 52657.00 88888.00 2007-03-01 04:55:28.403 060 18176.30 89.50 52657.00 88888.00 2007-03-01 04:55:28.903 060 18176.28 89.49 52657.00 88888.00 2007-03-01 04:55:29.403 060 18176.32 89.53 52656.85 88888.00 2007-03-01 04:55:29.903 060 18176.44 89.56 52656.70 88888.00 2007-03-01 04:55:30.403 060 18176.35 89.53 52656.75 88888.00 2007-03-01 04:55:30.903 060 18176.34 89.49 52656.81 88888.00 2007-03-01 04:55:31.403 060 18176.34 89.40 52656.82 88888.00 2007-03-01 04:55:31.903 060 18176.24 89.37 52656.80 88888.00 2007-03-01 04:55:32.403 060 18176.18 89.41 52656.89 88888.00 2007-03-01 04:55:32.903 060 18176.31 89.37 52656.84 88888.00 2007-03-01 04:55:33.403 060 18176.23 89.34 52656.83 88888.00 2007-03-01 04:55:33.903 060 18176.13 89.35 52656.82 88888.00 2007-03-01 04:55:34.403 060 18176.14 89.35 52656.94 88888.00 2007-03-01 04:55:34.903 060 18176.16 89.31 52657.00 88888.00 2007-03-01 04:55:35.403 060 18176.11 89.24 52656.91 88888.00 2007-03-01 04:55:35.903 060 18176.09 89.33 52656.83 88888.00 2007-03-01 04:55:36.403 060 18176.17 89.31 52656.89 88888.00 2007-03-01 04:55:36.903 060 18176.19 89.30 52656.94 88888.00 2007-03-01 04:55:37.403 060 18176.22 89.24 52657.04 88888.00 2007-03-01 04:55:37.903 060 18176.21 89.26 52657.07 88888.00 2007-03-01 04:55:38.403 060 18176.12 89.37 52657.06 88888.00 2007-03-01 04:55:38.903 060 18176.12 89.28 52657.03 88888.00 2007-03-01 04:55:39.403 060 18176.33 89.28 52656.88 88888.00 2007-03-01 04:55:39.903 060 18176.27 89.28 52656.91 88888.00 2007-03-01 04:55:40.403 060 18176.28 89.26 52657.00 88888.00 2007-03-01 04:55:40.903 060 18176.29 89.24 52656.90 88888.00 2007-03-01 04:55:41.403 060 18176.25 89.28 52656.85 88888.00 2007-03-01 04:55:41.903 060 18176.24 89.33 52656.83 88888.00 2007-03-01 04:55:42.403 060 18176.19 89.36 52656.83 88888.00 2007-03-01 04:55:42.903 060 18176.14 89.31 52656.91 88888.00 2007-03-01 04:55:43.403 060 18176.07 89.29 52656.93 88888.00 2007-03-01 04:55:43.903 060 18176.10 89.29 52656.93 88888.00 2007-03-01 04:55:44.403 060 18176.07 89.26 52656.91 88888.00 2007-03-01 04:55:44.903 060 18176.09 89.23 52656.94 88888.00 2007-03-01 04:55:45.403 060 18176.17 89.22 52657.00 88888.00 2007-03-01 04:55:45.903 060 18176.10 89.22 52657.00 88888.00 2007-03-01 04:55:46.403 060 18176.05 89.22 52657.00 88888.00 2007-03-01 04:55:46.903 060 18176.11 89.23 52657.02 88888.00 2007-03-01 04:55:47.403 060 18176.17 89.22 52657.08 88888.00 2007-03-01 04:55:47.903 060 18176.13 89.17 52657.06 88888.00 2007-03-01 04:55:48.403 060 18176.20 89.21 52657.08 88888.00 2007-03-01 04:55:48.903 060 18176.13 89.23 52657.03 88888.00 2007-03-01 04:55:49.403 060 18176.16 89.19 52657.03 88888.00 2007-03-01 04:55:49.903 060 18176.12 89.16 52657.16 88888.00 2007-03-01 04:55:50.403 060 18176.14 89.13 52657.19 88888.00 2007-03-01 04:55:50.903 060 18176.22 89.14 52657.10 88888.00 2007-03-01 04:55:51.403 060 18176.23 89.10 52657.03 88888.00 2007-03-01 04:55:51.903 060 18176.29 89.06 52657.05 88888.00 2007-03-01 04:55:52.403 060 18176.25 89.05 52657.14 88888.00 2007-03-01 04:55:52.903 060 18176.23 89.11 52657.16 88888.00 2007-03-01 04:55:53.403 060 18176.32 89.15 52657.24 88888.00 2007-03-01 04:55:53.903 060 18176.24 89.16 52657.27 88888.00 2007-03-01 04:55:54.403 060 18176.22 89.14 52657.16 88888.00 2007-03-01 04:55:54.903 060 18176.22 89.19 52656.99 88888.00 2007-03-01 04:55:55.403 060 18176.22 89.20 52656.99 88888.00 2007-03-01 04:55:55.903 060 18176.33 89.20 52656.93 88888.00 2007-03-01 04:55:56.403 060 18176.33 89.14 52656.80 88888.00 2007-03-01 04:55:56.903 060 18176.30 89.12 52656.80 88888.00 2007-03-01 04:55:57.403 060 18176.36 89.14 52656.93 88888.00 2007-03-01 04:55:57.903 060 18176.36 89.10 52657.00 88888.00 2007-03-01 04:55:58.403 060 18176.33 89.05 52657.00 88888.00 2007-03-01 04:55:58.903 060 18176.29 89.09 52656.90 88888.00 2007-03-01 04:55:59.403 060 18176.25 89.16 52656.99 88888.00 2007-03-01 04:55:59.903 060 18176.33 89.13 52656.99 88888.00 2007-03-01 04:56:00.403 060 18176.30 89.02 52656.91 88888.00 2007-03-01 04:56:00.903 060 18176.32 88.98 52656.88 88888.00 2007-03-01 04:56:01.403 060 18176.28 89.00 52656.73 88888.00 2007-03-01 04:56:01.903 060 18176.25 89.02 52656.75 88888.00 2007-03-01 04:56:02.403 060 18176.28 88.96 52656.91 88888.00 2007-03-01 04:56:02.903 060 18176.32 88.88 52656.93 88888.00 2007-03-01 04:56:03.403 060 18176.30 88.83 52656.91 88888.00 2007-03-01 04:56:03.903 060 18176.29 88.85 52656.87 88888.00 2007-03-01 04:56:04.403 060 18176.30 88.86 52656.80 88888.00 2007-03-01 04:56:04.903 060 18176.27 88.89 52656.89 88888.00 2007-03-01 04:56:05.403 060 18176.29 88.87 52656.95 88888.00 2007-03-01 04:56:05.903 060 18176.25 88.83 52656.89 88888.00 2007-03-01 04:56:06.403 060 18176.18 88.82 52656.76 88888.00 2007-03-01 04:56:06.903 060 18176.17 88.90 52656.81 88888.00 2007-03-01 04:56:07.403 060 18176.18 88.94 52656.80 88888.00 2007-03-01 04:56:07.903 060 18176.10 88.92 52656.78 88888.00 2007-03-01 04:56:08.403 060 18176.06 88.92 52656.84 88888.00 2007-03-01 04:56:08.903 060 18176.02 88.91 52656.96 88888.00 2007-03-01 04:56:09.403 060 18176.16 88.87 52656.80 88888.00 2007-03-01 04:56:09.903 060 18176.07 88.84 52656.76 88888.00 2007-03-01 04:56:10.403 060 18176.12 88.84 52656.79 88888.00 2007-03-01 04:56:10.903 060 18176.07 88.81 52656.77 88888.00 2007-03-01 04:56:11.403 060 18176.03 88.80 52656.88 88888.00 2007-03-01 04:56:11.903 060 18175.96 88.76 52656.89 88888.00 2007-03-01 04:56:12.403 060 18175.88 88.75 52656.72 88888.00 2007-03-01 04:56:12.903 060 18175.85 88.70 52656.76 88888.00 2007-03-01 04:56:13.403 060 18175.88 88.67 52656.81 88888.00 2007-03-01 04:56:13.903 060 18175.87 88.66 52656.79 88888.00 2007-03-01 04:56:14.403 060 18175.93 88.66 52656.67 88888.00 2007-03-01 04:56:14.903 060 18175.93 88.61 52656.58 88888.00 2007-03-01 04:56:15.403 060 18175.96 88.63 52656.60 88888.00 2007-03-01 04:56:15.903 060 18175.91 88.62 52656.53 88888.00 2007-03-01 04:56:16.403 060 18175.99 88.63 52656.70 88888.00 2007-03-01 04:56:16.903 060 18175.90 88.52 52656.88 88888.00 2007-03-01 04:56:17.403 060 18175.90 88.49 52656.87 88888.00 2007-03-01 04:56:17.903 060 18175.96 88.50 52656.81 88888.00 2007-03-01 04:56:18.403 060 18175.87 88.51 52656.79 88888.00 2007-03-01 04:56:18.903 060 18175.75 88.50 52656.81 88888.00 2007-03-01 04:56:19.403 060 18175.75 88.51 52656.77 88888.00 2007-03-01 04:56:19.903 060 18175.63 88.50 52656.67 88888.00 2007-03-01 04:56:20.403 060 18175.64 88.47 52656.68 88888.00 2007-03-01 04:56:20.903 060 18175.77 88.43 52656.67 88888.00 2007-03-01 04:56:21.403 060 18175.75 88.42 52656.72 88888.00 2007-03-01 04:56:21.903 060 18175.68 88.43 52656.87 88888.00 2007-03-01 04:56:22.403 060 18175.58 88.38 52657.00 88888.00 2007-03-01 04:56:22.903 060 18175.47 88.46 52656.92 88888.00 2007-03-01 04:56:23.403 060 18175.51 88.41 52656.99 88888.00 2007-03-01 04:56:23.903 060 18175.37 88.40 52656.92 88888.00 2007-03-01 04:56:24.403 060 18175.40 88.39 52656.88 88888.00 2007-03-01 04:56:24.903 060 18175.26 88.35 52656.76 88888.00 2007-03-01 04:56:25.403 060 18175.33 88.34 52656.60 88888.00 2007-03-01 04:56:25.903 060 18175.43 88.33 52656.50 88888.00 2007-03-01 04:56:26.403 060 18175.53 88.29 52656.61 88888.00 2007-03-01 04:56:26.903 060 18175.56 88.31 52656.67 88888.00 2007-03-01 04:56:27.403 060 18175.62 88.32 52656.65 88888.00 2007-03-01 04:56:27.903 060 18175.54 88.32 52656.71 88888.00 2007-03-01 04:56:28.403 060 18175.52 88.26 52656.62 88888.00 2007-03-01 04:56:28.903 060 18175.48 88.20 52656.59 88888.00 2007-03-01 04:56:29.403 060 18175.33 88.24 52656.71 88888.00 2007-03-01 04:56:29.903 060 18175.31 88.29 52656.65 88888.00 2007-03-01 04:56:30.403 060 18175.36 88.25 52656.55 88888.00 2007-03-01 04:56:30.903 060 18175.33 88.16 52656.49 88888.00 2007-03-01 04:56:31.403 060 18175.29 88.16 52656.53 88888.00 2007-03-01 04:56:31.903 060 18175.23 88.14 52656.47 88888.00 2007-03-01 04:56:32.403 060 18175.19 88.12 52656.42 88888.00 2007-03-01 04:56:32.903 060 18175.11 88.06 52656.47 88888.00 2007-03-01 04:56:33.403 060 18175.10 88.03 52656.41 88888.00 2007-03-01 04:56:33.903 060 18175.10 88.06 52656.38 88888.00 2007-03-01 04:56:34.403 060 18175.01 88.03 52656.54 88888.00 2007-03-01 04:56:34.903 060 18175.03 88.10 52656.66 88888.00 2007-03-01 04:56:35.403 060 18175.03 88.04 52656.64 88888.00 2007-03-01 04:56:35.903 060 18175.02 88.03 52656.70 88888.00 2007-03-01 04:56:36.403 060 18175.04 88.09 52656.68 88888.00 2007-03-01 04:56:36.903 060 18174.95 88.10 52656.59 88888.00 2007-03-01 04:56:37.403 060 18174.88 88.10 52656.61 88888.00 2007-03-01 04:56:37.903 060 18174.95 88.10 52656.61 88888.00 2007-03-01 04:56:38.403 060 18174.94 88.16 52656.55 88888.00 2007-03-01 04:56:38.903 060 18174.93 88.13 52656.57 88888.00 2007-03-01 04:56:39.403 060 18174.93 88.12 52656.60 88888.00 2007-03-01 04:56:39.903 060 18174.98 88.18 52656.65 88888.00 2007-03-01 04:56:40.403 060 18174.88 88.16 52656.61 88888.00 2007-03-01 04:56:40.903 060 18174.83 88.15 52656.56 88888.00 2007-03-01 04:56:41.403 060 18174.87 88.17 52656.57 88888.00 2007-03-01 04:56:41.903 060 18174.94 88.18 52656.60 88888.00 2007-03-01 04:56:42.403 060 18174.97 88.22 52656.60 88888.00 2007-03-01 04:56:42.903 060 18174.76 88.23 52656.58 88888.00 2007-03-01 04:56:43.403 060 18174.72 88.25 52656.44 88888.00 2007-03-01 04:56:43.903 060 18174.68 88.21 52656.38 88888.00 2007-03-01 04:56:44.403 060 18174.64 88.20 52656.41 88888.00 2007-03-01 04:56:44.903 060 18174.79 88.21 52656.31 88888.00 2007-03-01 04:56:45.403 060 18174.78 88.22 52656.39 88888.00 2007-03-01 04:56:45.903 060 18174.71 88.24 52656.47 88888.00 2007-03-01 04:56:46.403 060 18174.72 88.31 52656.39 88888.00 2007-03-01 04:56:46.903 060 18174.80 88.36 52656.36 88888.00 2007-03-01 04:56:47.403 060 18174.69 88.36 52656.35 88888.00 2007-03-01 04:56:47.903 060 18174.75 88.28 52656.19 88888.00 2007-03-01 04:56:48.403 060 18174.83 88.25 52656.29 88888.00 2007-03-01 04:56:48.903 060 18174.93 88.28 52656.38 88888.00 2007-03-01 04:56:49.403 060 18174.92 88.25 52656.45 88888.00 2007-03-01 04:56:49.903 060 18174.95 88.23 52656.47 88888.00 2007-03-01 04:56:50.403 060 18175.03 88.23 52656.45 88888.00 2007-03-01 04:56:50.903 060 18175.02 88.23 52656.46 88888.00 2007-03-01 04:56:51.403 060 18174.95 88.34 52656.53 88888.00 2007-03-01 04:56:51.903 060 18174.99 88.38 52656.52 88888.00 2007-03-01 04:56:52.403 060 18174.92 88.38 52656.52 88888.00 2007-03-01 04:56:52.903 060 18174.90 88.33 52656.41 88888.00 2007-03-01 04:56:53.403 060 18174.90 88.39 52656.38 88888.00 2007-03-01 04:56:53.903 060 18174.94 88.40 52656.43 88888.00 2007-03-01 04:56:54.403 060 18174.97 88.43 52656.49 88888.00 2007-03-01 04:56:54.903 060 18175.02 88.42 52656.54 88888.00 2007-03-01 04:56:55.403 060 18175.03 88.39 52656.61 88888.00 2007-03-01 04:56:55.903 060 18175.09 88.45 52656.55 88888.00 2007-03-01 04:56:56.403 060 18175.15 88.46 52656.53 88888.00 2007-03-01 04:56:56.903 060 18175.15 88.45 52656.49 88888.00 2007-03-01 04:56:57.403 060 18175.24 88.44 52656.48 88888.00 2007-03-01 04:56:57.903 060 18175.14 88.40 52656.47 88888.00 2007-03-01 04:56:58.403 060 18175.00 88.37 52656.53 88888.00 2007-03-01 04:56:58.903 060 18174.90 88.40 52656.53 88888.00 2007-03-01 04:56:59.403 060 18174.99 88.43 52656.47 88888.00 2007-03-01 04:56:59.903 060 18175.08 88.41 52656.49 88888.00 2007-03-01 04:57:00.403 060 18175.08 88.45 52656.55 88888.00 2007-03-01 04:57:00.903 060 18175.06 88.43 52656.53 88888.00 2007-03-01 04:57:01.403 060 18174.95 88.34 52656.47 88888.00 2007-03-01 04:57:01.903 060 18174.99 88.34 52656.30 88888.00 2007-03-01 04:57:02.403 060 18174.98 88.31 52656.37 88888.00 2007-03-01 04:57:02.903 060 18174.95 88.23 52656.43 88888.00 2007-03-01 04:57:03.403 060 18174.90 88.30 52656.43 88888.00 2007-03-01 04:57:03.903 060 18174.91 88.35 52656.37 88888.00 2007-03-01 04:57:04.403 060 18174.87 88.35 52656.36 88888.00 2007-03-01 04:57:04.903 060 18174.92 88.34 52656.34 88888.00 2007-03-01 04:57:05.403 060 18174.94 88.35 52656.42 88888.00 2007-03-01 04:57:05.903 060 18174.99 88.36 52656.38 88888.00 2007-03-01 04:57:06.403 060 18174.88 88.30 52656.50 88888.00 2007-03-01 04:57:06.903 060 18174.92 88.21 52656.52 88888.00 2007-03-01 04:57:07.403 060 18174.92 88.18 52656.46 88888.00 2007-03-01 04:57:07.903 060 18174.93 88.14 52656.38 88888.00 2007-03-01 04:57:08.403 060 18174.82 88.11 52656.43 88888.00 2007-03-01 04:57:08.903 060 18174.76 88.09 52656.49 88888.00 2007-03-01 04:57:09.403 060 18174.68 88.04 52656.45 88888.00 2007-03-01 04:57:09.903 060 18174.67 88.11 52656.50 88888.00 2007-03-01 04:57:10.403 060 18174.72 88.09 52656.37 88888.00 2007-03-01 04:57:10.903 060 18174.69 88.09 52656.37 88888.00 2007-03-01 04:57:11.403 060 18174.76 88.10 52656.47 88888.00 2007-03-01 04:57:11.903 060 18174.72 88.09 52656.47 88888.00 2007-03-01 04:57:12.403 060 18174.75 88.06 52656.45 88888.00 2007-03-01 04:57:12.903 060 18174.88 88.13 52656.47 88888.00 2007-03-01 04:57:13.403 060 18174.86 88.12 52656.57 88888.00 2007-03-01 04:57:13.903 060 18174.80 88.13 52656.66 88888.00 2007-03-01 04:57:14.403 060 18174.77 88.13 52656.59 88888.00 2007-03-01 04:57:14.903 060 18174.70 88.18 52656.61 88888.00 2007-03-01 04:57:15.403 060 18174.62 88.11 52656.52 88888.00 2007-03-01 04:57:15.903 060 18174.58 88.05 52656.57 88888.00 2007-03-01 04:57:16.403 060 18174.58 88.10 52656.62 88888.00 2007-03-01 04:57:16.903 060 18174.65 88.20 52656.60 88888.00 2007-03-01 04:57:17.403 060 18174.67 88.10 52656.55 88888.00 2007-03-01 04:57:17.903 060 18174.66 88.07 52656.54 88888.00 2007-03-01 04:57:18.403 060 18174.57 88.13 52656.41 88888.00 2007-03-01 04:57:18.903 060 18174.55 88.14 52656.42 88888.00 2007-03-01 04:57:19.403 060 18174.54 88.14 52656.55 88888.00 2007-03-01 04:57:19.903 060 18174.62 88.21 52656.54 88888.00 2007-03-01 04:57:20.403 060 18174.69 88.20 52656.46 88888.00 2007-03-01 04:57:20.903 060 18174.65 88.35 52656.60 88888.00 2007-03-01 04:57:21.403 060 18174.59 88.30 52656.75 88888.00 2007-03-01 04:57:21.903 060 18174.62 88.33 52656.81 88888.00 2007-03-01 04:57:22.403 060 18174.60 88.33 52656.73 88888.00 2007-03-01 04:57:22.903 060 18174.61 88.37 52656.64 88888.00 2007-03-01 04:57:23.403 060 18174.60 88.38 52656.73 88888.00 2007-03-01 04:57:23.903 060 18174.64 88.34 52656.82 88888.00 2007-03-01 04:57:24.403 060 18174.59 88.33 52656.90 88888.00 2007-03-01 04:57:24.903 060 18174.61 88.38 52656.88 88888.00 2007-03-01 04:57:25.403 060 18174.64 88.37 52656.82 88888.00 2007-03-01 04:57:25.903 060 18174.56 88.37 52656.79 88888.00 2007-03-01 04:57:26.403 060 18174.59 88.42 52656.78 88888.00 2007-03-01 04:57:26.903 060 18174.64 88.50 52656.81 88888.00 2007-03-01 04:57:27.403 060 18174.72 88.43 52656.79 88888.00 2007-03-01 04:57:27.903 060 18174.67 88.40 52656.75 88888.00 2007-03-01 04:57:28.403 060 18174.62 88.37 52656.90 88888.00 2007-03-01 04:57:28.903 060 18174.45 88.37 52656.97 88888.00 2007-03-01 04:57:29.403 060 18174.40 88.37 52657.05 88888.00 2007-03-01 04:57:29.903 060 18174.44 88.35 52657.05 88888.00 2007-03-01 04:57:30.403 060 18174.51 88.35 52656.91 88888.00 2007-03-01 04:57:30.903 060 18174.53 88.43 52656.83 88888.00 2007-03-01 04:57:31.403 060 18174.53 88.42 52656.84 88888.00 2007-03-01 04:57:31.903 060 18174.47 88.41 52656.82 88888.00 2007-03-01 04:57:32.403 060 18174.36 88.40 52656.84 88888.00 2007-03-01 04:57:32.903 060 18174.29 88.31 52656.88 88888.00 2007-03-01 04:57:33.403 060 18174.29 88.39 52656.87 88888.00 2007-03-01 04:57:33.903 060 18174.49 88.47 52656.89 88888.00 2007-03-01 04:57:34.403 060 18174.67 88.51 52656.90 88888.00 2007-03-01 04:57:34.903 060 18174.55 88.50 52656.79 88888.00 2007-03-01 04:57:35.403 060 18174.50 88.45 52656.79 88888.00 2007-03-01 04:57:35.903 060 18174.61 88.51 52656.77 88888.00 2007-03-01 04:57:36.403 060 18174.67 88.55 52656.59 88888.00 2007-03-01 04:57:36.903 060 18174.69 88.64 52656.69 88888.00 2007-03-01 04:57:37.403 060 18174.73 88.59 52656.75 88888.00 2007-03-01 04:57:37.903 060 18174.66 88.52 52656.76 88888.00 2007-03-01 04:57:38.403 060 18174.53 88.51 52656.73 88888.00 2007-03-01 04:57:38.903 060 18174.48 88.47 52656.69 88888.00 2007-03-01 04:57:39.403 060 18174.58 88.43 52656.62 88888.00 2007-03-01 04:57:39.903 060 18174.73 88.40 52656.68 88888.00 2007-03-01 04:57:40.403 060 18174.79 88.48 52656.66 88888.00 2007-03-01 04:57:40.903 060 18174.84 88.51 52656.73 88888.00 2007-03-01 04:57:41.403 060 18174.78 88.51 52656.76 88888.00 2007-03-01 04:57:41.903 060 18174.77 88.53 52656.62 88888.00 2007-03-01 04:57:42.403 060 18174.76 88.53 52656.65 88888.00 2007-03-01 04:57:42.903 060 18174.86 88.40 52656.73 88888.00 2007-03-01 04:57:43.403 060 18174.83 88.38 52656.71 88888.00 2007-03-01 04:57:43.903 060 18174.61 88.37 52656.76 88888.00 2007-03-01 04:57:44.403 060 18174.59 88.37 52656.70 88888.00 2007-03-01 04:57:44.903 060 18174.62 88.37 52656.73 88888.00 2007-03-01 04:57:45.403 060 18174.67 88.26 52656.76 88888.00 2007-03-01 04:57:45.903 060 18174.58 88.24 52656.72 88888.00 2007-03-01 04:57:46.403 060 18174.49 88.24 52656.87 88888.00 2007-03-01 04:57:46.903 060 18174.51 88.32 52656.68 88888.00 2007-03-01 04:57:47.403 060 18174.62 88.28 52656.55 88888.00 2007-03-01 04:57:47.903 060 18174.53 88.35 52656.49 88888.00 2007-03-01 04:57:48.403 060 18174.45 88.37 52656.55 88888.00 2007-03-01 04:57:48.903 060 18174.51 88.35 52656.59 88888.00 2007-03-01 04:57:49.403 060 18174.53 88.29 52656.69 88888.00 2007-03-01 04:57:49.903 060 18174.39 88.32 52656.73 88888.00 2007-03-01 04:57:50.403 060 18174.32 88.40 52656.67 88888.00 2007-03-01 04:57:50.903 060 18174.21 88.43 52656.64 88888.00 2007-03-01 04:57:51.403 060 18174.17 88.43 52656.60 88888.00 2007-03-01 04:57:51.903 060 18174.17 88.51 52656.73 88888.00 2007-03-01 04:57:52.403 060 18174.23 88.49 52656.85 88888.00 2007-03-01 04:57:52.903 060 18174.22 88.55 52656.93 88888.00 2007-03-01 04:57:53.403 060 18174.24 88.56 52656.82 88888.00 2007-03-01 04:57:53.903 060 18174.11 88.53 52656.77 88888.00 2007-03-01 04:57:54.403 060 18174.15 88.54 52656.78 88888.00 2007-03-01 04:57:54.903 060 18174.13 88.55 52656.78 88888.00 2007-03-01 04:57:55.403 060 18174.12 88.58 52656.82 88888.00 2007-03-01 04:57:55.903 060 18174.16 88.57 52656.91 88888.00 2007-03-01 04:57:56.403 060 18174.18 88.54 52656.87 88888.00 2007-03-01 04:57:56.903 060 18174.15 88.62 52656.81 88888.00 2007-03-01 04:57:57.403 060 18174.15 88.62 52656.75 88888.00 2007-03-01 04:57:57.903 060 18174.02 88.58 52656.84 88888.00 2007-03-01 04:57:58.403 060 18173.97 88.64 52656.84 88888.00 2007-03-01 04:57:58.903 060 18174.02 88.59 52656.77 88888.00 2007-03-01 04:57:59.403 060 18174.01 88.62 52656.81 88888.00 2007-03-01 04:57:59.903 060 18174.14 88.64 52656.83 88888.00 2007-03-01 04:58:00.403 060 18174.23 88.73 52656.82 88888.00 2007-03-01 04:58:00.903 060 18174.05 88.80 52656.84 88888.00 2007-03-01 04:58:01.403 060 18174.03 88.81 52656.78 88888.00 2007-03-01 04:58:01.903 060 18174.06 88.77 52656.76 88888.00 2007-03-01 04:58:02.403 060 18174.10 88.77 52656.71 88888.00 2007-03-01 04:58:02.903 060 18174.00 88.78 52656.71 88888.00 2007-03-01 04:58:03.403 060 18174.08 88.75 52656.56 88888.00 2007-03-01 04:58:03.903 060 18174.16 88.79 52656.53 88888.00 2007-03-01 04:58:04.403 060 18174.00 88.77 52656.53 88888.00 2007-03-01 04:58:04.903 060 18174.08 88.75 52656.56 88888.00 2007-03-01 04:58:05.403 060 18174.14 88.76 52656.61 88888.00 2007-03-01 04:58:05.903 060 18174.05 88.75 52656.70 88888.00 2007-03-01 04:58:06.403 060 18174.01 88.66 52656.69 88888.00 2007-03-01 04:58:06.903 060 18174.03 88.65 52656.52 88888.00 2007-03-01 04:58:07.403 060 18174.08 88.69 52656.35 88888.00 2007-03-01 04:58:07.903 060 18174.06 88.70 52656.34 88888.00 2007-03-01 04:58:08.403 060 18174.15 88.68 52656.43 88888.00 2007-03-01 04:58:08.903 060 18174.26 88.64 52656.42 88888.00 2007-03-01 04:58:09.403 060 18174.22 88.66 52656.34 88888.00 2007-03-01 04:58:09.903 060 18174.19 88.66 52656.39 88888.00 2007-03-01 04:58:10.403 060 18174.25 88.56 52656.43 88888.00 2007-03-01 04:58:10.903 060 18174.22 88.54 52656.41 88888.00 2007-03-01 04:58:11.403 060 18174.23 88.55 52656.32 88888.00 2007-03-01 04:58:11.903 060 18174.21 88.57 52656.36 88888.00 2007-03-01 04:58:12.403 060 18174.27 88.61 52656.33 88888.00 2007-03-01 04:58:12.903 060 18174.36 88.49 52656.35 88888.00 2007-03-01 04:58:13.403 060 18174.45 88.46 52656.48 88888.00 2007-03-01 04:58:13.903 060 18174.43 88.54 52656.59 88888.00 2007-03-01 04:58:14.403 060 18174.43 88.59 52656.65 88888.00 2007-03-01 04:58:14.903 060 18174.37 88.59 52656.59 88888.00 2007-03-01 04:58:15.403 060 18174.32 88.59 52656.59 88888.00 2007-03-01 04:58:15.903 060 18174.32 88.52 52656.61 88888.00 2007-03-01 04:58:16.403 060 18174.27 88.49 52656.60 88888.00 2007-03-01 04:58:16.903 060 18174.27 88.48 52656.57 88888.00 2007-03-01 04:58:17.403 060 18174.23 88.45 52656.61 88888.00 2007-03-01 04:58:17.903 060 18174.13 88.43 52656.61 88888.00 2007-03-01 04:58:18.403 060 18174.07 88.38 52656.55 88888.00 2007-03-01 04:58:18.903 060 18174.08 88.35 52656.49 88888.00 2007-03-01 04:58:19.403 060 18174.11 88.39 52656.49 88888.00 2007-03-01 04:58:19.903 060 18174.05 88.36 52656.59 88888.00 2007-03-01 04:58:20.403 060 18174.10 88.36 52656.61 88888.00 2007-03-01 04:58:20.903 060 18173.97 88.33 52656.66 88888.00 2007-03-01 04:58:21.403 060 18173.96 88.35 52656.67 88888.00 2007-03-01 04:58:21.903 060 18174.19 88.33 52656.60 88888.00 2007-03-01 04:58:22.403 060 18174.27 88.35 52656.66 88888.00 2007-03-01 04:58:22.903 060 18174.28 88.30 52656.46 88888.00 2007-03-01 04:58:23.403 060 18174.28 88.25 52656.49 88888.00 2007-03-01 04:58:23.903 060 18174.27 88.25 52656.49 88888.00 2007-03-01 04:58:24.403 060 18174.17 88.31 52656.52 88888.00 2007-03-01 04:58:24.903 060 18174.22 88.32 52656.50 88888.00 2007-03-01 04:58:25.403 060 18174.15 88.35 52656.46 88888.00 2007-03-01 04:58:25.903 060 18174.13 88.33 52656.38 88888.00 2007-03-01 04:58:26.403 060 18174.03 88.30 52656.33 88888.00 2007-03-01 04:58:26.903 060 18173.94 88.31 52656.33 88888.00 2007-03-01 04:58:27.403 060 18174.14 88.34 52656.39 88888.00 2007-03-01 04:58:27.903 060 18174.26 88.37 52656.42 88888.00 2007-03-01 04:58:28.403 060 18174.21 88.36 52656.37 88888.00 2007-03-01 04:58:28.903 060 18174.14 88.38 52656.32 88888.00 2007-03-01 04:58:29.403 060 18173.96 88.45 52656.32 88888.00 2007-03-01 04:58:29.903 060 18173.91 88.43 52656.43 88888.00 2007-03-01 04:58:30.403 060 18174.03 88.37 52656.31 88888.00 2007-03-01 04:58:30.903 060 18173.94 88.40 52656.30 88888.00 2007-03-01 04:58:31.403 060 18173.86 88.37 52656.45 88888.00 2007-03-01 04:58:31.903 060 18173.85 88.39 52656.43 88888.00 2007-03-01 04:58:32.403 060 18173.92 88.39 52656.43 88888.00 2007-03-01 04:58:32.903 060 18173.97 88.35 52656.52 88888.00 2007-03-01 04:58:33.403 060 18173.82 88.40 52656.44 88888.00 2007-03-01 04:58:33.903 060 18173.77 88.48 52656.41 88888.00 2007-03-01 04:58:34.403 060 18173.80 88.45 52656.39 88888.00 2007-03-01 04:58:34.903 060 18173.85 88.43 52656.39 88888.00 2007-03-01 04:58:35.403 060 18173.85 88.46 52656.35 88888.00 2007-03-01 04:58:35.903 060 18173.86 88.51 52656.29 88888.00 2007-03-01 04:58:36.403 060 18173.81 88.43 52656.25 88888.00 2007-03-01 04:58:36.903 060 18173.79 88.38 52656.25 88888.00 2007-03-01 04:58:37.403 060 18173.71 88.41 52656.26 88888.00 2007-03-01 04:58:37.903 060 18173.93 88.36 52656.32 88888.00 2007-03-01 04:58:38.403 060 18173.82 88.41 52656.33 88888.00 2007-03-01 04:58:38.903 060 18173.94 88.42 52656.35 88888.00 2007-03-01 04:58:39.403 060 18173.85 88.41 52656.32 88888.00 2007-03-01 04:58:39.903 060 18173.80 88.40 52656.30 88888.00 2007-03-01 04:58:40.403 060 18173.73 88.43 52656.38 88888.00 2007-03-01 04:58:40.903 060 18173.75 88.50 52656.42 88888.00 2007-03-01 04:58:41.403 060 18173.85 88.63 52656.37 88888.00 2007-03-01 04:58:41.903 060 18173.84 88.61 52656.43 88888.00 2007-03-01 04:58:42.403 060 18173.81 88.54 52656.56 88888.00 2007-03-01 04:58:42.903 060 18174.01 88.55 52656.46 88888.00 2007-03-01 04:58:43.403 060 18174.01 88.61 52656.47 88888.00 2007-03-01 04:58:43.903 060 18174.01 88.65 52656.54 88888.00 2007-03-01 04:58:44.403 060 18173.95 88.67 52656.55 88888.00 2007-03-01 04:58:44.903 060 18173.85 88.67 52656.59 88888.00 2007-03-01 04:58:45.403 060 18173.90 88.73 52656.64 88888.00 2007-03-01 04:58:45.903 060 18173.96 88.74 52656.56 88888.00 2007-03-01 04:58:46.403 060 18173.94 88.82 52656.55 88888.00 2007-03-01 04:58:46.903 060 18174.02 88.82 52656.42 88888.00 2007-03-01 04:58:47.403 060 18173.72 88.76 52656.31 88888.00 2007-03-01 04:58:47.903 060 18173.62 88.68 52656.37 88888.00 2007-03-01 04:58:48.403 060 18173.69 88.67 52656.38 88888.00 2007-03-01 04:58:48.903 060 18173.91 88.71 52656.36 88888.00 2007-03-01 04:58:49.403 060 18173.90 88.69 52656.47 88888.00 2007-03-01 04:58:49.903 060 18173.89 88.67 52656.52 88888.00 2007-03-01 04:58:50.403 060 18173.89 88.69 52656.50 88888.00 2007-03-01 04:58:50.903 060 18173.90 88.72 52656.57 88888.00 2007-03-01 04:58:51.403 060 18173.79 88.69 52656.54 88888.00 2007-03-01 04:58:51.903 060 18173.73 88.62 52656.54 88888.00 2007-03-01 04:58:52.403 060 18173.81 88.63 52656.48 88888.00 2007-03-01 04:58:52.903 060 18173.81 88.70 52656.46 88888.00 2007-03-01 04:58:53.403 060 18173.86 88.71 52656.44 88888.00 2007-03-01 04:58:53.903 060 18173.83 88.80 52656.44 88888.00 2007-03-01 04:58:54.403 060 18173.82 88.83 52656.52 88888.00 2007-03-01 04:58:54.903 060 18173.93 88.77 52656.54 88888.00 2007-03-01 04:58:55.403 060 18173.90 88.74 52656.55 88888.00 2007-03-01 04:58:55.903 060 18173.81 88.76 52656.62 88888.00 2007-03-01 04:58:56.403 060 18173.84 88.72 52656.56 88888.00 2007-03-01 04:58:56.903 060 18173.95 88.82 52656.56 88888.00 2007-03-01 04:58:57.403 060 18174.05 88.91 52656.54 88888.00 2007-03-01 04:58:57.903 060 18174.02 88.83 52656.52 88888.00 2007-03-01 04:58:58.403 060 18174.02 88.78 52656.54 88888.00 2007-03-01 04:58:58.903 060 18174.06 88.81 52656.72 88888.00 2007-03-01 04:58:59.403 060 18174.00 88.80 52656.69 88888.00 2007-03-01 04:58:59.903 060 18173.97 88.71 52656.64 88888.00 2007-03-01 04:59:00.403 060 18174.06 88.79 52656.58 88888.00 2007-03-01 04:59:00.903 060 18174.04 88.80 52656.60 88888.00 2007-03-01 04:59:01.403 060 18173.89 88.74 52656.50 88888.00 2007-03-01 04:59:01.903 060 18173.85 88.72 52656.52 88888.00 2007-03-01 04:59:02.403 060 18173.92 88.68 52656.50 88888.00 2007-03-01 04:59:02.903 060 18173.91 88.70 52656.50 88888.00 2007-03-01 04:59:03.403 060 18173.92 88.72 52656.52 88888.00 2007-03-01 04:59:03.903 060 18174.13 88.68 52656.55 88888.00 2007-03-01 04:59:04.403 060 18174.14 88.72 52656.52 88888.00 2007-03-01 04:59:04.903 060 18174.02 88.70 52656.45 88888.00 2007-03-01 04:59:05.403 060 18173.90 88.68 52656.42 88888.00 2007-03-01 04:59:05.903 060 18173.89 88.72 52656.45 88888.00 2007-03-01 04:59:06.403 060 18173.96 88.67 52656.50 88888.00 2007-03-01 04:59:06.903 060 18174.07 88.63 52656.60 88888.00 2007-03-01 04:59:07.403 060 18173.90 88.64 52656.53 88888.00 2007-03-01 04:59:07.903 060 18173.92 88.59 52656.57 88888.00 2007-03-01 04:59:08.403 060 18173.92 88.54 52656.61 88888.00 2007-03-01 04:59:08.903 060 18173.89 88.53 52656.60 88888.00 2007-03-01 04:59:09.403 060 18174.00 88.51 52656.61 88888.00 2007-03-01 04:59:09.903 060 18173.96 88.53 52656.64 88888.00 2007-03-01 04:59:10.403 060 18174.00 88.47 52656.54 88888.00 2007-03-01 04:59:10.903 060 18174.22 88.47 52656.66 88888.00 2007-03-01 04:59:11.403 060 18174.26 88.46 52656.56 88888.00 2007-03-01 04:59:11.903 060 18174.11 88.51 52656.54 88888.00 2007-03-01 04:59:12.403 060 18174.10 88.55 52656.50 88888.00 2007-03-01 04:59:12.903 060 18174.06 88.47 52656.49 88888.00 2007-03-01 04:59:13.403 060 18174.00 88.43 52656.47 88888.00 2007-03-01 04:59:13.903 060 18174.02 88.37 52656.42 88888.00 2007-03-01 04:59:14.403 060 18173.95 88.37 52656.41 88888.00 2007-03-01 04:59:14.903 060 18173.84 88.40 52656.52 88888.00 2007-03-01 04:59:15.403 060 18173.84 88.35 52656.55 88888.00 2007-03-01 04:59:15.903 060 18173.83 88.33 52656.38 88888.00 2007-03-01 04:59:16.403 060 18173.72 88.28 52656.42 88888.00 2007-03-01 04:59:16.903 060 18173.60 88.28 52656.44 88888.00 2007-03-01 04:59:17.403 060 18173.70 88.25 52656.37 88888.00 2007-03-01 04:59:17.903 060 18173.67 88.28 52656.33 88888.00 2007-03-01 04:59:18.400 060 18173.54 88.26 52656.33 88888.00 2007-03-01 04:59:18.900 060 18173.51 88.30 52656.32 88888.00 2007-03-01 04:59:19.400 060 18173.61 88.26 52656.33 88888.00 2007-03-01 04:59:19.900 060 18173.73 88.19 52656.46 88888.00 2007-03-01 04:59:20.400 060 18173.74 88.19 52656.41 88888.00 2007-03-01 04:59:20.900 060 18173.75 88.21 52656.29 88888.00 2007-03-01 04:59:21.400 060 18173.70 88.19 52656.30 88888.00 2007-03-01 04:59:21.900 060 18173.64 88.17 52656.31 88888.00 2007-03-01 04:59:22.400 060 18173.72 88.22 52656.26 88888.00 2007-03-01 04:59:22.900 060 18173.69 88.21 52656.25 88888.00 2007-03-01 04:59:23.400 060 18173.54 88.17 52656.22 88888.00 2007-03-01 04:59:23.900 060 18173.51 88.13 52656.21 88888.00 2007-03-01 04:59:24.400 060 18173.56 88.11 52656.17 88888.00 2007-03-01 04:59:24.900 060 18173.59 88.12 52656.35 88888.00 2007-03-01 04:59:25.400 060 18173.58 88.04 52656.38 88888.00 2007-03-01 04:59:25.900 060 18173.63 88.09 52656.33 88888.00 2007-03-01 04:59:26.400 060 18173.65 88.10 52656.32 88888.00 2007-03-01 04:59:26.900 060 18173.61 88.10 52656.30 88888.00 2007-03-01 04:59:27.400 060 18173.69 88.08 52656.22 88888.00 2007-03-01 04:59:27.900 060 18173.64 88.07 52656.11 88888.00 2007-03-01 04:59:28.400 060 18173.64 88.05 52656.09 88888.00 2007-03-01 04:59:28.900 060 18173.62 87.97 52656.13 88888.00 2007-03-01 04:59:29.400 060 18173.53 87.92 52656.41 88888.00 2007-03-01 04:59:29.900 060 18173.57 87.94 52656.46 88888.00 2007-03-01 04:59:30.400 060 18173.57 87.92 52656.41 88888.00 2007-03-01 04:59:30.900 060 18173.48 87.87 52656.44 88888.00 2007-03-01 04:59:31.400 060 18173.42 87.94 52656.39 88888.00 2007-03-01 04:59:31.900 060 18173.50 88.00 52656.43 88888.00 2007-03-01 04:59:32.400 060 18173.54 87.95 52656.38 88888.00 2007-03-01 04:59:32.900 060 18173.49 87.96 52656.31 88888.00 2007-03-01 04:59:33.400 060 18173.39 87.96 52656.29 88888.00 2007-03-01 04:59:33.900 060 18173.53 87.98 52656.21 88888.00 2007-03-01 04:59:34.400 060 18173.52 87.90 52656.35 88888.00 2007-03-01 04:59:34.900 060 18173.49 87.85 52656.44 88888.00 2007-03-01 04:59:35.400 060 18173.43 87.90 52656.45 88888.00 2007-03-01 04:59:35.900 060 18173.40 87.80 52656.46 88888.00 2007-03-01 04:59:36.400 060 18173.27 87.83 52656.35 88888.00 2007-03-01 04:59:36.900 060 18173.26 87.90 52656.42 88888.00 2007-03-01 04:59:37.400 060 18173.21 87.92 52656.33 88888.00 2007-03-01 04:59:37.900 060 18173.28 87.92 52656.34 88888.00 2007-03-01 04:59:38.400 060 18173.18 87.87 52656.41 88888.00 2007-03-01 04:59:38.900 060 18173.15 87.87 52656.44 88888.00 2007-03-01 04:59:39.400 060 18173.10 87.85 52656.45 88888.00 2007-03-01 04:59:39.900 060 18173.14 87.85 52656.44 88888.00 2007-03-01 04:59:40.400 060 18173.19 87.87 52656.52 88888.00 2007-03-01 04:59:40.900 060 18173.08 87.81 52656.53 88888.00 2007-03-01 04:59:41.400 060 18173.06 87.83 52656.57 88888.00 2007-03-01 04:59:41.900 060 18173.03 87.86 52656.56 88888.00 2007-03-01 04:59:42.400 060 18172.97 87.83 52656.55 88888.00 2007-03-01 04:59:42.900 060 18172.99 87.77 52656.52 88888.00 2007-03-01 04:59:43.400 060 18173.10 87.78 52656.54 88888.00 2007-03-01 04:59:43.900 060 18173.09 87.75 52656.59 88888.00 2007-03-01 04:59:44.400 060 18172.95 87.73 52656.68 88888.00 2007-03-01 04:59:44.900 060 18172.94 87.78 52656.67 88888.00 2007-03-01 04:59:45.400 060 18172.97 87.76 52656.59 88888.00 2007-03-01 04:59:45.900 060 18172.92 87.79 52656.58 88888.00 2007-03-01 04:59:46.400 060 18172.88 87.86 52656.59 88888.00 2007-03-01 04:59:46.900 060 18172.81 87.94 52656.47 88888.00 2007-03-01 04:59:47.400 060 18172.84 87.88 52656.41 88888.00 2007-03-01 04:59:47.900 060 18172.83 87.78 52656.52 88888.00 2007-03-01 04:59:48.400 060 18172.75 87.80 52656.65 88888.00 2007-03-01 04:59:48.900 060 18172.75 87.78 52656.67 88888.00 2007-03-01 04:59:49.400 060 18172.71 87.75 52656.69 88888.00 2007-03-01 04:59:49.900 060 18172.70 87.77 52656.61 88888.00 2007-03-01 04:59:50.400 060 18172.62 87.80 52656.71 88888.00 2007-03-01 04:59:50.900 060 18172.60 87.85 52656.73 88888.00 2007-03-01 04:59:51.400 060 18172.55 87.80 52656.69 88888.00 2007-03-01 04:59:51.900 060 18172.49 87.71 52656.64 88888.00 2007-03-01 04:59:52.400 060 18172.43 87.65 52656.46 88888.00 2007-03-01 04:59:52.900 060 18172.47 87.69 52656.54 88888.00 2007-03-01 04:59:53.400 060 18172.49 87.74 52656.57 88888.00 2007-03-01 04:59:53.900 060 18172.36 87.78 52656.54 88888.00 2007-03-01 04:59:54.400 060 18172.36 87.72 52656.49 88888.00 2007-03-01 04:59:54.900 060 18172.38 87.69 52656.45 88888.00 2007-03-01 04:59:55.400 060 18172.25 87.69 52656.31 88888.00 2007-03-01 04:59:55.900 060 18172.30 87.80 52656.30 88888.00 2007-03-01 04:59:56.400 060 18172.41 87.89 52656.35 88888.00 2007-03-01 04:59:56.900 060 18172.33 87.83 52656.44 88888.00 2007-03-01 04:59:57.400 060 18172.30 87.81 52656.59 88888.00 2007-03-01 04:59:57.900 060 18172.32 87.85 52656.62 88888.00 2007-03-01 04:59:58.400 060 18172.25 87.92 52656.56 88888.00 2007-03-01 04:59:58.900 060 18172.28 87.87 52656.57 88888.00 2007-03-01 04:59:59.400 060 18172.26 87.88 52656.47 88888.00 2007-03-01 04:59:59.900 060 18172.26 87.88 52656.41 88888.00 2007-03-01 05:00:00.400 060 18172.22 87.94 52656.44 88888.00 2007-03-01 05:00:00.900 060 18172.16 88.01 52656.48 88888.00 2007-03-01 05:00:01.400 060 18172.16 87.99 52656.41 88888.00 2007-03-01 05:00:01.900 060 18172.08 88.07 52656.38 88888.00 2007-03-01 05:00:02.400 060 18172.08 88.08 52656.55 88888.00 2007-03-01 05:00:02.900 060 18172.09 88.07 52656.57 88888.00 2007-03-01 05:00:03.400 060 18172.07 88.03 52656.50 88888.00 2007-03-01 05:00:03.900 060 18172.04 87.94 52656.47 88888.00 2007-03-01 05:00:04.400 060 18172.02 87.90 52656.45 88888.00 2007-03-01 05:00:04.900 060 18172.00 87.86 52656.31 88888.00 2007-03-01 05:00:05.400 060 18172.06 87.85 52656.23 88888.00 2007-03-01 05:00:05.900 060 18172.06 87.94 52656.24 88888.00 2007-03-01 05:00:06.400 060 18171.97 87.96 52656.18 88888.00 2007-03-01 05:00:06.900 060 18172.01 87.86 52656.10 88888.00 2007-03-01 05:00:07.400 060 18171.84 87.89 52656.12 88888.00 2007-03-01 05:00:07.900 060 18171.80 87.88 52656.15 88888.00 2007-03-01 05:00:08.400 060 18171.77 87.84 52656.32 88888.00 2007-03-01 05:00:08.900 060 18171.85 87.77 52656.35 88888.00 2007-03-01 05:00:09.400 060 18171.87 87.73 52656.34 88888.00 2007-03-01 05:00:09.900 060 18171.97 87.76 52656.19 88888.00 2007-03-01 05:00:10.400 060 18172.06 87.77 52656.27 88888.00 2007-03-01 05:00:10.900 060 18171.91 87.69 52656.30 88888.00 2007-03-01 05:00:11.400 060 18171.93 87.72 52656.22 88888.00 2007-03-01 05:00:11.900 060 18171.95 87.73 52656.24 88888.00 2007-03-01 05:00:12.400 060 18171.89 87.66 52656.29 88888.00 2007-03-01 05:00:12.900 060 18171.75 87.66 52656.33 88888.00 2007-03-01 05:00:13.400 060 18171.68 87.64 52656.38 88888.00 2007-03-01 05:00:13.900 060 18171.72 87.63 52656.31 88888.00 2007-03-01 05:00:14.400 060 18171.74 87.69 52656.24 88888.00 2007-03-01 05:00:14.900 060 18171.77 87.59 52656.20 88888.00 2007-03-01 05:00:15.400 060 18171.72 87.53 52656.21 88888.00 2007-03-01 05:00:15.900 060 18171.69 87.52 52656.24 88888.00 2007-03-01 05:00:16.400 060 18171.69 87.51 52656.19 88888.00 2007-03-01 05:00:16.900 060 18171.64 87.54 52656.12 88888.00 2007-03-01 05:00:17.400 060 18171.62 87.61 52656.06 88888.00 2007-03-01 05:00:17.900 060 18171.61 87.63 52656.15 88888.00 2007-03-01 05:00:18.400 060 18171.54 87.67 52656.12 88888.00 2007-03-01 05:00:18.900 060 18171.47 87.67 52656.13 88888.00 2007-03-01 05:00:19.400 060 18171.41 87.64 52656.12 88888.00 2007-03-01 05:00:19.900 060 18171.56 87.61 52656.09 88888.00 2007-03-01 05:00:20.400 060 18171.52 87.56 52656.02 88888.00 2007-03-01 05:00:20.900 060 18171.34 87.50 52656.04 88888.00 2007-03-01 05:00:21.400 060 18171.35 87.50 52655.95 88888.00 2007-03-01 05:00:21.900 060 18171.32 87.47 52656.01 88888.00 2007-03-01 05:00:22.400 060 18171.43 87.38 52656.04 88888.00 2007-03-01 05:00:22.900 060 18171.33 87.36 52656.09 88888.00 2007-03-01 05:00:23.400 060 18171.19 87.36 52656.14 88888.00 2007-03-01 05:00:23.900 060 18171.24 87.44 52655.99 88888.00 2007-03-01 05:00:24.400 060 18171.22 87.45 52655.98 88888.00 2007-03-01 05:00:24.900 060 18171.06 87.41 52655.91 88888.00 2007-03-01 05:00:25.400 060 18171.06 87.31 52655.87 88888.00 2007-03-01 05:00:25.900 060 18171.06 87.36 52655.87 88888.00 2007-03-01 05:00:26.400 060 18171.03 87.49 52655.85 88888.00 2007-03-01 05:00:26.900 060 18171.00 87.56 52655.88 88888.00 2007-03-01 05:00:27.400 060 18171.06 87.44 52655.92 88888.00 2007-03-01 05:00:27.900 060 18171.09 87.44 52655.99 88888.00 2007-03-01 05:00:28.400 060 18171.08 87.52 52656.00 88888.00 2007-03-01 05:00:28.900 060 18171.15 87.55 52655.95 88888.00 2007-03-01 05:00:29.400 060 18171.19 87.56 52655.85 88888.00 2007-03-01 05:00:29.900 060 18171.14 87.58 52655.86 88888.00 2007-03-01 05:00:30.400 060 18171.09 87.56 52655.86 88888.00 2007-03-01 05:00:30.900 060 18171.02 87.52 52655.88 88888.00 2007-03-01 05:00:31.400 060 18170.92 87.53 52655.83 88888.00 2007-03-01 05:00:31.900 060 18170.97 87.55 52655.77 88888.00 2007-03-01 05:00:32.400 060 18170.91 87.55 52655.79 88888.00 2007-03-01 05:00:32.900 060 18170.87 87.59 52655.84 88888.00 2007-03-01 05:00:33.400 060 18170.96 87.57 52655.79 88888.00 2007-03-01 05:00:33.900 060 18170.76 87.57 52655.86 88888.00 2007-03-01 05:00:34.400 060 18170.76 87.55 52655.75 88888.00 2007-03-01 05:00:34.900 060 18170.71 87.51 52655.65 88888.00 2007-03-01 05:00:35.400 060 18170.70 87.44 52655.78 88888.00 2007-03-01 05:00:35.900 060 18170.65 87.42 52655.79 88888.00 2007-03-01 05:00:36.400 060 18170.60 87.40 52655.77 88888.00 2007-03-01 05:00:36.900 060 18170.63 87.37 52655.78 88888.00 2007-03-01 05:00:37.400 060 18170.68 87.36 52655.89 88888.00 2007-03-01 05:00:37.900 060 18170.54 87.40 52655.89 88888.00 2007-03-01 05:00:38.400 060 18170.43 87.44 52655.77 88888.00 2007-03-01 05:00:38.900 060 18170.44 87.51 52655.63 88888.00 2007-03-01 05:00:39.400 060 18170.46 87.53 52655.71 88888.00 2007-03-01 05:00:39.900 060 18170.34 87.50 52655.77 88888.00 2007-03-01 05:00:40.400 060 18170.28 87.42 52655.74 88888.00 2007-03-01 05:00:40.900 060 18170.23 87.49 52655.79 88888.00 2007-03-01 05:00:41.400 060 18170.23 87.47 52655.87 88888.00 2007-03-01 05:00:41.900 060 18170.41 87.48 52655.74 88888.00 2007-03-01 05:00:42.400 060 18170.43 87.51 52655.72 88888.00 2007-03-01 05:00:42.900 060 18170.35 87.52 52655.81 88888.00 2007-03-01 05:00:43.400 060 18170.14 87.57 52655.90 88888.00 2007-03-01 05:00:43.900 060 18170.14 87.55 52655.96 88888.00 2007-03-01 05:00:44.400 060 18170.21 87.40 52655.94 88888.00 2007-03-01 05:00:44.900 060 18170.13 87.43 52655.89 88888.00 2007-03-01 05:00:45.400 060 18170.17 87.49 52655.87 88888.00 2007-03-01 05:00:45.900 060 18170.03 87.54 52655.85 88888.00 2007-03-01 05:00:46.400 060 18170.02 87.58 52655.94 88888.00 2007-03-01 05:00:46.900 060 18170.14 87.67 52655.81 88888.00 2007-03-01 05:00:47.400 060 18169.97 87.64 52655.85 88888.00 2007-03-01 05:00:47.900 060 18170.03 87.68 52655.87 88888.00 2007-03-01 05:00:48.400 060 18170.02 87.72 52655.98 88888.00 2007-03-01 05:00:48.900 060 18169.98 87.67 52655.88 88888.00 2007-03-01 05:00:49.400 060 18169.91 87.62 52655.91 88888.00 2007-03-01 05:00:49.900 060 18170.04 87.67 52655.92 88888.00 2007-03-01 05:00:50.400 060 18169.89 87.71 52655.84 88888.00 2007-03-01 05:00:50.900 060 18169.91 87.78 52655.84 88888.00 2007-03-01 05:00:51.400 060 18170.05 87.88 52655.74 88888.00 2007-03-01 05:00:51.900 060 18170.11 87.91 52655.64 88888.00 2007-03-01 05:00:52.400 060 18170.11 87.94 52655.61 88888.00 2007-03-01 05:00:52.900 060 18170.20 87.84 52655.72 88888.00 2007-03-01 05:00:53.400 060 18170.15 87.79 52655.73 88888.00 2007-03-01 05:00:53.900 060 18170.24 87.79 52655.69 88888.00 2007-03-01 05:00:54.400 060 18170.41 87.76 52655.71 88888.00 2007-03-01 05:00:54.900 060 18170.17 87.75 52655.68 88888.00 2007-03-01 05:00:55.400 060 18170.14 87.73 52655.76 88888.00 2007-03-01 05:00:55.900 060 18170.10 87.77 52655.73 88888.00 2007-03-01 05:00:56.400 060 18170.05 87.78 52655.72 88888.00 2007-03-01 05:00:56.900 060 18170.06 87.85 52655.79 88888.00 2007-03-01 05:00:57.400 060 18170.13 87.83 52655.77 88888.00 2007-03-01 05:00:57.900 060 18170.05 87.86 52655.71 88888.00 2007-03-01 05:00:58.400 060 18170.03 87.80 52655.73 88888.00 2007-03-01 05:00:58.900 060 18170.03 87.77 52655.71 88888.00 2007-03-01 05:00:59.400 060 18170.05 87.81 52655.78 88888.00 2007-03-01 05:00:59.900 060 18170.05 87.83 52655.84 88888.00 2007-03-01 05:01:00.400 060 18170.10 87.76 52655.95 88888.00 2007-03-01 05:01:00.900 060 18170.09 87.78 52655.81 88888.00 2007-03-01 05:01:01.400 060 18170.11 87.78 52655.84 88888.00 2007-03-01 05:01:01.900 060 18170.04 87.81 52655.78 88888.00 2007-03-01 05:01:02.400 060 18169.98 87.82 52655.80 88888.00 2007-03-01 05:01:02.900 060 18169.94 87.87 52655.88 88888.00 2007-03-01 05:01:03.400 060 18169.95 87.84 52655.89 88888.00 2007-03-01 05:01:03.900 060 18169.90 87.89 52655.98 88888.00 2007-03-01 05:01:04.400 060 18170.05 88.08 52655.96 88888.00 2007-03-01 05:01:04.900 060 18170.03 88.07 52655.98 88888.00 2007-03-01 05:01:05.400 060 18169.92 87.98 52655.86 88888.00 2007-03-01 05:01:05.900 060 18169.90 88.00 52655.85 88888.00 2007-03-01 05:01:06.400 060 18169.95 87.95 52655.87 88888.00 2007-03-01 05:01:06.900 060 18169.90 87.95 52655.85 88888.00 2007-03-01 05:01:07.400 060 18169.92 88.00 52655.85 88888.00 2007-03-01 05:01:07.900 060 18170.05 87.98 52655.94 88888.00 2007-03-01 05:01:08.400 060 18170.01 88.05 52655.83 88888.00 2007-03-01 05:01:08.900 060 18170.03 88.07 52655.92 88888.00 2007-03-01 05:01:09.400 060 18170.01 88.10 52655.92 88888.00 2007-03-01 05:01:09.900 060 18170.06 88.13 52655.86 88888.00 2007-03-01 05:01:10.400 060 18170.09 88.16 52655.78 88888.00 2007-03-01 05:01:10.900 060 18169.94 88.06 52655.84 88888.00 2007-03-01 05:01:11.400 060 18169.87 88.13 52655.81 88888.00 2007-03-01 05:01:11.900 060 18169.95 88.20 52655.78 88888.00 2007-03-01 05:01:12.400 060 18170.16 88.24 52655.78 88888.00 2007-03-01 05:01:12.900 060 18170.11 88.25 52655.81 88888.00 2007-03-01 05:01:13.400 060 18170.01 88.30 52655.85 88888.00 2007-03-01 05:01:13.900 060 18170.00 88.30 52655.78 88888.00 2007-03-01 05:01:14.400 060 18170.00 88.25 52655.84 88888.00 2007-03-01 05:01:14.900 060 18169.99 88.22 52655.88 88888.00 2007-03-01 05:01:15.400 060 18169.97 88.25 52655.91 88888.00 2007-03-01 05:01:15.900 060 18169.99 88.29 52655.89 88888.00 2007-03-01 05:01:16.400 060 18170.03 88.37 52655.89 88888.00 2007-03-01 05:01:16.900 060 18170.12 88.36 52655.88 88888.00 2007-03-01 05:01:17.400 060 18170.11 88.29 52655.87 88888.00 2007-03-01 05:01:17.900 060 18170.01 88.31 52655.86 88888.00 2007-03-01 05:01:18.400 060 18170.10 88.24 52655.91 88888.00 2007-03-01 05:01:18.900 060 18170.12 88.23 52655.86 88888.00 2007-03-01 05:01:19.400 060 18170.13 88.32 52655.88 88888.00 2007-03-01 05:01:19.900 060 18170.16 88.31 52655.80 88888.00 2007-03-01 05:01:20.400 060 18170.11 88.34 52655.80 88888.00 2007-03-01 05:01:20.900 060 18170.01 88.32 52655.86 88888.00 2007-03-01 05:01:21.400 060 18170.17 88.35 52655.83 88888.00 2007-03-01 05:01:21.900 060 18170.27 88.43 52655.90 88888.00 2007-03-01 05:01:22.400 060 18170.26 88.42 52655.99 88888.00 2007-03-01 05:01:22.900 060 18170.24 88.34 52656.01 88888.00 2007-03-01 05:01:23.400 060 18170.26 88.40 52656.03 88888.00 2007-03-01 05:01:23.900 060 18170.32 88.45 52656.03 88888.00 2007-03-01 05:01:24.400 060 18170.33 88.45 52656.07 88888.00 2007-03-01 05:01:24.900 060 18170.35 88.39 52655.98 88888.00 2007-03-01 05:01:25.400 060 18170.34 88.40 52656.02 88888.00 2007-03-01 05:01:25.900 060 18170.41 88.34 52656.12 88888.00 2007-03-01 05:01:26.400 060 18170.41 88.40 52656.14 88888.00 2007-03-01 05:01:26.900 060 18170.39 88.43 52656.11 88888.00 2007-03-01 05:01:27.400 060 18170.33 88.45 52656.09 88888.00 2007-03-01 05:01:27.900 060 18170.48 88.44 52656.04 88888.00 2007-03-01 05:01:28.400 060 18170.56 88.50 52656.17 88888.00 2007-03-01 05:01:28.900 060 18170.69 88.56 52656.10 88888.00 2007-03-01 05:01:29.400 060 18170.63 88.54 52656.11 88888.00 2007-03-01 05:01:29.900 060 18170.67 88.53 52656.14 88888.00 2007-03-01 05:01:30.400 060 18170.65 88.52 52656.03 88888.00 2007-03-01 05:01:30.900 060 18170.61 88.50 52655.97 88888.00 2007-03-01 05:01:31.400 060 18170.71 88.48 52655.99 88888.00 2007-03-01 05:01:31.900 060 18170.70 88.54 52656.08 88888.00 2007-03-01 05:01:32.400 060 18170.70 88.59 52656.12 88888.00 2007-03-01 05:01:32.900 060 18170.74 88.53 52656.14 88888.00 2007-03-01 05:01:33.400 060 18170.68 88.56 52656.22 88888.00 2007-03-01 05:01:33.900 060 18170.68 88.61 52656.19 88888.00 2007-03-01 05:01:34.400 060 18170.71 88.64 52656.17 88888.00 2007-03-01 05:01:34.900 060 18170.79 88.67 52656.12 88888.00 2007-03-01 05:01:35.400 060 18170.75 88.63 52656.11 88888.00 2007-03-01 05:01:35.900 060 18170.81 88.63 52656.13 88888.00 2007-03-01 05:01:36.400 060 18170.86 88.59 52656.09 88888.00 2007-03-01 05:01:36.900 060 18170.93 88.56 52656.21 88888.00 2007-03-01 05:01:37.400 060 18171.03 88.55 52656.21 88888.00 2007-03-01 05:01:37.900 060 18170.99 88.62 52656.20 88888.00 2007-03-01 05:01:38.400 060 18170.98 88.58 52656.30 88888.00 2007-03-01 05:01:38.900 060 18171.21 88.58 52656.20 88888.00 2007-03-01 05:01:39.400 060 18171.32 88.50 52656.19 88888.00 2007-03-01 05:01:39.900 060 18171.32 88.54 52656.38 88888.00 2007-03-01 05:01:40.400 060 18171.21 88.55 52656.39 88888.00 2007-03-01 05:01:40.900 060 18171.22 88.58 52656.36 88888.00 2007-03-01 05:01:41.400 060 18171.23 88.63 52656.41 88888.00 2007-03-01 05:01:41.900 060 18171.34 88.56 52656.46 88888.00 2007-03-01 05:01:42.400 060 18171.44 88.49 52656.52 88888.00 2007-03-01 05:01:42.900 060 18171.51 88.42 52656.48 88888.00 2007-03-01 05:01:43.400 060 18171.46 88.49 52656.41 88888.00 2007-03-01 05:01:43.900 060 18171.41 88.51 52656.46 88888.00 2007-03-01 05:01:44.400 060 18171.44 88.48 52656.47 88888.00 2007-03-01 05:01:44.900 060 18171.43 88.46 52656.59 88888.00 2007-03-01 05:01:45.400 060 18171.45 88.53 52656.58 88888.00 2007-03-01 05:01:45.900 060 18171.49 88.54 52656.60 88888.00 2007-03-01 05:01:46.400 060 18171.56 88.48 52656.61 88888.00 2007-03-01 05:01:46.900 060 18171.63 88.53 52656.59 88888.00 2007-03-01 05:01:47.400 060 18171.64 88.47 52656.58 88888.00 2007-03-01 05:01:47.900 060 18171.66 88.51 52656.50 88888.00 2007-03-01 05:01:48.400 060 18171.60 88.53 52656.54 88888.00 2007-03-01 05:01:48.900 060 18171.60 88.53 52656.57 88888.00 2007-03-01 05:01:49.400 060 18171.64 88.59 52656.54 88888.00 2007-03-01 05:01:49.900 060 18171.61 88.55 52656.56 88888.00 2007-03-01 05:01:50.400 060 18171.53 88.53 52656.64 88888.00 2007-03-01 05:01:50.900 060 18171.52 88.49 52656.57 88888.00 2007-03-01 05:01:51.400 060 18171.40 88.52 52656.57 88888.00 2007-03-01 05:01:51.900 060 18171.50 88.51 52656.54 88888.00 2007-03-01 05:01:52.400 060 18171.50 88.47 52656.48 88888.00 2007-03-01 05:01:52.900 060 18171.47 88.51 52656.60 88888.00 2007-03-01 05:01:53.400 060 18171.52 88.56 52656.71 88888.00 2007-03-01 05:01:53.900 060 18171.49 88.58 52656.78 88888.00 2007-03-01 05:01:54.400 060 18171.47 88.66 52656.80 88888.00 2007-03-01 05:01:54.900 060 18171.50 88.68 52656.87 88888.00 2007-03-01 05:01:55.400 060 18171.53 88.69 52656.87 88888.00 2007-03-01 05:01:55.900 060 18171.54 88.77 52656.83 88888.00 2007-03-01 05:01:56.400 060 18171.56 88.77 52656.85 88888.00 2007-03-01 05:01:56.900 060 18171.53 88.78 52656.82 88888.00 2007-03-01 05:01:57.400 060 18171.34 88.80 52656.81 88888.00 2007-03-01 05:01:57.900 060 18171.29 88.78 52656.80 88888.00 2007-03-01 05:01:58.400 060 18171.39 88.75 52656.71 88888.00 2007-03-01 05:01:58.900 060 18171.33 88.83 52656.72 88888.00 2007-03-01 05:01:59.400 060 18171.33 88.84 52656.75 88888.00 2007-03-01 05:01:59.900 060 18171.40 88.77 52656.68 88888.00 2007-03-01 05:02:00.400 060 18171.35 88.83 52656.72 88888.00 2007-03-01 05:02:00.900 060 18171.23 88.86 52656.91 88888.00 2007-03-01 05:02:01.400 060 18171.20 88.83 52656.94 88888.00 2007-03-01 05:02:01.900 060 18171.24 88.84 52656.91 88888.00 2007-03-01 05:02:02.400 060 18171.14 88.85 52656.80 88888.00 2007-03-01 05:02:02.900 060 18171.14 88.83 52656.70 88888.00 2007-03-01 05:02:03.400 060 18171.21 88.82 52656.78 88888.00 2007-03-01 05:02:03.900 060 18171.12 88.77 52656.85 88888.00 2007-03-01 05:02:04.400 060 18171.15 88.82 52656.90 88888.00 2007-03-01 05:02:04.900 060 18171.24 88.87 52657.00 88888.00 2007-03-01 05:02:05.400 060 18171.22 88.92 52656.93 88888.00 2007-03-01 05:02:05.900 060 18171.23 88.86 52656.89 88888.00 2007-03-01 05:02:06.400 060 18171.20 88.89 52657.04 88888.00 2007-03-01 05:02:06.900 060 18171.22 88.94 52657.15 88888.00 2007-03-01 05:02:07.400 060 18171.23 88.87 52657.26 88888.00 2007-03-01 05:02:07.900 060 18171.26 88.88 52657.26 88888.00 2007-03-01 05:02:08.400 060 18171.32 88.94 52657.19 88888.00 2007-03-01 05:02:08.900 060 18171.36 88.91 52657.05 88888.00 2007-03-01 05:02:09.400 060 18171.42 88.87 52657.04 88888.00 2007-03-01 05:02:09.900 060 18171.41 88.92 52657.06 88888.00 2007-03-01 05:02:10.400 060 18171.36 88.99 52657.08 88888.00 2007-03-01 05:02:10.900 060 18171.31 88.95 52657.12 88888.00 2007-03-01 05:02:11.400 060 18171.35 88.86 52657.17 88888.00 2007-03-01 05:02:11.900 060 18171.41 88.90 52657.31 88888.00 2007-03-01 05:02:12.400 060 18171.41 88.97 52657.29 88888.00 2007-03-01 05:02:12.900 060 18171.36 88.97 52657.30 88888.00 2007-03-01 05:02:13.400 060 18171.40 88.92 52657.29 88888.00 2007-03-01 05:02:13.900 060 18171.34 88.95 52657.29 88888.00 2007-03-01 05:02:14.400 060 18171.30 88.94 52657.27 88888.00 2007-03-01 05:02:14.900 060 18171.32 88.95 52657.24 88888.00 2007-03-01 05:02:15.400 060 18171.33 88.98 52657.27 88888.00 2007-03-01 05:02:15.900 060 18171.32 88.94 52657.27 88888.00 2007-03-01 05:02:16.400 060 18171.26 88.98 52657.22 88888.00 2007-03-01 05:02:16.900 060 18171.17 88.99 52657.20 88888.00 2007-03-01 05:02:17.400 060 18171.20 88.94 52657.03 88888.00 2007-03-01 05:02:17.900 060 18171.26 88.96 52657.07 88888.00 2007-03-01 05:02:18.400 060 18171.35 89.00 52657.04 88888.00 2007-03-01 05:02:18.900 060 18171.39 88.96 52657.16 88888.00 2007-03-01 05:02:19.400 060 18171.36 89.05 52657.07 88888.00 2007-03-01 05:02:19.900 060 18171.36 89.04 52657.00 88888.00 2007-03-01 05:02:20.400 060 18171.40 89.02 52656.91 88888.00 2007-03-01 05:02:20.900 060 18171.44 89.04 52656.99 88888.00 2007-03-01 05:02:21.400 060 18171.39 88.95 52657.12 88888.00 2007-03-01 05:02:21.900 060 18171.35 88.94 52657.06 88888.00 2007-03-01 05:02:22.400 060 18171.40 88.94 52657.07 88888.00 2007-03-01 05:02:22.900 060 18171.34 89.05 52657.20 88888.00 2007-03-01 05:02:23.400 060 18171.29 89.05 52657.26 88888.00 2007-03-01 05:02:23.900 060 18171.40 88.96 52657.22 88888.00 2007-03-01 05:02:24.400 060 18171.55 88.96 52657.06 88888.00 2007-03-01 05:02:24.900 060 18171.47 88.97 52657.04 88888.00 2007-03-01 05:02:25.400 060 18171.43 88.94 52657.04 88888.00 2007-03-01 05:02:25.900 060 18171.34 88.95 52656.95 88888.00 2007-03-01 05:02:26.400 060 18171.33 88.90 52657.00 88888.00 2007-03-01 05:02:26.900 060 18171.36 88.92 52657.00 88888.00 2007-03-01 05:02:27.400 060 18171.37 88.95 52657.03 88888.00 2007-03-01 05:02:27.900 060 18171.28 88.92 52657.01 88888.00 2007-03-01 05:02:28.400 060 18171.20 88.95 52657.00 88888.00 2007-03-01 05:02:28.900 060 18171.26 88.98 52656.93 88888.00 2007-03-01 05:02:29.400 060 18171.36 88.87 52656.95 88888.00 2007-03-01 05:02:29.900 060 18171.36 88.98 52656.99 88888.00 2007-03-01 05:02:30.400 060 18171.29 89.00 52656.97 88888.00 2007-03-01 05:02:30.900 060 18171.28 88.99 52657.11 88888.00 2007-03-01 05:02:31.400 060 18171.35 89.01 52657.17 88888.00 2007-03-01 05:02:31.900 060 18171.40 89.01 52657.11 88888.00 2007-03-01 05:02:32.400 060 18171.41 89.03 52657.17 88888.00 2007-03-01 05:02:32.900 060 18171.50 89.04 52657.19 88888.00 2007-03-01 05:02:33.400 060 18171.41 89.03 52657.13 88888.00 2007-03-01 05:02:33.900 060 18171.32 89.05 52657.03 88888.00 2007-03-01 05:02:34.400 060 18171.39 89.07 52657.03 88888.00 2007-03-01 05:02:34.900 060 18171.45 89.09 52657.01 88888.00 2007-03-01 05:02:35.400 060 18171.35 89.07 52656.89 88888.00 2007-03-01 05:02:35.900 060 18171.40 89.02 52656.90 88888.00 2007-03-01 05:02:36.400 060 18171.44 88.88 52656.90 88888.00 2007-03-01 05:02:36.900 060 18171.45 88.88 52656.91 88888.00 2007-03-01 05:02:37.400 060 18171.41 88.91 52656.91 88888.00 2007-03-01 05:02:37.900 060 18171.44 88.92 52657.02 88888.00 2007-03-01 05:02:38.400 060 18171.41 88.91 52657.01 88888.00 2007-03-01 05:02:38.900 060 18171.39 88.92 52657.01 88888.00 2007-03-01 05:02:39.400 060 18171.44 88.88 52657.04 88888.00 2007-03-01 05:02:39.900 060 18171.52 88.88 52657.01 88888.00 2007-03-01 05:02:40.400 060 18171.43 88.90 52657.01 88888.00 2007-03-01 05:02:40.900 060 18171.33 88.85 52657.02 88888.00 2007-03-01 05:02:41.400 060 18171.37 88.76 52656.97 88888.00 2007-03-01 05:02:41.900 060 18171.35 88.70 52656.94 88888.00 2007-03-01 05:02:42.400 060 18171.30 88.70 52656.88 88888.00 2007-03-01 05:02:42.900 060 18171.24 88.78 52657.02 88888.00 2007-03-01 05:02:43.400 060 18171.26 88.81 52657.00 88888.00 2007-03-01 05:02:43.900 060 18171.31 88.71 52656.94 88888.00 2007-03-01 05:02:44.400 060 18171.28 88.66 52656.91 88888.00 2007-03-01 05:02:44.900 060 18171.29 88.61 52656.97 88888.00 2007-03-01 05:02:45.400 060 18171.29 88.58 52656.92 88888.00 2007-03-01 05:02:45.900 060 18171.25 88.61 52657.01 88888.00 2007-03-01 05:02:46.400 060 18171.23 88.64 52657.00 88888.00 2007-03-01 05:02:46.900 060 18171.24 88.63 52656.92 88888.00 2007-03-01 05:02:47.400 060 18171.33 88.64 52657.00 88888.00 2007-03-01 05:02:47.900 060 18171.33 88.63 52656.94 88888.00 2007-03-01 05:02:48.400 060 18171.32 88.68 52656.96 88888.00 2007-03-01 05:02:48.900 060 18171.33 88.59 52657.00 88888.00 2007-03-01 05:02:49.400 060 18171.26 88.59 52656.97 88888.00 2007-03-01 05:02:49.900 060 18171.30 88.54 52656.93 88888.00 2007-03-01 05:02:50.400 060 18171.30 88.54 52656.94 88888.00 2007-03-01 05:02:50.900 060 18171.21 88.57 52656.94 88888.00 2007-03-01 05:02:51.400 060 18171.12 88.53 52656.85 88888.00 2007-03-01 05:02:51.900 060 18171.21 88.55 52656.93 88888.00 2007-03-01 05:02:52.400 060 18171.23 88.47 52657.01 88888.00 2007-03-01 05:02:52.900 060 18171.26 88.43 52656.94 88888.00 2007-03-01 05:02:53.400 060 18171.23 88.40 52656.93 88888.00 2007-03-01 05:02:53.900 060 18171.14 88.40 52656.91 88888.00 2007-03-01 05:02:54.400 060 18171.18 88.46 52656.84 88888.00 2007-03-01 05:02:54.900 060 18171.01 88.45 52656.89 88888.00 2007-03-01 05:02:55.400 060 18171.00 88.45 52656.91 88888.00 2007-03-01 05:02:55.900 060 18171.22 88.46 52656.91 88888.00 2007-03-01 05:02:56.400 060 18171.24 88.44 52656.87 88888.00 2007-03-01 05:02:56.900 060 18171.22 88.42 52656.84 88888.00 2007-03-01 05:02:57.400 060 18171.20 88.39 52656.84 88888.00 2007-03-01 05:02:57.900 060 18171.15 88.38 52656.92 88888.00 2007-03-01 05:02:58.400 060 18171.22 88.35 52656.87 88888.00 2007-03-01 05:02:58.900 060 18171.12 88.32 52656.73 88888.00 2007-03-01 05:02:59.400 060 18171.09 88.32 52656.76 88888.00 2007-03-01 05:02:59.900 060 18171.08 88.28 52656.79 88888.00 2007-03-01 05:03:00.400 060 18170.88 88.23 52656.91 88888.00 2007-03-01 05:03:00.900 060 18170.89 88.15 52657.00 88888.00 2007-03-01 05:03:01.400 060 18171.10 88.12 52656.91 88888.00 2007-03-01 05:03:01.900 060 18171.08 88.14 52656.82 88888.00 2007-03-01 05:03:02.400 060 18170.93 88.07 52656.75 88888.00 2007-03-01 05:03:02.900 060 18170.87 88.03 52656.78 88888.00 2007-03-01 05:03:03.400 060 18170.86 87.92 52656.83 88888.00 2007-03-01 05:03:03.900 060 18170.77 88.03 52656.81 88888.00 2007-03-01 05:03:04.400 060 18170.81 88.08 52656.83 88888.00 2007-03-01 05:03:04.900 060 18170.89 88.03 52656.77 88888.00 2007-03-01 05:03:05.400 060 18170.91 88.00 52656.71 88888.00 2007-03-01 05:03:05.900 060 18170.89 88.02 52656.79 88888.00 2007-03-01 05:03:06.400 060 18170.90 88.06 52656.88 88888.00 2007-03-01 05:03:06.900 060 18170.84 87.97 52656.89 88888.00 2007-03-01 05:03:07.400 060 18170.86 87.92 52656.92 88888.00 2007-03-01 05:03:07.900 060 18170.85 87.96 52656.78 88888.00 2007-03-01 05:03:08.400 060 18170.88 87.97 52656.79 88888.00 2007-03-01 05:03:08.900 060 18170.85 87.87 52656.89 88888.00 2007-03-01 05:03:09.400 060 18170.84 87.91 52656.85 88888.00 2007-03-01 05:03:09.900 060 18170.88 87.91 52656.94 88888.00 2007-03-01 05:03:10.400 060 18170.97 87.89 52656.89 88888.00 2007-03-01 05:03:10.900 060 18170.82 87.92 52656.96 88888.00 2007-03-01 05:03:11.400 060 18170.80 87.86 52657.05 88888.00 2007-03-01 05:03:11.900 060 18170.75 87.79 52657.07 88888.00 2007-03-01 05:03:12.400 060 18170.74 87.86 52657.08 88888.00 2007-03-01 05:03:12.900 060 18170.71 87.88 52656.99 88888.00 2007-03-01 05:03:13.400 060 18171.00 87.92 52657.01 88888.00 2007-03-01 05:03:13.900 060 18170.93 87.94 52657.05 88888.00 2007-03-01 05:03:14.400 060 18170.91 87.96 52657.19 88888.00 2007-03-01 05:03:14.900 060 18170.95 87.92 52657.20 88888.00 2007-03-01 05:03:15.400 060 18170.88 87.87 52657.14 88888.00 2007-03-01 05:03:15.900 060 18170.80 87.86 52657.07 88888.00 2007-03-01 05:03:16.400 060 18170.74 87.82 52657.13 88888.00 2007-03-01 05:03:16.900 060 18170.74 87.83 52657.14 88888.00 2007-03-01 05:03:17.400 060 18170.93 87.89 52657.02 88888.00 2007-03-01 05:03:17.900 060 18170.99 87.92 52656.90 88888.00 2007-03-01 05:03:18.400 060 18170.85 87.85 52656.91 88888.00 2007-03-01 05:03:18.900 060 18170.80 87.85 52657.01 88888.00 2007-03-01 05:03:19.400 060 18170.73 87.85 52657.07 88888.00 2007-03-01 05:03:19.900 060 18170.79 87.87 52657.04 88888.00 2007-03-01 05:03:20.400 060 18170.82 87.87 52657.05 88888.00 2007-03-01 05:03:20.900 060 18170.80 87.92 52657.07 88888.00 2007-03-01 05:03:21.400 060 18170.86 87.87 52657.15 88888.00 2007-03-01 05:03:21.900 060 18170.87 87.83 52657.11 88888.00 2007-03-01 05:03:22.400 060 18170.85 87.86 52657.14 88888.00 2007-03-01 05:03:22.900 060 18170.91 87.94 52657.07 88888.00 2007-03-01 05:03:23.400 060 18170.91 87.87 52657.01 88888.00 2007-03-01 05:03:23.900 060 18170.96 87.78 52657.01 88888.00 2007-03-01 05:03:24.400 060 18171.06 87.78 52657.04 88888.00 2007-03-01 05:03:24.900 060 18170.92 87.79 52657.05 88888.00 2007-03-01 05:03:25.400 060 18171.02 87.82 52656.94 88888.00 2007-03-01 05:03:25.900 060 18171.06 87.76 52656.95 88888.00 2007-03-01 05:03:26.400 060 18170.93 87.81 52656.94 88888.00 2007-03-01 05:03:26.900 060 18171.02 87.92 52656.92 88888.00 2007-03-01 05:03:27.400 060 18171.12 87.94 52656.94 88888.00 2007-03-01 05:03:27.900 060 18171.06 87.91 52657.12 88888.00 2007-03-01 05:03:28.400 060 18171.00 87.80 52657.14 88888.00 2007-03-01 05:03:28.900 060 18171.06 87.69 52657.14 88888.00 2007-03-01 05:03:29.400 060 18171.02 87.73 52657.15 88888.00 2007-03-01 05:03:29.900 060 18171.08 87.73 52657.16 88888.00 2007-03-01 05:03:30.400 060 18170.93 87.63 52657.23 88888.00 2007-03-01 05:03:30.900 060 18170.87 87.63 52657.24 88888.00 2007-03-01 05:03:31.400 060 18170.96 87.66 52657.14 88888.00 2007-03-01 05:03:31.900 060 18171.30 87.69 52657.03 88888.00 2007-03-01 05:03:32.400 060 18171.63 87.74 52657.15 88888.00 2007-03-01 05:03:32.900 060 18171.35 87.69 52657.16 88888.00 2007-03-01 05:03:33.400 060 18171.14 87.69 52657.17 88888.00 2007-03-01 05:03:33.900 060 18171.18 87.69 52657.16 88888.00 2007-03-01 05:03:34.400 060 18171.20 87.69 52657.07 88888.00 2007-03-01 05:03:34.900 060 18171.22 87.72 52657.04 88888.00 2007-03-01 05:03:35.400 060 18171.21 87.73 52657.10 88888.00 2007-03-01 05:03:35.900 060 18171.23 87.72 52657.17 88888.00 2007-03-01 05:03:36.400 060 18171.25 87.74 52657.16 88888.00 2007-03-01 05:03:36.900 060 18171.29 87.72 52657.08 88888.00 2007-03-01 05:03:37.400 060 18171.32 87.68 52657.01 88888.00 2007-03-01 05:03:37.900 060 18171.34 87.55 52657.05 88888.00 2007-03-01 05:03:38.400 060 18171.29 87.53 52657.06 88888.00 2007-03-01 05:03:38.900 060 18171.18 87.59 52657.06 88888.00 2007-03-01 05:03:39.400 060 18171.20 87.62 52657.05 88888.00 2007-03-01 05:03:39.900 060 18171.21 87.66 52657.04 88888.00 2007-03-01 05:03:40.400 060 18171.26 87.56 52657.02 88888.00 2007-03-01 05:03:40.900 060 18171.22 87.63 52657.03 88888.00 2007-03-01 05:03:41.400 060 18171.25 87.72 52657.08 88888.00 2007-03-01 05:03:41.900 060 18171.37 87.73 52657.15 88888.00 2007-03-01 05:03:42.400 060 18171.42 87.63 52657.10 88888.00 2007-03-01 05:03:42.900 060 18171.36 87.57 52656.97 88888.00 2007-03-01 05:03:43.400 060 18171.36 87.61 52656.95 88888.00 2007-03-01 05:03:43.900 060 18171.39 87.56 52656.92 88888.00 2007-03-01 05:03:44.400 060 18171.28 87.56 52656.94 88888.00 2007-03-01 05:03:44.900 060 18171.26 87.56 52656.92 88888.00 2007-03-01 05:03:45.400 060 18171.24 87.54 52656.96 88888.00 2007-03-01 05:03:45.900 060 18171.35 87.53 52657.02 88888.00 2007-03-01 05:03:46.400 060 18171.36 87.55 52657.05 88888.00 2007-03-01 05:03:46.900 060 18171.44 87.50 52657.13 88888.00 2007-03-01 05:03:47.400 060 18171.41 87.56 52657.11 88888.00 2007-03-01 05:03:47.900 060 18171.37 87.59 52657.05 88888.00 2007-03-01 05:03:48.400 060 18171.31 87.50 52656.91 88888.00 2007-03-01 05:03:48.900 060 18171.44 87.40 52657.00 88888.00 2007-03-01 05:03:49.400 060 18171.50 87.37 52656.93 88888.00 2007-03-01 05:03:49.900 060 18171.45 87.40 52656.92 88888.00 2007-03-01 05:03:50.400 060 18171.53 87.42 52657.10 88888.00 2007-03-01 05:03:50.900 060 18171.55 87.41 52656.94 88888.00 2007-03-01 05:03:51.400 060 18171.56 87.44 52656.91 88888.00 2007-03-01 05:03:51.900 060 18171.65 87.44 52656.81 88888.00 2007-03-01 05:03:52.400 060 18171.66 87.47 52656.75 88888.00 2007-03-01 05:03:52.900 060 18171.67 87.55 52656.87 88888.00 2007-03-01 05:03:53.400 060 18171.57 87.57 52657.03 88888.00 2007-03-01 05:03:53.900 060 18171.57 87.50 52657.04 88888.00 2007-03-01 05:03:54.400 060 18171.60 87.48 52657.05 88888.00 2007-03-01 05:03:54.900 060 18171.56 87.40 52657.13 88888.00 2007-03-01 05:03:55.400 060 18171.55 87.36 52657.06 88888.00 2007-03-01 05:03:55.900 060 18171.49 87.50 52657.02 88888.00 2007-03-01 05:03:56.400 060 18171.50 87.53 52656.99 88888.00 2007-03-01 05:03:56.900 060 18171.64 87.50 52656.90 88888.00 2007-03-01 05:03:57.400 060 18171.69 87.36 52656.85 88888.00 2007-03-01 05:03:57.900 060 18171.68 87.33 52656.84 88888.00 2007-03-01 05:03:58.400 060 18171.68 87.42 52656.91 88888.00 2007-03-01 05:03:58.900 060 18171.63 87.42 52656.87 88888.00 2007-03-01 05:03:59.400 060 18171.58 87.33 52656.92 88888.00 2007-03-01 05:03:59.900 060 18171.58 87.31 52656.93 88888.00 2007-03-01 05:04:00.400 060 18171.66 87.30 52656.87 88888.00 2007-03-01 05:04:00.900 060 18171.73 87.30 52656.87 88888.00 2007-03-01 05:04:01.400 060 18171.72 87.28 52656.87 88888.00 2007-03-01 05:04:01.900 060 18171.72 87.30 52656.90 88888.00 2007-03-01 05:04:02.400 060 18171.72 87.22 52657.00 88888.00 2007-03-01 05:04:02.900 060 18171.68 87.17 52657.11 88888.00 2007-03-01 05:04:03.400 060 18171.78 87.10 52657.16 88888.00 2007-03-01 05:04:03.900 060 18171.86 87.18 52657.14 88888.00 2007-03-01 05:04:04.400 060 18171.87 87.28 52657.14 88888.00 2007-03-01 05:04:04.900 060 18171.87 87.29 52657.24 88888.00 2007-03-01 05:04:05.400 060 18171.88 87.30 52657.30 88888.00 2007-03-01 05:04:05.900 060 18171.84 87.23 52657.24 88888.00 2007-03-01 05:04:06.400 060 18171.76 87.23 52657.16 88888.00 2007-03-01 05:04:06.900 060 18171.72 87.25 52657.16 88888.00 2007-03-01 05:04:07.400 060 18171.71 87.26 52657.16 88888.00 2007-03-01 05:04:07.900 060 18171.54 87.28 52657.06 88888.00 2007-03-01 05:04:08.400 060 18171.61 87.28 52657.04 88888.00 2007-03-01 05:04:08.900 060 18171.63 87.32 52656.95 88888.00 2007-03-01 05:04:09.400 060 18171.62 87.30 52656.96 88888.00 2007-03-01 05:04:09.900 060 18171.56 87.34 52657.07 88888.00 2007-03-01 05:04:10.400 060 18171.50 87.31 52657.20 88888.00 2007-03-01 05:04:10.900 060 18171.49 87.29 52657.24 88888.00 2007-03-01 05:04:11.400 060 18171.55 87.30 52657.17 88888.00 2007-03-01 05:04:11.900 060 18171.56 87.28 52657.14 88888.00 2007-03-01 05:04:12.400 060 18171.61 87.28 52657.16 88888.00 2007-03-01 05:04:12.900 060 18171.73 87.15 52657.16 88888.00 2007-03-01 05:04:13.400 060 18171.74 87.17 52657.07 88888.00 2007-03-01 05:04:13.900 060 18171.75 87.21 52657.19 88888.00 2007-03-01 05:04:14.400 060 18171.72 87.06 52657.24 88888.00 2007-03-01 05:04:14.900 060 18171.68 87.12 52657.25 88888.00 2007-03-01 05:04:15.400 060 18171.84 87.11 52657.38 88888.00 2007-03-01 05:04:15.900 060 18171.83 87.13 52657.35 88888.00 2007-03-01 05:04:16.400 060 18171.75 87.11 52657.16 88888.00 2007-03-01 05:04:16.900 060 18171.84 87.16 52657.11 88888.00 2007-03-01 05:04:17.400 060 18171.88 87.15 52657.24 88888.00 2007-03-01 05:04:17.900 060 18171.87 87.17 52657.31 88888.00 2007-03-01 05:04:18.400 060 18171.96 87.13 52657.24 88888.00 2007-03-01 05:04:18.900 060 18172.02 87.02 52657.33 88888.00 2007-03-01 05:04:19.400 060 18171.98 87.00 52657.40 88888.00 2007-03-01 05:04:19.900 060 18172.06 87.06 52657.30 88888.00 2007-03-01 05:04:20.400 060 18172.05 87.10 52657.27 88888.00 2007-03-01 05:04:20.900 060 18172.00 87.13 52657.30 88888.00 2007-03-01 05:04:21.400 060 18171.91 87.06 52657.45 88888.00 2007-03-01 05:04:21.900 060 18171.95 87.08 52657.36 88888.00 2007-03-01 05:04:22.400 060 18171.99 87.15 52657.26 88888.00 2007-03-01 05:04:22.900 060 18171.96 87.18 52657.24 88888.00 2007-03-01 05:04:23.400 060 18171.86 87.08 52657.23 88888.00 2007-03-01 05:04:23.900 060 18171.97 87.07 52657.13 88888.00 2007-03-01 05:04:24.400 060 18172.00 87.12 52657.08 88888.00 2007-03-01 05:04:24.900 060 18172.06 87.19 52657.08 88888.00 2007-03-01 05:04:25.400 060 18172.00 87.14 52657.15 88888.00 2007-03-01 05:04:25.900 060 18171.83 87.06 52657.19 88888.00 2007-03-01 05:04:26.400 060 18171.74 87.04 52657.31 88888.00 2007-03-01 05:04:26.900 060 18171.77 87.05 52657.30 88888.00 2007-03-01 05:04:27.400 060 18171.82 87.04 52657.36 88888.00 2007-03-01 05:04:27.900 060 18171.86 87.06 52657.33 88888.00 2007-03-01 05:04:28.400 060 18171.77 87.06 52657.36 88888.00 2007-03-01 05:04:28.900 060 18171.84 87.04 52657.28 88888.00 2007-03-01 05:04:29.400 060 18171.87 87.07 52657.17 88888.00 2007-03-01 05:04:29.900 060 18171.98 87.09 52657.11 88888.00 2007-03-01 05:04:30.400 060 18171.91 87.08 52657.16 88888.00 2007-03-01 05:04:30.900 060 18171.82 87.09 52657.24 88888.00 2007-03-01 05:04:31.400 060 18171.82 86.98 52657.15 88888.00 2007-03-01 05:04:31.900 060 18171.82 86.96 52657.08 88888.00 2007-03-01 05:04:32.400 060 18171.84 86.95 52657.11 88888.00 2007-03-01 05:04:32.900 060 18171.80 86.98 52657.07 88888.00 2007-03-01 05:04:33.400 060 18171.71 87.05 52657.17 88888.00 2007-03-01 05:04:33.900 060 18171.75 87.07 52657.15 88888.00 2007-03-01 05:04:34.400 060 18171.79 87.01 52656.96 88888.00 2007-03-01 05:04:34.900 060 18171.82 86.99 52657.01 88888.00 2007-03-01 05:04:35.400 060 18171.78 86.98 52656.94 88888.00 2007-03-01 05:04:35.900 060 18171.62 86.96 52657.00 88888.00 2007-03-01 05:04:36.400 060 18171.56 86.97 52656.97 88888.00 2007-03-01 05:04:36.900 060 18171.73 86.96 52657.13 88888.00 2007-03-01 05:04:37.400 060 18171.78 86.99 52657.23 88888.00 2007-03-01 05:04:37.900 060 18171.82 86.97 52657.19 88888.00 2007-03-01 05:04:38.400 060 18171.83 86.90 52657.23 88888.00 2007-03-01 05:04:38.900 060 18171.76 87.01 52657.11 88888.00 2007-03-01 05:04:39.400 060 18171.64 87.00 52657.07 88888.00 2007-03-01 05:04:39.900 060 18171.65 86.90 52657.24 88888.00 2007-03-01 05:04:40.400 060 18171.78 86.86 52657.22 88888.00 2007-03-01 05:04:40.900 060 18171.89 86.82 52657.24 88888.00 2007-03-01 05:04:41.400 060 18171.71 86.83 52657.13 88888.00 2007-03-01 05:04:41.900 060 18171.66 86.83 52657.04 88888.00 2007-03-01 05:04:42.400 060 18171.75 86.84 52657.04 88888.00 2007-03-01 05:04:42.900 060 18171.78 86.86 52657.02 88888.00 2007-03-01 05:04:43.400 060 18171.69 86.83 52656.99 88888.00 2007-03-01 05:04:43.900 060 18171.68 86.83 52656.99 88888.00 2007-03-01 05:04:44.400 060 18171.73 86.79 52657.03 88888.00 2007-03-01 05:04:44.900 060 18171.77 86.76 52656.97 88888.00 2007-03-01 05:04:45.400 060 18171.85 86.75 52656.91 88888.00 2007-03-01 05:04:45.900 060 18171.86 86.73 52656.93 88888.00 2007-03-01 05:04:46.400 060 18171.76 86.74 52656.91 88888.00 2007-03-01 05:04:46.900 060 18171.65 86.76 52656.89 88888.00 2007-03-01 05:04:47.400 060 18171.58 86.78 52656.84 88888.00 2007-03-01 05:04:47.900 060 18171.63 86.77 52656.90 88888.00 2007-03-01 05:04:48.400 060 18171.58 86.84 52656.82 88888.00 2007-03-01 05:04:48.900 060 18171.58 86.86 52656.77 88888.00 2007-03-01 05:04:49.400 060 18171.52 86.80 52656.82 88888.00 2007-03-01 05:04:49.900 060 18171.51 86.75 52656.87 88888.00 2007-03-01 05:04:50.400 060 18171.57 86.65 52656.99 88888.00 2007-03-01 05:04:50.900 060 18171.53 86.63 52656.95 88888.00 2007-03-01 05:04:51.400 060 18171.61 86.53 52657.00 88888.00 2007-03-01 05:04:51.900 060 18171.57 86.48 52656.97 88888.00 2007-03-01 05:04:52.400 060 18171.53 86.46 52656.84 88888.00 2007-03-01 05:04:52.900 060 18171.56 86.44 52656.84 88888.00 2007-03-01 05:04:53.400 060 18171.53 86.43 52656.92 88888.00 2007-03-01 05:04:53.900 060 18171.55 86.51 52656.89 88888.00 2007-03-01 05:04:54.400 060 18171.49 86.54 52656.84 88888.00 2007-03-01 05:04:54.900 060 18171.43 86.59 52656.90 88888.00 2007-03-01 05:04:55.400 060 18171.41 86.50 52656.91 88888.00 2007-03-01 05:04:55.900 060 18171.55 86.47 52656.97 88888.00 2007-03-01 05:04:56.400 060 18171.60 86.41 52656.84 88888.00 2007-03-01 05:04:56.900 060 18171.67 86.41 52656.82 88888.00 2007-03-01 05:04:57.400 060 18171.72 86.54 52656.83 88888.00 2007-03-01 05:04:57.900 060 18171.62 86.49 52656.93 88888.00 2007-03-01 05:04:58.400 060 18171.55 86.40 52656.95 88888.00 2007-03-01 05:04:58.900 060 18171.65 86.37 52656.91 88888.00 2007-03-01 05:04:59.400 060 18171.64 86.38 52656.92 88888.00 2007-03-01 05:04:59.900 060 18171.47 86.37 52656.79 88888.00 2007-03-01 05:05:00.400 060 18171.47 86.42 52656.76 88888.00 2007-03-01 05:05:00.900 060 18171.60 86.35 52656.85 88888.00 2007-03-01 05:05:01.400 060 18171.64 86.29 52656.92 88888.00 2007-03-01 05:05:01.900 060 18171.68 86.34 52657.06 88888.00 2007-03-01 05:05:02.400 060 18171.89 86.36 52657.10 88888.00 2007-03-01 05:05:02.900 060 18171.85 86.24 52656.99 88888.00 2007-03-01 05:05:03.400 060 18171.69 86.28 52656.90 88888.00 2007-03-01 05:05:03.900 060 18171.73 86.34 52656.84 88888.00 2007-03-01 05:05:04.400 060 18171.69 86.45 52656.80 88888.00 2007-03-01 05:05:04.900 060 18171.71 86.37 52656.75 88888.00 2007-03-01 05:05:05.400 060 18171.74 86.36 52656.75 88888.00 2007-03-01 05:05:05.900 060 18171.68 86.39 52656.81 88888.00 2007-03-01 05:05:06.400 060 18171.60 86.42 52656.76 88888.00 2007-03-01 05:05:06.900 060 18171.65 86.37 52656.68 88888.00 2007-03-01 05:05:07.400 060 18171.61 86.36 52656.79 88888.00 2007-03-01 05:05:07.900 060 18171.67 86.36 52656.91 88888.00 2007-03-01 05:05:08.400 060 18171.76 86.32 52656.91 88888.00 2007-03-01 05:05:08.900 060 18171.85 86.28 52656.94 88888.00 2007-03-01 05:05:09.400 060 18171.72 86.26 52656.95 88888.00 2007-03-01 05:05:09.900 060 18171.63 86.31 52656.91 88888.00 2007-03-01 05:05:10.400 060 18171.68 86.31 52656.94 88888.00 2007-03-01 05:05:10.900 060 18171.72 86.29 52657.00 88888.00 2007-03-01 05:05:11.400 060 18171.68 86.25 52656.90 88888.00 2007-03-01 05:05:11.900 060 18171.71 86.30 52656.91 88888.00 2007-03-01 05:05:12.400 060 18171.80 86.31 52657.02 88888.00 2007-03-01 05:05:12.900 060 18171.82 86.26 52657.03 88888.00 2007-03-01 05:05:13.400 060 18171.77 86.21 52656.96 88888.00 2007-03-01 05:05:13.900 060 18171.76 86.20 52657.00 88888.00 2007-03-01 05:05:14.400 060 18171.76 86.24 52656.96 88888.00 2007-03-01 05:05:14.900 060 18171.73 86.19 52656.85 88888.00 2007-03-01 05:05:15.400 060 18171.75 86.12 52656.88 88888.00 2007-03-01 05:05:15.900 060 18171.73 86.18 52656.91 88888.00 2007-03-01 05:05:16.400 060 18171.76 86.25 52656.90 88888.00 2007-03-01 05:05:16.900 060 18171.78 86.26 52656.93 88888.00 2007-03-01 05:05:17.400 060 18171.67 86.20 52657.01 88888.00 2007-03-01 05:05:17.900 060 18171.67 86.13 52657.08 88888.00 2007-03-01 05:05:18.400 060 18171.67 86.07 52657.15 88888.00 2007-03-01 05:05:18.900 060 18171.72 86.11 52657.11 88888.00 2007-03-01 05:05:19.400 060 18171.75 86.12 52657.03 88888.00 2007-03-01 05:05:19.900 060 18171.78 86.18 52656.91 88888.00 2007-03-01 05:05:20.400 060 18171.72 86.19 52656.87 88888.00 2007-03-01 05:05:20.900 060 18171.80 86.14 52656.89 88888.00 2007-03-01 05:05:21.400 060 18171.82 86.09 52656.90 88888.00 2007-03-01 05:05:21.900 060 18171.77 86.03 52656.97 88888.00 2007-03-01 05:05:22.400 060 18171.75 86.14 52656.93 88888.00 2007-03-01 05:05:22.900 060 18171.78 86.17 52656.93 88888.00 2007-03-01 05:05:23.400 060 18171.78 86.20 52656.95 88888.00 2007-03-01 05:05:23.900 060 18171.79 86.17 52656.91 88888.00 2007-03-01 05:05:24.400 060 18171.89 86.23 52656.84 88888.00 2007-03-01 05:05:24.900 060 18171.90 86.19 52656.90 88888.00 2007-03-01 05:05:25.400 060 18171.91 86.21 52656.89 88888.00 2007-03-01 05:05:25.900 060 18171.75 86.23 52656.85 88888.00 2007-03-01 05:05:26.400 060 18171.79 86.28 52656.81 88888.00 2007-03-01 05:05:26.900 060 18171.84 86.30 52656.68 88888.00 2007-03-01 05:05:27.400 060 18171.90 86.23 52656.66 88888.00 2007-03-01 05:05:27.900 060 18171.87 86.22 52656.81 88888.00 2007-03-01 05:05:28.400 060 18171.88 86.17 52656.88 88888.00 2007-03-01 05:05:28.900 060 18171.93 86.20 52656.87 88888.00 2007-03-01 05:05:29.400 060 18171.99 86.19 52656.87 88888.00 2007-03-01 05:05:29.900 060 18171.97 86.28 52656.80 88888.00 2007-03-01 05:05:30.400 060 18171.88 86.25 52656.82 88888.00 2007-03-01 05:05:30.900 060 18171.83 86.24 52656.89 88888.00 2007-03-01 05:05:31.400 060 18171.82 86.14 52656.85 88888.00 2007-03-01 05:05:31.900 060 18171.74 86.12 52656.87 88888.00 2007-03-01 05:05:32.400 060 18171.65 86.19 52656.89 88888.00 2007-03-01 05:05:32.900 060 18171.78 86.20 52656.82 88888.00 2007-03-01 05:05:33.400 060 18171.84 86.20 52656.81 88888.00 2007-03-01 05:05:33.900 060 18171.80 86.29 52656.76 88888.00 2007-03-01 05:05:34.400 060 18171.78 86.34 52656.72 88888.00 2007-03-01 05:05:34.900 060 18171.85 86.28 52656.73 88888.00 2007-03-01 05:05:35.400 060 18171.86 86.29 52656.71 88888.00 2007-03-01 05:05:35.900 060 18171.90 86.26 52656.79 88888.00 2007-03-01 05:05:36.400 060 18171.96 86.30 52656.82 88888.00 2007-03-01 05:05:36.900 060 18171.99 86.28 52656.80 88888.00 2007-03-01 05:05:37.400 060 18171.91 86.19 52656.82 88888.00 2007-03-01 05:05:37.900 060 18171.98 86.18 52656.76 88888.00 2007-03-01 05:05:38.400 060 18171.98 86.16 52656.83 88888.00 2007-03-01 05:05:38.900 060 18172.00 86.15 52656.89 88888.00 2007-03-01 05:05:39.400 060 18172.00 86.21 52656.83 88888.00 2007-03-01 05:05:39.900 060 18172.00 86.23 52656.84 88888.00 2007-03-01 05:05:40.400 060 18171.85 86.20 52656.84 88888.00 2007-03-01 05:05:40.900 060 18171.82 86.12 52656.89 88888.00 2007-03-01 05:05:41.400 060 18171.87 86.12 52656.93 88888.00 2007-03-01 05:05:41.900 060 18171.87 86.14 52656.91 88888.00 2007-03-01 05:05:42.400 060 18171.74 86.22 52656.93 88888.00 2007-03-01 05:05:42.900 060 18171.86 86.21 52656.89 88888.00 2007-03-01 05:05:43.400 060 18172.07 86.21 52656.82 88888.00 2007-03-01 05:05:43.900 060 18172.07 86.24 52656.79 88888.00 2007-03-01 05:05:44.400 060 18172.07 86.23 52656.75 88888.00 2007-03-01 05:05:44.900 060 18172.02 86.15 52656.83 88888.00 2007-03-01 05:05:45.400 060 18172.17 86.15 52656.79 88888.00 2007-03-01 05:05:45.900 060 18172.16 86.18 52656.80 88888.00 2007-03-01 05:05:46.400 060 18172.11 86.25 52656.79 88888.00 2007-03-01 05:05:46.900 060 18172.07 86.22 52656.72 88888.00 2007-03-01 05:05:47.400 060 18172.04 86.30 52656.67 88888.00 2007-03-01 05:05:47.900 060 18172.15 86.33 52656.73 88888.00 2007-03-01 05:05:48.400 060 18172.02 86.28 52656.70 88888.00 2007-03-01 05:05:48.900 060 18172.02 86.21 52656.62 88888.00 2007-03-01 05:05:49.400 060 18172.18 86.24 52656.65 88888.00 2007-03-01 05:05:49.900 060 18172.19 86.18 52656.62 88888.00 2007-03-01 05:05:50.400 060 18172.08 86.14 52656.65 88888.00 2007-03-01 05:05:50.900 060 18172.09 86.20 52656.69 88888.00 2007-03-01 05:05:51.400 060 18172.11 86.23 52656.70 88888.00 2007-03-01 05:05:51.900 060 18172.07 86.22 52656.69 88888.00 2007-03-01 05:05:52.400 060 18172.11 86.20 52656.71 88888.00 2007-03-01 05:05:52.900 060 18171.97 86.19 52656.73 88888.00 2007-03-01 05:05:53.400 060 18171.94 86.18 52656.79 88888.00 2007-03-01 05:05:53.900 060 18172.00 86.21 52656.84 88888.00 2007-03-01 05:05:54.400 060 18172.01 86.20 52656.79 88888.00 2007-03-01 05:05:54.900 060 18172.05 86.10 52656.73 88888.00 2007-03-01 05:05:55.400 060 18172.16 86.10 52656.77 88888.00 2007-03-01 05:05:55.900 060 18172.07 86.20 52656.76 88888.00 2007-03-01 05:05:56.400 060 18172.08 86.23 52656.72 88888.00 2007-03-01 05:05:56.900 060 18172.11 86.18 52656.75 88888.00 2007-03-01 05:05:57.400 060 18172.10 86.21 52656.72 88888.00 2007-03-01 05:05:57.900 060 18172.06 86.18 52656.72 88888.00 2007-03-01 05:05:58.400 060 18172.00 86.16 52656.75 88888.00 2007-03-01 05:05:58.900 060 18172.02 86.09 52656.82 88888.00 2007-03-01 05:05:59.400 060 18172.17 86.10 52656.93 88888.00 2007-03-01 05:05:59.900 060 18172.28 86.11 52656.91 88888.00 2007-03-01 05:06:00.400 060 18172.22 86.18 52656.91 88888.00 2007-03-01 05:06:00.900 060 18172.18 86.26 52656.82 88888.00 2007-03-01 05:06:01.400 060 18172.13 86.31 52656.84 88888.00 2007-03-01 05:06:01.900 060 18172.17 86.23 52656.96 88888.00 2007-03-01 05:06:02.400 060 18172.11 86.20 52656.89 88888.00 2007-03-01 05:06:02.900 060 18172.07 86.21 52656.85 88888.00 2007-03-01 05:06:03.400 060 18172.02 86.20 52656.85 88888.00 2007-03-01 05:06:03.900 060 18171.87 86.18 52656.80 88888.00 2007-03-01 05:06:04.400 060 18171.85 86.21 52656.87 88888.00 2007-03-01 05:06:04.900 060 18171.88 86.20 52656.88 88888.00 2007-03-01 05:06:05.400 060 18171.79 86.17 52656.90 88888.00 2007-03-01 05:06:05.900 060 18171.94 86.16 52656.87 88888.00 2007-03-01 05:06:06.400 060 18172.02 86.17 52656.84 88888.00 2007-03-01 05:06:06.900 060 18171.97 86.20 52656.81 88888.00 2007-03-01 05:06:07.400 060 18171.95 86.12 52656.79 88888.00 2007-03-01 05:06:07.900 060 18172.01 86.11 52656.71 88888.00 2007-03-01 05:06:08.400 060 18172.08 86.12 52656.76 88888.00 2007-03-01 05:06:08.900 060 18172.15 86.13 52656.72 88888.00 2007-03-01 05:06:09.400 060 18172.05 86.17 52656.78 88888.00 2007-03-01 05:06:09.900 060 18172.08 86.15 52656.69 88888.00 2007-03-01 05:06:10.400 060 18172.04 86.13 52656.73 88888.00 2007-03-01 05:06:10.900 060 18172.06 86.10 52656.90 88888.00 2007-03-01 05:06:11.400 060 18172.09 86.11 52656.94 88888.00 2007-03-01 05:06:11.900 060 18172.20 86.12 52656.91 88888.00 2007-03-01 05:06:12.400 060 18172.16 86.14 52656.93 88888.00 2007-03-01 05:06:12.900 060 18172.26 86.16 52656.94 88888.00 2007-03-01 05:06:13.400 060 18172.21 86.17 52656.90 88888.00 2007-03-01 05:06:13.900 060 18172.15 86.16 52656.92 88888.00 2007-03-01 05:06:14.400 060 18172.17 86.18 52656.94 88888.00 2007-03-01 05:06:14.900 060 18172.27 86.20 52656.95 88888.00 2007-03-01 05:06:15.400 060 18172.32 86.21 52656.85 88888.00 2007-03-01 05:06:15.900 060 18172.40 86.16 52656.82 88888.00 2007-03-01 05:06:16.400 060 18172.38 86.12 52656.89 88888.00 2007-03-01 05:06:16.900 060 18172.50 86.28 52656.84 88888.00 2007-03-01 05:06:17.400 060 18172.59 86.26 52656.82 88888.00 2007-03-01 05:06:17.900 060 18172.47 86.28 52656.91 88888.00 2007-03-01 05:06:18.400 060 18172.31 86.30 52656.96 88888.00 2007-03-01 05:06:18.900 060 18172.31 86.33 52656.87 88888.00 2007-03-01 05:06:19.400 060 18172.39 86.26 52656.71 88888.00 2007-03-01 05:06:19.900 060 18172.32 86.23 52656.71 88888.00 2007-03-01 05:06:20.400 060 18172.27 86.26 52656.85 88888.00 2007-03-01 05:06:20.900 060 18172.37 86.31 52656.95 88888.00 2007-03-01 05:06:21.400 060 18172.42 86.29 52656.99 88888.00 2007-03-01 05:06:21.900 060 18172.40 86.14 52657.01 88888.00 2007-03-01 05:06:22.400 060 18172.31 86.05 52656.93 88888.00 2007-03-01 05:06:22.900 060 18172.34 86.00 52656.79 88888.00 2007-03-01 05:06:23.400 060 18172.43 86.08 52656.89 88888.00 2007-03-01 05:06:23.900 060 18172.53 86.25 52656.85 88888.00 2007-03-01 05:06:24.400 060 18172.64 86.31 52656.88 88888.00 2007-03-01 05:06:24.900 060 18172.58 86.20 52656.79 88888.00 2007-03-01 05:06:25.400 060 18172.63 86.21 52656.90 88888.00 2007-03-01 05:06:25.900 060 18172.66 86.19 52657.00 88888.00 2007-03-01 05:06:26.400 060 18172.60 86.21 52656.91 88888.00 2007-03-01 05:06:26.900 060 18172.59 86.26 52656.87 88888.00 2007-03-01 05:06:27.400 060 18172.65 86.25 52656.90 88888.00 2007-03-01 05:06:27.900 060 18172.58 86.21 52656.96 88888.00 2007-03-01 05:06:28.397 060 18172.58 86.22 52656.99 88888.00 2007-03-01 05:06:28.907 060 18172.70 86.32 52656.96 88888.00 2007-03-01 05:06:29.407 060 18172.65 86.31 52656.95 88888.00 2007-03-01 05:06:29.907 060 18172.58 86.29 52656.91 88888.00 2007-03-01 05:06:30.407 060 18172.60 86.30 52656.87 88888.00 2007-03-01 05:06:30.907 060 18172.75 86.29 52656.84 88888.00 2007-03-01 05:06:31.407 060 18172.83 86.30 52656.76 88888.00 2007-03-01 05:06:31.907 060 18172.73 86.25 52656.79 88888.00 2007-03-01 05:06:32.407 060 18172.70 86.17 52656.87 88888.00 2007-03-01 05:06:32.907 060 18172.65 86.19 52656.81 88888.00 2007-03-01 05:06:33.407 060 18172.55 86.16 52656.73 88888.00 2007-03-01 05:06:33.907 060 18172.47 86.21 52656.80 88888.00 2007-03-01 05:06:34.407 060 18172.49 86.26 52656.79 88888.00 2007-03-01 05:06:34.907 060 18172.44 86.22 52656.88 88888.00 2007-03-01 05:06:35.407 060 18172.60 86.28 52656.82 88888.00 2007-03-01 05:06:35.907 060 18172.73 86.25 52656.88 88888.00 2007-03-01 05:06:36.407 060 18172.85 86.14 52656.91 88888.00 2007-03-01 05:06:36.907 060 18172.81 86.15 52656.97 88888.00 2007-03-01 05:06:37.407 060 18172.72 86.23 52657.08 88888.00 2007-03-01 05:06:37.907 060 18172.70 86.23 52656.85 88888.00 2007-03-01 05:06:38.407 060 18172.75 86.22 52656.82 88888.00 2007-03-01 05:06:38.907 060 18172.66 86.21 52656.82 88888.00 2007-03-01 05:06:39.407 060 18172.64 86.21 52656.85 88888.00 2007-03-01 05:06:39.907 060 18172.61 86.23 52656.90 88888.00 2007-03-01 05:06:40.407 060 18172.60 86.20 52656.84 88888.00 2007-03-01 05:06:40.907 060 18172.58 86.23 52656.82 88888.00 2007-03-01 05:06:41.407 060 18172.62 86.25 52656.75 88888.00 2007-03-01 05:06:41.907 060 18172.63 86.30 52656.72 88888.00 2007-03-01 05:06:42.407 060 18172.69 86.31 52656.78 88888.00 2007-03-01 05:06:42.907 060 18172.71 86.32 52656.81 88888.00 2007-03-01 05:06:43.407 060 18172.83 86.33 52656.81 88888.00 2007-03-01 05:06:43.907 060 18172.69 86.29 52656.78 88888.00 2007-03-01 05:06:44.407 060 18172.72 86.32 52656.82 88888.00 2007-03-01 05:06:44.907 060 18172.73 86.38 52656.84 88888.00 2007-03-01 05:06:45.407 060 18172.71 86.39 52656.87 88888.00 2007-03-01 05:06:45.907 060 18172.72 86.45 52656.85 88888.00 2007-03-01 05:06:46.407 060 18172.67 86.46 52656.91 88888.00 2007-03-01 05:06:46.907 060 18172.69 86.43 52656.96 88888.00 2007-03-01 05:06:47.407 060 18172.77 86.34 52656.89 88888.00 2007-03-01 05:06:47.907 060 18172.80 86.32 52656.97 88888.00 2007-03-01 05:06:48.407 060 18172.76 86.33 52656.93 88888.00 2007-03-01 05:06:48.907 060 18172.66 86.41 52656.99 88888.00 2007-03-01 05:06:49.407 060 18172.66 86.43 52657.00 88888.00 2007-03-01 05:06:49.907 060 18172.70 86.35 52657.04 88888.00 2007-03-01 05:06:50.407 060 18172.82 86.34 52657.00 88888.00 2007-03-01 05:06:50.907 060 18172.87 86.33 52657.00 88888.00 2007-03-01 05:06:51.407 060 18172.86 86.35 52657.00 88888.00 2007-03-01 05:06:51.907 060 18172.82 86.37 52656.95 88888.00 2007-03-01 05:06:52.407 060 18172.86 86.39 52657.02 88888.00 2007-03-01 05:06:52.907 060 18173.09 86.33 52657.07 88888.00 2007-03-01 05:06:53.407 060 18173.06 86.34 52657.03 88888.00 2007-03-01 05:06:53.907 060 18173.04 86.41 52657.05 88888.00 2007-03-01 05:06:54.407 060 18172.95 86.45 52657.03 88888.00 2007-03-01 05:06:54.907 060 18172.87 86.38 52657.08 88888.00 2007-03-01 05:06:55.407 060 18172.91 86.36 52657.13 88888.00 2007-03-01 05:06:55.907 060 18172.83 86.35 52657.10 88888.00 2007-03-01 05:06:56.407 060 18172.76 86.37 52657.13 88888.00 2007-03-01 05:06:56.907 060 18172.66 86.43 52657.17 88888.00 2007-03-01 05:06:57.407 060 18172.64 86.36 52657.14 88888.00 2007-03-01 05:06:57.907 060 18172.64 86.37 52657.16 88888.00 2007-03-01 05:06:58.407 060 18172.81 86.37 52657.20 88888.00 2007-03-01 05:06:58.907 060 18172.98 86.42 52657.15 88888.00 2007-03-01 05:06:59.407 060 18172.98 86.37 52657.11 88888.00 2007-03-01 05:06:59.907 060 18172.97 86.39 52657.05 88888.00 2007-03-01 05:07:00.407 060 18172.82 86.45 52657.08 88888.00 2007-03-01 05:07:00.907 060 18172.83 86.45 52657.10 88888.00 2007-03-01 05:07:01.407 060 18172.93 86.46 52657.11 88888.00 2007-03-01 05:07:01.907 060 18172.99 86.46 52657.12 88888.00 2007-03-01 05:07:02.407 060 18173.01 86.48 52657.07 88888.00 2007-03-01 05:07:02.907 060 18172.95 86.49 52657.05 88888.00 2007-03-01 05:07:03.407 060 18172.85 86.53 52657.04 88888.00 2007-03-01 05:07:03.907 060 18172.88 86.51 52657.10 88888.00 2007-03-01 05:07:04.407 060 18172.88 86.49 52657.14 88888.00 2007-03-01 05:07:04.907 060 18172.94 86.56 52657.05 88888.00 2007-03-01 05:07:05.407 060 18172.89 86.53 52657.05 88888.00 2007-03-01 05:07:05.907 060 18172.78 86.52 52657.05 88888.00 2007-03-01 05:07:06.407 060 18172.91 86.54 52656.99 88888.00 2007-03-01 05:07:06.907 060 18172.87 86.55 52657.12 88888.00 2007-03-01 05:07:07.407 060 18172.82 86.52 52657.20 88888.00 2007-03-01 05:07:07.907 060 18172.82 86.53 52657.26 88888.00 2007-03-01 05:07:08.407 060 18172.81 86.62 52657.31 88888.00 2007-03-01 05:07:08.907 060 18172.74 86.64 52657.29 88888.00 2007-03-01 05:07:09.407 060 18172.70 86.54 52657.17 88888.00 2007-03-01 05:07:09.907 060 18172.69 86.59 52657.08 88888.00 2007-03-01 05:07:10.407 060 18172.69 86.55 52657.23 88888.00 2007-03-01 05:07:10.907 060 18172.77 86.54 52657.24 88888.00 2007-03-01 05:07:11.407 060 18172.82 86.52 52657.23 88888.00 2007-03-01 05:07:11.907 060 18172.95 86.57 52657.24 88888.00 2007-03-01 05:07:12.407 060 18172.93 86.55 52657.16 88888.00 2007-03-01 05:07:12.907 060 18172.87 86.59 52657.17 88888.00 2007-03-01 05:07:13.407 060 18172.87 86.55 52657.23 88888.00 2007-03-01 05:07:13.907 060 18172.94 86.51 52657.26 88888.00 2007-03-01 05:07:14.407 060 18172.94 86.58 52657.27 88888.00 2007-03-01 05:07:14.907 060 18172.98 86.69 52657.13 88888.00 2007-03-01 05:07:15.407 060 18172.89 86.63 52657.12 88888.00 2007-03-01 05:07:15.907 060 18172.84 86.53 52657.13 88888.00 2007-03-01 05:07:16.407 060 18172.84 86.57 52657.24 88888.00 2007-03-01 05:07:16.907 060 18172.82 86.54 52657.16 88888.00 2007-03-01 05:07:17.407 060 18172.81 86.61 52657.06 88888.00 2007-03-01 05:07:17.907 060 18172.74 86.62 52657.07 88888.00 2007-03-01 05:07:18.407 060 18172.75 86.55 52657.12 88888.00 2007-03-01 05:07:18.907 060 18172.87 86.57 52657.17 88888.00 2007-03-01 05:07:19.407 060 18172.87 86.57 52657.11 88888.00 2007-03-01 05:07:19.907 060 18172.78 86.58 52657.11 88888.00 2007-03-01 05:07:20.407 060 18172.81 86.56 52657.07 88888.00 2007-03-01 05:07:20.907 060 18172.96 86.58 52657.05 88888.00 2007-03-01 05:07:21.407 060 18172.95 86.64 52657.22 88888.00 2007-03-01 05:07:21.907 060 18172.86 86.59 52657.20 88888.00 2007-03-01 05:07:22.407 060 18172.74 86.54 52657.12 88888.00 2007-03-01 05:07:22.907 060 18172.85 86.59 52657.18 88888.00 2007-03-01 05:07:23.407 060 18172.96 86.62 52657.18 88888.00 2007-03-01 05:07:23.907 060 18173.03 86.62 52657.17 88888.00 2007-03-01 05:07:24.407 060 18172.99 86.64 52657.15 88888.00 2007-03-01 05:07:24.907 060 18172.96 86.54 52657.17 88888.00 2007-03-01 05:07:25.407 060 18172.93 86.50 52657.17 88888.00 2007-03-01 05:07:25.907 060 18172.84 86.56 52657.17 88888.00 2007-03-01 05:07:26.407 060 18172.78 86.56 52657.08 88888.00 2007-03-01 05:07:26.907 060 18172.85 86.51 52657.13 88888.00 2007-03-01 05:07:27.407 060 18172.78 86.51 52657.10 88888.00 2007-03-01 05:07:27.907 060 18172.80 86.50 52656.95 88888.00 2007-03-01 05:07:28.407 060 18172.96 86.51 52656.95 88888.00 2007-03-01 05:07:28.907 060 18173.03 86.56 52657.02 88888.00 2007-03-01 05:07:29.407 060 18173.06 86.49 52656.95 88888.00 2007-03-01 05:07:29.907 060 18173.16 86.41 52656.91 88888.00 2007-03-01 05:07:30.407 060 18173.10 86.32 52656.91 88888.00 2007-03-01 05:07:30.907 060 18172.95 86.37 52656.97 88888.00 2007-03-01 05:07:31.407 060 18172.78 86.39 52657.00 88888.00 2007-03-01 05:07:31.907 060 18172.87 86.39 52657.06 88888.00 2007-03-01 05:07:32.407 060 18173.05 86.40 52657.05 88888.00 2007-03-01 05:07:32.907 060 18173.09 86.44 52656.97 88888.00 2007-03-01 05:07:33.407 060 18173.02 86.49 52656.93 88888.00 2007-03-01 05:07:33.907 060 18173.02 86.51 52656.88 88888.00 2007-03-01 05:07:34.407 060 18173.13 86.46 52656.94 88888.00 2007-03-01 05:07:34.907 060 18173.03 86.48 52657.07 88888.00 2007-03-01 05:07:35.407 060 18172.94 86.48 52657.08 88888.00 2007-03-01 05:07:35.907 060 18172.89 86.29 52657.10 88888.00 2007-03-01 05:07:36.407 060 18172.99 86.28 52657.07 88888.00 2007-03-01 05:07:36.907 060 18173.07 86.28 52656.91 88888.00 2007-03-01 05:07:37.407 060 18173.06 86.23 52656.95 88888.00 2007-03-01 05:07:37.907 060 18173.04 86.26 52656.90 88888.00 2007-03-01 05:07:38.407 060 18172.88 86.30 52656.96 88888.00 2007-03-01 05:07:38.907 060 18173.05 86.31 52656.97 88888.00 2007-03-01 05:07:39.407 060 18172.97 86.19 52656.94 88888.00 2007-03-01 05:07:39.907 060 18172.88 86.16 52656.84 88888.00 2007-03-01 05:07:40.407 060 18173.03 86.20 52656.91 88888.00 2007-03-01 05:07:40.907 060 18173.10 86.15 52656.97 88888.00 2007-03-01 05:07:41.407 060 18173.16 86.12 52656.93 88888.00 2007-03-01 05:07:41.907 060 18173.17 86.17 52656.95 88888.00 2007-03-01 05:07:42.407 060 18173.05 86.19 52656.90 88888.00 2007-03-01 05:07:42.907 060 18173.05 86.15 52656.91 88888.00 2007-03-01 05:07:43.407 060 18173.03 86.14 52656.85 88888.00 2007-03-01 05:07:43.907 060 18173.05 86.08 52656.87 88888.00 2007-03-01 05:07:44.407 060 18173.02 86.03 52656.92 88888.00 2007-03-01 05:07:44.907 060 18173.07 86.02 52656.93 88888.00 2007-03-01 05:07:45.407 060 18172.97 85.99 52656.87 88888.00 2007-03-01 05:07:45.907 060 18172.97 86.00 52656.84 88888.00 2007-03-01 05:07:46.407 060 18172.86 85.92 52656.94 88888.00 2007-03-01 05:07:46.907 060 18172.87 85.96 52656.91 88888.00 2007-03-01 05:07:47.407 060 18172.77 85.92 52656.94 88888.00 2007-03-01 05:07:47.907 060 18172.72 85.81 52656.91 88888.00 2007-03-01 05:07:48.407 060 18172.87 85.87 52656.90 88888.00 2007-03-01 05:07:48.907 060 18173.03 85.87 52656.88 88888.00 2007-03-01 05:07:49.407 060 18172.97 85.81 52656.76 88888.00 2007-03-01 05:07:49.907 060 18172.94 85.89 52656.71 88888.00 2007-03-01 05:07:50.407 060 18172.89 85.87 52656.84 88888.00 2007-03-01 05:07:50.907 060 18172.89 85.79 52656.96 88888.00 2007-03-01 05:07:51.407 060 18172.94 85.82 52656.85 88888.00 2007-03-01 05:07:51.907 060 18172.88 85.86 52656.89 88888.00 2007-03-01 05:07:52.407 060 18172.75 85.97 52656.92 88888.00 2007-03-01 05:07:52.907 060 18172.83 85.97 52656.88 88888.00 2007-03-01 05:07:53.407 060 18172.85 86.02 52656.81 88888.00 2007-03-01 05:07:53.907 060 18172.74 86.00 52656.82 88888.00 2007-03-01 05:07:54.407 060 18172.76 85.92 52656.79 88888.00 2007-03-01 05:07:54.907 060 18172.88 85.87 52656.77 88888.00 2007-03-01 05:07:55.407 060 18172.88 85.88 52656.77 88888.00 2007-03-01 05:07:55.907 060 18172.71 85.89 52656.89 88888.00 2007-03-01 05:07:56.407 060 18172.78 85.97 52656.83 88888.00 2007-03-01 05:07:56.907 060 18172.91 85.91 52656.83 88888.00 2007-03-01 05:07:57.407 060 18172.77 85.81 52656.92 88888.00 2007-03-01 05:07:57.907 060 18172.84 85.86 52656.94 88888.00 2007-03-01 05:07:58.407 060 18172.81 85.97 52656.85 88888.00 2007-03-01 05:07:58.907 060 18172.78 85.92 52656.75 88888.00 2007-03-01 05:07:59.407 060 18172.88 85.84 52656.82 88888.00 2007-03-01 05:07:59.907 060 18172.94 85.84 52656.73 88888.00 2007-03-01 05:08:00.407 060 18172.91 85.90 52656.64 88888.00 2007-03-01 05:08:00.907 060 18172.92 85.90 52656.76 88888.00 2007-03-01 05:08:01.407 060 18172.89 85.88 52656.72 88888.00 2007-03-01 05:08:01.907 060 18172.83 85.95 52656.72 88888.00 2007-03-01 05:08:02.407 060 18172.84 85.87 52656.76 88888.00 2007-03-01 05:08:02.907 060 18172.76 85.84 52656.69 88888.00 2007-03-01 05:08:03.407 060 18172.72 85.92 52656.56 88888.00 2007-03-01 05:08:03.907 060 18172.88 85.91 52656.57 88888.00 2007-03-01 05:08:04.407 060 18172.85 85.98 52656.56 88888.00 2007-03-01 05:08:04.907 060 18172.87 85.94 52656.57 88888.00 2007-03-01 05:08:05.407 060 18172.99 85.91 52656.62 88888.00 2007-03-01 05:08:05.907 060 18172.95 85.95 52656.70 88888.00 2007-03-01 05:08:06.407 060 18172.84 85.95 52656.79 88888.00 2007-03-01 05:08:06.907 060 18172.88 85.96 52656.79 88888.00 2007-03-01 05:08:07.407 060 18172.80 86.02 52656.73 88888.00 2007-03-01 05:08:07.907 060 18172.78 86.03 52656.72 88888.00 2007-03-01 05:08:08.407 060 18172.76 86.03 52656.76 88888.00 2007-03-01 05:08:08.907 060 18172.77 86.03 52656.69 88888.00 2007-03-01 05:08:09.407 060 18172.89 86.10 52656.67 88888.00 2007-03-01 05:08:09.907 060 18172.97 86.12 52656.75 88888.00 2007-03-01 05:08:10.407 060 18172.92 86.09 52656.76 88888.00 2007-03-01 05:08:10.907 060 18172.93 86.04 52656.71 88888.00 2007-03-01 05:08:11.407 060 18172.95 86.01 52656.72 88888.00 2007-03-01 05:08:11.907 060 18172.99 86.02 52656.61 88888.00 2007-03-01 05:08:12.407 060 18172.93 86.04 52656.65 88888.00 2007-03-01 05:08:12.907 060 18172.96 86.08 52656.76 88888.00 2007-03-01 05:08:13.407 060 18173.04 86.08 52656.70 88888.00 2007-03-01 05:08:13.907 060 18172.88 86.09 52656.66 88888.00 2007-03-01 05:08:14.407 060 18172.82 86.01 52656.71 88888.00 2007-03-01 05:08:14.907 060 18172.74 85.95 52656.70 88888.00 2007-03-01 05:08:15.407 060 18172.77 85.89 52656.68 88888.00 2007-03-01 05:08:15.907 060 18172.87 85.91 52656.53 88888.00 2007-03-01 05:08:16.407 060 18172.86 85.92 52656.57 88888.00 2007-03-01 05:08:16.907 060 18172.84 85.82 52656.64 88888.00 2007-03-01 05:08:17.407 060 18172.78 85.83 52656.67 88888.00 2007-03-01 05:08:17.907 060 18172.73 85.88 52656.71 88888.00 2007-03-01 05:08:18.407 060 18172.74 85.95 52656.70 88888.00 2007-03-01 05:08:18.907 060 18172.72 85.89 52656.80 88888.00 2007-03-01 05:08:19.407 060 18172.81 85.85 52656.77 88888.00 2007-03-01 05:08:19.907 060 18172.81 85.85 52656.69 88888.00 2007-03-01 05:08:20.407 060 18172.86 85.80 52656.65 88888.00 2007-03-01 05:08:20.907 060 18172.95 85.80 52656.72 88888.00 2007-03-01 05:08:21.407 060 18172.93 85.77 52656.78 88888.00 2007-03-01 05:08:21.907 060 18172.97 85.71 52656.76 88888.00 2007-03-01 05:08:22.407 060 18172.91 85.69 52656.75 88888.00 2007-03-01 05:08:22.907 060 18172.92 85.75 52656.68 88888.00 2007-03-01 05:08:23.407 060 18172.82 85.76 52656.71 88888.00 2007-03-01 05:08:23.907 060 18172.85 85.79 52656.70 88888.00 2007-03-01 05:08:24.407 060 18172.77 85.74 52656.64 88888.00 2007-03-01 05:08:24.907 060 18172.86 85.80 52656.68 88888.00 2007-03-01 05:08:25.407 060 18172.80 85.82 52656.69 88888.00 2007-03-01 05:08:25.907 060 18172.77 85.73 52656.60 88888.00 2007-03-01 05:08:26.407 060 18172.83 85.76 52656.53 88888.00 2007-03-01 05:08:26.907 060 18172.83 85.79 52656.52 88888.00 2007-03-01 05:08:27.407 060 18172.83 85.82 52656.53 88888.00 2007-03-01 05:08:27.907 060 18172.73 85.79 52656.48 88888.00 2007-03-01 05:08:28.407 060 18172.61 85.77 52656.34 88888.00 2007-03-01 05:08:28.907 060 18172.61 85.74 52656.33 88888.00 2007-03-01 05:08:29.407 060 18172.62 85.77 52656.39 88888.00 2007-03-01 05:08:29.907 060 18172.64 85.75 52656.43 88888.00 2007-03-01 05:08:30.407 060 18172.69 85.76 52656.52 88888.00 2007-03-01 05:08:30.907 060 18172.70 85.73 52656.49 88888.00 2007-03-01 05:08:31.407 060 18172.81 85.74 52656.43 88888.00 2007-03-01 05:08:31.907 060 18172.84 85.74 52656.46 88888.00 2007-03-01 05:08:32.407 060 18172.84 85.70 52656.54 88888.00 2007-03-01 05:08:32.907 060 18172.89 85.68 52656.56 88888.00 2007-03-01 05:08:33.407 060 18172.98 85.71 52656.60 88888.00 2007-03-01 05:08:33.907 060 18172.97 85.77 52656.57 88888.00 2007-03-01 05:08:34.407 060 18172.81 85.75 52656.53 88888.00 2007-03-01 05:08:34.907 060 18172.81 85.68 52656.52 88888.00 2007-03-01 05:08:35.407 060 18172.80 85.63 52656.53 88888.00 2007-03-01 05:08:35.907 060 18172.83 85.71 52656.49 88888.00 2007-03-01 05:08:36.407 060 18172.89 85.64 52656.53 88888.00 2007-03-01 05:08:36.907 060 18172.95 85.56 52656.44 88888.00 2007-03-01 05:08:37.407 060 18172.87 85.58 52656.46 88888.00 2007-03-01 05:08:37.907 060 18172.87 85.63 52656.46 88888.00 2007-03-01 05:08:38.407 060 18172.89 85.65 52656.48 88888.00 2007-03-01 05:08:38.907 060 18172.84 85.65 52656.61 88888.00 2007-03-01 05:08:39.407 060 18172.81 85.71 52656.60 88888.00 2007-03-01 05:08:39.907 060 18172.87 85.68 52656.56 88888.00 2007-03-01 05:08:40.407 060 18172.85 85.70 52656.55 88888.00 2007-03-01 05:08:40.907 060 18172.83 85.69 52656.54 88888.00 2007-03-01 05:08:41.407 060 18172.91 85.67 52656.50 88888.00 2007-03-01 05:08:41.907 060 18172.93 85.65 52656.43 88888.00 2007-03-01 05:08:42.407 060 18172.81 85.68 52656.38 88888.00 2007-03-01 05:08:42.907 060 18172.84 85.64 52656.41 88888.00 2007-03-01 05:08:43.407 060 18172.94 85.67 52656.42 88888.00 2007-03-01 05:08:43.907 060 18172.83 85.71 52656.41 88888.00 2007-03-01 05:08:44.407 060 18172.91 85.71 52656.41 88888.00 2007-03-01 05:08:44.907 060 18172.89 85.69 52656.65 88888.00 2007-03-01 05:08:45.407 060 18172.74 85.75 52656.71 88888.00 2007-03-01 05:08:45.907 060 18172.72 85.77 52656.61 88888.00 2007-03-01 05:08:46.407 060 18172.67 85.80 52656.61 88888.00 2007-03-01 05:08:46.907 060 18172.77 85.82 52656.59 88888.00 2007-03-01 05:08:47.407 060 18172.75 85.65 52656.58 88888.00 2007-03-01 05:08:47.907 060 18172.66 85.63 52656.55 88888.00 2007-03-01 05:08:48.407 060 18172.71 85.67 52656.59 88888.00 2007-03-01 05:08:48.907 060 18172.92 85.76 52656.59 88888.00 2007-03-01 05:08:49.407 060 18172.92 85.75 52656.61 88888.00 2007-03-01 05:08:49.907 060 18172.82 85.81 52656.55 88888.00 2007-03-01 05:08:50.407 060 18172.86 85.86 52656.48 88888.00 2007-03-01 05:08:50.907 060 18172.84 85.78 52656.55 88888.00 2007-03-01 05:08:51.407 060 18172.84 85.74 52656.64 88888.00 2007-03-01 05:08:51.907 060 18172.81 85.75 52656.72 88888.00 2007-03-01 05:08:52.407 060 18172.72 85.69 52656.76 88888.00 2007-03-01 05:08:52.907 060 18172.72 85.70 52656.76 88888.00 2007-03-01 05:08:53.407 060 18172.86 85.68 52656.82 88888.00 2007-03-01 05:08:53.907 060 18172.92 85.72 52656.77 88888.00 2007-03-01 05:08:54.407 060 18172.88 85.70 52656.72 88888.00 2007-03-01 05:08:54.907 060 18172.87 85.70 52656.64 88888.00 2007-03-01 05:08:55.407 060 18172.83 85.65 52656.62 88888.00 2007-03-01 05:08:55.907 060 18172.91 85.65 52656.68 88888.00 2007-03-01 05:08:56.407 060 18172.82 85.65 52656.73 88888.00 2007-03-01 05:08:56.907 060 18172.97 85.69 52656.61 88888.00 2007-03-01 05:08:57.407 060 18173.13 85.70 52656.56 88888.00 2007-03-01 05:08:57.907 060 18173.13 85.69 52656.55 88888.00 2007-03-01 05:08:58.407 060 18173.19 85.63 52656.60 88888.00 2007-03-01 05:08:58.907 060 18173.21 85.57 52656.65 88888.00 2007-03-01 05:08:59.407 060 18173.24 85.54 52656.58 88888.00 2007-03-01 05:08:59.907 060 18173.17 85.46 52656.49 88888.00 2007-03-01 05:09:00.407 060 18173.14 85.47 52656.60 88888.00 2007-03-01 05:09:00.907 060 18173.14 85.47 52656.78 88888.00 2007-03-01 05:09:01.407 060 18173.15 85.50 52656.71 88888.00 2007-03-01 05:09:01.907 060 18173.25 85.52 52656.66 88888.00 2007-03-01 05:09:02.407 060 18173.17 85.49 52656.68 88888.00 2007-03-01 05:09:02.907 060 18173.15 85.53 52656.69 88888.00 2007-03-01 05:09:03.407 060 18173.09 85.51 52656.59 88888.00 2007-03-01 05:09:03.907 060 18173.04 85.48 52656.57 88888.00 2007-03-01 05:09:04.407 060 18173.09 85.43 52656.46 88888.00 2007-03-01 05:09:04.907 060 18173.09 85.45 52656.48 88888.00 2007-03-01 05:09:05.407 060 18173.20 85.46 52656.58 88888.00 2007-03-01 05:09:05.907 060 18173.25 85.55 52656.57 88888.00 2007-03-01 05:09:06.407 060 18173.19 85.59 52656.58 88888.00 2007-03-01 05:09:06.907 060 18173.10 85.64 52656.50 88888.00 2007-03-01 05:09:07.407 060 18173.10 85.59 52656.38 88888.00 2007-03-01 05:09:07.907 060 18173.10 85.53 52656.52 88888.00 2007-03-01 05:09:08.407 060 18173.20 85.47 52656.53 88888.00 2007-03-01 05:09:08.907 060 18173.19 85.58 52656.49 88888.00 2007-03-01 05:09:09.407 060 18173.10 85.55 52656.59 88888.00 2007-03-01 05:09:09.907 060 18173.06 85.54 52656.59 88888.00 2007-03-01 05:09:10.407 060 18173.04 85.53 52656.69 88888.00 2007-03-01 05:09:10.907 060 18173.13 85.49 52656.62 88888.00 2007-03-01 05:09:11.407 060 18173.25 85.51 52656.66 88888.00 2007-03-01 05:09:11.907 060 18173.14 85.41 52656.66 88888.00 2007-03-01 05:09:12.407 060 18173.02 85.43 52656.65 88888.00 2007-03-01 05:09:12.907 060 18173.03 85.46 52656.60 88888.00 2007-03-01 05:09:13.407 060 18173.09 85.39 52656.59 88888.00 2007-03-01 05:09:13.907 060 18173.14 85.38 52656.64 88888.00 2007-03-01 05:09:14.407 060 18173.17 85.37 52656.65 88888.00 2007-03-01 05:09:14.907 060 18173.15 85.35 52656.68 88888.00 2007-03-01 05:09:15.407 060 18173.08 85.31 52656.67 88888.00 2007-03-01 05:09:15.907 060 18173.16 85.36 52656.58 88888.00 2007-03-01 05:09:16.407 060 18173.15 85.41 52656.70 88888.00 2007-03-01 05:09:16.907 060 18173.17 85.42 52656.71 88888.00 2007-03-01 05:09:17.407 060 18173.10 85.44 52656.64 88888.00 2007-03-01 05:09:17.907 060 18173.17 85.45 52656.62 88888.00 2007-03-01 05:09:18.407 060 18173.27 85.45 52656.52 88888.00 2007-03-01 05:09:18.907 060 18173.35 85.50 52656.53 88888.00 2007-03-01 05:09:19.407 060 18173.29 85.49 52656.45 88888.00 2007-03-01 05:09:19.907 060 18173.18 85.44 52656.43 88888.00 2007-03-01 05:09:20.407 060 18172.98 85.47 52656.47 88888.00 2007-03-01 05:09:20.907 060 18172.99 85.45 52656.54 88888.00 2007-03-01 05:09:21.407 060 18172.97 85.36 52656.56 88888.00 2007-03-01 05:09:21.907 060 18172.99 85.33 52656.65 88888.00 2007-03-01 05:09:22.407 060 18173.07 85.31 52656.52 88888.00 2007-03-01 05:09:22.907 060 18173.05 85.30 52656.53 88888.00 2007-03-01 05:09:23.407 060 18173.01 85.24 52656.52 88888.00 2007-03-01 05:09:23.907 060 18173.02 85.29 52656.56 88888.00 2007-03-01 05:09:24.407 060 18173.01 85.41 52656.56 88888.00 2007-03-01 05:09:24.907 060 18173.10 85.32 52656.43 88888.00 2007-03-01 05:09:25.407 060 18173.10 85.23 52656.44 88888.00 2007-03-01 05:09:25.907 060 18173.12 85.19 52656.41 88888.00 2007-03-01 05:09:26.407 060 18173.20 85.21 52656.38 88888.00 2007-03-01 05:09:26.907 060 18173.15 85.24 52656.49 88888.00 2007-03-01 05:09:27.407 060 18173.16 85.22 52656.50 88888.00 2007-03-01 05:09:27.907 060 18173.18 85.33 52656.52 88888.00 2007-03-01 05:09:28.407 060 18173.26 85.26 52656.56 88888.00 2007-03-01 05:09:28.907 060 18173.08 85.19 52656.47 88888.00 2007-03-01 05:09:29.407 060 18173.06 85.23 52656.53 88888.00 2007-03-01 05:09:29.907 060 18173.08 85.24 52656.49 88888.00 2007-03-01 05:09:30.407 060 18173.03 85.31 52656.46 88888.00 2007-03-01 05:09:30.907 060 18173.01 85.22 52656.47 88888.00 2007-03-01 05:09:31.407 060 18172.99 85.28 52656.58 88888.00 2007-03-01 05:09:31.907 060 18173.05 85.37 52656.53 88888.00 2007-03-01 05:09:32.407 060 18173.15 85.36 52656.48 88888.00 2007-03-01 05:09:32.907 060 18173.24 85.32 52656.44 88888.00 2007-03-01 05:09:33.407 060 18173.17 85.24 52656.53 88888.00 2007-03-01 05:09:33.907 060 18173.01 85.23 52656.56 88888.00 2007-03-01 05:09:34.407 060 18172.99 85.29 52656.54 88888.00 2007-03-01 05:09:34.907 060 18173.10 85.34 52656.59 88888.00 2007-03-01 05:09:35.407 060 18173.09 85.29 52656.58 88888.00 2007-03-01 05:09:35.907 060 18173.14 85.31 52656.50 88888.00 2007-03-01 05:09:36.407 060 18173.10 85.30 52656.52 88888.00 2007-03-01 05:09:36.907 060 18172.97 85.22 52656.52 88888.00 2007-03-01 05:09:37.407 060 18172.98 85.17 52656.54 88888.00 2007-03-01 05:09:37.907 060 18173.09 85.25 52656.54 88888.00 2007-03-01 05:09:38.407 060 18173.08 85.32 52656.57 88888.00 2007-03-01 05:09:38.907 060 18173.05 85.25 52656.54 88888.00 2007-03-01 05:09:39.407 060 18173.15 85.23 52656.48 88888.00 2007-03-01 05:09:39.907 060 18173.17 85.35 52656.48 88888.00 2007-03-01 05:09:40.407 060 18173.17 85.48 52656.47 88888.00 2007-03-01 05:09:40.907 060 18173.16 85.38 52656.47 88888.00 2007-03-01 05:09:41.407 060 18173.20 85.26 52656.56 88888.00 2007-03-01 05:09:41.907 060 18173.17 85.24 52656.60 88888.00 2007-03-01 05:09:42.407 060 18173.27 85.26 52656.65 88888.00 2007-03-01 05:09:42.907 060 18173.21 85.31 52656.66 88888.00 2007-03-01 05:09:43.407 060 18173.25 85.26 52656.61 88888.00 2007-03-01 05:09:43.907 060 18173.26 85.20 52656.73 88888.00 2007-03-01 05:09:44.407 060 18173.15 85.28 52656.66 88888.00 2007-03-01 05:09:44.907 060 18173.12 85.28 52656.58 88888.00 2007-03-01 05:09:45.407 060 18173.13 85.26 52656.65 88888.00 2007-03-01 05:09:45.907 060 18173.07 85.18 52656.58 88888.00 2007-03-01 05:09:46.407 060 18173.02 85.15 52656.49 88888.00 2007-03-01 05:09:46.907 060 18173.05 85.23 52656.57 88888.00 2007-03-01 05:09:47.407 060 18173.13 85.17 52656.53 88888.00 2007-03-01 05:09:47.907 060 18173.29 85.12 52656.54 88888.00 2007-03-01 05:09:48.407 060 18173.34 85.10 52656.59 88888.00 2007-03-01 05:09:48.907 060 18173.37 85.15 52656.59 88888.00 2007-03-01 05:09:49.407 060 18173.47 85.26 52656.57 88888.00 2007-03-01 05:09:49.907 060 18173.74 85.29 52656.64 88888.00 2007-03-01 05:09:50.407 060 18173.59 85.23 52656.58 88888.00 2007-03-01 05:09:50.907 060 18173.52 85.21 52656.48 88888.00 2007-03-01 05:09:51.407 060 18173.50 85.18 52656.46 88888.00 2007-03-01 05:09:51.907 060 18173.54 85.12 52656.43 88888.00 2007-03-01 05:09:52.407 060 18173.57 85.05 52656.49 88888.00 2007-03-01 05:09:52.907 060 18173.58 85.08 52656.41 88888.00 2007-03-01 05:09:53.407 060 18173.49 85.09 52656.39 88888.00 2007-03-01 05:09:53.907 060 18173.46 85.10 52656.44 88888.00 2007-03-01 05:09:54.407 060 18173.52 85.01 52656.35 88888.00 2007-03-01 05:09:54.907 060 18173.51 85.03 52656.33 88888.00 2007-03-01 05:09:55.407 060 18173.56 85.18 52656.31 88888.00 2007-03-01 05:09:55.907 060 18173.51 85.15 52656.44 88888.00 2007-03-01 05:09:56.407 060 18173.48 85.13 52656.41 88888.00 2007-03-01 05:09:56.907 060 18173.46 85.14 52656.38 88888.00 2007-03-01 05:09:57.407 060 18173.57 85.14 52656.44 88888.00 2007-03-01 05:09:57.907 060 18173.67 85.16 52656.45 88888.00 2007-03-01 05:09:58.407 060 18173.65 85.18 52656.43 88888.00 2007-03-01 05:09:58.907 060 18173.69 85.20 52656.42 88888.00 2007-03-01 05:09:59.407 060 18173.48 85.14 52656.46 88888.00 2007-03-01 05:09:59.907 060 18173.37 85.02 52656.41 88888.00 2007-03-01 05:10:00.407 060 18173.43 84.92 52656.43 88888.00 2007-03-01 05:10:00.907 060 18173.56 85.07 52656.50 88888.00 2007-03-01 05:10:01.407 060 18173.58 85.09 52656.48 88888.00 2007-03-01 05:10:01.907 060 18173.53 85.07 52656.41 88888.00 2007-03-01 05:10:02.407 060 18173.56 85.11 52656.32 88888.00 2007-03-01 05:10:02.907 060 18173.62 85.12 52656.38 88888.00 2007-03-01 05:10:03.407 060 18173.45 85.13 52656.48 88888.00 2007-03-01 05:10:03.907 060 18173.42 85.10 52656.56 88888.00 2007-03-01 05:10:04.407 060 18173.52 85.06 52656.55 88888.00 2007-03-01 05:10:04.907 060 18173.53 85.15 52656.55 88888.00 2007-03-01 05:10:05.407 060 18173.46 85.19 52656.45 88888.00 2007-03-01 05:10:05.907 060 18173.38 85.15 52656.46 88888.00 2007-03-01 05:10:06.407 060 18173.35 85.06 52656.44 88888.00 2007-03-01 05:10:06.907 060 18173.51 85.08 52656.41 88888.00 2007-03-01 05:10:07.407 060 18173.37 85.11 52656.29 88888.00 2007-03-01 05:10:07.907 060 18173.27 85.07 52656.25 88888.00 2007-03-01 05:10:08.407 060 18173.21 85.02 52656.25 88888.00 2007-03-01 05:10:08.907 060 18173.05 84.97 52656.23 88888.00 2007-03-01 05:10:09.407 060 18173.15 85.03 52656.31 88888.00 2007-03-01 05:10:09.907 060 18173.15 85.04 52656.39 88888.00 2007-03-01 05:10:10.407 060 18173.04 85.02 52656.42 88888.00 2007-03-01 05:10:10.907 060 18173.10 84.96 52656.52 88888.00 2007-03-01 05:10:11.407 060 18173.06 84.95 52656.50 88888.00 2007-03-01 05:10:11.907 060 18173.12 84.88 52656.50 88888.00 2007-03-01 05:10:12.407 060 18173.07 84.83 52656.39 88888.00 2007-03-01 05:10:12.907 060 18172.94 84.84 52656.39 88888.00 2007-03-01 05:10:13.407 060 18173.09 84.84 52656.54 88888.00 2007-03-01 05:10:13.907 060 18173.08 84.77 52656.61 88888.00 2007-03-01 05:10:14.407 060 18173.02 84.75 52656.54 88888.00 2007-03-01 05:10:14.907 060 18172.87 84.72 52656.48 88888.00 2007-03-01 05:10:15.407 060 18172.89 84.78 52656.48 88888.00 2007-03-01 05:10:15.907 060 18173.02 84.83 52656.43 88888.00 2007-03-01 05:10:16.407 060 18172.96 84.82 52656.37 88888.00 2007-03-01 05:10:16.907 060 18172.97 84.84 52656.41 88888.00 2007-03-01 05:10:17.407 060 18172.97 84.86 52656.46 88888.00 2007-03-01 05:10:17.907 060 18173.01 84.85 52656.48 88888.00 2007-03-01 05:10:18.407 060 18173.02 84.78 52656.44 88888.00 2007-03-01 05:10:18.907 060 18172.91 84.74 52656.52 88888.00 2007-03-01 05:10:19.407 060 18172.87 84.72 52656.44 88888.00 2007-03-01 05:10:19.907 060 18172.86 84.74 52656.37 88888.00 2007-03-01 05:10:20.407 060 18172.83 84.72 52656.37 88888.00 2007-03-01 05:10:20.907 060 18172.82 84.77 52656.36 88888.00 2007-03-01 05:10:21.407 060 18172.84 84.78 52656.45 88888.00 2007-03-01 05:10:21.907 060 18172.75 84.72 52656.52 88888.00 2007-03-01 05:10:22.407 060 18172.62 84.69 52656.45 88888.00 2007-03-01 05:10:22.907 060 18172.66 84.65 52656.42 88888.00 2007-03-01 05:10:23.407 060 18172.78 84.57 52656.32 88888.00 2007-03-01 05:10:23.907 060 18172.80 84.58 52656.32 88888.00 2007-03-01 05:10:24.407 060 18172.77 84.70 52656.37 88888.00 2007-03-01 05:10:24.907 060 18172.74 84.73 52656.41 88888.00 2007-03-01 05:10:25.407 060 18172.85 84.77 52656.43 88888.00 2007-03-01 05:10:25.907 060 18172.78 84.72 52656.61 88888.00 2007-03-01 05:10:26.407 060 18172.71 84.68 52656.59 88888.00 2007-03-01 05:10:26.907 060 18172.70 84.66 52656.61 88888.00 2007-03-01 05:10:27.407 060 18172.59 84.70 52656.72 88888.00 2007-03-01 05:10:27.907 060 18172.64 84.64 52656.62 88888.00 2007-03-01 05:10:28.407 060 18172.67 84.61 52656.55 88888.00 2007-03-01 05:10:28.907 060 18172.80 84.54 52656.53 88888.00 2007-03-01 05:10:29.407 060 18172.82 84.40 52656.48 88888.00 2007-03-01 05:10:29.907 060 18172.83 84.44 52656.52 88888.00 2007-03-01 05:10:30.407 060 18172.84 84.45 52656.45 88888.00 2007-03-01 05:10:30.907 060 18172.96 84.53 52656.46 88888.00 2007-03-01 05:10:31.407 060 18172.91 84.61 52656.53 88888.00 2007-03-01 05:10:31.907 060 18172.88 84.64 52656.56 88888.00 2007-03-01 05:10:32.407 060 18173.02 84.59 52656.62 88888.00 2007-03-01 05:10:32.907 060 18172.91 84.51 52656.59 88888.00 2007-03-01 05:10:33.407 060 18172.98 84.62 52656.48 88888.00 2007-03-01 05:10:33.907 060 18172.98 84.61 52656.38 88888.00 2007-03-01 05:10:34.407 060 18172.89 84.65 52656.45 88888.00 2007-03-01 05:10:34.907 060 18172.76 84.57 52656.54 88888.00 2007-03-01 05:10:35.407 060 18172.75 84.43 52656.53 88888.00 2007-03-01 05:10:35.907 060 18172.73 84.42 52656.52 88888.00 2007-03-01 05:10:36.407 060 18172.84 84.43 52656.45 88888.00 2007-03-01 05:10:36.907 060 18172.93 84.45 52656.50 88888.00 2007-03-01 05:10:37.407 060 18172.87 84.43 52656.62 88888.00 2007-03-01 05:10:37.907 060 18172.87 84.42 52656.50 88888.00 2007-03-01 05:10:38.407 060 18172.84 84.53 52656.37 88888.00 2007-03-01 05:10:38.907 060 18172.82 84.55 52656.33 88888.00 2007-03-01 05:10:39.407 060 18172.80 84.53 52656.35 88888.00 2007-03-01 05:10:39.907 060 18172.72 84.57 52656.43 88888.00 2007-03-01 05:10:40.407 060 18172.71 84.63 52656.41 88888.00 2007-03-01 05:10:40.907 060 18172.71 84.59 52656.43 88888.00 2007-03-01 05:10:41.407 060 18172.73 84.53 52656.43 88888.00 2007-03-01 05:10:41.907 060 18172.64 84.50 52656.45 88888.00 2007-03-01 05:10:42.407 060 18172.66 84.49 52656.43 88888.00 2007-03-01 05:10:42.907 060 18172.73 84.45 52656.39 88888.00 2007-03-01 05:10:43.407 060 18172.73 84.37 52656.48 88888.00 2007-03-01 05:10:43.907 060 18172.65 84.30 52656.45 88888.00 2007-03-01 05:10:44.407 060 18172.62 84.38 52656.41 88888.00 2007-03-01 05:10:44.907 060 18172.63 84.39 52656.44 88888.00 2007-03-01 05:10:45.407 060 18172.53 84.45 52656.45 88888.00 2007-03-01 05:10:45.907 060 18172.44 84.46 52656.46 88888.00 2007-03-01 05:10:46.407 060 18172.53 84.38 52656.45 88888.00 2007-03-01 05:10:46.907 060 18172.63 84.33 52656.41 88888.00 2007-03-01 05:10:47.407 060 18172.58 84.35 52656.29 88888.00 2007-03-01 05:10:47.907 060 18172.66 84.36 52656.35 88888.00 2007-03-01 05:10:48.407 060 18172.70 84.37 52656.38 88888.00 2007-03-01 05:10:48.907 060 18172.65 84.32 52656.32 88888.00 2007-03-01 05:10:49.407 060 18172.55 84.42 52656.29 88888.00 2007-03-01 05:10:49.907 060 18172.47 84.41 52656.32 88888.00 2007-03-01 05:10:50.407 060 18172.53 84.41 52656.44 88888.00 2007-03-01 05:10:50.907 060 18172.59 84.42 52656.41 88888.00 2007-03-01 05:10:51.407 060 18172.50 84.46 52656.35 88888.00 2007-03-01 05:10:51.907 060 18172.40 84.48 52656.22 88888.00 2007-03-01 05:10:52.407 060 18172.39 84.44 52656.15 88888.00 2007-03-01 05:10:52.907 060 18172.39 84.44 52656.24 88888.00 2007-03-01 05:10:53.407 060 18172.28 84.46 52656.36 88888.00 2007-03-01 05:10:53.907 060 18172.27 84.42 52656.33 88888.00 2007-03-01 05:10:54.407 060 18172.41 84.38 52656.26 88888.00 2007-03-01 05:10:54.907 060 18172.47 84.34 52656.27 88888.00 2007-03-01 05:10:55.407 060 18172.32 84.40 52656.23 88888.00 2007-03-01 05:10:55.907 060 18172.37 84.45 52656.13 88888.00 2007-03-01 05:10:56.407 060 18172.47 84.35 52656.15 88888.00 2007-03-01 05:10:56.907 060 18172.45 84.39 52656.13 88888.00 2007-03-01 05:10:57.407 060 18172.44 84.49 52656.02 88888.00 2007-03-01 05:10:57.907 060 18172.52 84.45 52656.03 88888.00 2007-03-01 05:10:58.407 060 18172.47 84.43 52656.10 88888.00 2007-03-01 05:10:58.907 060 18172.41 84.39 52656.12 88888.00 2007-03-01 05:10:59.407 060 18172.27 84.40 52656.12 88888.00 2007-03-01 05:10:59.907 060 18172.30 84.37 52656.22 88888.00 2007-03-01 05:11:00.407 060 18172.20 84.35 52656.15 88888.00 2007-03-01 05:11:00.907 060 18172.34 84.37 52656.21 88888.00 2007-03-01 05:11:01.407 060 18172.52 84.43 52656.25 88888.00 2007-03-01 05:11:01.907 060 18172.43 84.34 52656.15 88888.00 2007-03-01 05:11:02.407 060 18172.29 84.31 52655.99 88888.00 2007-03-01 05:11:02.907 060 18172.25 84.36 52655.92 88888.00 2007-03-01 05:11:03.407 060 18172.27 84.31 52656.03 88888.00 2007-03-01 05:11:03.907 060 18172.33 84.29 52656.03 88888.00 2007-03-01 05:11:04.407 060 18172.44 84.26 52656.03 88888.00 2007-03-01 05:11:04.907 060 18172.33 84.32 52656.13 88888.00 2007-03-01 05:11:05.407 060 18172.20 84.38 52656.15 88888.00 2007-03-01 05:11:05.907 060 18172.29 84.40 52656.06 88888.00 2007-03-01 05:11:06.407 060 18172.30 84.38 52655.92 88888.00 2007-03-01 05:11:06.907 060 18172.26 84.32 52655.90 88888.00 2007-03-01 05:11:07.407 060 18172.31 84.28 52655.90 88888.00 2007-03-01 05:11:07.907 060 18172.20 84.24 52656.08 88888.00 2007-03-01 05:11:08.407 060 18172.16 84.21 52656.13 88888.00 2007-03-01 05:11:08.907 060 18172.13 84.23 52656.08 88888.00 2007-03-01 05:11:09.407 060 18172.15 84.19 52656.17 88888.00 2007-03-01 05:11:09.907 060 18172.31 84.17 52656.12 88888.00 2007-03-01 05:11:10.407 060 18172.27 84.22 52656.10 88888.00 2007-03-01 05:11:10.907 060 18172.32 84.28 52656.11 88888.00 2007-03-01 05:11:11.407 060 18172.33 84.20 52656.06 88888.00 2007-03-01 05:11:11.907 060 18172.33 84.12 52656.00 88888.00 2007-03-01 05:11:12.407 060 18172.23 84.02 52656.04 88888.00 2007-03-01 05:11:12.907 060 18172.30 84.00 52656.01 88888.00 2007-03-01 05:11:13.407 060 18172.26 83.97 52655.88 88888.00 2007-03-01 05:11:13.907 060 18172.19 83.97 52655.83 88888.00 2007-03-01 05:11:14.407 060 18172.18 84.00 52655.80 88888.00 2007-03-01 05:11:14.907 060 18172.10 83.97 52655.86 88888.00 2007-03-01 05:11:15.407 060 18172.05 83.95 52655.87 88888.00 2007-03-01 05:11:15.907 060 18172.07 83.96 52655.97 88888.00 2007-03-01 05:11:16.407 060 18172.10 83.91 52656.06 88888.00 2007-03-01 05:11:16.907 060 18172.06 83.92 52655.98 88888.00 2007-03-01 05:11:17.407 060 18171.96 83.90 52655.98 88888.00 2007-03-01 05:11:17.907 060 18172.02 83.88 52656.02 88888.00 2007-03-01 05:11:18.407 060 18172.02 83.85 52655.94 88888.00 2007-03-01 05:11:18.907 060 18172.12 83.87 52655.81 88888.00 2007-03-01 05:11:19.407 060 18172.04 83.80 52655.83 88888.00 2007-03-01 05:11:19.907 060 18172.05 83.74 52655.85 88888.00 2007-03-01 05:11:20.407 060 18172.13 83.72 52655.76 88888.00 2007-03-01 05:11:20.907 060 18172.11 83.67 52655.71 88888.00 2007-03-01 05:11:21.407 060 18171.99 83.70 52655.76 88888.00 2007-03-01 05:11:21.907 060 18172.06 83.69 52655.86 88888.00 2007-03-01 05:11:22.407 060 18172.01 83.65 52655.77 88888.00 2007-03-01 05:11:22.907 060 18171.91 83.63 52655.68 88888.00 2007-03-01 05:11:23.407 060 18171.88 83.65 52655.59 88888.00 2007-03-01 05:11:23.907 060 18171.93 83.69 52655.64 88888.00 2007-03-01 05:11:24.407 060 18172.05 83.73 52655.75 88888.00 2007-03-01 05:11:24.907 060 18171.95 83.67 52655.76 88888.00 2007-03-01 05:11:25.407 060 18171.90 83.71 52655.73 88888.00 2007-03-01 05:11:25.907 060 18172.18 83.67 52655.81 88888.00 2007-03-01 05:11:26.407 060 18172.17 83.62 52655.95 88888.00 2007-03-01 05:11:26.907 060 18172.00 83.66 52656.00 88888.00 2007-03-01 05:11:27.407 060 18172.02 83.63 52655.79 88888.00 2007-03-01 05:11:27.907 060 18172.09 83.64 52655.68 88888.00 2007-03-01 05:11:28.407 060 18172.11 83.65 52655.62 88888.00 2007-03-01 05:11:28.907 060 18172.10 83.66 52655.59 88888.00 2007-03-01 05:11:29.407 060 18172.08 83.64 52655.55 88888.00 2007-03-01 05:11:29.907 060 18172.11 83.57 52655.60 88888.00 2007-03-01 05:11:30.407 060 18172.00 83.63 52655.63 88888.00 2007-03-01 05:11:30.907 060 18172.12 83.58 52655.62 88888.00 2007-03-01 05:11:31.407 060 18172.10 83.52 52655.64 88888.00 2007-03-01 05:11:31.907 060 18171.98 83.50 52655.67 88888.00 2007-03-01 05:11:32.407 060 18172.02 83.50 52655.66 88888.00 2007-03-01 05:11:32.907 060 18172.00 83.48 52655.71 88888.00 2007-03-01 05:11:33.407 060 18172.07 83.49 52655.73 88888.00 2007-03-01 05:11:33.907 060 18171.99 83.52 52655.68 88888.00 2007-03-01 05:11:34.407 060 18172.05 83.54 52655.55 88888.00 2007-03-01 05:11:34.907 060 18171.99 83.55 52655.45 88888.00 2007-03-01 05:11:35.407 060 18171.97 83.53 52655.51 88888.00 2007-03-01 05:11:35.907 060 18171.95 83.56 52655.56 88888.00 2007-03-01 05:11:36.407 060 18171.80 83.67 52655.49 88888.00 2007-03-01 05:11:36.907 060 18171.83 83.57 52655.33 88888.00 2007-03-01 05:11:37.407 060 18171.88 83.48 52655.33 88888.00 2007-03-01 05:11:37.907 060 18171.90 83.46 52655.38 88888.00 2007-03-01 05:11:38.407 060 18171.94 83.47 52655.41 88888.00 2007-03-01 05:11:38.907 060 18171.97 83.58 52655.51 88888.00 2007-03-01 05:11:39.407 060 18171.94 83.56 52655.48 88888.00 2007-03-01 05:11:39.907 060 18171.96 83.54 52655.53 88888.00 2007-03-01 05:11:40.407 060 18171.93 83.53 52655.53 88888.00 2007-03-01 05:11:40.907 060 18171.89 83.52 52655.51 88888.00 2007-03-01 05:11:41.407 060 18171.98 83.53 52655.44 88888.00 2007-03-01 05:11:41.907 060 18171.94 83.53 52655.46 88888.00 2007-03-01 05:11:42.407 060 18171.96 83.47 52655.48 88888.00 2007-03-01 05:11:42.907 060 18171.96 83.41 52655.49 88888.00 2007-03-01 05:11:43.407 060 18171.89 83.50 52655.48 88888.00 2007-03-01 05:11:43.907 060 18171.91 83.51 52655.39 88888.00 2007-03-01 05:11:44.407 060 18171.99 83.48 52655.40 88888.00 2007-03-01 05:11:44.907 060 18171.94 83.61 52655.55 88888.00 2007-03-01 05:11:45.407 060 18171.94 83.66 52655.64 88888.00 2007-03-01 05:11:45.907 060 18171.99 83.51 52655.62 88888.00 2007-03-01 05:11:46.407 060 18171.96 83.50 52655.59 88888.00 2007-03-01 05:11:46.907 060 18171.96 83.49 52655.56 88888.00 2007-03-01 05:11:47.407 060 18171.95 83.49 52655.52 88888.00 2007-03-01 05:11:47.907 060 18171.95 83.54 52655.55 88888.00 2007-03-01 05:11:48.407 060 18171.94 83.57 52655.63 88888.00 2007-03-01 05:11:48.907 060 18172.02 83.50 52655.62 88888.00 2007-03-01 05:11:49.407 060 18172.12 83.52 52655.59 88888.00 2007-03-01 05:11:49.907 060 18172.12 83.53 52655.60 88888.00 2007-03-01 05:11:50.407 060 18172.09 83.47 52655.53 88888.00 2007-03-01 05:11:50.907 060 18171.98 83.49 52655.60 88888.00 2007-03-01 05:11:51.407 060 18172.00 83.58 52655.65 88888.00 2007-03-01 05:11:51.907 060 18172.06 83.59 52655.66 88888.00 2007-03-01 05:11:52.407 060 18172.08 83.55 52655.57 88888.00 2007-03-01 05:11:52.907 060 18172.17 83.59 52655.52 88888.00 2007-03-01 05:11:53.407 060 18172.15 83.66 52655.54 88888.00 2007-03-01 05:11:53.907 060 18172.16 83.64 52655.53 88888.00 2007-03-01 05:11:54.407 060 18172.26 83.57 52655.49 88888.00 2007-03-01 05:11:54.907 060 18172.13 83.58 52655.51 88888.00 2007-03-01 05:11:55.407 060 18172.11 83.55 52655.50 88888.00 2007-03-01 05:11:55.907 060 18172.11 83.49 52655.49 88888.00 2007-03-01 05:11:56.407 060 18172.11 83.46 52655.66 88888.00 2007-03-01 05:11:56.907 060 18172.16 83.53 52655.56 88888.00 2007-03-01 05:11:57.407 060 18172.17 83.50 52655.49 88888.00 2007-03-01 05:11:57.907 060 18172.17 83.57 52655.42 88888.00 2007-03-01 05:11:58.407 060 18172.08 83.71 52655.36 88888.00 2007-03-01 05:11:58.907 060 18172.10 83.59 52655.51 88888.00 2007-03-01 05:11:59.407 060 18172.09 83.53 52655.50 88888.00 2007-03-01 05:11:59.907 060 18172.18 83.43 52655.57 88888.00 2007-03-01 05:12:00.407 060 18172.23 83.41 52655.61 88888.00 2007-03-01 05:12:00.907 060 18172.12 83.44 52655.76 88888.00 2007-03-01 05:12:01.407 060 18172.13 83.52 52655.71 88888.00 2007-03-01 05:12:01.907 060 18172.25 83.48 52655.65 88888.00 2007-03-01 05:12:02.407 060 18172.21 83.53 52655.62 88888.00 2007-03-01 05:12:02.907 060 18172.12 83.56 52655.61 88888.00 2007-03-01 05:12:03.407 060 18172.10 83.51 52655.69 88888.00 2007-03-01 05:12:03.907 060 18172.01 83.50 52655.69 88888.00 2007-03-01 05:12:04.407 060 18172.07 83.48 52655.55 88888.00 2007-03-01 05:12:04.907 060 18172.17 83.46 52655.55 88888.00 2007-03-01 05:12:05.407 060 18172.13 83.51 52655.63 88888.00 2007-03-01 05:12:05.907 060 18172.12 83.49 52655.69 88888.00 2007-03-01 05:12:06.407 060 18172.18 83.49 52655.74 88888.00 2007-03-01 05:12:06.907 060 18172.27 83.54 52655.74 88888.00 2007-03-01 05:12:07.407 060 18172.26 83.50 52655.63 88888.00 2007-03-01 05:12:07.907 060 18172.32 83.46 52655.57 88888.00 2007-03-01 05:12:08.407 060 18172.44 83.40 52655.66 88888.00 2007-03-01 05:12:08.907 060 18172.41 83.43 52655.64 88888.00 2007-03-01 05:12:09.407 060 18172.30 83.37 52655.73 88888.00 2007-03-01 05:12:09.907 060 18172.28 83.33 52655.74 88888.00 2007-03-01 05:12:10.407 060 18172.23 83.29 52655.66 88888.00 2007-03-01 05:12:10.907 060 18172.32 83.28 52655.63 88888.00 2007-03-01 05:12:11.407 060 18172.23 83.35 52655.62 88888.00 2007-03-01 05:12:11.907 060 18172.23 83.31 52655.57 88888.00 2007-03-01 05:12:12.407 060 18172.29 83.29 52655.51 88888.00 2007-03-01 05:12:12.907 060 18172.16 83.28 52655.50 88888.00 2007-03-01 05:12:13.407 060 18172.21 83.28 52655.59 88888.00 2007-03-01 05:12:13.907 060 18172.38 83.19 52655.66 88888.00 2007-03-01 05:12:14.407 060 18172.25 83.24 52655.69 88888.00 2007-03-01 05:12:14.907 060 18172.39 83.30 52655.61 88888.00 2007-03-01 05:12:15.407 060 18172.38 83.37 52655.54 88888.00 2007-03-01 05:12:15.907 060 18172.49 83.37 52655.59 88888.00 2007-03-01 05:12:16.407 060 18172.38 83.34 52655.69 88888.00 2007-03-01 05:12:16.907 060 18172.26 83.25 52655.68 88888.00 2007-03-01 05:12:17.407 060 18172.31 83.30 52655.67 88888.00 2007-03-01 05:12:17.907 060 18172.33 83.33 52655.66 88888.00 2007-03-01 05:12:18.407 060 18172.31 83.28 52655.77 88888.00 2007-03-01 05:12:18.907 060 18172.26 83.26 52655.78 88888.00 2007-03-01 05:12:19.407 060 18172.29 83.23 52655.81 88888.00 2007-03-01 05:12:19.907 060 18172.39 83.19 52655.78 88888.00 2007-03-01 05:12:20.407 060 18172.38 83.23 52655.72 88888.00 2007-03-01 05:12:20.907 060 18172.42 83.28 52655.74 88888.00 2007-03-01 05:12:21.407 060 18172.42 83.28 52655.77 88888.00 2007-03-01 05:12:21.907 060 18172.33 83.20 52655.72 88888.00 2007-03-01 05:12:22.407 060 18172.26 83.21 52655.75 88888.00 2007-03-01 05:12:22.907 060 18172.26 83.12 52655.74 88888.00 2007-03-01 05:12:23.407 060 18172.31 83.09 52655.75 88888.00 2007-03-01 05:12:23.907 060 18172.36 83.08 52655.77 88888.00 2007-03-01 05:12:24.407 060 18172.38 83.07 52655.78 88888.00 2007-03-01 05:12:24.907 060 18172.33 83.08 52655.79 88888.00 2007-03-01 05:12:25.407 060 18172.25 83.08 52655.68 88888.00 2007-03-01 05:12:25.907 060 18172.28 83.12 52655.68 88888.00 2007-03-01 05:12:26.407 060 18172.38 83.13 52655.63 88888.00 2007-03-01 05:12:26.907 060 18172.38 83.11 52655.55 88888.00 2007-03-01 05:12:27.407 060 18172.33 83.07 52655.62 88888.00 2007-03-01 05:12:27.907 060 18172.42 83.04 52655.68 88888.00 2007-03-01 05:12:28.407 060 18172.29 83.03 52655.79 88888.00 2007-03-01 05:12:28.907 060 18172.27 83.00 52655.84 88888.00 2007-03-01 05:12:29.407 060 18172.39 82.98 52655.78 88888.00 2007-03-01 05:12:29.907 060 18172.41 82.91 52655.68 88888.00 2007-03-01 05:12:30.407 060 18172.48 82.88 52655.78 88888.00 2007-03-01 05:12:30.907 060 18172.39 82.88 52655.83 88888.00 2007-03-01 05:12:31.407 060 18172.44 82.89 52655.84 88888.00 2007-03-01 05:12:31.907 060 18172.49 82.85 52655.84 88888.00 2007-03-01 05:12:32.407 060 18172.42 82.82 52655.77 88888.00 2007-03-01 05:12:32.907 060 18172.41 82.79 52655.68 88888.00 2007-03-01 05:12:33.407 060 18172.47 82.75 52655.74 88888.00 2007-03-01 05:12:33.907 060 18172.51 82.81 52655.84 88888.00 2007-03-01 05:12:34.407 060 18172.62 82.82 52655.89 88888.00 2007-03-01 05:12:34.907 060 18172.67 82.85 52655.84 88888.00 2007-03-01 05:12:35.407 060 18172.66 82.84 52655.88 88888.00 2007-03-01 05:12:35.907 060 18172.69 82.90 52655.95 88888.00 2007-03-01 05:12:36.407 060 18172.64 82.92 52655.98 88888.00 2007-03-01 05:12:36.907 060 18172.55 82.83 52656.10 88888.00 2007-03-01 05:12:37.407 060 18172.51 82.86 52656.03 88888.00 2007-03-01 05:12:37.907 060 18172.49 82.95 52656.04 88888.00 2007-03-01 05:12:38.407 060 18172.50 82.88 52656.04 88888.00 2007-03-01 05:12:38.907 060 18172.60 82.83 52656.10 88888.00 2007-03-01 05:12:39.407 060 18172.55 82.86 52655.98 88888.00 2007-03-01 05:12:39.907 060 18172.61 82.84 52655.96 88888.00 2007-03-01 05:12:40.407 060 18172.59 82.91 52656.09 88888.00 2007-03-01 05:12:40.907 060 18172.49 82.94 52656.03 88888.00 2007-03-01 05:12:41.407 060 18172.50 82.84 52656.03 88888.00 2007-03-01 05:12:41.907 060 18172.50 82.85 52656.03 88888.00 2007-03-01 05:12:42.407 060 18172.54 82.91 52656.08 88888.00 2007-03-01 05:12:42.907 060 18172.47 82.89 52656.08 88888.00 2007-03-01 05:12:43.407 060 18172.50 82.86 52656.08 88888.00 2007-03-01 05:12:43.907 060 18172.56 82.83 52656.13 88888.00 2007-03-01 05:12:44.407 060 18172.67 82.89 52656.06 88888.00 2007-03-01 05:12:44.907 060 18172.70 83.01 52656.10 88888.00 2007-03-01 05:12:45.407 060 18172.67 82.96 52656.04 88888.00 2007-03-01 05:12:45.907 060 18172.69 82.96 52656.08 88888.00 2007-03-01 05:12:46.407 060 18172.75 82.98 52656.18 88888.00 2007-03-01 05:12:46.907 060 18172.81 82.92 52656.23 88888.00 2007-03-01 05:12:47.407 060 18172.78 82.96 52656.21 88888.00 2007-03-01 05:12:47.907 060 18172.71 82.90 52656.21 88888.00 2007-03-01 05:12:48.407 060 18172.74 82.87 52656.15 88888.00 2007-03-01 05:12:48.907 060 18172.81 82.90 52656.19 88888.00 2007-03-01 05:12:49.407 060 18172.76 82.99 52656.22 88888.00 2007-03-01 05:12:49.907 060 18172.78 82.91 52656.26 88888.00 2007-03-01 05:12:50.407 060 18172.75 82.90 52656.17 88888.00 2007-03-01 05:12:50.907 060 18172.66 82.94 52656.10 88888.00 2007-03-01 05:12:51.407 060 18172.72 82.81 52656.14 88888.00 2007-03-01 05:12:51.907 060 18172.72 82.79 52656.12 88888.00 2007-03-01 05:12:52.407 060 18172.67 82.85 52656.10 88888.00 2007-03-01 05:12:52.907 060 18172.73 82.87 52656.04 88888.00 2007-03-01 05:12:53.407 060 18172.78 82.83 52656.07 88888.00 2007-03-01 05:12:53.907 060 18172.75 82.82 52656.17 88888.00 2007-03-01 05:12:54.407 060 18172.71 82.87 52656.38 88888.00 2007-03-01 05:12:54.907 060 18172.76 82.88 52656.34 88888.00 2007-03-01 05:12:55.407 060 18172.82 82.84 52656.19 88888.00 2007-03-01 05:12:55.907 060 18172.81 82.80 52656.07 88888.00 2007-03-01 05:12:56.407 060 18172.76 82.81 52656.04 88888.00 2007-03-01 05:12:56.907 060 18172.75 82.78 52656.06 88888.00 2007-03-01 05:12:57.407 060 18172.72 82.75 52656.03 88888.00 2007-03-01 05:12:57.907 060 18172.70 82.70 52656.03 88888.00 2007-03-01 05:12:58.407 060 18172.74 82.67 52655.98 88888.00 2007-03-01 05:12:58.907 060 18172.75 82.64 52655.86 88888.00 2007-03-01 05:12:59.407 060 18172.76 82.68 52655.87 88888.00 2007-03-01 05:12:59.907 060 18172.86 82.66 52655.96 88888.00 2007-03-01 05:13:00.407 060 18172.78 82.69 52656.00 88888.00 2007-03-01 05:13:00.907 060 18172.72 82.70 52655.91 88888.00 2007-03-01 05:13:01.407 060 18172.72 82.70 52655.97 88888.00 2007-03-01 05:13:01.907 060 18172.64 82.72 52656.04 88888.00 2007-03-01 05:13:02.407 060 18172.47 82.73 52655.86 88888.00 2007-03-01 05:13:02.907 060 18172.42 82.72 52655.91 88888.00 2007-03-01 05:13:03.407 060 18172.45 82.69 52656.00 88888.00 2007-03-01 05:13:03.907 060 18172.54 82.62 52656.04 88888.00 2007-03-01 05:13:04.407 060 18172.44 82.64 52656.01 88888.00 2007-03-01 05:13:04.907 060 18172.50 82.64 52656.07 88888.00 2007-03-01 05:13:05.407 060 18172.55 82.56 52655.97 88888.00 2007-03-01 05:13:05.907 060 18172.49 82.55 52655.91 88888.00 2007-03-01 05:13:06.407 060 18172.50 82.56 52655.85 88888.00 2007-03-01 05:13:06.907 060 18172.41 82.49 52655.84 88888.00 2007-03-01 05:13:07.407 060 18172.42 82.39 52655.86 88888.00 2007-03-01 05:13:07.907 060 18172.41 82.44 52655.78 88888.00 2007-03-01 05:13:08.407 060 18172.47 82.46 52655.86 88888.00 2007-03-01 05:13:08.907 060 18172.43 82.46 52655.91 88888.00 2007-03-01 05:13:09.407 060 18172.40 82.46 52655.91 88888.00 2007-03-01 05:13:09.907 060 18172.45 82.47 52655.91 88888.00 2007-03-01 05:13:10.407 060 18172.47 82.48 52656.00 88888.00 2007-03-01 05:13:10.907 060 18172.41 82.50 52656.11 88888.00 2007-03-01 05:13:11.407 060 18172.43 82.49 52656.04 88888.00 2007-03-01 05:13:11.907 060 18172.45 82.41 52655.85 88888.00 2007-03-01 05:13:12.407 060 18172.51 82.37 52655.80 88888.00 2007-03-01 05:13:12.907 060 18172.50 82.33 52655.75 88888.00 2007-03-01 05:13:13.407 060 18172.61 82.33 52655.81 88888.00 2007-03-01 05:13:13.907 060 18172.58 82.40 52655.94 88888.00 2007-03-01 05:13:14.407 060 18172.44 82.41 52656.01 88888.00 2007-03-01 05:13:14.907 060 18172.41 82.35 52655.94 88888.00 2007-03-01 05:13:15.407 060 18172.51 82.34 52655.94 88888.00 2007-03-01 05:13:15.907 060 18172.49 82.36 52655.88 88888.00 2007-03-01 05:13:16.407 060 18172.47 82.36 52655.96 88888.00 2007-03-01 05:13:16.907 060 18172.47 82.33 52656.04 88888.00 2007-03-01 05:13:17.407 060 18172.54 82.30 52656.02 88888.00 2007-03-01 05:13:17.907 060 18172.54 82.34 52655.95 88888.00 2007-03-01 05:13:18.407 060 18172.60 82.29 52655.89 88888.00 2007-03-01 05:13:18.907 060 18172.47 82.32 52655.88 88888.00 2007-03-01 05:13:19.407 060 18172.45 82.32 52655.89 88888.00 2007-03-01 05:13:19.907 060 18172.52 82.32 52655.90 88888.00 2007-03-01 05:13:20.407 060 18172.43 82.22 52655.98 88888.00 2007-03-01 05:13:20.907 060 18172.44 82.19 52656.07 88888.00 2007-03-01 05:13:21.407 060 18172.56 82.18 52655.98 88888.00 2007-03-01 05:13:21.907 060 18172.56 82.21 52655.98 88888.00 2007-03-01 05:13:22.407 060 18172.65 82.23 52656.04 88888.00 2007-03-01 05:13:22.907 060 18172.55 82.23 52656.09 88888.00 2007-03-01 05:13:23.407 060 18172.62 82.26 52656.12 88888.00 2007-03-01 05:13:23.907 060 18172.58 82.24 52656.09 88888.00 2007-03-01 05:13:24.407 060 18172.59 82.24 52656.03 88888.00 2007-03-01 05:13:24.907 060 18172.60 82.17 52656.10 88888.00 2007-03-01 05:13:25.407 060 18172.78 82.14 52656.06 88888.00 2007-03-01 05:13:25.907 060 18172.63 82.16 52656.01 88888.00 2007-03-01 05:13:26.407 060 18172.62 82.12 52655.96 88888.00 2007-03-01 05:13:26.907 060 18172.63 82.10 52655.90 88888.00 2007-03-01 05:13:27.407 060 18172.64 82.11 52656.01 88888.00 2007-03-01 05:13:27.907 060 18172.74 82.12 52656.04 88888.00 2007-03-01 05:13:28.407 060 18172.76 82.22 52656.03 88888.00 2007-03-01 05:13:28.907 060 18172.75 82.24 52656.02 88888.00 2007-03-01 05:13:29.407 060 18172.66 82.15 52655.99 88888.00 2007-03-01 05:13:29.907 060 18172.70 82.12 52656.06 88888.00 2007-03-01 05:13:30.407 060 18172.78 82.13 52656.06 88888.00 2007-03-01 05:13:30.907 060 18172.75 82.08 52656.00 88888.00 2007-03-01 05:13:31.407 060 18172.73 82.10 52655.97 88888.00 2007-03-01 05:13:31.907 060 18172.80 82.18 52655.92 88888.00 2007-03-01 05:13:32.407 060 18172.69 82.19 52655.90 88888.00 2007-03-01 05:13:32.907 060 18172.75 82.19 52655.94 88888.00 2007-03-01 05:13:33.407 060 18172.91 82.11 52656.06 88888.00 2007-03-01 05:13:33.907 060 18172.74 82.07 52655.96 88888.00 2007-03-01 05:13:34.407 060 18172.81 82.10 52655.98 88888.00 2007-03-01 05:13:34.907 060 18172.76 82.05 52655.90 88888.00 2007-03-01 05:13:35.407 060 18172.72 81.96 52655.84 88888.00 2007-03-01 05:13:35.907 060 18172.67 82.00 52655.96 88888.00 2007-03-01 05:13:36.407 060 18172.74 82.08 52655.90 88888.00 2007-03-01 05:13:36.907 060 18172.85 82.10 52655.89 88888.00 2007-03-01 05:13:37.407 060 18172.85 82.03 52656.06 88888.00 2007-03-01 05:13:37.907 060 18172.86 82.02 52656.15 88888.00 2007-03-01 05:13:38.407 060 18172.94 82.03 52656.09 88888.00 2007-03-01 05:13:38.907 060 18172.91 82.01 52656.03 88888.00 2007-03-01 05:13:39.407 060 18172.98 81.95 52656.03 88888.00 2007-03-01 05:13:39.907 060 18172.93 81.91 52656.08 88888.00 2007-03-01 05:13:40.407 060 18172.81 81.85 52656.10 88888.00 2007-03-01 05:13:40.907 060 18172.82 81.91 52656.10 88888.00 2007-03-01 05:13:41.407 060 18172.88 81.86 52656.08 88888.00 2007-03-01 05:13:41.907 060 18172.91 81.84 52656.11 88888.00 2007-03-01 05:13:42.407 060 18172.91 81.95 52656.00 88888.00 2007-03-01 05:13:42.907 060 18172.97 81.95 52655.92 88888.00 2007-03-01 05:13:43.404 060 18173.05 81.99 52655.96 88888.00 2007-03-01 05:13:43.904 060 18172.97 82.03 52656.04 88888.00 2007-03-01 05:13:44.404 060 18173.01 82.13 52655.98 88888.00 2007-03-01 05:13:44.904 060 18173.17 82.10 52656.06 88888.00 2007-03-01 05:13:45.404 060 18173.12 82.11 52656.10 88888.00 2007-03-01 05:13:45.904 060 18173.14 82.06 52656.17 88888.00 2007-03-01 05:13:46.404 060 18173.14 82.06 52656.30 88888.00 2007-03-01 05:13:46.904 060 18173.23 82.06 52656.29 88888.00 2007-03-01 05:13:47.404 060 18173.30 82.04 52656.27 88888.00 2007-03-01 05:13:47.904 060 18173.24 82.09 52656.31 88888.00 2007-03-01 05:13:48.404 060 18173.27 82.01 52656.32 88888.00 2007-03-01 05:13:48.904 060 18173.19 81.98 52656.19 88888.00 2007-03-01 05:13:49.404 060 18173.25 81.96 52656.22 88888.00 2007-03-01 05:13:49.904 060 18173.35 82.01 52656.19 88888.00 2007-03-01 05:13:50.404 060 18173.38 82.09 52656.12 88888.00 2007-03-01 05:13:50.904 060 18173.38 82.02 52656.18 88888.00 2007-03-01 05:13:51.404 060 18173.30 82.03 52656.13 88888.00 2007-03-01 05:13:51.904 060 18173.40 82.00 52656.04 88888.00 2007-03-01 05:13:52.404 060 18173.41 81.97 52656.02 88888.00 2007-03-01 05:13:52.904 060 18173.49 81.96 52656.10 88888.00 2007-03-01 05:13:53.404 060 18173.51 81.98 52656.13 88888.00 2007-03-01 05:13:53.904 060 18173.63 81.97 52656.14 88888.00 2007-03-01 05:13:54.404 060 18173.67 81.97 52656.19 88888.00 2007-03-01 05:13:54.904 060 18173.53 81.99 52656.29 88888.00 2007-03-01 05:13:55.404 060 18173.42 82.02 52656.32 88888.00 2007-03-01 05:13:55.904 060 18173.52 82.05 52656.37 88888.00 2007-03-01 05:13:56.404 060 18173.58 82.04 52656.35 88888.00 2007-03-01 05:13:56.904 060 18173.59 82.04 52656.33 88888.00 2007-03-01 05:13:57.404 060 18173.68 82.01 52656.31 88888.00 2007-03-01 05:13:57.904 060 18173.75 81.92 52656.31 88888.00 2007-03-01 05:13:58.404 060 18173.80 81.97 52656.36 88888.00 2007-03-01 05:13:58.904 060 18173.89 81.98 52656.49 88888.00 2007-03-01 05:13:59.404 060 18173.92 81.99 52656.37 88888.00 2007-03-01 05:13:59.904 060 18173.88 82.00 52656.35 88888.00 2007-03-01 05:14:00.404 060 18173.89 81.95 52656.42 88888.00 2007-03-01 05:14:00.904 060 18173.82 81.89 52656.45 88888.00 2007-03-01 05:14:01.404 060 18173.92 81.92 52656.33 88888.00 2007-03-01 05:14:01.904 060 18173.80 81.90 52656.26 88888.00 2007-03-01 05:14:02.404 060 18173.79 81.95 52656.22 88888.00 2007-03-01 05:14:02.904 060 18173.70 82.02 52656.24 88888.00 2007-03-01 05:14:03.404 060 18173.85 82.00 52656.23 88888.00 2007-03-01 05:14:03.904 060 18174.00 81.95 52656.14 88888.00 2007-03-01 05:14:04.404 060 18173.96 81.97 52656.25 88888.00 2007-03-01 05:14:04.904 060 18174.03 81.99 52656.22 88888.00 2007-03-01 05:14:05.404 060 18174.08 81.97 52656.27 88888.00 2007-03-01 05:14:05.904 060 18174.21 81.83 52656.35 88888.00 2007-03-01 05:14:06.404 060 18174.13 81.90 52656.38 88888.00 2007-03-01 05:14:06.904 060 18174.16 81.85 52656.34 88888.00 2007-03-01 05:14:07.404 060 18174.15 81.81 52656.26 88888.00 2007-03-01 05:14:07.904 060 18174.07 81.87 52656.42 88888.00 2007-03-01 05:14:08.404 060 18174.02 81.89 52656.52 88888.00 2007-03-01 05:14:08.904 060 18174.15 81.87 52656.46 88888.00 2007-03-01 05:14:09.404 060 18174.25 81.74 52656.47 88888.00 2007-03-01 05:14:09.904 060 18174.14 81.74 52656.43 88888.00 2007-03-01 05:14:10.404 060 18174.13 81.83 52656.41 88888.00 2007-03-01 05:14:10.904 060 18174.30 81.83 52656.42 88888.00 2007-03-01 05:14:11.404 060 18174.33 81.83 52656.42 88888.00 2007-03-01 05:14:11.904 060 18174.35 81.72 52656.47 88888.00 2007-03-01 05:14:12.404 060 18174.51 81.69 52656.49 88888.00 2007-03-01 05:14:12.904 060 18174.41 81.73 52656.55 88888.00 2007-03-01 05:14:13.404 060 18174.43 81.74 52656.56 88888.00 2007-03-01 05:14:13.904 060 18174.37 81.72 52656.56 88888.00 2007-03-01 05:14:14.404 060 18174.41 81.73 52656.60 88888.00 2007-03-01 05:14:14.904 060 18174.58 81.67 52656.70 88888.00 2007-03-01 05:14:15.404 060 18174.55 81.73 52656.69 88888.00 2007-03-01 05:14:15.904 060 18174.54 81.74 52656.77 88888.00 2007-03-01 05:14:16.404 060 18174.49 81.73 52656.73 88888.00 2007-03-01 05:14:16.904 060 18174.53 81.74 52656.68 88888.00 2007-03-01 05:14:17.404 060 18174.48 81.76 52656.68 88888.00 2007-03-01 05:14:17.904 060 18174.49 81.76 52656.73 88888.00 2007-03-01 05:14:18.404 060 18174.55 81.77 52656.80 88888.00 2007-03-01 05:14:18.904 060 18174.66 81.82 52656.67 88888.00 2007-03-01 05:14:19.404 060 18174.60 81.77 52656.61 88888.00 2007-03-01 05:14:19.904 060 18174.53 81.83 52656.56 88888.00 2007-03-01 05:14:20.404 060 18174.53 81.79 52656.60 88888.00 2007-03-01 05:14:20.904 060 18174.49 81.75 52656.83 88888.00 2007-03-01 05:14:21.404 060 18174.59 81.81 52656.81 88888.00 2007-03-01 05:14:21.904 060 18174.68 81.81 52656.81 88888.00 2007-03-01 05:14:22.404 060 18174.67 81.83 52656.87 88888.00 2007-03-01 05:14:22.904 060 18174.67 81.81 52656.99 88888.00 2007-03-01 05:14:23.404 060 18174.73 81.78 52656.94 88888.00 2007-03-01 05:14:23.904 060 18174.66 81.81 52657.06 88888.00 2007-03-01 05:14:24.404 060 18174.67 81.91 52657.00 88888.00 2007-03-01 05:14:24.904 060 18174.83 81.94 52656.91 88888.00 2007-03-01 05:14:25.404 060 18174.75 81.91 52656.81 88888.00 2007-03-01 05:14:25.904 060 18174.70 81.85 52656.82 88888.00 2007-03-01 05:14:26.404 060 18174.71 81.79 52656.96 88888.00 2007-03-01 05:14:26.904 060 18174.71 81.81 52656.93 88888.00 2007-03-01 05:14:27.404 060 18174.81 81.83 52656.88 88888.00 2007-03-01 05:14:27.904 060 18174.83 81.89 52656.91 88888.00 2007-03-01 05:14:28.404 060 18174.89 81.89 52656.90 88888.00 2007-03-01 05:14:28.904 060 18174.77 81.91 52656.88 88888.00 2007-03-01 05:14:29.404 060 18174.70 81.89 52656.82 88888.00 2007-03-01 05:14:29.904 060 18174.78 81.88 52656.77 88888.00 2007-03-01 05:14:30.404 060 18174.82 81.97 52656.73 88888.00 2007-03-01 05:14:30.904 060 18174.86 81.83 52656.85 88888.00 2007-03-01 05:14:31.404 060 18174.79 81.82 52657.07 88888.00 2007-03-01 05:14:31.904 060 18174.80 81.89 52657.08 88888.00 2007-03-01 05:14:32.404 060 18174.90 81.88 52656.90 88888.00 2007-03-01 05:14:32.904 060 18175.03 81.81 52656.95 88888.00 2007-03-01 05:14:33.404 060 18174.93 81.79 52657.03 88888.00 2007-03-01 05:14:33.904 060 18174.89 81.85 52657.01 88888.00 2007-03-01 05:14:34.404 060 18175.00 81.76 52657.06 88888.00 2007-03-01 05:14:34.904 060 18175.04 81.79 52657.10 88888.00 2007-03-01 05:14:35.404 060 18175.02 81.84 52657.12 88888.00 2007-03-01 05:14:35.904 060 18175.11 81.87 52657.15 88888.00 2007-03-01 05:14:36.404 060 18175.23 81.88 52657.24 88888.00 2007-03-01 05:14:36.904 060 18175.30 81.88 52657.20 88888.00 2007-03-01 05:14:37.404 060 18175.32 81.87 52657.13 88888.00 2007-03-01 05:14:37.904 060 18175.38 81.86 52657.10 88888.00 2007-03-01 05:14:38.404 060 18175.37 81.83 52657.01 88888.00 2007-03-01 05:14:38.904 060 18175.37 81.80 52657.11 88888.00 2007-03-01 05:14:39.404 060 18175.49 81.79 52657.04 88888.00 2007-03-01 05:14:39.904 060 18175.47 81.83 52656.94 88888.00 2007-03-01 05:14:40.404 060 18175.45 81.84 52656.94 88888.00 2007-03-01 05:14:40.904 060 18175.46 81.80 52657.07 88888.00 2007-03-01 05:14:41.404 060 18175.49 81.75 52657.10 88888.00 2007-03-01 05:14:41.904 060 18175.49 81.73 52657.05 88888.00 2007-03-01 05:14:42.404 060 18175.55 81.70 52657.08 88888.00 2007-03-01 05:14:42.904 060 18175.58 81.71 52657.15 88888.00 2007-03-01 05:14:43.404 060 18175.62 81.74 52657.22 88888.00 2007-03-01 05:14:43.904 060 18175.62 81.76 52657.20 88888.00 2007-03-01 05:14:44.404 060 18175.59 81.74 52657.26 88888.00 2007-03-01 05:14:44.904 060 18175.53 81.74 52657.25 88888.00 2007-03-01 05:14:45.404 060 18175.55 81.71 52657.28 88888.00 2007-03-01 05:14:45.904 060 18175.59 81.65 52657.20 88888.00 2007-03-01 05:14:46.404 060 18175.63 81.64 52657.15 88888.00 2007-03-01 05:14:46.904 060 18175.69 81.63 52657.11 88888.00 2007-03-01 05:14:47.404 060 18175.57 81.56 52657.13 88888.00 2007-03-01 05:14:47.904 060 18175.68 81.57 52657.29 88888.00 2007-03-01 05:14:48.404 060 18175.66 81.67 52657.28 88888.00 2007-03-01 05:14:48.904 060 18175.76 81.67 52657.28 88888.00 2007-03-01 05:14:49.404 060 18175.76 81.58 52657.25 88888.00 2007-03-01 05:14:49.904 060 18175.79 81.62 52657.28 88888.00 2007-03-01 05:14:50.404 060 18175.76 81.68 52657.26 88888.00 2007-03-01 05:14:50.904 060 18175.74 81.66 52657.26 88888.00 2007-03-01 05:14:51.404 060 18175.74 81.66 52657.31 88888.00 2007-03-01 05:14:51.904 060 18175.77 81.67 52657.36 88888.00 2007-03-01 05:14:52.404 060 18175.91 81.71 52657.38 88888.00 2007-03-01 05:14:52.904 060 18175.90 81.67 52657.35 88888.00 2007-03-01 05:14:53.404 060 18175.89 81.67 52657.39 88888.00 2007-03-01 05:14:53.904 060 18176.00 81.67 52657.46 88888.00 2007-03-01 05:14:54.404 060 18175.87 81.68 52657.43 88888.00 2007-03-01 05:14:54.904 060 18175.88 81.68 52657.37 88888.00 2007-03-01 05:14:55.404 060 18175.95 81.66 52657.47 88888.00 2007-03-01 05:14:55.904 060 18176.08 81.71 52657.51 88888.00 2007-03-01 05:14:56.404 060 18176.07 81.72 52657.49 88888.00 2007-03-01 05:14:56.904 060 18175.92 81.68 52657.48 88888.00 2007-03-01 05:14:57.404 060 18175.91 81.61 52657.45 88888.00 2007-03-01 05:14:57.904 060 18176.02 81.58 52657.54 88888.00 2007-03-01 05:14:58.404 060 18176.05 81.63 52657.51 88888.00 2007-03-01 05:14:58.904 060 18176.06 81.63 52657.49 88888.00 2007-03-01 05:14:59.404 060 18176.02 81.55 52657.52 88888.00 2007-03-01 05:14:59.904 060 18176.00 81.54 52657.52 88888.00 2007-03-01 05:15:00.404 060 18176.01 81.52 52657.59 88888.00 2007-03-01 05:15:00.904 060 18176.05 81.50 52657.60 88888.00 2007-03-01 05:15:01.404 060 18175.92 81.46 52657.59 88888.00 2007-03-01 05:15:01.904 060 18176.02 81.39 52657.53 88888.00 2007-03-01 05:15:02.404 060 18176.03 81.44 52657.48 88888.00 2007-03-01 05:15:02.904 060 18175.99 81.47 52657.45 88888.00 2007-03-01 05:15:03.404 060 18176.05 81.45 52657.58 88888.00 2007-03-01 05:15:03.904 060 18176.07 81.39 52657.73 88888.00 2007-03-01 05:15:04.404 060 18176.08 81.38 52657.76 88888.00 2007-03-01 05:15:04.904 060 18176.03 81.41 52657.70 88888.00 2007-03-01 05:15:05.404 060 18176.08 81.51 52657.77 88888.00 2007-03-01 05:15:05.904 060 18176.08 81.50 52657.80 88888.00 2007-03-01 05:15:06.404 060 18176.06 81.46 52657.86 88888.00 2007-03-01 05:15:06.904 060 18175.99 81.52 52657.84 88888.00 2007-03-01 05:15:07.404 060 18176.03 81.61 52657.86 88888.00 2007-03-01 05:15:07.904 060 18176.11 81.61 52657.88 88888.00 2007-03-01 05:15:08.404 060 18176.25 81.53 52657.80 88888.00 2007-03-01 05:15:08.904 060 18176.22 81.45 52657.69 88888.00 2007-03-01 05:15:09.404 060 18176.20 81.42 52657.80 88888.00 2007-03-01 05:15:09.904 060 18176.23 81.51 52657.83 88888.00 2007-03-01 05:15:10.404 060 18176.11 81.52 52657.70 88888.00 2007-03-01 05:15:10.904 060 18176.19 81.52 52657.64 88888.00 2007-03-01 05:15:11.404 060 18176.22 81.54 52657.69 88888.00 2007-03-01 05:15:11.904 060 18176.28 81.53 52657.72 88888.00 2007-03-01 05:15:12.404 060 18176.30 81.54 52657.80 88888.00 2007-03-01 05:15:12.904 060 18176.47 81.52 52657.80 88888.00 2007-03-01 05:15:13.404 060 18176.58 81.57 52657.82 88888.00 2007-03-01 05:15:13.904 060 18176.46 81.58 52657.85 88888.00 2007-03-01 05:15:14.404 060 18176.43 81.59 52657.86 88888.00 2007-03-01 05:15:14.904 060 18176.34 81.67 52657.85 88888.00 2007-03-01 05:15:15.404 060 18176.31 81.64 52657.84 88888.00 2007-03-01 05:15:15.904 060 18176.40 81.65 52657.89 88888.00 2007-03-01 05:15:16.404 060 18176.41 81.71 52657.86 88888.00 2007-03-01 05:15:16.904 060 18176.43 81.72 52657.78 88888.00 2007-03-01 05:15:17.404 060 18176.35 81.62 52657.75 88888.00 2007-03-01 05:15:17.904 060 18176.36 81.56 52657.78 88888.00 2007-03-01 05:15:18.404 060 18176.43 81.66 52657.78 88888.00 2007-03-01 05:15:18.904 060 18176.47 81.75 52657.78 88888.00 2007-03-01 05:15:19.404 060 18176.47 81.70 52657.69 88888.00 2007-03-01 05:15:19.904 060 18176.44 81.57 52657.58 88888.00 2007-03-01 05:15:20.404 060 18176.47 81.54 52657.63 88888.00 2007-03-01 05:15:20.904 060 18176.52 81.54 52657.69 88888.00 2007-03-01 05:15:21.404 060 18176.54 81.58 52657.71 88888.00 2007-03-01 05:15:21.904 060 18176.52 81.58 52657.76 88888.00 2007-03-01 05:15:22.404 060 18176.54 81.59 52657.76 88888.00 2007-03-01 05:15:22.904 060 18176.58 81.61 52657.75 88888.00 2007-03-01 05:15:23.404 060 18176.66 81.64 52657.77 88888.00 2007-03-01 05:15:23.904 060 18176.64 81.65 52657.80 88888.00 2007-03-01 05:15:24.404 060 18176.69 81.65 52657.95 88888.00 2007-03-01 05:15:24.904 060 18176.61 81.74 52658.00 88888.00 2007-03-01 05:15:25.404 060 18176.55 81.74 52657.92 88888.00 2007-03-01 05:15:25.904 060 18176.55 81.75 52657.97 88888.00 2007-03-01 05:15:26.404 060 18176.68 81.66 52657.99 88888.00 2007-03-01 05:15:26.904 060 18176.69 81.67 52658.06 88888.00 2007-03-01 05:15:27.404 060 18176.66 81.69 52658.05 88888.00 2007-03-01 05:15:27.904 060 18176.61 81.80 52657.92 88888.00 2007-03-01 05:15:28.404 060 18176.69 81.85 52657.91 88888.00 2007-03-01 05:15:28.904 060 18176.69 81.82 52657.94 88888.00 2007-03-01 05:15:29.404 060 18176.74 81.77 52657.99 88888.00 2007-03-01 05:15:29.904 060 18176.69 81.82 52658.03 88888.00 2007-03-01 05:15:30.404 060 18176.61 81.76 52657.96 88888.00 2007-03-01 05:15:30.904 060 18176.60 81.70 52658.05 88888.00 2007-03-01 05:15:31.404 060 18176.52 81.79 52658.06 88888.00 2007-03-01 05:15:31.904 060 18176.57 81.80 52658.06 88888.00 2007-03-01 05:15:32.404 060 18176.69 81.76 52658.05 88888.00 2007-03-01 05:15:32.904 060 18176.58 81.74 52658.09 88888.00 2007-03-01 05:15:33.404 060 18176.61 81.67 52658.12 88888.00 2007-03-01 05:15:33.904 060 18176.67 81.67 52658.09 88888.00 2007-03-01 05:15:34.404 060 18176.68 81.69 52658.10 88888.00 2007-03-01 05:15:34.904 060 18176.74 81.65 52658.16 88888.00 2007-03-01 05:15:35.404 060 18176.68 81.64 52658.12 88888.00 2007-03-01 05:15:35.904 060 18176.72 81.61 52658.10 88888.00 2007-03-01 05:15:36.404 060 18176.67 81.62 52658.07 88888.00 2007-03-01 05:15:36.904 060 18176.57 81.57 52658.05 88888.00 2007-03-01 05:15:37.404 060 18176.83 81.57 52658.05 88888.00 2007-03-01 05:15:37.904 060 18176.87 81.59 52658.06 88888.00 2007-03-01 05:15:38.404 060 18176.79 81.57 52657.95 88888.00 2007-03-01 05:15:38.904 060 18176.88 81.61 52657.86 88888.00 2007-03-01 05:15:39.404 060 18176.93 81.59 52657.82 88888.00 2007-03-01 05:15:39.904 060 18176.92 81.59 52657.80 88888.00 2007-03-01 05:15:40.404 060 18176.89 81.61 52657.81 88888.00 2007-03-01 05:15:40.904 060 18176.87 81.63 52658.04 88888.00 2007-03-01 05:15:41.404 060 18176.92 81.61 52658.19 88888.00 2007-03-01 05:15:41.904 060 18177.03 81.70 52658.15 88888.00 2007-03-01 05:15:42.404 060 18177.04 81.82 52658.04 88888.00 2007-03-01 05:15:42.904 060 18176.95 81.86 52658.10 88888.00 2007-03-01 05:15:43.404 060 18176.87 81.88 52657.99 88888.00 2007-03-01 05:15:43.904 060 18176.90 81.90 52657.99 88888.00 2007-03-01 05:15:44.404 060 18177.08 81.83 52658.01 88888.00 2007-03-01 05:15:44.904 060 18177.05 81.82 52658.03 88888.00 2007-03-01 05:15:45.404 060 18176.99 81.85 52657.99 88888.00 2007-03-01 05:15:45.904 060 18177.03 81.88 52657.94 88888.00 2007-03-01 05:15:46.404 060 18177.06 81.89 52657.96 88888.00 2007-03-01 05:15:46.904 060 18177.03 81.87 52658.00 88888.00 2007-03-01 05:15:47.404 060 18176.84 81.95 52657.97 88888.00 2007-03-01 05:15:47.904 060 18176.85 81.89 52657.83 88888.00 2007-03-01 05:15:48.404 060 18176.99 81.82 52657.81 88888.00 2007-03-01 05:15:48.904 060 18177.10 81.92 52657.99 88888.00 2007-03-01 05:15:49.404 060 18177.03 81.91 52657.99 88888.00 2007-03-01 05:15:49.904 060 18177.07 81.91 52657.97 88888.00 2007-03-01 05:15:50.404 060 18176.96 81.90 52657.97 88888.00 2007-03-01 05:15:50.904 060 18177.05 81.88 52657.95 88888.00 2007-03-01 05:15:51.404 060 18177.05 81.85 52657.92 88888.00 2007-03-01 05:15:51.904 060 18177.19 81.86 52657.93 88888.00 2007-03-01 05:15:52.404 060 18177.29 81.85 52658.05 88888.00 2007-03-01 05:15:52.904 060 18177.23 81.91 52658.10 88888.00 2007-03-01 05:15:53.404 060 18177.27 81.94 52658.19 88888.00 2007-03-01 05:15:53.904 060 18177.16 82.01 52658.13 88888.00 2007-03-01 05:15:54.404 060 18177.07 82.00 52658.09 88888.00 2007-03-01 05:15:54.904 060 18177.18 81.94 52658.00 88888.00 2007-03-01 05:15:55.404 060 18177.23 81.91 52657.99 88888.00 2007-03-01 05:15:55.904 060 18177.20 81.98 52657.96 88888.00 2007-03-01 05:15:56.404 060 18177.26 81.92 52657.98 88888.00 2007-03-01 05:15:56.904 060 18177.27 81.95 52658.07 88888.00 2007-03-01 05:15:57.404 060 18177.17 82.00 52658.00 88888.00 2007-03-01 05:15:57.904 060 18177.17 81.99 52657.97 88888.00 2007-03-01 05:15:58.404 060 18177.22 81.94 52657.81 88888.00 2007-03-01 05:15:58.904 060 18177.30 81.95 52657.98 88888.00 2007-03-01 05:15:59.404 060 18177.39 81.95 52657.87 88888.00 2007-03-01 05:15:59.904 060 18177.42 81.97 52657.86 88888.00 2007-03-01 05:16:00.404 060 18177.33 82.05 52657.94 88888.00 2007-03-01 05:16:00.904 060 18177.29 82.11 52658.03 88888.00 2007-03-01 05:16:01.404 060 18177.28 82.14 52658.05 88888.00 2007-03-01 05:16:01.904 060 18177.37 82.08 52658.00 88888.00 2007-03-01 05:16:02.404 060 18177.40 82.04 52658.01 88888.00 2007-03-01 05:16:02.904 060 18177.22 82.06 52658.03 88888.00 2007-03-01 05:16:03.404 060 18177.15 82.01 52657.94 88888.00 2007-03-01 05:16:03.904 060 18177.29 82.03 52657.96 88888.00 2007-03-01 05:16:04.404 060 18177.33 82.07 52658.03 88888.00 2007-03-01 05:16:04.904 060 18177.38 82.10 52658.05 88888.00 2007-03-01 05:16:05.404 060 18177.53 82.05 52657.96 88888.00 2007-03-01 05:16:05.904 060 18177.55 81.99 52657.94 88888.00 2007-03-01 05:16:06.404 060 18177.57 81.97 52658.09 88888.00 2007-03-01 05:16:06.904 060 18177.48 81.99 52658.09 88888.00 2007-03-01 05:16:07.404 060 18177.40 82.09 52658.16 88888.00 2007-03-01 05:16:07.904 060 18177.48 82.14 52658.09 88888.00 2007-03-01 05:16:08.404 060 18177.52 82.13 52657.98 88888.00 2007-03-01 05:16:08.904 060 18177.57 82.11 52657.97 88888.00 2007-03-01 05:16:09.404 060 18177.71 82.10 52657.99 88888.00 2007-03-01 05:16:09.904 060 18177.57 82.11 52657.95 88888.00 2007-03-01 05:16:10.404 060 18177.53 82.08 52657.96 88888.00 2007-03-01 05:16:10.904 060 18177.55 82.12 52657.96 88888.00 2007-03-01 05:16:11.404 060 18177.49 82.13 52657.93 88888.00 2007-03-01 05:16:11.904 060 18177.48 82.11 52657.95 88888.00 2007-03-01 05:16:12.404 060 18177.41 82.08 52657.92 88888.00 2007-03-01 05:16:12.904 060 18177.40 82.10 52657.84 88888.00 2007-03-01 05:16:13.404 060 18177.44 82.06 52657.85 88888.00 2007-03-01 05:16:13.904 060 18177.47 81.99 52657.92 88888.00 2007-03-01 05:16:14.404 060 18177.52 82.02 52657.86 88888.00 2007-03-01 05:16:14.904 060 18177.55 82.01 52657.80 88888.00 2007-03-01 05:16:15.404 060 18177.63 81.95 52657.83 88888.00 2007-03-01 05:16:15.904 060 18177.76 81.91 52657.86 88888.00 2007-03-01 05:16:16.404 060 18177.76 81.94 52657.97 88888.00 2007-03-01 05:16:16.904 060 18177.65 82.01 52657.99 88888.00 2007-03-01 05:16:17.404 060 18177.59 82.06 52657.95 88888.00 2007-03-01 05:16:17.904 060 18177.49 82.16 52657.93 88888.00 2007-03-01 05:16:18.404 060 18177.49 82.08 52657.91 88888.00 2007-03-01 05:16:18.904 060 18177.45 81.99 52657.87 88888.00 2007-03-01 05:16:19.404 060 18177.44 81.99 52657.91 88888.00 2007-03-01 05:16:19.904 060 18177.45 81.96 52657.94 88888.00 2007-03-01 05:16:20.404 060 18177.49 81.95 52657.98 88888.00 2007-03-01 05:16:20.904 060 18177.49 81.91 52657.99 88888.00 2007-03-01 05:16:21.404 060 18177.47 81.95 52658.00 88888.00 2007-03-01 05:16:21.904 060 18177.53 81.98 52657.91 88888.00 2007-03-01 05:16:22.404 060 18177.57 81.99 52657.84 88888.00 2007-03-01 05:16:22.904 060 18177.60 81.98 52657.88 88888.00 2007-03-01 05:16:23.404 060 18177.49 81.94 52657.88 88888.00 2007-03-01 05:16:23.904 060 18177.41 82.00 52657.87 88888.00 2007-03-01 05:16:24.404 060 18177.44 81.97 52657.83 88888.00 2007-03-01 05:16:24.904 060 18177.49 81.90 52657.87 88888.00 2007-03-01 05:16:25.404 060 18177.52 81.89 52657.87 88888.00 2007-03-01 05:16:25.904 060 18177.43 81.98 52657.87 88888.00 2007-03-01 05:16:26.404 060 18177.39 81.97 52657.80 88888.00 2007-03-01 05:16:26.904 060 18177.40 81.92 52657.74 88888.00 2007-03-01 05:16:27.404 060 18177.41 81.85 52657.73 88888.00 2007-03-01 05:16:27.904 060 18177.42 81.87 52657.60 88888.00 2007-03-01 05:16:28.404 060 18177.40 81.89 52657.69 88888.00 2007-03-01 05:16:28.904 060 18177.28 81.86 52657.68 88888.00 2007-03-01 05:16:29.404 060 18177.23 81.84 52657.58 88888.00 2007-03-01 05:16:29.904 060 18177.29 81.79 52657.54 88888.00 2007-03-01 05:16:30.404 060 18177.30 81.75 52657.66 88888.00 2007-03-01 05:16:30.904 060 18177.41 81.77 52657.72 88888.00 2007-03-01 05:16:31.404 060 18177.33 81.74 52657.72 88888.00 2007-03-01 05:16:31.904 060 18177.29 81.68 52657.65 88888.00 2007-03-01 05:16:32.404 060 18177.19 81.62 52657.61 88888.00 2007-03-01 05:16:32.904 060 18177.09 81.67 52657.60 88888.00 2007-03-01 05:16:33.404 060 18177.22 81.71 52657.61 88888.00 2007-03-01 05:16:33.904 060 18177.32 81.67 52657.69 88888.00 2007-03-01 05:16:34.404 060 18177.30 81.56 52657.70 88888.00 2007-03-01 05:16:34.904 060 18177.31 81.52 52657.59 88888.00 2007-03-01 05:16:35.404 060 18177.37 81.51 52657.54 88888.00 2007-03-01 05:16:35.904 060 18177.37 81.56 52657.61 88888.00 2007-03-01 05:16:36.404 060 18177.27 81.57 52657.68 88888.00 2007-03-01 05:16:36.904 060 18177.22 81.57 52657.62 88888.00 2007-03-01 05:16:37.404 060 18177.15 81.63 52657.49 88888.00 2007-03-01 05:16:37.904 060 18177.48 81.66 52657.37 88888.00 2007-03-01 05:16:38.404 060 18177.49 81.62 52657.43 88888.00 2007-03-01 05:16:38.904 060 18177.51 81.57 52657.39 88888.00 2007-03-01 05:16:39.404 060 18177.50 81.54 52657.47 88888.00 2007-03-01 05:16:39.904 060 18177.51 81.51 52657.59 88888.00 2007-03-01 05:16:40.404 060 18177.40 81.51 52657.59 88888.00 2007-03-01 05:16:40.904 060 18177.42 81.59 52657.58 88888.00 2007-03-01 05:16:41.404 060 18177.43 81.61 52657.48 88888.00 2007-03-01 05:16:41.904 060 18177.43 81.58 52657.39 88888.00 2007-03-01 05:16:42.404 060 18177.33 81.59 52657.48 88888.00 2007-03-01 05:16:42.904 060 18177.36 81.61 52657.41 88888.00 2007-03-01 05:16:43.404 060 18177.30 81.62 52657.22 88888.00 2007-03-01 05:16:43.904 060 18177.17 81.53 52657.24 88888.00 2007-03-01 05:16:44.404 060 18177.21 81.46 52657.36 88888.00 2007-03-01 05:16:44.904 060 18177.25 81.43 52657.48 88888.00 2007-03-01 05:16:45.404 060 18177.22 81.37 52657.41 88888.00 2007-03-01 05:16:45.904 060 18177.19 81.36 52657.43 88888.00 2007-03-01 05:16:46.404 060 18177.12 81.30 52657.37 88888.00 2007-03-01 05:16:46.904 060 18176.99 81.34 52657.35 88888.00 2007-03-01 05:16:47.404 060 18176.96 81.32 52657.35 88888.00 2007-03-01 05:16:47.904 060 18176.88 81.30 52657.36 88888.00 2007-03-01 05:16:48.404 060 18176.88 81.34 52657.40 88888.00 2007-03-01 05:16:48.904 060 18176.95 81.35 52657.42 88888.00 2007-03-01 05:16:49.404 060 18177.04 81.29 52657.36 88888.00 2007-03-01 05:16:49.904 060 18176.89 81.23 52657.35 88888.00 2007-03-01 05:16:50.404 060 18176.84 81.18 52657.40 88888.00 2007-03-01 05:16:50.904 060 18176.82 81.17 52657.35 88888.00 2007-03-01 05:16:51.404 060 18176.71 81.33 52657.27 88888.00 2007-03-01 05:16:51.904 060 18176.65 81.34 52657.19 88888.00 2007-03-01 05:16:52.404 060 18176.72 81.28 52657.23 88888.00 2007-03-01 05:16:52.904 060 18176.72 81.19 52657.22 88888.00 2007-03-01 05:16:53.404 060 18176.61 81.11 52657.29 88888.00 2007-03-01 05:16:53.904 060 18176.65 81.08 52657.35 88888.00 2007-03-01 05:16:54.404 060 18176.66 81.10 52657.27 88888.00 2007-03-01 05:16:54.904 060 18176.63 81.09 52657.18 88888.00 2007-03-01 05:16:55.404 060 18176.64 80.99 52657.18 88888.00 2007-03-01 05:16:55.904 060 18176.61 81.00 52657.01 88888.00 2007-03-01 05:16:56.404 060 18176.55 80.91 52656.99 88888.00 2007-03-01 05:16:56.904 060 18176.49 80.86 52657.02 88888.00 2007-03-01 05:16:57.404 060 18176.46 80.87 52657.03 88888.00 2007-03-01 05:16:57.904 060 18176.38 80.92 52657.00 88888.00 2007-03-01 05:16:58.404 060 18176.34 80.90 52657.01 88888.00 2007-03-01 05:16:58.904 060 18176.34 80.88 52657.05 88888.00 2007-03-01 05:16:59.404 060 18176.52 80.94 52657.08 88888.00 2007-03-01 05:16:59.904 060 18176.54 80.88 52657.14 88888.00 2007-03-01 05:17:00.404 060 18176.45 80.77 52657.01 88888.00 2007-03-01 05:17:00.904 060 18176.35 80.73 52657.07 88888.00 2007-03-01 05:17:01.404 060 18176.30 80.70 52657.06 88888.00 2007-03-01 05:17:01.904 060 18176.34 80.67 52657.01 88888.00 2007-03-01 05:17:02.404 060 18176.38 80.68 52657.00 88888.00 2007-03-01 05:17:02.904 060 18176.35 80.66 52657.06 88888.00 2007-03-01 05:17:03.404 060 18176.35 80.74 52656.92 88888.00 2007-03-01 05:17:03.904 060 18176.50 80.72 52657.02 88888.00 2007-03-01 05:17:04.404 060 18176.45 80.72 52657.10 88888.00 2007-03-01 05:17:04.904 060 18176.40 80.74 52657.06 88888.00 2007-03-01 05:17:05.404 060 18176.42 80.70 52657.05 88888.00 2007-03-01 05:17:05.904 060 18176.44 80.63 52657.00 88888.00 2007-03-01 05:17:06.404 060 18176.34 80.58 52656.97 88888.00 2007-03-01 05:17:06.904 060 18176.36 80.59 52656.89 88888.00 2007-03-01 05:17:07.404 060 18176.36 80.58 52656.85 88888.00 2007-03-01 05:17:07.904 060 18176.29 80.57 52656.79 88888.00 2007-03-01 05:17:08.404 060 18176.19 80.45 52656.82 88888.00 2007-03-01 05:17:08.904 060 18176.12 80.42 52656.88 88888.00 2007-03-01 05:17:09.404 060 18176.12 80.48 52656.85 88888.00 2007-03-01 05:17:09.904 060 18176.13 80.50 52656.83 88888.00 2007-03-01 05:17:10.404 060 18176.13 80.47 52656.82 88888.00 2007-03-01 05:17:10.904 060 18176.13 80.43 52656.87 88888.00 2007-03-01 05:17:11.404 060 18176.10 80.50 52656.83 88888.00 2007-03-01 05:17:11.904 060 18176.16 80.52 52656.79 88888.00 2007-03-01 05:17:12.404 060 18176.19 80.53 52656.75 88888.00 2007-03-01 05:17:12.904 060 18176.12 80.56 52656.73 88888.00 2007-03-01 05:17:13.404 060 18176.17 80.59 52656.67 88888.00 2007-03-01 05:17:13.904 060 18176.23 80.63 52656.59 88888.00 2007-03-01 05:17:14.404 060 18176.33 80.57 52656.59 88888.00 2007-03-01 05:17:14.904 060 18176.41 80.53 52656.61 88888.00 2007-03-01 05:17:15.404 060 18176.39 80.59 52656.66 88888.00 2007-03-01 05:17:15.904 060 18176.25 80.57 52656.64 88888.00 2007-03-01 05:17:16.404 060 18176.30 80.53 52656.70 88888.00 2007-03-01 05:17:16.904 060 18176.39 80.54 52656.53 88888.00 2007-03-01 05:17:17.404 060 18176.50 80.57 52656.58 88888.00 2007-03-01 05:17:17.904 060 18176.61 80.61 52656.67 88888.00 2007-03-01 05:17:18.404 060 18176.63 80.66 52656.68 88888.00 2007-03-01 05:17:18.904 060 18176.66 80.61 52656.59 88888.00 2007-03-01 05:17:19.404 060 18176.53 80.62 52656.57 88888.00 2007-03-01 05:17:19.904 060 18176.69 80.65 52656.56 88888.00 2007-03-01 05:17:20.404 060 18176.78 80.70 52656.52 88888.00 2007-03-01 05:17:20.904 060 18176.83 80.70 52656.48 88888.00 2007-03-01 05:17:21.404 060 18176.90 80.71 52656.47 88888.00 2007-03-01 05:17:21.904 060 18176.98 80.71 52656.52 88888.00 2007-03-01 05:17:22.404 060 18177.00 80.70 52656.64 88888.00 2007-03-01 05:17:22.904 060 18177.04 80.64 52656.64 88888.00 2007-03-01 05:17:23.404 060 18176.98 80.58 52656.43 88888.00 2007-03-01 05:17:23.904 060 18176.96 80.59 52656.43 88888.00 2007-03-01 05:17:24.404 060 18177.05 80.62 52656.37 88888.00 2007-03-01 05:17:24.904 060 18177.07 80.63 52656.41 88888.00 2007-03-01 05:17:25.404 060 18177.00 80.66 52656.53 88888.00 2007-03-01 05:17:25.904 060 18176.96 80.62 52656.53 88888.00 2007-03-01 05:17:26.404 060 18177.10 80.65 52656.48 88888.00 2007-03-01 05:17:26.904 060 18177.19 80.66 52656.47 88888.00 2007-03-01 05:17:27.404 060 18177.18 80.57 52656.49 88888.00 2007-03-01 05:17:27.904 060 18177.22 80.59 52656.55 88888.00 2007-03-01 05:17:28.404 060 18177.30 80.65 52656.50 88888.00 2007-03-01 05:17:28.904 060 18177.31 80.63 52656.44 88888.00 2007-03-01 05:17:29.404 060 18177.33 80.66 52656.44 88888.00 2007-03-01 05:17:29.904 060 18177.42 80.68 52656.43 88888.00 2007-03-01 05:17:30.404 060 18177.45 80.65 52656.46 88888.00 2007-03-01 05:17:30.904 060 18177.42 80.68 52656.45 88888.00 2007-03-01 05:17:31.404 060 18177.54 80.74 52656.56 88888.00 2007-03-01 05:17:31.904 060 18177.57 80.79 52656.57 88888.00 2007-03-01 05:17:32.404 060 18177.50 80.68 52656.52 88888.00 2007-03-01 05:17:32.904 060 18177.54 80.69 52656.41 88888.00 2007-03-01 05:17:33.404 060 18177.65 80.69 52656.41 88888.00 2007-03-01 05:17:33.904 060 18177.65 80.69 52656.45 88888.00 2007-03-01 05:17:34.404 060 18177.69 80.76 52656.44 88888.00 2007-03-01 05:17:34.904 060 18177.70 80.74 52656.38 88888.00 2007-03-01 05:17:35.404 060 18177.73 80.78 52656.33 88888.00 2007-03-01 05:17:35.904 060 18177.84 80.85 52656.31 88888.00 2007-03-01 05:17:36.404 060 18178.02 80.82 52656.24 88888.00 2007-03-01 05:17:36.904 060 18177.94 80.83 52656.33 88888.00 2007-03-01 05:17:37.404 060 18177.94 80.90 52656.39 88888.00 2007-03-01 05:17:37.904 060 18178.03 80.92 52656.49 88888.00 2007-03-01 05:17:38.404 060 18178.12 80.99 52656.57 88888.00 2007-03-01 05:17:38.904 060 18178.04 81.02 52656.49 88888.00 2007-03-01 05:17:39.404 060 18178.12 81.02 52656.38 88888.00 2007-03-01 05:17:39.904 060 18178.19 81.12 52656.48 88888.00 2007-03-01 05:17:40.404 060 18178.21 81.06 52656.58 88888.00 2007-03-01 05:17:40.904 060 18178.29 81.01 52656.65 88888.00 2007-03-01 05:17:41.404 060 18178.26 80.97 52656.72 88888.00 2007-03-01 05:17:41.904 060 18178.31 81.05 52656.62 88888.00 2007-03-01 05:17:42.404 060 18178.46 81.10 52656.67 88888.00 2007-03-01 05:17:42.904 060 18178.60 81.07 52656.65 88888.00 2007-03-01 05:17:43.404 060 18178.70 81.13 52656.69 88888.00 2007-03-01 05:17:43.904 060 18178.80 81.14 52656.78 88888.00 2007-03-01 05:17:44.404 060 18178.94 81.23 52656.89 88888.00 2007-03-01 05:17:44.904 060 18178.92 81.30 52656.91 88888.00 2007-03-01 05:17:45.404 060 18178.93 81.23 52656.89 88888.00 2007-03-01 05:17:45.904 060 18179.11 81.28 52656.69 88888.00 2007-03-01 05:17:46.404 060 18179.22 81.22 52656.69 88888.00 2007-03-01 05:17:46.904 060 18179.10 81.21 52656.92 88888.00 2007-03-01 05:17:47.404 060 18179.16 81.25 52657.08 88888.00 2007-03-01 05:17:47.904 060 18179.36 81.32 52657.05 88888.00 2007-03-01 05:17:48.404 060 18179.40 81.44 52657.19 88888.00 2007-03-01 05:17:48.904 060 18179.50 81.43 52657.25 88888.00 2007-03-01 05:17:49.404 060 18179.57 81.46 52657.15 88888.00 2007-03-01 05:17:49.904 060 18179.70 81.46 52657.19 88888.00 2007-03-01 05:17:50.404 060 18179.80 81.51 52657.26 88888.00 2007-03-01 05:17:50.904 060 18179.91 81.55 52657.24 88888.00 2007-03-01 05:17:51.404 060 18180.03 81.58 52657.20 88888.00 2007-03-01 05:17:51.904 060 18180.10 81.67 52657.27 88888.00 2007-03-01 05:17:52.404 060 18180.27 81.74 52657.35 88888.00 2007-03-01 05:17:52.904 060 18180.36 81.72 52657.38 88888.00 2007-03-01 05:17:53.404 060 18180.34 81.73 52657.42 88888.00 2007-03-01 05:17:53.904 060 18180.42 81.73 52657.46 88888.00 2007-03-01 05:17:54.404 060 18180.56 81.74 52657.49 88888.00 2007-03-01 05:17:54.904 060 18180.63 81.82 52657.57 88888.00 2007-03-01 05:17:55.404 060 18180.66 81.86 52657.62 88888.00 2007-03-01 05:17:55.904 060 18180.65 81.92 52657.58 88888.00 2007-03-01 05:17:56.404 060 18180.70 81.89 52657.60 88888.00 2007-03-01 05:17:56.904 060 18180.76 82.00 52657.64 88888.00 2007-03-01 05:17:57.404 060 18180.84 82.02 52657.73 88888.00 2007-03-01 05:17:57.904 060 18180.91 81.99 52657.75 88888.00 2007-03-01 05:17:58.404 060 18180.98 81.96 52657.76 88888.00 2007-03-01 05:17:58.904 060 18181.01 82.01 52657.76 88888.00 2007-03-01 05:17:59.404 060 18181.01 82.23 52657.74 88888.00 2007-03-01 05:17:59.904 060 18181.18 82.30 52657.92 88888.00 2007-03-01 05:18:00.404 060 18181.28 82.30 52657.84 88888.00 2007-03-01 05:18:00.904 060 18181.37 82.32 52657.82 88888.00 2007-03-01 05:18:01.404 060 18181.40 82.30 52657.95 88888.00 2007-03-01 05:18:01.904 060 18181.45 82.39 52657.95 88888.00 2007-03-01 05:18:02.404 060 18181.50 82.38 52658.08 88888.00 2007-03-01 05:18:02.904 060 18181.64 82.51 52658.05 88888.00 2007-03-01 05:18:03.404 060 18181.64 82.56 52658.08 88888.00 2007-03-01 05:18:03.904 060 18181.63 82.62 52657.99 88888.00 2007-03-01 05:18:04.404 060 18181.65 82.73 52658.01 88888.00 2007-03-01 05:18:04.904 060 18181.71 82.78 52658.20 88888.00 2007-03-01 05:18:05.404 060 18181.76 82.84 52658.30 88888.00 2007-03-01 05:18:05.904 060 18181.77 82.94 52658.34 88888.00 2007-03-01 05:18:06.404 060 18181.84 83.04 52658.34 88888.00 2007-03-01 05:18:06.904 060 18181.85 83.10 52658.40 88888.00 2007-03-01 05:18:07.404 060 18181.90 83.12 52658.47 88888.00 2007-03-01 05:18:07.904 060 18181.96 83.17 52658.50 88888.00 2007-03-01 05:18:08.404 060 18182.01 83.17 52658.49 88888.00 2007-03-01 05:18:08.904 060 18182.01 83.24 52658.44 88888.00 2007-03-01 05:18:09.404 060 18182.13 83.30 52658.51 88888.00 2007-03-01 05:18:09.904 060 18182.13 83.40 52658.54 88888.00 2007-03-01 05:18:10.404 060 18182.13 83.41 52658.51 88888.00 2007-03-01 05:18:10.904 060 18182.20 83.39 52658.55 88888.00 2007-03-01 05:18:11.404 060 18182.26 83.46 52658.63 88888.00 2007-03-01 05:18:11.904 060 18182.27 83.51 52658.63 88888.00 2007-03-01 05:18:12.404 060 18182.21 83.52 52658.57 88888.00 2007-03-01 05:18:12.904 060 18182.14 83.58 52658.58 88888.00 2007-03-01 05:18:13.404 060 18182.16 83.64 52658.53 88888.00 2007-03-01 05:18:13.904 060 18182.36 83.67 52658.57 88888.00 2007-03-01 05:18:14.404 060 18182.49 83.76 52658.61 88888.00 2007-03-01 05:18:14.904 060 18182.58 83.84 52658.76 88888.00 2007-03-01 05:18:15.404 060 18182.58 83.83 52658.89 88888.00 2007-03-01 05:18:15.904 060 18182.54 83.82 52658.87 88888.00 2007-03-01 05:18:16.404 060 18182.59 83.89 52658.97 88888.00 2007-03-01 05:18:16.904 060 18182.65 83.89 52659.03 88888.00 2007-03-01 05:18:17.404 060 18182.74 83.99 52659.07 88888.00 2007-03-01 05:18:17.904 060 18182.71 84.05 52659.08 88888.00 2007-03-01 05:18:18.404 060 18182.77 84.02 52659.01 88888.00 2007-03-01 05:18:18.904 060 18182.75 84.05 52658.97 88888.00 2007-03-01 05:18:19.404 060 18182.63 84.07 52659.08 88888.00 2007-03-01 05:18:19.904 060 18182.70 84.18 52659.09 88888.00 2007-03-01 05:18:20.404 060 18182.76 84.16 52659.02 88888.00 2007-03-01 05:18:20.904 060 18182.93 84.11 52659.03 88888.00 2007-03-01 05:18:21.404 060 18182.88 84.09 52659.17 88888.00 2007-03-01 05:18:21.904 060 18182.88 84.15 52659.16 88888.00 2007-03-01 05:18:22.404 060 18182.93 84.23 52659.16 88888.00 2007-03-01 05:18:22.904 060 18183.00 84.32 52659.12 88888.00 2007-03-01 05:18:23.404 060 18183.03 84.35 52659.15 88888.00 2007-03-01 05:18:23.904 060 18183.01 84.36 52659.27 88888.00 2007-03-01 05:18:24.404 060 18182.97 84.42 52659.35 88888.00 2007-03-01 05:18:24.904 060 18182.96 84.49 52659.40 88888.00 2007-03-01 05:18:25.404 060 18182.98 84.52 52659.45 88888.00 2007-03-01 05:18:25.904 060 18182.94 84.50 52659.40 88888.00 2007-03-01 05:18:26.404 060 18182.97 84.52 52659.38 88888.00 2007-03-01 05:18:26.904 060 18183.11 84.49 52659.42 88888.00 2007-03-01 05:18:27.404 060 18183.12 84.53 52659.51 88888.00 2007-03-01 05:18:27.904 060 18183.06 84.48 52659.54 88888.00 2007-03-01 05:18:28.404 060 18183.06 84.53 52659.51 88888.00 2007-03-01 05:18:28.904 060 18183.07 84.73 52659.47 88888.00 2007-03-01 05:18:29.404 060 18183.27 84.76 52659.50 88888.00 2007-03-01 05:18:29.904 060 18183.36 84.65 52659.47 88888.00 2007-03-01 05:18:30.404 060 18183.40 84.53 52659.45 88888.00 2007-03-01 05:18:30.904 060 18183.34 84.52 52659.49 88888.00 2007-03-01 05:18:31.404 060 18183.30 84.55 52659.47 88888.00 2007-03-01 05:18:31.904 060 18183.35 84.67 52659.49 88888.00 2007-03-01 05:18:32.404 060 18183.34 84.76 52659.58 88888.00 2007-03-01 05:18:32.904 060 18183.51 84.73 52659.63 88888.00 2007-03-01 05:18:33.404 060 18183.66 84.75 52659.67 88888.00 2007-03-01 05:18:33.904 060 18183.71 84.74 52659.73 88888.00 2007-03-01 05:18:34.404 060 18183.66 84.71 52659.68 88888.00 2007-03-01 05:18:34.904 060 18183.77 84.85 52659.57 88888.00 2007-03-01 05:18:35.404 060 18183.79 84.82 52659.44 88888.00 2007-03-01 05:18:35.904 060 18183.67 84.81 52659.50 88888.00 2007-03-01 05:18:36.404 060 18183.81 84.78 52659.61 88888.00 2007-03-01 05:18:36.904 060 18183.91 84.76 52659.62 88888.00 2007-03-01 05:18:37.404 060 18183.94 84.84 52659.70 88888.00 2007-03-01 05:18:37.904 060 18183.89 84.81 52659.75 88888.00 2007-03-01 05:18:38.404 060 18183.92 84.83 52659.65 88888.00 2007-03-01 05:18:38.904 060 18183.98 84.95 52659.62 88888.00 2007-03-01 05:18:39.404 060 18183.95 84.88 52659.60 88888.00 2007-03-01 05:18:39.904 060 18183.95 84.86 52659.55 88888.00 2007-03-01 05:18:40.404 060 18183.94 84.81 52659.58 88888.00 2007-03-01 05:18:40.904 060 18184.02 84.78 52659.67 88888.00 2007-03-01 05:18:41.404 060 18184.02 84.72 52659.66 88888.00 2007-03-01 05:18:41.904 060 18183.99 84.73 52659.54 88888.00 2007-03-01 05:18:42.404 060 18184.03 84.72 52659.40 88888.00 2007-03-01 05:18:42.904 060 18184.11 84.77 52659.47 88888.00 2007-03-01 05:18:43.404 060 18184.01 84.82 52659.62 88888.00 2007-03-01 05:18:43.904 060 18183.95 84.87 52659.77 88888.00 2007-03-01 05:18:44.404 060 18183.96 84.84 52659.61 88888.00 2007-03-01 05:18:44.904 060 18183.91 84.87 52659.62 88888.00 2007-03-01 05:18:45.404 060 18184.05 84.92 52659.75 88888.00 2007-03-01 05:18:45.904 060 18184.14 84.96 52659.80 88888.00 2007-03-01 05:18:46.404 060 18184.12 84.97 52659.78 88888.00 2007-03-01 05:18:46.904 060 18184.12 84.98 52659.78 88888.00 2007-03-01 05:18:47.404 060 18184.25 84.87 52659.87 88888.00 2007-03-01 05:18:47.904 060 18184.29 84.87 52659.74 88888.00 2007-03-01 05:18:48.404 060 18184.27 84.89 52659.65 88888.00 2007-03-01 05:18:48.904 060 18184.13 84.89 52659.68 88888.00 2007-03-01 05:18:49.404 060 18184.11 84.96 52659.62 88888.00 2007-03-01 05:18:49.904 060 18184.10 84.97 52659.62 88888.00 2007-03-01 05:18:50.404 060 18184.14 84.98 52659.71 88888.00 2007-03-01 05:18:50.904 060 18184.18 85.06 52659.71 88888.00 2007-03-01 05:18:51.404 060 18184.25 85.03 52659.70 88888.00 2007-03-01 05:18:51.904 060 18184.15 84.99 52659.68 88888.00 2007-03-01 05:18:52.404 060 18184.20 84.96 52659.65 88888.00 2007-03-01 05:18:52.904 060 18184.29 85.05 52659.59 88888.00 2007-03-01 05:18:53.404 060 18184.34 85.03 52659.59 88888.00 2007-03-01 05:18:53.904 060 18184.26 85.14 52659.67 88888.00 2007-03-01 05:18:54.404 060 18184.28 85.19 52659.66 88888.00 2007-03-01 05:18:54.904 060 18184.45 85.20 52659.61 88888.00 2007-03-01 05:18:55.404 060 18184.53 85.15 52659.58 88888.00 2007-03-01 05:18:55.904 060 18184.52 85.16 52659.66 88888.00 2007-03-01 05:18:56.404 060 18184.60 85.17 52659.60 88888.00 2007-03-01 05:18:56.904 060 18184.63 85.15 52659.62 88888.00 2007-03-01 05:18:57.404 060 18184.64 85.18 52659.57 88888.00 2007-03-01 05:18:57.904 060 18184.63 85.22 52659.54 88888.00 2007-03-01 05:18:58.404 060 18184.58 85.24 52659.60 88888.00 2007-03-01 05:18:58.904 060 18184.58 85.24 52659.61 88888.00 2007-03-01 05:18:59.404 060 18184.61 85.21 52659.69 88888.00 2007-03-01 05:18:59.904 060 18184.74 85.08 52659.72 88888.00 2007-03-01 05:19:00.404 060 18184.81 85.08 52659.68 88888.00 2007-03-01 05:19:00.904 060 18184.81 85.10 52659.66 88888.00 2007-03-01 05:19:01.404 060 18184.75 85.13 52659.67 88888.00 2007-03-01 05:19:01.904 060 18184.78 85.10 52659.75 88888.00 2007-03-01 05:19:02.404 060 18184.89 85.02 52659.77 88888.00 2007-03-01 05:19:02.904 060 18184.98 85.10 52659.77 88888.00 2007-03-01 05:19:03.404 060 18184.93 85.13 52659.71 88888.00 2007-03-01 05:19:03.904 060 18184.87 85.13 52659.68 88888.00 2007-03-01 05:19:04.404 060 18184.93 85.06 52659.68 88888.00 2007-03-01 05:19:04.904 060 18185.02 85.04 52659.71 88888.00 2007-03-01 05:19:05.404 060 18184.90 85.02 52659.71 88888.00 2007-03-01 05:19:05.904 060 18184.87 85.03 52659.66 88888.00 2007-03-01 05:19:06.404 060 18184.79 85.07 52659.79 88888.00 2007-03-01 05:19:06.904 060 18184.80 85.01 52659.77 88888.00 2007-03-01 05:19:07.404 060 18184.87 85.00 52659.73 88888.00 2007-03-01 05:19:07.904 060 18184.76 84.97 52659.73 88888.00 2007-03-01 05:19:08.404 060 18184.71 84.99 52659.52 88888.00 2007-03-01 05:19:08.904 060 18184.65 85.00 52659.60 88888.00 2007-03-01 05:19:09.404 060 18184.66 85.02 52659.72 88888.00 2007-03-01 05:19:09.904 060 18184.71 85.01 52659.73 88888.00 2007-03-01 05:19:10.404 060 18184.72 85.03 52659.72 88888.00 2007-03-01 05:19:10.904 060 18184.66 85.12 52659.71 88888.00 2007-03-01 05:19:11.404 060 18184.63 85.12 52659.72 88888.00 2007-03-01 05:19:11.904 060 18184.52 85.05 52659.71 88888.00 2007-03-01 05:19:12.404 060 18184.48 85.06 52659.73 88888.00 2007-03-01 05:19:12.904 060 18184.53 85.12 52659.71 88888.00 2007-03-01 05:19:13.404 060 18184.40 85.14 52659.63 88888.00 2007-03-01 05:19:13.904 060 18184.47 85.18 52659.77 88888.00 2007-03-01 05:19:14.404 060 18184.42 85.30 52659.75 88888.00 2007-03-01 05:19:14.904 060 18184.39 85.30 52659.78 88888.00 2007-03-01 05:19:15.404 060 18184.48 85.38 52659.74 88888.00 2007-03-01 05:19:15.904 060 18184.47 85.35 52659.81 88888.00 2007-03-01 05:19:16.404 060 18184.55 85.38 52659.83 88888.00 2007-03-01 05:19:16.904 060 18184.54 85.37 52659.91 88888.00 2007-03-01 05:19:17.404 060 18184.45 85.28 52659.94 88888.00 2007-03-01 05:19:17.904 060 18184.48 85.22 52659.86 88888.00 2007-03-01 05:19:18.404 060 18184.54 85.13 52659.93 88888.00 2007-03-01 05:19:18.904 060 18184.50 85.12 52659.94 88888.00 2007-03-01 05:19:19.404 060 18184.44 85.21 52659.89 88888.00 2007-03-01 05:19:19.904 060 18184.37 85.30 52659.86 88888.00 2007-03-01 05:19:20.404 060 18184.42 85.20 52659.82 88888.00 2007-03-01 05:19:20.904 060 18184.45 85.22 52659.74 88888.00 2007-03-01 05:19:21.404 060 18184.53 85.19 52659.73 88888.00 2007-03-01 05:19:21.904 060 18184.53 85.20 52659.72 88888.00 2007-03-01 05:19:22.404 060 18184.46 85.19 52659.71 88888.00 2007-03-01 05:19:22.904 060 18184.55 85.15 52659.74 88888.00 2007-03-01 05:19:23.404 060 18184.54 85.06 52659.86 88888.00 2007-03-01 05:19:23.904 060 18184.49 84.99 52659.81 88888.00 2007-03-01 05:19:24.404 060 18184.54 84.88 52659.68 88888.00 2007-03-01 05:19:24.904 060 18184.45 84.85 52659.68 88888.00 2007-03-01 05:19:25.404 060 18184.39 84.89 52659.68 88888.00 2007-03-01 05:19:25.904 060 18184.39 84.82 52659.69 88888.00 2007-03-01 05:19:26.404 060 18184.35 84.76 52659.56 88888.00 2007-03-01 05:19:26.904 060 18184.39 84.71 52659.47 88888.00 2007-03-01 05:19:27.404 060 18184.35 84.64 52659.48 88888.00 2007-03-01 05:19:27.904 060 18184.22 84.68 52659.45 88888.00 2007-03-01 05:19:28.404 060 18184.12 84.70 52659.47 88888.00 2007-03-01 05:19:28.904 060 18184.03 84.64 52659.50 88888.00 2007-03-01 05:19:29.404 060 18184.07 84.55 52659.62 88888.00 2007-03-01 05:19:29.904 060 18184.03 84.52 52659.57 88888.00 2007-03-01 05:19:30.404 060 18183.98 84.49 52659.56 88888.00 2007-03-01 05:19:30.904 060 18183.88 84.39 52659.52 88888.00 2007-03-01 05:19:31.404 060 18183.89 84.31 52659.55 88888.00 2007-03-01 05:19:31.904 060 18184.03 84.30 52659.63 88888.00 2007-03-01 05:19:32.404 060 18183.94 84.15 52659.62 88888.00 2007-03-01 05:19:32.904 060 18183.84 84.06 52659.56 88888.00 2007-03-01 05:19:33.404 060 18183.76 84.08 52659.49 88888.00 2007-03-01 05:19:33.904 060 18183.74 84.13 52659.43 88888.00 2007-03-01 05:19:34.404 060 18183.72 84.14 52659.37 88888.00 2007-03-01 05:19:34.904 060 18183.66 84.12 52659.27 88888.00 2007-03-01 05:19:35.404 060 18183.60 84.07 52659.29 88888.00 2007-03-01 05:19:35.904 060 18183.64 84.06 52659.43 88888.00 2007-03-01 05:19:36.404 060 18183.53 84.03 52659.45 88888.00 2007-03-01 05:19:36.904 060 18183.47 83.98 52659.47 88888.00 2007-03-01 05:19:37.404 060 18183.44 84.00 52659.55 88888.00 2007-03-01 05:19:37.904 060 18183.40 84.00 52659.58 88888.00 2007-03-01 05:19:38.404 060 18183.30 83.94 52659.68 88888.00 2007-03-01 05:19:38.904 060 18183.28 83.88 52659.57 88888.00 2007-03-01 05:19:39.404 060 18183.35 83.89 52659.50 88888.00 2007-03-01 05:19:39.904 060 18183.40 83.91 52659.51 88888.00 2007-03-01 05:19:40.404 060 18183.42 83.91 52659.50 88888.00 2007-03-01 05:19:40.904 060 18183.25 83.89 52659.50 88888.00 2007-03-01 05:19:41.404 060 18183.24 83.96 52659.47 88888.00 2007-03-01 05:19:41.904 060 18183.13 83.90 52659.44 88888.00 2007-03-01 05:19:42.404 060 18183.12 83.95 52659.38 88888.00 2007-03-01 05:19:42.904 060 18183.08 83.91 52659.28 88888.00 2007-03-01 05:19:43.404 060 18183.01 83.92 52659.33 88888.00 2007-03-01 05:19:43.904 060 18183.02 84.03 52659.32 88888.00 2007-03-01 05:19:44.404 060 18183.09 84.06 52659.25 88888.00 2007-03-01 05:19:44.904 060 18183.04 84.03 52659.31 88888.00 2007-03-01 05:19:45.404 060 18183.00 83.98 52659.36 88888.00 2007-03-01 05:19:45.904 060 18182.91 84.01 52659.40 88888.00 2007-03-01 05:19:46.404 060 18182.91 84.00 52659.38 88888.00 2007-03-01 05:19:46.904 060 18182.93 84.03 52659.49 88888.00 2007-03-01 05:19:47.404 060 18182.90 84.08 52659.47 88888.00 2007-03-01 05:19:47.904 060 18182.84 84.06 52659.45 88888.00 2007-03-01 05:19:48.404 060 18182.93 84.09 52659.45 88888.00 2007-03-01 05:19:48.904 060 18182.85 84.05 52659.40 88888.00 2007-03-01 05:19:49.404 060 18182.75 84.02 52659.36 88888.00 2007-03-01 05:19:49.904 060 18182.68 84.06 52659.35 88888.00 2007-03-01 05:19:50.404 060 18182.69 84.06 52659.39 88888.00 2007-03-01 05:19:50.904 060 18182.74 84.07 52659.37 88888.00 2007-03-01 05:19:51.404 060 18182.70 84.06 52659.33 88888.00 2007-03-01 05:19:51.904 060 18182.58 84.13 52659.29 88888.00 2007-03-01 05:19:52.404 060 18182.52 84.14 52659.27 88888.00 2007-03-01 05:19:52.904 060 18182.53 84.16 52659.31 88888.00 2007-03-01 05:19:53.404 060 18182.50 84.22 52659.31 88888.00 2007-03-01 05:19:53.904 060 18182.58 84.20 52659.37 88888.00 2007-03-01 05:19:54.404 060 18182.52 84.22 52659.39 88888.00 2007-03-01 05:19:54.904 060 18182.46 84.21 52659.45 88888.00 2007-03-01 05:19:55.404 060 18182.31 84.22 52659.55 88888.00 2007-03-01 05:19:55.904 060 18182.30 84.14 52659.55 88888.00 2007-03-01 05:19:56.404 060 18182.44 84.15 52659.48 88888.00 2007-03-01 05:19:56.904 060 18182.55 84.18 52659.50 88888.00 2007-03-01 05:19:57.404 060 18182.55 84.22 52659.62 88888.00 2007-03-01 05:19:57.904 060 18182.64 84.22 52659.57 88888.00 2007-03-01 05:19:58.404 060 18182.48 84.29 52659.50 88888.00 2007-03-01 05:19:58.904 060 18182.50 84.31 52659.40 88888.00 2007-03-01 05:19:59.404 060 18182.51 84.33 52659.47 88888.00 2007-03-01 05:19:59.904 060 18182.38 84.34 52659.40 88888.00 2007-03-01 05:20:00.404 060 18182.27 84.31 52659.23 88888.00 2007-03-01 05:20:00.904 060 18182.32 84.30 52659.11 88888.00 2007-03-01 05:20:01.404 060 18182.43 84.29 52659.04 88888.00 2007-03-01 05:20:01.904 060 18182.30 84.30 52659.15 88888.00 2007-03-01 05:20:02.404 060 18182.17 84.36 52659.22 88888.00 2007-03-01 05:20:02.904 060 18182.13 84.39 52659.26 88888.00 2007-03-01 05:20:03.404 060 18182.17 84.41 52659.24 88888.00 2007-03-01 05:20:03.904 060 18182.19 84.46 52659.32 88888.00 2007-03-01 05:20:04.404 060 18182.05 84.46 52659.32 88888.00 2007-03-01 05:20:04.904 060 18182.08 84.44 52659.37 88888.00 2007-03-01 05:20:05.404 060 18182.24 84.35 52659.28 88888.00 2007-03-01 05:20:05.904 060 18182.18 84.40 52659.13 88888.00 2007-03-01 05:20:06.404 060 18182.13 84.45 52659.19 88888.00 2007-03-01 05:20:06.904 060 18182.16 84.50 52659.22 88888.00 2007-03-01 05:20:07.404 060 18182.14 84.46 52659.13 88888.00 2007-03-01 05:20:07.904 060 18182.10 84.44 52659.12 88888.00 2007-03-01 05:20:08.404 060 18182.10 84.48 52659.13 88888.00 2007-03-01 05:20:08.904 060 18181.97 84.41 52659.15 88888.00 2007-03-01 05:20:09.404 060 18181.94 84.39 52659.11 88888.00 2007-03-01 05:20:09.904 060 18181.89 84.43 52659.13 88888.00 2007-03-01 05:20:10.404 060 18181.92 84.53 52659.11 88888.00 2007-03-01 05:20:10.904 060 18182.03 84.61 52659.11 88888.00 2007-03-01 05:20:11.404 060 18182.10 84.61 52659.09 88888.00 2007-03-01 05:20:11.904 060 18182.07 84.49 52658.96 88888.00 2007-03-01 05:20:12.404 060 18182.00 84.47 52658.88 88888.00 2007-03-01 05:20:12.904 060 18182.00 84.57 52659.01 88888.00 2007-03-01 05:20:13.404 060 18181.96 84.57 52658.93 88888.00 2007-03-01 05:20:13.904 060 18182.01 84.50 52658.86 88888.00 2007-03-01 05:20:14.404 060 18182.06 84.49 52658.80 88888.00 2007-03-01 05:20:14.904 060 18182.08 84.48 52658.89 88888.00 2007-03-01 05:20:15.404 060 18181.90 84.52 52658.90 88888.00 2007-03-01 05:20:15.904 060 18181.83 84.55 52658.82 88888.00 2007-03-01 05:20:16.404 060 18181.78 84.51 52658.96 88888.00 2007-03-01 05:20:16.904 060 18181.83 84.48 52658.93 88888.00 2007-03-01 05:20:17.404 060 18181.88 84.42 52658.85 88888.00 2007-03-01 05:20:17.904 060 18181.89 84.42 52658.94 88888.00 2007-03-01 05:20:18.404 060 18181.86 84.41 52658.94 88888.00 2007-03-01 05:20:18.904 060 18181.83 84.42 52658.94 88888.00 2007-03-01 05:20:19.404 060 18181.85 84.47 52658.90 88888.00 2007-03-01 05:20:19.904 060 18181.84 84.46 52658.89 88888.00 2007-03-01 05:20:20.404 060 18181.84 84.42 52658.86 88888.00 2007-03-01 05:20:20.904 060 18181.87 84.42 52658.88 88888.00 2007-03-01 05:20:21.404 060 18181.87 84.42 52658.81 88888.00 2007-03-01 05:20:21.904 060 18181.95 84.37 52658.87 88888.00 2007-03-01 05:20:22.404 060 18181.89 84.26 52658.77 88888.00 2007-03-01 05:20:22.904 060 18181.83 84.31 52658.77 88888.00 2007-03-01 05:20:23.404 060 18181.82 84.39 52658.80 88888.00 2007-03-01 05:20:23.904 060 18181.89 84.39 52658.77 88888.00 2007-03-01 05:20:24.404 060 18181.78 84.33 52658.71 88888.00 2007-03-01 05:20:24.904 060 18181.81 84.24 52658.63 88888.00 2007-03-01 05:20:25.404 060 18181.82 84.22 52658.64 88888.00 2007-03-01 05:20:25.904 060 18181.75 84.15 52658.65 88888.00 2007-03-01 05:20:26.404 060 18181.75 84.07 52658.63 88888.00 2007-03-01 05:20:26.904 060 18181.75 84.10 52658.52 88888.00 2007-03-01 05:20:27.404 060 18181.79 84.15 52658.51 88888.00 2007-03-01 05:20:27.904 060 18181.79 84.13 52658.49 88888.00 2007-03-01 05:20:28.404 060 18181.59 84.11 52658.30 88888.00 2007-03-01 05:20:28.904 060 18181.49 83.91 52658.28 88888.00 2007-03-01 05:20:29.404 060 18181.51 83.95 52658.21 88888.00 2007-03-01 05:20:29.904 060 18181.52 83.98 52658.18 88888.00 2007-03-01 05:20:30.404 060 18181.52 83.96 52658.20 88888.00 2007-03-01 05:20:30.904 060 18181.38 83.92 52658.35 88888.00 2007-03-01 05:20:31.404 060 18181.37 83.89 52658.31 88888.00 2007-03-01 05:20:31.904 060 18181.33 83.77 52658.19 88888.00 2007-03-01 05:20:32.404 060 18181.32 83.72 52658.17 88888.00 2007-03-01 05:20:32.904 060 18181.29 83.70 52658.03 88888.00 2007-03-01 05:20:33.404 060 18181.28 83.71 52657.95 88888.00 2007-03-01 05:20:33.904 060 18181.25 83.67 52658.00 88888.00 2007-03-01 05:20:34.404 060 18181.23 83.62 52657.96 88888.00 2007-03-01 05:20:34.904 060 18181.21 83.51 52658.04 88888.00 2007-03-01 05:20:35.404 060 18181.23 83.48 52658.12 88888.00 2007-03-01 05:20:35.904 060 18181.13 83.41 52658.09 88888.00 2007-03-01 05:20:36.404 060 18180.99 83.38 52657.99 88888.00 2007-03-01 05:20:36.904 060 18181.00 83.33 52657.94 88888.00 2007-03-01 05:20:37.404 060 18181.00 83.26 52657.85 88888.00 2007-03-01 05:20:37.904 060 18180.90 83.23 52657.81 88888.00 2007-03-01 05:20:38.404 060 18180.89 83.21 52657.78 88888.00 2007-03-01 05:20:38.904 060 18180.87 83.18 52657.84 88888.00 2007-03-01 05:20:39.404 060 18180.74 83.15 52657.78 88888.00 2007-03-01 05:20:39.904 060 18180.74 83.16 52657.75 88888.00 2007-03-01 05:20:40.404 060 18180.73 83.18 52657.74 88888.00 2007-03-01 05:20:40.904 060 18180.64 83.15 52657.73 88888.00 2007-03-01 05:20:41.404 060 18180.61 83.12 52657.75 88888.00 2007-03-01 05:20:41.904 060 18180.65 83.06 52657.78 88888.00 2007-03-01 05:20:42.404 060 18180.55 83.03 52657.60 88888.00 2007-03-01 05:20:42.904 060 18180.46 83.01 52657.53 88888.00 2007-03-01 05:20:43.404 060 18180.42 83.03 52657.52 88888.00 2007-03-01 05:20:43.904 060 18180.35 83.01 52657.52 88888.00 2007-03-01 05:20:44.404 060 18180.32 82.90 52657.59 88888.00 2007-03-01 05:20:44.904 060 18180.15 82.91 52657.65 88888.00 2007-03-01 05:20:45.404 060 18180.15 82.94 52657.69 88888.00 2007-03-01 05:20:45.904 060 18180.14 82.89 52657.74 88888.00 2007-03-01 05:20:46.404 060 18180.11 82.89 52657.71 88888.00 2007-03-01 05:20:46.904 060 18179.98 82.88 52657.70 88888.00 2007-03-01 05:20:47.404 060 18179.92 82.79 52657.68 88888.00 2007-03-01 05:20:47.904 060 18179.91 82.77 52657.62 88888.00 2007-03-01 05:20:48.404 060 18179.91 82.71 52657.52 88888.00 2007-03-01 05:20:48.904 060 18179.87 82.73 52657.49 88888.00 2007-03-01 05:20:49.404 060 18179.87 82.74 52657.55 88888.00 2007-03-01 05:20:49.904 060 18179.75 82.74 52657.60 88888.00 2007-03-01 05:20:50.404 060 18179.60 82.74 52657.54 88888.00 2007-03-01 05:20:50.904 060 18179.64 82.76 52657.54 88888.00 2007-03-01 05:20:51.404 060 18179.58 82.77 52657.45 88888.00 2007-03-01 05:20:51.904 060 18179.54 82.75 52657.42 88888.00 2007-03-01 05:20:52.404 060 18179.47 82.76 52657.37 88888.00 2007-03-01 05:20:52.904 060 18179.36 82.73 52657.39 88888.00 2007-03-01 05:20:53.404 060 18179.31 82.68 52657.46 88888.00 2007-03-01 05:20:53.904 060 18179.36 82.75 52657.36 88888.00 2007-03-01 05:20:54.404 060 18179.40 82.80 52657.29 88888.00 2007-03-01 05:20:54.904 060 18179.27 82.79 52657.31 88888.00 2007-03-01 05:20:55.404 060 18179.11 82.78 52657.26 88888.00 2007-03-01 05:20:55.904 060 18178.99 82.79 52657.24 88888.00 2007-03-01 05:20:56.404 060 18178.92 82.84 52657.26 88888.00 2007-03-01 05:20:56.904 060 18178.89 82.84 52657.22 88888.00 2007-03-01 05:20:57.401 060 18178.85 82.76 52657.25 88888.00 2007-03-01 05:20:57.901 060 18178.86 82.81 52657.20 88888.00 2007-03-01 05:20:58.401 060 18178.81 82.86 52657.10 88888.00 2007-03-01 05:20:58.901 060 18178.93 82.90 52657.16 88888.00 2007-03-01 05:20:59.401 060 18178.89 82.92 52657.18 88888.00 2007-03-01 05:20:59.901 060 18178.77 82.90 52657.22 88888.00 2007-03-01 05:21:00.401 060 18178.83 82.94 52657.19 88888.00 2007-03-01 05:21:00.901 060 18178.85 82.95 52657.19 88888.00 2007-03-01 05:21:01.401 060 18178.67 82.99 52657.31 88888.00 2007-03-01 05:21:01.901 060 18178.70 83.03 52657.37 88888.00 2007-03-01 05:21:02.401 060 18178.70 82.99 52657.40 88888.00 2007-03-01 05:21:02.901 060 18178.71 82.99 52657.47 88888.00 2007-03-01 05:21:03.401 060 18178.74 83.04 52657.48 88888.00 2007-03-01 05:21:03.901 060 18178.79 83.06 52657.43 88888.00 2007-03-01 05:21:04.401 060 18178.75 83.02 52657.26 88888.00 2007-03-01 05:21:04.901 060 18178.68 83.04 52657.27 88888.00 2007-03-01 05:21:05.401 060 18178.68 83.13 52657.38 88888.00 2007-03-01 05:21:05.901 060 18178.73 83.20 52657.31 88888.00 2007-03-01 05:21:06.401 060 18178.74 83.19 52657.30 88888.00 2007-03-01 05:21:06.901 060 18178.71 83.15 52657.16 88888.00 2007-03-01 05:21:07.401 060 18178.69 83.17 52657.17 88888.00 2007-03-01 05:21:07.901 060 18178.64 83.09 52657.14 88888.00 2007-03-01 05:21:08.401 060 18178.60 83.12 52657.14 88888.00 2007-03-01 05:21:08.901 060 18178.58 83.03 52657.08 88888.00 2007-03-01 05:21:09.401 060 18178.49 83.00 52657.10 88888.00 2007-03-01 05:21:09.901 060 18178.46 82.97 52657.04 88888.00 2007-03-01 05:21:10.401 060 18178.37 82.97 52657.07 88888.00 2007-03-01 05:21:10.901 060 18178.39 82.90 52657.11 88888.00 2007-03-01 05:21:11.401 060 18178.37 82.88 52657.08 88888.00 2007-03-01 05:21:11.901 060 18178.27 82.88 52657.07 88888.00 2007-03-01 05:21:12.401 060 18178.24 82.89 52657.17 88888.00 2007-03-01 05:21:12.901 060 18178.30 82.90 52657.24 88888.00 2007-03-01 05:21:13.401 060 18178.28 82.81 52657.17 88888.00 2007-03-01 05:21:13.901 060 18178.13 82.82 52657.02 88888.00 2007-03-01 05:21:14.401 060 18178.18 82.80 52656.92 88888.00 2007-03-01 05:21:14.901 060 18178.08 82.74 52656.92 88888.00 2007-03-01 05:21:15.401 060 18178.06 82.73 52656.99 88888.00 2007-03-01 05:21:15.901 060 18177.97 82.70 52656.92 88888.00 2007-03-01 05:21:16.401 060 18178.08 82.71 52656.87 88888.00 2007-03-01 05:21:16.901 060 18178.10 82.70 52656.81 88888.00 2007-03-01 05:21:17.401 060 18178.10 82.64 52656.82 88888.00 2007-03-01 05:21:17.901 060 18178.06 82.66 52656.81 88888.00 2007-03-01 05:21:18.401 060 18177.99 82.71 52656.72 88888.00 2007-03-01 05:21:18.901 060 18178.02 82.70 52656.77 88888.00 2007-03-01 05:21:19.401 060 18178.04 82.69 52656.73 88888.00 2007-03-01 05:21:19.901 060 18177.99 82.81 52656.60 88888.00 2007-03-01 05:21:20.401 060 18177.93 82.78 52656.57 88888.00 2007-03-01 05:21:20.901 060 18177.92 82.73 52656.56 88888.00 2007-03-01 05:21:21.401 060 18177.92 82.76 52656.53 88888.00 2007-03-01 05:21:21.901 060 18178.03 82.76 52656.50 88888.00 2007-03-01 05:21:22.401 060 18177.98 82.63 52656.43 88888.00 2007-03-01 05:21:22.901 060 18177.84 82.66 52656.47 88888.00 2007-03-01 05:21:23.401 060 18177.73 82.69 52656.55 88888.00 2007-03-01 05:21:23.901 060 18177.82 82.68 52656.49 88888.00 2007-03-01 05:21:24.401 060 18177.83 82.69 52656.45 88888.00 2007-03-01 05:21:24.901 060 18177.92 82.67 52656.42 88888.00 2007-03-01 05:21:25.401 060 18177.88 82.67 52656.39 88888.00 2007-03-01 05:21:25.901 060 18177.88 82.63 52656.34 88888.00 2007-03-01 05:21:26.401 060 18177.90 82.63 52656.36 88888.00 2007-03-01 05:21:26.901 060 18177.77 82.66 52656.31 88888.00 2007-03-01 05:21:27.401 060 18177.85 82.65 52656.30 88888.00 2007-03-01 05:21:27.901 060 18177.77 82.64 52656.31 88888.00 2007-03-01 05:21:28.401 060 18177.73 82.54 52656.38 88888.00 2007-03-01 05:21:28.901 060 18177.70 82.54 52656.38 88888.00 2007-03-01 05:21:29.401 060 18177.69 82.52 52656.45 88888.00 2007-03-01 05:21:29.901 060 18177.62 82.52 52656.47 88888.00 2007-03-01 05:21:30.401 060 18177.58 82.46 52656.29 88888.00 2007-03-01 05:21:30.901 060 18177.68 82.49 52656.15 88888.00 2007-03-01 05:21:31.401 060 18177.72 82.61 52656.23 88888.00 2007-03-01 05:21:31.901 060 18177.85 82.58 52656.21 88888.00 2007-03-01 05:21:32.401 060 18177.69 82.64 52656.09 88888.00 2007-03-01 05:21:32.901 060 18177.59 82.62 52656.13 88888.00 2007-03-01 05:21:33.401 060 18177.66 82.56 52656.04 88888.00 2007-03-01 05:21:33.901 060 18177.71 82.59 52656.06 88888.00 2007-03-01 05:21:34.401 060 18177.74 82.68 52656.07 88888.00 2007-03-01 05:21:34.901 060 18177.74 82.71 52656.06 88888.00 2007-03-01 05:21:35.401 060 18177.77 82.69 52656.03 88888.00 2007-03-01 05:21:35.901 060 18177.64 82.58 52655.96 88888.00 2007-03-01 05:21:36.401 060 18177.64 82.54 52656.09 88888.00 2007-03-01 05:21:36.901 060 18177.66 82.63 52656.20 88888.00 2007-03-01 05:21:37.401 060 18177.70 82.64 52656.19 88888.00 2007-03-01 05:21:37.901 060 18177.71 82.64 52656.10 88888.00 2007-03-01 05:21:38.401 060 18177.76 82.68 52655.95 88888.00 2007-03-01 05:21:38.901 060 18177.80 82.70 52655.97 88888.00 2007-03-01 05:21:39.401 060 18177.79 82.64 52655.95 88888.00 2007-03-01 05:21:39.901 060 18177.68 82.64 52655.95 88888.00 2007-03-01 05:21:40.401 060 18177.64 82.65 52655.96 88888.00 2007-03-01 05:21:40.901 060 18177.66 82.66 52655.96 88888.00 2007-03-01 05:21:41.401 060 18177.68 82.63 52656.07 88888.00 2007-03-01 05:21:41.901 060 18177.59 82.58 52656.09 88888.00 2007-03-01 05:21:42.401 060 18177.63 82.53 52656.02 88888.00 2007-03-01 05:21:42.901 060 18177.65 82.59 52655.98 88888.00 2007-03-01 05:21:43.401 060 18177.66 82.63 52655.95 88888.00 2007-03-01 05:21:43.901 060 18177.66 82.66 52655.91 88888.00 2007-03-01 05:21:44.401 060 18177.57 82.59 52655.97 88888.00 2007-03-01 05:21:44.901 060 18177.51 82.52 52655.92 88888.00 2007-03-01 05:21:45.401 060 18177.60 82.50 52655.83 88888.00 2007-03-01 05:21:45.901 060 18177.51 82.49 52655.87 88888.00 2007-03-01 05:21:46.401 060 18177.51 82.53 52655.86 88888.00 2007-03-01 05:21:46.901 060 18177.40 82.47 52655.66 88888.00 2007-03-01 05:21:47.401 060 18177.40 82.46 52655.52 88888.00 2007-03-01 05:21:47.901 060 18177.40 82.49 52655.59 88888.00 2007-03-01 05:21:48.401 060 18177.34 82.50 52655.51 88888.00 2007-03-01 05:21:48.901 060 18177.34 82.45 52655.55 88888.00 2007-03-01 05:21:49.401 060 18177.28 82.40 52655.57 88888.00 2007-03-01 05:21:49.901 060 18177.23 82.41 52655.61 88888.00 2007-03-01 05:21:50.401 060 18177.16 82.34 52655.48 88888.00 2007-03-01 05:21:50.901 060 18176.96 82.24 52655.44 88888.00 2007-03-01 05:21:51.401 060 18177.01 82.23 52655.52 88888.00 2007-03-01 05:21:51.901 060 18177.09 82.28 52655.56 88888.00 2007-03-01 05:21:52.401 060 18177.01 82.30 52655.62 88888.00 2007-03-01 05:21:52.901 060 18176.92 82.24 52655.62 88888.00 2007-03-01 05:21:53.401 060 18176.97 82.25 52655.57 88888.00 2007-03-01 05:21:53.901 060 18176.86 82.19 52655.59 88888.00 2007-03-01 05:21:54.401 060 18176.78 82.11 52655.59 88888.00 2007-03-01 05:21:54.901 060 18176.68 82.02 52655.61 88888.00 2007-03-01 05:21:55.401 060 18176.79 82.03 52655.55 88888.00 2007-03-01 05:21:55.901 060 18176.77 82.06 52655.60 88888.00 2007-03-01 05:21:56.401 060 18176.65 82.00 52655.55 88888.00 2007-03-01 05:21:56.901 060 18176.66 82.02 52655.48 88888.00 2007-03-01 05:21:57.401 060 18176.54 82.03 52655.43 88888.00 2007-03-01 05:21:57.901 060 18176.51 82.01 52655.32 88888.00 2007-03-01 05:21:58.401 060 18176.53 82.02 52655.43 88888.00 2007-03-01 05:21:58.901 060 18176.44 82.12 52655.42 88888.00 2007-03-01 05:21:59.401 060 18176.40 82.16 52655.37 88888.00 2007-03-01 05:21:59.901 060 18176.24 82.05 52655.32 88888.00 2007-03-01 05:22:00.401 060 18176.21 82.01 52655.31 88888.00 2007-03-01 05:22:00.901 060 18176.22 82.02 52655.29 88888.00 2007-03-01 05:22:01.401 060 18176.25 82.05 52655.23 88888.00 2007-03-01 05:22:01.901 060 18176.32 82.09 52655.30 88888.00 2007-03-01 05:22:02.401 060 18176.28 82.11 52655.27 88888.00 2007-03-01 05:22:02.901 060 18176.22 82.08 52655.28 88888.00 2007-03-01 05:22:03.401 060 18176.19 82.07 52655.22 88888.00 2007-03-01 05:22:03.901 060 18176.12 82.10 52655.17 88888.00 2007-03-01 05:22:04.401 060 18176.03 82.05 52655.18 88888.00 2007-03-01 05:22:04.901 060 18175.99 82.01 52655.23 88888.00 2007-03-01 05:22:05.401 060 18175.95 81.92 52655.15 88888.00 2007-03-01 05:22:05.901 060 18176.07 81.99 52655.15 88888.00 2007-03-01 05:22:06.401 060 18175.99 82.02 52655.17 88888.00 2007-03-01 05:22:06.901 060 18175.91 82.01 52655.07 88888.00 2007-03-01 05:22:07.401 060 18175.87 81.99 52655.06 88888.00 2007-03-01 05:22:07.901 060 18175.86 81.86 52655.05 88888.00 2007-03-01 05:22:08.401 060 18175.77 81.83 52654.99 88888.00 2007-03-01 05:22:08.901 060 18175.75 81.83 52654.95 88888.00 2007-03-01 05:22:09.401 060 18175.71 81.82 52654.91 88888.00 2007-03-01 05:22:09.901 060 18175.78 81.87 52654.96 88888.00 2007-03-01 05:22:10.401 060 18175.70 81.90 52654.84 88888.00 2007-03-01 05:22:10.901 060 18175.57 81.91 52654.83 88888.00 2007-03-01 05:22:11.401 060 18175.60 81.85 52654.81 88888.00 2007-03-01 05:22:11.901 060 18175.60 81.82 52654.67 88888.00 2007-03-01 05:22:12.401 060 18175.53 81.83 52654.63 88888.00 2007-03-01 05:22:12.901 060 18175.46 81.88 52654.71 88888.00 2007-03-01 05:22:13.401 060 18175.41 81.83 52654.78 88888.00 2007-03-01 05:22:13.901 060 18175.47 81.78 52654.71 88888.00 2007-03-01 05:22:14.401 060 18175.48 81.81 52654.59 88888.00 2007-03-01 05:22:14.901 060 18175.47 81.87 52654.59 88888.00 2007-03-01 05:22:15.401 060 18175.54 81.86 52654.59 88888.00 2007-03-01 05:22:15.901 060 18175.51 81.87 52654.56 88888.00 2007-03-01 05:22:16.401 060 18175.47 81.90 52654.59 88888.00 2007-03-01 05:22:16.901 060 18175.46 81.95 52654.67 88888.00 2007-03-01 05:22:17.401 060 18175.48 81.87 52654.70 88888.00 2007-03-01 05:22:17.901 060 18175.54 81.90 52654.64 88888.00 2007-03-01 05:22:18.401 060 18175.41 81.91 52654.58 88888.00 2007-03-01 05:22:18.901 060 18175.42 81.89 52654.41 88888.00 2007-03-01 05:22:19.401 060 18175.33 81.91 52654.45 88888.00 2007-03-01 05:22:19.901 060 18175.41 81.95 52654.64 88888.00 2007-03-01 05:22:20.401 060 18175.36 81.92 52654.71 88888.00 2007-03-01 05:22:20.901 060 18175.30 81.97 52654.61 88888.00 2007-03-01 05:22:21.401 060 18175.34 81.92 52654.62 88888.00 2007-03-01 05:22:21.901 060 18175.38 81.92 52654.61 88888.00 2007-03-01 05:22:22.401 060 18175.36 81.92 52654.50 88888.00 2007-03-01 05:22:22.901 060 18175.41 81.98 52654.57 88888.00 2007-03-01 05:22:23.401 060 18175.36 82.06 52654.55 88888.00 2007-03-01 05:22:23.901 060 18175.29 82.04 52654.56 88888.00 2007-03-01 05:22:24.401 060 18175.24 81.99 52654.67 88888.00 2007-03-01 05:22:24.901 060 18175.27 81.95 52654.74 88888.00 2007-03-01 05:22:25.401 060 18175.25 81.94 52654.72 88888.00 2007-03-01 05:22:25.901 060 18175.27 81.91 52654.64 88888.00 2007-03-01 05:22:26.401 060 18175.33 81.91 52654.62 88888.00 2007-03-01 05:22:26.901 060 18175.25 81.88 52654.56 88888.00 2007-03-01 05:22:27.401 060 18175.25 81.90 52654.58 88888.00 2007-03-01 05:22:27.901 060 18175.24 81.88 52654.61 88888.00 2007-03-01 05:22:28.401 060 18175.37 81.89 52654.67 88888.00 2007-03-01 05:22:28.901 060 18175.30 81.86 52654.59 88888.00 2007-03-01 05:22:29.401 060 18175.24 81.89 52654.49 88888.00 2007-03-01 05:22:29.901 060 18175.26 81.87 52654.52 88888.00 2007-03-01 05:22:30.401 060 18175.23 81.84 52654.50 88888.00 2007-03-01 05:22:30.901 060 18175.23 81.92 52654.52 88888.00 2007-03-01 05:22:31.401 060 18175.19 81.89 52654.44 88888.00 2007-03-01 05:22:31.901 060 18175.29 81.82 52654.51 88888.00 2007-03-01 05:22:32.401 060 18175.19 81.72 52654.57 88888.00 2007-03-01 05:22:32.901 060 18175.22 81.77 52654.62 88888.00 2007-03-01 05:22:33.401 060 18175.16 81.81 52654.52 88888.00 2007-03-01 05:22:33.901 060 18175.12 81.79 52654.46 88888.00 2007-03-01 05:22:34.401 060 18175.11 81.77 52654.50 88888.00 2007-03-01 05:22:34.901 060 18175.19 81.82 52654.48 88888.00 2007-03-01 05:22:35.401 060 18175.33 81.90 52654.44 88888.00 2007-03-01 05:22:35.901 060 18175.35 81.83 52654.48 88888.00 2007-03-01 05:22:36.401 060 18175.23 81.87 52654.56 88888.00 2007-03-01 05:22:36.901 060 18175.23 81.91 52654.49 88888.00 2007-03-01 05:22:37.401 060 18175.17 81.91 52654.47 88888.00 2007-03-01 05:22:37.901 060 18175.20 81.97 52654.52 88888.00 2007-03-01 05:22:38.401 060 18175.23 81.97 52654.52 88888.00 2007-03-01 05:22:38.901 060 18175.23 81.94 52654.48 88888.00 2007-03-01 05:22:39.401 060 18175.20 81.98 52654.57 88888.00 2007-03-01 05:22:39.901 060 18175.22 82.00 52654.52 88888.00 2007-03-01 05:22:40.401 060 18175.13 81.99 52654.50 88888.00 2007-03-01 05:22:40.901 060 18175.10 81.91 52654.51 88888.00 2007-03-01 05:22:41.401 060 18175.13 81.94 52654.51 88888.00 2007-03-01 05:22:41.901 060 18175.06 81.97 52654.51 88888.00 2007-03-01 05:22:42.401 060 18175.11 81.98 52654.43 88888.00 2007-03-01 05:22:42.901 060 18175.11 81.98 52654.40 88888.00 2007-03-01 05:22:43.401 060 18175.15 82.03 52654.43 88888.00 2007-03-01 05:22:43.901 060 18175.09 81.95 52654.36 88888.00 2007-03-01 05:22:44.401 060 18174.94 81.90 52654.41 88888.00 2007-03-01 05:22:44.901 060 18174.94 82.00 52654.46 88888.00 2007-03-01 05:22:45.401 060 18174.90 82.06 52654.59 88888.00 2007-03-01 05:22:45.901 060 18174.99 82.06 52654.63 88888.00 2007-03-01 05:22:46.401 060 18174.98 82.05 52654.63 88888.00 2007-03-01 05:22:46.901 060 18174.97 82.03 52654.61 88888.00 2007-03-01 05:22:47.401 060 18174.90 82.16 52654.55 88888.00 2007-03-01 05:22:47.901 060 18174.95 82.15 52654.49 88888.00 2007-03-01 05:22:48.401 060 18175.01 82.11 52654.46 88888.00 2007-03-01 05:22:48.901 060 18174.97 82.14 52654.44 88888.00 2007-03-01 05:22:49.401 060 18174.93 82.16 52654.52 88888.00 2007-03-01 05:22:49.901 060 18174.87 82.12 52654.55 88888.00 2007-03-01 05:22:50.401 060 18174.86 82.17 52654.57 88888.00 2007-03-01 05:22:50.901 060 18174.81 82.21 52654.52 88888.00 2007-03-01 05:22:51.401 060 18174.90 82.22 52654.51 88888.00 2007-03-01 05:22:51.901 060 18174.95 82.19 52654.46 88888.00 2007-03-01 05:22:52.401 060 18174.92 82.19 52654.47 88888.00 2007-03-01 05:22:52.901 060 18175.04 82.21 52654.44 88888.00 2007-03-01 05:22:53.401 060 18175.02 82.20 52654.37 88888.00 2007-03-01 05:22:53.901 060 18175.03 82.26 52654.46 88888.00 2007-03-01 05:22:54.401 060 18175.09 82.28 52654.49 88888.00 2007-03-01 05:22:54.901 060 18175.08 82.25 52654.59 88888.00 2007-03-01 05:22:55.401 060 18175.13 82.29 52654.49 88888.00 2007-03-01 05:22:55.901 060 18175.21 82.32 52654.47 88888.00 2007-03-01 05:22:56.401 060 18175.21 82.25 52654.51 88888.00 2007-03-01 05:22:56.901 060 18175.19 82.25 52654.59 88888.00 2007-03-01 05:22:57.401 060 18175.17 82.26 52654.59 88888.00 2007-03-01 05:22:57.901 060 18175.21 82.33 52654.60 88888.00 2007-03-01 05:22:58.401 060 18175.30 82.33 52654.63 88888.00 2007-03-01 05:22:58.901 060 18175.35 82.31 52654.72 88888.00 2007-03-01 05:22:59.401 060 18175.29 82.40 52654.68 88888.00 2007-03-01 05:22:59.901 060 18175.40 82.45 52654.69 88888.00 2007-03-01 05:23:00.401 060 18175.42 82.53 52654.70 88888.00 2007-03-01 05:23:00.901 060 18175.35 82.62 52654.63 88888.00 2007-03-01 05:23:01.401 060 18175.47 82.59 52654.73 88888.00 2007-03-01 05:23:01.901 060 18175.54 82.62 52654.84 88888.00 2007-03-01 05:23:02.401 060 18175.57 82.59 52654.80 88888.00 2007-03-01 05:23:02.901 060 18175.57 82.62 52654.72 88888.00 2007-03-01 05:23:03.401 060 18175.54 82.63 52654.75 88888.00 2007-03-01 05:23:03.901 060 18175.55 82.71 52654.79 88888.00 2007-03-01 05:23:04.401 060 18175.48 82.74 52654.90 88888.00 2007-03-01 05:23:04.901 060 18175.53 82.70 52654.88 88888.00 2007-03-01 05:23:05.401 060 18175.64 82.70 52654.76 88888.00 2007-03-01 05:23:05.901 060 18175.69 82.73 52654.78 88888.00 2007-03-01 05:23:06.401 060 18175.74 82.75 52654.85 88888.00 2007-03-01 05:23:06.901 060 18175.80 82.86 52654.82 88888.00 2007-03-01 05:23:07.401 060 18175.90 82.80 52654.87 88888.00 2007-03-01 05:23:07.901 060 18176.05 82.74 52654.88 88888.00 2007-03-01 05:23:08.401 060 18176.06 82.77 52654.95 88888.00 2007-03-01 05:23:08.901 060 18176.01 82.82 52654.93 88888.00 2007-03-01 05:23:09.401 060 18176.03 82.91 52654.84 88888.00 2007-03-01 05:23:09.901 060 18176.05 82.99 52654.88 88888.00 2007-03-01 05:23:10.401 060 18176.00 83.01 52654.95 88888.00 2007-03-01 05:23:10.901 060 18175.97 82.99 52654.94 88888.00 2007-03-01 05:23:11.401 060 18176.02 82.98 52654.93 88888.00 2007-03-01 05:23:11.901 060 18175.99 83.00 52654.96 88888.00 2007-03-01 05:23:12.401 060 18175.93 83.04 52655.06 88888.00 2007-03-01 05:23:12.901 060 18175.97 83.06 52654.98 88888.00 2007-03-01 05:23:13.401 060 18175.90 83.04 52655.04 88888.00 2007-03-01 05:23:13.901 060 18175.90 83.08 52655.08 88888.00 2007-03-01 05:23:14.401 060 18175.98 83.11 52654.99 88888.00 2007-03-01 05:23:14.901 060 18176.00 83.21 52654.94 88888.00 2007-03-01 05:23:15.401 060 18176.02 83.29 52654.99 88888.00 2007-03-01 05:23:15.901 060 18176.00 83.21 52655.20 88888.00 2007-03-01 05:23:16.401 060 18176.13 83.23 52655.17 88888.00 2007-03-01 05:23:16.901 060 18176.23 83.30 52655.14 88888.00 2007-03-01 05:23:17.401 060 18176.17 83.33 52655.19 88888.00 2007-03-01 05:23:17.901 060 18176.19 83.37 52655.26 88888.00 2007-03-01 05:23:18.401 060 18176.25 83.35 52655.25 88888.00 2007-03-01 05:23:18.901 060 18176.39 83.31 52655.21 88888.00 2007-03-01 05:23:19.401 060 18176.38 83.39 52655.18 88888.00 2007-03-01 05:23:19.901 060 18176.40 83.46 52655.11 88888.00 2007-03-01 05:23:20.401 060 18176.44 83.48 52655.07 88888.00 2007-03-01 05:23:20.901 060 18176.38 83.49 52655.16 88888.00 2007-03-01 05:23:21.401 060 18176.46 83.51 52655.27 88888.00 2007-03-01 05:23:21.901 060 18176.52 83.52 52655.33 88888.00 2007-03-01 05:23:22.401 060 18176.54 83.54 52655.39 88888.00 2007-03-01 05:23:22.901 060 18176.54 83.53 52655.39 88888.00 2007-03-01 05:23:23.401 060 18176.42 83.55 52655.45 88888.00 2007-03-01 05:23:23.901 060 18176.44 83.58 52655.44 88888.00 2007-03-01 05:23:24.401 060 18176.52 83.61 52655.42 88888.00 2007-03-01 05:23:24.901 060 18176.50 83.66 52655.37 88888.00 2007-03-01 05:23:25.401 060 18176.51 83.65 52655.46 88888.00 2007-03-01 05:23:25.901 060 18176.57 83.59 52655.62 88888.00 2007-03-01 05:23:26.401 060 18176.57 83.58 52655.59 88888.00 2007-03-01 05:23:26.901 060 18176.61 83.66 52655.48 88888.00 2007-03-01 05:23:27.401 060 18176.68 83.70 52655.46 88888.00 2007-03-01 05:23:27.901 060 18176.63 83.70 52655.40 88888.00 2007-03-01 05:23:28.401 060 18176.57 83.69 52655.52 88888.00 2007-03-01 05:23:28.901 060 18176.61 83.73 52655.53 88888.00 2007-03-01 05:23:29.401 060 18176.61 83.75 52655.61 88888.00 2007-03-01 05:23:29.901 060 18176.71 83.74 52655.72 88888.00 2007-03-01 05:23:30.401 060 18176.69 83.79 52655.68 88888.00 2007-03-01 05:23:30.901 060 18176.75 83.76 52655.56 88888.00 2007-03-01 05:23:31.401 060 18176.77 83.73 52655.54 88888.00 2007-03-01 05:23:31.901 060 18176.74 83.79 52655.63 88888.00 2007-03-01 05:23:32.401 060 18176.78 83.78 52655.72 88888.00 2007-03-01 05:23:32.901 060 18176.76 83.86 52655.77 88888.00 2007-03-01 05:23:33.401 060 18176.83 83.89 52655.72 88888.00 2007-03-01 05:23:33.901 060 18176.83 83.86 52655.61 88888.00 2007-03-01 05:23:34.401 060 18176.77 83.84 52655.57 88888.00 2007-03-01 05:23:34.901 060 18176.88 83.82 52655.63 88888.00 2007-03-01 05:23:35.401 060 18176.93 83.86 52655.69 88888.00 2007-03-01 05:23:35.901 060 18176.78 83.84 52655.66 88888.00 2007-03-01 05:23:36.401 060 18176.71 83.84 52655.64 88888.00 2007-03-01 05:23:36.901 060 18176.77 83.83 52655.67 88888.00 2007-03-01 05:23:37.401 060 18176.79 83.81 52655.72 88888.00 2007-03-01 05:23:37.901 060 18176.83 83.79 52655.71 88888.00 2007-03-01 05:23:38.401 060 18176.85 83.85 52655.64 88888.00 2007-03-01 05:23:38.901 060 18176.93 83.96 52655.68 88888.00 2007-03-01 05:23:39.401 060 18176.99 84.02 52655.54 88888.00 2007-03-01 05:23:39.901 060 18176.97 84.03 52655.65 88888.00 2007-03-01 05:23:40.401 060 18177.14 84.00 52655.73 88888.00 2007-03-01 05:23:40.901 060 18177.07 83.99 52655.68 88888.00 2007-03-01 05:23:41.401 060 18177.15 83.99 52655.69 88888.00 2007-03-01 05:23:41.901 060 18177.15 84.02 52655.67 88888.00 2007-03-01 05:23:42.401 060 18177.22 84.03 52655.71 88888.00 2007-03-01 05:23:42.901 060 18177.32 84.08 52655.74 88888.00 2007-03-01 05:23:43.401 060 18177.27 84.10 52655.77 88888.00 2007-03-01 05:23:43.901 060 18177.26 84.08 52655.81 88888.00 2007-03-01 05:23:44.401 060 18177.26 84.07 52655.79 88888.00 2007-03-01 05:23:44.901 060 18177.12 84.07 52655.80 88888.00 2007-03-01 05:23:45.401 060 18177.18 84.07 52655.77 88888.00 2007-03-01 05:23:45.901 060 18177.20 84.11 52655.74 88888.00 2007-03-01 05:23:46.401 060 18177.26 84.12 52655.80 88888.00 2007-03-01 05:23:46.901 060 18177.32 84.13 52655.95 88888.00 2007-03-01 05:23:47.401 060 18177.25 84.19 52655.94 88888.00 2007-03-01 05:23:47.901 060 18177.16 84.21 52655.88 88888.00 2007-03-01 05:23:48.401 060 18177.16 84.12 52655.80 88888.00 2007-03-01 05:23:48.901 060 18177.27 84.13 52655.81 88888.00 2007-03-01 05:23:49.401 060 18177.31 84.18 52655.78 88888.00 2007-03-01 05:23:49.901 060 18177.21 84.24 52655.81 88888.00 2007-03-01 05:23:50.401 060 18177.32 84.22 52655.84 88888.00 2007-03-01 05:23:50.901 060 18177.29 84.22 52655.87 88888.00 2007-03-01 05:23:51.401 060 18177.32 84.22 52655.87 88888.00 2007-03-01 05:23:51.901 060 18177.28 84.31 52655.87 88888.00 2007-03-01 05:23:52.401 060 18177.27 84.43 52655.94 88888.00 2007-03-01 05:23:52.901 060 18177.43 84.51 52656.00 88888.00 2007-03-01 05:23:53.401 060 18177.36 84.38 52656.13 88888.00 2007-03-01 05:23:53.901 060 18177.23 84.37 52656.11 88888.00 2007-03-01 05:23:54.401 060 18177.18 84.41 52656.07 88888.00 2007-03-01 05:23:54.901 060 18177.26 84.33 52656.02 88888.00 2007-03-01 05:23:55.401 060 18177.40 84.38 52655.98 88888.00 2007-03-01 05:23:55.901 060 18177.49 84.48 52656.04 88888.00 2007-03-01 05:23:56.401 060 18177.59 84.50 52656.08 88888.00 2007-03-01 05:23:56.901 060 18177.57 84.48 52655.99 88888.00 2007-03-01 05:23:57.401 060 18177.48 84.43 52656.07 88888.00 2007-03-01 05:23:57.901 060 18177.52 84.44 52655.96 88888.00 2007-03-01 05:23:58.401 060 18177.60 84.45 52655.95 88888.00 2007-03-01 05:23:58.901 060 18177.57 84.46 52656.02 88888.00 2007-03-01 05:23:59.401 060 18177.43 84.53 52655.94 88888.00 2007-03-01 05:23:59.901 060 18177.57 84.63 52655.79 88888.00 2007-03-01 05:24:00.401 060 18177.50 84.64 52655.91 88888.00 2007-03-01 05:24:00.901 060 18177.47 84.67 52655.99 88888.00 2007-03-01 05:24:01.401 060 18177.66 84.63 52655.97 88888.00 2007-03-01 05:24:01.901 060 18177.66 84.53 52655.98 88888.00 2007-03-01 05:24:02.401 060 18177.74 84.51 52655.95 88888.00 2007-03-01 05:24:02.901 060 18177.77 84.53 52655.90 88888.00 2007-03-01 05:24:03.401 060 18177.81 84.62 52655.94 88888.00 2007-03-01 05:24:03.901 060 18177.90 84.66 52655.96 88888.00 2007-03-01 05:24:04.401 060 18178.01 84.70 52656.00 88888.00 2007-03-01 05:24:04.901 060 18178.02 84.75 52656.10 88888.00 2007-03-01 05:24:05.401 060 18178.09 84.81 52656.12 88888.00 2007-03-01 05:24:05.901 060 18178.16 84.84 52656.08 88888.00 2007-03-01 05:24:06.401 060 18178.16 84.85 52656.15 88888.00 2007-03-01 05:24:06.901 060 18178.21 84.98 52656.21 88888.00 2007-03-01 05:24:07.401 060 18178.35 84.99 52656.23 88888.00 2007-03-01 05:24:07.901 060 18178.31 84.98 52656.15 88888.00 2007-03-01 05:24:08.401 060 18178.34 85.09 52656.23 88888.00 2007-03-01 05:24:08.901 060 18178.40 85.13 52656.17 88888.00 2007-03-01 05:24:09.401 060 18178.47 85.24 52656.09 88888.00 2007-03-01 05:24:09.901 060 18178.50 85.29 52656.03 88888.00 2007-03-01 05:24:10.401 060 18178.64 85.37 52656.18 88888.00 2007-03-01 05:24:10.901 060 18178.63 85.42 52656.24 88888.00 2007-03-01 05:24:11.401 060 18178.75 85.50 52656.39 88888.00 2007-03-01 05:24:11.901 060 18178.82 85.51 52656.46 88888.00 2007-03-01 05:24:12.401 060 18178.86 85.59 52656.48 88888.00 2007-03-01 05:24:12.901 060 18178.97 85.59 52656.54 88888.00 2007-03-01 05:24:13.401 060 18178.96 85.65 52656.64 88888.00 2007-03-01 05:24:13.901 060 18179.02 85.70 52656.62 88888.00 2007-03-01 05:24:14.401 060 18179.06 85.72 52656.61 88888.00 2007-03-01 05:24:14.901 060 18179.18 85.70 52656.59 88888.00 2007-03-01 05:24:15.401 060 18179.37 85.69 52656.59 88888.00 2007-03-01 05:24:15.901 060 18179.44 85.82 52656.58 88888.00 2007-03-01 05:24:16.401 060 18179.58 85.96 52656.70 88888.00 2007-03-01 05:24:16.901 060 18179.67 86.05 52656.75 88888.00 2007-03-01 05:24:17.401 060 18179.58 86.08 52656.69 88888.00 2007-03-01 05:24:17.901 060 18179.60 86.08 52656.64 88888.00 2007-03-01 05:24:18.401 060 18179.72 86.14 52656.80 88888.00 2007-03-01 05:24:18.901 060 18179.89 86.18 52656.80 88888.00 2007-03-01 05:24:19.401 060 18179.97 86.29 52656.82 88888.00 2007-03-01 05:24:19.901 060 18179.93 86.29 52656.91 88888.00 2007-03-01 05:24:20.401 060 18180.03 86.35 52656.83 88888.00 2007-03-01 05:24:20.901 060 18180.00 86.36 52656.72 88888.00 2007-03-01 05:24:21.401 060 18180.04 86.40 52656.71 88888.00 2007-03-01 05:24:21.901 060 18180.16 86.39 52656.80 88888.00 2007-03-01 05:24:22.401 060 18180.30 86.42 52656.83 88888.00 2007-03-01 05:24:22.901 060 18180.37 86.31 52656.83 88888.00 2007-03-01 05:24:23.401 060 18180.45 86.45 52656.96 88888.00 2007-03-01 05:24:23.901 060 18180.51 86.45 52656.94 88888.00 2007-03-01 05:24:24.401 060 18180.54 86.49 52656.91 88888.00 2007-03-01 05:24:24.901 060 18180.52 86.64 52656.85 88888.00 2007-03-01 05:24:25.401 060 18180.57 86.78 52656.80 88888.00 2007-03-01 05:24:25.901 060 18180.70 86.89 52656.94 88888.00 2007-03-01 05:24:26.401 060 18180.75 86.89 52657.04 88888.00 2007-03-01 05:24:26.901 060 18180.83 86.88 52657.06 88888.00 2007-03-01 05:24:27.401 060 18180.79 86.98 52657.08 88888.00 2007-03-01 05:24:27.901 060 18180.81 87.03 52657.06 88888.00 2007-03-01 05:24:28.401 060 18180.84 87.08 52657.03 88888.00 2007-03-01 05:24:28.901 060 18180.80 87.05 52657.16 88888.00 2007-03-01 05:24:29.401 060 18180.92 87.08 52657.08 88888.00 2007-03-01 05:24:29.901 060 18180.90 87.15 52657.14 88888.00 2007-03-01 05:24:30.401 060 18180.91 87.28 52657.22 88888.00 2007-03-01 05:24:30.901 060 18180.94 87.25 52657.18 88888.00 2007-03-01 05:24:31.401 060 18180.99 87.34 52657.18 88888.00 2007-03-01 05:24:31.901 060 18181.00 87.41 52657.22 88888.00 2007-03-01 05:24:32.401 060 18181.07 87.41 52657.35 88888.00 2007-03-01 05:24:32.901 060 18181.06 87.46 52657.49 88888.00 2007-03-01 05:24:33.401 060 18181.01 87.53 52657.54 88888.00 2007-03-01 05:24:33.901 060 18181.12 87.57 52657.55 88888.00 2007-03-01 05:24:34.401 060 18181.13 87.67 52657.55 88888.00 2007-03-01 05:24:34.901 060 18181.19 87.69 52657.50 88888.00 2007-03-01 05:24:35.401 060 18181.18 87.63 52657.43 88888.00 2007-03-01 05:24:35.901 060 18181.28 87.59 52657.45 88888.00 2007-03-01 05:24:36.401 060 18181.40 87.61 52657.50 88888.00 2007-03-01 05:24:36.901 060 18181.46 87.61 52657.59 88888.00 2007-03-01 05:24:37.401 060 18181.44 87.64 52657.70 88888.00 2007-03-01 05:24:37.901 060 18181.49 87.73 52657.66 88888.00 2007-03-01 05:24:38.401 060 18181.48 87.80 52657.73 88888.00 2007-03-01 05:24:38.901 060 18181.46 87.78 52657.87 88888.00 2007-03-01 05:24:39.401 060 18181.46 87.85 52657.87 88888.00 2007-03-01 05:24:39.901 060 18181.55 87.97 52657.91 88888.00 2007-03-01 05:24:40.401 060 18181.42 87.92 52658.00 88888.00 2007-03-01 05:24:40.901 060 18181.40 87.94 52658.00 88888.00 2007-03-01 05:24:41.401 060 18181.37 87.97 52658.03 88888.00 2007-03-01 05:24:41.901 060 18181.37 88.06 52657.96 88888.00 2007-03-01 05:24:42.401 060 18181.46 88.08 52658.04 88888.00 2007-03-01 05:24:42.901 060 18181.51 88.08 52658.01 88888.00 2007-03-01 05:24:43.401 060 18181.55 88.11 52657.96 88888.00 2007-03-01 05:24:43.901 060 18181.59 88.10 52657.96 88888.00 2007-03-01 05:24:44.401 060 18181.51 88.15 52657.91 88888.00 2007-03-01 05:24:44.901 060 18181.45 88.21 52657.93 88888.00 2007-03-01 05:24:45.401 060 18181.51 88.16 52658.04 88888.00 2007-03-01 05:24:45.901 060 18181.43 88.17 52658.08 88888.00 2007-03-01 05:24:46.401 060 18181.52 88.18 52657.98 88888.00 2007-03-01 05:24:46.901 060 18181.59 88.18 52658.01 88888.00 2007-03-01 05:24:47.401 060 18181.66 88.25 52657.99 88888.00 2007-03-01 05:24:47.901 060 18181.67 88.35 52658.05 88888.00 2007-03-01 05:24:48.401 060 18181.56 88.36 52658.07 88888.00 2007-03-01 05:24:48.901 060 18181.63 88.37 52658.15 88888.00 2007-03-01 05:24:49.401 060 18181.56 88.41 52658.15 88888.00 2007-03-01 05:24:49.901 060 18181.43 88.49 52658.10 88888.00 2007-03-01 05:24:50.401 060 18181.51 88.48 52658.11 88888.00 2007-03-01 05:24:50.901 060 18181.54 88.51 52658.09 88888.00 2007-03-01 05:24:51.401 060 18181.55 88.53 52658.18 88888.00 2007-03-01 05:24:51.901 060 18181.61 88.53 52658.13 88888.00 2007-03-01 05:24:52.401 060 18181.66 88.63 52658.09 88888.00 2007-03-01 05:24:52.901 060 18181.53 88.61 52658.16 88888.00 2007-03-01 05:24:53.401 060 18181.54 88.59 52658.22 88888.00 2007-03-01 05:24:53.901 060 18181.45 88.58 52658.08 88888.00 2007-03-01 05:24:54.401 060 18181.53 88.59 52657.99 88888.00 2007-03-01 05:24:54.901 060 18181.54 88.68 52658.08 88888.00 2007-03-01 05:24:55.401 060 18181.63 88.70 52658.11 88888.00 2007-03-01 05:24:55.901 060 18181.64 88.69 52658.11 88888.00 2007-03-01 05:24:56.401 060 18181.59 88.75 52658.12 88888.00 2007-03-01 05:24:56.901 060 18181.60 88.68 52658.17 88888.00 2007-03-01 05:24:57.401 060 18181.60 88.69 52658.13 88888.00 2007-03-01 05:24:57.901 060 18181.65 88.72 52658.17 88888.00 2007-03-01 05:24:58.401 060 18181.67 88.76 52658.21 88888.00 2007-03-01 05:24:58.901 060 18181.61 88.79 52658.29 88888.00 2007-03-01 05:24:59.401 060 18181.65 88.84 52658.28 88888.00 2007-03-01 05:24:59.901 060 18181.64 88.77 52658.21 88888.00 2007-03-01 05:25:00.401 060 18181.62 88.74 52658.19 88888.00 2007-03-01 05:25:00.901 060 18181.64 88.80 52658.15 88888.00 2007-03-01 05:25:01.401 060 18181.72 88.80 52658.09 88888.00 2007-03-01 05:25:01.901 060 18181.76 88.83 52658.11 88888.00 2007-03-01 05:25:02.401 060 18181.62 88.80 52658.22 88888.00 2007-03-01 05:25:02.901 060 18181.66 88.82 52658.34 88888.00 2007-03-01 05:25:03.401 060 18181.67 88.91 52658.34 88888.00 2007-03-01 05:25:03.901 060 18181.71 88.87 52658.21 88888.00 2007-03-01 05:25:04.401 060 18181.61 88.75 52658.22 88888.00 2007-03-01 05:25:04.901 060 18181.54 88.72 52658.30 88888.00 2007-03-01 05:25:05.401 060 18181.57 88.73 52658.18 88888.00 2007-03-01 05:25:05.901 060 18181.49 88.72 52658.15 88888.00 2007-03-01 05:25:06.401 060 18181.42 88.72 52658.11 88888.00 2007-03-01 05:25:06.901 060 18181.46 88.70 52658.16 88888.00 2007-03-01 05:25:07.401 060 18181.45 88.75 52658.19 88888.00 2007-03-01 05:25:07.901 060 18181.45 88.80 52658.29 88888.00 2007-03-01 05:25:08.401 060 18181.60 89.01 52658.33 88888.00 2007-03-01 05:25:08.901 060 18181.57 89.00 52658.31 88888.00 2007-03-01 05:25:09.401 060 18181.50 88.99 52658.33 88888.00 2007-03-01 05:25:09.901 060 18181.49 88.98 52658.32 88888.00 2007-03-01 05:25:10.401 060 18181.40 88.95 52658.39 88888.00 2007-03-01 05:25:10.901 060 18181.40 88.79 52658.47 88888.00 2007-03-01 05:25:11.401 060 18181.46 88.72 52658.49 88888.00 2007-03-01 05:25:11.901 060 18181.37 88.80 52658.54 88888.00 2007-03-01 05:25:12.401 060 18181.34 88.81 52658.54 88888.00 2007-03-01 05:25:12.901 060 18181.35 88.85 52658.50 88888.00 2007-03-01 05:25:13.401 060 18181.34 88.82 52658.47 88888.00 2007-03-01 05:25:13.901 060 18181.29 88.91 52658.42 88888.00 2007-03-01 05:25:14.401 060 18181.40 88.94 52658.38 88888.00 2007-03-01 05:25:14.901 060 18181.55 88.97 52658.43 88888.00 2007-03-01 05:25:15.401 060 18181.59 88.88 52658.44 88888.00 2007-03-01 05:25:15.901 060 18181.45 88.87 52658.39 88888.00 2007-03-01 05:25:16.401 060 18181.32 88.91 52658.38 88888.00 2007-03-01 05:25:16.901 060 18181.28 88.92 52658.43 88888.00 2007-03-01 05:25:17.401 060 18181.25 88.86 52658.46 88888.00 2007-03-01 05:25:17.901 060 18181.28 88.95 52658.46 88888.00 2007-03-01 05:25:18.401 060 18181.29 88.96 52658.30 88888.00 2007-03-01 05:25:18.901 060 18181.21 88.95 52658.31 88888.00 2007-03-01 05:25:19.401 060 18181.18 89.01 52658.46 88888.00 2007-03-01 05:25:19.901 060 18181.28 88.99 52658.49 88888.00 2007-03-01 05:25:20.401 060 18181.30 88.91 52658.46 88888.00 2007-03-01 05:25:20.901 060 18181.25 89.01 52658.49 88888.00 2007-03-01 05:25:21.401 060 18181.20 89.01 52658.41 88888.00 2007-03-01 05:25:21.901 060 18181.17 89.04 52658.35 88888.00 2007-03-01 05:25:22.401 060 18181.28 89.05 52658.46 88888.00 2007-03-01 05:25:22.901 060 18181.29 88.99 52658.50 88888.00 2007-03-01 05:25:23.401 060 18181.14 88.90 52658.47 88888.00 2007-03-01 05:25:23.901 060 18181.12 88.96 52658.49 88888.00 2007-03-01 05:25:24.401 060 18181.25 89.01 52658.50 88888.00 2007-03-01 05:25:24.901 060 18181.27 89.00 52658.47 88888.00 2007-03-01 05:25:25.401 060 18181.31 89.05 52658.41 88888.00 2007-03-01 05:25:25.901 060 18181.37 89.09 52658.36 88888.00 2007-03-01 05:25:26.401 060 18181.37 89.09 52658.45 88888.00 2007-03-01 05:25:26.901 060 18181.33 89.12 52658.50 88888.00 2007-03-01 05:25:27.401 060 18181.32 89.10 52658.52 88888.00 2007-03-01 05:25:27.901 060 18181.40 89.17 52658.61 88888.00 2007-03-01 05:25:28.401 060 18181.41 89.14 52658.51 88888.00 2007-03-01 05:25:28.901 060 18181.41 89.17 52658.40 88888.00 2007-03-01 05:25:29.401 060 18181.34 89.12 52658.47 88888.00 2007-03-01 05:25:29.901 060 18181.46 89.08 52658.54 88888.00 2007-03-01 05:25:30.401 060 18181.40 89.03 52658.55 88888.00 2007-03-01 05:25:30.901 060 18181.37 89.02 52658.56 88888.00 2007-03-01 05:25:31.401 060 18181.33 89.05 52658.55 88888.00 2007-03-01 05:25:31.901 060 18181.30 89.04 52658.62 88888.00 2007-03-01 05:25:32.401 060 18181.52 89.03 52658.67 88888.00 2007-03-01 05:25:32.901 060 18181.37 88.96 52658.61 88888.00 2007-03-01 05:25:33.401 060 18181.33 89.00 52658.50 88888.00 2007-03-01 05:25:33.901 060 18181.51 89.02 52658.52 88888.00 2007-03-01 05:25:34.401 060 18181.38 89.02 52658.56 88888.00 2007-03-01 05:25:34.901 060 18181.43 88.97 52658.52 88888.00 2007-03-01 05:25:35.401 060 18181.49 88.89 52658.42 88888.00 2007-03-01 05:25:35.901 060 18181.30 88.94 52658.31 88888.00 2007-03-01 05:25:36.401 060 18181.31 88.92 52658.35 88888.00 2007-03-01 05:25:36.901 060 18181.41 88.89 52658.26 88888.00 2007-03-01 05:25:37.401 060 18181.42 88.97 52658.22 88888.00 2007-03-01 05:25:37.901 060 18181.39 89.03 52658.20 88888.00 2007-03-01 05:25:38.401 060 18181.34 89.05 52658.35 88888.00 2007-03-01 05:25:38.901 060 18181.39 89.02 52658.42 88888.00 2007-03-01 05:25:39.401 060 18181.30 88.99 52658.38 88888.00 2007-03-01 05:25:39.901 060 18181.18 89.07 52658.40 88888.00 2007-03-01 05:25:40.401 060 18181.13 89.14 52658.40 88888.00 2007-03-01 05:25:40.901 060 18181.18 89.20 52658.50 88888.00 2007-03-01 05:25:41.401 060 18181.27 89.21 52658.51 88888.00 2007-03-01 05:25:41.901 060 18181.25 89.23 52658.45 88888.00 2007-03-01 05:25:42.401 060 18181.22 89.22 52658.57 88888.00 2007-03-01 05:25:42.901 060 18181.19 89.15 52658.54 88888.00 2007-03-01 05:25:43.401 060 18181.20 89.13 52658.49 88888.00 2007-03-01 05:25:43.901 060 18181.30 89.17 52658.42 88888.00 2007-03-01 05:25:44.401 060 18181.27 89.15 52658.32 88888.00 2007-03-01 05:25:44.901 060 18181.22 89.22 52658.26 88888.00 2007-03-01 05:25:45.401 060 18181.13 89.22 52658.20 88888.00 2007-03-01 05:25:45.901 060 18181.20 89.23 52658.28 88888.00 2007-03-01 05:25:46.401 060 18181.22 89.20 52658.41 88888.00 2007-03-01 05:25:46.901 060 18181.24 89.16 52658.33 88888.00 2007-03-01 05:25:47.401 060 18181.21 89.11 52658.23 88888.00 2007-03-01 05:25:47.901 060 18181.25 89.06 52658.30 88888.00 2007-03-01 05:25:48.401 060 18181.24 89.04 52658.35 88888.00 2007-03-01 05:25:48.901 060 18181.30 89.10 52658.32 88888.00 2007-03-01 05:25:49.401 060 18181.38 89.12 52658.38 88888.00 2007-03-01 05:25:49.901 060 18181.33 88.99 52658.52 88888.00 2007-03-01 05:25:50.401 060 18181.19 89.02 52658.52 88888.00 2007-03-01 05:25:50.901 060 18181.19 89.08 52658.43 88888.00 2007-03-01 05:25:51.401 060 18181.33 89.12 52658.44 88888.00 2007-03-01 05:25:51.901 060 18181.29 89.12 52658.44 88888.00 2007-03-01 05:25:52.401 060 18181.33 89.12 52658.36 88888.00 2007-03-01 05:25:52.901 060 18181.29 89.14 52658.39 88888.00 2007-03-01 05:25:53.401 060 18181.29 89.22 52658.38 88888.00 2007-03-01 05:25:53.901 060 18181.19 89.13 52658.29 88888.00 2007-03-01 05:25:54.401 060 18181.22 89.18 52658.29 88888.00 2007-03-01 05:25:54.901 060 18181.34 89.18 52658.38 88888.00 2007-03-01 05:25:55.401 060 18181.32 89.19 52658.30 88888.00 2007-03-01 05:25:55.901 060 18181.14 89.18 52658.29 88888.00 2007-03-01 05:25:56.401 060 18181.12 89.20 52658.32 88888.00 2007-03-01 05:25:56.901 060 18181.08 89.26 52658.20 88888.00 2007-03-01 05:25:57.401 060 18181.05 89.24 52658.18 88888.00 2007-03-01 05:25:57.901 060 18181.13 89.17 52658.07 88888.00 2007-03-01 05:25:58.401 060 18181.23 89.19 52658.17 88888.00 2007-03-01 05:25:58.901 060 18181.10 89.24 52658.23 88888.00 2007-03-01 05:25:59.401 060 18181.06 89.26 52658.20 88888.00 2007-03-01 05:25:59.901 060 18181.08 89.25 52658.32 88888.00 2007-03-01 05:26:00.401 060 18181.09 89.13 52658.29 88888.00 2007-03-01 05:26:00.901 060 18181.06 89.09 52658.23 88888.00 2007-03-01 05:26:01.401 060 18181.01 89.08 52658.24 88888.00 2007-03-01 05:26:01.901 060 18180.97 89.12 52658.21 88888.00 2007-03-01 05:26:02.401 060 18181.05 89.15 52658.16 88888.00 2007-03-01 05:26:02.901 060 18180.98 89.14 52658.18 88888.00 2007-03-01 05:26:03.401 060 18180.96 89.19 52658.17 88888.00 2007-03-01 05:26:03.901 060 18180.99 89.25 52658.19 88888.00 2007-03-01 05:26:04.401 060 18180.98 89.30 52658.23 88888.00 2007-03-01 05:26:04.901 060 18180.98 89.25 52658.10 88888.00 2007-03-01 05:26:05.401 060 18180.94 89.25 52657.98 88888.00 2007-03-01 05:26:05.901 060 18180.99 89.36 52658.00 88888.00 2007-03-01 05:26:06.401 060 18180.88 89.32 52658.12 88888.00 2007-03-01 05:26:06.901 060 18180.92 89.36 52658.32 88888.00 2007-03-01 05:26:07.401 060 18180.92 89.42 52658.30 88888.00 2007-03-01 05:26:07.901 060 18181.01 89.37 52658.17 88888.00 2007-03-01 05:26:08.401 060 18180.94 89.47 52658.09 88888.00 2007-03-01 05:26:08.901 060 18180.90 89.58 52658.10 88888.00 2007-03-01 05:26:09.401 060 18180.86 89.52 52658.06 88888.00 2007-03-01 05:26:09.901 060 18180.73 89.54 52658.05 88888.00 2007-03-01 05:26:10.401 060 18180.74 89.59 52658.08 88888.00 2007-03-01 05:26:10.901 060 18180.79 89.54 52658.16 88888.00 2007-03-01 05:26:11.401 060 18180.84 89.53 52658.08 88888.00 2007-03-01 05:26:11.901 060 18180.89 89.50 52658.09 88888.00 2007-03-01 05:26:12.401 060 18180.94 89.57 52658.19 88888.00 2007-03-01 05:26:12.901 060 18180.84 89.62 52658.22 88888.00 2007-03-01 05:26:13.401 060 18180.87 89.65 52658.19 88888.00 2007-03-01 05:26:13.901 060 18180.88 89.63 52658.17 88888.00 2007-03-01 05:26:14.401 060 18180.90 89.67 52658.29 88888.00 2007-03-01 05:26:14.901 060 18180.99 89.66 52658.22 88888.00 2007-03-01 05:26:15.401 060 18180.92 89.59 52658.32 88888.00 2007-03-01 05:26:15.901 060 18180.87 89.64 52658.28 88888.00 2007-03-01 05:26:16.401 060 18180.98 89.65 52658.22 88888.00 2007-03-01 05:26:16.901 060 18180.92 89.64 52658.31 88888.00 2007-03-01 05:26:17.401 060 18180.92 89.59 52658.40 88888.00 2007-03-01 05:26:17.901 060 18180.98 89.61 52658.28 88888.00 2007-03-01 05:26:18.401 060 18181.02 89.64 52658.32 88888.00 2007-03-01 05:26:18.901 060 18180.90 89.64 52658.32 88888.00 2007-03-01 05:26:19.401 060 18180.85 89.67 52658.21 88888.00 2007-03-01 05:26:19.901 060 18180.85 89.65 52658.09 88888.00 2007-03-01 05:26:20.401 060 18180.91 89.65 52658.12 88888.00 2007-03-01 05:26:20.901 060 18180.89 89.69 52658.16 88888.00 2007-03-01 05:26:21.401 060 18180.94 89.70 52658.13 88888.00 2007-03-01 05:26:21.901 060 18181.00 89.69 52658.09 88888.00 2007-03-01 05:26:22.401 060 18181.02 89.65 52658.12 88888.00 2007-03-01 05:26:22.901 060 18181.06 89.64 52658.11 88888.00 2007-03-01 05:26:23.401 060 18181.06 89.62 52658.09 88888.00 2007-03-01 05:26:23.901 060 18181.06 89.67 52658.08 88888.00 2007-03-01 05:26:24.401 060 18181.05 89.71 52658.16 88888.00 2007-03-01 05:26:24.901 060 18180.94 89.72 52658.19 88888.00 2007-03-01 05:26:25.401 060 18180.91 89.82 52658.12 88888.00 2007-03-01 05:26:25.901 060 18180.92 89.83 52658.10 88888.00 2007-03-01 05:26:26.401 060 18180.88 89.82 52658.11 88888.00 2007-03-01 05:26:26.901 060 18180.88 89.87 52658.07 88888.00 2007-03-01 05:26:27.401 060 18180.99 89.87 52658.11 88888.00 2007-03-01 05:26:27.901 060 18180.96 89.79 52658.16 88888.00 2007-03-01 05:26:28.401 060 18181.06 89.89 52658.20 88888.00 2007-03-01 05:26:28.901 060 18180.94 89.98 52658.30 88888.00 2007-03-01 05:26:29.401 060 18180.92 89.97 52658.35 88888.00 2007-03-01 05:26:29.901 060 18180.91 90.01 52658.38 88888.00 2007-03-01 05:26:30.401 060 18180.94 90.03 52658.39 88888.00 2007-03-01 05:26:30.901 060 18181.08 90.00 52658.42 88888.00 2007-03-01 05:26:31.401 060 18181.08 89.98 52658.32 88888.00 2007-03-01 05:26:31.901 060 18181.09 90.02 52658.28 88888.00 2007-03-01 05:26:32.401 060 18181.11 90.10 52658.42 88888.00 2007-03-01 05:26:32.901 060 18181.19 90.15 52658.42 88888.00 2007-03-01 05:26:33.401 060 18181.14 90.12 52658.35 88888.00 2007-03-01 05:26:33.901 060 18181.09 90.09 52658.38 88888.00 2007-03-01 05:26:34.401 060 18181.09 90.15 52658.31 88888.00 2007-03-01 05:26:34.901 060 18181.10 90.24 52658.26 88888.00 2007-03-01 05:26:35.401 060 18181.13 90.20 52658.31 88888.00 2007-03-01 05:26:35.901 060 18181.12 90.21 52658.38 88888.00 2007-03-01 05:26:36.401 060 18181.13 90.24 52658.45 88888.00 2007-03-01 05:26:36.901 060 18181.32 90.20 52658.40 88888.00 2007-03-01 05:26:37.401 060 18181.33 90.22 52658.26 88888.00 2007-03-01 05:26:37.901 060 18181.30 90.25 52658.32 88888.00 2007-03-01 05:26:38.401 060 18181.20 90.25 52658.23 88888.00 2007-03-01 05:26:38.901 060 18181.13 90.36 52658.17 88888.00 2007-03-01 05:26:39.401 060 18181.10 90.41 52658.30 88888.00 2007-03-01 05:26:39.901 060 18180.94 90.46 52658.26 88888.00 2007-03-01 05:26:40.401 060 18181.18 90.51 52658.20 88888.00 2007-03-01 05:26:40.901 060 18181.24 90.49 52658.22 88888.00 2007-03-01 05:26:41.401 060 18181.09 90.49 52658.18 88888.00 2007-03-01 05:26:41.901 060 18181.13 90.51 52658.23 88888.00 2007-03-01 05:26:42.401 060 18181.16 90.50 52658.22 88888.00 2007-03-01 05:26:42.901 060 18181.10 90.52 52658.13 88888.00 2007-03-01 05:26:43.401 060 18181.02 90.55 52658.16 88888.00 2007-03-01 05:26:43.901 060 18181.14 90.53 52658.18 88888.00 2007-03-01 05:26:44.401 060 18181.21 90.56 52658.07 88888.00 2007-03-01 05:26:44.901 060 18181.03 90.58 52658.09 88888.00 2007-03-01 05:26:45.401 060 18181.00 90.61 52658.04 88888.00 2007-03-01 05:26:45.901 060 18181.11 90.64 52658.07 88888.00 2007-03-01 05:26:46.401 060 18181.06 90.63 52658.07 88888.00 2007-03-01 05:26:46.901 060 18181.16 90.57 52658.12 88888.00 2007-03-01 05:26:47.401 060 18181.13 90.53 52658.05 88888.00 2007-03-01 05:26:47.901 060 18181.02 90.53 52657.93 88888.00 2007-03-01 05:26:48.401 060 18181.13 90.49 52658.09 88888.00 2007-03-01 05:26:48.901 060 18181.13 90.45 52658.12 88888.00 2007-03-01 05:26:49.401 060 18181.06 90.41 52658.04 88888.00 2007-03-01 05:26:49.901 060 18181.06 90.40 52658.18 88888.00 2007-03-01 05:26:50.401 060 18181.05 90.37 52658.13 88888.00 2007-03-01 05:26:50.901 060 18180.94 90.42 52658.15 88888.00 2007-03-01 05:26:51.401 060 18180.90 90.40 52658.17 88888.00 2007-03-01 05:26:51.901 060 18180.85 90.36 52658.12 88888.00 2007-03-01 05:26:52.401 060 18180.86 90.30 52658.09 88888.00 2007-03-01 05:26:52.901 060 18180.83 90.33 52658.12 88888.00 2007-03-01 05:26:53.401 060 18180.77 90.32 52658.08 88888.00 2007-03-01 05:26:53.901 060 18180.84 90.34 52658.20 88888.00 2007-03-01 05:26:54.401 060 18180.87 90.29 52658.15 88888.00 2007-03-01 05:26:54.901 060 18180.90 90.30 52658.07 88888.00 2007-03-01 05:26:55.401 060 18180.91 90.35 52658.07 88888.00 2007-03-01 05:26:55.901 060 18180.92 90.39 52658.06 88888.00 2007-03-01 05:26:56.401 060 18180.78 90.44 52658.11 88888.00 2007-03-01 05:26:56.901 060 18180.66 90.36 52658.04 88888.00 2007-03-01 05:26:57.401 060 18180.66 90.25 52657.99 88888.00 2007-03-01 05:26:57.901 060 18180.68 90.26 52657.96 88888.00 2007-03-01 05:26:58.401 060 18180.67 90.25 52658.01 88888.00 2007-03-01 05:26:58.901 060 18180.51 90.20 52658.00 88888.00 2007-03-01 05:26:59.401 060 18180.51 90.19 52657.93 88888.00 2007-03-01 05:26:59.901 060 18180.57 90.20 52657.83 88888.00 2007-03-01 05:27:00.401 060 18180.52 90.14 52657.76 88888.00 2007-03-01 05:27:00.901 060 18180.57 90.13 52657.87 88888.00 2007-03-01 05:27:01.401 060 18180.43 90.13 52657.96 88888.00 2007-03-01 05:27:01.901 060 18180.30 90.12 52657.91 88888.00 2007-03-01 05:27:02.401 060 18180.38 90.08 52657.89 88888.00 2007-03-01 05:27:02.901 060 18180.40 90.07 52657.98 88888.00 2007-03-01 05:27:03.401 060 18180.46 90.01 52657.98 88888.00 2007-03-01 05:27:03.901 060 18180.51 89.91 52657.88 88888.00 2007-03-01 05:27:04.401 060 18180.52 89.97 52657.78 88888.00 2007-03-01 05:27:04.901 060 18180.47 89.96 52657.70 88888.00 2007-03-01 05:27:05.401 060 18180.31 89.96 52657.61 88888.00 2007-03-01 05:27:05.901 060 18180.30 90.00 52657.59 88888.00 2007-03-01 05:27:06.401 060 18180.33 89.92 52657.58 88888.00 2007-03-01 05:27:06.901 060 18180.33 89.84 52657.58 88888.00 2007-03-01 05:27:07.401 060 18180.32 89.81 52657.71 88888.00 2007-03-01 05:27:07.901 060 18180.15 89.76 52657.75 88888.00 2007-03-01 05:27:08.401 060 18180.18 89.79 52657.74 88888.00 2007-03-01 05:27:08.901 060 18180.11 89.79 52657.66 88888.00 2007-03-01 05:27:09.401 060 18180.08 89.80 52657.52 88888.00 2007-03-01 05:27:09.901 060 18180.05 89.75 52657.51 88888.00 2007-03-01 05:27:10.401 060 18180.03 89.71 52657.47 88888.00 2007-03-01 05:27:10.901 060 18180.10 89.78 52657.54 88888.00 2007-03-01 05:27:11.401 060 18180.04 89.81 52657.59 88888.00 2007-03-01 05:27:11.901 060 18179.87 89.80 52657.40 88888.00 2007-03-01 05:27:12.401 060 18179.78 89.73 52657.37 88888.00 2007-03-01 05:27:12.901 060 18179.69 89.77 52657.42 88888.00 2007-03-01 05:27:13.401 060 18179.77 89.69 52657.54 88888.00 2007-03-01 05:27:13.901 060 18179.78 89.59 52657.55 88888.00 2007-03-01 05:27:14.401 060 18179.66 89.63 52657.60 88888.00 2007-03-01 05:27:14.901 060 18179.61 89.63 52657.55 88888.00 2007-03-01 05:27:15.401 060 18179.51 89.63 52657.43 88888.00 2007-03-01 05:27:15.901 060 18179.46 89.65 52657.47 88888.00 2007-03-01 05:27:16.401 060 18179.44 89.64 52657.42 88888.00 2007-03-01 05:27:16.901 060 18179.40 89.61 52657.31 88888.00 2007-03-01 05:27:17.401 060 18179.36 89.64 52657.31 88888.00 2007-03-01 05:27:17.901 060 18179.39 89.61 52657.22 88888.00 2007-03-01 05:27:18.401 060 18179.45 89.64 52657.18 88888.00 2007-03-01 05:27:18.901 060 18179.28 89.67 52657.17 88888.00 2007-03-01 05:27:19.401 060 18179.20 89.64 52657.17 88888.00 2007-03-01 05:27:19.901 060 18179.15 89.68 52657.17 88888.00 2007-03-01 05:27:20.401 060 18179.32 89.61 52657.15 88888.00 2007-03-01 05:27:20.901 060 18179.44 89.55 52657.10 88888.00 2007-03-01 05:27:21.401 060 18179.25 89.58 52657.07 88888.00 2007-03-01 05:27:21.901 060 18179.13 89.65 52657.01 88888.00 2007-03-01 05:27:22.401 060 18179.28 89.58 52657.10 88888.00 2007-03-01 05:27:22.901 060 18179.26 89.58 52657.07 88888.00 2007-03-01 05:27:23.401 060 18179.28 89.51 52657.12 88888.00 2007-03-01 05:27:23.901 060 18179.31 89.53 52657.06 88888.00 2007-03-01 05:27:24.401 060 18179.28 89.51 52657.03 88888.00 2007-03-01 05:27:24.901 060 18179.22 89.50 52657.06 88888.00 2007-03-01 05:27:25.401 060 18179.07 89.53 52657.00 88888.00 2007-03-01 05:27:25.901 060 18179.07 89.67 52656.95 88888.00 2007-03-01 05:27:26.401 060 18179.18 89.62 52657.05 88888.00 2007-03-01 05:27:26.901 060 18179.10 89.65 52657.08 88888.00 2007-03-01 05:27:27.401 060 18179.18 89.67 52657.11 88888.00 2007-03-01 05:27:27.901 060 18179.14 89.68 52657.11 88888.00 2007-03-01 05:27:28.401 060 18179.05 89.70 52657.03 88888.00 2007-03-01 05:27:28.901 060 18179.02 89.68 52656.99 88888.00 2007-03-01 05:27:29.401 060 18179.10 89.71 52657.02 88888.00 2007-03-01 05:27:29.901 060 18179.02 89.76 52656.92 88888.00 2007-03-01 05:27:30.401 060 18178.99 89.75 52656.80 88888.00 2007-03-01 05:27:30.901 060 18179.00 89.69 52656.80 88888.00 2007-03-01 05:27:31.401 060 18179.06 89.66 52656.79 88888.00 2007-03-01 05:27:31.901 060 18179.16 89.61 52656.73 88888.00 2007-03-01 05:27:32.401 060 18179.09 89.59 52656.59 88888.00 2007-03-01 05:27:32.901 060 18179.09 89.59 52656.47 88888.00 2007-03-01 05:27:33.401 060 18179.14 89.55 52656.50 88888.00 2007-03-01 05:27:33.901 060 18179.24 89.67 52656.57 88888.00 2007-03-01 05:27:34.401 060 18179.21 89.74 52656.65 88888.00 2007-03-01 05:27:34.901 060 18179.10 89.69 52656.56 88888.00 2007-03-01 05:27:35.401 060 18179.10 89.61 52656.55 88888.00 2007-03-01 05:27:35.901 060 18179.07 89.58 52656.56 88888.00 2007-03-01 05:27:36.401 060 18179.00 89.64 52656.72 88888.00 2007-03-01 05:27:36.901 060 18179.00 89.64 52656.71 88888.00 2007-03-01 05:27:37.401 060 18179.06 89.64 52656.79 88888.00 2007-03-01 05:27:37.901 060 18179.07 89.64 52656.81 88888.00 2007-03-01 05:27:38.401 060 18179.09 89.59 52656.71 88888.00 2007-03-01 05:27:38.901 060 18178.93 89.55 52656.59 88888.00 2007-03-01 05:27:39.401 060 18179.02 89.56 52656.65 88888.00 2007-03-01 05:27:39.901 060 18179.03 89.68 52656.57 88888.00 2007-03-01 05:27:40.401 060 18179.07 89.76 52656.56 88888.00 2007-03-01 05:27:40.901 060 18179.01 89.72 52656.61 88888.00 2007-03-01 05:27:41.401 060 18179.04 89.75 52656.72 88888.00 2007-03-01 05:27:41.901 060 18179.10 89.77 52656.68 88888.00 2007-03-01 05:27:42.401 060 18179.06 89.78 52656.69 88888.00 2007-03-01 05:27:42.901 060 18179.21 89.77 52656.70 88888.00 2007-03-01 05:27:43.401 060 18179.15 89.78 52656.77 88888.00 2007-03-01 05:27:43.901 060 18179.02 89.76 52656.78 88888.00 2007-03-01 05:27:44.401 060 18179.05 89.79 52656.72 88888.00 2007-03-01 05:27:44.901 060 18179.18 89.83 52656.65 88888.00 2007-03-01 05:27:45.401 060 18179.25 89.87 52656.60 88888.00 2007-03-01 05:27:45.901 060 18179.20 89.91 52656.60 88888.00 2007-03-01 05:27:46.401 060 18179.22 89.94 52656.70 88888.00 2007-03-01 05:27:46.901 060 18179.28 89.96 52656.69 88888.00 2007-03-01 05:27:47.401 060 18179.33 89.99 52656.67 88888.00 2007-03-01 05:27:47.901 060 18179.31 90.03 52656.69 88888.00 2007-03-01 05:27:48.401 060 18179.35 90.09 52656.73 88888.00 2007-03-01 05:27:48.901 060 18179.35 90.16 52656.76 88888.00 2007-03-01 05:27:49.401 060 18179.40 90.20 52656.82 88888.00 2007-03-01 05:27:49.901 060 18179.46 90.24 52656.83 88888.00 2007-03-01 05:27:50.401 060 18179.50 90.22 52656.81 88888.00 2007-03-01 05:27:50.901 060 18179.37 90.19 52656.90 88888.00 2007-03-01 05:27:51.401 060 18179.31 90.28 52656.90 88888.00 2007-03-01 05:27:51.901 060 18179.35 90.34 52656.93 88888.00 2007-03-01 05:27:52.401 060 18179.48 90.38 52657.00 88888.00 2007-03-01 05:27:52.901 060 18179.37 90.45 52656.91 88888.00 2007-03-01 05:27:53.401 060 18179.34 90.53 52656.84 88888.00 2007-03-01 05:27:53.901 060 18179.36 90.51 52656.80 88888.00 2007-03-01 05:27:54.401 060 18179.45 90.51 52656.92 88888.00 2007-03-01 05:27:54.901 060 18179.37 90.52 52657.00 88888.00 2007-03-01 05:27:55.401 060 18179.37 90.58 52656.90 88888.00 2007-03-01 05:27:55.901 060 18179.39 90.59 52656.99 88888.00 2007-03-01 05:27:56.401 060 18179.42 90.58 52657.00 88888.00 2007-03-01 05:27:56.901 060 18179.39 90.72 52657.02 88888.00 2007-03-01 05:27:57.401 060 18179.49 90.68 52657.02 88888.00 2007-03-01 05:27:57.901 060 18179.45 90.69 52657.08 88888.00 2007-03-01 05:27:58.401 060 18179.39 90.71 52657.17 88888.00 2007-03-01 05:27:58.901 060 18179.42 90.73 52657.14 88888.00 2007-03-01 05:27:59.401 060 18179.43 90.76 52657.10 88888.00 2007-03-01 05:27:59.901 060 18179.42 90.79 52657.18 88888.00 2007-03-01 05:28:00.401 060 18179.45 90.83 52657.12 88888.00 2007-03-01 05:28:00.901 060 18179.42 90.91 52657.08 88888.00 2007-03-01 05:28:01.401 060 18179.58 90.94 52657.00 88888.00 2007-03-01 05:28:01.901 060 18179.60 90.97 52657.00 88888.00 2007-03-01 05:28:02.401 060 18179.43 91.01 52657.00 88888.00 2007-03-01 05:28:02.901 060 18179.38 91.04 52657.08 88888.00 2007-03-01 05:28:03.401 060 18179.44 90.99 52657.04 88888.00 2007-03-01 05:28:03.901 060 18179.50 91.04 52656.99 88888.00 2007-03-01 05:28:04.401 060 18179.56 91.09 52656.91 88888.00 2007-03-01 05:28:04.901 060 18179.67 91.16 52656.96 88888.00 2007-03-01 05:28:05.401 060 18179.57 91.20 52656.96 88888.00 2007-03-01 05:28:05.901 060 18179.51 91.29 52657.02 88888.00 2007-03-01 05:28:06.398 060 18179.65 91.37 52657.00 88888.00 2007-03-01 05:28:06.908 060 18179.69 91.41 52657.13 88888.00 2007-03-01 05:28:07.408 060 18179.70 91.40 52657.17 88888.00 2007-03-01 05:28:07.908 060 18179.78 91.40 52657.18 88888.00 2007-03-01 05:28:08.408 060 18179.86 91.48 52657.20 88888.00 2007-03-01 05:28:08.908 060 18179.81 91.52 52657.20 88888.00 2007-03-01 05:28:09.408 060 18179.82 91.56 52657.20 88888.00 2007-03-01 05:28:09.908 060 18179.73 91.59 52657.18 88888.00 2007-03-01 05:28:10.408 060 18179.69 91.61 52657.18 88888.00 2007-03-01 05:28:10.908 060 18179.79 91.58 52657.29 88888.00 2007-03-01 05:28:11.408 060 18179.87 91.62 52657.29 88888.00 2007-03-01 05:28:11.908 060 18179.70 91.61 52657.22 88888.00 2007-03-01 05:28:12.408 060 18179.60 91.62 52657.23 88888.00 2007-03-01 05:28:12.908 060 18179.67 91.65 52657.16 88888.00 2007-03-01 05:28:13.408 060 18179.56 91.71 52657.15 88888.00 2007-03-01 05:28:13.908 060 18179.56 91.71 52657.16 88888.00 2007-03-01 05:28:14.408 060 18179.58 91.67 52657.12 88888.00 2007-03-01 05:28:14.908 060 18179.56 91.70 52657.08 88888.00 2007-03-01 05:28:15.408 060 18179.48 91.78 52657.15 88888.00 2007-03-01 05:28:15.908 060 18179.57 91.80 52657.23 88888.00 2007-03-01 05:28:16.408 060 18179.60 91.84 52657.23 88888.00 2007-03-01 05:28:16.908 060 18179.77 91.82 52657.22 88888.00 2007-03-01 05:28:17.408 060 18179.62 91.79 52657.12 88888.00 2007-03-01 05:28:17.908 060 18179.65 91.76 52657.03 88888.00 2007-03-01 05:28:18.408 060 18179.56 91.78 52657.04 88888.00 2007-03-01 05:28:18.908 060 18179.79 91.81 52657.13 88888.00 2007-03-01 05:28:19.408 060 18179.81 91.84 52657.02 88888.00 2007-03-01 05:28:19.908 060 18179.98 91.83 52656.97 88888.00 2007-03-01 05:28:20.408 060 18179.81 92.00 52657.16 88888.00 2007-03-01 05:28:20.908 060 18179.71 92.01 52657.26 88888.00 2007-03-01 05:28:21.408 060 18179.66 91.87 52657.23 88888.00 2007-03-01 05:28:21.908 060 18179.68 91.87 52657.30 88888.00 2007-03-01 05:28:22.408 060 18179.75 91.92 52657.27 88888.00 2007-03-01 05:28:22.908 060 18179.89 91.91 52657.16 88888.00 2007-03-01 05:28:23.408 060 18179.90 91.89 52657.23 88888.00 2007-03-01 05:28:23.908 060 18179.73 92.01 52657.18 88888.00 2007-03-01 05:28:24.408 060 18179.68 92.02 52657.05 88888.00 2007-03-01 05:28:24.908 060 18179.75 92.01 52657.02 88888.00 2007-03-01 05:28:25.408 060 18179.87 92.10 52657.17 88888.00 2007-03-01 05:28:25.908 060 18179.71 92.05 52657.15 88888.00 2007-03-01 05:28:26.408 060 18179.68 92.02 52656.95 88888.00 2007-03-01 05:28:26.908 060 18179.82 92.05 52656.97 88888.00 2007-03-01 05:28:27.408 060 18179.83 92.01 52656.96 88888.00 2007-03-01 05:28:27.908 060 18179.82 92.00 52656.96 88888.00 2007-03-01 05:28:28.408 060 18179.78 92.00 52657.08 88888.00 2007-03-01 05:28:28.908 060 18179.72 91.96 52657.25 88888.00 2007-03-01 05:28:29.408 060 18179.77 91.98 52657.27 88888.00 2007-03-01 05:28:29.908 060 18179.76 92.01 52657.18 88888.00 2007-03-01 05:28:30.408 060 18179.77 92.03 52657.17 88888.00 2007-03-01 05:28:30.908 060 18179.85 92.02 52657.10 88888.00 2007-03-01 05:28:31.408 060 18179.87 92.05 52657.06 88888.00 2007-03-01 05:28:31.908 060 18179.86 92.08 52657.08 88888.00 2007-03-01 05:28:32.408 060 18179.76 92.10 52657.07 88888.00 2007-03-01 05:28:32.908 060 18179.76 92.10 52657.05 88888.00 2007-03-01 05:28:33.408 060 18179.77 92.19 52656.89 88888.00 2007-03-01 05:28:33.908 060 18179.73 92.16 52656.81 88888.00 2007-03-01 05:28:34.408 060 18179.91 92.07 52656.94 88888.00 2007-03-01 05:28:34.908 060 18179.77 92.05 52657.00 88888.00 2007-03-01 05:28:35.408 060 18179.70 92.08 52657.02 88888.00 2007-03-01 05:28:35.908 060 18179.76 92.11 52657.01 88888.00 2007-03-01 05:28:36.408 060 18179.70 92.06 52657.00 88888.00 2007-03-01 05:28:36.908 060 18179.76 92.08 52657.01 88888.00 2007-03-01 05:28:37.408 060 18179.72 92.16 52656.90 88888.00 2007-03-01 05:28:37.908 060 18179.87 92.14 52656.87 88888.00 2007-03-01 05:28:38.408 060 18179.77 92.14 52656.82 88888.00 2007-03-01 05:28:38.908 060 18179.61 92.12 52656.91 88888.00 2007-03-01 05:28:39.408 060 18179.64 92.11 52656.90 88888.00 2007-03-01 05:28:39.908 060 18179.60 92.14 52656.84 88888.00 2007-03-01 05:28:40.408 060 18179.58 92.20 52656.77 88888.00 2007-03-01 05:28:40.908 060 18179.58 92.26 52656.90 88888.00 2007-03-01 05:28:41.408 060 18179.65 92.26 52656.92 88888.00 2007-03-01 05:28:41.908 060 18179.66 92.33 52656.95 88888.00 2007-03-01 05:28:42.408 060 18179.64 92.30 52656.91 88888.00 2007-03-01 05:28:42.908 060 18179.61 92.22 52656.87 88888.00 2007-03-01 05:28:43.408 060 18179.58 92.23 52656.85 88888.00 2007-03-01 05:28:43.908 060 18179.54 92.23 52656.81 88888.00 2007-03-01 05:28:44.408 060 18179.60 92.19 52656.75 88888.00 2007-03-01 05:28:44.908 060 18179.58 92.22 52656.70 88888.00 2007-03-01 05:28:45.408 060 18179.55 92.34 52656.66 88888.00 2007-03-01 05:28:45.908 060 18179.51 92.40 52656.69 88888.00 2007-03-01 05:28:46.408 060 18179.35 92.44 52656.76 88888.00 2007-03-01 05:28:46.908 060 18179.33 92.46 52656.69 88888.00 2007-03-01 05:28:47.408 060 18179.45 92.54 52656.61 88888.00 2007-03-01 05:28:47.908 060 18179.49 92.57 52656.65 88888.00 2007-03-01 05:28:48.408 060 18179.51 92.56 52656.73 88888.00 2007-03-01 05:28:48.908 060 18179.51 92.66 52656.90 88888.00 2007-03-01 05:28:49.408 060 18179.47 92.62 52656.91 88888.00 2007-03-01 05:28:49.908 060 18179.45 92.57 52657.04 88888.00 2007-03-01 05:28:50.408 060 18179.40 92.55 52657.00 88888.00 2007-03-01 05:28:50.908 060 18179.35 92.57 52656.89 88888.00 2007-03-01 05:28:51.408 060 18179.29 92.56 52656.88 88888.00 2007-03-01 05:28:51.908 060 18179.25 92.59 52656.82 88888.00 2007-03-01 05:28:52.408 060 18179.22 92.64 52656.77 88888.00 2007-03-01 05:28:52.908 060 18179.26 92.62 52656.76 88888.00 2007-03-01 05:28:53.408 060 18179.38 92.64 52656.79 88888.00 2007-03-01 05:28:53.908 060 18179.24 92.71 52656.76 88888.00 2007-03-01 05:28:54.408 060 18179.16 92.73 52656.77 88888.00 2007-03-01 05:28:54.908 060 18179.14 92.76 52656.75 88888.00 2007-03-01 05:28:55.408 060 18179.09 92.75 52656.77 88888.00 2007-03-01 05:28:55.908 060 18179.18 92.78 52656.80 88888.00 2007-03-01 05:28:56.408 060 18179.24 92.78 52656.73 88888.00 2007-03-01 05:28:56.908 060 18179.14 92.79 52656.77 88888.00 2007-03-01 05:28:57.408 060 18179.07 92.85 52656.82 88888.00 2007-03-01 05:28:57.908 060 18179.25 92.87 52656.83 88888.00 2007-03-01 05:28:58.408 060 18179.13 92.86 52656.88 88888.00 2007-03-01 05:28:58.908 060 18179.06 92.87 52656.92 88888.00 2007-03-01 05:28:59.408 060 18179.10 92.88 52656.94 88888.00 2007-03-01 05:28:59.908 060 18178.99 92.88 52656.92 88888.00 2007-03-01 05:29:00.408 060 18178.92 92.89 52656.78 88888.00 2007-03-01 05:29:00.908 060 18178.94 92.88 52656.78 88888.00 2007-03-01 05:29:01.408 060 18178.95 92.81 52656.72 88888.00 2007-03-01 05:29:01.908 060 18179.05 92.84 52656.72 88888.00 2007-03-01 05:29:02.408 060 18179.07 92.90 52656.71 88888.00 2007-03-01 05:29:02.908 060 18178.99 92.99 52656.72 88888.00 2007-03-01 05:29:03.408 060 18178.88 93.02 52656.67 88888.00 2007-03-01 05:29:03.908 060 18178.89 93.01 52656.62 88888.00 2007-03-01 05:29:04.408 060 18178.82 93.00 52656.72 88888.00 2007-03-01 05:29:04.908 060 18178.99 93.06 52656.82 88888.00 2007-03-01 05:29:05.408 060 18179.03 93.05 52656.90 88888.00 2007-03-01 05:29:05.908 060 18178.92 93.05 52656.83 88888.00 2007-03-01 05:29:06.408 060 18178.86 93.03 52656.82 88888.00 2007-03-01 05:29:06.908 060 18178.72 93.02 52656.91 88888.00 2007-03-01 05:29:07.408 060 18178.74 93.05 52656.92 88888.00 2007-03-01 05:29:07.908 060 18178.79 93.03 52656.94 88888.00 2007-03-01 05:29:08.408 060 18178.77 93.00 52656.90 88888.00 2007-03-01 05:29:08.908 060 18178.72 92.98 52656.72 88888.00 2007-03-01 05:29:09.408 060 18178.68 93.09 52656.75 88888.00 2007-03-01 05:29:09.908 060 18178.63 93.10 52656.77 88888.00 2007-03-01 05:29:10.408 060 18178.68 93.03 52656.79 88888.00 2007-03-01 05:29:10.908 060 18178.58 93.02 52656.79 88888.00 2007-03-01 05:29:11.408 060 18178.62 93.04 52656.64 88888.00 2007-03-01 05:29:11.908 060 18178.68 92.96 52656.72 88888.00 2007-03-01 05:29:12.408 060 18178.63 92.96 52656.76 88888.00 2007-03-01 05:29:12.908 060 18178.47 93.01 52656.79 88888.00 2007-03-01 05:29:13.408 060 18178.41 93.11 52656.76 88888.00 2007-03-01 05:29:13.908 060 18178.58 93.09 52656.69 88888.00 2007-03-01 05:29:14.408 060 18178.64 93.04 52656.73 88888.00 2007-03-01 05:29:14.908 060 18178.61 93.05 52656.70 88888.00 2007-03-01 05:29:15.408 060 18178.44 93.13 52656.70 88888.00 2007-03-01 05:29:15.908 060 18178.37 93.09 52656.75 88888.00 2007-03-01 05:29:16.408 060 18178.46 93.07 52656.66 88888.00 2007-03-01 05:29:16.908 060 18178.38 93.10 52656.61 88888.00 2007-03-01 05:29:17.408 060 18178.38 93.12 52656.57 88888.00 2007-03-01 05:29:17.908 060 18178.39 93.03 52656.56 88888.00 2007-03-01 05:29:18.408 060 18178.45 93.02 52656.57 88888.00 2007-03-01 05:29:18.908 060 18178.38 93.03 52656.62 88888.00 2007-03-01 05:29:19.408 060 18178.24 93.07 52656.60 88888.00 2007-03-01 05:29:19.908 060 18178.18 93.13 52656.56 88888.00 2007-03-01 05:29:20.408 060 18178.29 93.07 52656.50 88888.00 2007-03-01 05:29:20.908 060 18178.29 93.09 52656.46 88888.00 2007-03-01 05:29:21.408 060 18178.27 93.10 52656.47 88888.00 2007-03-01 05:29:21.908 060 18178.26 93.14 52656.41 88888.00 2007-03-01 05:29:22.408 060 18178.28 93.12 52656.39 88888.00 2007-03-01 05:29:22.908 060 18178.27 93.14 52656.46 88888.00 2007-03-01 05:29:23.408 060 18178.18 93.11 52656.54 88888.00 2007-03-01 05:29:23.908 060 18178.17 93.06 52656.75 88888.00 2007-03-01 05:29:24.408 060 18178.12 93.10 52656.70 88888.00 2007-03-01 05:29:24.908 060 18178.19 93.13 52656.50 88888.00 2007-03-01 05:29:25.408 060 18178.14 93.09 52656.47 88888.00 2007-03-01 05:29:25.908 060 18178.14 93.04 52656.50 88888.00 2007-03-01 05:29:26.408 060 18178.10 93.08 52656.52 88888.00 2007-03-01 05:29:26.908 060 18178.14 93.15 52656.47 88888.00 2007-03-01 05:29:27.408 060 18178.01 93.23 52656.45 88888.00 2007-03-01 05:29:27.908 060 18177.84 93.19 52656.43 88888.00 2007-03-01 05:29:28.408 060 18177.82 93.24 52656.48 88888.00 2007-03-01 05:29:28.908 060 18177.97 93.18 52656.52 88888.00 2007-03-01 05:29:29.408 060 18178.04 93.15 52656.53 88888.00 2007-03-01 05:29:29.908 060 18177.97 93.13 52656.50 88888.00 2007-03-01 05:29:30.408 060 18177.93 93.15 52656.45 88888.00 2007-03-01 05:29:30.908 060 18177.87 93.23 52656.44 88888.00 2007-03-01 05:29:31.408 060 18177.94 93.36 52656.35 88888.00 2007-03-01 05:29:31.908 060 18177.91 93.41 52656.37 88888.00 2007-03-01 05:29:32.408 060 18177.97 93.50 52656.41 88888.00 2007-03-01 05:29:32.908 060 18177.93 93.55 52656.50 88888.00 2007-03-01 05:29:33.408 060 18177.88 93.49 52656.45 88888.00 2007-03-01 05:29:33.908 060 18177.94 93.45 52656.24 88888.00 2007-03-01 05:29:34.408 060 18177.94 93.41 52656.30 88888.00 2007-03-01 05:29:34.908 060 18178.02 93.40 52656.21 88888.00 2007-03-01 05:29:35.408 060 18177.97 93.42 52656.24 88888.00 2007-03-01 05:29:35.908 060 18177.97 93.45 52656.30 88888.00 2007-03-01 05:29:36.408 060 18178.12 93.53 52656.35 88888.00 2007-03-01 05:29:36.908 060 18177.91 93.48 52656.30 88888.00 2007-03-01 05:29:37.408 060 18177.86 93.50 52656.22 88888.00 2007-03-01 05:29:37.908 060 18177.92 93.50 52656.17 88888.00 2007-03-01 05:29:38.408 060 18177.92 93.52 52656.22 88888.00 2007-03-01 05:29:38.908 060 18177.93 93.50 52656.33 88888.00 2007-03-01 05:29:39.408 060 18177.92 93.49 52656.34 88888.00 2007-03-01 05:29:39.908 060 18177.97 93.45 52656.27 88888.00 2007-03-01 05:29:40.408 060 18177.85 93.43 52656.29 88888.00 2007-03-01 05:29:40.908 060 18177.93 93.47 52656.37 88888.00 2007-03-01 05:29:41.408 060 18177.99 93.47 52656.31 88888.00 2007-03-01 05:29:41.908 060 18177.87 93.51 52656.33 88888.00 2007-03-01 05:29:42.408 060 18177.86 93.56 52656.29 88888.00 2007-03-01 05:29:42.908 060 18177.81 93.54 52656.34 88888.00 2007-03-01 05:29:43.408 060 18177.77 93.49 52656.31 88888.00 2007-03-01 05:29:43.908 060 18177.88 93.48 52656.21 88888.00 2007-03-01 05:29:44.408 060 18177.92 93.49 52656.15 88888.00 2007-03-01 05:29:44.908 060 18177.91 93.52 52656.15 88888.00 2007-03-01 05:29:45.408 060 18177.90 93.53 52656.12 88888.00 2007-03-01 05:29:45.908 060 18177.94 93.53 52656.12 88888.00 2007-03-01 05:29:46.408 060 18177.91 93.44 52655.96 88888.00 2007-03-01 05:29:46.908 060 18177.90 93.43 52655.94 88888.00 2007-03-01 05:29:47.408 060 18177.91 93.43 52656.01 88888.00 2007-03-01 05:29:47.908 060 18177.97 93.44 52656.15 88888.00 2007-03-01 05:29:48.408 060 18177.93 93.43 52656.36 88888.00 2007-03-01 05:29:48.908 060 18177.88 93.46 52656.36 88888.00 2007-03-01 05:29:49.408 060 18177.84 93.46 52656.26 88888.00 2007-03-01 05:29:49.908 060 18177.93 93.50 52656.24 88888.00 2007-03-01 05:29:50.408 060 18177.93 93.51 52656.32 88888.00 2007-03-01 05:29:50.908 060 18177.90 93.49 52656.39 88888.00 2007-03-01 05:29:51.408 060 18177.87 93.44 52656.38 88888.00 2007-03-01 05:29:51.908 060 18177.93 93.47 52656.30 88888.00 2007-03-01 05:29:52.408 060 18178.02 93.49 52656.33 88888.00 2007-03-01 05:29:52.908 060 18178.07 93.50 52656.35 88888.00 2007-03-01 05:29:53.408 060 18177.91 93.59 52656.30 88888.00 2007-03-01 05:29:53.908 060 18177.87 93.61 52656.10 88888.00 2007-03-01 05:29:54.408 060 18177.87 93.58 52656.04 88888.00 2007-03-01 05:29:54.908 060 18177.87 93.65 52655.98 88888.00 2007-03-01 05:29:55.408 060 18177.87 93.81 52656.03 88888.00 2007-03-01 05:29:55.908 060 18177.92 93.80 52656.09 88888.00 2007-03-01 05:29:56.408 060 18177.86 93.79 52656.14 88888.00 2007-03-01 05:29:56.908 060 18177.94 93.79 52656.23 88888.00 2007-03-01 05:29:57.408 060 18177.90 93.79 52656.35 88888.00 2007-03-01 05:29:57.908 060 18177.86 93.84 52656.42 88888.00 2007-03-01 05:29:58.408 060 18178.04 93.87 52656.42 88888.00 2007-03-01 05:29:58.908 060 18178.07 93.88 52656.38 88888.00 2007-03-01 05:29:59.408 060 18178.03 93.88 52656.33 88888.00 2007-03-01 05:29:59.908 060 18177.94 93.91 52656.37 88888.00 2007-03-01 05:30:00.408 060 18177.82 93.89 52656.41 88888.00 2007-03-01 05:30:00.908 060 18177.99 93.89 52656.44 88888.00 2007-03-01 05:30:01.408 060 18177.94 93.96 52656.42 88888.00 2007-03-01 05:30:01.908 060 18177.88 93.96 52656.45 88888.00 2007-03-01 05:30:02.408 060 18177.93 93.92 52656.31 88888.00 2007-03-01 05:30:02.908 060 18177.86 93.96 52656.32 88888.00 2007-03-01 05:30:03.408 060 18177.98 94.01 52656.39 88888.00 2007-03-01 05:30:03.908 060 18177.97 94.00 52656.41 88888.00 2007-03-01 05:30:04.408 060 18177.94 93.99 52656.37 88888.00 2007-03-01 05:30:04.908 060 18177.99 93.98 52656.30 88888.00 2007-03-01 05:30:05.408 060 18177.93 94.02 52656.41 88888.00 2007-03-01 05:30:05.908 060 18177.86 94.04 52656.44 88888.00 2007-03-01 05:30:06.408 060 18177.91 94.03 52656.30 88888.00 2007-03-01 05:30:06.908 060 18177.97 94.06 52656.38 88888.00 2007-03-01 05:30:07.408 060 18177.93 94.05 52656.45 88888.00 2007-03-01 05:30:07.908 060 18177.88 94.13 52656.38 88888.00 2007-03-01 05:30:08.408 060 18177.98 94.25 52656.37 88888.00 2007-03-01 05:30:08.908 060 18178.07 94.29 52656.39 88888.00 2007-03-01 05:30:09.408 060 18178.03 94.24 52656.38 88888.00 2007-03-01 05:30:09.908 060 18177.93 94.30 52656.35 88888.00 2007-03-01 05:30:10.408 060 18177.86 94.29 52656.31 88888.00 2007-03-01 05:30:10.908 060 18177.87 94.32 52656.22 88888.00 2007-03-01 05:30:11.408 060 18177.92 94.39 52656.17 88888.00 2007-03-01 05:30:11.908 060 18177.98 94.43 52656.23 88888.00 2007-03-01 05:30:12.408 060 18178.04 94.50 52656.30 88888.00 2007-03-01 05:30:12.908 060 18178.08 94.48 52656.34 88888.00 2007-03-01 05:30:13.408 060 18178.15 94.47 52656.34 88888.00 2007-03-01 05:30:13.908 060 18178.25 94.53 52656.42 88888.00 2007-03-01 05:30:14.408 060 18178.12 94.61 52656.35 88888.00 2007-03-01 05:30:14.908 060 18178.14 94.58 52656.30 88888.00 2007-03-01 05:30:15.408 060 18178.15 94.53 52656.33 88888.00 2007-03-01 05:30:15.908 060 18178.14 94.58 52656.39 88888.00 2007-03-01 05:30:16.408 060 18178.10 94.65 52656.49 88888.00 2007-03-01 05:30:16.908 060 18178.24 94.63 52656.56 88888.00 2007-03-01 05:30:17.408 060 18178.13 94.69 52656.47 88888.00 2007-03-01 05:30:17.908 060 18178.16 94.68 52656.41 88888.00 2007-03-01 05:30:18.408 060 18178.16 94.69 52656.44 88888.00 2007-03-01 05:30:18.908 060 18178.20 94.71 52656.43 88888.00 2007-03-01 05:30:19.408 060 18178.25 94.67 52656.42 88888.00 2007-03-01 05:30:19.908 060 18178.28 94.70 52656.56 88888.00 2007-03-01 05:30:20.408 060 18178.16 94.76 52656.67 88888.00 2007-03-01 05:30:20.908 060 18178.01 94.79 52656.70 88888.00 2007-03-01 05:30:21.408 060 18177.87 94.80 52656.70 88888.00 2007-03-01 05:30:21.908 060 18177.90 94.86 52656.72 88888.00 2007-03-01 05:30:22.408 060 18177.92 94.95 52656.76 88888.00 2007-03-01 05:30:22.908 060 18177.93 94.98 52656.69 88888.00 2007-03-01 05:30:23.408 060 18177.93 95.00 52656.61 88888.00 2007-03-01 05:30:23.908 060 18177.91 95.07 52656.64 88888.00 2007-03-01 05:30:24.408 060 18177.92 95.13 52656.72 88888.00 2007-03-01 05:30:24.908 060 18178.02 95.15 52656.65 88888.00 2007-03-01 05:30:25.408 060 18177.90 95.24 52656.56 88888.00 2007-03-01 05:30:25.908 060 18177.95 95.29 52656.60 88888.00 2007-03-01 05:30:26.408 060 18177.93 95.35 52656.59 88888.00 2007-03-01 05:30:26.908 060 18177.83 95.43 52656.61 88888.00 2007-03-01 05:30:27.408 060 18177.73 95.37 52656.62 88888.00 2007-03-01 05:30:27.908 060 18177.91 95.40 52656.61 88888.00 2007-03-01 05:30:28.408 060 18177.90 95.38 52656.56 88888.00 2007-03-01 05:30:28.908 060 18177.83 95.38 52656.65 88888.00 2007-03-01 05:30:29.408 060 18177.88 95.44 52656.52 88888.00 2007-03-01 05:30:29.908 060 18178.04 95.45 52656.38 88888.00 2007-03-01 05:30:30.408 060 18177.93 95.51 52656.46 88888.00 2007-03-01 05:30:30.908 060 18177.81 95.50 52656.55 88888.00 2007-03-01 05:30:31.408 060 18177.88 95.57 52656.53 88888.00 2007-03-01 05:30:31.908 060 18177.97 95.58 52656.69 88888.00 2007-03-01 05:30:32.408 060 18178.03 95.59 52656.72 88888.00 2007-03-01 05:30:32.908 060 18178.07 95.59 52656.62 88888.00 2007-03-01 05:30:33.408 060 18178.02 95.71 52656.61 88888.00 2007-03-01 05:30:33.908 060 18177.98 95.72 52656.68 88888.00 2007-03-01 05:30:34.408 060 18178.03 95.71 52656.69 88888.00 2007-03-01 05:30:34.908 060 18177.91 95.80 52656.61 88888.00 2007-03-01 05:30:35.408 060 18177.98 95.85 52656.76 88888.00 2007-03-01 05:30:35.908 060 18177.96 95.85 52656.80 88888.00 2007-03-01 05:30:36.408 060 18177.98 95.77 52656.73 88888.00 2007-03-01 05:30:36.908 060 18178.08 95.83 52656.72 88888.00 2007-03-01 05:30:37.408 060 18178.17 95.88 52656.70 88888.00 2007-03-01 05:30:37.908 060 18178.17 95.90 52656.66 88888.00 2007-03-01 05:30:38.408 060 18178.09 95.92 52656.65 88888.00 2007-03-01 05:30:38.908 060 18178.01 95.85 52656.60 88888.00 2007-03-01 05:30:39.408 060 18178.04 95.97 52656.69 88888.00 2007-03-01 05:30:39.908 060 18178.06 96.03 52656.71 88888.00 2007-03-01 05:30:40.408 060 18178.01 96.05 52656.56 88888.00 2007-03-01 05:30:40.908 060 18178.01 96.06 52656.46 88888.00 2007-03-01 05:30:41.408 060 18178.10 96.09 52656.48 88888.00 2007-03-01 05:30:41.908 060 18178.15 96.00 52656.68 88888.00 2007-03-01 05:30:42.408 060 18178.18 96.02 52656.69 88888.00 2007-03-01 05:30:42.908 060 18178.16 96.08 52656.70 88888.00 2007-03-01 05:30:43.408 060 18178.25 96.11 52656.60 88888.00 2007-03-01 05:30:43.908 060 18178.29 96.05 52656.60 88888.00 2007-03-01 05:30:44.408 060 18178.21 96.07 52656.69 88888.00 2007-03-01 05:30:44.908 060 18178.23 96.09 52656.73 88888.00 2007-03-01 05:30:45.408 060 18178.29 96.09 52656.76 88888.00 2007-03-01 05:30:45.908 060 18178.24 96.08 52656.76 88888.00 2007-03-01 05:30:46.408 060 18178.24 96.14 52656.68 88888.00 2007-03-01 05:30:46.908 060 18178.28 96.18 52656.67 88888.00 2007-03-01 05:30:47.408 060 18178.28 96.22 52656.72 88888.00 2007-03-01 05:30:47.908 060 18178.29 96.26 52656.65 88888.00 2007-03-01 05:30:48.408 060 18178.36 96.21 52656.58 88888.00 2007-03-01 05:30:48.908 060 18178.26 96.16 52656.59 88888.00 2007-03-01 05:30:49.408 060 18178.36 96.16 52656.65 88888.00 2007-03-01 05:30:49.908 060 18178.31 96.22 52656.64 88888.00 2007-03-01 05:30:50.408 060 18178.28 96.33 52656.53 88888.00 2007-03-01 05:30:50.908 060 18178.33 96.31 52656.50 88888.00 2007-03-01 05:30:51.408 060 18178.41 96.32 52656.47 88888.00 2007-03-01 05:30:51.908 060 18178.46 96.40 52656.49 88888.00 2007-03-01 05:30:52.408 060 18178.40 96.40 52656.56 88888.00 2007-03-01 05:30:52.908 060 18178.26 96.33 52656.41 88888.00 2007-03-01 05:30:53.408 060 18178.33 96.36 52656.38 88888.00 2007-03-01 05:30:53.908 060 18178.34 96.41 52656.45 88888.00 2007-03-01 05:30:54.408 060 18178.47 96.43 52656.48 88888.00 2007-03-01 05:30:54.908 060 18178.46 96.43 52656.57 88888.00 2007-03-01 05:30:55.408 060 18178.42 96.46 52656.56 88888.00 2007-03-01 05:30:55.908 060 18178.53 96.42 52656.57 88888.00 2007-03-01 05:30:56.408 060 18178.67 96.37 52656.54 88888.00 2007-03-01 05:30:56.908 060 18178.66 96.38 52656.61 88888.00 2007-03-01 05:30:57.408 060 18178.61 96.43 52656.55 88888.00 2007-03-01 05:30:57.908 060 18178.68 96.44 52656.54 88888.00 2007-03-01 05:30:58.408 060 18178.59 96.49 52656.54 88888.00 2007-03-01 05:30:58.908 060 18178.55 96.53 52656.58 88888.00 2007-03-01 05:30:59.408 060 18178.55 96.52 52656.50 88888.00 2007-03-01 05:30:59.908 060 18178.58 96.51 52656.55 88888.00 2007-03-01 05:31:00.408 060 18178.57 96.56 52656.65 88888.00 2007-03-01 05:31:00.908 060 18178.73 96.54 52656.57 88888.00 2007-03-01 05:31:01.408 060 18178.89 96.57 52656.59 88888.00 2007-03-01 05:31:01.908 060 18178.95 96.58 52656.66 88888.00 2007-03-01 05:31:02.408 060 18178.95 96.67 52656.64 88888.00 2007-03-01 05:31:02.908 060 18178.88 96.74 52656.70 88888.00 2007-03-01 05:31:03.408 060 18178.97 96.73 52656.66 88888.00 2007-03-01 05:31:03.908 060 18178.86 96.66 52656.69 88888.00 2007-03-01 05:31:04.408 060 18178.92 96.68 52656.52 88888.00 2007-03-01 05:31:04.908 060 18178.85 96.65 52656.43 88888.00 2007-03-01 05:31:05.408 060 18178.89 96.72 52656.42 88888.00 2007-03-01 05:31:05.908 060 18179.01 96.84 52656.49 88888.00 2007-03-01 05:31:06.408 060 18178.85 96.78 52656.52 88888.00 2007-03-01 05:31:06.908 060 18178.85 96.75 52656.39 88888.00 2007-03-01 05:31:07.408 060 18178.95 96.72 52656.43 88888.00 2007-03-01 05:31:07.908 060 18178.96 96.81 52656.46 88888.00 2007-03-01 05:31:08.408 060 18178.83 96.83 52656.45 88888.00 2007-03-01 05:31:08.908 060 18178.82 96.87 52656.52 88888.00 2007-03-01 05:31:09.408 060 18178.81 96.88 52656.49 88888.00 2007-03-01 05:31:09.908 060 18178.83 96.85 52656.56 88888.00 2007-03-01 05:31:10.408 060 18178.86 96.80 52656.59 88888.00 2007-03-01 05:31:10.908 060 18178.75 96.82 52656.58 88888.00 2007-03-01 05:31:11.408 060 18178.81 96.82 52656.70 88888.00 2007-03-01 05:31:11.908 060 18178.89 96.76 52656.55 88888.00 2007-03-01 05:31:12.408 060 18178.94 96.83 52656.57 88888.00 2007-03-01 05:31:12.908 060 18178.96 96.88 52656.52 88888.00 2007-03-01 05:31:13.408 060 18178.91 96.86 52656.52 88888.00 2007-03-01 05:31:13.908 060 18178.95 96.92 52656.41 88888.00 2007-03-01 05:31:14.408 060 18179.03 96.92 52656.50 88888.00 2007-03-01 05:31:14.908 060 18178.97 96.92 52656.59 88888.00 2007-03-01 05:31:15.408 060 18178.93 96.91 52656.60 88888.00 2007-03-01 05:31:15.908 060 18178.80 96.97 52656.52 88888.00 2007-03-01 05:31:16.408 060 18178.72 96.89 52656.41 88888.00 2007-03-01 05:31:16.908 060 18178.82 96.84 52656.43 88888.00 2007-03-01 05:31:17.408 060 18178.81 96.89 52656.48 88888.00 2007-03-01 05:31:17.908 060 18178.77 96.90 52656.50 88888.00 2007-03-01 05:31:18.408 060 18178.77 96.96 52656.44 88888.00 2007-03-01 05:31:18.908 060 18178.83 96.97 52656.42 88888.00 2007-03-01 05:31:19.408 060 18178.80 97.05 52656.46 88888.00 2007-03-01 05:31:19.908 060 18178.81 97.08 52656.44 88888.00 2007-03-01 05:31:20.408 060 18178.79 97.13 52656.44 88888.00 2007-03-01 05:31:20.908 060 18178.84 97.12 52656.55 88888.00 2007-03-01 05:31:21.408 060 18178.78 97.10 52656.59 88888.00 2007-03-01 05:31:21.908 060 18178.72 97.06 52656.49 88888.00 2007-03-01 05:31:22.408 060 18178.75 97.10 52656.50 88888.00 2007-03-01 05:31:22.908 060 18178.64 97.13 52656.56 88888.00 2007-03-01 05:31:23.408 060 18178.66 97.10 52656.66 88888.00 2007-03-01 05:31:23.908 060 18178.68 97.07 52656.73 88888.00 2007-03-01 05:31:24.408 060 18178.71 97.05 52656.78 88888.00 2007-03-01 05:31:24.908 060 18178.75 97.05 52656.82 88888.00 2007-03-01 05:31:25.408 060 18178.73 97.11 52656.84 88888.00 2007-03-01 05:31:25.908 060 18178.79 97.11 52656.91 88888.00 2007-03-01 05:31:26.408 060 18178.88 97.16 52656.71 88888.00 2007-03-01 05:31:26.908 060 18178.81 97.10 52656.68 88888.00 2007-03-01 05:31:27.408 060 18178.82 97.09 52656.70 88888.00 2007-03-01 05:31:27.908 060 18178.83 97.25 52656.81 88888.00 2007-03-01 05:31:28.408 060 18178.82 97.31 52656.79 88888.00 2007-03-01 05:31:28.908 060 18178.90 97.28 52656.82 88888.00 2007-03-01 05:31:29.408 060 18178.84 97.22 52656.81 88888.00 2007-03-01 05:31:29.908 060 18178.79 97.21 52656.70 88888.00 2007-03-01 05:31:30.408 060 18178.83 97.37 52656.72 88888.00 2007-03-01 05:31:30.908 060 18178.90 97.40 52656.78 88888.00 2007-03-01 05:31:31.408 060 18178.83 97.43 52656.87 88888.00 2007-03-01 05:31:31.908 060 18178.96 97.45 52656.93 88888.00 2007-03-01 05:31:32.408 060 18178.97 97.44 52656.87 88888.00 2007-03-01 05:31:32.908 060 18178.83 97.43 52656.79 88888.00 2007-03-01 05:31:33.408 060 18178.83 97.43 52656.76 88888.00 2007-03-01 05:31:33.908 060 18178.84 97.39 52656.75 88888.00 2007-03-01 05:31:34.408 060 18178.99 97.39 52656.77 88888.00 2007-03-01 05:31:34.908 060 18179.05 97.37 52656.82 88888.00 2007-03-01 05:31:35.408 060 18178.97 97.38 52656.68 88888.00 2007-03-01 05:31:35.908 060 18179.03 97.43 52656.55 88888.00 2007-03-01 05:31:36.408 060 18179.04 97.42 52656.49 88888.00 2007-03-01 05:31:36.908 060 18179.07 97.41 52656.53 88888.00 2007-03-01 05:31:37.408 060 18179.16 97.50 52656.55 88888.00 2007-03-01 05:31:37.908 060 18179.11 97.57 52656.55 88888.00 2007-03-01 05:31:38.408 060 18179.00 97.51 52656.59 88888.00 2007-03-01 05:31:38.908 060 18178.97 97.55 52656.73 88888.00 2007-03-01 05:31:39.408 060 18179.00 97.51 52656.91 88888.00 2007-03-01 05:31:39.908 060 18179.02 97.46 52656.84 88888.00 2007-03-01 05:31:40.408 060 18178.96 97.55 52656.81 88888.00 2007-03-01 05:31:40.908 060 18178.85 97.59 52656.78 88888.00 2007-03-01 05:31:41.408 060 18178.92 97.63 52656.70 88888.00 2007-03-01 05:31:41.908 060 18178.92 97.63 52656.71 88888.00 2007-03-01 05:31:42.408 060 18178.82 97.65 52656.80 88888.00 2007-03-01 05:31:42.908 060 18178.74 97.67 52656.79 88888.00 2007-03-01 05:31:43.408 060 18178.81 97.68 52656.78 88888.00 2007-03-01 05:31:43.908 060 18178.83 97.78 52656.73 88888.00 2007-03-01 05:31:44.408 060 18178.68 97.79 52656.76 88888.00 2007-03-01 05:31:44.908 060 18178.82 97.85 52656.77 88888.00 2007-03-01 05:31:45.408 060 18178.96 97.90 52656.79 88888.00 2007-03-01 05:31:45.908 060 18179.00 97.89 52656.84 88888.00 2007-03-01 05:31:46.408 060 18179.01 97.84 52656.91 88888.00 2007-03-01 05:31:46.908 060 18179.01 97.85 52656.89 88888.00 2007-03-01 05:31:47.408 060 18179.18 97.92 52656.88 88888.00 2007-03-01 05:31:47.908 060 18179.12 97.95 52656.87 88888.00 2007-03-01 05:31:48.408 060 18179.16 97.98 52656.77 88888.00 2007-03-01 05:31:48.908 060 18179.09 97.94 52656.88 88888.00 2007-03-01 05:31:49.408 060 18179.16 98.00 52656.84 88888.00 2007-03-01 05:31:49.908 060 18179.20 98.00 52656.91 88888.00 2007-03-01 05:31:50.408 060 18179.15 97.97 52656.94 88888.00 2007-03-01 05:31:50.908 060 18179.27 98.06 52656.90 88888.00 2007-03-01 05:31:51.408 060 18179.35 98.13 52656.88 88888.00 2007-03-01 05:31:51.908 060 18179.27 98.21 52656.76 88888.00 2007-03-01 05:31:52.408 060 18179.20 98.20 52656.78 88888.00 2007-03-01 05:31:52.908 060 18179.22 98.15 52656.79 88888.00 2007-03-01 05:31:53.408 060 18179.29 98.08 52656.82 88888.00 2007-03-01 05:31:53.908 060 18179.29 98.02 52656.84 88888.00 2007-03-01 05:31:54.408 060 18179.35 98.11 52656.79 88888.00 2007-03-01 05:31:54.908 060 18179.39 98.15 52656.76 88888.00 2007-03-01 05:31:55.408 060 18179.39 98.16 52656.73 88888.00 2007-03-01 05:31:55.908 060 18179.42 98.17 52656.73 88888.00 2007-03-01 05:31:56.408 060 18179.40 98.17 52656.77 88888.00 2007-03-01 05:31:56.908 060 18179.35 98.14 52656.79 88888.00 2007-03-01 05:31:57.408 060 18179.39 98.18 52656.88 88888.00 2007-03-01 05:31:57.908 060 18179.40 98.21 52656.96 88888.00 2007-03-01 05:31:58.408 060 18179.44 98.22 52656.89 88888.00 2007-03-01 05:31:58.908 060 18179.55 98.33 52656.89 88888.00 2007-03-01 05:31:59.408 060 18179.61 98.36 52656.89 88888.00 2007-03-01 05:31:59.908 060 18179.61 98.24 52656.79 88888.00 2007-03-01 05:32:00.408 060 18179.60 98.23 52656.76 88888.00 2007-03-01 05:32:00.908 060 18179.66 98.24 52656.77 88888.00 2007-03-01 05:32:01.408 060 18179.60 98.29 52656.68 88888.00 2007-03-01 05:32:01.908 060 18179.56 98.35 52656.73 88888.00 2007-03-01 05:32:02.408 060 18179.55 98.42 52656.79 88888.00 2007-03-01 05:32:02.908 060 18179.56 98.41 52656.84 88888.00 2007-03-01 05:32:03.408 060 18179.59 98.37 52656.94 88888.00 2007-03-01 05:32:03.908 060 18179.66 98.33 52656.99 88888.00 2007-03-01 05:32:04.408 060 18179.64 98.40 52656.81 88888.00 2007-03-01 05:32:04.908 060 18179.59 98.46 52656.79 88888.00 2007-03-01 05:32:05.408 060 18179.53 98.40 52656.77 88888.00 2007-03-01 05:32:05.908 060 18179.60 98.46 52656.78 88888.00 2007-03-01 05:32:06.408 060 18179.60 98.51 52656.82 88888.00 2007-03-01 05:32:06.908 060 18179.57 98.54 52656.81 88888.00 2007-03-01 05:32:07.408 060 18179.65 98.55 52656.72 88888.00 2007-03-01 05:32:07.908 060 18179.76 98.56 52656.67 88888.00 2007-03-01 05:32:08.408 060 18179.90 98.55 52656.72 88888.00 2007-03-01 05:32:08.908 060 18180.04 98.64 52656.83 88888.00 2007-03-01 05:32:09.408 060 18179.91 98.74 52656.85 88888.00 2007-03-01 05:32:09.908 060 18179.90 98.74 52656.83 88888.00 2007-03-01 05:32:10.408 060 18179.93 98.69 52656.81 88888.00 2007-03-01 05:32:10.908 060 18180.01 98.80 52656.89 88888.00 2007-03-01 05:32:11.408 060 18180.10 98.83 52656.93 88888.00 2007-03-01 05:32:11.908 060 18180.11 98.86 52656.77 88888.00 2007-03-01 05:32:12.408 060 18180.01 98.86 52656.87 88888.00 2007-03-01 05:32:12.908 060 18179.96 98.80 52656.87 88888.00 2007-03-01 05:32:13.408 060 18179.94 98.77 52656.73 88888.00 2007-03-01 05:32:13.908 060 18180.04 98.78 52656.84 88888.00 2007-03-01 05:32:14.408 060 18180.09 98.80 52656.92 88888.00 2007-03-01 05:32:14.908 060 18180.05 98.82 52656.88 88888.00 2007-03-01 05:32:15.408 060 18180.10 98.83 52656.81 88888.00 2007-03-01 05:32:15.908 060 18180.14 98.87 52656.87 88888.00 2007-03-01 05:32:16.408 060 18180.16 98.90 52656.83 88888.00 2007-03-01 05:32:16.908 060 18180.19 98.81 52656.82 88888.00 2007-03-01 05:32:17.408 060 18180.14 98.88 52656.78 88888.00 2007-03-01 05:32:17.908 060 18180.11 98.92 52656.73 88888.00 2007-03-01 05:32:18.408 060 18180.21 98.96 52656.81 88888.00 2007-03-01 05:32:18.908 060 18180.26 98.99 52656.81 88888.00 2007-03-01 05:32:19.408 060 18180.15 99.06 52656.83 88888.00 2007-03-01 05:32:19.908 060 18180.12 99.12 52656.85 88888.00 2007-03-01 05:32:20.408 060 18180.10 99.19 52656.88 88888.00 2007-03-01 05:32:20.908 060 18180.01 99.23 52656.99 88888.00 2007-03-01 05:32:21.408 060 18179.94 99.17 52656.94 88888.00 2007-03-01 05:32:21.908 060 18179.96 99.16 52656.83 88888.00 2007-03-01 05:32:22.408 060 18179.92 99.21 52656.78 88888.00 2007-03-01 05:32:22.908 060 18180.03 99.26 52656.80 88888.00 2007-03-01 05:32:23.408 060 18180.13 99.24 52656.76 88888.00 2007-03-01 05:32:23.908 060 18180.14 99.29 52656.81 88888.00 2007-03-01 05:32:24.408 060 18180.14 99.39 52656.77 88888.00 2007-03-01 05:32:24.908 060 18180.01 99.31 52656.82 88888.00 2007-03-01 05:32:25.408 060 18180.09 99.22 52656.92 88888.00 2007-03-01 05:32:25.908 060 18180.13 99.26 52656.90 88888.00 2007-03-01 05:32:26.408 060 18180.20 99.35 52656.99 88888.00 2007-03-01 05:32:26.908 060 18180.20 99.38 52657.07 88888.00 2007-03-01 05:32:27.408 060 18180.20 99.38 52657.17 88888.00 2007-03-01 05:32:27.908 060 18180.19 99.39 52657.17 88888.00 2007-03-01 05:32:28.408 060 18180.29 99.44 52657.07 88888.00 2007-03-01 05:32:28.908 060 18180.37 99.50 52657.00 88888.00 2007-03-01 05:32:29.408 060 18180.33 99.49 52657.08 88888.00 2007-03-01 05:32:29.908 060 18180.31 99.57 52657.11 88888.00 2007-03-01 05:32:30.408 060 18180.35 99.58 52657.03 88888.00 2007-03-01 05:32:30.908 060 18180.44 99.58 52657.07 88888.00 2007-03-01 05:32:31.408 060 18180.46 99.59 52657.11 88888.00 2007-03-01 05:32:31.908 060 18180.47 99.70 52657.06 88888.00 2007-03-01 05:32:32.408 060 18180.48 99.62 52657.11 88888.00 2007-03-01 05:32:32.908 060 18180.46 99.62 52657.05 88888.00 2007-03-01 05:32:33.408 060 18180.54 99.59 52657.02 88888.00 2007-03-01 05:32:33.908 060 18180.66 99.57 52657.10 88888.00 2007-03-01 05:32:34.408 060 18180.64 99.63 52657.14 88888.00 2007-03-01 05:32:34.908 060 18180.62 99.79 52657.07 88888.00 2007-03-01 05:32:35.408 060 18180.61 99.75 52657.05 88888.00 2007-03-01 05:32:35.908 060 18180.59 99.73 52657.10 88888.00 2007-03-01 05:32:36.408 060 18180.64 99.74 52657.15 88888.00 2007-03-01 05:32:36.908 060 18180.68 99.78 52657.08 88888.00 2007-03-01 05:32:37.408 060 18180.66 99.82 52657.07 88888.00 2007-03-01 05:32:37.908 060 18180.73 99.81 52657.03 88888.00 2007-03-01 05:32:38.408 060 18180.64 99.81 52657.08 88888.00 2007-03-01 05:32:38.908 060 18180.68 99.86 52657.04 88888.00 2007-03-01 05:32:39.408 060 18180.65 99.91 52656.93 88888.00 2007-03-01 05:32:39.908 060 18180.57 99.91 52656.87 88888.00 2007-03-01 05:32:40.408 060 18180.66 99.92 52656.87 88888.00 2007-03-01 05:32:40.908 060 18180.75 99.96 52657.06 88888.00 2007-03-01 05:32:41.408 060 18180.84 99.94 52657.14 88888.00 2007-03-01 05:32:41.908 060 18180.92 100.00 52657.12 88888.00 2007-03-01 05:32:42.408 060 18180.95 100.06 52657.16 88888.00 2007-03-01 05:32:42.908 060 18181.01 100.10 52657.15 88888.00 2007-03-01 05:32:43.408 060 18181.00 100.07 52657.11 88888.00 2007-03-01 05:32:43.908 060 18181.05 100.01 52657.05 88888.00 2007-03-01 05:32:44.408 060 18181.05 100.03 52657.02 88888.00 2007-03-01 05:32:44.908 060 18181.00 100.08 52657.02 88888.00 2007-03-01 05:32:45.408 060 18181.08 100.07 52656.97 88888.00 2007-03-01 05:32:45.908 060 18181.39 100.08 52656.95 88888.00 2007-03-01 05:32:46.408 060 18181.42 100.10 52657.02 88888.00 2007-03-01 05:32:46.908 060 18181.40 100.17 52657.06 88888.00 2007-03-01 05:32:47.408 060 18181.25 100.26 52657.03 88888.00 2007-03-01 05:32:47.908 060 18181.19 100.26 52657.07 88888.00 2007-03-01 05:32:48.408 060 18181.28 100.24 52656.99 88888.00 2007-03-01 05:32:48.908 060 18181.32 100.24 52657.06 88888.00 2007-03-01 05:32:49.408 060 18181.23 100.24 52657.11 88888.00 2007-03-01 05:32:49.908 060 18181.30 100.22 52657.08 88888.00 2007-03-01 05:32:50.408 060 18181.44 100.16 52657.16 88888.00 2007-03-01 05:32:50.908 060 18181.32 100.16 52657.19 88888.00 2007-03-01 05:32:51.408 060 18181.33 100.23 52657.14 88888.00 2007-03-01 05:32:51.908 060 18181.45 100.21 52657.08 88888.00 2007-03-01 05:32:52.408 060 18181.39 100.25 52657.18 88888.00 2007-03-01 05:32:52.908 060 18181.48 100.26 52657.18 88888.00 2007-03-01 05:32:53.408 060 18181.46 100.24 52657.24 88888.00 2007-03-01 05:32:53.908 060 18181.38 100.23 52657.20 88888.00 2007-03-01 05:32:54.408 060 18181.31 100.34 52657.04 88888.00 2007-03-01 05:32:54.908 060 18181.16 100.38 52656.89 88888.00 2007-03-01 05:32:55.408 060 18181.09 100.40 52657.01 88888.00 2007-03-01 05:32:55.908 060 18181.24 100.44 52657.10 88888.00 2007-03-01 05:32:56.408 060 18181.48 100.41 52657.13 88888.00 2007-03-01 05:32:56.908 060 18181.49 100.39 52657.11 88888.00 2007-03-01 05:32:57.408 060 18181.43 100.41 52657.19 88888.00 2007-03-01 05:32:57.908 060 18181.42 100.43 52657.19 88888.00 2007-03-01 05:32:58.408 060 18181.42 100.47 52657.16 88888.00 2007-03-01 05:32:58.908 060 18181.42 100.47 52657.14 88888.00 2007-03-01 05:32:59.408 060 18181.41 100.47 52657.17 88888.00 2007-03-01 05:32:59.908 060 18181.45 100.51 52657.17 88888.00 2007-03-01 05:33:00.408 060 18181.38 100.55 52657.15 88888.00 2007-03-01 05:33:00.908 060 18181.38 100.50 52657.19 88888.00 2007-03-01 05:33:01.408 060 18181.51 100.43 52657.20 88888.00 2007-03-01 05:33:01.908 060 18181.59 100.47 52657.18 88888.00 2007-03-01 05:33:02.408 060 18181.52 100.47 52657.12 88888.00 2007-03-01 05:33:02.908 060 18181.41 100.51 52657.06 88888.00 2007-03-01 05:33:03.408 060 18181.41 100.53 52657.10 88888.00 2007-03-01 05:33:03.908 060 18181.45 100.53 52657.07 88888.00 2007-03-01 05:33:04.408 060 18181.52 100.56 52657.01 88888.00 2007-03-01 05:33:04.908 060 18181.43 100.52 52657.10 88888.00 2007-03-01 05:33:05.408 060 18181.34 100.52 52657.20 88888.00 2007-03-01 05:33:05.908 060 18181.35 100.54 52657.19 88888.00 2007-03-01 05:33:06.408 060 18181.35 100.53 52657.14 88888.00 2007-03-01 05:33:06.908 060 18181.29 100.59 52657.06 88888.00 2007-03-01 05:33:07.408 060 18181.35 100.64 52657.00 88888.00 2007-03-01 05:33:07.908 060 18181.35 100.54 52657.00 88888.00 2007-03-01 05:33:08.408 060 18181.37 100.55 52657.02 88888.00 2007-03-01 05:33:08.908 060 18181.34 100.53 52657.12 88888.00 2007-03-01 05:33:09.408 060 18181.42 100.55 52657.05 88888.00 2007-03-01 05:33:09.908 060 18181.44 100.58 52657.08 88888.00 2007-03-01 05:33:10.408 060 18181.51 100.56 52657.12 88888.00 2007-03-01 05:33:10.908 060 18181.45 100.49 52657.06 88888.00 2007-03-01 05:33:11.408 060 18181.41 100.53 52657.00 88888.00 2007-03-01 05:33:11.908 060 18181.48 100.59 52656.88 88888.00 2007-03-01 05:33:12.408 060 18181.38 100.64 52656.79 88888.00 2007-03-01 05:33:12.908 060 18181.35 100.74 52656.77 88888.00 2007-03-01 05:33:13.408 060 18181.45 100.75 52656.81 88888.00 2007-03-01 05:33:13.908 060 18181.46 100.69 52656.93 88888.00 2007-03-01 05:33:14.408 060 18181.55 100.67 52656.99 88888.00 2007-03-01 05:33:14.908 060 18181.60 100.66 52656.96 88888.00 2007-03-01 05:33:15.408 060 18181.62 100.62 52657.02 88888.00 2007-03-01 05:33:15.908 060 18181.65 100.61 52657.10 88888.00 2007-03-01 05:33:16.408 060 18181.53 100.58 52657.11 88888.00 2007-03-01 05:33:16.908 060 18181.41 100.59 52657.16 88888.00 2007-03-01 05:33:17.408 060 18181.62 100.65 52657.05 88888.00 2007-03-01 05:33:17.908 060 18181.54 100.67 52656.95 88888.00 2007-03-01 05:33:18.408 060 18181.41 100.67 52656.97 88888.00 2007-03-01 05:33:18.908 060 18181.39 100.64 52656.97 88888.00 2007-03-01 05:33:19.408 060 18181.35 100.57 52656.97 88888.00 2007-03-01 05:33:19.908 060 18181.30 100.59 52656.85 88888.00 2007-03-01 05:33:20.408 060 18181.34 100.55 52656.79 88888.00 2007-03-01 05:33:20.908 060 18181.37 100.51 52656.92 88888.00 2007-03-01 05:33:21.408 060 18181.37 100.52 52656.92 88888.00 2007-03-01 05:33:21.908 060 18181.41 100.57 52657.01 88888.00 2007-03-01 05:33:22.408 060 18181.38 100.72 52656.99 88888.00 2007-03-01 05:33:22.908 060 18181.35 100.70 52657.06 88888.00 2007-03-01 05:33:23.408 060 18181.41 100.65 52657.05 88888.00 2007-03-01 05:33:23.908 060 18181.49 100.64 52656.99 88888.00 2007-03-01 05:33:24.408 060 18181.44 100.61 52656.92 88888.00 2007-03-01 05:33:24.908 060 18181.38 100.51 52656.96 88888.00 2007-03-01 05:33:25.408 060 18181.40 100.50 52656.94 88888.00 2007-03-01 05:33:25.908 060 18181.48 100.58 52656.85 88888.00 2007-03-01 05:33:26.408 060 18181.57 100.68 52656.84 88888.00 2007-03-01 05:33:26.908 060 18181.57 100.69 52656.84 88888.00 2007-03-01 05:33:27.408 060 18181.52 100.72 52656.91 88888.00 2007-03-01 05:33:27.908 060 18181.33 100.68 52656.85 88888.00 2007-03-01 05:33:28.408 060 18181.33 100.70 52656.81 88888.00 2007-03-01 05:33:28.908 060 18181.45 100.75 52656.73 88888.00 2007-03-01 05:33:29.408 060 18181.42 100.75 52656.68 88888.00 2007-03-01 05:33:29.908 060 18181.39 100.74 52656.77 88888.00 2007-03-01 05:33:30.408 060 18181.40 100.75 52656.72 88888.00 2007-03-01 05:33:30.908 060 18181.41 100.70 52656.71 88888.00 2007-03-01 05:33:31.408 060 18181.53 100.70 52656.73 88888.00 2007-03-01 05:33:31.908 060 18181.41 100.79 52656.69 88888.00 2007-03-01 05:33:32.408 060 18181.40 100.78 52656.73 88888.00 2007-03-01 05:33:32.908 060 18181.39 100.77 52656.68 88888.00 2007-03-01 05:33:33.408 060 18181.31 100.71 52656.66 88888.00 2007-03-01 05:33:33.908 060 18181.39 100.64 52656.72 88888.00 2007-03-01 05:33:34.408 060 18181.29 100.70 52656.68 88888.00 2007-03-01 05:33:34.908 060 18181.34 100.77 52656.77 88888.00 2007-03-01 05:33:35.408 060 18181.32 100.75 52656.78 88888.00 2007-03-01 05:33:35.908 060 18181.42 100.64 52656.65 88888.00 2007-03-01 05:33:36.408 060 18181.37 100.57 52656.61 88888.00 2007-03-01 05:33:36.908 060 18181.25 100.57 52656.72 88888.00 2007-03-01 05:33:37.408 060 18181.38 100.56 52656.73 88888.00 2007-03-01 05:33:37.908 060 18181.37 100.55 52656.69 88888.00 2007-03-01 05:33:38.408 060 18181.28 100.64 52656.61 88888.00 2007-03-01 05:33:38.908 060 18181.30 100.64 52656.57 88888.00 2007-03-01 05:33:39.408 060 18181.25 100.62 52656.56 88888.00 2007-03-01 05:33:39.908 060 18181.27 100.63 52656.60 88888.00 2007-03-01 05:33:40.408 060 18181.25 100.58 52656.62 88888.00 2007-03-01 05:33:40.908 060 18181.11 100.58 52656.65 88888.00 2007-03-01 05:33:41.408 060 18181.11 100.63 52656.73 88888.00 2007-03-01 05:33:41.908 060 18181.18 100.68 52656.75 88888.00 2007-03-01 05:33:42.408 060 18181.42 100.72 52656.73 88888.00 2007-03-01 05:33:42.908 060 18181.45 100.70 52656.78 88888.00 2007-03-01 05:33:43.408 060 18181.39 100.71 52656.71 88888.00 2007-03-01 05:33:43.908 060 18181.37 100.70 52656.77 88888.00 2007-03-01 05:33:44.408 060 18181.30 100.69 52656.77 88888.00 2007-03-01 05:33:44.908 060 18181.32 100.63 52656.81 88888.00 2007-03-01 05:33:45.408 060 18181.38 100.68 52656.85 88888.00 2007-03-01 05:33:45.908 060 18181.32 100.66 52656.82 88888.00 2007-03-01 05:33:46.408 060 18181.29 100.70 52656.85 88888.00 2007-03-01 05:33:46.908 060 18181.22 100.75 52656.73 88888.00 2007-03-01 05:33:47.408 060 18181.24 100.80 52656.69 88888.00 2007-03-01 05:33:47.908 060 18181.27 100.71 52656.64 88888.00 2007-03-01 05:33:48.408 060 18181.25 100.72 52656.62 88888.00 2007-03-01 05:33:48.908 060 18181.09 100.75 52656.66 88888.00 2007-03-01 05:33:49.408 060 18181.07 100.74 52656.57 88888.00 2007-03-01 05:33:49.908 060 18181.03 100.74 52656.57 88888.00 2007-03-01 05:33:50.408 060 18181.06 100.72 52656.54 88888.00 2007-03-01 05:33:50.908 060 18180.98 100.69 52656.43 88888.00 2007-03-01 05:33:51.408 060 18181.01 100.75 52656.54 88888.00 2007-03-01 05:33:51.908 060 18180.97 100.78 52656.59 88888.00 2007-03-01 05:33:52.408 060 18180.95 100.78 52656.66 88888.00 2007-03-01 05:33:52.908 060 18180.94 100.76 52656.59 88888.00 2007-03-01 05:33:53.408 060 18180.90 100.73 52656.55 88888.00 2007-03-01 05:33:53.908 060 18180.89 100.79 52656.56 88888.00 2007-03-01 05:33:54.408 060 18180.88 100.83 52656.47 88888.00 2007-03-01 05:33:54.908 060 18180.95 100.80 52656.41 88888.00 2007-03-01 05:33:55.408 060 18181.00 100.76 52656.36 88888.00 2007-03-01 05:33:55.908 060 18180.76 100.80 52656.41 88888.00 2007-03-01 05:33:56.408 060 18180.86 100.83 52656.46 88888.00 2007-03-01 05:33:56.908 060 18180.83 100.81 52656.36 88888.00 2007-03-01 05:33:57.408 060 18180.77 100.72 52656.26 88888.00 2007-03-01 05:33:57.908 060 18180.77 100.68 52656.31 88888.00 2007-03-01 05:33:58.408 060 18180.81 100.72 52656.37 88888.00 2007-03-01 05:33:58.908 060 18180.80 100.77 52656.33 88888.00 2007-03-01 05:33:59.408 060 18180.72 100.80 52656.26 88888.00 2007-03-01 05:33:59.908 060 18180.74 100.82 52656.24 88888.00 2007-03-01 05:34:00.408 060 18180.84 100.77 52656.25 88888.00 2007-03-01 05:34:00.908 060 18180.78 100.74 52656.27 88888.00 2007-03-01 05:34:01.408 060 18180.76 100.80 52656.34 88888.00 2007-03-01 05:34:01.908 060 18180.76 100.79 52656.45 88888.00 2007-03-01 05:34:02.408 060 18180.70 100.80 52656.33 88888.00 2007-03-01 05:34:02.908 060 18180.65 100.88 52656.35 88888.00 2007-03-01 05:34:03.408 060 18180.61 100.95 52656.35 88888.00 2007-03-01 05:34:03.908 060 18180.62 100.96 52656.36 88888.00 2007-03-01 05:34:04.408 060 18180.61 101.00 52656.35 88888.00 2007-03-01 05:34:04.908 060 18180.66 101.00 52656.38 88888.00 2007-03-01 05:34:05.408 060 18180.64 100.99 52656.39 88888.00 2007-03-01 05:34:05.908 060 18180.69 101.03 52656.25 88888.00 2007-03-01 05:34:06.408 060 18180.57 101.05 52656.21 88888.00 2007-03-01 05:34:06.908 060 18180.61 101.05 52656.17 88888.00 2007-03-01 05:34:07.408 060 18180.67 100.97 52656.19 88888.00 2007-03-01 05:34:07.908 060 18180.62 100.91 52656.19 88888.00 2007-03-01 05:34:08.408 060 18180.59 100.99 52656.25 88888.00 2007-03-01 05:34:08.908 060 18180.67 101.05 52656.22 88888.00 2007-03-01 05:34:09.408 060 18180.73 101.03 52656.15 88888.00 2007-03-01 05:34:09.908 060 18180.61 101.04 52656.12 88888.00 2007-03-01 05:34:10.408 060 18180.49 101.03 52656.15 88888.00 2007-03-01 05:34:10.908 060 18180.40 101.02 52656.10 88888.00 2007-03-01 05:34:11.408 060 18180.36 100.99 52656.06 88888.00 2007-03-01 05:34:11.908 060 18180.33 100.99 52656.11 88888.00 2007-03-01 05:34:12.408 060 18180.25 100.98 52656.13 88888.00 2007-03-01 05:34:12.908 060 18180.31 100.95 52656.09 88888.00 2007-03-01 05:34:13.408 060 18180.24 100.90 52656.11 88888.00 2007-03-01 05:34:13.908 060 18180.32 100.94 52656.23 88888.00 2007-03-01 05:34:14.408 060 18180.37 100.96 52656.27 88888.00 2007-03-01 05:34:14.908 060 18180.24 100.95 52656.19 88888.00 2007-03-01 05:34:15.408 060 18180.22 100.99 52656.13 88888.00 2007-03-01 05:34:15.908 060 18180.37 101.03 52655.99 88888.00 2007-03-01 05:34:16.408 060 18180.33 101.04 52655.97 88888.00 2007-03-01 05:34:16.908 060 18180.24 101.06 52656.07 88888.00 2007-03-01 05:34:17.408 060 18180.18 101.09 52656.03 88888.00 2007-03-01 05:34:17.908 060 18180.24 101.06 52655.94 88888.00 2007-03-01 05:34:18.408 060 18180.21 101.10 52655.99 88888.00 2007-03-01 05:34:18.908 060 18180.31 101.09 52656.09 88888.00 2007-03-01 05:34:19.408 060 18180.22 101.05 52656.08 88888.00 2007-03-01 05:34:19.908 060 18180.13 101.07 52656.04 88888.00 2007-03-01 05:34:20.408 060 18180.18 101.06 52656.00 88888.00 2007-03-01 05:34:20.908 060 18180.25 101.09 52655.94 88888.00 2007-03-01 05:34:21.408 060 18180.18 101.13 52655.97 88888.00 2007-03-01 05:34:21.908 060 18180.25 101.10 52656.01 88888.00 2007-03-01 05:34:22.408 060 18180.35 101.08 52656.01 88888.00 2007-03-01 05:34:22.908 060 18180.30 101.15 52656.03 88888.00 2007-03-01 05:34:23.408 060 18180.30 101.12 52656.03 88888.00 2007-03-01 05:34:23.908 060 18180.29 101.15 52655.94 88888.00 2007-03-01 05:34:24.408 060 18180.34 101.13 52655.89 88888.00 2007-03-01 05:34:24.908 060 18180.13 101.18 52655.95 88888.00 2007-03-01 05:34:25.408 060 18180.14 101.25 52655.77 88888.00 2007-03-01 05:34:25.908 060 18180.16 101.17 52655.75 88888.00 2007-03-01 05:34:26.408 060 18180.15 101.22 52655.79 88888.00 2007-03-01 05:34:26.908 060 18180.23 101.29 52655.76 88888.00 2007-03-01 05:34:27.408 060 18180.19 101.32 52655.72 88888.00 2007-03-01 05:34:27.908 060 18180.12 101.36 52655.78 88888.00 2007-03-01 05:34:28.408 060 18180.12 101.36 52655.86 88888.00 2007-03-01 05:34:28.908 060 18180.11 101.36 52655.81 88888.00 2007-03-01 05:34:29.408 060 18180.12 101.35 52655.73 88888.00 2007-03-01 05:34:29.908 060 18180.16 101.42 52655.77 88888.00 2007-03-01 05:34:30.408 060 18180.11 101.46 52655.76 88888.00 2007-03-01 05:34:30.908 060 18180.04 101.39 52655.64 88888.00 2007-03-01 05:34:31.408 060 18179.89 101.38 52655.68 88888.00 2007-03-01 05:34:31.908 060 18179.78 101.46 52655.74 88888.00 2007-03-01 05:34:32.408 060 18179.92 101.45 52655.75 88888.00 2007-03-01 05:34:32.908 060 18179.93 101.46 52655.77 88888.00 2007-03-01 05:34:33.408 060 18179.76 101.49 52655.71 88888.00 2007-03-01 05:34:33.908 060 18179.81 101.42 52655.64 88888.00 2007-03-01 05:34:34.408 060 18179.96 101.43 52655.68 88888.00 2007-03-01 05:34:34.908 060 18179.99 101.41 52655.66 88888.00 2007-03-01 05:34:35.408 060 18180.03 101.38 52655.61 88888.00 2007-03-01 05:34:35.908 060 18180.04 101.36 52655.68 88888.00 2007-03-01 05:34:36.408 060 18180.05 101.43 52655.79 88888.00 2007-03-01 05:34:36.908 060 18180.00 101.46 52655.72 88888.00 2007-03-01 05:34:37.408 060 18179.78 101.52 52655.63 88888.00 2007-03-01 05:34:37.908 060 18179.71 101.58 52655.71 88888.00 2007-03-01 05:34:38.408 060 18179.92 101.59 52655.68 88888.00 2007-03-01 05:34:38.908 060 18179.88 101.59 52655.67 88888.00 2007-03-01 05:34:39.408 060 18179.79 101.62 52655.64 88888.00 2007-03-01 05:34:39.908 060 18179.94 101.57 52655.60 88888.00 2007-03-01 05:34:40.408 060 18179.82 101.58 52655.55 88888.00 2007-03-01 05:34:40.908 060 18179.80 101.62 52655.51 88888.00 2007-03-01 05:34:41.408 060 18179.72 101.59 52655.53 88888.00 2007-03-01 05:34:41.908 060 18179.65 101.59 52655.62 88888.00 2007-03-01 05:34:42.408 060 18179.56 101.65 52655.67 88888.00 2007-03-01 05:34:42.908 060 18179.70 101.59 52655.62 88888.00 2007-03-01 05:34:43.408 060 18179.67 101.54 52655.44 88888.00 2007-03-01 05:34:43.908 060 18179.62 101.61 52655.41 88888.00 2007-03-01 05:34:44.408 060 18179.60 101.65 52655.32 88888.00 2007-03-01 05:34:44.908 060 18179.62 101.62 52655.36 88888.00 2007-03-01 05:34:45.408 060 18179.62 101.63 52655.43 88888.00 2007-03-01 05:34:45.908 060 18179.60 101.71 52655.45 88888.00 2007-03-01 05:34:46.408 060 18179.55 101.75 52655.49 88888.00 2007-03-01 05:34:46.908 060 18179.75 101.73 52655.42 88888.00 2007-03-01 05:34:47.408 060 18179.60 101.68 52655.40 88888.00 2007-03-01 05:34:47.908 060 18179.48 101.70 52655.36 88888.00 2007-03-01 05:34:48.408 060 18179.45 101.74 52655.36 88888.00 2007-03-01 05:34:48.908 060 18179.58 101.67 52655.43 88888.00 2007-03-01 05:34:49.408 060 18179.58 101.62 52655.50 88888.00 2007-03-01 05:34:49.908 060 18179.57 101.62 52655.57 88888.00 2007-03-01 05:34:50.408 060 18179.59 101.66 52655.62 88888.00 2007-03-01 05:34:50.908 060 18179.56 101.66 52655.59 88888.00 2007-03-01 05:34:51.408 060 18179.50 101.68 52655.53 88888.00 2007-03-01 05:34:51.908 060 18179.47 101.74 52655.52 88888.00 2007-03-01 05:34:52.408 060 18179.34 101.74 52655.57 88888.00 2007-03-01 05:34:52.908 060 18179.38 101.74 52655.54 88888.00 2007-03-01 05:34:53.408 060 18179.39 101.79 52655.52 88888.00 2007-03-01 05:34:53.908 060 18179.49 101.72 52655.43 88888.00 2007-03-01 05:34:54.408 060 18179.57 101.76 52655.50 88888.00 2007-03-01 05:34:54.908 060 18179.64 101.83 52655.42 88888.00 2007-03-01 05:34:55.408 060 18179.49 101.88 52655.43 88888.00 2007-03-01 05:34:55.908 060 18179.48 101.85 52655.40 88888.00 2007-03-01 05:34:56.408 060 18179.54 101.80 52655.34 88888.00 2007-03-01 05:34:56.908 060 18179.36 101.82 52655.39 88888.00 2007-03-01 05:34:57.408 060 18179.36 101.78 52655.31 88888.00 2007-03-01 05:34:57.908 060 18179.35 101.82 52655.28 88888.00 2007-03-01 05:34:58.408 060 18179.34 101.82 52655.26 88888.00 2007-03-01 05:34:58.908 060 18179.38 101.88 52655.32 88888.00 2007-03-01 05:34:59.408 060 18179.43 101.96 52655.32 88888.00 2007-03-01 05:34:59.908 060 18179.48 101.97 52655.27 88888.00 2007-03-01 05:35:00.408 060 18179.51 102.03 52655.32 88888.00 2007-03-01 05:35:00.908 060 18179.34 102.04 52655.32 88888.00 2007-03-01 05:35:01.408 060 18179.27 102.01 52655.31 88888.00 2007-03-01 05:35:01.908 060 18179.28 102.01 52655.32 88888.00 2007-03-01 05:35:02.408 060 18179.32 102.00 52655.25 88888.00 2007-03-01 05:35:02.908 060 18179.22 102.00 52655.21 88888.00 2007-03-01 05:35:03.408 060 18179.24 101.97 52655.27 88888.00 2007-03-01 05:35:03.908 060 18179.38 101.96 52655.22 88888.00 2007-03-01 05:35:04.408 060 18179.39 101.90 52655.20 88888.00 2007-03-01 05:35:04.908 060 18179.39 101.94 52655.16 88888.00 2007-03-01 05:35:05.408 060 18179.29 101.92 52655.11 88888.00 2007-03-01 05:35:05.908 060 18179.34 101.98 52655.01 88888.00 2007-03-01 05:35:06.408 060 18179.38 102.01 52655.11 88888.00 2007-03-01 05:35:06.908 060 18179.42 102.05 52655.14 88888.00 2007-03-01 05:35:07.408 060 18179.44 102.07 52654.99 88888.00 2007-03-01 05:35:07.908 060 18179.34 102.10 52654.78 88888.00 2007-03-01 05:35:08.408 060 18179.29 102.15 52654.82 88888.00 2007-03-01 05:35:08.908 060 18179.26 102.10 52654.95 88888.00 2007-03-01 05:35:09.408 060 18179.21 102.09 52655.03 88888.00 2007-03-01 05:35:09.908 060 18179.31 102.14 52655.05 88888.00 2007-03-01 05:35:10.408 060 18179.24 102.15 52654.98 88888.00 2007-03-01 05:35:10.908 060 18179.10 102.16 52654.98 88888.00 2007-03-01 05:35:11.408 060 18179.14 102.10 52655.04 88888.00 2007-03-01 05:35:11.908 060 18179.14 102.06 52655.11 88888.00 2007-03-01 05:35:12.405 060 18179.24 102.03 52654.95 88888.00 2007-03-01 05:35:12.905 060 18179.18 102.12 52654.86 88888.00 2007-03-01 05:35:13.405 060 18179.29 102.21 52654.98 88888.00 2007-03-01 05:35:13.905 060 18179.21 102.16 52654.95 88888.00 2007-03-01 05:35:14.405 060 18179.17 102.18 52655.06 88888.00 2007-03-01 05:35:14.905 060 18179.28 102.16 52654.98 88888.00 2007-03-01 05:35:15.405 060 18179.28 102.15 52654.96 88888.00 2007-03-01 05:35:15.905 060 18179.18 102.16 52655.07 88888.00 2007-03-01 05:35:16.405 060 18179.21 102.24 52655.04 88888.00 2007-03-01 05:35:16.905 060 18179.02 102.22 52654.98 88888.00 2007-03-01 05:35:17.405 060 18179.04 102.35 52654.96 88888.00 2007-03-01 05:35:17.905 060 18179.13 102.28 52654.99 88888.00 2007-03-01 05:35:18.405 060 18179.28 102.31 52654.96 88888.00 2007-03-01 05:35:18.905 060 18179.23 102.28 52654.86 88888.00 2007-03-01 05:35:19.405 060 18179.23 102.26 52654.81 88888.00 2007-03-01 05:35:19.905 060 18179.11 102.30 52654.81 88888.00 2007-03-01 05:35:20.405 060 18179.04 102.30 52654.84 88888.00 2007-03-01 05:35:20.905 060 18179.02 102.33 52654.81 88888.00 2007-03-01 05:35:21.405 060 18179.07 102.39 52654.81 88888.00 2007-03-01 05:35:21.905 060 18179.15 102.43 52654.86 88888.00 2007-03-01 05:35:22.405 060 18179.12 102.42 52654.94 88888.00 2007-03-01 05:35:22.905 060 18178.97 102.44 52654.78 88888.00 2007-03-01 05:35:23.405 060 18178.85 102.47 52654.75 88888.00 2007-03-01 05:35:23.905 060 18178.95 102.42 52654.81 88888.00 2007-03-01 05:35:24.405 060 18179.06 102.39 52654.78 88888.00 2007-03-01 05:35:24.905 060 18179.04 102.34 52654.82 88888.00 2007-03-01 05:35:25.405 060 18178.96 102.35 52654.74 88888.00 2007-03-01 05:35:25.905 060 18178.84 102.40 52654.73 88888.00 2007-03-01 05:35:26.405 060 18178.92 102.40 52654.82 88888.00 2007-03-01 05:35:26.905 060 18178.91 102.44 52654.87 88888.00 2007-03-01 05:35:27.405 060 18178.85 102.49 52654.84 88888.00 2007-03-01 05:35:27.905 060 18178.84 102.45 52654.86 88888.00 2007-03-01 05:35:28.405 060 18178.90 102.52 52654.88 88888.00 2007-03-01 05:35:28.905 060 18178.94 102.59 52654.84 88888.00 2007-03-01 05:35:29.405 060 18178.93 102.54 52654.87 88888.00 2007-03-01 05:35:29.905 060 18178.97 102.49 52654.85 88888.00 2007-03-01 05:35:30.405 060 18178.90 102.48 52654.87 88888.00 2007-03-01 05:35:30.905 060 18178.93 102.56 52654.90 88888.00 2007-03-01 05:35:31.405 060 18178.95 102.49 52654.93 88888.00 2007-03-01 05:35:31.905 060 18179.04 102.50 52654.95 88888.00 2007-03-01 05:35:32.405 060 18179.14 102.50 52655.01 88888.00 2007-03-01 05:35:32.905 060 18179.15 102.44 52654.87 88888.00 2007-03-01 05:35:33.405 060 18179.05 102.49 52654.84 88888.00 2007-03-01 05:35:33.905 060 18179.00 102.50 52654.82 88888.00 2007-03-01 05:35:34.405 060 18178.94 102.49 52654.75 88888.00 2007-03-01 05:35:34.905 060 18178.89 102.46 52654.71 88888.00 2007-03-01 05:35:35.405 060 18178.93 102.57 52654.79 88888.00 2007-03-01 05:35:35.905 060 18179.03 102.62 52654.74 88888.00 2007-03-01 05:35:36.405 060 18179.06 102.67 52654.79 88888.00 2007-03-01 05:35:36.905 060 18179.07 102.66 52654.85 88888.00 2007-03-01 05:35:37.405 060 18179.05 102.66 52654.79 88888.00 2007-03-01 05:35:37.905 060 18178.91 102.62 52654.74 88888.00 2007-03-01 05:35:38.405 060 18179.06 102.62 52654.80 88888.00 2007-03-01 05:35:38.905 060 18179.15 102.67 52654.87 88888.00 2007-03-01 05:35:39.405 060 18179.06 102.58 52654.86 88888.00 2007-03-01 05:35:39.905 060 18179.07 102.50 52654.84 88888.00 2007-03-01 05:35:40.405 060 18179.06 102.51 52654.91 88888.00 2007-03-01 05:35:40.905 060 18178.97 102.56 52654.94 88888.00 2007-03-01 05:35:41.405 060 18179.06 102.57 52654.95 88888.00 2007-03-01 05:35:41.905 060 18179.05 102.61 52654.95 88888.00 2007-03-01 05:35:42.405 060 18179.00 102.66 52654.87 88888.00 2007-03-01 05:35:42.905 060 18179.01 102.67 52654.76 88888.00 2007-03-01 05:35:43.405 060 18178.96 102.72 52654.71 88888.00 2007-03-01 05:35:43.905 060 18178.94 102.73 52654.75 88888.00 2007-03-01 05:35:44.405 060 18178.86 102.69 52654.79 88888.00 2007-03-01 05:35:44.905 060 18178.96 102.74 52654.95 88888.00 2007-03-01 05:35:45.405 060 18178.97 102.75 52654.95 88888.00 2007-03-01 05:35:45.905 060 18179.00 102.79 52654.85 88888.00 2007-03-01 05:35:46.405 060 18178.91 102.76 52654.71 88888.00 2007-03-01 05:35:46.905 060 18178.82 102.69 52654.71 88888.00 2007-03-01 05:35:47.405 060 18178.90 102.79 52654.73 88888.00 2007-03-01 05:35:47.905 060 18178.81 102.84 52654.69 88888.00 2007-03-01 05:35:48.405 060 18178.83 102.85 52654.71 88888.00 2007-03-01 05:35:48.905 060 18178.91 102.82 52654.74 88888.00 2007-03-01 05:35:49.405 060 18178.90 102.78 52654.65 88888.00 2007-03-01 05:35:49.905 060 18178.83 102.87 52654.59 88888.00 2007-03-01 05:35:50.405 060 18178.83 102.86 52654.50 88888.00 2007-03-01 05:35:50.905 060 18178.86 102.86 52654.44 88888.00 2007-03-01 05:35:51.405 060 18178.77 102.88 52654.38 88888.00 2007-03-01 05:35:51.905 060 18178.77 102.98 52654.51 88888.00 2007-03-01 05:35:52.405 060 18178.74 102.98 52654.56 88888.00 2007-03-01 05:35:52.905 060 18178.69 102.97 52654.51 88888.00 2007-03-01 05:35:53.405 060 18178.74 102.90 52654.56 88888.00 2007-03-01 05:35:53.905 060 18178.64 102.86 52654.51 88888.00 2007-03-01 05:35:54.405 060 18178.60 102.95 52654.48 88888.00 2007-03-01 05:35:54.905 060 18178.49 103.03 52654.45 88888.00 2007-03-01 05:35:55.405 060 18178.57 102.97 52654.47 88888.00 2007-03-01 05:35:55.905 060 18178.51 102.87 52654.36 88888.00 2007-03-01 05:35:56.405 060 18178.56 102.85 52654.46 88888.00 2007-03-01 05:35:56.905 060 18178.55 102.85 52654.41 88888.00 2007-03-01 05:35:57.405 060 18178.59 102.83 52654.37 88888.00 2007-03-01 05:35:57.905 060 18178.67 102.85 52654.47 88888.00 2007-03-01 05:35:58.405 060 18178.63 102.85 52654.44 88888.00 2007-03-01 05:35:58.905 060 18178.62 102.90 52654.36 88888.00 2007-03-01 05:35:59.405 060 18178.66 102.87 52654.40 88888.00 2007-03-01 05:35:59.905 060 18178.64 102.94 52654.39 88888.00 2007-03-01 05:36:00.405 060 18178.62 102.97 52654.24 88888.00 2007-03-01 05:36:00.905 060 18178.69 102.97 52654.33 88888.00 2007-03-01 05:36:01.405 060 18178.66 102.94 52654.38 88888.00 2007-03-01 05:36:01.905 060 18178.57 102.98 52654.37 88888.00 2007-03-01 05:36:02.405 060 18178.61 102.96 52654.30 88888.00 2007-03-01 05:36:02.905 060 18178.57 103.02 52654.36 88888.00 2007-03-01 05:36:03.405 060 18178.57 103.09 52654.36 88888.00 2007-03-01 05:36:03.905 060 18178.59 103.01 52654.29 88888.00 2007-03-01 05:36:04.405 060 18178.69 103.03 52654.25 88888.00 2007-03-01 05:36:04.905 060 18178.59 103.04 52654.28 88888.00 2007-03-01 05:36:05.405 060 18178.57 103.03 52654.34 88888.00 2007-03-01 05:36:05.905 060 18178.45 103.07 52654.32 88888.00 2007-03-01 05:36:06.405 060 18178.39 102.96 52654.25 88888.00 2007-03-01 05:36:06.905 060 18178.45 102.98 52654.33 88888.00 2007-03-01 05:36:07.405 060 18178.44 103.05 52654.34 88888.00 2007-03-01 05:36:07.905 060 18178.39 103.04 52654.29 88888.00 2007-03-01 05:36:08.405 060 18178.51 103.02 52654.32 88888.00 2007-03-01 05:36:08.905 060 18178.56 103.06 52654.24 88888.00 2007-03-01 05:36:09.405 060 18178.42 103.08 52654.16 88888.00 2007-03-01 05:36:09.905 060 18178.33 103.09 52654.17 88888.00 2007-03-01 05:36:10.405 060 18178.29 103.13 52654.20 88888.00 2007-03-01 05:36:10.905 060 18178.47 103.10 52654.24 88888.00 2007-03-01 05:36:11.405 060 18178.50 103.07 52654.16 88888.00 2007-03-01 05:36:11.905 060 18178.58 103.13 52654.28 88888.00 2007-03-01 05:36:12.405 060 18178.60 103.15 52654.17 88888.00 2007-03-01 05:36:12.905 060 18178.45 103.20 52654.14 88888.00 2007-03-01 05:36:13.405 060 18178.50 103.13 52654.16 88888.00 2007-03-01 05:36:13.905 060 18178.49 103.13 52654.13 88888.00 2007-03-01 05:36:14.405 060 18178.51 103.21 52654.21 88888.00 2007-03-01 05:36:14.905 060 18178.59 103.19 52654.23 88888.00 2007-03-01 05:36:15.405 060 18178.59 103.16 52654.16 88888.00 2007-03-01 05:36:15.905 060 18178.58 103.12 52654.16 88888.00 2007-03-01 05:36:16.405 060 18178.52 103.10 52654.20 88888.00 2007-03-01 05:36:16.905 060 18178.38 103.14 52654.10 88888.00 2007-03-01 05:36:17.405 060 18178.29 103.14 52654.12 88888.00 2007-03-01 05:36:17.905 060 18178.30 103.17 52654.24 88888.00 2007-03-01 05:36:18.405 060 18178.36 103.19 52654.20 88888.00 2007-03-01 05:36:18.905 060 18178.28 103.15 52654.20 88888.00 2007-03-01 05:36:19.405 060 18178.33 103.15 52654.13 88888.00 2007-03-01 05:36:19.905 060 18178.29 103.14 52654.11 88888.00 2007-03-01 05:36:20.405 060 18178.20 103.16 52654.05 88888.00 2007-03-01 05:36:20.905 060 18178.06 103.13 52654.02 88888.00 2007-03-01 05:36:21.405 060 18178.21 103.18 52654.02 88888.00 2007-03-01 05:36:21.905 060 18178.29 103.19 52654.05 88888.00 2007-03-01 05:36:22.405 060 18178.39 103.16 52654.05 88888.00 2007-03-01 05:36:22.905 060 18178.30 103.09 52654.04 88888.00 2007-03-01 05:36:23.405 060 18178.31 103.08 52654.12 88888.00 2007-03-01 05:36:23.905 060 18178.23 103.12 52654.05 88888.00 2007-03-01 05:36:24.405 060 18178.29 103.11 52654.03 88888.00 2007-03-01 05:36:24.905 060 18178.33 103.09 52654.05 88888.00 2007-03-01 05:36:25.405 060 18178.24 103.04 52654.15 88888.00 2007-03-01 05:36:25.905 060 18178.25 103.06 52654.05 88888.00 2007-03-01 05:36:26.405 060 18178.13 103.15 52654.04 88888.00 2007-03-01 05:36:26.905 060 18178.14 103.19 52654.03 88888.00 2007-03-01 05:36:27.405 060 18178.20 103.24 52654.04 88888.00 2007-03-01 05:36:27.905 060 18178.30 103.25 52654.07 88888.00 2007-03-01 05:36:28.405 060 18178.27 103.24 52654.00 88888.00 2007-03-01 05:36:28.905 060 18178.26 103.23 52653.95 88888.00 2007-03-01 05:36:29.405 060 18178.19 103.20 52654.07 88888.00 2007-03-01 05:36:29.905 060 18178.12 103.20 52654.02 88888.00 2007-03-01 05:36:30.405 060 18178.13 103.19 52653.94 88888.00 2007-03-01 05:36:30.905 060 18178.04 103.13 52654.06 88888.00 2007-03-01 05:36:31.405 060 18178.18 103.15 52654.04 88888.00 2007-03-01 05:36:31.905 060 18178.25 103.16 52654.03 88888.00 2007-03-01 05:36:32.405 060 18178.27 103.13 52654.09 88888.00 2007-03-01 05:36:32.905 060 18178.25 103.15 52654.09 88888.00 2007-03-01 05:36:33.405 060 18178.26 103.16 52654.06 88888.00 2007-03-01 05:36:33.905 060 18178.21 103.20 52653.98 88888.00 2007-03-01 05:36:34.405 060 18178.19 103.15 52653.94 88888.00 2007-03-01 05:36:34.905 060 18178.30 103.19 52654.03 88888.00 2007-03-01 05:36:35.405 060 18178.23 103.17 52654.04 88888.00 2007-03-01 05:36:35.905 060 18178.28 103.16 52654.04 88888.00 2007-03-01 05:36:36.405 060 18178.42 103.24 52654.10 88888.00 2007-03-01 05:36:36.905 060 18178.36 103.33 52654.02 88888.00 2007-03-01 05:36:37.405 060 18178.28 103.34 52654.02 88888.00 2007-03-01 05:36:37.905 060 18178.26 103.37 52654.10 88888.00 2007-03-01 05:36:38.405 060 18178.33 103.39 52654.03 88888.00 2007-03-01 05:36:38.905 060 18178.39 103.31 52653.98 88888.00 2007-03-01 05:36:39.405 060 18178.31 103.28 52653.92 88888.00 2007-03-01 05:36:39.905 060 18178.44 103.25 52653.91 88888.00 2007-03-01 05:36:40.405 060 18178.37 103.25 52653.95 88888.00 2007-03-01 05:36:40.905 060 18178.19 103.30 52653.92 88888.00 2007-03-01 05:36:41.405 060 18178.25 103.31 52653.98 88888.00 2007-03-01 05:36:41.905 060 18178.38 103.35 52653.98 88888.00 2007-03-01 05:36:42.405 060 18178.40 103.32 52654.01 88888.00 2007-03-01 05:36:42.905 060 18178.41 103.19 52653.93 88888.00 2007-03-01 05:36:43.405 060 18178.28 103.26 52653.98 88888.00 2007-03-01 05:36:43.905 060 18178.24 103.31 52654.00 88888.00 2007-03-01 05:36:44.405 060 18178.41 103.32 52653.93 88888.00 2007-03-01 05:36:44.905 060 18178.50 103.40 52653.94 88888.00 2007-03-01 05:36:45.405 060 18178.46 103.41 52653.90 88888.00 2007-03-01 05:36:45.905 060 18178.37 103.38 52653.72 88888.00 2007-03-01 05:36:46.405 060 18178.39 103.36 52653.69 88888.00 2007-03-01 05:36:46.905 060 18178.37 103.45 52653.76 88888.00 2007-03-01 05:36:47.405 060 18178.30 103.40 52653.76 88888.00 2007-03-01 05:36:47.905 060 18178.36 103.32 52653.77 88888.00 2007-03-01 05:36:48.405 060 18178.38 103.39 52653.82 88888.00 2007-03-01 05:36:48.905 060 18178.49 103.42 52653.82 88888.00 2007-03-01 05:36:49.405 060 18178.37 103.37 52653.76 88888.00 2007-03-01 05:36:49.905 060 18178.16 103.40 52653.66 88888.00 2007-03-01 05:36:50.405 060 18178.35 103.37 52653.58 88888.00 2007-03-01 05:36:50.905 060 18178.39 103.34 52653.59 88888.00 2007-03-01 05:36:51.405 060 18178.47 103.36 52653.70 88888.00 2007-03-01 05:36:51.905 060 18178.48 103.37 52653.66 88888.00 2007-03-01 05:36:52.405 060 18178.58 103.35 52653.56 88888.00 2007-03-01 05:36:52.905 060 18178.53 103.22 52653.51 88888.00 2007-03-01 05:36:53.405 060 18178.48 103.20 52653.53 88888.00 2007-03-01 05:36:53.905 060 18178.39 103.28 52653.53 88888.00 2007-03-01 05:36:54.405 060 18178.31 103.28 52653.48 88888.00 2007-03-01 05:36:54.905 060 18178.57 103.22 52653.45 88888.00 2007-03-01 05:36:55.405 060 18178.46 103.14 52653.48 88888.00 2007-03-01 05:36:55.905 060 18178.45 103.19 52653.46 88888.00 2007-03-01 05:36:56.405 060 18178.46 103.24 52653.46 88888.00 2007-03-01 05:36:56.905 060 18178.50 103.25 52653.51 88888.00 2007-03-01 05:36:57.405 060 18178.49 103.23 52653.43 88888.00 2007-03-01 05:36:57.905 060 18178.45 103.22 52653.41 88888.00 2007-03-01 05:36:58.405 060 18178.36 103.26 52653.53 88888.00 2007-03-01 05:36:58.905 060 18178.49 103.24 52653.49 88888.00 2007-03-01 05:36:59.405 060 18178.51 103.20 52653.40 88888.00 2007-03-01 05:36:59.905 060 18178.59 103.21 52653.48 88888.00 2007-03-01 05:37:00.405 060 18178.67 103.24 52653.64 88888.00 2007-03-01 05:37:00.905 060 18178.63 103.24 52653.65 88888.00 2007-03-01 05:37:01.405 060 18178.50 103.25 52653.67 88888.00 2007-03-01 05:37:01.905 060 18178.51 103.31 52653.67 88888.00 2007-03-01 05:37:02.405 060 18178.59 103.35 52653.66 88888.00 2007-03-01 05:37:02.905 060 18178.77 103.40 52653.59 88888.00 2007-03-01 05:37:03.405 060 18178.67 103.43 52653.40 88888.00 2007-03-01 05:37:03.905 060 18178.51 103.43 52653.33 88888.00 2007-03-01 05:37:04.405 060 18178.46 103.42 52653.42 88888.00 2007-03-01 05:37:04.905 060 18178.48 103.44 52653.41 88888.00 2007-03-01 05:37:05.405 060 18178.55 103.37 52653.37 88888.00 2007-03-01 05:37:05.905 060 18178.62 103.31 52653.44 88888.00 2007-03-01 05:37:06.405 060 18178.63 103.35 52653.56 88888.00 2007-03-01 05:37:06.905 060 18178.58 103.40 52653.56 88888.00 2007-03-01 05:37:07.405 060 18178.61 103.39 52653.48 88888.00 2007-03-01 05:37:07.905 060 18178.51 103.46 52653.54 88888.00 2007-03-01 05:37:08.405 060 18178.51 103.41 52653.57 88888.00 2007-03-01 05:37:08.905 060 18178.58 103.36 52653.54 88888.00 2007-03-01 05:37:09.405 060 18178.55 103.29 52653.49 88888.00 2007-03-01 05:37:09.905 060 18178.55 103.26 52653.41 88888.00 2007-03-01 05:37:10.405 060 18178.67 103.21 52653.22 88888.00 2007-03-01 05:37:10.905 060 18178.78 103.29 52653.13 88888.00 2007-03-01 05:37:11.405 060 18178.75 103.31 52653.25 88888.00 2007-03-01 05:37:11.905 060 18178.66 103.28 52653.33 88888.00 2007-03-01 05:37:12.405 060 18178.53 103.32 52653.25 88888.00 2007-03-01 05:37:12.905 060 18178.67 103.28 52653.25 88888.00 2007-03-01 05:37:13.405 060 18178.58 103.26 52653.32 88888.00 2007-03-01 05:37:13.905 060 18178.59 103.24 52653.23 88888.00 2007-03-01 05:37:14.405 060 18178.66 103.26 52653.20 88888.00 2007-03-01 05:37:14.905 060 18178.68 103.29 52653.20 88888.00 2007-03-01 05:37:15.405 060 18178.46 103.25 52653.14 88888.00 2007-03-01 05:37:15.905 060 18178.45 103.19 52653.08 88888.00 2007-03-01 05:37:16.405 060 18178.57 103.15 52653.04 88888.00 2007-03-01 05:37:16.905 060 18178.52 103.16 52653.04 88888.00 2007-03-01 05:37:17.405 060 18178.57 103.19 52653.00 88888.00 2007-03-01 05:37:17.905 060 18178.61 103.25 52653.01 88888.00 2007-03-01 05:37:18.405 060 18178.55 103.25 52652.97 88888.00 2007-03-01 05:37:18.905 060 18178.48 103.22 52652.90 88888.00 2007-03-01 05:37:19.405 060 18178.40 103.18 52652.90 88888.00 2007-03-01 05:37:19.905 060 18178.39 103.16 52652.84 88888.00 2007-03-01 05:37:20.405 060 18178.41 103.13 52652.88 88888.00 2007-03-01 05:37:20.905 060 18178.33 103.16 52652.91 88888.00 2007-03-01 05:37:21.405 060 18178.24 103.19 52652.96 88888.00 2007-03-01 05:37:21.905 060 18178.39 103.22 52653.05 88888.00 2007-03-01 05:37:22.405 060 18178.48 103.23 52653.11 88888.00 2007-03-01 05:37:22.905 060 18178.46 103.25 52652.94 88888.00 2007-03-01 05:37:23.405 060 18178.55 103.23 52653.04 88888.00 2007-03-01 05:37:23.905 060 18178.52 103.18 52653.08 88888.00 2007-03-01 05:37:24.405 060 18178.42 103.09 52652.99 88888.00 2007-03-01 05:37:24.905 060 18178.35 103.13 52653.06 88888.00 2007-03-01 05:37:25.405 060 18178.38 103.15 52653.00 88888.00 2007-03-01 05:37:25.905 060 18178.51 103.16 52652.97 88888.00 2007-03-01 05:37:26.405 060 18178.63 103.08 52652.86 88888.00 2007-03-01 05:37:26.905 060 18178.53 103.14 52652.93 88888.00 2007-03-01 05:37:27.405 060 18178.39 103.10 52653.00 88888.00 2007-03-01 05:37:27.905 060 18178.46 102.98 52653.01 88888.00 2007-03-01 05:37:28.405 060 18178.45 102.88 52652.97 88888.00 2007-03-01 05:37:28.905 060 18178.49 102.92 52652.84 88888.00 2007-03-01 05:37:29.405 060 18178.53 102.90 52652.70 88888.00 2007-03-01 05:37:29.905 060 18178.57 102.94 52652.69 88888.00 2007-03-01 05:37:30.405 060 18178.49 102.94 52652.79 88888.00 2007-03-01 05:37:30.905 060 18178.56 102.96 52652.77 88888.00 2007-03-01 05:37:31.405 060 18178.53 102.98 52652.73 88888.00 2007-03-01 05:37:31.905 060 18178.48 102.99 52652.66 88888.00 2007-03-01 05:37:32.405 060 18178.57 102.99 52652.69 88888.00 2007-03-01 05:37:32.905 060 18178.69 102.90 52652.75 88888.00 2007-03-01 05:37:33.405 060 18178.70 102.86 52652.70 88888.00 2007-03-01 05:37:33.905 060 18178.60 102.86 52652.76 88888.00 2007-03-01 05:37:34.405 060 18178.60 102.82 52652.86 88888.00 2007-03-01 05:37:34.905 060 18178.61 102.88 52652.97 88888.00 2007-03-01 05:37:35.405 060 18178.63 102.81 52652.97 88888.00 2007-03-01 05:37:35.905 060 18178.66 102.71 52652.88 88888.00 2007-03-01 05:37:36.405 060 18178.61 102.69 52652.93 88888.00 2007-03-01 05:37:36.905 060 18178.56 102.79 52652.85 88888.00 2007-03-01 05:37:37.405 060 18178.56 102.92 52652.99 88888.00 2007-03-01 05:37:37.905 060 18178.72 102.91 52652.88 88888.00 2007-03-01 05:37:38.405 060 18178.67 102.92 52652.84 88888.00 2007-03-01 05:37:38.905 060 18178.72 102.92 52652.87 88888.00 2007-03-01 05:37:39.405 060 18178.72 102.90 52652.83 88888.00 2007-03-01 05:37:39.905 060 18178.64 102.91 52652.87 88888.00 2007-03-01 05:37:40.405 060 18178.53 102.94 52652.90 88888.00 2007-03-01 05:37:40.905 060 18178.63 102.90 52652.87 88888.00 2007-03-01 05:37:41.405 060 18178.72 102.89 52652.81 88888.00 2007-03-01 05:37:41.905 060 18178.75 102.96 52652.71 88888.00 2007-03-01 05:37:42.405 060 18178.75 103.03 52652.76 88888.00 2007-03-01 05:37:42.905 060 18178.73 103.01 52652.82 88888.00 2007-03-01 05:37:43.405 060 18178.72 103.02 52652.91 88888.00 2007-03-01 05:37:43.905 060 18178.78 103.02 52652.82 88888.00 2007-03-01 05:37:44.405 060 18178.81 102.98 52652.81 88888.00 2007-03-01 05:37:44.905 060 18178.80 102.91 52652.76 88888.00 2007-03-01 05:37:45.405 060 18178.68 102.95 52652.70 88888.00 2007-03-01 05:37:45.905 060 18178.70 102.86 52652.67 88888.00 2007-03-01 05:37:46.405 060 18178.77 102.88 52652.67 88888.00 2007-03-01 05:37:46.905 060 18178.82 102.92 52652.74 88888.00 2007-03-01 05:37:47.405 060 18178.91 102.92 52652.71 88888.00 2007-03-01 05:37:47.905 060 18178.88 102.91 52652.56 88888.00 2007-03-01 05:37:48.405 060 18178.77 102.96 52652.56 88888.00 2007-03-01 05:37:48.905 060 18178.79 102.90 52652.61 88888.00 2007-03-01 05:37:49.405 060 18178.79 102.86 52652.70 88888.00 2007-03-01 05:37:49.905 060 18178.67 102.83 52652.76 88888.00 2007-03-01 05:37:50.405 060 18178.57 102.78 52652.74 88888.00 2007-03-01 05:37:50.905 060 18178.61 102.75 52652.51 88888.00 2007-03-01 05:37:51.405 060 18178.83 102.73 52652.60 88888.00 2007-03-01 05:37:51.905 060 18178.91 102.82 52652.66 88888.00 2007-03-01 05:37:52.405 060 18178.90 102.77 52652.71 88888.00 2007-03-01 05:37:52.905 060 18178.93 102.72 52652.76 88888.00 2007-03-01 05:37:53.405 060 18178.86 102.69 52652.71 88888.00 2007-03-01 05:37:53.905 060 18178.94 102.76 52652.67 88888.00 2007-03-01 05:37:54.405 060 18178.90 102.81 52652.67 88888.00 2007-03-01 05:37:54.905 060 18178.99 102.82 52652.72 88888.00 2007-03-01 05:37:55.405 060 18179.07 102.80 52652.61 88888.00 2007-03-01 05:37:55.905 060 18178.96 102.75 52652.30 88888.00 2007-03-01 05:37:56.405 060 18178.92 102.72 52652.36 88888.00 2007-03-01 05:37:56.905 060 18178.86 102.67 52652.31 88888.00 2007-03-01 05:37:57.405 060 18178.85 102.68 52652.25 88888.00 2007-03-01 05:37:57.905 060 18178.84 102.69 52652.30 88888.00 2007-03-01 05:37:58.405 060 18178.83 102.72 52652.36 88888.00 2007-03-01 05:37:58.905 060 18178.75 102.74 52652.40 88888.00 2007-03-01 05:37:59.405 060 18178.96 102.78 52652.48 88888.00 2007-03-01 05:37:59.905 060 18179.00 102.83 52652.47 88888.00 2007-03-01 05:38:00.405 060 18179.01 102.84 52652.44 88888.00 2007-03-01 05:38:00.905 060 18178.96 102.81 52652.51 88888.00 2007-03-01 05:38:01.405 060 18178.86 102.81 52652.51 88888.00 2007-03-01 05:38:01.905 060 18178.86 102.83 52652.49 88888.00 2007-03-01 05:38:02.405 060 18178.90 102.77 52652.53 88888.00 2007-03-01 05:38:02.905 060 18178.97 102.77 52652.53 88888.00 2007-03-01 05:38:03.405 060 18178.97 102.76 52652.41 88888.00 2007-03-01 05:38:03.905 060 18178.91 102.82 52652.42 88888.00 2007-03-01 05:38:04.405 060 18178.93 102.85 52652.37 88888.00 2007-03-01 05:38:04.905 060 18178.96 102.81 52652.47 88888.00 2007-03-01 05:38:05.405 060 18178.99 102.78 52652.44 88888.00 2007-03-01 05:38:05.905 060 18178.94 102.75 52652.35 88888.00 2007-03-01 05:38:06.405 060 18178.92 102.73 52652.29 88888.00 2007-03-01 05:38:06.905 060 18178.93 102.76 52652.37 88888.00 2007-03-01 05:38:07.405 060 18178.94 102.74 52652.38 88888.00 2007-03-01 05:38:07.905 060 18178.99 102.73 52652.36 88888.00 2007-03-01 05:38:08.405 060 18178.99 102.76 52652.31 88888.00 2007-03-01 05:38:08.905 060 18178.97 102.70 52652.25 88888.00 2007-03-01 05:38:09.405 060 18178.96 102.76 52652.09 88888.00 2007-03-01 05:38:09.905 060 18178.90 102.73 52652.17 88888.00 2007-03-01 05:38:10.405 060 18178.93 102.75 52652.31 88888.00 2007-03-01 05:38:10.905 060 18179.07 102.84 52652.36 88888.00 2007-03-01 05:38:11.405 060 18179.09 102.82 52652.30 88888.00 2007-03-01 05:38:11.905 060 18179.07 102.76 52652.24 88888.00 2007-03-01 05:38:12.405 060 18179.23 102.73 52652.13 88888.00 2007-03-01 05:38:12.905 060 18179.23 102.78 52652.18 88888.00 2007-03-01 05:38:13.405 060 18179.14 102.81 52652.17 88888.00 2007-03-01 05:38:13.905 060 18179.11 102.82 52652.20 88888.00 2007-03-01 05:38:14.405 060 18179.11 102.86 52652.17 88888.00 2007-03-01 05:38:14.905 060 18179.15 102.85 52652.26 88888.00 2007-03-01 05:38:15.405 060 18179.17 102.82 52652.24 88888.00 2007-03-01 05:38:15.905 060 18179.14 102.78 52652.26 88888.00 2007-03-01 05:38:16.405 060 18179.12 102.74 52652.21 88888.00 2007-03-01 05:38:16.905 060 18179.20 102.78 52652.24 88888.00 2007-03-01 05:38:17.405 060 18179.27 102.76 52652.19 88888.00 2007-03-01 05:38:17.905 060 18179.22 102.74 52652.17 88888.00 2007-03-01 05:38:18.405 060 18179.23 102.73 52652.03 88888.00 2007-03-01 05:38:18.905 060 18179.29 102.70 52652.11 88888.00 2007-03-01 05:38:19.405 060 18179.44 102.71 52652.16 88888.00 2007-03-01 05:38:19.905 060 18179.29 102.75 52652.07 88888.00 2007-03-01 05:38:20.405 060 18179.22 102.73 52652.02 88888.00 2007-03-01 05:38:20.905 060 18179.20 102.74 52652.07 88888.00 2007-03-01 05:38:21.405 060 18179.20 102.65 52652.12 88888.00 2007-03-01 05:38:21.905 060 18179.17 102.58 52652.07 88888.00 2007-03-01 05:38:22.405 060 18179.25 102.63 52652.04 88888.00 2007-03-01 05:38:22.905 060 18179.27 102.71 52652.13 88888.00 2007-03-01 05:38:23.405 060 18179.34 102.69 52652.13 88888.00 2007-03-01 05:38:23.905 060 18179.32 102.71 52652.11 88888.00 2007-03-01 05:38:24.405 060 18179.50 102.62 52652.04 88888.00 2007-03-01 05:38:24.905 060 18179.61 102.64 52652.07 88888.00 2007-03-01 05:38:25.405 060 18179.60 102.67 52652.02 88888.00 2007-03-01 05:38:25.905 060 18179.50 102.66 52651.94 88888.00 2007-03-01 05:38:26.405 060 18179.40 102.70 52652.02 88888.00 2007-03-01 05:38:26.905 060 18179.42 102.66 52652.01 88888.00 2007-03-01 05:38:27.405 060 18179.47 102.64 52651.95 88888.00 2007-03-01 05:38:27.905 060 18179.51 102.64 52652.00 88888.00 2007-03-01 05:38:28.405 060 18179.51 102.69 52652.02 88888.00 2007-03-01 05:38:28.905 060 18179.57 102.70 52651.94 88888.00 2007-03-01 05:38:29.405 060 18179.60 102.73 52651.92 88888.00 2007-03-01 05:38:29.905 060 18179.55 102.72 52651.98 88888.00 2007-03-01 05:38:30.405 060 18179.55 102.71 52651.92 88888.00 2007-03-01 05:38:30.905 060 18179.55 102.71 52651.88 88888.00 2007-03-01 05:38:31.405 060 18179.49 102.68 52651.96 88888.00 2007-03-01 05:38:31.905 060 18179.51 102.66 52651.98 88888.00 2007-03-01 05:38:32.405 060 18179.47 102.67 52651.93 88888.00 2007-03-01 05:38:32.905 060 18179.71 102.72 52652.01 88888.00 2007-03-01 05:38:33.405 060 18179.78 102.72 52652.08 88888.00 2007-03-01 05:38:33.905 060 18179.61 102.71 52652.05 88888.00 2007-03-01 05:38:34.405 060 18179.42 102.69 52652.07 88888.00 2007-03-01 05:38:34.905 060 18179.48 102.66 52652.03 88888.00 2007-03-01 05:38:35.405 060 18179.73 102.59 52651.94 88888.00 2007-03-01 05:38:35.905 060 18179.91 102.56 52651.92 88888.00 2007-03-01 05:38:36.405 060 18179.83 102.65 52651.97 88888.00 2007-03-01 05:38:36.905 060 18179.79 102.64 52651.92 88888.00 2007-03-01 05:38:37.405 060 18179.62 102.57 52651.85 88888.00 2007-03-01 05:38:37.905 060 18179.60 102.65 52651.90 88888.00 2007-03-01 05:38:38.405 060 18179.60 102.70 52651.91 88888.00 2007-03-01 05:38:38.905 060 18179.67 102.63 52651.95 88888.00 2007-03-01 05:38:39.405 060 18179.65 102.66 52651.94 88888.00 2007-03-01 05:38:39.905 060 18179.73 102.65 52652.00 88888.00 2007-03-01 05:38:40.405 060 18179.75 102.55 52652.09 88888.00 2007-03-01 05:38:40.905 060 18179.70 102.56 52651.96 88888.00 2007-03-01 05:38:41.405 060 18179.71 102.56 52651.89 88888.00 2007-03-01 05:38:41.905 060 18179.71 102.54 52651.90 88888.00 2007-03-01 05:38:42.405 060 18179.71 102.57 52651.83 88888.00 2007-03-01 05:38:42.905 060 18179.83 102.56 52651.80 88888.00 2007-03-01 05:38:43.405 060 18179.79 102.57 52651.80 88888.00 2007-03-01 05:38:43.905 060 18179.89 102.62 52651.84 88888.00 2007-03-01 05:38:44.405 060 18179.91 102.67 52651.90 88888.00 2007-03-01 05:38:44.905 060 18179.88 102.63 52651.90 88888.00 2007-03-01 05:38:45.405 060 18179.79 102.62 52651.85 88888.00 2007-03-01 05:38:45.905 060 18179.81 102.64 52651.81 88888.00 2007-03-01 05:38:46.405 060 18179.85 102.58 52651.74 88888.00 2007-03-01 05:38:46.905 060 18179.77 102.68 52651.62 88888.00 2007-03-01 05:38:47.405 060 18179.83 102.63 52651.69 88888.00 2007-03-01 05:38:47.905 060 18180.05 102.62 52651.82 88888.00 2007-03-01 05:38:48.405 060 18180.11 102.63 52651.86 88888.00 2007-03-01 05:38:48.905 060 18180.11 102.59 52651.81 88888.00 2007-03-01 05:38:49.405 060 18180.11 102.53 52651.76 88888.00 2007-03-01 05:38:49.905 060 18180.11 102.50 52651.84 88888.00 2007-03-01 05:38:50.405 060 18180.04 102.52 52651.79 88888.00 2007-03-01 05:38:50.905 060 18179.80 102.64 52651.74 88888.00 2007-03-01 05:38:51.405 060 18179.76 102.64 52651.71 88888.00 2007-03-01 05:38:51.905 060 18179.82 102.61 52651.58 88888.00 2007-03-01 05:38:52.405 060 18179.87 102.59 52651.57 88888.00 2007-03-01 05:38:52.905 060 18179.88 102.48 52651.57 88888.00 2007-03-01 05:38:53.405 060 18179.86 102.45 52651.59 88888.00 2007-03-01 05:38:53.905 060 18179.88 102.48 52651.63 88888.00 2007-03-01 05:38:54.405 060 18179.91 102.47 52651.59 88888.00 2007-03-01 05:38:54.905 060 18179.89 102.47 52651.66 88888.00 2007-03-01 05:38:55.405 060 18179.96 102.49 52651.58 88888.00 2007-03-01 05:38:55.905 060 18179.89 102.52 52651.47 88888.00 2007-03-01 05:38:56.405 060 18180.02 102.53 52651.51 88888.00 2007-03-01 05:38:56.905 060 18179.92 102.52 52651.63 88888.00 2007-03-01 05:38:57.405 060 18179.96 102.51 52651.76 88888.00 2007-03-01 05:38:57.905 060 18179.96 102.47 52651.83 88888.00 2007-03-01 05:38:58.405 060 18179.93 102.45 52651.74 88888.00 2007-03-01 05:38:58.905 060 18179.96 102.55 52651.76 88888.00 2007-03-01 05:38:59.405 060 18180.04 102.45 52651.66 88888.00 2007-03-01 05:38:59.905 060 18180.07 102.43 52651.55 88888.00 2007-03-01 05:39:00.405 060 18180.09 102.46 52651.58 88888.00 2007-03-01 05:39:00.905 060 18180.08 102.42 52651.53 88888.00 2007-03-01 05:39:01.405 060 18180.09 102.37 52651.63 88888.00 2007-03-01 05:39:01.905 060 18180.04 102.44 52651.70 88888.00 2007-03-01 05:39:02.405 060 18179.99 102.39 52651.69 88888.00 2007-03-01 05:39:02.905 060 18180.10 102.38 52651.77 88888.00 2007-03-01 05:39:03.405 060 18180.09 102.39 52651.74 88888.00 2007-03-01 05:39:03.905 060 18180.05 102.43 52651.72 88888.00 2007-03-01 05:39:04.405 060 18179.99 102.53 52651.71 88888.00 2007-03-01 05:39:04.905 060 18180.08 102.49 52651.67 88888.00 2007-03-01 05:39:05.405 060 18180.20 102.44 52651.70 88888.00 2007-03-01 05:39:05.905 060 18180.26 102.42 52651.74 88888.00 2007-03-01 05:39:06.405 060 18180.19 102.36 52651.73 88888.00 2007-03-01 05:39:06.905 060 18180.07 102.34 52651.66 88888.00 2007-03-01 05:39:07.405 060 18180.18 102.41 52651.76 88888.00 2007-03-01 05:39:07.905 060 18180.25 102.43 52651.76 88888.00 2007-03-01 05:39:08.405 060 18180.21 102.44 52651.49 88888.00 2007-03-01 05:39:08.905 060 18180.14 102.43 52651.46 88888.00 2007-03-01 05:39:09.405 060 18180.13 102.49 52651.46 88888.00 2007-03-01 05:39:09.905 060 18180.23 102.46 52651.48 88888.00 2007-03-01 05:39:10.405 060 18180.27 102.47 52651.46 88888.00 2007-03-01 05:39:10.905 060 18180.19 102.47 52651.56 88888.00 2007-03-01 05:39:11.405 060 18180.13 102.44 52651.57 88888.00 2007-03-01 05:39:11.905 060 18180.21 102.42 52651.49 88888.00 2007-03-01 05:39:12.405 060 18180.23 102.38 52651.50 88888.00 2007-03-01 05:39:12.905 060 18180.14 102.47 52651.67 88888.00 2007-03-01 05:39:13.405 060 18180.20 102.51 52651.88 88888.00 2007-03-01 05:39:13.905 060 18180.26 102.44 52651.84 88888.00 2007-03-01 05:39:14.405 060 18180.20 102.43 52651.85 88888.00 2007-03-01 05:39:14.905 060 18180.25 102.52 52651.81 88888.00 2007-03-01 05:39:15.405 060 18180.30 102.51 52651.78 88888.00 2007-03-01 05:39:15.905 060 18180.30 102.53 52651.66 88888.00 2007-03-01 05:39:16.405 060 18180.30 102.57 52651.66 88888.00 2007-03-01 05:39:16.905 060 18180.31 102.51 52651.72 88888.00 2007-03-01 05:39:17.405 060 18180.31 102.49 52651.77 88888.00 2007-03-01 05:39:17.905 060 18180.32 102.46 52651.74 88888.00 2007-03-01 05:39:18.405 060 18180.36 102.46 52651.63 88888.00 2007-03-01 05:39:18.905 060 18180.49 102.48 52651.58 88888.00 2007-03-01 05:39:19.405 060 18180.52 102.57 52651.58 88888.00 2007-03-01 05:39:19.905 060 18180.44 102.65 52651.71 88888.00 2007-03-01 05:39:20.405 060 18180.30 102.70 52651.83 88888.00 2007-03-01 05:39:20.905 060 18180.38 102.61 52651.72 88888.00 2007-03-01 05:39:21.405 060 18180.49 102.64 52651.55 88888.00 2007-03-01 05:39:21.905 060 18180.44 102.61 52651.55 88888.00 2007-03-01 05:39:22.405 060 18180.45 102.53 52651.57 88888.00 2007-03-01 05:39:22.905 060 18180.58 102.45 52651.51 88888.00 2007-03-01 05:39:23.405 060 18180.54 102.51 52651.53 88888.00 2007-03-01 05:39:23.905 060 18180.51 102.51 52651.49 88888.00 2007-03-01 05:39:24.405 060 18180.44 102.48 52651.49 88888.00 2007-03-01 05:39:24.905 060 18180.35 102.48 52651.54 88888.00 2007-03-01 05:39:25.405 060 18180.43 102.47 52651.59 88888.00 2007-03-01 05:39:25.905 060 18180.53 102.53 52651.63 88888.00 2007-03-01 05:39:26.405 060 18180.63 102.54 52651.68 88888.00 2007-03-01 05:39:26.905 060 18180.67 102.55 52651.59 88888.00 2007-03-01 05:39:27.405 060 18180.79 102.49 52651.63 88888.00 2007-03-01 05:39:27.905 060 18180.84 102.49 52651.50 88888.00 2007-03-01 05:39:28.405 060 18180.79 102.51 52651.37 88888.00 2007-03-01 05:39:28.905 060 18180.76 102.56 52651.35 88888.00 2007-03-01 05:39:29.405 060 18180.72 102.53 52651.39 88888.00 2007-03-01 05:39:29.905 060 18180.74 102.48 52651.38 88888.00 2007-03-01 05:39:30.405 060 18180.84 102.52 52651.44 88888.00 2007-03-01 05:39:30.905 060 18180.81 102.50 52651.35 88888.00 2007-03-01 05:39:31.405 060 18180.86 102.51 52651.40 88888.00 2007-03-01 05:39:31.905 060 18180.79 102.56 52651.46 88888.00 2007-03-01 05:39:32.405 060 18180.84 102.62 52651.48 88888.00 2007-03-01 05:39:32.905 060 18180.88 102.59 52651.50 88888.00 2007-03-01 05:39:33.405 060 18180.94 102.56 52651.67 88888.00 2007-03-01 05:39:33.905 060 18180.95 102.51 52651.62 88888.00 2007-03-01 05:39:34.405 060 18180.92 102.56 52651.50 88888.00 2007-03-01 05:39:34.905 060 18180.84 102.61 52651.42 88888.00 2007-03-01 05:39:35.405 060 18180.94 102.65 52651.40 88888.00 2007-03-01 05:39:35.905 060 18180.98 102.62 52651.40 88888.00 2007-03-01 05:39:36.405 060 18180.96 102.67 52651.34 88888.00 2007-03-01 05:39:36.905 060 18180.99 102.57 52651.27 88888.00 2007-03-01 05:39:37.405 060 18181.00 102.54 52651.22 88888.00 2007-03-01 05:39:37.905 060 18181.00 102.58 52651.22 88888.00 2007-03-01 05:39:38.405 060 18180.89 102.54 52651.35 88888.00 2007-03-01 05:39:38.905 060 18180.75 102.61 52651.43 88888.00 2007-03-01 05:39:39.405 060 18180.76 102.65 52651.49 88888.00 2007-03-01 05:39:39.905 060 18180.67 102.64 52651.47 88888.00 2007-03-01 05:39:40.405 060 18180.66 102.58 52651.48 88888.00 2007-03-01 05:39:40.905 060 18180.66 102.54 52651.42 88888.00 2007-03-01 05:39:41.405 060 18180.72 102.57 52651.33 88888.00 2007-03-01 05:39:41.905 060 18180.74 102.53 52651.35 88888.00 2007-03-01 05:39:42.405 060 18180.68 102.53 52651.40 88888.00 2007-03-01 05:39:42.905 060 18180.72 102.56 52651.43 88888.00 2007-03-01 05:39:43.405 060 18180.75 102.57 52651.44 88888.00 2007-03-01 05:39:43.905 060 18180.74 102.55 52651.40 88888.00 2007-03-01 05:39:44.405 060 18180.80 102.47 52651.31 88888.00 2007-03-01 05:39:44.905 060 18180.84 102.48 52651.19 88888.00 2007-03-01 05:39:45.405 060 18180.84 102.47 52651.22 88888.00 2007-03-01 05:39:45.905 060 18180.84 102.52 52651.26 88888.00 2007-03-01 05:39:46.405 060 18180.84 102.51 52651.32 88888.00 2007-03-01 05:39:46.905 060 18180.76 102.52 52651.35 88888.00 2007-03-01 05:39:47.405 060 18180.79 102.52 52651.27 88888.00 2007-03-01 05:39:47.905 060 18180.79 102.47 52651.10 88888.00 2007-03-01 05:39:48.405 060 18180.84 102.41 52651.10 88888.00 2007-03-01 05:39:48.905 060 18180.85 102.42 52651.18 88888.00 2007-03-01 05:39:49.405 060 18180.84 102.42 52651.26 88888.00 2007-03-01 05:39:49.905 060 18180.85 102.49 52651.16 88888.00 2007-03-01 05:39:50.405 060 18180.81 102.50 52651.21 88888.00 2007-03-01 05:39:50.905 060 18180.90 102.52 52651.19 88888.00 2007-03-01 05:39:51.405 060 18180.86 102.45 52651.13 88888.00 2007-03-01 05:39:51.905 060 18180.85 102.45 52651.22 88888.00 2007-03-01 05:39:52.405 060 18180.79 102.43 52651.25 88888.00 2007-03-01 05:39:52.905 060 18180.84 102.43 52651.20 88888.00 2007-03-01 05:39:53.405 060 18180.85 102.40 52651.20 88888.00 2007-03-01 05:39:53.905 060 18180.86 102.44 52651.22 88888.00 2007-03-01 05:39:54.405 060 18180.89 102.45 52651.32 88888.00 2007-03-01 05:39:54.905 060 18181.00 102.40 52651.25 88888.00 2007-03-01 05:39:55.405 060 18180.97 102.37 52651.16 88888.00 2007-03-01 05:39:55.905 060 18181.01 102.41 52651.22 88888.00 2007-03-01 05:39:56.405 060 18180.86 102.39 52651.23 88888.00 2007-03-01 05:39:56.905 060 18180.84 102.36 52651.26 88888.00 2007-03-01 05:39:57.405 060 18180.86 102.44 52651.38 88888.00 2007-03-01 05:39:57.905 060 18180.90 102.47 52651.38 88888.00 2007-03-01 05:39:58.405 060 18180.98 102.51 52651.40 88888.00 2007-03-01 05:39:58.905 060 18180.97 102.50 52651.38 88888.00 2007-03-01 05:39:59.405 060 18180.87 102.40 52651.53 88888.00 2007-03-01 05:39:59.905 060 18180.78 102.33 52651.44 88888.00 2007-03-01 05:40:00.405 060 18180.80 102.33 52651.39 88888.00 2007-03-01 05:40:00.905 060 18180.90 102.29 52651.30 88888.00 2007-03-01 05:40:01.405 060 18180.94 102.34 52651.30 88888.00 2007-03-01 05:40:01.905 060 18180.91 102.41 52651.28 88888.00 2007-03-01 05:40:02.405 060 18180.94 102.45 52651.26 88888.00 2007-03-01 05:40:02.905 060 18180.95 102.44 52651.32 88888.00 2007-03-01 05:40:03.405 060 18181.03 102.38 52651.31 88888.00 2007-03-01 05:40:03.905 060 18180.95 102.40 52651.24 88888.00 2007-03-01 05:40:04.405 060 18181.06 102.39 52651.15 88888.00 2007-03-01 05:40:04.905 060 18181.02 102.37 52651.12 88888.00 2007-03-01 05:40:05.405 060 18180.95 102.34 52651.24 88888.00 2007-03-01 05:40:05.905 060 18180.94 102.37 52651.23 88888.00 2007-03-01 05:40:06.405 060 18180.95 102.37 52651.14 88888.00 2007-03-01 05:40:06.905 060 18180.92 102.36 52651.10 88888.00 2007-03-01 05:40:07.405 060 18180.97 102.35 52651.07 88888.00 2007-03-01 05:40:07.905 060 18180.91 102.35 52651.08 88888.00 2007-03-01 05:40:08.405 060 18180.92 102.33 52651.05 88888.00 2007-03-01 05:40:08.905 060 18180.94 102.33 52651.08 88888.00 2007-03-01 05:40:09.405 060 18180.90 102.30 52651.13 88888.00 2007-03-01 05:40:09.905 060 18181.06 102.26 52651.14 88888.00 2007-03-01 05:40:10.405 060 18180.98 102.24 52651.04 88888.00 2007-03-01 05:40:10.905 060 18180.94 102.20 52650.95 88888.00 2007-03-01 05:40:11.405 060 18180.96 102.14 52650.98 88888.00 2007-03-01 05:40:11.905 060 18180.99 102.16 52651.04 88888.00 2007-03-01 05:40:12.405 060 18181.07 102.20 52650.93 88888.00 2007-03-01 05:40:12.905 060 18181.05 102.23 52650.98 88888.00 2007-03-01 05:40:13.405 060 18180.98 102.22 52651.09 88888.00 2007-03-01 05:40:13.905 060 18180.89 102.16 52651.04 88888.00 2007-03-01 05:40:14.405 060 18180.97 102.10 52651.04 88888.00 2007-03-01 05:40:14.905 060 18180.92 102.13 52650.99 88888.00 2007-03-01 05:40:15.405 060 18180.90 102.10 52650.92 88888.00 2007-03-01 05:40:15.905 060 18180.95 102.03 52650.93 88888.00 2007-03-01 05:40:16.405 060 18181.03 102.04 52650.85 88888.00 2007-03-01 05:40:16.905 060 18181.10 102.04 52650.86 88888.00 2007-03-01 05:40:17.405 060 18181.01 102.07 52650.79 88888.00 2007-03-01 05:40:17.905 060 18181.06 102.06 52650.82 88888.00 2007-03-01 05:40:18.405 060 18181.09 101.98 52650.89 88888.00 2007-03-01 05:40:18.905 060 18181.01 101.90 52650.96 88888.00 2007-03-01 05:40:19.405 060 18181.03 101.90 52650.93 88888.00 2007-03-01 05:40:19.905 060 18180.92 101.90 52650.86 88888.00 2007-03-01 05:40:20.405 060 18180.86 101.94 52650.90 88888.00 2007-03-01 05:40:20.905 060 18180.84 101.91 52651.01 88888.00 2007-03-01 05:40:21.405 060 18180.81 101.88 52651.00 88888.00 2007-03-01 05:40:21.905 060 18180.83 101.97 52650.92 88888.00 2007-03-01 05:40:22.405 060 18180.90 101.99 52650.90 88888.00 2007-03-01 05:40:22.905 060 18181.06 101.98 52650.95 88888.00 2007-03-01 05:40:23.405 060 18181.11 101.87 52650.96 88888.00 2007-03-01 05:40:23.905 060 18181.01 101.81 52651.02 88888.00 2007-03-01 05:40:24.405 060 18180.95 101.89 52650.92 88888.00 2007-03-01 05:40:24.905 060 18180.92 101.94 52650.92 88888.00 2007-03-01 05:40:25.405 060 18180.73 101.89 52650.90 88888.00 2007-03-01 05:40:25.905 060 18180.79 101.88 52650.91 88888.00 2007-03-01 05:40:26.405 060 18180.83 101.91 52650.92 88888.00 2007-03-01 05:40:26.905 060 18180.97 101.89 52650.91 88888.00 2007-03-01 05:40:27.405 060 18181.03 101.85 52650.88 88888.00 2007-03-01 05:40:27.905 060 18180.96 101.84 52650.87 88888.00 2007-03-01 05:40:28.405 060 18180.87 101.87 52650.99 88888.00 2007-03-01 05:40:28.905 060 18180.88 101.82 52651.04 88888.00 2007-03-01 05:40:29.405 060 18180.89 101.78 52650.96 88888.00 2007-03-01 05:40:29.905 060 18180.88 101.76 52650.88 88888.00 2007-03-01 05:40:30.405 060 18180.92 101.74 52650.89 88888.00 2007-03-01 05:40:30.905 060 18180.92 101.73 52650.88 88888.00 2007-03-01 05:40:31.405 060 18180.83 101.69 52650.81 88888.00 2007-03-01 05:40:31.905 060 18180.79 101.70 52650.75 88888.00 2007-03-01 05:40:32.405 060 18180.67 101.69 52650.68 88888.00 2007-03-01 05:40:32.905 060 18180.68 101.78 52650.74 88888.00 2007-03-01 05:40:33.405 060 18180.77 101.76 52650.75 88888.00 2007-03-01 05:40:33.905 060 18180.72 101.74 52650.70 88888.00 2007-03-01 05:40:34.405 060 18180.54 101.70 52650.68 88888.00 2007-03-01 05:40:34.905 060 18180.69 101.63 52650.66 88888.00 2007-03-01 05:40:35.405 060 18180.54 101.64 52650.54 88888.00 2007-03-01 05:40:35.905 060 18180.63 101.65 52650.57 88888.00 2007-03-01 05:40:36.405 060 18180.77 101.55 52650.62 88888.00 2007-03-01 05:40:36.905 060 18180.70 101.48 52650.69 88888.00 2007-03-01 05:40:37.405 060 18180.76 101.42 52650.67 88888.00 2007-03-01 05:40:37.905 060 18180.75 101.48 52650.57 88888.00 2007-03-01 05:40:38.405 060 18180.70 101.63 52650.69 88888.00 2007-03-01 05:40:38.905 060 18180.64 101.67 52650.58 88888.00 2007-03-01 05:40:39.405 060 18180.55 101.64 52650.45 88888.00 2007-03-01 05:40:39.905 060 18180.47 101.69 52650.53 88888.00 2007-03-01 05:40:40.405 060 18180.72 101.64 52650.55 88888.00 2007-03-01 05:40:40.905 060 18180.72 101.70 52650.53 88888.00 2007-03-01 05:40:41.405 060 18180.64 101.64 52650.50 88888.00 2007-03-01 05:40:41.905 060 18180.66 101.53 52650.50 88888.00 2007-03-01 05:40:42.405 060 18180.72 101.52 52650.53 88888.00 2007-03-01 05:40:42.905 060 18180.73 101.55 52650.56 88888.00 2007-03-01 05:40:43.405 060 18180.75 101.55 52650.61 88888.00 2007-03-01 05:40:43.905 060 18180.79 101.46 52650.55 88888.00 2007-03-01 05:40:44.405 060 18180.75 101.46 52650.49 88888.00 2007-03-01 05:40:44.905 060 18180.66 101.48 52650.49 88888.00 2007-03-01 05:40:45.405 060 18180.73 101.46 52650.42 88888.00 2007-03-01 05:40:45.905 060 18180.84 101.46 52650.38 88888.00 2007-03-01 05:40:46.405 060 18180.80 101.40 52650.50 88888.00 2007-03-01 05:40:46.905 060 18180.86 101.32 52650.47 88888.00 2007-03-01 05:40:47.405 060 18180.85 101.29 52650.43 88888.00 2007-03-01 05:40:47.905 060 18180.90 101.24 52650.31 88888.00 2007-03-01 05:40:48.405 060 18180.95 101.21 52650.33 88888.00 2007-03-01 05:40:48.905 060 18180.90 101.17 52650.38 88888.00 2007-03-01 05:40:49.405 060 18180.80 101.11 52650.38 88888.00 2007-03-01 05:40:49.905 060 18180.85 101.14 52650.43 88888.00 2007-03-01 05:40:50.405 060 18180.85 101.14 52650.40 88888.00 2007-03-01 05:40:50.905 060 18180.87 101.14 52650.30 88888.00 2007-03-01 05:40:51.405 060 18180.87 101.13 52650.19 88888.00 2007-03-01 05:40:51.905 060 18180.81 101.13 52650.14 88888.00 2007-03-01 05:40:52.405 060 18180.75 101.13 52650.18 88888.00 2007-03-01 05:40:52.905 060 18180.79 101.17 52650.14 88888.00 2007-03-01 05:40:53.405 060 18180.79 101.21 52650.15 88888.00 2007-03-01 05:40:53.905 060 18180.84 101.21 52650.11 88888.00 2007-03-01 05:40:54.405 060 18180.89 101.14 52650.18 88888.00 2007-03-01 05:40:54.905 060 18180.87 101.09 52650.10 88888.00 2007-03-01 05:40:55.405 060 18180.96 101.14 52650.08 88888.00 2007-03-01 05:40:55.905 060 18180.91 101.11 52650.08 88888.00 2007-03-01 05:40:56.405 060 18180.91 101.03 52649.99 88888.00 2007-03-01 05:40:56.905 060 18181.02 101.06 52649.99 88888.00 2007-03-01 05:40:57.405 060 18180.95 101.09 52650.08 88888.00 2007-03-01 05:40:57.905 060 18180.84 101.18 52650.21 88888.00 2007-03-01 05:40:58.405 060 18180.89 101.16 52650.26 88888.00 2007-03-01 05:40:58.905 060 18180.97 101.12 52650.14 88888.00 2007-03-01 05:40:59.405 060 18180.97 101.12 52650.08 88888.00 2007-03-01 05:40:59.905 060 18180.94 101.14 52649.94 88888.00 2007-03-01 05:41:00.405 060 18180.91 101.09 52650.04 88888.00 2007-03-01 05:41:00.905 060 18180.83 101.15 52650.07 88888.00 2007-03-01 05:41:01.405 060 18180.87 101.19 52650.18 88888.00 2007-03-01 05:41:01.905 060 18181.02 101.20 52650.22 88888.00 2007-03-01 05:41:02.405 060 18181.08 101.09 52650.20 88888.00 2007-03-01 05:41:02.905 060 18181.11 101.16 52650.06 88888.00 2007-03-01 05:41:03.405 060 18181.13 101.18 52650.00 88888.00 2007-03-01 05:41:03.905 060 18181.21 101.15 52650.05 88888.00 2007-03-01 05:41:04.405 060 18181.10 101.05 52650.10 88888.00 2007-03-01 05:41:04.905 060 18181.03 101.08 52650.16 88888.00 2007-03-01 05:41:05.405 060 18181.07 101.18 52650.12 88888.00 2007-03-01 05:41:05.905 060 18181.12 101.15 52650.15 88888.00 2007-03-01 05:41:06.405 060 18181.11 101.14 52650.09 88888.00 2007-03-01 05:41:06.905 060 18181.09 101.20 52650.10 88888.00 2007-03-01 05:41:07.405 060 18181.16 101.16 52650.12 88888.00 2007-03-01 05:41:07.905 060 18181.19 101.13 52650.05 88888.00 2007-03-01 05:41:08.405 060 18181.10 101.13 52649.92 88888.00 2007-03-01 05:41:08.905 060 18181.03 101.07 52649.76 88888.00 2007-03-01 05:41:09.405 060 18181.00 101.06 52649.77 88888.00 2007-03-01 05:41:09.905 060 18181.03 101.13 52649.80 88888.00 2007-03-01 05:41:10.405 060 18181.08 101.19 52649.64 88888.00 2007-03-01 05:41:10.905 060 18180.99 101.11 52649.63 88888.00 2007-03-01 05:41:11.405 060 18181.14 101.08 52649.51 88888.00 2007-03-01 05:41:11.905 060 18181.28 101.09 52649.58 88888.00 2007-03-01 05:41:12.405 060 18181.25 101.05 52649.64 88888.00 2007-03-01 05:41:12.905 060 18181.16 101.04 52649.72 88888.00 2007-03-01 05:41:13.405 060 18181.11 101.05 52649.73 88888.00 2007-03-01 05:41:13.905 060 18181.10 101.09 52649.76 88888.00 2007-03-01 05:41:14.405 060 18180.99 101.11 52649.69 88888.00 2007-03-01 05:41:14.905 060 18181.16 101.02 52649.59 88888.00 2007-03-01 05:41:15.405 060 18181.22 100.97 52649.68 88888.00 2007-03-01 05:41:15.905 060 18181.11 100.99 52649.66 88888.00 2007-03-01 05:41:16.405 060 18181.02 100.95 52649.65 88888.00 2007-03-01 05:41:16.905 060 18181.13 101.01 52649.64 88888.00 2007-03-01 05:41:17.405 060 18181.25 100.99 52649.57 88888.00 2007-03-01 05:41:17.905 060 18181.11 100.89 52649.52 88888.00 2007-03-01 05:41:18.405 060 18181.08 100.91 52649.48 88888.00 2007-03-01 05:41:18.905 060 18181.17 100.88 52649.42 88888.00 2007-03-01 05:41:19.405 060 18181.24 100.88 52649.47 88888.00 2007-03-01 05:41:19.905 060 18181.23 100.84 52649.37 88888.00 2007-03-01 05:41:20.405 060 18181.17 100.77 52649.48 88888.00 2007-03-01 05:41:20.905 060 18181.18 100.73 52649.48 88888.00 2007-03-01 05:41:21.405 060 18181.23 100.79 52649.38 88888.00 2007-03-01 05:41:21.905 060 18181.28 100.86 52649.30 88888.00 2007-03-01 05:41:22.405 060 18181.28 100.87 52649.26 88888.00 2007-03-01 05:41:22.905 060 18181.33 100.95 52649.44 88888.00 2007-03-01 05:41:23.405 060 18181.30 100.88 52649.45 88888.00 2007-03-01 05:41:23.905 060 18181.28 100.85 52649.40 88888.00 2007-03-01 05:41:24.405 060 18181.30 100.80 52649.42 88888.00 2007-03-01 05:41:24.905 060 18181.27 100.82 52649.49 88888.00 2007-03-01 05:41:25.405 060 18181.28 100.83 52649.57 88888.00 2007-03-01 05:41:25.905 060 18181.30 100.83 52649.64 88888.00 2007-03-01 05:41:26.405 060 18181.21 100.80 52649.58 88888.00 2007-03-01 05:41:26.905 060 18181.12 100.83 52649.41 88888.00 2007-03-01 05:41:27.405 060 18181.14 100.79 52649.31 88888.00 2007-03-01 05:41:27.905 060 18181.12 100.79 52649.31 88888.00 2007-03-01 05:41:28.405 060 18181.07 100.90 52649.34 88888.00 2007-03-01 05:41:28.905 060 18181.17 100.96 52649.30 88888.00 2007-03-01 05:41:29.405 060 18181.30 100.90 52649.42 88888.00 2007-03-01 05:41:29.905 060 18181.21 101.00 52649.40 88888.00 2007-03-01 05:41:30.405 060 18181.10 100.95 52649.37 88888.00 2007-03-01 05:41:30.905 060 18181.10 100.88 52649.40 88888.00 2007-03-01 05:41:31.405 060 18181.08 100.88 52649.46 88888.00 2007-03-01 05:41:31.905 060 18181.10 100.87 52649.46 88888.00 2007-03-01 05:41:32.405 060 18181.12 100.88 52649.49 88888.00 2007-03-01 05:41:32.905 060 18181.05 100.81 52649.47 88888.00 2007-03-01 05:41:33.405 060 18181.10 100.73 52649.46 88888.00 2007-03-01 05:41:33.905 060 18181.02 100.82 52649.45 88888.00 2007-03-01 05:41:34.405 060 18181.01 100.79 52649.40 88888.00 2007-03-01 05:41:34.905 060 18180.94 100.72 52649.38 88888.00 2007-03-01 05:41:35.405 060 18181.01 100.73 52649.28 88888.00 2007-03-01 05:41:35.905 060 18181.07 100.77 52649.26 88888.00 2007-03-01 05:41:36.405 060 18181.09 100.70 52649.46 88888.00 2007-03-01 05:41:36.905 060 18181.01 100.69 52649.58 88888.00 2007-03-01 05:41:37.405 060 18181.10 100.70 52649.63 88888.00 2007-03-01 05:41:37.905 060 18181.17 100.82 52649.49 88888.00 2007-03-01 05:41:38.405 060 18181.21 100.83 52649.48 88888.00 2007-03-01 05:41:38.905 060 18181.20 100.76 52649.54 88888.00 2007-03-01 05:41:39.405 060 18181.20 100.74 52649.51 88888.00 2007-03-01 05:41:39.905 060 18181.12 100.72 52649.50 88888.00 2007-03-01 05:41:40.405 060 18181.16 100.72 52649.53 88888.00 2007-03-01 05:41:40.905 060 18181.12 100.70 52649.62 88888.00 2007-03-01 05:41:41.405 060 18181.14 100.68 52649.72 88888.00 2007-03-01 05:41:41.905 060 18181.13 100.71 52649.64 88888.00 2007-03-01 05:41:42.405 060 18181.14 100.73 52649.54 88888.00 2007-03-01 05:41:42.905 060 18181.10 100.74 52649.54 88888.00 2007-03-01 05:41:43.405 060 18181.22 100.80 52649.50 88888.00 2007-03-01 05:41:43.905 060 18181.25 100.75 52649.54 88888.00 2007-03-01 05:41:44.405 060 18181.29 100.72 52649.52 88888.00 2007-03-01 05:41:44.905 060 18181.27 100.74 52649.53 88888.00 2007-03-01 05:41:45.405 060 18181.30 100.73 52649.51 88888.00 2007-03-01 05:41:45.905 060 18181.34 100.74 52649.56 88888.00 2007-03-01 05:41:46.405 060 18181.32 100.69 52649.59 88888.00 2007-03-01 05:41:46.905 060 18181.23 100.66 52649.56 88888.00 2007-03-01 05:41:47.405 060 18181.29 100.64 52649.54 88888.00 2007-03-01 05:41:47.905 060 18181.44 100.64 52649.56 88888.00 2007-03-01 05:41:48.405 060 18181.44 100.68 52649.59 88888.00 2007-03-01 05:41:48.905 060 18181.53 100.71 52649.56 88888.00 2007-03-01 05:41:49.405 060 18181.51 100.69 52649.49 88888.00 2007-03-01 05:41:49.905 060 18181.35 100.71 52649.37 88888.00 2007-03-01 05:41:50.405 060 18181.44 100.69 52649.30 88888.00 2007-03-01 05:41:50.905 060 18181.48 100.63 52649.34 88888.00 2007-03-01 05:41:51.405 060 18181.49 100.63 52649.34 88888.00 2007-03-01 05:41:51.905 060 18181.38 100.63 52649.31 88888.00 2007-03-01 05:41:52.405 060 18181.32 100.59 52649.36 88888.00 2007-03-01 05:41:52.905 060 18181.37 100.55 52649.37 88888.00 2007-03-01 05:41:53.405 060 18181.34 100.57 52649.28 88888.00 2007-03-01 05:41:53.905 060 18181.37 100.65 52649.33 88888.00 2007-03-01 05:41:54.405 060 18181.38 100.66 52649.42 88888.00 2007-03-01 05:41:54.905 060 18181.35 100.65 52649.26 88888.00 2007-03-01 05:41:55.405 060 18181.37 100.65 52649.22 88888.00 2007-03-01 05:41:55.905 060 18181.42 100.63 52649.21 88888.00 2007-03-01 05:41:56.405 060 18181.44 100.55 52649.19 88888.00 2007-03-01 05:41:56.905 060 18181.44 100.65 52649.18 88888.00 2007-03-01 05:41:57.405 060 18181.44 100.74 52649.30 88888.00 2007-03-01 05:41:57.905 060 18181.22 100.64 52649.28 88888.00 2007-03-01 05:41:58.405 060 18181.39 100.57 52649.25 88888.00 2007-03-01 05:41:58.905 060 18181.41 100.50 52649.27 88888.00 2007-03-01 05:41:59.405 060 18181.49 100.48 52649.28 88888.00 2007-03-01 05:41:59.905 060 18181.41 100.52 52649.25 88888.00 2007-03-01 05:42:00.405 060 18181.45 100.54 52649.27 88888.00 2007-03-01 05:42:00.905 060 18181.43 100.54 52649.18 88888.00 2007-03-01 05:42:01.405 060 18181.38 100.43 52649.14 88888.00 2007-03-01 05:42:01.905 060 18181.45 100.46 52649.15 88888.00 2007-03-01 05:42:02.405 060 18181.41 100.50 52649.21 88888.00 2007-03-01 05:42:02.905 060 18181.33 100.46 52649.29 88888.00 2007-03-01 05:42:03.405 060 18181.40 100.41 52649.26 88888.00 2007-03-01 05:42:03.905 060 18181.42 100.45 52649.29 88888.00 2007-03-01 05:42:04.405 060 18181.48 100.43 52649.26 88888.00 2007-03-01 05:42:04.905 060 18181.46 100.44 52649.13 88888.00 2007-03-01 05:42:05.405 060 18181.45 100.46 52649.13 88888.00 2007-03-01 05:42:05.905 060 18181.37 100.39 52649.21 88888.00 2007-03-01 05:42:06.405 060 18181.32 100.35 52649.23 88888.00 2007-03-01 05:42:06.905 060 18181.48 100.34 52649.16 88888.00 2007-03-01 05:42:07.405 060 18181.41 100.34 52649.12 88888.00 2007-03-01 05:42:07.905 060 18181.31 100.34 52648.98 88888.00 2007-03-01 05:42:08.405 060 18181.29 100.40 52648.99 88888.00 2007-03-01 05:42:08.905 060 18181.27 100.34 52648.96 88888.00 2007-03-01 05:42:09.405 060 18181.23 100.29 52648.91 88888.00 2007-03-01 05:42:09.905 060 18181.28 100.22 52649.01 88888.00 2007-03-01 05:42:10.405 060 18181.37 100.20 52649.04 88888.00 2007-03-01 05:42:10.905 060 18181.33 100.19 52648.93 88888.00 2007-03-01 05:42:11.405 060 18181.38 100.26 52648.90 88888.00 2007-03-01 05:42:11.905 060 18181.39 100.24 52648.87 88888.00 2007-03-01 05:42:12.405 060 18181.39 100.21 52649.02 88888.00 2007-03-01 05:42:12.905 060 18181.33 100.25 52649.00 88888.00 2007-03-01 05:42:13.405 060 18181.33 100.24 52648.94 88888.00 2007-03-01 05:42:13.905 060 18181.31 100.22 52648.93 88888.00 2007-03-01 05:42:14.405 060 18181.34 100.29 52649.06 88888.00 2007-03-01 05:42:14.905 060 18181.32 100.33 52648.90 88888.00 2007-03-01 05:42:15.405 060 18181.50 100.26 52648.87 88888.00 2007-03-01 05:42:15.905 060 18181.48 100.16 52648.84 88888.00 2007-03-01 05:42:16.405 060 18181.38 100.14 52648.73 88888.00 2007-03-01 05:42:16.905 060 18181.30 100.08 52648.72 88888.00 2007-03-01 05:42:17.405 060 18181.31 100.14 52648.81 88888.00 2007-03-01 05:42:17.905 060 18181.35 100.18 52648.81 88888.00 2007-03-01 05:42:18.405 060 18181.41 100.16 52648.83 88888.00 2007-03-01 05:42:18.905 060 18181.56 100.18 52648.88 88888.00 2007-03-01 05:42:19.405 060 18181.39 100.16 52648.93 88888.00 2007-03-01 05:42:19.905 060 18181.29 100.14 52648.95 88888.00 2007-03-01 05:42:20.405 060 18181.31 100.17 52648.81 88888.00 2007-03-01 05:42:20.905 060 18181.28 100.14 52648.77 88888.00 2007-03-01 05:42:21.402 060 18181.40 100.01 52648.86 88888.00 2007-03-01 05:42:21.902 060 18181.39 100.01 52648.81 88888.00 2007-03-01 05:42:22.402 060 18181.31 100.03 52648.72 88888.00 2007-03-01 05:42:22.902 060 18181.29 100.00 52648.64 88888.00 2007-03-01 05:42:23.402 060 18181.30 99.96 52648.65 88888.00 2007-03-01 05:42:23.902 060 18181.31 99.97 52648.69 88888.00 2007-03-01 05:42:24.402 060 18181.29 99.96 52648.61 88888.00 2007-03-01 05:42:24.902 060 18181.37 99.98 52648.73 88888.00 2007-03-01 05:42:25.402 060 18181.30 99.92 52648.80 88888.00 2007-03-01 05:42:25.902 060 18181.23 99.94 52648.81 88888.00 2007-03-01 05:42:26.402 060 18181.21 99.96 52648.83 88888.00 2007-03-01 05:42:26.902 060 18181.25 99.85 52648.73 88888.00 2007-03-01 05:42:27.402 060 18181.16 99.81 52648.64 88888.00 2007-03-01 05:42:27.902 060 18181.10 99.76 52648.71 88888.00 2007-03-01 05:42:28.402 060 18181.10 99.77 52648.71 88888.00 2007-03-01 05:42:28.902 060 18181.06 99.79 52648.70 88888.00 2007-03-01 05:42:29.402 060 18181.23 99.77 52648.75 88888.00 2007-03-01 05:42:29.902 060 18181.10 99.73 52648.80 88888.00 2007-03-01 05:42:30.402 060 18181.07 99.76 52648.71 88888.00 2007-03-01 05:42:30.902 060 18181.02 99.76 52648.72 88888.00 2007-03-01 05:42:31.402 060 18181.07 99.62 52648.72 88888.00 2007-03-01 05:42:31.902 060 18181.07 99.61 52648.76 88888.00 2007-03-01 05:42:32.402 060 18180.91 99.64 52648.72 88888.00 2007-03-01 05:42:32.902 060 18180.97 99.68 52648.59 88888.00 2007-03-01 05:42:33.402 060 18180.97 99.65 52648.55 88888.00 2007-03-01 05:42:33.902 060 18180.99 99.57 52648.70 88888.00 2007-03-01 05:42:34.402 060 18181.02 99.53 52648.67 88888.00 2007-03-01 05:42:34.902 060 18180.97 99.53 52648.55 88888.00 2007-03-01 05:42:35.402 060 18180.99 99.45 52648.54 88888.00 2007-03-01 05:42:35.902 060 18180.97 99.39 52648.50 88888.00 2007-03-01 05:42:36.402 060 18180.89 99.33 52648.42 88888.00 2007-03-01 05:42:36.902 060 18180.91 99.38 52648.41 88888.00 2007-03-01 05:42:37.402 060 18180.85 99.41 52648.48 88888.00 2007-03-01 05:42:37.902 060 18180.86 99.35 52648.55 88888.00 2007-03-01 05:42:38.402 060 18180.88 99.32 52648.37 88888.00 2007-03-01 05:42:38.902 060 18180.88 99.24 52648.41 88888.00 2007-03-01 05:42:39.402 060 18180.83 99.13 52648.41 88888.00 2007-03-01 05:42:39.902 060 18180.74 99.16 52648.48 88888.00 2007-03-01 05:42:40.402 060 18180.70 99.12 52648.37 88888.00 2007-03-01 05:42:40.902 060 18180.63 99.07 52648.38 88888.00 2007-03-01 05:42:41.402 060 18180.72 99.01 52648.34 88888.00 2007-03-01 05:42:41.902 060 18180.72 99.04 52648.36 88888.00 2007-03-01 05:42:42.402 060 18180.67 99.01 52648.46 88888.00 2007-03-01 05:42:42.902 060 18180.72 99.02 52648.46 88888.00 2007-03-01 05:42:43.402 060 18180.64 99.04 52648.37 88888.00 2007-03-01 05:42:43.902 060 18180.57 98.97 52648.43 88888.00 2007-03-01 05:42:44.402 060 18180.62 98.97 52648.33 88888.00 2007-03-01 05:42:44.902 060 18180.65 99.00 52648.32 88888.00 2007-03-01 05:42:45.402 060 18180.64 98.97 52648.33 88888.00 2007-03-01 05:42:45.902 060 18180.47 98.85 52648.31 88888.00 2007-03-01 05:42:46.402 060 18180.61 98.75 52648.23 88888.00 2007-03-01 05:42:46.902 060 18180.54 98.66 52648.28 88888.00 2007-03-01 05:42:47.402 060 18180.54 98.64 52648.36 88888.00 2007-03-01 05:42:47.902 060 18180.46 98.67 52648.29 88888.00 2007-03-01 05:42:48.402 060 18180.54 98.65 52648.15 88888.00 2007-03-01 05:42:48.902 060 18180.49 98.59 52648.10 88888.00 2007-03-01 05:42:49.402 060 18180.48 98.52 52648.15 88888.00 2007-03-01 05:42:49.902 060 18180.51 98.57 52648.13 88888.00 2007-03-01 05:42:50.402 060 18180.38 98.64 52648.11 88888.00 2007-03-01 05:42:50.902 060 18180.29 98.62 52647.98 88888.00 2007-03-01 05:42:51.402 060 18180.33 98.52 52647.94 88888.00 2007-03-01 05:42:51.902 060 18180.23 98.47 52648.10 88888.00 2007-03-01 05:42:52.402 060 18180.22 98.36 52648.08 88888.00 2007-03-01 05:42:52.902 060 18180.27 98.30 52648.03 88888.00 2007-03-01 05:42:53.402 060 18180.13 98.28 52647.98 88888.00 2007-03-01 05:42:53.902 060 18180.08 98.30 52647.84 88888.00 2007-03-01 05:42:54.402 060 18180.09 98.24 52647.72 88888.00 2007-03-01 05:42:54.902 060 18180.13 98.23 52647.57 88888.00 2007-03-01 05:42:55.402 060 18180.12 98.17 52647.60 88888.00 2007-03-01 05:42:55.902 060 18180.04 98.05 52647.56 88888.00 2007-03-01 05:42:56.402 060 18179.93 98.04 52647.54 88888.00 2007-03-01 05:42:56.902 060 18179.88 98.00 52647.56 88888.00 2007-03-01 05:42:57.402 060 18179.73 98.05 52647.56 88888.00 2007-03-01 05:42:57.902 060 18179.83 98.07 52647.55 88888.00 2007-03-01 05:42:58.402 060 18179.86 98.05 52647.55 88888.00 2007-03-01 05:42:58.902 060 18179.75 97.91 52647.55 88888.00 2007-03-01 05:42:59.402 060 18179.70 97.83 52647.51 88888.00 2007-03-01 05:42:59.902 060 18179.66 97.89 52647.60 88888.00 2007-03-01 05:43:00.402 060 18179.57 97.81 52647.52 88888.00 2007-03-01 05:43:00.902 060 18179.62 97.78 52647.54 88888.00 2007-03-01 05:43:01.402 060 18179.64 97.80 52647.65 88888.00 2007-03-01 05:43:01.902 060 18179.65 97.77 52647.61 88888.00 2007-03-01 05:43:02.402 060 18179.62 97.69 52647.55 88888.00 2007-03-01 05:43:02.902 060 18179.51 97.57 52647.53 88888.00 2007-03-01 05:43:03.402 060 18179.51 97.46 52647.54 88888.00 2007-03-01 05:43:03.902 060 18179.40 97.49 52647.50 88888.00 2007-03-01 05:43:04.402 060 18179.33 97.47 52647.51 88888.00 2007-03-01 05:43:04.902 060 18179.38 97.42 52647.53 88888.00 2007-03-01 05:43:05.402 060 18179.45 97.36 52647.44 88888.00 2007-03-01 05:43:05.902 060 18179.36 97.32 52647.27 88888.00 2007-03-01 05:43:06.402 060 18179.46 97.42 52647.24 88888.00 2007-03-01 05:43:06.902 060 18179.53 97.43 52647.30 88888.00 2007-03-01 05:43:07.402 060 18179.53 97.35 52647.38 88888.00 2007-03-01 05:43:07.902 060 18179.51 97.38 52647.41 88888.00 2007-03-01 05:43:08.402 060 18179.57 97.34 52647.44 88888.00 2007-03-01 05:43:08.902 060 18179.50 97.39 52647.37 88888.00 2007-03-01 05:43:09.402 060 18179.49 97.31 52647.38 88888.00 2007-03-01 05:43:09.902 060 18179.50 97.24 52647.34 88888.00 2007-03-01 05:43:10.402 060 18179.47 97.25 52647.24 88888.00 2007-03-01 05:43:10.902 060 18179.46 97.24 52647.14 88888.00 2007-03-01 05:43:11.402 060 18179.46 97.15 52647.16 88888.00 2007-03-01 05:43:11.902 060 18179.43 97.09 52647.40 88888.00 2007-03-01 05:43:12.402 060 18179.43 97.09 52647.36 88888.00 2007-03-01 05:43:12.902 060 18179.44 97.04 52647.39 88888.00 2007-03-01 05:43:13.402 060 18179.43 97.02 52647.33 88888.00 2007-03-01 05:43:13.902 060 18179.56 97.05 52647.29 88888.00 2007-03-01 05:43:14.402 060 18179.56 97.11 52647.21 88888.00 2007-03-01 05:43:14.902 060 18179.54 97.11 52647.27 88888.00 2007-03-01 05:43:15.402 060 18179.39 97.04 52647.30 88888.00 2007-03-01 05:43:15.902 060 18179.35 96.98 52647.25 88888.00 2007-03-01 05:43:16.402 060 18179.37 96.94 52647.15 88888.00 2007-03-01 05:43:16.902 060 18179.38 96.85 52647.15 88888.00 2007-03-01 05:43:17.402 060 18179.43 96.81 52647.14 88888.00 2007-03-01 05:43:17.902 060 18179.44 96.74 52647.19 88888.00 2007-03-01 05:43:18.402 060 18179.42 96.68 52647.21 88888.00 2007-03-01 05:43:18.902 060 18179.46 96.72 52647.03 88888.00 2007-03-01 05:43:19.402 060 18179.50 96.72 52646.90 88888.00 2007-03-01 05:43:19.902 060 18179.39 96.72 52646.93 88888.00 2007-03-01 05:43:20.402 060 18179.51 96.71 52646.96 88888.00 2007-03-01 05:43:20.902 060 18179.47 96.76 52646.96 88888.00 2007-03-01 05:43:21.402 060 18179.29 96.72 52646.94 88888.00 2007-03-01 05:43:21.902 060 18179.36 96.73 52646.78 88888.00 2007-03-01 05:43:22.402 060 18179.32 96.80 52646.87 88888.00 2007-03-01 05:43:22.902 060 18179.35 96.68 52646.79 88888.00 2007-03-01 05:43:23.402 060 18179.50 96.71 52646.82 88888.00 2007-03-01 05:43:23.902 060 18179.42 96.74 52646.84 88888.00 2007-03-01 05:43:24.402 060 18179.43 96.71 52646.83 88888.00 2007-03-01 05:43:24.902 060 18179.36 96.69 52646.81 88888.00 2007-03-01 05:43:25.402 060 18179.34 96.62 52646.74 88888.00 2007-03-01 05:43:25.902 060 18179.35 96.59 52646.90 88888.00 2007-03-01 05:43:26.402 060 18179.40 96.56 52646.87 88888.00 2007-03-01 05:43:26.902 060 18179.46 96.56 52646.76 88888.00 2007-03-01 05:43:27.402 060 18179.37 96.55 52646.72 88888.00 2007-03-01 05:43:27.902 060 18179.32 96.54 52646.67 88888.00 2007-03-01 05:43:28.402 060 18179.42 96.45 52646.71 88888.00 2007-03-01 05:43:28.902 060 18179.37 96.43 52646.67 88888.00 2007-03-01 05:43:29.402 060 18179.55 96.48 52646.68 88888.00 2007-03-01 05:43:29.902 060 18179.44 96.47 52646.56 88888.00 2007-03-01 05:43:30.402 060 18179.39 96.35 52646.40 88888.00 2007-03-01 05:43:30.902 060 18179.36 96.45 52646.48 88888.00 2007-03-01 05:43:31.402 060 18179.42 96.44 52646.50 88888.00 2007-03-01 05:43:31.902 060 18179.37 96.33 52646.66 88888.00 2007-03-01 05:43:32.402 060 18179.35 96.28 52646.62 88888.00 2007-03-01 05:43:32.902 060 18179.44 96.25 52646.46 88888.00 2007-03-01 05:43:33.402 060 18179.31 96.19 52646.46 88888.00 2007-03-01 05:43:33.902 060 18179.22 96.19 52646.46 88888.00 2007-03-01 05:43:34.402 060 18179.28 96.14 52646.47 88888.00 2007-03-01 05:43:34.902 060 18179.35 96.07 52646.47 88888.00 2007-03-01 05:43:35.402 060 18179.22 96.16 52646.50 88888.00 2007-03-01 05:43:35.902 060 18179.14 96.18 52646.47 88888.00 2007-03-01 05:43:36.402 060 18179.26 96.19 52646.50 88888.00 2007-03-01 05:43:36.902 060 18179.37 96.25 52646.61 88888.00 2007-03-01 05:43:37.402 060 18179.42 96.21 52646.58 88888.00 2007-03-01 05:43:37.902 060 18179.36 96.15 52646.50 88888.00 2007-03-01 05:43:38.402 060 18179.16 96.19 52646.36 88888.00 2007-03-01 05:43:38.902 060 18179.13 96.11 52646.38 88888.00 2007-03-01 05:43:39.402 060 18179.25 96.02 52646.38 88888.00 2007-03-01 05:43:39.902 060 18179.31 96.01 52646.34 88888.00 2007-03-01 05:43:40.402 060 18179.26 96.01 52646.40 88888.00 2007-03-01 05:43:40.902 060 18179.32 96.04 52646.32 88888.00 2007-03-01 05:43:41.402 060 18179.27 95.98 52646.39 88888.00 2007-03-01 05:43:41.902 060 18179.35 95.98 52646.38 88888.00 2007-03-01 05:43:42.402 060 18179.44 95.97 52646.41 88888.00 2007-03-01 05:43:42.902 060 18179.44 95.97 52646.50 88888.00 2007-03-01 05:43:43.402 060 18179.54 95.96 52646.49 88888.00 2007-03-01 05:43:43.902 060 18179.37 95.97 52646.41 88888.00 2007-03-01 05:43:44.402 060 18179.38 95.94 52646.40 88888.00 2007-03-01 05:43:44.902 060 18179.48 95.94 52646.36 88888.00 2007-03-01 05:43:45.402 060 18179.36 95.92 52646.25 88888.00 2007-03-01 05:43:45.902 060 18179.37 95.88 52646.24 88888.00 2007-03-01 05:43:46.402 060 18179.35 95.78 52646.35 88888.00 2007-03-01 05:43:46.902 060 18179.33 95.76 52646.44 88888.00 2007-03-01 05:43:47.402 060 18179.34 95.72 52646.46 88888.00 2007-03-01 05:43:47.902 060 18179.33 95.72 52646.40 88888.00 2007-03-01 05:43:48.402 060 18179.32 95.72 52646.46 88888.00 2007-03-01 05:43:48.902 060 18179.36 95.72 52646.50 88888.00 2007-03-01 05:43:49.402 060 18179.34 95.69 52646.51 88888.00 2007-03-01 05:43:49.902 060 18179.39 95.66 52646.45 88888.00 2007-03-01 05:43:50.402 060 18179.45 95.69 52646.32 88888.00 2007-03-01 05:43:50.902 060 18179.39 95.77 52646.28 88888.00 2007-03-01 05:43:51.402 060 18179.49 95.84 52646.33 88888.00 2007-03-01 05:43:51.902 060 18179.42 95.72 52646.37 88888.00 2007-03-01 05:43:52.402 060 18179.31 95.54 52646.43 88888.00 2007-03-01 05:43:52.902 060 18179.35 95.50 52646.54 88888.00 2007-03-01 05:43:53.402 060 18179.43 95.55 52646.49 88888.00 2007-03-01 05:43:53.902 060 18179.40 95.59 52646.44 88888.00 2007-03-01 05:43:54.402 060 18179.46 95.59 52646.41 88888.00 2007-03-01 05:43:54.902 060 18179.53 95.59 52646.39 88888.00 2007-03-01 05:43:55.402 060 18179.42 95.54 52646.33 88888.00 2007-03-01 05:43:55.902 060 18179.42 95.50 52646.36 88888.00 2007-03-01 05:43:56.402 060 18179.57 95.39 52646.22 88888.00 2007-03-01 05:43:56.902 060 18179.49 95.40 52646.20 88888.00 2007-03-01 05:43:57.402 060 18179.29 95.49 52646.49 88888.00 2007-03-01 05:43:57.902 060 18179.28 95.45 52646.39 88888.00 2007-03-01 05:43:58.402 060 18179.36 95.39 52646.41 88888.00 2007-03-01 05:43:58.902 060 18179.45 95.40 52646.51 88888.00 2007-03-01 05:43:59.402 060 18179.58 95.38 52646.43 88888.00 2007-03-01 05:43:59.902 060 18179.62 95.40 52646.39 88888.00 2007-03-01 05:44:00.402 060 18179.64 95.38 52646.36 88888.00 2007-03-01 05:44:00.902 060 18179.60 95.35 52646.45 88888.00 2007-03-01 05:44:01.402 060 18179.65 95.34 52646.41 88888.00 2007-03-01 05:44:01.902 060 18179.65 95.31 52646.40 88888.00 2007-03-01 05:44:02.402 060 18179.76 95.29 52646.51 88888.00 2007-03-01 05:44:02.902 060 18179.87 95.30 52646.45 88888.00 2007-03-01 05:44:03.402 060 18179.87 95.26 52646.43 88888.00 2007-03-01 05:44:03.902 060 18179.78 95.22 52646.28 88888.00 2007-03-01 05:44:04.402 060 18179.66 95.19 52646.18 88888.00 2007-03-01 05:44:04.902 060 18179.69 95.19 52646.22 88888.00 2007-03-01 05:44:05.402 060 18179.70 95.28 52646.25 88888.00 2007-03-01 05:44:05.902 060 18179.72 95.23 52646.31 88888.00 2007-03-01 05:44:06.402 060 18179.75 95.14 52646.28 88888.00 2007-03-01 05:44:06.902 060 18179.69 95.12 52646.31 88888.00 2007-03-01 05:44:07.402 060 18179.68 95.09 52646.18 88888.00 2007-03-01 05:44:07.902 060 18179.73 95.04 52646.18 88888.00 2007-03-01 05:44:08.402 060 18179.75 95.02 52646.22 88888.00 2007-03-01 05:44:08.902 060 18179.71 95.06 52646.23 88888.00 2007-03-01 05:44:09.402 060 18179.59 95.08 52646.24 88888.00 2007-03-01 05:44:09.902 060 18179.67 95.16 52646.26 88888.00 2007-03-01 05:44:10.402 060 18179.76 95.12 52646.24 88888.00 2007-03-01 05:44:10.902 060 18179.82 95.08 52646.16 88888.00 2007-03-01 05:44:11.402 060 18179.80 95.08 52646.14 88888.00 2007-03-01 05:44:11.902 060 18179.78 95.09 52646.08 88888.00 2007-03-01 05:44:12.402 060 18179.91 95.04 52646.03 88888.00 2007-03-01 05:44:12.902 060 18180.05 94.97 52646.12 88888.00 2007-03-01 05:44:13.402 060 18179.96 94.96 52646.25 88888.00 2007-03-01 05:44:13.902 060 18179.72 94.91 52646.23 88888.00 2007-03-01 05:44:14.402 060 18179.70 94.86 52646.26 88888.00 2007-03-01 05:44:14.902 060 18179.77 94.86 52646.20 88888.00 2007-03-01 05:44:15.402 060 18179.82 94.78 52646.15 88888.00 2007-03-01 05:44:15.902 060 18179.87 94.85 52646.18 88888.00 2007-03-01 05:44:16.402 060 18179.75 94.88 52646.31 88888.00 2007-03-01 05:44:16.902 060 18179.72 94.78 52646.24 88888.00 2007-03-01 05:44:17.402 060 18179.75 94.78 52646.11 88888.00 2007-03-01 05:44:17.902 060 18179.83 94.80 52646.14 88888.00 2007-03-01 05:44:18.402 060 18179.92 94.81 52646.16 88888.00 2007-03-01 05:44:18.902 060 18180.04 94.75 52646.14 88888.00 2007-03-01 05:44:19.402 060 18179.94 94.78 52646.14 88888.00 2007-03-01 05:44:19.902 060 18179.79 94.77 52646.03 88888.00 2007-03-01 05:44:20.402 060 18179.69 94.83 52646.03 88888.00 2007-03-01 05:44:20.902 060 18179.82 94.79 52646.04 88888.00 2007-03-01 05:44:21.402 060 18179.88 94.73 52646.13 88888.00 2007-03-01 05:44:21.902 060 18179.76 94.74 52646.04 88888.00 2007-03-01 05:44:22.402 060 18179.91 94.83 52645.92 88888.00 2007-03-01 05:44:22.902 060 18179.93 94.86 52645.91 88888.00 2007-03-01 05:44:23.402 060 18179.83 94.75 52645.97 88888.00 2007-03-01 05:44:23.902 060 18179.82 94.74 52645.97 88888.00 2007-03-01 05:44:24.402 060 18179.82 94.69 52646.14 88888.00 2007-03-01 05:44:24.902 060 18179.69 94.69 52646.12 88888.00 2007-03-01 05:44:25.402 060 18179.77 94.73 52646.05 88888.00 2007-03-01 05:44:25.902 060 18179.86 94.71 52646.05 88888.00 2007-03-01 05:44:26.402 060 18179.73 94.72 52646.09 88888.00 2007-03-01 05:44:26.902 060 18179.75 94.73 52646.20 88888.00 2007-03-01 05:44:27.402 060 18179.81 94.69 52646.18 88888.00 2007-03-01 05:44:27.902 060 18179.88 94.74 52646.14 88888.00 2007-03-01 05:44:28.402 060 18179.88 94.69 52646.10 88888.00 2007-03-01 05:44:28.902 060 18179.94 94.71 52646.10 88888.00 2007-03-01 05:44:29.402 060 18179.90 94.72 52646.13 88888.00 2007-03-01 05:44:29.902 060 18179.87 94.69 52646.02 88888.00 2007-03-01 05:44:30.402 060 18179.89 94.65 52645.99 88888.00 2007-03-01 05:44:30.902 060 18179.89 94.65 52645.99 88888.00 2007-03-01 05:44:31.402 060 18179.94 94.55 52646.08 88888.00 2007-03-01 05:44:31.902 060 18179.94 94.55 52646.04 88888.00 2007-03-01 05:44:32.402 060 18179.83 94.53 52646.12 88888.00 2007-03-01 05:44:32.902 060 18179.91 94.52 52646.11 88888.00 2007-03-01 05:44:33.402 060 18180.01 94.48 52646.03 88888.00 2007-03-01 05:44:33.902 060 18180.00 94.47 52646.03 88888.00 2007-03-01 05:44:34.402 060 18180.05 94.55 52645.96 88888.00 2007-03-01 05:44:34.902 060 18179.96 94.56 52645.97 88888.00 2007-03-01 05:44:35.402 060 18179.79 94.53 52645.94 88888.00 2007-03-01 05:44:35.902 060 18179.70 94.55 52645.93 88888.00 2007-03-01 05:44:36.402 060 18179.78 94.62 52645.96 88888.00 2007-03-01 05:44:36.902 060 18179.81 94.57 52645.96 88888.00 2007-03-01 05:44:37.402 060 18179.78 94.46 52646.01 88888.00 2007-03-01 05:44:37.902 060 18179.77 94.43 52646.01 88888.00 2007-03-01 05:44:38.402 060 18179.88 94.41 52646.03 88888.00 2007-03-01 05:44:38.902 060 18179.87 94.41 52646.05 88888.00 2007-03-01 05:44:39.402 060 18179.83 94.42 52646.08 88888.00 2007-03-01 05:44:39.902 060 18179.85 94.52 52646.05 88888.00 2007-03-01 05:44:40.402 060 18179.69 94.52 52646.01 88888.00 2007-03-01 05:44:40.902 060 18179.68 94.56 52645.98 88888.00 2007-03-01 05:44:41.402 060 18179.87 94.61 52645.92 88888.00 2007-03-01 05:44:41.902 060 18180.07 94.57 52645.94 88888.00 2007-03-01 05:44:42.402 060 18179.98 94.55 52645.99 88888.00 2007-03-01 05:44:42.902 060 18179.79 94.59 52645.90 88888.00 2007-03-01 05:44:43.402 060 18179.85 94.52 52645.81 88888.00 2007-03-01 05:44:43.902 060 18179.75 94.42 52645.85 88888.00 2007-03-01 05:44:44.402 060 18179.72 94.45 52645.82 88888.00 2007-03-01 05:44:44.902 060 18179.77 94.50 52645.80 88888.00 2007-03-01 05:44:45.402 060 18179.75 94.48 52645.73 88888.00 2007-03-01 05:44:45.902 060 18179.80 94.53 52645.82 88888.00 2007-03-01 05:44:46.402 060 18180.00 94.53 52645.76 88888.00 2007-03-01 05:44:46.902 060 18180.01 94.52 52645.75 88888.00 2007-03-01 05:44:47.402 060 18179.69 94.48 52645.74 88888.00 2007-03-01 05:44:47.902 060 18179.69 94.44 52645.82 88888.00 2007-03-01 05:44:48.402 060 18179.72 94.45 52645.82 88888.00 2007-03-01 05:44:48.902 060 18179.73 94.43 52645.77 88888.00 2007-03-01 05:44:49.402 060 18179.78 94.48 52645.74 88888.00 2007-03-01 05:44:49.902 060 18179.78 94.47 52645.82 88888.00 2007-03-01 05:44:50.402 060 18179.85 94.45 52645.76 88888.00 2007-03-01 05:44:50.902 060 18179.81 94.47 52645.78 88888.00 2007-03-01 05:44:51.402 060 18179.89 94.43 52645.82 88888.00 2007-03-01 05:44:51.902 060 18179.87 94.46 52645.77 88888.00 2007-03-01 05:44:52.402 060 18179.78 94.45 52645.77 88888.00 2007-03-01 05:44:52.902 060 18179.70 94.31 52645.78 88888.00 2007-03-01 05:44:53.402 060 18179.78 94.30 52645.70 88888.00 2007-03-01 05:44:53.902 060 18179.90 94.32 52645.73 88888.00 2007-03-01 05:44:54.402 060 18179.87 94.34 52645.75 88888.00 2007-03-01 05:44:54.902 060 18179.80 94.33 52645.82 88888.00 2007-03-01 05:44:55.402 060 18179.85 94.28 52645.79 88888.00 2007-03-01 05:44:55.902 060 18179.85 94.29 52645.77 88888.00 2007-03-01 05:44:56.402 060 18179.81 94.30 52645.81 88888.00 2007-03-01 05:44:56.902 060 18179.93 94.30 52645.78 88888.00 2007-03-01 05:44:57.402 060 18179.88 94.36 52645.83 88888.00 2007-03-01 05:44:57.902 060 18179.76 94.36 52645.86 88888.00 2007-03-01 05:44:58.402 060 18179.77 94.39 52645.70 88888.00 2007-03-01 05:44:58.902 060 18179.87 94.40 52645.57 88888.00 2007-03-01 05:44:59.402 060 18179.80 94.33 52645.71 88888.00 2007-03-01 05:44:59.902 060 18179.70 94.31 52645.79 88888.00 2007-03-01 05:45:00.402 060 18179.64 94.29 52645.83 88888.00 2007-03-01 05:45:00.902 060 18179.61 94.14 52645.78 88888.00 2007-03-01 05:45:01.402 060 18179.71 94.08 52645.68 88888.00 2007-03-01 05:45:01.902 060 18179.73 94.06 52645.62 88888.00 2007-03-01 05:45:02.402 060 18179.67 94.09 52645.60 88888.00 2007-03-01 05:45:02.902 060 18179.71 94.14 52645.68 88888.00 2007-03-01 05:45:03.402 060 18179.75 94.19 52645.82 88888.00 2007-03-01 05:45:03.902 060 18179.79 94.14 52645.90 88888.00 2007-03-01 05:45:04.402 060 18179.82 94.13 52645.87 88888.00 2007-03-01 05:45:04.902 060 18179.79 94.12 52645.73 88888.00 2007-03-01 05:45:05.402 060 18179.79 94.07 52645.74 88888.00 2007-03-01 05:45:05.902 060 18179.82 94.02 52645.66 88888.00 2007-03-01 05:45:06.402 060 18179.72 93.95 52645.65 88888.00 2007-03-01 05:45:06.902 060 18179.73 93.98 52645.62 88888.00 2007-03-01 05:45:07.402 060 18179.90 94.00 52645.56 88888.00 2007-03-01 05:45:07.902 060 18179.81 94.11 52645.53 88888.00 2007-03-01 05:45:08.402 060 18179.81 94.15 52645.51 88888.00 2007-03-01 05:45:08.902 060 18179.67 94.10 52645.48 88888.00 2007-03-01 05:45:09.402 060 18179.67 94.09 52645.43 88888.00 2007-03-01 05:45:09.902 060 18179.69 94.02 52645.48 88888.00 2007-03-01 05:45:10.402 060 18179.66 93.99 52645.46 88888.00 2007-03-01 05:45:10.902 060 18179.59 93.95 52645.41 88888.00 2007-03-01 05:45:11.402 060 18179.61 94.01 52645.40 88888.00 2007-03-01 05:45:11.902 060 18179.49 93.96 52645.47 88888.00 2007-03-01 05:45:12.402 060 18179.57 93.97 52645.65 88888.00 2007-03-01 05:45:12.902 060 18179.40 93.96 52645.58 88888.00 2007-03-01 05:45:13.402 060 18179.38 93.92 52645.53 88888.00 2007-03-01 05:45:13.902 060 18179.37 93.88 52645.56 88888.00 2007-03-01 05:45:14.402 060 18179.34 93.95 52645.55 88888.00 2007-03-01 05:45:14.902 060 18179.34 93.89 52645.53 88888.00 2007-03-01 05:45:15.402 060 18179.26 93.86 52645.52 88888.00 2007-03-01 05:45:15.902 060 18179.33 93.83 52645.39 88888.00 2007-03-01 05:45:16.402 060 18179.25 93.87 52645.30 88888.00 2007-03-01 05:45:16.902 060 18179.28 93.84 52645.23 88888.00 2007-03-01 05:45:17.402 060 18179.34 93.78 52645.28 88888.00 2007-03-01 05:45:17.902 060 18179.27 93.77 52645.32 88888.00 2007-03-01 05:45:18.402 060 18179.16 93.76 52645.39 88888.00 2007-03-01 05:45:18.902 060 18179.16 93.75 52645.43 88888.00 2007-03-01 05:45:19.402 060 18179.15 93.74 52645.38 88888.00 2007-03-01 05:45:19.902 060 18179.16 93.69 52645.32 88888.00 2007-03-01 05:45:20.402 060 18179.18 93.65 52645.22 88888.00 2007-03-01 05:45:20.902 060 18179.26 93.72 52645.25 88888.00 2007-03-01 05:45:21.402 060 18179.22 93.73 52645.33 88888.00 2007-03-01 05:45:21.902 060 18179.05 93.69 52645.31 88888.00 2007-03-01 05:45:22.402 060 18179.12 93.73 52645.28 88888.00 2007-03-01 05:45:22.902 060 18179.14 93.76 52645.27 88888.00 2007-03-01 05:45:23.402 060 18179.04 93.64 52645.24 88888.00 2007-03-01 05:45:23.902 060 18178.99 93.63 52645.17 88888.00 2007-03-01 05:45:24.402 060 18178.93 93.64 52645.17 88888.00 2007-03-01 05:45:24.902 060 18178.88 93.58 52645.13 88888.00 2007-03-01 05:45:25.402 060 18178.97 93.61 52645.11 88888.00 2007-03-01 05:45:25.902 060 18178.95 93.55 52645.02 88888.00 2007-03-01 05:45:26.402 060 18178.93 93.50 52645.11 88888.00 2007-03-01 05:45:26.902 060 18178.93 93.54 52645.34 88888.00 2007-03-01 05:45:27.402 060 18178.83 93.55 52645.27 88888.00 2007-03-01 05:45:27.902 060 18178.83 93.61 52645.10 88888.00 2007-03-01 05:45:28.402 060 18178.82 93.55 52645.18 88888.00 2007-03-01 05:45:28.902 060 18178.81 93.51 52645.30 88888.00 2007-03-01 05:45:29.402 060 18178.89 93.50 52645.32 88888.00 2007-03-01 05:45:29.902 060 18178.91 93.45 52645.25 88888.00 2007-03-01 05:45:30.402 060 18178.89 93.33 52645.27 88888.00 2007-03-01 05:45:30.902 060 18178.83 93.38 52645.16 88888.00 2007-03-01 05:45:31.402 060 18178.77 93.39 52645.04 88888.00 2007-03-01 05:45:31.902 060 18178.77 93.38 52644.96 88888.00 2007-03-01 05:45:32.402 060 18178.74 93.41 52645.02 88888.00 2007-03-01 05:45:32.902 060 18178.71 93.47 52645.01 88888.00 2007-03-01 05:45:33.402 060 18178.68 93.50 52644.95 88888.00 2007-03-01 05:45:33.902 060 18178.67 93.49 52645.02 88888.00 2007-03-01 05:45:34.402 060 18178.72 93.49 52645.07 88888.00 2007-03-01 05:45:34.902 060 18178.72 93.56 52645.06 88888.00 2007-03-01 05:45:35.402 060 18178.66 93.47 52645.07 88888.00 2007-03-01 05:45:35.902 060 18178.72 93.40 52645.05 88888.00 2007-03-01 05:45:36.402 060 18178.78 93.39 52644.96 88888.00 2007-03-01 05:45:36.902 060 18178.69 93.39 52645.10 88888.00 2007-03-01 05:45:37.402 060 18178.67 93.39 52645.17 88888.00 2007-03-01 05:45:37.902 060 18178.68 93.37 52645.10 88888.00 2007-03-01 05:45:38.402 060 18178.70 93.38 52644.95 88888.00 2007-03-01 05:45:38.902 060 18178.69 93.41 52644.83 88888.00 2007-03-01 05:45:39.402 060 18178.58 93.42 52644.80 88888.00 2007-03-01 05:45:39.902 060 18178.66 93.32 52644.88 88888.00 2007-03-01 05:45:40.402 060 18178.53 93.16 52644.94 88888.00 2007-03-01 05:45:40.902 060 18178.39 93.13 52644.87 88888.00 2007-03-01 05:45:41.402 060 18178.42 93.19 52644.92 88888.00 2007-03-01 05:45:41.902 060 18178.37 93.30 52644.95 88888.00 2007-03-01 05:45:42.402 060 18178.47 93.30 52644.92 88888.00 2007-03-01 05:45:42.902 060 18178.55 93.17 52644.82 88888.00 2007-03-01 05:45:43.402 060 18178.51 93.17 52644.86 88888.00 2007-03-01 05:45:43.902 060 18178.37 93.16 52644.75 88888.00 2007-03-01 05:45:44.402 060 18178.35 93.09 52644.69 88888.00 2007-03-01 05:45:44.902 060 18178.36 93.13 52644.80 88888.00 2007-03-01 05:45:45.402 060 18178.40 93.19 52644.92 88888.00 2007-03-01 05:45:45.902 060 18178.36 93.11 52644.88 88888.00 2007-03-01 05:45:46.402 060 18178.37 93.07 52644.81 88888.00 2007-03-01 05:45:46.902 060 18178.27 93.09 52644.73 88888.00 2007-03-01 05:45:47.402 060 18178.36 93.08 52644.74 88888.00 2007-03-01 05:45:47.902 060 18178.39 93.03 52644.71 88888.00 2007-03-01 05:45:48.402 060 18178.46 92.92 52644.77 88888.00 2007-03-01 05:45:48.902 060 18178.52 92.96 52644.86 88888.00 2007-03-01 05:45:49.402 060 18178.46 93.05 52644.96 88888.00 2007-03-01 05:45:49.902 060 18178.58 93.02 52645.06 88888.00 2007-03-01 05:45:50.402 060 18178.47 93.09 52645.02 88888.00 2007-03-01 05:45:50.902 060 18178.46 93.07 52644.85 88888.00 2007-03-01 05:45:51.402 060 18178.36 92.98 52644.81 88888.00 2007-03-01 05:45:51.902 060 18178.29 92.99 52644.83 88888.00 2007-03-01 05:45:52.402 060 18178.46 92.98 52644.86 88888.00 2007-03-01 05:45:52.902 060 18178.39 92.96 52644.88 88888.00 2007-03-01 05:45:53.402 060 18178.42 93.00 52644.80 88888.00 2007-03-01 05:45:53.902 060 18178.40 93.01 52644.71 88888.00 2007-03-01 05:45:54.402 060 18178.34 92.96 52644.69 88888.00 2007-03-01 05:45:54.902 060 18178.28 92.99 52644.69 88888.00 2007-03-01 05:45:55.402 060 18178.25 93.04 52644.76 88888.00 2007-03-01 05:45:55.902 060 18178.27 93.00 52644.93 88888.00 2007-03-01 05:45:56.402 060 18178.09 93.01 52644.92 88888.00 2007-03-01 05:45:56.902 060 18177.94 93.01 52644.93 88888.00 2007-03-01 05:45:57.402 060 18177.97 93.10 52644.93 88888.00 2007-03-01 05:45:57.902 060 18178.16 93.03 52644.87 88888.00 2007-03-01 05:45:58.402 060 18178.26 93.02 52644.87 88888.00 2007-03-01 05:45:58.902 060 18178.19 93.06 52644.81 88888.00 2007-03-01 05:45:59.402 060 18178.20 93.05 52644.82 88888.00 2007-03-01 05:45:59.902 060 18178.17 93.04 52644.80 88888.00 2007-03-01 05:46:00.402 060 18178.14 92.99 52644.74 88888.00 2007-03-01 05:46:00.902 060 18178.06 93.01 52644.75 88888.00 2007-03-01 05:46:01.402 060 18178.01 92.94 52644.66 88888.00 2007-03-01 05:46:01.902 060 18178.16 92.94 52644.59 88888.00 2007-03-01 05:46:02.402 060 18178.19 92.90 52644.66 88888.00 2007-03-01 05:46:02.902 060 18178.17 92.89 52644.71 88888.00 2007-03-01 05:46:03.402 060 18178.02 92.83 52644.74 88888.00 2007-03-01 05:46:03.902 060 18178.06 92.85 52644.67 88888.00 2007-03-01 05:46:04.402 060 18178.02 92.94 52644.73 88888.00 2007-03-01 05:46:04.902 060 18178.01 92.90 52644.71 88888.00 2007-03-01 05:46:05.402 060 18177.93 92.92 52644.88 88888.00 2007-03-01 05:46:05.902 060 18177.92 92.83 52644.84 88888.00 2007-03-01 05:46:06.402 060 18177.98 92.85 52644.87 88888.00 2007-03-01 05:46:06.902 060 18177.91 92.82 52644.92 88888.00 2007-03-01 05:46:07.402 060 18177.85 92.84 52644.84 88888.00 2007-03-01 05:46:07.902 060 18177.84 92.83 52644.77 88888.00 2007-03-01 05:46:08.402 060 18177.93 92.78 52644.70 88888.00 2007-03-01 05:46:08.902 060 18177.91 92.78 52644.77 88888.00 2007-03-01 05:46:09.402 060 18177.86 92.81 52644.76 88888.00 2007-03-01 05:46:09.902 060 18177.77 92.78 52644.85 88888.00 2007-03-01 05:46:10.402 060 18177.75 92.81 52644.87 88888.00 2007-03-01 05:46:10.902 060 18177.79 92.82 52644.92 88888.00 2007-03-01 05:46:11.402 060 18177.83 92.81 52644.81 88888.00 2007-03-01 05:46:11.902 060 18177.79 92.75 52644.65 88888.00 2007-03-01 05:46:12.402 060 18177.81 92.74 52644.66 88888.00 2007-03-01 05:46:12.902 060 18177.73 92.76 52644.71 88888.00 2007-03-01 05:46:13.402 060 18177.66 92.72 52644.65 88888.00 2007-03-01 05:46:13.902 060 18177.79 92.74 52644.71 88888.00 2007-03-01 05:46:14.402 060 18177.91 92.80 52644.61 88888.00 2007-03-01 05:46:14.902 060 18177.85 92.77 52644.60 88888.00 2007-03-01 05:46:15.402 060 18177.77 92.64 52644.73 88888.00 2007-03-01 05:46:15.902 060 18177.75 92.65 52644.80 88888.00 2007-03-01 05:46:16.402 060 18177.62 92.70 52644.78 88888.00 2007-03-01 05:46:16.902 060 18177.58 92.70 52644.70 88888.00 2007-03-01 05:46:17.402 060 18177.64 92.70 52644.62 88888.00 2007-03-01 05:46:17.902 060 18177.70 92.66 52644.58 88888.00 2007-03-01 05:46:18.402 060 18177.75 92.67 52644.60 88888.00 2007-03-01 05:46:18.902 060 18177.82 92.63 52644.63 88888.00 2007-03-01 05:46:19.402 060 18177.80 92.61 52644.69 88888.00 2007-03-01 05:46:19.902 060 18177.72 92.57 52644.58 88888.00 2007-03-01 05:46:20.402 060 18177.69 92.54 52644.48 88888.00 2007-03-01 05:46:20.902 060 18177.75 92.56 52644.42 88888.00 2007-03-01 05:46:21.402 060 18177.83 92.55 52644.48 88888.00 2007-03-01 05:46:21.902 060 18177.69 92.50 52644.52 88888.00 2007-03-01 05:46:22.402 060 18177.69 92.48 52644.49 88888.00 2007-03-01 05:46:22.902 060 18177.76 92.49 52644.61 88888.00 2007-03-01 05:46:23.402 060 18177.80 92.48 52644.60 88888.00 2007-03-01 05:46:23.902 060 18177.80 92.51 52644.58 88888.00 2007-03-01 05:46:24.402 060 18177.73 92.47 52644.59 88888.00 2007-03-01 05:46:24.902 060 18177.71 92.49 52644.57 88888.00 2007-03-01 05:46:25.402 060 18177.81 92.54 52644.51 88888.00 2007-03-01 05:46:25.902 060 18177.80 92.52 52644.54 88888.00 2007-03-01 05:46:26.402 060 18177.85 92.57 52644.50 88888.00 2007-03-01 05:46:26.902 060 18177.96 92.54 52644.49 88888.00 2007-03-01 05:46:27.402 060 18177.91 92.46 52644.47 88888.00 2007-03-01 05:46:27.902 060 18177.71 92.48 52644.39 88888.00 2007-03-01 05:46:28.402 060 18177.76 92.55 52644.57 88888.00 2007-03-01 05:46:28.902 060 18177.74 92.53 52644.62 88888.00 2007-03-01 05:46:29.402 060 18177.71 92.42 52644.40 88888.00 2007-03-01 05:46:29.902 060 18177.62 92.32 52644.54 88888.00 2007-03-01 05:46:30.402 060 18177.53 92.22 52644.59 88888.00 2007-03-01 05:46:30.902 060 18177.57 92.30 52644.62 88888.00 2007-03-01 05:46:31.402 060 18177.61 92.29 52644.73 88888.00 2007-03-01 05:46:31.902 060 18177.55 92.24 52644.71 88888.00 2007-03-01 05:46:32.402 060 18177.55 92.28 52644.71 88888.00 2007-03-01 05:46:32.902 060 18177.49 92.29 52644.69 88888.00 2007-03-01 05:46:33.402 060 18177.52 92.33 52644.66 88888.00 2007-03-01 05:46:33.902 060 18177.48 92.32 52644.57 88888.00 2007-03-01 05:46:34.402 060 18177.51 92.28 52644.49 88888.00 2007-03-01 05:46:34.902 060 18177.48 92.19 52644.41 88888.00 2007-03-01 05:46:35.402 060 18177.48 92.22 52644.38 88888.00 2007-03-01 05:46:35.902 060 18177.51 92.22 52644.38 88888.00 2007-03-01 05:46:36.402 060 18177.42 92.24 52644.35 88888.00 2007-03-01 05:46:36.902 060 18177.40 92.32 52644.39 88888.00 2007-03-01 05:46:37.402 060 18177.48 92.29 52644.44 88888.00 2007-03-01 05:46:37.902 060 18177.48 92.30 52644.36 88888.00 2007-03-01 05:46:38.402 060 18177.45 92.22 52644.39 88888.00 2007-03-01 05:46:38.902 060 18177.41 92.19 52644.31 88888.00 2007-03-01 05:46:39.402 060 18177.31 92.17 52644.37 88888.00 2007-03-01 05:46:39.902 060 18177.41 92.17 52644.41 88888.00 2007-03-01 05:46:40.402 060 18177.39 92.17 52644.35 88888.00 2007-03-01 05:46:40.902 060 18177.34 92.08 52644.30 88888.00 2007-03-01 05:46:41.402 060 18177.29 92.08 52644.30 88888.00 2007-03-01 05:46:41.902 060 18177.26 92.06 52644.31 88888.00 2007-03-01 05:46:42.402 060 18177.23 92.04 52644.41 88888.00 2007-03-01 05:46:42.902 060 18177.12 92.03 52644.37 88888.00 2007-03-01 05:46:43.402 060 18177.14 92.03 52644.44 88888.00 2007-03-01 05:46:43.902 060 18177.22 92.02 52644.42 88888.00 2007-03-01 05:46:44.402 060 18177.22 91.98 52644.37 88888.00 2007-03-01 05:46:44.902 060 18177.25 91.96 52644.37 88888.00 2007-03-01 05:46:45.402 060 18177.16 91.94 52644.31 88888.00 2007-03-01 05:46:45.902 060 18177.15 91.92 52644.35 88888.00 2007-03-01 05:46:46.402 060 18177.22 91.90 52644.31 88888.00 2007-03-01 05:46:46.902 060 18177.30 91.91 52644.35 88888.00 2007-03-01 05:46:47.402 060 18177.30 91.89 52644.32 88888.00 2007-03-01 05:46:47.902 060 18177.12 91.85 52644.29 88888.00 2007-03-01 05:46:48.402 060 18177.08 91.79 52644.27 88888.00 2007-03-01 05:46:48.902 060 18177.10 91.80 52644.22 88888.00 2007-03-01 05:46:49.402 060 18177.00 91.80 52644.12 88888.00 2007-03-01 05:46:49.902 060 18176.99 91.79 52644.04 88888.00 2007-03-01 05:46:50.402 060 18177.05 91.76 52643.99 88888.00 2007-03-01 05:46:50.902 060 18177.01 91.78 52644.01 88888.00 2007-03-01 05:46:51.402 060 18177.09 91.69 52644.13 88888.00 2007-03-01 05:46:51.902 060 18177.09 91.66 52644.18 88888.00 2007-03-01 05:46:52.402 060 18177.00 91.69 52644.17 88888.00 2007-03-01 05:46:52.902 060 18176.90 91.67 52644.15 88888.00 2007-03-01 05:46:53.402 060 18176.81 91.62 52644.23 88888.00 2007-03-01 05:46:53.902 060 18176.89 91.58 52644.25 88888.00 2007-03-01 05:46:54.402 060 18176.95 91.59 52644.16 88888.00 2007-03-01 05:46:54.902 060 18176.78 91.66 52644.20 88888.00 2007-03-01 05:46:55.402 060 18176.76 91.67 52644.19 88888.00 2007-03-01 05:46:55.902 060 18176.74 91.56 52644.16 88888.00 2007-03-01 05:46:56.402 060 18176.85 91.52 52644.15 88888.00 2007-03-01 05:46:56.902 060 18176.87 91.51 52644.09 88888.00 2007-03-01 05:46:57.402 060 18176.84 91.50 52644.13 88888.00 2007-03-01 05:46:57.902 060 18176.84 91.45 52644.20 88888.00 2007-03-01 05:46:58.402 060 18176.77 91.39 52644.19 88888.00 2007-03-01 05:46:58.902 060 18176.76 91.39 52644.24 88888.00 2007-03-01 05:46:59.402 060 18176.78 91.37 52644.16 88888.00 2007-03-01 05:46:59.902 060 18176.67 91.33 52644.17 88888.00 2007-03-01 05:47:00.402 060 18176.67 91.35 52644.17 88888.00 2007-03-01 05:47:00.902 060 18176.73 91.35 52644.18 88888.00 2007-03-01 05:47:01.402 060 18176.86 91.40 52644.08 88888.00 2007-03-01 05:47:01.902 060 18176.87 91.34 52644.09 88888.00 2007-03-01 05:47:02.402 060 18176.77 91.28 52644.16 88888.00 2007-03-01 05:47:02.902 060 18176.71 91.31 52644.23 88888.00 2007-03-01 05:47:03.402 060 18176.68 91.28 52644.14 88888.00 2007-03-01 05:47:03.902 060 18176.64 91.18 52644.01 88888.00 2007-03-01 05:47:04.402 060 18176.63 91.19 52643.89 88888.00 2007-03-01 05:47:04.902 060 18176.62 91.29 52644.07 88888.00 2007-03-01 05:47:05.402 060 18176.57 91.21 52644.13 88888.00 2007-03-01 05:47:05.902 060 18176.63 91.08 52644.08 88888.00 2007-03-01 05:47:06.402 060 18176.66 91.13 52644.05 88888.00 2007-03-01 05:47:06.902 060 18176.55 91.18 52644.04 88888.00 2007-03-01 05:47:07.402 060 18176.53 91.25 52644.02 88888.00 2007-03-01 05:47:07.902 060 18176.66 91.26 52644.09 88888.00 2007-03-01 05:47:08.402 060 18176.57 91.23 52643.99 88888.00 2007-03-01 05:47:08.902 060 18176.54 91.17 52643.95 88888.00 2007-03-01 05:47:09.402 060 18176.58 91.14 52643.97 88888.00 2007-03-01 05:47:09.902 060 18176.58 91.11 52643.95 88888.00 2007-03-01 05:47:10.402 060 18176.61 91.15 52643.84 88888.00 2007-03-01 05:47:10.902 060 18176.53 91.09 52643.86 88888.00 2007-03-01 05:47:11.402 060 18176.53 91.06 52643.85 88888.00 2007-03-01 05:47:11.902 060 18176.50 91.09 52643.89 88888.00 2007-03-01 05:47:12.402 060 18176.50 91.03 52643.94 88888.00 2007-03-01 05:47:12.902 060 18176.50 91.00 52644.02 88888.00 2007-03-01 05:47:13.402 060 18176.43 91.04 52644.04 88888.00 2007-03-01 05:47:13.902 060 18176.45 91.01 52643.95 88888.00 2007-03-01 05:47:14.402 060 18176.44 91.04 52643.93 88888.00 2007-03-01 05:47:14.902 060 18176.47 91.03 52643.82 88888.00 2007-03-01 05:47:15.402 060 18176.51 91.05 52643.76 88888.00 2007-03-01 05:47:15.902 060 18176.40 91.02 52643.80 88888.00 2007-03-01 05:47:16.402 060 18176.49 90.94 52643.92 88888.00 2007-03-01 05:47:16.902 060 18176.34 90.95 52644.04 88888.00 2007-03-01 05:47:17.402 060 18176.25 90.89 52644.12 88888.00 2007-03-01 05:47:17.902 060 18176.44 90.85 52644.11 88888.00 2007-03-01 05:47:18.402 060 18176.39 90.84 52644.02 88888.00 2007-03-01 05:47:18.902 060 18176.24 90.79 52644.00 88888.00 2007-03-01 05:47:19.402 060 18176.32 90.82 52644.02 88888.00 2007-03-01 05:47:19.902 060 18176.36 90.87 52644.06 88888.00 2007-03-01 05:47:20.402 060 18176.34 90.84 52644.01 88888.00 2007-03-01 05:47:20.902 060 18176.35 90.81 52644.01 88888.00 2007-03-01 05:47:21.402 060 18176.43 90.74 52643.95 88888.00 2007-03-01 05:47:21.902 060 18176.27 90.73 52643.97 88888.00 2007-03-01 05:47:22.402 060 18176.32 90.73 52643.93 88888.00 2007-03-01 05:47:22.902 060 18176.30 90.70 52643.91 88888.00 2007-03-01 05:47:23.402 060 18176.29 90.76 52643.90 88888.00 2007-03-01 05:47:23.902 060 18176.29 90.81 52643.94 88888.00 2007-03-01 05:47:24.402 060 18176.33 90.74 52643.89 88888.00 2007-03-01 05:47:24.902 060 18176.38 90.72 52643.86 88888.00 2007-03-01 05:47:25.402 060 18176.31 90.63 52643.95 88888.00 2007-03-01 05:47:25.902 060 18176.17 90.56 52643.93 88888.00 2007-03-01 05:47:26.402 060 18176.02 90.51 52643.86 88888.00 2007-03-01 05:47:26.902 060 18176.05 90.49 52643.81 88888.00 2007-03-01 05:47:27.402 060 18176.10 90.47 52643.60 88888.00 2007-03-01 05:47:27.902 060 18176.20 90.52 52643.72 88888.00 2007-03-01 05:47:28.402 060 18176.30 90.53 52643.91 88888.00 2007-03-01 05:47:28.902 060 18176.24 90.54 52643.93 88888.00 2007-03-01 05:47:29.402 060 18176.20 90.58 52643.95 88888.00 2007-03-01 05:47:29.902 060 18176.22 90.55 52643.90 88888.00 2007-03-01 05:47:30.402 060 18176.16 90.40 52643.81 88888.00 2007-03-01 05:47:30.902 060 18176.07 90.34 52643.73 88888.00 2007-03-01 05:47:31.402 060 18176.10 90.35 52643.64 88888.00 2007-03-01 05:47:31.902 060 18176.06 90.39 52643.76 88888.00 2007-03-01 05:47:32.402 060 18176.09 90.45 52643.91 88888.00 2007-03-01 05:47:32.902 060 18176.08 90.39 52643.90 88888.00 2007-03-01 05:47:33.402 060 18176.09 90.38 52643.91 88888.00 2007-03-01 05:47:33.902 060 18176.06 90.40 52643.88 88888.00 2007-03-01 05:47:34.402 060 18176.03 90.36 52643.90 88888.00 2007-03-01 05:47:34.902 060 18175.98 90.35 52643.91 88888.00 2007-03-01 05:47:35.402 060 18176.07 90.37 52643.81 88888.00 2007-03-01 05:47:35.902 060 18176.05 90.43 52643.74 88888.00 2007-03-01 05:47:36.402 060 18175.96 90.38 52643.78 88888.00 2007-03-01 05:47:36.902 060 18175.93 90.40 52643.86 88888.00 2007-03-01 05:47:37.402 060 18175.98 90.35 52643.84 88888.00 2007-03-01 05:47:37.902 060 18175.99 90.33 52643.82 88888.00 2007-03-01 05:47:38.402 060 18175.93 90.26 52643.79 88888.00 2007-03-01 05:47:38.902 060 18176.00 90.28 52643.77 88888.00 2007-03-01 05:47:39.402 060 18175.96 90.36 52643.83 88888.00 2007-03-01 05:47:39.902 060 18175.87 90.31 52643.85 88888.00 2007-03-01 05:47:40.402 060 18175.98 90.28 52643.85 88888.00 2007-03-01 05:47:40.902 060 18175.95 90.31 52643.67 88888.00 2007-03-01 05:47:41.402 060 18175.86 90.26 52643.74 88888.00 2007-03-01 05:47:41.902 060 18175.78 90.15 52643.86 88888.00 2007-03-01 05:47:42.402 060 18175.80 90.12 52643.85 88888.00 2007-03-01 05:47:42.902 060 18175.84 90.20 52643.80 88888.00 2007-03-01 05:47:43.402 060 18175.88 90.25 52643.76 88888.00 2007-03-01 05:47:43.902 060 18175.86 90.24 52643.76 88888.00 2007-03-01 05:47:44.402 060 18175.81 90.21 52643.81 88888.00 2007-03-01 05:47:44.902 060 18175.87 90.09 52643.79 88888.00 2007-03-01 05:47:45.402 060 18175.91 90.09 52643.78 88888.00 2007-03-01 05:47:45.902 060 18175.86 90.11 52643.80 88888.00 2007-03-01 05:47:46.402 060 18175.98 90.15 52643.76 88888.00 2007-03-01 05:47:46.902 060 18175.95 90.14 52643.72 88888.00 2007-03-01 05:47:47.402 060 18175.91 90.13 52643.81 88888.00 2007-03-01 05:47:47.902 060 18175.97 90.05 52643.81 88888.00 2007-03-01 05:47:48.402 060 18176.03 89.96 52643.76 88888.00 2007-03-01 05:47:48.902 060 18176.08 89.89 52643.71 88888.00 2007-03-01 05:47:49.402 060 18175.90 89.90 52643.71 88888.00 2007-03-01 05:47:49.902 060 18175.87 89.91 52643.74 88888.00 2007-03-01 05:47:50.402 060 18175.97 89.87 52643.72 88888.00 2007-03-01 05:47:50.902 060 18175.92 89.84 52643.86 88888.00 2007-03-01 05:47:51.402 060 18176.06 89.91 52643.82 88888.00 2007-03-01 05:47:51.902 060 18175.99 89.97 52643.78 88888.00 2007-03-01 05:47:52.402 060 18175.91 90.00 52643.76 88888.00 2007-03-01 05:47:52.902 060 18175.95 89.94 52643.67 88888.00 2007-03-01 05:47:53.402 060 18175.86 89.95 52643.67 88888.00 2007-03-01 05:47:53.902 060 18175.91 89.96 52643.65 88888.00 2007-03-01 05:47:54.402 060 18175.85 90.01 52643.76 88888.00 2007-03-01 05:47:54.902 060 18175.74 89.96 52643.70 88888.00 2007-03-01 05:47:55.402 060 18175.75 89.98 52643.59 88888.00 2007-03-01 05:47:55.902 060 18175.73 89.99 52643.70 88888.00 2007-03-01 05:47:56.402 060 18175.80 89.94 52643.67 88888.00 2007-03-01 05:47:56.902 060 18175.73 89.87 52643.56 88888.00 2007-03-01 05:47:57.402 060 18175.68 89.85 52643.61 88888.00 2007-03-01 05:47:57.902 060 18175.66 89.87 52643.74 88888.00 2007-03-01 05:47:58.402 060 18175.70 89.82 52643.70 88888.00 2007-03-01 05:47:58.902 060 18175.65 89.74 52643.59 88888.00 2007-03-01 05:47:59.402 060 18175.64 89.73 52643.61 88888.00 2007-03-01 05:47:59.902 060 18175.57 89.71 52643.61 88888.00 2007-03-01 05:48:00.402 060 18175.59 89.75 52643.56 88888.00 2007-03-01 05:48:00.902 060 18175.64 89.74 52643.46 88888.00 2007-03-01 05:48:01.402 060 18175.69 89.79 52643.57 88888.00 2007-03-01 05:48:01.902 060 18175.57 89.85 52643.57 88888.00 2007-03-01 05:48:02.402 060 18175.62 89.87 52643.58 88888.00 2007-03-01 05:48:02.902 060 18175.53 89.87 52643.56 88888.00 2007-03-01 05:48:03.402 060 18175.46 89.83 52643.55 88888.00 2007-03-01 05:48:03.902 060 18175.42 89.83 52643.45 88888.00 2007-03-01 05:48:04.402 060 18175.49 89.77 52643.45 88888.00 2007-03-01 05:48:04.902 060 18175.55 89.77 52643.48 88888.00 2007-03-01 05:48:05.402 060 18175.46 89.76 52643.50 88888.00 2007-03-01 05:48:05.902 060 18175.36 89.73 52643.56 88888.00 2007-03-01 05:48:06.402 060 18175.36 89.70 52643.67 88888.00 2007-03-01 05:48:06.902 060 18175.31 89.75 52643.55 88888.00 2007-03-01 05:48:07.402 060 18175.26 89.69 52643.53 88888.00 2007-03-01 05:48:07.902 060 18175.23 89.67 52643.54 88888.00 2007-03-01 05:48:08.402 060 18175.22 89.71 52643.49 88888.00 2007-03-01 05:48:08.902 060 18175.23 89.68 52643.42 88888.00 2007-03-01 05:48:09.402 060 18175.26 89.59 52643.38 88888.00 2007-03-01 05:48:09.902 060 18175.14 89.62 52643.56 88888.00 2007-03-01 05:48:10.402 060 18175.04 89.63 52643.51 88888.00 2007-03-01 05:48:10.902 060 18175.01 89.58 52643.51 88888.00 2007-03-01 05:48:11.402 060 18175.01 89.53 52643.54 88888.00 2007-03-01 05:48:11.902 060 18175.03 89.49 52643.56 88888.00 2007-03-01 05:48:12.402 060 18174.94 89.50 52643.51 88888.00 2007-03-01 05:48:12.902 060 18174.86 89.53 52643.60 88888.00 2007-03-01 05:48:13.402 060 18174.82 89.51 52643.62 88888.00 2007-03-01 05:48:13.902 060 18174.84 89.54 52643.60 88888.00 2007-03-01 05:48:14.402 060 18174.90 89.59 52643.58 88888.00 2007-03-01 05:48:14.902 060 18174.94 89.64 52643.61 88888.00 2007-03-01 05:48:15.402 060 18174.94 89.67 52643.68 88888.00 2007-03-01 05:48:15.902 060 18174.97 89.64 52643.70 88888.00 2007-03-01 05:48:16.402 060 18174.94 89.58 52643.59 88888.00 2007-03-01 05:48:16.902 060 18174.90 89.50 52643.46 88888.00 2007-03-01 05:48:17.402 060 18174.89 89.49 52643.46 88888.00 2007-03-01 05:48:17.902 060 18174.87 89.50 52643.43 88888.00 2007-03-01 05:48:18.402 060 18174.88 89.49 52643.44 88888.00 2007-03-01 05:48:18.902 060 18174.92 89.50 52643.51 88888.00 2007-03-01 05:48:19.402 060 18174.88 89.48 52643.64 88888.00 2007-03-01 05:48:19.902 060 18174.89 89.44 52643.64 88888.00 2007-03-01 05:48:20.402 060 18174.86 89.47 52643.67 88888.00 2007-03-01 05:48:20.902 060 18174.87 89.50 52643.60 88888.00 2007-03-01 05:48:21.402 060 18174.98 89.48 52643.46 88888.00 2007-03-01 05:48:21.902 060 18174.91 89.42 52643.35 88888.00 2007-03-01 05:48:22.402 060 18174.79 89.40 52643.28 88888.00 2007-03-01 05:48:22.902 060 18174.80 89.39 52643.33 88888.00 2007-03-01 05:48:23.402 060 18174.82 89.37 52643.42 88888.00 2007-03-01 05:48:23.902 060 18174.86 89.40 52643.36 88888.00 2007-03-01 05:48:24.402 060 18174.88 89.36 52643.33 88888.00 2007-03-01 05:48:24.902 060 18174.83 89.34 52643.33 88888.00 2007-03-01 05:48:25.402 060 18174.82 89.43 52643.43 88888.00 2007-03-01 05:48:25.902 060 18174.88 89.38 52643.53 88888.00 2007-03-01 05:48:26.402 060 18174.81 89.44 52643.48 88888.00 2007-03-01 05:48:26.902 060 18174.71 89.44 52643.46 88888.00 2007-03-01 05:48:27.402 060 18174.67 89.47 52643.35 88888.00 2007-03-01 05:48:27.902 060 18174.72 89.52 52643.39 88888.00 2007-03-01 05:48:28.402 060 18174.64 89.50 52643.35 88888.00 2007-03-01 05:48:28.902 060 18174.56 89.45 52643.14 88888.00 2007-03-01 05:48:29.402 060 18174.60 89.49 52643.16 88888.00 2007-03-01 05:48:29.902 060 18174.67 89.40 52643.27 88888.00 2007-03-01 05:48:30.402 060 18174.67 89.39 52643.36 88888.00 2007-03-01 05:48:30.902 060 18174.71 89.33 52643.44 88888.00 2007-03-01 05:48:31.402 060 18174.73 89.36 52643.42 88888.00 2007-03-01 05:48:31.902 060 18174.64 89.43 52643.43 88888.00 2007-03-01 05:48:32.402 060 18174.55 89.44 52643.41 88888.00 2007-03-01 05:48:32.902 060 18174.54 89.40 52643.39 88888.00 2007-03-01 05:48:33.402 060 18174.57 89.34 52643.34 88888.00 2007-03-01 05:48:33.902 060 18174.75 89.26 52643.32 88888.00 2007-03-01 05:48:34.402 060 18174.76 89.23 52643.26 88888.00 2007-03-01 05:48:34.902 060 18174.77 89.23 52643.16 88888.00 2007-03-01 05:48:35.402 060 18174.77 89.23 52643.15 88888.00 2007-03-01 05:48:35.902 060 18174.66 89.28 52643.18 88888.00 2007-03-01 05:48:36.402 060 18174.57 89.37 52643.21 88888.00 2007-03-01 05:48:36.902 060 18174.58 89.44 52643.16 88888.00 2007-03-01 05:48:37.402 060 18174.78 89.48 52643.16 88888.00 2007-03-01 05:48:37.902 060 18174.71 89.48 52643.22 88888.00 2007-03-01 05:48:38.402 060 18174.60 89.38 52643.33 88888.00 2007-03-01 05:48:38.902 060 18174.61 89.33 52643.41 88888.00 2007-03-01 05:48:39.402 060 18174.62 89.31 52643.37 88888.00 2007-03-01 05:48:39.902 060 18174.61 89.29 52643.27 88888.00 2007-03-01 05:48:40.402 060 18174.62 89.21 52643.31 88888.00 2007-03-01 05:48:40.902 060 18174.67 89.29 52643.39 88888.00 2007-03-01 05:48:41.402 060 18174.57 89.34 52643.39 88888.00 2007-03-01 05:48:41.902 060 18174.67 89.30 52643.39 88888.00 2007-03-01 05:48:42.402 060 18174.76 89.22 52643.41 88888.00 2007-03-01 05:48:42.902 060 18174.71 89.25 52643.47 88888.00 2007-03-01 05:48:43.402 060 18174.67 89.31 52643.41 88888.00 2007-03-01 05:48:43.902 060 18174.73 89.25 52643.35 88888.00 2007-03-01 05:48:44.402 060 18174.62 89.21 52643.32 88888.00 2007-03-01 05:48:44.902 060 18174.68 89.23 52643.23 88888.00 2007-03-01 05:48:45.402 060 18174.80 89.23 52643.25 88888.00 2007-03-01 05:48:45.902 060 18174.75 89.28 52643.37 88888.00 2007-03-01 05:48:46.402 060 18174.78 89.26 52643.39 88888.00 2007-03-01 05:48:46.902 060 18174.80 89.32 52643.44 88888.00 2007-03-01 05:48:47.402 060 18174.68 89.33 52643.46 88888.00 2007-03-01 05:48:47.902 060 18174.66 89.25 52643.49 88888.00 2007-03-01 05:48:48.402 060 18174.69 89.31 52643.46 88888.00 2007-03-01 05:48:48.902 060 18174.73 89.35 52643.36 88888.00 2007-03-01 05:48:49.402 060 18174.82 89.29 52643.32 88888.00 2007-03-01 05:48:49.902 060 18174.84 89.32 52643.45 88888.00 2007-03-01 05:48:50.402 060 18174.78 89.29 52643.46 88888.00 2007-03-01 05:48:50.902 060 18174.73 89.26 52643.44 88888.00 2007-03-01 05:48:51.402 060 18174.77 89.21 52643.39 88888.00 2007-03-01 05:48:51.902 060 18174.83 89.23 52643.37 88888.00 2007-03-01 05:48:52.402 060 18174.79 89.34 52643.34 88888.00 2007-03-01 05:48:52.902 060 18174.89 89.32 52643.36 88888.00 2007-03-01 05:48:53.402 060 18174.93 89.29 52643.45 88888.00 2007-03-01 05:48:53.902 060 18174.76 89.35 52643.43 88888.00 2007-03-01 05:48:54.402 060 18174.72 89.29 52643.45 88888.00 2007-03-01 05:48:54.902 060 18174.76 89.22 52643.48 88888.00 2007-03-01 05:48:55.402 060 18174.79 89.28 52643.54 88888.00 2007-03-01 05:48:55.902 060 18174.75 89.25 52643.57 88888.00 2007-03-01 05:48:56.402 060 18174.78 89.25 52643.41 88888.00 2007-03-01 05:48:56.902 060 18174.82 89.21 52643.33 88888.00 2007-03-01 05:48:57.402 060 18174.76 89.23 52643.30 88888.00 2007-03-01 05:48:57.902 060 18174.81 89.25 52643.39 88888.00 2007-03-01 05:48:58.402 060 18174.83 89.29 52643.37 88888.00 2007-03-01 05:48:58.902 060 18174.88 89.29 52643.34 88888.00 2007-03-01 05:48:59.402 060 18174.86 89.33 52643.38 88888.00 2007-03-01 05:48:59.902 060 18174.88 89.31 52643.37 88888.00 2007-03-01 05:49:00.402 060 18174.90 89.25 52643.20 88888.00 2007-03-01 05:49:00.902 060 18174.93 89.25 52643.32 88888.00 2007-03-01 05:49:01.402 060 18175.03 89.22 52643.30 88888.00 2007-03-01 05:49:01.902 060 18175.05 89.26 52643.38 88888.00 2007-03-01 05:49:02.402 060 18174.98 89.36 52643.43 88888.00 2007-03-01 05:49:02.902 060 18174.92 89.42 52643.39 88888.00 2007-03-01 05:49:03.402 060 18174.93 89.36 52643.36 88888.00 2007-03-01 05:49:03.902 060 18174.88 89.26 52643.34 88888.00 2007-03-01 05:49:04.402 060 18174.98 89.30 52643.27 88888.00 2007-03-01 05:49:04.902 060 18174.80 89.31 52643.34 88888.00 2007-03-01 05:49:05.402 060 18174.88 89.32 52643.32 88888.00 2007-03-01 05:49:05.902 060 18174.97 89.30 52643.32 88888.00 2007-03-01 05:49:06.402 060 18174.94 89.24 52643.44 88888.00 2007-03-01 05:49:06.902 060 18174.95 89.22 52643.54 88888.00 2007-03-01 05:49:07.402 060 18175.04 89.14 52643.53 88888.00 2007-03-01 05:49:07.902 060 18174.97 89.09 52643.44 88888.00 2007-03-01 05:49:08.402 060 18174.92 89.04 52643.44 88888.00 2007-03-01 05:49:08.902 060 18174.90 89.16 52643.49 88888.00 2007-03-01 05:49:09.402 060 18174.95 89.22 52643.54 88888.00 2007-03-01 05:49:09.902 060 18174.88 89.28 52643.56 88888.00 2007-03-01 05:49:10.402 060 18174.91 89.32 52643.51 88888.00 2007-03-01 05:49:10.902 060 18175.00 89.32 52643.44 88888.00 2007-03-01 05:49:11.402 060 18175.12 89.35 52643.51 88888.00 2007-03-01 05:49:11.902 060 18175.10 89.34 52643.64 88888.00 2007-03-01 05:49:12.402 060 18175.06 89.34 52643.61 88888.00 2007-03-01 05:49:12.902 060 18175.02 89.31 52643.58 88888.00 2007-03-01 05:49:13.402 060 18175.06 89.28 52643.59 88888.00 2007-03-01 05:49:13.902 060 18175.06 89.28 52643.51 88888.00 2007-03-01 05:49:14.402 060 18175.08 89.24 52643.60 88888.00 2007-03-01 05:49:14.902 060 18175.23 89.23 52643.54 88888.00 2007-03-01 05:49:15.402 060 18175.19 89.16 52643.53 88888.00 2007-03-01 05:49:15.902 060 18175.05 89.19 52643.45 88888.00 2007-03-01 05:49:16.402 060 18175.00 89.22 52643.31 88888.00 2007-03-01 05:49:16.902 060 18174.94 89.26 52643.42 88888.00 2007-03-01 05:49:17.402 060 18175.10 89.24 52643.43 88888.00 2007-03-01 05:49:17.902 060 18175.15 89.19 52643.37 88888.00 2007-03-01 05:49:18.402 060 18175.10 89.19 52643.39 88888.00 2007-03-01 05:49:18.902 060 18175.13 89.21 52643.37 88888.00 2007-03-01 05:49:19.402 060 18175.20 89.24 52643.44 88888.00 2007-03-01 05:49:19.902 060 18175.33 89.36 52643.59 88888.00 2007-03-01 05:49:20.402 060 18175.24 89.40 52643.57 88888.00 2007-03-01 05:49:20.902 060 18175.34 89.42 52643.51 88888.00 2007-03-01 05:49:21.402 060 18175.43 89.45 52643.43 88888.00 2007-03-01 05:49:21.902 060 18175.60 89.40 52643.59 88888.00 2007-03-01 05:49:22.402 060 18175.56 89.31 52643.69 88888.00 2007-03-01 05:49:22.902 060 18175.49 89.26 52643.58 88888.00 2007-03-01 05:49:23.402 060 18175.56 89.36 52643.60 88888.00 2007-03-01 05:49:23.902 060 18175.62 89.36 52643.60 88888.00 2007-03-01 05:49:24.402 060 18175.66 89.35 52643.68 88888.00 2007-03-01 05:49:24.902 060 18175.53 89.41 52643.69 88888.00 2007-03-01 05:49:25.402 060 18175.57 89.38 52643.54 88888.00 2007-03-01 05:49:25.902 060 18175.65 89.35 52643.62 88888.00 2007-03-01 05:49:26.402 060 18175.78 89.26 52643.85 88888.00 2007-03-01 05:49:26.902 060 18175.85 89.26 52643.86 88888.00 2007-03-01 05:49:27.402 060 18175.68 89.18 52643.76 88888.00 2007-03-01 05:49:27.902 060 18175.75 89.15 52643.72 88888.00 2007-03-01 05:49:28.402 060 18175.75 89.21 52643.67 88888.00 2007-03-01 05:49:28.902 060 18175.67 89.29 52643.69 88888.00 2007-03-01 05:49:29.402 060 18175.77 89.32 52643.78 88888.00 2007-03-01 05:49:29.902 060 18175.81 89.34 52643.74 88888.00 2007-03-01 05:49:30.402 060 18175.80 89.28 52643.60 88888.00 2007-03-01 05:49:30.902 060 18175.78 89.25 52643.50 88888.00 2007-03-01 05:49:31.402 060 18175.79 89.20 52643.61 88888.00 2007-03-01 05:49:31.902 060 18175.81 89.16 52643.65 88888.00 2007-03-01 05:49:32.402 060 18175.82 89.31 52643.70 88888.00 2007-03-01 05:49:32.902 060 18175.69 89.32 52643.84 88888.00 2007-03-01 05:49:33.402 060 18175.69 89.29 52643.71 88888.00 2007-03-01 05:49:33.902 060 18175.81 89.25 52643.60 88888.00 2007-03-01 05:49:34.402 060 18175.78 89.28 52643.77 88888.00 2007-03-01 05:49:34.902 060 18175.81 89.36 52643.83 88888.00 2007-03-01 05:49:35.399 060 18175.78 89.34 52643.81 88888.00 2007-03-01 05:49:35.909 060 18175.74 89.23 52643.79 88888.00 2007-03-01 05:49:36.409 060 18175.74 89.20 52643.79 88888.00 2007-03-01 05:49:36.909 060 18175.76 89.18 52643.77 88888.00 2007-03-01 05:49:37.409 060 18175.74 89.15 52643.72 88888.00 2007-03-01 05:49:37.909 060 18175.65 89.07 52643.73 88888.00 2007-03-01 05:49:38.409 060 18175.57 89.08 52643.73 88888.00 2007-03-01 05:49:38.909 060 18175.56 89.17 52643.68 88888.00 2007-03-01 05:49:39.409 060 18175.55 89.16 52643.64 88888.00 2007-03-01 05:49:39.909 060 18175.56 89.12 52643.80 88888.00 2007-03-01 05:49:40.409 060 18175.55 89.13 52643.97 88888.00 2007-03-01 05:49:40.909 060 18175.48 89.15 52644.00 88888.00 2007-03-01 05:49:41.409 060 18175.46 89.11 52643.85 88888.00 2007-03-01 05:49:41.909 060 18175.41 89.02 52643.86 88888.00 2007-03-01 05:49:42.409 060 18175.41 89.05 52643.83 88888.00 2007-03-01 05:49:42.909 060 18175.43 89.03 52643.83 88888.00 2007-03-01 05:49:43.409 060 18175.40 88.98 52643.71 88888.00 2007-03-01 05:49:43.909 060 18175.46 89.00 52643.62 88888.00 2007-03-01 05:49:44.409 060 18175.46 88.98 52643.74 88888.00 2007-03-01 05:49:44.909 060 18175.56 89.00 52643.64 88888.00 2007-03-01 05:49:45.409 060 18175.57 88.95 52643.59 88888.00 2007-03-01 05:49:45.909 060 18175.38 88.98 52643.64 88888.00 2007-03-01 05:49:46.409 060 18175.40 89.01 52643.55 88888.00 2007-03-01 05:49:46.909 060 18175.40 88.96 52643.60 88888.00 2007-03-01 05:49:47.409 060 18175.40 88.89 52643.65 88888.00 2007-03-01 05:49:47.909 060 18175.49 88.84 52643.61 88888.00 2007-03-01 05:49:48.409 060 18175.45 88.80 52643.59 88888.00 2007-03-01 05:49:48.909 060 18175.41 88.81 52643.51 88888.00 2007-03-01 05:49:49.409 060 18175.33 88.76 52643.45 88888.00 2007-03-01 05:49:49.909 060 18175.40 88.74 52643.57 88888.00 2007-03-01 05:49:50.409 060 18175.44 88.83 52643.62 88888.00 2007-03-01 05:49:50.909 060 18175.44 88.80 52643.55 88888.00 2007-03-01 05:49:51.409 060 18175.37 88.79 52643.61 88888.00 2007-03-01 05:49:51.909 060 18175.29 88.83 52643.59 88888.00 2007-03-01 05:49:52.409 060 18175.27 88.85 52643.44 88888.00 2007-03-01 05:49:52.909 060 18175.23 88.78 52643.45 88888.00 2007-03-01 05:49:53.409 060 18175.32 88.70 52643.46 88888.00 2007-03-01 05:49:53.909 060 18175.33 88.67 52643.48 88888.00 2007-03-01 05:49:54.409 060 18175.37 88.71 52643.47 88888.00 2007-03-01 05:49:54.909 060 18175.34 88.69 52643.48 88888.00 2007-03-01 05:49:55.409 060 18175.25 88.66 52643.51 88888.00 2007-03-01 05:49:55.909 060 18175.22 88.71 52643.42 88888.00 2007-03-01 05:49:56.409 060 18175.17 88.65 52643.42 88888.00 2007-03-01 05:49:56.909 060 18175.10 88.57 52643.50 88888.00 2007-03-01 05:49:57.409 060 18175.12 88.50 52643.45 88888.00 2007-03-01 05:49:57.909 060 18175.10 88.57 52643.54 88888.00 2007-03-01 05:49:58.409 060 18175.04 88.59 52643.65 88888.00 2007-03-01 05:49:58.909 060 18175.06 88.59 52643.61 88888.00 2007-03-01 05:49:59.409 060 18175.04 88.51 52643.58 88888.00 2007-03-01 05:49:59.909 060 18174.95 88.54 52643.61 88888.00 2007-03-01 05:50:00.409 060 18174.93 88.55 52643.64 88888.00 2007-03-01 05:50:00.909 060 18174.88 88.56 52643.62 88888.00 2007-03-01 05:50:01.409 060 18174.81 88.56 52643.56 88888.00 2007-03-01 05:50:01.909 060 18174.95 88.51 52643.54 88888.00 2007-03-01 05:50:02.409 060 18174.93 88.53 52643.42 88888.00 2007-03-01 05:50:02.909 060 18174.98 88.53 52643.44 88888.00 2007-03-01 05:50:03.409 060 18174.97 88.51 52643.45 88888.00 2007-03-01 05:50:03.909 060 18174.90 88.55 52643.41 88888.00 2007-03-01 05:50:04.409 060 18174.89 88.58 52643.37 88888.00 2007-03-01 05:50:04.909 060 18174.81 88.50 52643.41 88888.00 2007-03-01 05:50:05.409 060 18174.82 88.41 52643.47 88888.00 2007-03-01 05:50:05.909 060 18174.69 88.48 52643.49 88888.00 2007-03-01 05:50:06.409 060 18174.58 88.48 52643.53 88888.00 2007-03-01 05:50:06.909 060 18174.70 88.41 52643.53 88888.00 2007-03-01 05:50:07.409 060 18174.61 88.40 52643.49 88888.00 2007-03-01 05:50:07.909 060 18174.40 88.41 52643.44 88888.00 2007-03-01 05:50:08.409 060 18174.51 88.42 52643.42 88888.00 2007-03-01 05:50:08.909 060 18174.53 88.42 52643.39 88888.00 2007-03-01 05:50:09.409 060 18174.53 88.39 52643.31 88888.00 2007-03-01 05:50:09.909 060 18174.51 88.38 52643.28 88888.00 2007-03-01 05:50:10.409 060 18174.46 88.38 52643.27 88888.00 2007-03-01 05:50:10.909 060 18174.45 88.37 52643.37 88888.00 2007-03-01 05:50:11.409 060 18174.56 88.40 52643.36 88888.00 2007-03-01 05:50:11.909 060 18174.48 88.47 52643.33 88888.00 2007-03-01 05:50:12.409 060 18174.38 88.49 52643.24 88888.00 2007-03-01 05:50:12.909 060 18174.30 88.49 52643.23 88888.00 2007-03-01 05:50:13.409 060 18174.30 88.48 52643.33 88888.00 2007-03-01 05:50:13.909 060 18174.43 88.49 52643.42 88888.00 2007-03-01 05:50:14.409 060 18174.37 88.51 52643.34 88888.00 2007-03-01 05:50:14.909 060 18174.30 88.50 52643.26 88888.00 2007-03-01 05:50:15.409 060 18174.35 88.44 52643.25 88888.00 2007-03-01 05:50:15.909 060 18174.38 88.44 52643.32 88888.00 2007-03-01 05:50:16.409 060 18174.44 88.43 52643.31 88888.00 2007-03-01 05:50:16.909 060 18174.36 88.40 52643.31 88888.00 2007-03-01 05:50:17.409 060 18174.39 88.42 52643.33 88888.00 2007-03-01 05:50:17.909 060 18174.32 88.48 52643.33 88888.00 2007-03-01 05:50:18.409 060 18174.29 88.50 52643.24 88888.00 2007-03-01 05:50:18.909 060 18174.27 88.47 52643.13 88888.00 2007-03-01 05:50:19.409 060 18174.24 88.37 52643.01 88888.00 2007-03-01 05:50:19.909 060 18174.17 88.41 52643.10 88888.00 2007-03-01 05:50:20.409 060 18174.22 88.42 52643.23 88888.00 2007-03-01 05:50:20.909 060 18174.19 88.40 52643.25 88888.00 2007-03-01 05:50:21.409 060 18174.21 88.46 52643.22 88888.00 2007-03-01 05:50:21.909 060 18174.19 88.51 52643.24 88888.00 2007-03-01 05:50:22.409 060 18174.16 88.51 52643.25 88888.00 2007-03-01 05:50:22.909 060 18174.14 88.51 52643.23 88888.00 2007-03-01 05:50:23.409 060 18174.23 88.54 52643.23 88888.00 2007-03-01 05:50:23.909 060 18174.17 88.53 52643.25 88888.00 2007-03-01 05:50:24.409 060 18174.19 88.62 52643.35 88888.00 2007-03-01 05:50:24.909 060 18174.18 88.50 52643.25 88888.00 2007-03-01 05:50:25.409 060 18174.15 88.39 52643.07 88888.00 2007-03-01 05:50:25.909 060 18174.18 88.39 52643.12 88888.00 2007-03-01 05:50:26.409 060 18174.14 88.37 52643.18 88888.00 2007-03-01 05:50:26.909 060 18174.22 88.34 52643.11 88888.00 2007-03-01 05:50:27.409 060 18174.27 88.37 52643.11 88888.00 2007-03-01 05:50:27.909 060 18174.18 88.43 52643.10 88888.00 2007-03-01 05:50:28.409 060 18174.18 88.40 52643.03 88888.00 2007-03-01 05:50:28.909 060 18174.07 88.41 52642.93 88888.00 2007-03-01 05:50:29.409 060 18174.14 88.44 52642.91 88888.00 2007-03-01 05:50:29.909 060 18174.05 88.45 52642.92 88888.00 2007-03-01 05:50:30.409 060 18174.11 88.49 52642.95 88888.00 2007-03-01 05:50:30.909 060 18174.06 88.42 52643.11 88888.00 2007-03-01 05:50:31.409 060 18174.05 88.40 52643.20 88888.00 2007-03-01 05:50:31.909 060 18174.00 88.38 52643.23 88888.00 2007-03-01 05:50:32.409 060 18174.02 88.40 52643.30 88888.00 2007-03-01 05:50:32.909 060 18174.11 88.41 52643.23 88888.00 2007-03-01 05:50:33.409 060 18174.11 88.40 52643.16 88888.00 2007-03-01 05:50:33.909 060 18174.03 88.31 52643.00 88888.00 2007-03-01 05:50:34.409 060 18174.05 88.31 52643.04 88888.00 2007-03-01 05:50:34.909 060 18174.22 88.35 52643.14 88888.00 2007-03-01 05:50:35.409 060 18174.11 88.36 52643.18 88888.00 2007-03-01 05:50:35.909 060 18173.92 88.42 52643.16 88888.00 2007-03-01 05:50:36.409 060 18173.96 88.42 52643.19 88888.00 2007-03-01 05:50:36.909 060 18174.10 88.41 52643.21 88888.00 2007-03-01 05:50:37.409 060 18174.03 88.40 52643.12 88888.00 2007-03-01 05:50:37.909 060 18174.06 88.36 52643.13 88888.00 2007-03-01 05:50:38.409 060 18174.18 88.37 52643.13 88888.00 2007-03-01 05:50:38.909 060 18174.15 88.48 52643.16 88888.00 2007-03-01 05:50:39.409 060 18174.07 88.49 52643.15 88888.00 2007-03-01 05:50:39.909 060 18174.11 88.43 52643.10 88888.00 2007-03-01 05:50:40.409 060 18173.99 88.41 52643.14 88888.00 2007-03-01 05:50:40.909 060 18173.93 88.39 52643.01 88888.00 2007-03-01 05:50:41.409 060 18174.10 88.48 52643.01 88888.00 2007-03-01 05:50:41.909 060 18174.17 88.46 52642.99 88888.00 2007-03-01 05:50:42.409 060 18174.10 88.39 52643.01 88888.00 2007-03-01 05:50:42.909 060 18174.16 88.43 52643.12 88888.00 2007-03-01 05:50:43.409 060 18174.22 88.47 52643.12 88888.00 2007-03-01 05:50:43.909 060 18174.23 88.48 52643.01 88888.00 2007-03-01 05:50:44.409 060 18174.17 88.49 52643.00 88888.00 2007-03-01 05:50:44.909 060 18174.17 88.45 52643.10 88888.00 2007-03-01 05:50:45.409 060 18174.18 88.43 52643.12 88888.00 2007-03-01 05:50:45.909 060 18174.13 88.45 52643.10 88888.00 2007-03-01 05:50:46.409 060 18174.08 88.50 52643.20 88888.00 2007-03-01 05:50:46.909 060 18174.06 88.52 52643.03 88888.00 2007-03-01 05:50:47.409 060 18174.06 88.51 52642.98 88888.00 2007-03-01 05:50:47.909 060 18174.00 88.47 52642.97 88888.00 2007-03-01 05:50:48.409 060 18174.02 88.52 52643.18 88888.00 2007-03-01 05:50:48.909 060 18174.05 88.58 52643.28 88888.00 2007-03-01 05:50:49.409 060 18174.12 88.49 52643.22 88888.00 2007-03-01 05:50:49.909 060 18174.11 88.41 52643.13 88888.00 2007-03-01 05:50:50.409 060 18174.08 88.44 52643.16 88888.00 2007-03-01 05:50:50.909 060 18174.05 88.38 52643.09 88888.00 2007-03-01 05:50:51.409 060 18174.00 88.41 52643.12 88888.00 2007-03-01 05:50:51.909 060 18174.17 88.47 52643.19 88888.00 2007-03-01 05:50:52.409 060 18174.05 88.44 52643.21 88888.00 2007-03-01 05:50:52.909 060 18173.89 88.51 52643.08 88888.00 2007-03-01 05:50:53.409 060 18174.02 88.44 52643.00 88888.00 2007-03-01 05:50:53.909 060 18174.06 88.38 52642.98 88888.00 2007-03-01 05:50:54.409 060 18174.00 88.42 52643.07 88888.00 2007-03-01 05:50:54.909 060 18173.86 88.44 52643.10 88888.00 2007-03-01 05:50:55.409 060 18173.97 88.38 52643.08 88888.00 2007-03-01 05:50:55.909 060 18173.96 88.37 52643.00 88888.00 2007-03-01 05:50:56.409 060 18174.01 88.33 52642.95 88888.00 2007-03-01 05:50:56.909 060 18173.95 88.23 52642.97 88888.00 2007-03-01 05:50:57.409 060 18174.11 88.23 52642.98 88888.00 2007-03-01 05:50:57.909 060 18174.11 88.29 52642.93 88888.00 2007-03-01 05:50:58.409 060 18174.03 88.24 52643.00 88888.00 2007-03-01 05:50:58.909 060 18174.02 88.18 52643.15 88888.00 2007-03-01 05:50:59.409 060 18173.89 88.22 52643.14 88888.00 2007-03-01 05:50:59.909 060 18173.88 88.25 52643.12 88888.00 2007-03-01 05:51:00.409 060 18173.80 88.23 52643.16 88888.00 2007-03-01 05:51:00.909 060 18173.73 88.21 52643.15 88888.00 2007-03-01 05:51:01.409 060 18173.72 88.19 52643.03 88888.00 2007-03-01 05:51:01.909 060 18173.69 88.19 52643.08 88888.00 2007-03-01 05:51:02.409 060 18173.61 88.22 52643.00 88888.00 2007-03-01 05:51:02.909 060 18173.60 88.21 52642.92 88888.00 2007-03-01 05:51:03.409 060 18173.63 88.21 52642.91 88888.00 2007-03-01 05:51:03.909 060 18173.67 88.20 52642.89 88888.00 2007-03-01 05:51:04.409 060 18173.70 88.18 52642.90 88888.00 2007-03-01 05:51:04.909 060 18173.60 88.09 52642.89 88888.00 2007-03-01 05:51:05.409 060 18173.54 88.03 52642.99 88888.00 2007-03-01 05:51:05.909 060 18173.52 88.10 52643.00 88888.00 2007-03-01 05:51:06.409 060 18173.58 88.17 52642.91 88888.00 2007-03-01 05:51:06.909 060 18173.61 88.28 52642.84 88888.00 2007-03-01 05:51:07.409 060 18173.70 88.25 52642.86 88888.00 2007-03-01 05:51:07.909 060 18173.70 88.23 52642.91 88888.00 2007-03-01 05:51:08.409 060 18173.59 88.12 52643.03 88888.00 2007-03-01 05:51:08.909 060 18173.45 88.06 52643.07 88888.00 2007-03-01 05:51:09.409 060 18173.47 88.09 52643.08 88888.00 2007-03-01 05:51:09.909 060 18173.37 88.02 52643.09 88888.00 2007-03-01 05:51:10.409 060 18173.39 87.96 52643.06 88888.00 2007-03-01 05:51:10.909 060 18173.53 88.02 52643.01 88888.00 2007-03-01 05:51:11.409 060 18173.48 88.15 52642.98 88888.00 2007-03-01 05:51:11.909 060 18173.41 88.14 52642.91 88888.00 2007-03-01 05:51:12.409 060 18173.45 88.10 52642.91 88888.00 2007-03-01 05:51:12.909 060 18173.48 88.14 52643.09 88888.00 2007-03-01 05:51:13.409 060 18173.37 88.07 52643.00 88888.00 2007-03-01 05:51:13.909 060 18173.29 88.05 52643.02 88888.00 2007-03-01 05:51:14.409 060 18173.32 88.00 52642.95 88888.00 2007-03-01 05:51:14.909 060 18173.35 88.04 52642.96 88888.00 2007-03-01 05:51:15.409 060 18173.30 88.05 52642.99 88888.00 2007-03-01 05:51:15.909 060 18173.35 88.04 52643.02 88888.00 2007-03-01 05:51:16.409 060 18173.27 88.10 52643.09 88888.00 2007-03-01 05:51:16.909 060 18173.28 88.09 52643.06 88888.00 2007-03-01 05:51:17.409 060 18173.12 88.03 52642.89 88888.00 2007-03-01 05:51:17.909 060 18173.04 87.99 52642.93 88888.00 2007-03-01 05:51:18.409 060 18173.17 87.99 52643.00 88888.00 2007-03-01 05:51:18.909 060 18173.16 88.03 52642.98 88888.00 2007-03-01 05:51:19.409 060 18173.14 88.01 52642.93 88888.00 2007-03-01 05:51:19.909 060 18173.08 88.02 52642.90 88888.00 2007-03-01 05:51:20.409 060 18173.06 88.02 52642.96 88888.00 2007-03-01 05:51:20.909 060 18173.19 87.99 52643.00 88888.00 2007-03-01 05:51:21.409 060 18173.18 87.82 52642.97 88888.00 2007-03-01 05:51:21.909 060 18173.09 87.77 52642.97 88888.00 2007-03-01 05:51:22.409 060 18173.04 87.78 52642.99 88888.00 2007-03-01 05:51:22.909 060 18173.06 87.82 52643.06 88888.00 2007-03-01 05:51:23.409 060 18173.02 87.89 52642.99 88888.00 2007-03-01 05:51:23.909 060 18172.99 87.89 52642.90 88888.00 2007-03-01 05:51:24.409 060 18172.89 87.89 52642.93 88888.00 2007-03-01 05:51:24.909 060 18172.91 87.84 52642.97 88888.00 2007-03-01 05:51:25.409 060 18172.80 87.79 52643.04 88888.00 2007-03-01 05:51:25.909 060 18172.82 87.80 52643.04 88888.00 2007-03-01 05:51:26.409 060 18172.69 87.76 52642.90 88888.00 2007-03-01 05:51:26.909 060 18172.82 87.72 52642.81 88888.00 2007-03-01 05:51:27.409 060 18172.75 87.78 52642.86 88888.00 2007-03-01 05:51:27.909 060 18172.67 87.76 52642.79 88888.00 2007-03-01 05:51:28.409 060 18172.73 87.77 52642.85 88888.00 2007-03-01 05:51:28.909 060 18172.76 87.80 52642.77 88888.00 2007-03-01 05:51:29.409 060 18172.70 87.82 52642.84 88888.00 2007-03-01 05:51:29.909 060 18172.67 87.78 52642.98 88888.00 2007-03-01 05:51:30.409 060 18172.73 87.71 52642.93 88888.00 2007-03-01 05:51:30.909 060 18172.70 87.75 52642.93 88888.00 2007-03-01 05:51:31.409 060 18172.64 87.77 52642.95 88888.00 2007-03-01 05:51:31.909 060 18172.58 87.69 52642.88 88888.00 2007-03-01 05:51:32.409 060 18172.61 87.72 52642.88 88888.00 2007-03-01 05:51:32.909 060 18172.59 87.70 52642.93 88888.00 2007-03-01 05:51:33.409 060 18172.55 87.71 52643.02 88888.00 2007-03-01 05:51:33.909 060 18172.52 87.76 52643.09 88888.00 2007-03-01 05:51:34.409 060 18172.60 87.91 52643.06 88888.00 2007-03-01 05:51:34.909 060 18172.59 87.96 52642.99 88888.00 2007-03-01 05:51:35.409 060 18172.55 87.88 52642.95 88888.00 2007-03-01 05:51:35.909 060 18172.62 87.92 52642.86 88888.00 2007-03-01 05:51:36.409 060 18172.62 87.89 52642.87 88888.00 2007-03-01 05:51:36.909 060 18172.62 87.87 52642.90 88888.00 2007-03-01 05:51:37.409 060 18172.75 87.90 52642.90 88888.00 2007-03-01 05:51:37.909 060 18172.73 87.90 52642.83 88888.00 2007-03-01 05:51:38.409 060 18172.63 87.87 52642.76 88888.00 2007-03-01 05:51:38.909 060 18172.62 87.84 52642.83 88888.00 2007-03-01 05:51:39.409 060 18172.66 87.82 52642.79 88888.00 2007-03-01 05:51:39.909 060 18172.65 87.77 52642.67 88888.00 2007-03-01 05:51:40.409 060 18172.64 87.77 52642.68 88888.00 2007-03-01 05:51:40.909 060 18172.55 87.83 52642.54 88888.00 2007-03-01 05:51:41.409 060 18172.60 87.88 52642.57 88888.00 2007-03-01 05:51:41.909 060 18172.71 87.92 52642.63 88888.00 2007-03-01 05:51:42.409 060 18172.52 88.00 52642.70 88888.00 2007-03-01 05:51:42.909 060 18172.52 88.02 52642.78 88888.00 2007-03-01 05:51:43.409 060 18172.58 87.94 52642.72 88888.00 2007-03-01 05:51:43.909 060 18172.63 87.90 52642.70 88888.00 2007-03-01 05:51:44.409 060 18172.56 87.87 52642.75 88888.00 2007-03-01 05:51:44.909 060 18172.56 87.92 52642.79 88888.00 2007-03-01 05:51:45.409 060 18172.61 87.94 52642.68 88888.00 2007-03-01 05:51:45.909 060 18172.65 87.95 52642.65 88888.00 2007-03-01 05:51:46.409 060 18172.64 87.89 52642.66 88888.00 2007-03-01 05:51:46.909 060 18172.74 87.86 52642.72 88888.00 2007-03-01 05:51:47.409 060 18172.70 87.92 52642.77 88888.00 2007-03-01 05:51:47.909 060 18172.70 87.94 52642.86 88888.00 2007-03-01 05:51:48.409 060 18172.66 87.91 52642.89 88888.00 2007-03-01 05:51:48.909 060 18172.63 87.86 52642.88 88888.00 2007-03-01 05:51:49.409 060 18172.65 87.84 52642.90 88888.00 2007-03-01 05:51:49.909 060 18172.50 87.86 52642.76 88888.00 2007-03-01 05:51:50.409 060 18172.49 87.91 52642.68 88888.00 2007-03-01 05:51:50.909 060 18172.50 87.96 52642.76 88888.00 2007-03-01 05:51:51.409 060 18172.56 87.98 52642.73 88888.00 2007-03-01 05:51:51.909 060 18172.72 87.92 52642.70 88888.00 2007-03-01 05:51:52.409 060 18172.76 87.95 52642.81 88888.00 2007-03-01 05:51:52.909 060 18172.66 87.95 52642.86 88888.00 2007-03-01 05:51:53.409 060 18172.64 88.05 52642.84 88888.00 2007-03-01 05:51:53.909 060 18172.65 88.15 52642.83 88888.00 2007-03-01 05:51:54.409 060 18172.81 88.12 52642.76 88888.00 2007-03-01 05:51:54.909 060 18172.70 88.09 52642.75 88888.00 2007-03-01 05:51:55.409 060 18172.65 87.98 52642.84 88888.00 2007-03-01 05:51:55.909 060 18172.72 87.92 52642.74 88888.00 2007-03-01 05:51:56.409 060 18172.72 87.87 52642.73 88888.00 2007-03-01 05:51:56.909 060 18172.59 87.86 52642.68 88888.00 2007-03-01 05:51:57.409 060 18172.54 87.85 52642.72 88888.00 2007-03-01 05:51:57.909 060 18172.54 87.87 52642.77 88888.00 2007-03-01 05:51:58.409 060 18172.53 87.98 52642.77 88888.00 2007-03-01 05:51:58.909 060 18172.55 87.99 52642.70 88888.00 2007-03-01 05:51:59.409 060 18172.51 87.90 52642.79 88888.00 2007-03-01 05:51:59.909 060 18172.60 87.89 52642.89 88888.00 2007-03-01 05:52:00.409 060 18172.65 87.90 52642.93 88888.00 2007-03-01 05:52:00.909 060 18172.58 87.98 52642.84 88888.00 2007-03-01 05:52:01.409 060 18172.54 88.03 52642.80 88888.00 2007-03-01 05:52:01.909 060 18172.61 88.02 52642.69 88888.00 2007-03-01 05:52:02.409 060 18172.63 87.99 52642.66 88888.00 2007-03-01 05:52:02.909 060 18172.62 88.00 52642.73 88888.00 2007-03-01 05:52:03.409 060 18172.56 88.06 52642.70 88888.00 2007-03-01 05:52:03.909 060 18172.53 88.07 52642.77 88888.00 2007-03-01 05:52:04.409 060 18172.43 88.10 52642.80 88888.00 2007-03-01 05:52:04.909 060 18172.51 88.04 52642.72 88888.00 2007-03-01 05:52:05.409 060 18172.58 87.97 52642.73 88888.00 2007-03-01 05:52:05.909 060 18172.64 87.97 52642.76 88888.00 2007-03-01 05:52:06.409 060 18172.63 87.96 52642.83 88888.00 2007-03-01 05:52:06.909 060 18172.61 87.98 52642.80 88888.00 2007-03-01 05:52:07.409 060 18172.64 88.07 52642.76 88888.00 2007-03-01 05:52:07.909 060 18172.71 88.08 52642.77 88888.00 2007-03-01 05:52:08.409 060 18172.75 88.10 52642.78 88888.00 2007-03-01 05:52:08.909 060 18172.67 88.18 52642.80 88888.00 2007-03-01 05:52:09.409 060 18172.60 88.18 52642.75 88888.00 2007-03-01 05:52:09.909 060 18172.59 88.18 52642.80 88888.00 2007-03-01 05:52:10.409 060 18172.50 88.23 52642.68 88888.00 2007-03-01 05:52:10.909 060 18172.52 88.24 52642.58 88888.00 2007-03-01 05:52:11.409 060 18172.61 88.24 52642.73 88888.00 2007-03-01 05:52:11.909 060 18172.50 88.18 52642.73 88888.00 2007-03-01 05:52:12.409 060 18172.48 88.21 52642.75 88888.00 2007-03-01 05:52:12.909 060 18172.55 88.23 52642.77 88888.00 2007-03-01 05:52:13.409 060 18172.64 88.24 52642.75 88888.00 2007-03-01 05:52:13.909 060 18172.75 88.26 52642.69 88888.00 2007-03-01 05:52:14.409 060 18172.67 88.25 52642.64 88888.00 2007-03-01 05:52:14.909 060 18172.65 88.30 52642.55 88888.00 2007-03-01 05:52:15.409 060 18172.64 88.33 52642.54 88888.00 2007-03-01 05:52:15.909 060 18172.69 88.35 52642.64 88888.00 2007-03-01 05:52:16.409 060 18172.80 88.31 52642.69 88888.00 2007-03-01 05:52:16.909 060 18172.82 88.28 52642.68 88888.00 2007-03-01 05:52:17.409 060 18172.73 88.16 52642.77 88888.00 2007-03-01 05:52:17.909 060 18172.72 88.16 52642.80 88888.00 2007-03-01 05:52:18.409 060 18172.85 88.18 52642.76 88888.00 2007-03-01 05:52:18.909 060 18172.91 88.23 52642.80 88888.00 2007-03-01 05:52:19.409 060 18172.87 88.33 52642.72 88888.00 2007-03-01 05:52:19.909 060 18172.96 88.36 52642.63 88888.00 2007-03-01 05:52:20.409 060 18172.97 88.33 52642.75 88888.00 2007-03-01 05:52:20.909 060 18172.99 88.36 52642.76 88888.00 2007-03-01 05:52:21.409 060 18173.09 88.42 52642.84 88888.00 2007-03-01 05:52:21.909 060 18172.89 88.33 52642.92 88888.00 2007-03-01 05:52:22.409 060 18172.89 88.26 52642.85 88888.00 2007-03-01 05:52:22.909 060 18172.98 88.23 52642.81 88888.00 2007-03-01 05:52:23.409 060 18173.09 88.32 52642.69 88888.00 2007-03-01 05:52:23.909 060 18173.10 88.35 52642.73 88888.00 2007-03-01 05:52:24.409 060 18172.92 88.41 52642.88 88888.00 2007-03-01 05:52:24.909 060 18172.94 88.41 52642.87 88888.00 2007-03-01 05:52:25.409 060 18173.02 88.41 52642.86 88888.00 2007-03-01 05:52:25.909 060 18173.04 88.41 52643.01 88888.00 2007-03-01 05:52:26.409 060 18173.08 88.47 52643.01 88888.00 2007-03-01 05:52:26.909 060 18173.12 88.48 52642.84 88888.00 2007-03-01 05:52:27.409 060 18173.14 88.45 52642.88 88888.00 2007-03-01 05:52:27.909 060 18173.08 88.44 52642.89 88888.00 2007-03-01 05:52:28.409 060 18173.06 88.48 52642.90 88888.00 2007-03-01 05:52:28.909 060 18173.10 88.47 52642.84 88888.00 2007-03-01 05:52:29.409 060 18173.13 88.47 52642.88 88888.00 2007-03-01 05:52:29.909 060 18173.13 88.48 52642.90 88888.00 2007-03-01 05:52:30.409 060 18173.06 88.44 52642.80 88888.00 2007-03-01 05:52:30.909 060 18173.10 88.46 52642.86 88888.00 2007-03-01 05:52:31.409 060 18173.09 88.51 52642.93 88888.00 2007-03-01 05:52:31.909 060 18173.10 88.57 52642.98 88888.00 2007-03-01 05:52:32.409 060 18173.03 88.56 52643.03 88888.00 2007-03-01 05:52:32.909 060 18173.05 88.53 52643.13 88888.00 2007-03-01 05:52:33.409 060 18173.01 88.47 52643.23 88888.00 2007-03-01 05:52:33.909 060 18172.99 88.55 52643.24 88888.00 2007-03-01 05:52:34.409 060 18173.09 88.67 52643.22 88888.00 2007-03-01 05:52:34.909 060 18173.13 88.73 52643.23 88888.00 2007-03-01 05:52:35.409 060 18173.03 88.74 52643.19 88888.00 2007-03-01 05:52:35.909 060 18173.05 88.70 52643.16 88888.00 2007-03-01 05:52:36.409 060 18173.13 88.77 52643.16 88888.00 2007-03-01 05:52:36.909 060 18173.16 88.81 52643.16 88888.00 2007-03-01 05:52:37.409 060 18173.21 88.83 52643.13 88888.00 2007-03-01 05:52:37.909 060 18173.24 88.88 52643.10 88888.00 2007-03-01 05:52:38.409 060 18173.21 88.90 52643.09 88888.00 2007-03-01 05:52:38.909 060 18173.26 88.86 52643.04 88888.00 2007-03-01 05:52:39.409 060 18173.32 88.84 52643.02 88888.00 2007-03-01 05:52:39.909 060 18173.37 88.94 52643.16 88888.00 2007-03-01 05:52:40.409 060 18173.38 89.03 52643.12 88888.00 2007-03-01 05:52:40.909 060 18173.42 88.92 52643.00 88888.00 2007-03-01 05:52:41.409 060 18173.35 88.88 52643.04 88888.00 2007-03-01 05:52:41.909 060 18173.32 88.89 52643.13 88888.00 2007-03-01 05:52:42.409 060 18173.34 88.88 52643.15 88888.00 2007-03-01 05:52:42.909 060 18173.30 88.91 52643.18 88888.00 2007-03-01 05:52:43.409 060 18173.28 88.96 52643.11 88888.00 2007-03-01 05:52:43.909 060 18173.30 88.98 52643.19 88888.00 2007-03-01 05:52:44.409 060 18173.40 89.03 52643.19 88888.00 2007-03-01 05:52:44.909 060 18173.42 89.07 52643.10 88888.00 2007-03-01 05:52:45.409 060 18173.37 89.10 52643.09 88888.00 2007-03-01 05:52:45.909 060 18173.31 89.16 52643.23 88888.00 2007-03-01 05:52:46.409 060 18173.35 89.23 52643.23 88888.00 2007-03-01 05:52:46.909 060 18173.45 89.22 52643.23 88888.00 2007-03-01 05:52:47.409 060 18173.51 89.18 52643.20 88888.00 2007-03-01 05:52:47.909 060 18173.64 89.26 52643.26 88888.00 2007-03-01 05:52:48.409 060 18173.54 89.28 52643.20 88888.00 2007-03-01 05:52:48.909 060 18173.58 89.32 52643.19 88888.00 2007-03-01 05:52:49.409 060 18173.51 89.33 52643.23 88888.00 2007-03-01 05:52:49.909 060 18173.53 89.33 52643.31 88888.00 2007-03-01 05:52:50.409 060 18173.65 89.34 52643.22 88888.00 2007-03-01 05:52:50.909 060 18173.61 89.28 52643.11 88888.00 2007-03-01 05:52:51.409 060 18173.68 89.34 52643.13 88888.00 2007-03-01 05:52:51.909 060 18173.59 89.42 52643.19 88888.00 2007-03-01 05:52:52.409 060 18173.57 89.44 52643.18 88888.00 2007-03-01 05:52:52.909 060 18173.64 89.45 52643.20 88888.00 2007-03-01 05:52:53.409 060 18173.67 89.40 52643.23 88888.00 2007-03-01 05:52:53.909 060 18173.65 89.46 52643.23 88888.00 2007-03-01 05:52:54.409 060 18173.73 89.43 52643.16 88888.00 2007-03-01 05:52:54.909 060 18173.70 89.47 52643.23 88888.00 2007-03-01 05:52:55.409 060 18173.67 89.43 52643.27 88888.00 2007-03-01 05:52:55.909 060 18173.67 89.45 52643.28 88888.00 2007-03-01 05:52:56.409 060 18173.67 89.41 52643.30 88888.00 2007-03-01 05:52:56.909 060 18173.71 89.43 52643.34 88888.00 2007-03-01 05:52:57.409 060 18173.67 89.44 52643.35 88888.00 2007-03-01 05:52:57.909 060 18173.71 89.43 52643.48 88888.00 2007-03-01 05:52:58.409 060 18173.94 89.45 52643.47 88888.00 2007-03-01 05:52:58.909 060 18174.05 89.53 52643.51 88888.00 2007-03-01 05:52:59.409 060 18173.90 89.58 52643.53 88888.00 2007-03-01 05:52:59.909 060 18173.92 89.58 52643.41 88888.00 2007-03-01 05:53:00.409 060 18174.04 89.59 52643.33 88888.00 2007-03-01 05:53:00.909 060 18173.91 89.59 52643.28 88888.00 2007-03-01 05:53:01.409 060 18173.82 89.63 52643.25 88888.00 2007-03-01 05:53:01.909 060 18173.77 89.66 52643.25 88888.00 2007-03-01 05:53:02.409 060 18173.89 89.61 52643.35 88888.00 2007-03-01 05:53:02.909 060 18173.96 89.53 52643.41 88888.00 2007-03-01 05:53:03.409 060 18173.99 89.61 52643.41 88888.00 2007-03-01 05:53:03.909 060 18173.92 89.77 52643.45 88888.00 2007-03-01 05:53:04.409 060 18174.01 89.75 52643.42 88888.00 2007-03-01 05:53:04.909 060 18173.97 89.71 52643.37 88888.00 2007-03-01 05:53:05.409 060 18174.05 89.74 52643.27 88888.00 2007-03-01 05:53:05.909 060 18173.96 89.76 52643.34 88888.00 2007-03-01 05:53:06.409 060 18174.04 89.82 52643.42 88888.00 2007-03-01 05:53:06.909 060 18174.13 89.82 52643.43 88888.00 2007-03-01 05:53:07.409 060 18174.17 89.78 52643.44 88888.00 2007-03-01 05:53:07.909 060 18174.21 89.74 52643.41 88888.00 2007-03-01 05:53:08.409 060 18174.22 89.83 52643.45 88888.00 2007-03-01 05:53:08.909 060 18174.26 89.86 52643.46 88888.00 2007-03-01 05:53:09.409 060 18174.19 89.83 52643.45 88888.00 2007-03-01 05:53:09.909 060 18174.17 89.89 52643.46 88888.00 2007-03-01 05:53:10.409 060 18174.11 89.98 52643.51 88888.00 2007-03-01 05:53:10.909 060 18174.11 89.95 52643.50 88888.00 2007-03-01 05:53:11.409 060 18174.24 89.95 52643.53 88888.00 2007-03-01 05:53:11.909 060 18174.21 89.95 52643.56 88888.00 2007-03-01 05:53:12.409 060 18174.29 89.96 52643.66 88888.00 2007-03-01 05:53:12.909 060 18174.32 90.04 52643.72 88888.00 2007-03-01 05:53:13.409 060 18174.32 90.02 52643.77 88888.00 2007-03-01 05:53:13.909 060 18174.36 90.10 52643.67 88888.00 2007-03-01 05:53:14.409 060 18174.43 90.16 52643.80 88888.00 2007-03-01 05:53:14.909 060 18174.38 90.18 52643.94 88888.00 2007-03-01 05:53:15.409 060 18174.35 90.20 52643.84 88888.00 2007-03-01 05:53:15.909 060 18174.37 90.26 52643.78 88888.00 2007-03-01 05:53:16.409 060 18174.46 90.26 52643.68 88888.00 2007-03-01 05:53:16.909 060 18174.49 90.23 52643.79 88888.00 2007-03-01 05:53:17.409 060 18174.65 90.23 52643.84 88888.00 2007-03-01 05:53:17.909 060 18174.59 90.18 52643.83 88888.00 2007-03-01 05:53:18.409 060 18174.49 90.20 52643.83 88888.00 2007-03-01 05:53:18.909 060 18174.40 90.29 52643.86 88888.00 2007-03-01 05:53:19.409 060 18174.38 90.37 52643.86 88888.00 2007-03-01 05:53:19.909 060 18174.36 90.47 52644.08 88888.00 2007-03-01 05:53:20.409 060 18174.36 90.41 52644.11 88888.00 2007-03-01 05:53:20.909 060 18174.57 90.46 52644.15 88888.00 2007-03-01 05:53:21.409 060 18174.64 90.61 52644.09 88888.00 2007-03-01 05:53:21.909 060 18174.60 90.67 52644.05 88888.00 2007-03-01 05:53:22.409 060 18174.61 90.74 52644.04 88888.00 2007-03-01 05:53:22.909 060 18174.67 90.76 52644.04 88888.00 2007-03-01 05:53:23.409 060 18174.64 90.77 52644.11 88888.00 2007-03-01 05:53:23.909 060 18174.65 90.78 52643.99 88888.00 2007-03-01 05:53:24.409 060 18174.62 90.75 52644.01 88888.00 2007-03-01 05:53:24.909 060 18174.58 90.64 52644.15 88888.00 2007-03-01 05:53:25.409 060 18174.55 90.64 52644.19 88888.00 2007-03-01 05:53:25.909 060 18174.60 90.71 52644.18 88888.00 2007-03-01 05:53:26.409 060 18174.72 90.73 52644.11 88888.00 2007-03-01 05:53:26.909 060 18174.69 90.75 52644.17 88888.00 2007-03-01 05:53:27.409 060 18174.68 90.78 52644.22 88888.00 2007-03-01 05:53:27.909 060 18174.76 90.81 52644.22 88888.00 2007-03-01 05:53:28.409 060 18174.73 90.86 52644.24 88888.00 2007-03-01 05:53:28.909 060 18174.71 90.87 52644.24 88888.00 2007-03-01 05:53:29.409 060 18174.75 90.90 52644.23 88888.00 2007-03-01 05:53:29.909 060 18174.86 90.99 52644.22 88888.00 2007-03-01 05:53:30.409 060 18174.86 90.89 52644.25 88888.00 2007-03-01 05:53:30.909 060 18174.92 90.85 52644.40 88888.00 2007-03-01 05:53:31.409 060 18174.94 90.84 52644.46 88888.00 2007-03-01 05:53:31.909 060 18174.92 90.87 52644.48 88888.00 2007-03-01 05:53:32.409 060 18174.97 90.95 52644.39 88888.00 2007-03-01 05:53:32.909 060 18174.99 90.99 52644.31 88888.00 2007-03-01 05:53:33.409 060 18175.05 90.97 52644.24 88888.00 2007-03-01 05:53:33.909 060 18175.01 91.00 52644.16 88888.00 2007-03-01 05:53:34.409 060 18174.94 90.97 52644.23 88888.00 2007-03-01 05:53:34.909 060 18175.09 91.04 52644.28 88888.00 2007-03-01 05:53:35.409 060 18175.11 91.01 52644.30 88888.00 2007-03-01 05:53:35.909 060 18175.14 90.90 52644.20 88888.00 2007-03-01 05:53:36.409 060 18175.29 90.99 52644.19 88888.00 2007-03-01 05:53:36.909 060 18175.24 91.08 52644.17 88888.00 2007-03-01 05:53:37.409 060 18175.16 91.06 52644.29 88888.00 2007-03-01 05:53:37.909 060 18175.16 91.11 52644.34 88888.00 2007-03-01 05:53:38.409 060 18175.21 90.98 52644.43 88888.00 2007-03-01 05:53:38.909 060 18175.20 90.96 52644.41 88888.00 2007-03-01 05:53:39.409 060 18175.23 90.97 52644.52 88888.00 2007-03-01 05:53:39.909 060 18175.25 91.00 52644.63 88888.00 2007-03-01 05:53:40.409 060 18175.14 91.03 52644.41 88888.00 2007-03-01 05:53:40.909 060 18175.17 91.11 52644.51 88888.00 2007-03-01 05:53:41.409 060 18175.13 91.17 52644.70 88888.00 2007-03-01 05:53:41.909 060 18175.12 91.14 52644.62 88888.00 2007-03-01 05:53:42.409 060 18175.11 91.13 52644.64 88888.00 2007-03-01 05:53:42.909 060 18175.10 91.10 52644.52 88888.00 2007-03-01 05:53:43.409 060 18175.14 91.25 52644.54 88888.00 2007-03-01 05:53:43.909 060 18175.17 91.31 52644.55 88888.00 2007-03-01 05:53:44.409 060 18175.21 91.25 52644.54 88888.00 2007-03-01 05:53:44.909 060 18175.35 91.31 52644.71 88888.00 2007-03-01 05:53:45.409 060 18175.38 91.30 52644.81 88888.00 2007-03-01 05:53:45.909 060 18175.29 91.30 52644.83 88888.00 2007-03-01 05:53:46.409 060 18175.31 91.31 52644.81 88888.00 2007-03-01 05:53:46.909 060 18175.32 91.38 52644.83 88888.00 2007-03-01 05:53:47.409 060 18175.26 91.41 52644.85 88888.00 2007-03-01 05:53:47.909 060 18175.19 91.51 52644.98 88888.00 2007-03-01 05:53:48.409 060 18175.25 91.47 52644.90 88888.00 2007-03-01 05:53:48.909 060 18175.32 91.62 52644.80 88888.00 2007-03-01 05:53:49.409 060 18175.34 91.68 52644.77 88888.00 2007-03-01 05:53:49.909 060 18175.40 91.70 52644.81 88888.00 2007-03-01 05:53:50.409 060 18175.53 91.68 52644.85 88888.00 2007-03-01 05:53:50.909 060 18175.46 91.73 52644.85 88888.00 2007-03-01 05:53:51.409 060 18175.46 91.63 52644.74 88888.00 2007-03-01 05:53:51.909 060 18175.53 91.53 52644.87 88888.00 2007-03-01 05:53:52.409 060 18175.58 91.57 52645.08 88888.00 2007-03-01 05:53:52.909 060 18175.55 91.55 52645.05 88888.00 2007-03-01 05:53:53.409 060 18175.62 91.55 52644.93 88888.00 2007-03-01 05:53:53.909 060 18175.63 91.54 52644.89 88888.00 2007-03-01 05:53:54.409 060 18175.56 91.63 52644.94 88888.00 2007-03-01 05:53:54.909 060 18175.66 91.68 52645.01 88888.00 2007-03-01 05:53:55.409 060 18175.68 91.70 52645.05 88888.00 2007-03-01 05:53:55.909 060 18175.60 91.70 52645.07 88888.00 2007-03-01 05:53:56.409 060 18175.62 91.66 52645.10 88888.00 2007-03-01 05:53:56.909 060 18175.63 91.62 52645.06 88888.00 2007-03-01 05:53:57.409 060 18175.76 91.61 52644.95 88888.00 2007-03-01 05:53:57.909 060 18175.78 91.58 52644.86 88888.00 2007-03-01 05:53:58.409 060 18175.80 91.65 52644.83 88888.00 2007-03-01 05:53:58.909 060 18175.77 91.65 52644.87 88888.00 2007-03-01 05:53:59.409 060 18175.79 91.76 52644.92 88888.00 2007-03-01 05:53:59.909 060 18175.87 91.85 52644.98 88888.00 2007-03-01 05:54:00.409 060 18175.77 91.84 52644.99 88888.00 2007-03-01 05:54:00.909 060 18175.78 91.80 52644.96 88888.00 2007-03-01 05:54:01.409 060 18175.74 91.79 52645.15 88888.00 2007-03-01 05:54:01.909 060 18175.82 91.79 52645.21 88888.00 2007-03-01 05:54:02.409 060 18175.79 91.71 52645.23 88888.00 2007-03-01 05:54:02.909 060 18175.88 91.69 52645.22 88888.00 2007-03-01 05:54:03.409 060 18175.96 91.76 52645.31 88888.00 2007-03-01 05:54:03.909 060 18175.79 91.84 52645.33 88888.00 2007-03-01 05:54:04.409 060 18175.81 91.86 52645.30 88888.00 2007-03-01 05:54:04.909 060 18176.06 91.82 52645.19 88888.00 2007-03-01 05:54:05.409 060 18176.00 91.83 52645.30 88888.00 2007-03-01 05:54:05.909 060 18176.11 91.79 52645.32 88888.00 2007-03-01 05:54:06.409 060 18176.14 91.79 52645.21 88888.00 2007-03-01 05:54:06.909 060 18176.06 91.82 52645.13 88888.00 2007-03-01 05:54:07.409 060 18176.06 91.79 52645.33 88888.00 2007-03-01 05:54:07.909 060 18175.95 91.82 52645.44 88888.00 2007-03-01 05:54:08.409 060 18175.90 91.82 52645.64 88888.00 2007-03-01 05:54:08.909 060 18175.99 91.89 52645.66 88888.00 2007-03-01 05:54:09.409 060 18176.00 91.89 52645.47 88888.00 2007-03-01 05:54:09.909 060 18175.99 91.95 52645.46 88888.00 2007-03-01 05:54:10.409 060 18176.01 92.04 52645.44 88888.00 2007-03-01 05:54:10.909 060 18176.03 92.03 52645.38 88888.00 2007-03-01 05:54:11.409 060 18176.08 92.04 52645.52 88888.00 2007-03-01 05:54:11.909 060 18176.07 91.97 52645.51 88888.00 2007-03-01 05:54:12.409 060 18176.07 91.94 52645.53 88888.00 2007-03-01 05:54:12.909 060 18176.11 91.92 52645.53 88888.00 2007-03-01 05:54:13.409 060 18176.19 91.90 52645.53 88888.00 2007-03-01 05:54:13.909 060 18176.24 91.95 52645.54 88888.00 2007-03-01 05:54:14.409 060 18176.16 91.91 52645.64 88888.00 2007-03-01 05:54:14.909 060 18176.05 91.90 52645.64 88888.00 2007-03-01 05:54:15.409 060 18176.08 91.90 52645.59 88888.00 2007-03-01 05:54:15.909 060 18176.09 91.92 52645.62 88888.00 2007-03-01 05:54:16.409 060 18176.16 91.92 52645.60 88888.00 2007-03-01 05:54:16.909 060 18176.18 91.99 52645.76 88888.00 2007-03-01 05:54:17.409 060 18176.16 92.00 52645.66 88888.00 2007-03-01 05:54:17.909 060 18176.24 92.01 52645.65 88888.00 2007-03-01 05:54:18.409 060 18176.21 91.97 52645.73 88888.00 2007-03-01 05:54:18.909 060 18176.23 91.97 52645.70 88888.00 2007-03-01 05:54:19.409 060 18176.22 92.02 52645.85 88888.00 2007-03-01 05:54:19.909 060 18176.30 91.96 52645.89 88888.00 2007-03-01 05:54:20.409 060 18176.31 91.89 52645.92 88888.00 2007-03-01 05:54:20.909 060 18176.34 92.01 52645.82 88888.00 2007-03-01 05:54:21.409 060 18176.34 92.08 52645.77 88888.00 2007-03-01 05:54:21.909 060 18176.29 92.08 52645.82 88888.00 2007-03-01 05:54:22.409 060 18176.32 92.14 52645.85 88888.00 2007-03-01 05:54:22.909 060 18176.29 92.12 52645.83 88888.00 2007-03-01 05:54:23.409 060 18176.33 92.10 52645.78 88888.00 2007-03-01 05:54:23.909 060 18176.40 92.07 52645.93 88888.00 2007-03-01 05:54:24.409 060 18176.36 92.08 52646.13 88888.00 2007-03-01 05:54:24.909 060 18176.44 92.08 52646.17 88888.00 2007-03-01 05:54:25.409 060 18176.47 92.05 52646.13 88888.00 2007-03-01 05:54:25.909 060 18176.43 92.00 52646.06 88888.00 2007-03-01 05:54:26.409 060 18176.46 91.96 52646.08 88888.00 2007-03-01 05:54:26.909 060 18176.42 91.90 52646.08 88888.00 2007-03-01 05:54:27.409 060 18176.44 91.99 52646.13 88888.00 2007-03-01 05:54:27.909 060 18176.50 91.90 52646.08 88888.00 2007-03-01 05:54:28.409 060 18176.52 91.97 52646.13 88888.00 2007-03-01 05:54:28.909 060 18176.51 92.05 52646.23 88888.00 2007-03-01 05:54:29.409 060 18176.53 92.03 52646.26 88888.00 2007-03-01 05:54:29.909 060 18176.57 91.95 52646.21 88888.00 2007-03-01 05:54:30.409 060 18176.66 91.99 52646.25 88888.00 2007-03-01 05:54:30.909 060 18176.72 92.07 52646.32 88888.00 2007-03-01 05:54:31.409 060 18176.79 92.14 52646.31 88888.00 2007-03-01 05:54:31.909 060 18176.79 92.14 52646.26 88888.00 2007-03-01 05:54:32.409 060 18176.75 92.07 52646.27 88888.00 2007-03-01 05:54:32.909 060 18176.86 92.04 52646.17 88888.00 2007-03-01 05:54:33.409 060 18176.94 92.10 52646.15 88888.00 2007-03-01 05:54:33.909 060 18176.93 92.12 52646.09 88888.00 2007-03-01 05:54:34.409 060 18176.93 92.17 52646.13 88888.00 2007-03-01 05:54:34.909 060 18176.93 92.16 52646.26 88888.00 2007-03-01 05:54:35.409 060 18176.94 92.16 52646.21 88888.00 2007-03-01 05:54:35.909 060 18176.97 92.21 52646.15 88888.00 2007-03-01 05:54:36.409 060 18177.10 92.17 52646.25 88888.00 2007-03-01 05:54:36.909 060 18177.05 92.09 52646.41 88888.00 2007-03-01 05:54:37.409 060 18176.93 92.10 52646.44 88888.00 2007-03-01 05:54:37.909 060 18177.03 92.07 52646.37 88888.00 2007-03-01 05:54:38.409 060 18177.07 92.05 52646.40 88888.00 2007-03-01 05:54:38.909 060 18177.10 92.09 52646.33 88888.00 2007-03-01 05:54:39.409 060 18177.12 92.07 52646.26 88888.00 2007-03-01 05:54:39.909 060 18177.17 92.10 52646.34 88888.00 2007-03-01 05:54:40.409 060 18177.14 92.14 52646.21 88888.00 2007-03-01 05:54:40.909 060 18177.17 92.15 52646.24 88888.00 2007-03-01 05:54:41.409 060 18177.12 92.14 52646.20 88888.00 2007-03-01 05:54:41.909 060 18177.05 92.11 52646.21 88888.00 2007-03-01 05:54:42.409 060 18177.11 92.13 52646.18 88888.00 2007-03-01 05:54:42.909 060 18177.20 92.16 52646.16 88888.00 2007-03-01 05:54:43.409 060 18177.31 92.22 52646.15 88888.00 2007-03-01 05:54:43.909 060 18177.34 92.25 52646.18 88888.00 2007-03-01 05:54:44.409 060 18177.30 92.20 52646.28 88888.00 2007-03-01 05:54:44.909 060 18177.26 92.22 52646.23 88888.00 2007-03-01 05:54:45.409 060 18177.32 92.11 52646.21 88888.00 2007-03-01 05:54:45.909 060 18177.30 92.12 52646.16 88888.00 2007-03-01 05:54:46.409 060 18177.36 92.19 52646.14 88888.00 2007-03-01 05:54:46.909 060 18177.36 92.18 52646.16 88888.00 2007-03-01 05:54:47.409 060 18177.43 92.20 52646.21 88888.00 2007-03-01 05:54:47.909 060 18177.49 92.21 52646.23 88888.00 2007-03-01 05:54:48.409 060 18177.58 92.16 52646.17 88888.00 2007-03-01 05:54:48.909 060 18177.61 92.20 52646.15 88888.00 2007-03-01 05:54:49.409 060 18177.71 92.24 52646.22 88888.00 2007-03-01 05:54:49.909 060 18177.66 92.22 52646.33 88888.00 2007-03-01 05:54:50.409 060 18177.69 92.20 52646.40 88888.00 2007-03-01 05:54:50.909 060 18177.72 92.16 52646.39 88888.00 2007-03-01 05:54:51.409 060 18177.80 92.14 52646.28 88888.00 2007-03-01 05:54:51.909 060 18177.91 92.16 52646.26 88888.00 2007-03-01 05:54:52.409 060 18177.92 92.15 52646.33 88888.00 2007-03-01 05:54:52.909 060 18177.96 92.10 52646.50 88888.00 2007-03-01 05:54:53.409 060 18177.94 92.10 52646.59 88888.00 2007-03-01 05:54:53.909 060 18177.90 92.15 52646.60 88888.00 2007-03-01 05:54:54.409 060 18177.87 92.16 52646.67 88888.00 2007-03-01 05:54:54.909 060 18177.86 92.20 52646.67 88888.00 2007-03-01 05:54:55.409 060 18177.91 92.31 52646.67 88888.00 2007-03-01 05:54:55.909 060 18177.92 92.23 52646.66 88888.00 2007-03-01 05:54:56.409 060 18177.92 92.23 52646.59 88888.00 2007-03-01 05:54:56.909 060 18177.93 92.25 52646.59 88888.00 2007-03-01 05:54:57.409 060 18177.98 92.25 52646.67 88888.00 2007-03-01 05:54:57.909 060 18177.96 92.30 52646.60 88888.00 2007-03-01 05:54:58.409 060 18177.99 92.34 52646.64 88888.00 2007-03-01 05:54:58.909 060 18178.01 92.45 52646.75 88888.00 2007-03-01 05:54:59.409 060 18177.99 92.53 52646.78 88888.00 2007-03-01 05:54:59.909 060 18178.02 92.50 52646.74 88888.00 2007-03-01 05:55:00.409 060 18177.94 92.45 52646.66 88888.00 2007-03-01 05:55:00.909 060 18177.86 92.42 52646.71 88888.00 2007-03-01 05:55:01.409 060 18177.84 92.35 52646.74 88888.00 2007-03-01 05:55:01.909 060 18177.90 92.31 52646.71 88888.00 2007-03-01 05:55:02.409 060 18177.97 92.34 52646.69 88888.00 2007-03-01 05:55:02.909 060 18177.97 92.29 52646.78 88888.00 2007-03-01 05:55:03.409 060 18178.02 92.21 52646.72 88888.00 2007-03-01 05:55:03.909 060 18178.06 92.29 52646.58 88888.00 2007-03-01 05:55:04.409 060 18178.04 92.40 52646.60 88888.00 2007-03-01 05:55:04.909 060 18178.05 92.39 52646.66 88888.00 2007-03-01 05:55:05.409 060 18177.96 92.37 52646.66 88888.00 2007-03-01 05:55:05.909 060 18178.02 92.32 52646.75 88888.00 2007-03-01 05:55:06.409 060 18178.03 92.31 52646.75 88888.00 2007-03-01 05:55:06.909 060 18178.06 92.28 52646.85 88888.00 2007-03-01 05:55:07.409 060 18178.13 92.32 52646.95 88888.00 2007-03-01 05:55:07.909 060 18178.10 92.28 52647.03 88888.00 2007-03-01 05:55:08.409 060 18178.12 92.26 52646.96 88888.00 2007-03-01 05:55:08.909 060 18178.10 92.36 52646.85 88888.00 2007-03-01 05:55:09.409 060 18178.06 92.35 52646.81 88888.00 2007-03-01 05:55:09.909 060 18178.26 92.39 52646.82 88888.00 2007-03-01 05:55:10.409 060 18178.36 92.39 52646.79 88888.00 2007-03-01 05:55:10.909 060 18178.34 92.44 52646.81 88888.00 2007-03-01 05:55:11.409 060 18178.37 92.45 52646.81 88888.00 2007-03-01 05:55:11.909 060 18178.41 92.45 52646.84 88888.00 2007-03-01 05:55:12.409 060 18178.41 92.53 52646.87 88888.00 2007-03-01 05:55:12.909 060 18178.36 92.63 52646.94 88888.00 2007-03-01 05:55:13.409 060 18178.37 92.68 52646.93 88888.00 2007-03-01 05:55:13.909 060 18178.50 92.64 52647.03 88888.00 2007-03-01 05:55:14.409 060 18178.42 92.59 52647.04 88888.00 2007-03-01 05:55:14.909 060 18178.35 92.63 52646.96 88888.00 2007-03-01 05:55:15.409 060 18178.29 92.66 52647.02 88888.00 2007-03-01 05:55:15.909 060 18178.26 92.75 52647.05 88888.00 2007-03-01 05:55:16.409 060 18178.37 92.83 52647.01 88888.00 2007-03-01 05:55:16.909 060 18178.42 92.82 52647.01 88888.00 2007-03-01 05:55:17.409 060 18178.37 92.79 52647.10 88888.00 2007-03-01 05:55:17.909 060 18178.33 92.84 52647.10 88888.00 2007-03-01 05:55:18.409 060 18178.46 92.89 52647.06 88888.00 2007-03-01 05:55:18.909 060 18178.61 92.91 52646.99 88888.00 2007-03-01 05:55:19.409 060 18178.56 92.90 52646.91 88888.00 2007-03-01 05:55:19.909 060 18178.57 92.90 52646.96 88888.00 2007-03-01 05:55:20.409 060 18178.55 92.98 52647.12 88888.00 2007-03-01 05:55:20.909 060 18178.48 93.02 52647.06 88888.00 2007-03-01 05:55:21.409 060 18178.53 92.98 52647.08 88888.00 2007-03-01 05:55:21.909 060 18178.62 93.02 52647.03 88888.00 2007-03-01 05:55:22.409 060 18178.64 93.09 52647.05 88888.00 2007-03-01 05:55:22.909 060 18178.71 93.19 52647.14 88888.00 2007-03-01 05:55:23.409 060 18178.69 93.25 52647.01 88888.00 2007-03-01 05:55:23.909 060 18178.63 93.28 52647.06 88888.00 2007-03-01 05:55:24.409 060 18178.55 93.23 52647.22 88888.00 2007-03-01 05:55:24.909 060 18178.48 93.21 52647.19 88888.00 2007-03-01 05:55:25.409 060 18178.55 93.20 52647.18 88888.00 2007-03-01 05:55:25.909 060 18178.64 93.19 52647.17 88888.00 2007-03-01 05:55:26.409 060 18178.66 93.28 52647.13 88888.00 2007-03-01 05:55:26.909 060 18178.63 93.32 52647.27 88888.00 2007-03-01 05:55:27.409 060 18178.62 93.32 52647.17 88888.00 2007-03-01 05:55:27.909 060 18178.59 93.32 52647.13 88888.00 2007-03-01 05:55:28.409 060 18178.69 93.39 52647.16 88888.00 2007-03-01 05:55:28.909 060 18178.69 93.46 52647.25 88888.00 2007-03-01 05:55:29.409 060 18178.73 93.44 52647.27 88888.00 2007-03-01 05:55:29.909 060 18178.77 93.43 52647.32 88888.00 2007-03-01 05:55:30.409 060 18178.88 93.44 52647.39 88888.00 2007-03-01 05:55:30.909 060 18178.91 93.57 52647.32 88888.00 2007-03-01 05:55:31.409 060 18178.89 93.56 52647.22 88888.00 2007-03-01 05:55:31.909 060 18178.84 93.56 52647.32 88888.00 2007-03-01 05:55:32.409 060 18178.79 93.53 52647.28 88888.00 2007-03-01 05:55:32.909 060 18178.89 93.53 52647.17 88888.00 2007-03-01 05:55:33.409 060 18179.06 93.53 52647.22 88888.00 2007-03-01 05:55:33.909 060 18179.27 93.54 52647.40 88888.00 2007-03-01 05:55:34.409 060 18179.10 93.54 52647.24 88888.00 2007-03-01 05:55:34.909 060 18179.05 93.48 52647.17 88888.00 2007-03-01 05:55:35.409 060 18178.91 93.37 52647.25 88888.00 2007-03-01 05:55:35.909 060 18178.97 93.30 52647.28 88888.00 2007-03-01 05:55:36.409 060 18179.02 93.30 52647.33 88888.00 2007-03-01 05:55:36.909 060 18178.93 93.38 52647.22 88888.00 2007-03-01 05:55:37.409 060 18178.89 93.37 52647.02 88888.00 2007-03-01 05:55:37.909 060 18178.88 93.37 52646.99 88888.00 2007-03-01 05:55:38.409 060 18178.99 93.37 52647.05 88888.00 2007-03-01 05:55:38.909 060 18178.94 93.38 52647.02 88888.00 2007-03-01 05:55:39.409 060 18178.97 93.37 52647.01 88888.00 2007-03-01 05:55:39.909 060 18178.92 93.41 52647.16 88888.00 2007-03-01 05:55:40.409 060 18178.88 93.40 52647.19 88888.00 2007-03-01 05:55:40.909 060 18179.00 93.35 52647.25 88888.00 2007-03-01 05:55:41.409 060 18178.96 93.28 52647.29 88888.00 2007-03-01 05:55:41.909 060 18178.92 93.29 52647.32 88888.00 2007-03-01 05:55:42.409 060 18178.93 93.29 52647.33 88888.00 2007-03-01 05:55:42.909 060 18178.86 93.25 52647.27 88888.00 2007-03-01 05:55:43.409 060 18178.90 93.37 52647.25 88888.00 2007-03-01 05:55:43.909 060 18179.01 93.44 52647.21 88888.00 2007-03-01 05:55:44.409 060 18179.06 93.41 52647.18 88888.00 2007-03-01 05:55:44.909 060 18178.96 93.32 52647.22 88888.00 2007-03-01 05:55:45.409 060 18179.03 93.29 52647.22 88888.00 2007-03-01 05:55:45.909 060 18178.96 93.23 52647.24 88888.00 2007-03-01 05:55:46.409 060 18178.89 93.20 52647.27 88888.00 2007-03-01 05:55:46.909 060 18178.90 93.18 52647.27 88888.00 2007-03-01 05:55:47.409 060 18178.85 93.18 52647.25 88888.00 2007-03-01 05:55:47.909 060 18178.83 93.01 52647.29 88888.00 2007-03-01 05:55:48.409 060 18178.79 93.08 52647.36 88888.00 2007-03-01 05:55:48.909 060 18178.80 93.13 52647.32 88888.00 2007-03-01 05:55:49.409 060 18178.86 93.22 52647.27 88888.00 2007-03-01 05:55:49.909 060 18178.85 93.22 52647.25 88888.00 2007-03-01 05:55:50.409 060 18178.91 93.08 52647.16 88888.00 2007-03-01 05:55:50.909 060 18179.01 93.00 52647.22 88888.00 2007-03-01 05:55:51.409 060 18178.84 92.92 52647.22 88888.00 2007-03-01 05:55:51.909 060 18178.80 92.96 52647.22 88888.00 2007-03-01 05:55:52.409 060 18178.81 93.00 52647.24 88888.00 2007-03-01 05:55:52.909 060 18178.78 93.03 52647.20 88888.00 2007-03-01 05:55:53.409 060 18178.82 93.09 52647.18 88888.00 2007-03-01 05:55:53.909 060 18178.85 93.05 52646.92 88888.00 2007-03-01 05:55:54.409 060 18178.96 93.04 52646.93 88888.00 2007-03-01 05:55:54.909 060 18178.99 93.04 52646.89 88888.00 2007-03-01 05:55:55.409 060 18179.04 93.01 52646.83 88888.00 2007-03-01 05:55:55.909 060 18179.04 92.98 52646.81 88888.00 2007-03-01 05:55:56.409 060 18178.93 92.97 52646.73 88888.00 2007-03-01 05:55:56.909 060 18179.03 92.96 52646.72 88888.00 2007-03-01 05:55:57.409 060 18179.05 92.91 52646.76 88888.00 2007-03-01 05:55:57.909 060 18179.09 92.84 52646.75 88888.00 2007-03-01 05:55:58.409 060 18179.07 92.86 52646.71 88888.00 2007-03-01 05:55:58.909 060 18179.07 92.90 52646.78 88888.00 2007-03-01 05:55:59.409 060 18178.99 92.91 52646.90 88888.00 2007-03-01 05:55:59.909 060 18178.97 92.88 52646.86 88888.00 2007-03-01 05:56:00.409 060 18179.02 92.81 52646.84 88888.00 2007-03-01 05:56:00.909 060 18178.99 92.80 52646.86 88888.00 2007-03-01 05:56:01.409 060 18178.89 92.82 52646.93 88888.00 2007-03-01 05:56:01.909 060 18178.88 92.84 52646.90 88888.00 2007-03-01 05:56:02.409 060 18178.90 92.81 52646.90 88888.00 2007-03-01 05:56:02.909 060 18178.99 92.81 52647.02 88888.00 2007-03-01 05:56:03.409 060 18179.01 92.73 52647.07 88888.00 2007-03-01 05:56:03.909 060 18178.92 92.73 52647.10 88888.00 2007-03-01 05:56:04.409 060 18178.94 92.85 52647.09 88888.00 2007-03-01 05:56:04.909 060 18179.09 92.97 52647.07 88888.00 2007-03-01 05:56:05.409 060 18179.20 92.88 52647.03 88888.00 2007-03-01 05:56:05.909 060 18179.17 92.80 52647.06 88888.00 2007-03-01 05:56:06.409 060 18179.04 92.90 52647.12 88888.00 2007-03-01 05:56:06.909 060 18179.05 92.97 52647.15 88888.00 2007-03-01 05:56:07.409 060 18179.07 93.03 52647.13 88888.00 2007-03-01 05:56:07.909 060 18179.10 93.02 52647.09 88888.00 2007-03-01 05:56:08.409 060 18179.00 92.94 52647.02 88888.00 2007-03-01 05:56:08.909 060 18179.07 92.99 52646.90 88888.00 2007-03-01 05:56:09.409 060 18179.15 93.11 52646.98 88888.00 2007-03-01 05:56:09.909 060 18179.07 93.14 52647.07 88888.00 2007-03-01 05:56:10.409 060 18179.12 93.18 52647.07 88888.00 2007-03-01 05:56:10.909 060 18179.13 93.21 52647.02 88888.00 2007-03-01 05:56:11.409 060 18179.09 93.09 52647.06 88888.00 2007-03-01 05:56:11.909 060 18179.23 93.01 52647.04 88888.00 2007-03-01 05:56:12.409 060 18179.35 93.08 52646.99 88888.00 2007-03-01 05:56:12.909 060 18179.46 93.05 52646.99 88888.00 2007-03-01 05:56:13.409 060 18179.54 93.03 52646.93 88888.00 2007-03-01 05:56:13.909 060 18179.47 93.04 52646.92 88888.00 2007-03-01 05:56:14.409 060 18179.43 92.99 52647.01 88888.00 2007-03-01 05:56:14.909 060 18179.46 93.01 52647.02 88888.00 2007-03-01 05:56:15.409 060 18179.46 93.01 52646.99 88888.00 2007-03-01 05:56:15.909 060 18179.47 93.00 52646.95 88888.00 2007-03-01 05:56:16.409 060 18179.36 93.01 52646.96 88888.00 2007-03-01 05:56:16.909 060 18179.42 93.01 52646.96 88888.00 2007-03-01 05:56:17.409 060 18179.47 93.02 52646.98 88888.00 2007-03-01 05:56:17.909 060 18179.48 93.05 52647.09 88888.00 2007-03-01 05:56:18.409 060 18179.54 93.13 52647.22 88888.00 2007-03-01 05:56:18.909 060 18179.58 93.17 52647.37 88888.00 2007-03-01 05:56:19.409 060 18179.73 93.20 52647.41 88888.00 2007-03-01 05:56:19.909 060 18179.73 93.22 52647.40 88888.00 2007-03-01 05:56:20.409 060 18179.70 93.24 52647.31 88888.00 2007-03-01 05:56:20.909 060 18179.83 93.21 52647.27 88888.00 2007-03-01 05:56:21.409 060 18179.87 93.16 52647.25 88888.00 2007-03-01 05:56:21.909 060 18179.87 93.21 52647.21 88888.00 2007-03-01 05:56:22.409 060 18179.88 93.24 52647.40 88888.00 2007-03-01 05:56:22.909 060 18179.93 93.19 52647.47 88888.00 2007-03-01 05:56:23.409 060 18180.00 93.29 52647.41 88888.00 2007-03-01 05:56:23.909 060 18180.11 93.33 52647.32 88888.00 2007-03-01 05:56:24.409 060 18180.11 93.38 52647.26 88888.00 2007-03-01 05:56:24.909 060 18180.22 93.39 52647.38 88888.00 2007-03-01 05:56:25.409 060 18180.23 93.42 52647.43 88888.00 2007-03-01 05:56:25.909 060 18180.19 93.42 52647.49 88888.00 2007-03-01 05:56:26.409 060 18180.22 93.43 52647.50 88888.00 2007-03-01 05:56:26.909 060 18180.31 93.51 52647.53 88888.00 2007-03-01 05:56:27.409 060 18180.34 93.56 52647.57 88888.00 2007-03-01 05:56:27.909 060 18180.32 93.56 52647.64 88888.00 2007-03-01 05:56:28.409 060 18180.45 93.63 52647.85 88888.00 2007-03-01 05:56:28.909 060 18180.45 93.62 52647.87 88888.00 2007-03-01 05:56:29.409 060 18180.35 93.64 52647.82 88888.00 2007-03-01 05:56:29.909 060 18180.46 93.64 52647.89 88888.00 2007-03-01 05:56:30.409 060 18180.49 93.66 52647.86 88888.00 2007-03-01 05:56:30.909 060 18180.45 93.64 52647.83 88888.00 2007-03-01 05:56:31.409 060 18180.55 93.59 52647.90 88888.00 2007-03-01 05:56:31.909 060 18180.66 93.64 52647.95 88888.00 2007-03-01 05:56:32.409 060 18180.57 93.66 52647.84 88888.00 2007-03-01 05:56:32.909 060 18180.64 93.66 52647.88 88888.00 2007-03-01 05:56:33.409 060 18180.72 93.71 52647.88 88888.00 2007-03-01 05:56:33.909 060 18180.73 93.72 52647.89 88888.00 2007-03-01 05:56:34.409 060 18180.73 93.73 52647.92 88888.00 2007-03-01 05:56:34.909 060 18180.75 93.71 52648.01 88888.00 2007-03-01 05:56:35.409 060 18180.83 93.71 52647.92 88888.00 2007-03-01 05:56:35.909 060 18180.83 93.75 52647.91 88888.00 2007-03-01 05:56:36.409 060 18180.77 93.79 52648.01 88888.00 2007-03-01 05:56:36.909 060 18180.90 93.79 52648.07 88888.00 2007-03-01 05:56:37.409 060 18180.91 93.78 52648.03 88888.00 2007-03-01 05:56:37.909 060 18180.69 93.77 52647.97 88888.00 2007-03-01 05:56:38.409 060 18180.86 93.77 52648.06 88888.00 2007-03-01 05:56:38.909 060 18180.90 93.78 52648.11 88888.00 2007-03-01 05:56:39.409 060 18180.89 93.83 52648.15 88888.00 2007-03-01 05:56:39.909 060 18180.87 93.85 52648.15 88888.00 2007-03-01 05:56:40.409 060 18180.94 93.85 52648.26 88888.00 2007-03-01 05:56:40.909 060 18181.00 93.94 52648.29 88888.00 2007-03-01 05:56:41.409 060 18180.97 93.96 52648.24 88888.00 2007-03-01 05:56:41.909 060 18180.94 93.90 52648.21 88888.00 2007-03-01 05:56:42.409 060 18180.97 93.80 52648.24 88888.00 2007-03-01 05:56:42.909 060 18181.03 93.82 52648.28 88888.00 2007-03-01 05:56:43.409 060 18180.99 93.87 52648.33 88888.00 2007-03-01 05:56:43.909 060 18180.92 93.88 52648.24 88888.00 2007-03-01 05:56:44.409 060 18180.99 93.90 52648.24 88888.00 2007-03-01 05:56:44.909 060 18180.95 93.88 52648.17 88888.00 2007-03-01 05:56:45.409 060 18180.91 93.80 52647.98 88888.00 2007-03-01 05:56:45.909 060 18181.02 93.83 52648.08 88888.00 2007-03-01 05:56:46.409 060 18181.00 93.82 52648.21 88888.00 2007-03-01 05:56:46.909 060 18181.01 93.80 52648.20 88888.00 2007-03-01 05:56:47.409 060 18181.05 93.80 52648.20 88888.00 2007-03-01 05:56:47.909 060 18180.98 93.81 52648.30 88888.00 2007-03-01 05:56:48.409 060 18180.95 93.83 52648.31 88888.00 2007-03-01 05:56:48.909 060 18180.96 93.90 52648.36 88888.00 2007-03-01 05:56:49.409 060 18181.01 93.96 52648.34 88888.00 2007-03-01 05:56:49.909 060 18181.01 94.01 52648.33 88888.00 2007-03-01 05:56:50.406 060 18181.01 94.03 52648.29 88888.00 2007-03-01 05:56:50.906 060 18181.05 94.01 52648.38 88888.00 2007-03-01 05:56:51.406 060 18181.22 93.98 52648.37 88888.00 2007-03-01 05:56:51.906 060 18181.08 93.97 52648.34 88888.00 2007-03-01 05:56:52.406 060 18181.16 94.00 52648.37 88888.00 2007-03-01 05:56:52.906 060 18181.30 94.04 52648.47 88888.00 2007-03-01 05:56:53.406 060 18181.16 94.09 52648.36 88888.00 2007-03-01 05:56:53.906 060 18181.10 94.02 52648.32 88888.00 2007-03-01 05:56:54.406 060 18181.14 93.98 52648.37 88888.00 2007-03-01 05:56:54.906 060 18181.24 93.99 52648.36 88888.00 2007-03-01 05:56:55.406 060 18181.30 94.00 52648.41 88888.00 2007-03-01 05:56:55.906 060 18181.20 94.10 52648.41 88888.00 2007-03-01 05:56:56.406 060 18181.18 94.14 52648.53 88888.00 2007-03-01 05:56:56.906 060 18181.16 94.10 52648.64 88888.00 2007-03-01 05:56:57.406 060 18181.27 94.07 52648.67 88888.00 2007-03-01 05:56:57.906 060 18181.37 94.03 52648.52 88888.00 2007-03-01 05:56:58.406 060 18181.42 94.08 52648.45 88888.00 2007-03-01 05:56:58.906 060 18181.38 94.14 52648.52 88888.00 2007-03-01 05:56:59.406 060 18181.32 94.14 52648.59 88888.00 2007-03-01 05:56:59.906 060 18181.33 94.23 52648.50 88888.00 2007-03-01 05:57:00.406 060 18181.41 94.32 52648.54 88888.00 2007-03-01 05:57:00.906 060 18181.37 94.30 52648.57 88888.00 2007-03-01 05:57:01.406 060 18181.54 94.30 52648.53 88888.00 2007-03-01 05:57:01.906 060 18181.66 94.26 52648.48 88888.00 2007-03-01 05:57:02.406 060 18181.56 94.26 52648.50 88888.00 2007-03-01 05:57:02.906 060 18181.60 94.31 52648.70 88888.00 2007-03-01 05:57:03.406 060 18181.62 94.35 52648.77 88888.00 2007-03-01 05:57:03.906 060 18181.70 94.37 52648.72 88888.00 2007-03-01 05:57:04.406 060 18181.76 94.37 52648.68 88888.00 2007-03-01 05:57:04.906 060 18181.81 94.38 52648.64 88888.00 2007-03-01 05:57:05.406 060 18181.74 94.36 52648.69 88888.00 2007-03-01 05:57:05.906 060 18181.70 94.36 52648.68 88888.00 2007-03-01 05:57:06.406 060 18181.70 94.38 52648.69 88888.00 2007-03-01 05:57:06.906 060 18181.68 94.39 52648.68 88888.00 2007-03-01 05:57:07.406 060 18181.81 94.42 52648.75 88888.00 2007-03-01 05:57:07.906 060 18181.79 94.44 52648.73 88888.00 2007-03-01 05:57:08.406 060 18181.87 94.38 52648.67 88888.00 2007-03-01 05:57:08.906 060 18181.84 94.31 52648.69 88888.00 2007-03-01 05:57:09.406 060 18181.81 94.36 52648.72 88888.00 2007-03-01 05:57:09.906 060 18181.86 94.42 52648.78 88888.00 2007-03-01 05:57:10.406 060 18181.84 94.43 52648.73 88888.00 2007-03-01 05:57:10.906 060 18181.77 94.50 52648.75 88888.00 2007-03-01 05:57:11.406 060 18181.77 94.51 52648.75 88888.00 2007-03-01 05:57:11.906 060 18181.82 94.46 52648.72 88888.00 2007-03-01 05:57:12.406 060 18181.97 94.40 52648.93 88888.00 2007-03-01 05:57:12.906 060 18181.92 94.40 52648.91 88888.00 2007-03-01 05:57:13.406 060 18181.96 94.39 52648.96 88888.00 2007-03-01 05:57:13.906 060 18181.92 94.40 52648.93 88888.00 2007-03-01 05:57:14.406 060 18181.86 94.45 52648.84 88888.00 2007-03-01 05:57:14.906 060 18181.83 94.45 52648.89 88888.00 2007-03-01 05:57:15.406 060 18181.95 94.50 52648.96 88888.00 2007-03-01 05:57:15.906 060 18181.98 94.45 52649.04 88888.00 2007-03-01 05:57:16.406 060 18181.98 94.43 52649.06 88888.00 2007-03-01 05:57:16.906 060 18182.03 94.49 52649.11 88888.00 2007-03-01 05:57:17.406 060 18182.06 94.63 52648.98 88888.00 2007-03-01 05:57:17.906 060 18182.03 94.61 52649.01 88888.00 2007-03-01 05:57:18.406 060 18182.03 94.54 52649.02 88888.00 2007-03-01 05:57:18.906 060 18182.11 94.56 52649.06 88888.00 2007-03-01 05:57:19.406 060 18182.14 94.51 52649.04 88888.00 2007-03-01 05:57:19.906 060 18182.16 94.45 52649.03 88888.00 2007-03-01 05:57:20.406 060 18182.09 94.45 52649.03 88888.00 2007-03-01 05:57:20.906 060 18182.15 94.45 52649.00 88888.00 2007-03-01 05:57:21.406 060 18182.26 94.43 52649.03 88888.00 2007-03-01 05:57:21.906 060 18182.27 94.45 52649.02 88888.00 2007-03-01 05:57:22.406 060 18182.26 94.45 52648.99 88888.00 2007-03-01 05:57:22.906 060 18182.31 94.45 52648.98 88888.00 2007-03-01 05:57:23.406 060 18182.27 94.52 52649.03 88888.00 2007-03-01 05:57:23.906 060 18182.21 94.59 52649.05 88888.00 2007-03-01 05:57:24.406 060 18182.22 94.54 52649.02 88888.00 2007-03-01 05:57:24.906 060 18182.24 94.51 52649.01 88888.00 2007-03-01 05:57:25.406 060 18182.31 94.54 52649.16 88888.00 2007-03-01 05:57:25.906 060 18182.21 94.55 52649.30 88888.00 2007-03-01 05:57:26.406 060 18182.22 94.52 52649.31 88888.00 2007-03-01 05:57:26.906 060 18182.32 94.53 52649.35 88888.00 2007-03-01 05:57:27.406 060 18182.33 94.52 52649.38 88888.00 2007-03-01 05:57:27.906 060 18182.33 94.42 52649.45 88888.00 2007-03-01 05:57:28.406 060 18182.32 94.46 52649.31 88888.00 2007-03-01 05:57:28.906 060 18182.33 94.53 52649.42 88888.00 2007-03-01 05:57:29.406 060 18182.35 94.44 52649.45 88888.00 2007-03-01 05:57:29.906 060 18182.35 94.44 52649.44 88888.00 2007-03-01 05:57:30.406 060 18182.37 94.44 52649.41 88888.00 2007-03-01 05:57:30.906 060 18182.39 94.51 52649.40 88888.00 2007-03-01 05:57:31.406 060 18182.43 94.47 52649.48 88888.00 2007-03-01 05:57:31.906 060 18182.50 94.46 52649.50 88888.00 2007-03-01 05:57:32.406 060 18182.53 94.41 52649.39 88888.00 2007-03-01 05:57:32.906 060 18182.49 94.32 52649.38 88888.00 2007-03-01 05:57:33.406 060 18182.50 94.28 52649.36 88888.00 2007-03-01 05:57:33.906 060 18182.46 94.30 52649.38 88888.00 2007-03-01 05:57:34.406 060 18182.48 94.22 52649.46 88888.00 2007-03-01 05:57:34.906 060 18182.54 94.12 52649.46 88888.00 2007-03-01 05:57:35.406 060 18182.51 94.13 52649.62 88888.00 2007-03-01 05:57:35.906 060 18182.41 94.21 52649.61 88888.00 2007-03-01 05:57:36.406 060 18182.46 94.23 52649.47 88888.00 2007-03-01 05:57:36.906 060 18182.46 94.22 52649.42 88888.00 2007-03-01 05:57:37.406 060 18182.41 94.12 52649.51 88888.00 2007-03-01 05:57:37.906 060 18182.46 94.00 52649.40 88888.00 2007-03-01 05:57:38.406 060 18182.50 94.06 52649.38 88888.00 2007-03-01 05:57:38.906 060 18182.52 94.13 52649.45 88888.00 2007-03-01 05:57:39.406 060 18182.60 94.19 52649.49 88888.00 2007-03-01 05:57:39.906 060 18182.59 94.16 52649.44 88888.00 2007-03-01 05:57:40.406 060 18182.65 94.11 52649.37 88888.00 2007-03-01 05:57:40.906 060 18182.65 94.11 52649.36 88888.00 2007-03-01 05:57:41.406 060 18182.51 94.16 52649.42 88888.00 2007-03-01 05:57:41.906 060 18182.46 94.13 52649.48 88888.00 2007-03-01 05:57:42.406 060 18182.48 94.10 52649.49 88888.00 2007-03-01 05:57:42.906 060 18182.57 94.12 52649.41 88888.00 2007-03-01 05:57:43.406 060 18182.65 94.05 52649.44 88888.00 2007-03-01 05:57:43.906 060 18182.62 94.06 52649.56 88888.00 2007-03-01 05:57:44.406 060 18182.61 94.08 52649.57 88888.00 2007-03-01 05:57:44.906 060 18182.58 94.10 52649.50 88888.00 2007-03-01 05:57:45.406 060 18182.69 94.08 52649.53 88888.00 2007-03-01 05:57:45.906 060 18182.65 93.99 52649.59 88888.00 2007-03-01 05:57:46.406 060 18182.70 94.05 52649.59 88888.00 2007-03-01 05:57:46.906 060 18182.65 94.04 52649.69 88888.00 2007-03-01 05:57:47.406 060 18182.73 94.00 52649.65 88888.00 2007-03-01 05:57:47.906 060 18182.83 93.99 52649.70 88888.00 2007-03-01 05:57:48.406 060 18182.86 93.99 52649.68 88888.00 2007-03-01 05:57:48.906 060 18182.77 93.99 52649.48 88888.00 2007-03-01 05:57:49.406 060 18182.74 93.98 52649.45 88888.00 2007-03-01 05:57:49.906 060 18182.68 94.04 52649.53 88888.00 2007-03-01 05:57:50.406 060 18182.71 94.06 52649.51 88888.00 2007-03-01 05:57:50.906 060 18182.69 93.97 52649.59 88888.00 2007-03-01 05:57:51.406 060 18182.62 93.97 52649.63 88888.00 2007-03-01 05:57:51.906 060 18182.59 93.90 52649.61 88888.00 2007-03-01 05:57:52.406 060 18182.60 93.90 52649.75 88888.00 2007-03-01 05:57:52.906 060 18182.46 93.86 52649.86 88888.00 2007-03-01 05:57:53.406 060 18182.48 93.85 52649.88 88888.00 2007-03-01 05:57:53.906 060 18182.54 93.88 52649.81 88888.00 2007-03-01 05:57:54.406 060 18182.62 93.94 52649.76 88888.00 2007-03-01 05:57:54.906 060 18182.71 93.95 52649.68 88888.00 2007-03-01 05:57:55.406 060 18182.65 93.88 52649.71 88888.00 2007-03-01 05:57:55.906 060 18182.64 93.90 52649.80 88888.00 2007-03-01 05:57:56.406 060 18182.73 93.90 52649.57 88888.00 2007-03-01 05:57:56.906 060 18182.72 93.96 52649.62 88888.00 2007-03-01 05:57:57.406 060 18182.75 93.95 52649.72 88888.00 2007-03-01 05:57:57.906 060 18182.73 93.97 52649.72 88888.00 2007-03-01 05:57:58.406 060 18182.76 93.94 52649.70 88888.00 2007-03-01 05:57:58.906 060 18182.77 93.82 52649.59 88888.00 2007-03-01 05:57:59.406 060 18182.66 93.72 52649.57 88888.00 2007-03-01 05:57:59.906 060 18182.69 93.78 52649.52 88888.00 2007-03-01 05:58:00.406 060 18182.71 93.72 52649.56 88888.00 2007-03-01 05:58:00.906 060 18182.77 93.59 52649.50 88888.00 2007-03-01 05:58:01.406 060 18182.74 93.65 52649.53 88888.00 2007-03-01 05:58:01.906 060 18182.85 93.67 52649.59 88888.00 2007-03-01 05:58:02.406 060 18182.71 93.72 52649.69 88888.00 2007-03-01 05:58:02.906 060 18182.81 93.74 52649.70 88888.00 2007-03-01 05:58:03.406 060 18182.82 93.69 52649.71 88888.00 2007-03-01 05:58:03.906 060 18182.87 93.74 52649.64 88888.00 2007-03-01 05:58:04.406 060 18182.76 93.70 52649.76 88888.00 2007-03-01 05:58:04.906 060 18182.85 93.69 52649.76 88888.00 2007-03-01 05:58:05.406 060 18182.69 93.58 52649.77 88888.00 2007-03-01 05:58:05.906 060 18182.63 93.56 52649.70 88888.00 2007-03-01 05:58:06.406 060 18182.62 93.74 52649.66 88888.00 2007-03-01 05:58:06.906 060 18182.68 93.83 52649.71 88888.00 2007-03-01 05:58:07.406 060 18182.62 93.87 52649.77 88888.00 2007-03-01 05:58:07.906 060 18182.48 93.79 52649.76 88888.00 2007-03-01 05:58:08.406 060 18182.54 93.78 52649.76 88888.00 2007-03-01 05:58:08.906 060 18182.80 93.67 52649.70 88888.00 2007-03-01 05:58:09.406 060 18183.24 93.64 52649.65 88888.00 2007-03-01 05:58:09.906 060 18183.27 93.57 52649.61 88888.00 2007-03-01 05:58:10.406 060 18183.33 93.54 52649.59 88888.00 2007-03-01 05:58:10.906 060 18183.28 93.57 52649.51 88888.00 2007-03-01 05:58:11.406 060 18183.28 93.55 52649.48 88888.00 2007-03-01 05:58:11.906 060 18183.27 93.54 52649.51 88888.00 2007-03-01 05:58:12.406 060 18183.28 93.55 52649.57 88888.00 2007-03-01 05:58:12.906 060 18183.20 93.61 52649.64 88888.00 2007-03-01 05:58:13.406 060 18183.16 93.56 52649.73 88888.00 2007-03-01 05:58:13.906 060 18183.30 93.53 52649.87 88888.00 2007-03-01 05:58:14.406 060 18183.34 93.61 52649.88 88888.00 2007-03-01 05:58:14.906 060 18183.33 93.64 52649.91 88888.00 2007-03-01 05:58:15.406 060 18183.31 93.64 52649.82 88888.00 2007-03-01 05:58:15.906 060 18183.25 93.70 52649.79 88888.00 2007-03-01 05:58:16.406 060 18183.37 93.73 52649.75 88888.00 2007-03-01 05:58:16.906 060 18183.45 93.73 52649.70 88888.00 2007-03-01 05:58:17.406 060 18183.35 93.82 52649.75 88888.00 2007-03-01 05:58:17.906 060 18183.33 93.85 52649.79 88888.00 2007-03-01 05:58:18.406 060 18183.30 93.74 52649.82 88888.00 2007-03-01 05:58:18.906 060 18183.40 93.65 52649.87 88888.00 2007-03-01 05:58:19.406 060 18183.53 93.74 52649.86 88888.00 2007-03-01 05:58:19.906 060 18183.50 93.82 52649.77 88888.00 2007-03-01 05:58:20.406 060 18183.46 93.79 52649.72 88888.00 2007-03-01 05:58:20.906 060 18183.47 93.77 52649.81 88888.00 2007-03-01 05:58:21.406 060 18183.52 93.79 52649.73 88888.00 2007-03-01 05:58:21.906 060 18183.08 93.76 52649.63 88888.00 2007-03-01 05:58:22.406 060 18182.77 93.77 52649.68 88888.00 2007-03-01 05:58:22.906 060 18182.60 93.83 52649.72 88888.00 2007-03-01 05:58:23.406 060 18182.59 93.84 52649.74 88888.00 2007-03-01 05:58:23.906 060 18182.61 93.86 52649.89 88888.00 2007-03-01 05:58:24.406 060 18182.62 93.84 52649.92 88888.00 2007-03-01 05:58:24.906 060 18182.52 93.80 52649.89 88888.00 2007-03-01 05:58:25.406 060 18182.54 93.78 52649.77 88888.00 2007-03-01 05:58:25.906 060 18182.72 93.84 52649.62 88888.00 2007-03-01 05:58:26.406 060 18182.68 93.82 52649.52 88888.00 2007-03-01 05:58:26.906 060 18182.66 93.84 52649.57 88888.00 2007-03-01 05:58:27.406 060 18182.71 93.81 52649.68 88888.00 2007-03-01 05:58:27.906 060 18182.77 93.80 52649.65 88888.00 2007-03-01 05:58:28.406 060 18182.72 93.79 52649.62 88888.00 2007-03-01 05:58:28.906 060 18182.82 93.84 52649.50 88888.00 2007-03-01 05:58:29.406 060 18182.81 93.78 52649.45 88888.00 2007-03-01 05:58:29.906 060 18182.73 93.71 52649.66 88888.00 2007-03-01 05:58:30.406 060 18182.79 93.74 52649.76 88888.00 2007-03-01 05:58:30.906 060 18182.82 93.82 52649.65 88888.00 2007-03-01 05:58:31.406 060 18182.93 93.84 52649.68 88888.00 2007-03-01 05:58:31.906 060 18182.86 93.81 52649.79 88888.00 2007-03-01 05:58:32.406 060 18182.81 93.89 52649.68 88888.00 2007-03-01 05:58:32.906 060 18182.80 93.92 52649.66 88888.00 2007-03-01 05:58:33.406 060 18182.84 93.90 52649.77 88888.00 2007-03-01 05:58:33.906 060 18182.87 93.90 52649.84 88888.00 2007-03-01 05:58:34.406 060 18182.77 93.91 52649.97 88888.00 2007-03-01 05:58:34.906 060 18182.65 93.90 52649.96 88888.00 2007-03-01 05:58:35.406 060 18182.76 93.94 52649.87 88888.00 2007-03-01 05:58:35.906 060 18182.86 93.92 52649.83 88888.00 2007-03-01 05:58:36.406 060 18182.93 93.92 52649.82 88888.00 2007-03-01 05:58:36.906 060 18182.97 93.92 52649.74 88888.00 2007-03-01 05:58:37.406 060 18183.00 93.97 52649.71 88888.00 2007-03-01 05:58:37.906 060 18183.02 94.05 52649.74 88888.00 2007-03-01 05:58:38.406 060 18182.97 94.04 52649.73 88888.00 2007-03-01 05:58:38.906 060 18182.92 94.04 52649.70 88888.00 2007-03-01 05:58:39.406 060 18182.91 94.02 52649.60 88888.00 2007-03-01 05:58:39.906 060 18182.88 93.97 52649.58 88888.00 2007-03-01 05:58:40.406 060 18182.87 93.95 52649.61 88888.00 2007-03-01 05:58:40.906 060 18182.86 93.90 52649.64 88888.00 2007-03-01 05:58:41.406 060 18182.80 93.89 52649.73 88888.00 2007-03-01 05:58:41.906 060 18182.95 93.94 52649.86 88888.00 2007-03-01 05:58:42.406 060 18182.94 93.94 52649.99 88888.00 2007-03-01 05:58:42.906 060 18182.77 93.95 52649.94 88888.00 2007-03-01 05:58:43.406 060 18182.77 93.95 52649.89 88888.00 2007-03-01 05:58:43.906 060 18182.87 93.89 52649.75 88888.00 2007-03-01 05:58:44.406 060 18182.72 93.76 52649.74 88888.00 2007-03-01 05:58:44.906 060 18182.69 93.80 52649.91 88888.00 2007-03-01 05:58:45.406 060 18182.62 93.77 52649.97 88888.00 2007-03-01 05:58:45.906 060 18182.68 93.81 52649.89 88888.00 2007-03-01 05:58:46.406 060 18182.79 93.77 52649.76 88888.00 2007-03-01 05:58:46.906 060 18182.81 93.75 52649.74 88888.00 2007-03-01 05:58:47.406 060 18182.68 93.76 52649.81 88888.00 2007-03-01 05:58:47.906 060 18182.68 93.77 52649.79 88888.00 2007-03-01 05:58:48.406 060 18182.76 93.75 52649.79 88888.00 2007-03-01 05:58:48.906 060 18182.86 93.71 52649.84 88888.00 2007-03-01 05:58:49.406 060 18182.82 93.67 52649.81 88888.00 2007-03-01 05:58:49.906 060 18182.80 93.62 52649.70 88888.00 2007-03-01 05:58:50.406 060 18182.66 93.61 52649.72 88888.00 2007-03-01 05:58:50.906 060 18182.77 93.67 52649.71 88888.00 2007-03-01 05:58:51.406 060 18182.74 93.73 52649.58 88888.00 2007-03-01 05:58:51.906 060 18182.84 93.78 52649.52 88888.00 2007-03-01 05:58:52.406 060 18182.80 93.76 52649.58 88888.00 2007-03-01 05:58:52.906 060 18182.81 93.73 52649.65 88888.00 2007-03-01 05:58:53.406 060 18182.72 93.63 52649.73 88888.00 2007-03-01 05:58:53.906 060 18182.65 93.61 52649.85 88888.00 2007-03-01 05:58:54.406 060 18182.65 93.59 52649.73 88888.00 2007-03-01 05:58:54.906 060 18182.64 93.52 52649.77 88888.00 2007-03-01 05:58:55.406 060 18182.69 93.59 52649.80 88888.00 2007-03-01 05:58:55.906 060 18182.79 93.62 52649.79 88888.00 2007-03-01 05:58:56.406 060 18182.75 93.62 52649.73 88888.00 2007-03-01 05:58:56.906 060 18182.66 93.65 52649.65 88888.00 2007-03-01 05:58:57.406 060 18182.61 93.71 52649.70 88888.00 2007-03-01 05:58:57.906 060 18182.76 93.79 52649.73 88888.00 2007-03-01 05:58:58.406 060 18182.80 93.69 52649.71 88888.00 2007-03-01 05:58:58.906 060 18182.81 93.64 52649.59 88888.00 2007-03-01 05:58:59.406 060 18182.85 93.56 52649.63 88888.00 2007-03-01 05:58:59.906 060 18182.90 93.57 52649.61 88888.00 2007-03-01 05:59:00.406 060 18182.82 93.63 52649.64 88888.00 2007-03-01 05:59:00.906 060 18182.84 93.66 52649.58 88888.00 2007-03-01 05:59:01.406 060 18182.94 93.63 52649.39 88888.00 2007-03-01 05:59:01.906 060 18182.90 93.61 52649.39 88888.00 2007-03-01 05:59:02.406 060 18182.84 93.51 52649.54 88888.00 2007-03-01 05:59:02.906 060 18182.74 93.55 52649.57 88888.00 2007-03-01 05:59:03.406 060 18182.86 93.61 52649.65 88888.00 2007-03-01 05:59:03.906 060 18183.01 93.55 52649.76 88888.00 2007-03-01 05:59:04.406 060 18182.93 93.59 52649.84 88888.00 2007-03-01 05:59:04.906 060 18182.76 93.62 52649.71 88888.00 2007-03-01 05:59:05.406 060 18182.77 93.59 52649.52 88888.00 2007-03-01 05:59:05.906 060 18182.82 93.64 52649.54 88888.00 2007-03-01 05:59:06.406 060 18182.75 93.62 52649.60 88888.00 2007-03-01 05:59:06.906 060 18182.83 93.55 52649.53 88888.00 2007-03-01 05:59:07.406 060 18182.87 93.48 52649.42 88888.00 2007-03-01 05:59:07.906 060 18182.71 93.48 52649.40 88888.00 2007-03-01 05:59:08.406 060 18182.55 93.55 52649.49 88888.00 2007-03-01 05:59:08.906 060 18182.64 93.55 52649.53 88888.00 2007-03-01 05:59:09.406 060 18182.72 93.54 52649.46 88888.00 2007-03-01 05:59:09.906 060 18182.66 93.49 52649.33 88888.00 2007-03-01 05:59:10.406 060 18182.66 93.50 52649.35 88888.00 2007-03-01 05:59:10.906 060 18182.60 93.46 52649.44 88888.00 2007-03-01 05:59:11.406 060 18182.68 93.44 52649.45 88888.00 2007-03-01 05:59:11.906 060 18182.84 93.48 52649.44 88888.00 2007-03-01 05:59:12.406 060 18182.76 93.45 52649.46 88888.00 2007-03-01 05:59:12.906 060 18182.80 93.38 52649.46 88888.00 2007-03-01 05:59:13.406 060 18182.75 93.39 52649.41 88888.00 2007-03-01 05:59:13.906 060 18182.61 93.37 52649.45 88888.00 2007-03-01 05:59:14.406 060 18182.58 93.30 52649.39 88888.00 2007-03-01 05:59:14.906 060 18182.50 93.33 52649.29 88888.00 2007-03-01 05:59:15.406 060 18182.52 93.34 52649.26 88888.00 2007-03-01 05:59:15.906 060 18182.57 93.33 52649.22 88888.00 2007-03-01 05:59:16.406 060 18182.51 93.30 52649.18 88888.00 2007-03-01 05:59:16.906 060 18182.49 93.41 52649.17 88888.00 2007-03-01 05:59:17.406 060 18182.38 93.38 52649.13 88888.00 2007-03-01 05:59:17.906 060 18182.33 93.39 52649.11 88888.00 2007-03-01 05:59:18.406 060 18182.32 93.37 52649.05 88888.00 2007-03-01 05:59:18.906 060 18182.25 93.35 52649.15 88888.00 2007-03-01 05:59:19.406 060 18182.13 93.31 52649.03 88888.00 2007-03-01 05:59:19.906 060 18182.28 93.25 52648.94 88888.00 2007-03-01 05:59:20.406 060 18182.33 93.31 52649.02 88888.00 2007-03-01 05:59:20.906 060 18182.28 93.41 52649.13 88888.00 2007-03-01 05:59:21.406 060 18182.17 93.42 52649.17 88888.00 2007-03-01 05:59:21.906 060 18182.07 93.35 52649.14 88888.00 2007-03-01 05:59:22.406 060 18182.14 93.38 52649.13 88888.00 2007-03-01 05:59:22.906 060 18182.21 93.28 52649.08 88888.00 2007-03-01 05:59:23.406 060 18182.01 93.16 52649.10 88888.00 2007-03-01 05:59:23.906 060 18182.00 93.18 52649.13 88888.00 2007-03-01 05:59:24.406 060 18182.03 93.20 52649.18 88888.00 2007-03-01 05:59:24.906 060 18182.08 93.21 52649.21 88888.00 2007-03-01 05:59:25.406 060 18182.09 93.25 52649.18 88888.00 2007-03-01 05:59:25.906 060 18182.04 93.30 52649.17 88888.00 2007-03-01 05:59:26.406 060 18182.00 93.31 52649.07 88888.00 2007-03-01 05:59:26.906 060 18181.98 93.28 52649.22 88888.00 2007-03-01 05:59:27.406 060 18182.08 93.23 52649.31 88888.00 2007-03-01 05:59:27.906 060 18182.16 93.18 52649.25 88888.00 2007-03-01 05:59:28.406 060 18182.08 93.15 52649.29 88888.00 2007-03-01 05:59:28.906 060 18182.18 93.14 52649.23 88888.00 2007-03-01 05:59:29.406 060 18182.26 93.23 52649.19 88888.00 2007-03-01 05:59:29.906 060 18182.16 93.26 52649.21 88888.00 2007-03-01 05:59:30.406 060 18182.20 93.28 52649.11 88888.00 2007-03-01 05:59:30.906 060 18182.09 93.29 52649.11 88888.00 2007-03-01 05:59:31.406 060 18181.98 93.23 52649.10 88888.00 2007-03-01 05:59:31.906 060 18182.01 93.14 52649.11 88888.00 2007-03-01 05:59:32.406 060 18181.98 93.09 52649.15 88888.00 2007-03-01 05:59:32.906 060 18181.93 92.98 52649.12 88888.00 2007-03-01 05:59:33.406 060 18181.98 92.94 52649.07 88888.00 2007-03-01 05:59:33.906 060 18181.96 92.89 52649.04 88888.00 2007-03-01 05:59:34.406 060 18181.93 92.98 52649.03 88888.00 2007-03-01 05:59:34.906 060 18181.81 93.07 52649.13 88888.00 2007-03-01 05:59:35.406 060 18181.84 93.05 52649.03 88888.00 2007-03-01 05:59:35.906 060 18181.84 93.00 52648.89 88888.00 2007-03-01 05:59:36.406 060 18181.86 93.00 52648.95 88888.00 2007-03-01 05:59:36.906 060 18181.73 93.03 52648.93 88888.00 2007-03-01 05:59:37.406 060 18181.73 93.02 52648.88 88888.00 2007-03-01 05:59:37.906 060 18181.86 92.98 52648.80 88888.00 2007-03-01 05:59:38.406 060 18181.79 92.97 52648.73 88888.00 2007-03-01 05:59:38.906 060 18181.73 92.95 52648.71 88888.00 2007-03-01 05:59:39.406 060 18181.74 92.95 52648.73 88888.00 2007-03-01 05:59:39.906 060 18181.82 92.89 52648.75 88888.00 2007-03-01 05:59:40.406 060 18181.81 92.84 52648.61 88888.00 2007-03-01 05:59:40.906 060 18181.75 92.87 52648.69 88888.00 2007-03-01 05:59:41.406 060 18181.71 92.92 52648.78 88888.00 2007-03-01 05:59:41.906 060 18181.63 92.91 52648.72 88888.00 2007-03-01 05:59:42.406 060 18181.54 92.85 52648.66 88888.00 2007-03-01 05:59:42.906 060 18181.51 92.85 52648.68 88888.00 2007-03-01 05:59:43.406 060 18181.53 92.85 52648.69 88888.00 2007-03-01 05:59:43.906 060 18181.35 92.84 52648.76 88888.00 2007-03-01 05:59:44.406 060 18181.43 92.82 52648.77 88888.00 2007-03-01 05:59:44.906 060 18181.48 92.80 52648.88 88888.00 2007-03-01 05:59:45.406 060 18181.51 92.78 52648.77 88888.00 2007-03-01 05:59:45.906 060 18181.53 92.73 52648.72 88888.00 2007-03-01 05:59:46.406 060 18181.30 92.69 52648.76 88888.00 2007-03-01 05:59:46.906 060 18181.24 92.71 52648.82 88888.00 2007-03-01 05:59:47.406 060 18181.33 92.68 52648.79 88888.00 2007-03-01 05:59:47.906 060 18181.30 92.67 52648.66 88888.00 2007-03-01 05:59:48.406 060 18181.24 92.71 52648.67 88888.00 2007-03-01 05:59:48.906 060 18181.28 92.77 52648.67 88888.00 2007-03-01 05:59:49.406 060 18181.24 92.69 52648.71 88888.00 2007-03-01 05:59:49.906 060 18181.25 92.68 52648.69 88888.00 2007-03-01 05:59:50.406 060 18181.28 92.68 52648.59 88888.00 2007-03-01 05:59:50.906 060 18181.22 92.69 52648.59 88888.00 2007-03-01 05:59:51.406 060 18181.28 92.69 52648.59 88888.00 2007-03-01 05:59:51.906 060 18181.41 92.54 52648.68 88888.00 2007-03-01 05:59:52.406 060 18181.44 92.58 52648.73 88888.00 2007-03-01 05:59:52.906 060 18181.38 92.58 52648.65 88888.00 2007-03-01 05:59:53.406 060 18181.13 92.61 52648.65 88888.00 2007-03-01 05:59:53.906 060 18181.08 92.62 52648.84 88888.00 2007-03-01 05:59:54.406 060 18181.05 92.57 52648.72 88888.00 2007-03-01 05:59:54.906 060 18181.06 92.63 52648.61 88888.00 2007-03-01 05:59:55.406 060 18181.13 92.57 52648.78 88888.00 2007-03-01 05:59:55.906 060 18181.18 92.63 52648.87 88888.00 2007-03-01 05:59:56.406 060 18181.19 92.69 52648.79 88888.00 2007-03-01 05:59:56.906 060 18181.24 92.69 52648.83 88888.00 2007-03-01 05:59:57.406 060 18181.31 92.63 52648.77 88888.00 2007-03-01 05:59:57.906 060 18181.42 92.57 52648.67 88888.00 2007-03-01 05:59:58.406 060 18181.37 92.57 52648.57 88888.00 2007-03-01 05:59:58.906 060 18181.39 92.56 52648.55 88888.00 2007-03-01 05:59:59.406 060 18181.35 92.57 52648.63 88888.00 2007-03-01 05:59:59.906 060 18181.37 92.53 52648.65 88888.00 2007-03-01 06:00:00.406 060 18181.37 92.57 52648.69 88888.00 2007-03-01 06:00:00.906 060 18181.34 92.63 52648.53 88888.00 2007-03-01 06:00:01.406 060 18181.40 92.63 52648.53 88888.00 2007-03-01 06:00:01.906 060 18181.51 92.55 52648.50 88888.00 2007-03-01 06:00:02.406 060 18181.41 92.59 52648.49 88888.00 2007-03-01 06:00:02.906 060 18181.50 92.62 52648.55 88888.00 2007-03-01 06:00:03.406 060 18181.38 92.65 52648.52 88888.00 2007-03-01 06:00:03.906 060 18181.50 92.62 52648.50 88888.00 2007-03-01 06:00:04.406 060 18181.44 92.68 52648.38 88888.00 2007-03-01 06:00:04.906 060 18181.49 92.68 52648.40 88888.00 2007-03-01 06:00:05.406 060 18181.42 92.61 52648.41 88888.00 2007-03-01 06:00:05.906 060 18181.44 92.58 52648.42 88888.00 2007-03-01 06:00:06.406 060 18181.46 92.57 52648.40 88888.00 2007-03-01 06:00:06.906 060 18181.46 92.64 52648.37 88888.00 2007-03-01 06:00:07.406 060 18181.55 92.59 52648.32 88888.00 2007-03-01 06:00:07.906 060 18181.53 92.56 52648.37 88888.00 2007-03-01 06:00:08.406 060 18181.43 92.53 52648.40 88888.00 2007-03-01 06:00:08.906 060 18181.39 92.50 52648.42 88888.00 2007-03-01 06:00:09.406 060 18181.45 92.56 52648.43 88888.00 2007-03-01 06:00:09.906 060 18181.32 92.53 52648.57 88888.00 2007-03-01 06:00:10.406 060 18181.37 92.43 52648.65 88888.00 2007-03-01 06:00:10.906 060 18181.37 92.30 52648.61 88888.00 2007-03-01 06:00:11.406 060 18181.33 92.32 52648.61 88888.00 2007-03-01 06:00:11.906 060 18181.45 92.36 52648.49 88888.00 2007-03-01 06:00:12.406 060 18181.51 92.36 52648.52 88888.00 2007-03-01 06:00:12.906 060 18181.44 92.37 52648.44 88888.00 2007-03-01 06:00:13.406 060 18181.48 92.39 52648.44 88888.00 2007-03-01 06:00:13.906 060 18181.42 92.41 52648.47 88888.00 2007-03-01 06:00:14.406 060 18181.38 92.41 52648.53 88888.00 2007-03-01 06:00:14.906 060 18181.41 92.39 52648.47 88888.00 2007-03-01 06:00:15.406 060 18181.51 92.33 52648.36 88888.00 2007-03-01 06:00:15.906 060 18181.32 92.33 52648.41 88888.00 2007-03-01 06:00:16.406 060 18181.24 92.26 52648.34 88888.00 2007-03-01 06:00:16.906 060 18181.33 92.19 52648.33 88888.00 2007-03-01 06:00:17.406 060 18181.33 92.19 52648.35 88888.00 2007-03-01 06:00:17.906 060 18181.30 92.21 52648.38 88888.00 2007-03-01 06:00:18.406 060 18181.39 92.25 52648.43 88888.00 2007-03-01 06:00:18.906 060 18181.48 92.26 52648.48 88888.00 2007-03-01 06:00:19.406 060 18181.42 92.25 52648.43 88888.00 2007-03-01 06:00:19.906 060 18181.28 92.26 52648.42 88888.00 2007-03-01 06:00:20.406 060 18181.14 92.24 52648.35 88888.00 2007-03-01 06:00:20.906 060 18181.24 92.25 52648.31 88888.00 2007-03-01 06:00:21.406 060 18181.12 92.31 52648.22 88888.00 2007-03-01 06:00:21.906 060 18181.11 92.30 52648.21 88888.00 2007-03-01 06:00:22.406 060 18181.21 92.26 52648.30 88888.00 2007-03-01 06:00:22.906 060 18181.17 92.17 52648.31 88888.00 2007-03-01 06:00:23.406 060 18181.25 92.19 52648.21 88888.00 2007-03-01 06:00:23.906 060 18181.14 92.14 52648.24 88888.00 2007-03-01 06:00:24.406 060 18181.17 92.05 52648.31 88888.00 2007-03-01 06:00:24.906 060 18180.99 92.08 52648.25 88888.00 2007-03-01 06:00:25.406 060 18180.96 92.11 52648.26 88888.00 2007-03-01 06:00:25.906 060 18180.97 92.15 52648.22 88888.00 2007-03-01 06:00:26.406 060 18180.99 92.10 52648.26 88888.00 2007-03-01 06:00:26.906 060 18180.94 92.04 52648.30 88888.00 2007-03-01 06:00:27.406 060 18180.92 92.02 52648.19 88888.00 2007-03-01 06:00:27.906 060 18180.96 92.14 52648.18 88888.00 2007-03-01 06:00:28.406 060 18181.02 92.09 52648.21 88888.00 2007-03-01 06:00:28.906 060 18180.92 92.02 52648.17 88888.00 2007-03-01 06:00:29.406 060 18180.80 92.01 52648.14 88888.00 2007-03-01 06:00:29.906 060 18180.91 92.03 52648.17 88888.00 2007-03-01 06:00:30.406 060 18180.97 92.02 52648.11 88888.00 2007-03-01 06:00:30.906 060 18180.95 91.99 52647.99 88888.00 2007-03-01 06:00:31.406 060 18180.89 91.97 52647.92 88888.00 2007-03-01 06:00:31.906 060 18180.80 91.97 52647.94 88888.00 2007-03-01 06:00:32.406 060 18180.67 91.96 52648.03 88888.00 2007-03-01 06:00:32.906 060 18180.56 92.00 52648.13 88888.00 2007-03-01 06:00:33.406 060 18180.62 91.94 52648.08 88888.00 2007-03-01 06:00:33.906 060 18180.68 91.97 52647.99 88888.00 2007-03-01 06:00:34.406 060 18180.78 91.92 52648.01 88888.00 2007-03-01 06:00:34.906 060 18180.74 91.88 52648.09 88888.00 2007-03-01 06:00:35.406 060 18180.65 91.85 52648.05 88888.00 2007-03-01 06:00:35.906 060 18180.64 91.81 52648.00 88888.00 2007-03-01 06:00:36.406 060 18180.55 91.81 52647.99 88888.00 2007-03-01 06:00:36.906 060 18180.62 91.77 52647.98 88888.00 2007-03-01 06:00:37.406 060 18180.54 91.74 52647.92 88888.00 2007-03-01 06:00:37.906 060 18180.56 91.77 52647.90 88888.00 2007-03-01 06:00:38.406 060 18180.48 91.73 52647.92 88888.00 2007-03-01 06:00:38.906 060 18180.42 91.73 52647.90 88888.00 2007-03-01 06:00:39.406 060 18180.42 91.72 52647.83 88888.00 2007-03-01 06:00:39.906 060 18180.43 91.69 52647.76 88888.00 2007-03-01 06:00:40.406 060 18180.48 91.61 52647.80 88888.00 2007-03-01 06:00:40.906 060 18180.47 91.65 52647.83 88888.00 2007-03-01 06:00:41.406 060 18180.51 91.65 52647.85 88888.00 2007-03-01 06:00:41.906 060 18180.48 91.63 52647.89 88888.00 2007-03-01 06:00:42.406 060 18180.41 91.57 52647.88 88888.00 2007-03-01 06:00:42.906 060 18180.37 91.54 52647.90 88888.00 2007-03-01 06:00:43.406 060 18180.29 91.58 52647.90 88888.00 2007-03-01 06:00:43.906 060 18180.15 91.49 52647.90 88888.00 2007-03-01 06:00:44.406 060 18180.03 91.46 52647.88 88888.00 2007-03-01 06:00:44.906 060 18179.97 91.42 52647.80 88888.00 2007-03-01 06:00:45.406 060 18180.09 91.41 52647.84 88888.00 2007-03-01 06:00:45.906 060 18180.14 91.35 52647.74 88888.00 2007-03-01 06:00:46.406 060 18180.14 91.40 52647.63 88888.00 2007-03-01 06:00:46.906 060 18180.10 91.40 52647.67 88888.00 2007-03-01 06:00:47.406 060 18180.04 91.38 52647.74 88888.00 2007-03-01 06:00:47.906 060 18179.94 91.31 52647.80 88888.00 2007-03-01 06:00:48.406 060 18179.91 91.29 52647.75 88888.00 2007-03-01 06:00:48.906 060 18179.94 91.31 52647.66 88888.00 2007-03-01 06:00:49.406 060 18179.87 91.37 52647.67 88888.00 2007-03-01 06:00:49.906 060 18179.87 91.33 52647.73 88888.00 2007-03-01 06:00:50.406 060 18179.88 91.32 52647.68 88888.00 2007-03-01 06:00:50.906 060 18179.86 91.25 52647.64 88888.00 2007-03-01 06:00:51.406 060 18179.72 91.28 52647.66 88888.00 2007-03-01 06:00:51.906 060 18179.81 91.21 52647.61 88888.00 2007-03-01 06:00:52.406 060 18179.67 91.22 52647.66 88888.00 2007-03-01 06:00:52.906 060 18179.57 91.24 52647.64 88888.00 2007-03-01 06:00:53.406 060 18179.60 91.14 52647.59 88888.00 2007-03-01 06:00:53.906 060 18179.70 91.11 52647.60 88888.00 2007-03-01 06:00:54.406 060 18179.77 91.17 52647.57 88888.00 2007-03-01 06:00:54.906 060 18179.69 91.20 52647.55 88888.00 2007-03-01 06:00:55.406 060 18179.57 91.23 52647.44 88888.00 2007-03-01 06:00:55.906 060 18179.46 91.24 52647.42 88888.00 2007-03-01 06:00:56.406 060 18179.51 91.23 52647.49 88888.00 2007-03-01 06:00:56.906 060 18179.57 91.16 52647.51 88888.00 2007-03-01 06:00:57.406 060 18179.62 91.21 52647.42 88888.00 2007-03-01 06:00:57.906 060 18179.70 91.17 52647.49 88888.00 2007-03-01 06:00:58.406 060 18179.53 91.16 52647.59 88888.00 2007-03-01 06:00:58.906 060 18179.46 91.15 52647.65 88888.00 2007-03-01 06:00:59.406 060 18179.37 91.20 52647.68 88888.00 2007-03-01 06:00:59.906 060 18179.45 91.17 52647.64 88888.00 2007-03-01 06:01:00.406 060 18179.44 91.13 52647.49 88888.00 2007-03-01 06:01:00.906 060 18179.42 91.08 52647.42 88888.00 2007-03-01 06:01:01.406 060 18179.38 91.09 52647.60 88888.00 2007-03-01 06:01:01.906 060 18179.31 91.08 52647.54 88888.00 2007-03-01 06:01:02.406 060 18179.28 91.06 52647.59 88888.00 2007-03-01 06:01:02.906 060 18179.36 91.05 52647.60 88888.00 2007-03-01 06:01:03.406 060 18179.39 91.05 52647.55 88888.00 2007-03-01 06:01:03.906 060 18179.27 91.03 52647.55 88888.00 2007-03-01 06:01:04.406 060 18179.17 91.09 52647.54 88888.00 2007-03-01 06:01:04.906 060 18179.20 91.16 52647.49 88888.00 2007-03-01 06:01:05.406 060 18179.12 91.08 52647.43 88888.00 2007-03-01 06:01:05.906 060 18179.34 91.00 52647.53 88888.00 2007-03-01 06:01:06.406 060 18179.38 91.07 52647.42 88888.00 2007-03-01 06:01:06.906 060 18179.28 91.11 52647.47 88888.00 2007-03-01 06:01:07.406 060 18179.31 90.96 52647.42 88888.00 2007-03-01 06:01:07.906 060 18179.06 90.86 52647.33 88888.00 2007-03-01 06:01:08.406 060 18179.09 90.87 52647.26 88888.00 2007-03-01 06:01:08.906 060 18178.96 90.88 52647.17 88888.00 2007-03-01 06:01:09.406 060 18178.95 90.99 52647.20 88888.00 2007-03-01 06:01:09.906 060 18178.92 91.04 52647.15 88888.00 2007-03-01 06:01:10.406 060 18178.95 91.05 52647.22 88888.00 2007-03-01 06:01:10.906 060 18179.00 90.88 52647.16 88888.00 2007-03-01 06:01:11.406 060 18179.03 90.78 52647.07 88888.00 2007-03-01 06:01:11.906 060 18179.02 90.80 52647.13 88888.00 2007-03-01 06:01:12.406 060 18179.07 90.85 52647.19 88888.00 2007-03-01 06:01:12.906 060 18178.99 90.84 52647.28 88888.00 2007-03-01 06:01:13.406 060 18178.88 90.83 52647.39 88888.00 2007-03-01 06:01:13.906 060 18178.93 90.81 52647.37 88888.00 2007-03-01 06:01:14.406 060 18178.99 90.75 52647.38 88888.00 2007-03-01 06:01:14.906 060 18179.10 90.74 52647.43 88888.00 2007-03-01 06:01:15.406 060 18178.99 90.80 52647.32 88888.00 2007-03-01 06:01:15.906 060 18178.96 90.75 52647.31 88888.00 2007-03-01 06:01:16.406 060 18178.94 90.81 52647.21 88888.00 2007-03-01 06:01:16.906 060 18178.97 90.88 52647.27 88888.00 2007-03-01 06:01:17.406 060 18179.14 90.85 52647.16 88888.00 2007-03-01 06:01:17.906 060 18179.14 90.77 52647.12 88888.00 2007-03-01 06:01:18.406 060 18179.05 90.74 52647.19 88888.00 2007-03-01 06:01:18.906 060 18179.11 90.73 52647.16 88888.00 2007-03-01 06:01:19.406 060 18179.13 90.75 52647.09 88888.00 2007-03-01 06:01:19.906 060 18179.03 90.77 52647.22 88888.00 2007-03-01 06:01:20.406 060 18179.05 90.69 52647.26 88888.00 2007-03-01 06:01:20.906 060 18179.11 90.68 52647.29 88888.00 2007-03-01 06:01:21.406 060 18179.11 90.71 52647.28 88888.00 2007-03-01 06:01:21.906 060 18179.05 90.79 52647.25 88888.00 2007-03-01 06:01:22.406 060 18178.94 90.78 52647.22 88888.00 2007-03-01 06:01:22.906 060 18178.94 90.66 52647.16 88888.00 2007-03-01 06:01:23.406 060 18178.97 90.71 52647.05 88888.00 2007-03-01 06:01:23.906 060 18179.10 90.80 52646.96 88888.00 2007-03-01 06:01:24.406 060 18179.11 90.80 52647.01 88888.00 2007-03-01 06:01:24.906 060 18179.06 90.78 52646.95 88888.00 2007-03-01 06:01:25.406 060 18179.24 90.76 52646.99 88888.00 2007-03-01 06:01:25.906 060 18179.27 90.85 52647.01 88888.00 2007-03-01 06:01:26.406 060 18179.14 90.94 52647.02 88888.00 2007-03-01 06:01:26.906 060 18179.02 90.91 52647.15 88888.00 2007-03-01 06:01:27.406 060 18179.04 90.90 52647.12 88888.00 2007-03-01 06:01:27.906 060 18179.14 90.91 52647.20 88888.00 2007-03-01 06:01:28.406 060 18179.14 90.84 52647.15 88888.00 2007-03-01 06:01:28.906 060 18179.10 90.83 52647.13 88888.00 2007-03-01 06:01:29.406 060 18179.02 90.83 52647.10 88888.00 2007-03-01 06:01:29.906 060 18179.05 90.83 52647.13 88888.00 2007-03-01 06:01:30.406 060 18179.11 90.88 52647.03 88888.00 2007-03-01 06:01:30.906 060 18179.12 90.89 52647.06 88888.00 2007-03-01 06:01:31.406 060 18179.16 90.83 52647.05 88888.00 2007-03-01 06:01:31.906 060 18179.12 90.71 52647.01 88888.00 2007-03-01 06:01:32.406 060 18179.01 90.74 52646.98 88888.00 2007-03-01 06:01:32.906 060 18179.12 90.82 52647.10 88888.00 2007-03-01 06:01:33.406 060 18179.06 90.82 52647.19 88888.00 2007-03-01 06:01:33.906 060 18178.90 90.79 52647.28 88888.00 2007-03-01 06:01:34.406 060 18178.90 90.76 52647.27 88888.00 2007-03-01 06:01:34.906 060 18178.96 90.91 52647.12 88888.00 2007-03-01 06:01:35.406 060 18178.96 90.92 52647.02 88888.00 2007-03-01 06:01:35.906 060 18178.95 90.90 52647.01 88888.00 2007-03-01 06:01:36.406 060 18178.85 90.87 52646.90 88888.00 2007-03-01 06:01:36.906 060 18178.86 90.90 52646.86 88888.00 2007-03-01 06:01:37.406 060 18178.95 90.91 52646.91 88888.00 2007-03-01 06:01:37.906 060 18178.96 90.96 52646.97 88888.00 2007-03-01 06:01:38.406 060 18178.88 90.99 52646.93 88888.00 2007-03-01 06:01:38.906 060 18178.86 90.98 52646.96 88888.00 2007-03-01 06:01:39.406 060 18178.82 91.01 52646.91 88888.00 2007-03-01 06:01:39.906 060 18178.73 90.99 52646.99 88888.00 2007-03-01 06:01:40.406 060 18178.67 90.99 52646.98 88888.00 2007-03-01 06:01:40.906 060 18178.62 90.96 52647.04 88888.00 2007-03-01 06:01:41.406 060 18178.67 90.99 52647.02 88888.00 2007-03-01 06:01:41.906 060 18178.70 91.03 52647.02 88888.00 2007-03-01 06:01:42.406 060 18178.64 91.04 52646.93 88888.00 2007-03-01 06:01:42.906 060 18178.59 91.06 52647.04 88888.00 2007-03-01 06:01:43.406 060 18178.78 90.97 52646.96 88888.00 2007-03-01 06:01:43.906 060 18178.85 90.88 52647.01 88888.00 2007-03-01 06:01:44.406 060 18178.75 90.97 52647.06 88888.00 2007-03-01 06:01:44.906 060 18178.69 90.99 52646.99 88888.00 2007-03-01 06:01:45.406 060 18178.63 90.99 52646.98 88888.00 2007-03-01 06:01:45.906 060 18178.61 90.95 52647.05 88888.00 2007-03-01 06:01:46.406 060 18178.63 90.87 52646.99 88888.00 2007-03-01 06:01:46.906 060 18178.71 90.88 52646.91 88888.00 2007-03-01 06:01:47.406 060 18178.73 90.89 52646.87 88888.00 2007-03-01 06:01:47.906 060 18178.69 90.89 52646.84 88888.00 2007-03-01 06:01:48.406 060 18178.70 90.91 52646.89 88888.00 2007-03-01 06:01:48.906 060 18178.62 90.85 52646.90 88888.00 2007-03-01 06:01:49.406 060 18178.51 90.84 52647.02 88888.00 2007-03-01 06:01:49.906 060 18178.44 90.83 52647.04 88888.00 2007-03-01 06:01:50.406 060 18178.49 90.84 52647.07 88888.00 2007-03-01 06:01:50.906 060 18178.63 90.76 52646.99 88888.00 2007-03-01 06:01:51.406 060 18178.59 90.82 52646.98 88888.00 2007-03-01 06:01:51.906 060 18178.67 90.82 52647.03 88888.00 2007-03-01 06:01:52.406 060 18178.84 90.74 52646.95 88888.00 2007-03-01 06:01:52.906 060 18178.90 90.76 52646.95 88888.00 2007-03-01 06:01:53.406 060 18178.80 90.85 52646.90 88888.00 2007-03-01 06:01:53.906 060 18178.79 90.83 52646.85 88888.00 2007-03-01 06:01:54.406 060 18178.77 90.82 52646.84 88888.00 2007-03-01 06:01:54.906 060 18178.80 90.78 52646.89 88888.00 2007-03-01 06:01:55.406 060 18178.78 90.77 52647.05 88888.00 2007-03-01 06:01:55.906 060 18178.72 90.74 52647.02 88888.00 2007-03-01 06:01:56.406 060 18178.81 90.76 52646.97 88888.00 2007-03-01 06:01:56.906 060 18178.80 90.83 52646.95 88888.00 2007-03-01 06:01:57.406 060 18178.81 90.84 52646.93 88888.00 2007-03-01 06:01:57.906 060 18178.70 90.89 52646.86 88888.00 2007-03-01 06:01:58.406 060 18178.81 90.82 52646.99 88888.00 2007-03-01 06:01:58.906 060 18178.75 90.70 52646.97 88888.00 2007-03-01 06:01:59.406 060 18178.71 90.61 52646.94 88888.00 2007-03-01 06:01:59.906 060 18178.51 90.67 52647.12 88888.00 2007-03-01 06:02:00.406 060 18178.47 90.68 52647.16 88888.00 2007-03-01 06:02:00.906 060 18178.61 90.68 52647.15 88888.00 2007-03-01 06:02:01.406 060 18178.60 90.65 52647.17 88888.00 2007-03-01 06:02:01.906 060 18178.62 90.67 52647.18 88888.00 2007-03-01 06:02:02.406 060 18178.64 90.71 52647.10 88888.00 2007-03-01 06:02:02.906 060 18178.64 90.71 52647.12 88888.00 2007-03-01 06:02:03.406 060 18178.57 90.67 52647.08 88888.00 2007-03-01 06:02:03.906 060 18178.60 90.68 52647.16 88888.00 2007-03-01 06:02:04.406 060 18178.62 90.70 52647.19 88888.00 2007-03-01 06:02:04.906 060 18178.68 90.65 52647.29 88888.00 2007-03-01 06:02:05.406 060 18178.63 90.59 52647.31 88888.00 2007-03-01 06:02:05.906 060 18178.52 90.64 52647.30 88888.00 2007-03-01 06:02:06.406 060 18178.60 90.67 52647.20 88888.00 2007-03-01 06:02:06.906 060 18178.68 90.69 52647.15 88888.00 2007-03-01 06:02:07.406 060 18178.63 90.61 52647.01 88888.00 2007-03-01 06:02:07.906 060 18178.62 90.54 52647.06 88888.00 2007-03-01 06:02:08.406 060 18178.68 90.51 52647.05 88888.00 2007-03-01 06:02:08.906 060 18178.71 90.55 52646.90 88888.00 2007-03-01 06:02:09.406 060 18178.68 90.61 52646.94 88888.00 2007-03-01 06:02:09.906 060 18178.66 90.59 52646.95 88888.00 2007-03-01 06:02:10.406 060 18178.55 90.59 52647.05 88888.00 2007-03-01 06:02:10.906 060 18178.61 90.47 52647.14 88888.00 2007-03-01 06:02:11.406 060 18178.69 90.43 52647.09 88888.00 2007-03-01 06:02:11.906 060 18178.58 90.45 52647.04 88888.00 2007-03-01 06:02:12.406 060 18178.57 90.51 52647.01 88888.00 2007-03-01 06:02:12.906 060 18178.55 90.58 52646.94 88888.00 2007-03-01 06:02:13.406 060 18178.47 90.53 52646.95 88888.00 2007-03-01 06:02:13.906 060 18178.40 90.53 52647.01 88888.00 2007-03-01 06:02:14.406 060 18178.45 90.46 52646.91 88888.00 2007-03-01 06:02:14.906 060 18178.36 90.41 52647.03 88888.00 2007-03-01 06:02:15.406 060 18178.35 90.36 52647.10 88888.00 2007-03-01 06:02:15.906 060 18178.41 90.41 52646.96 88888.00 2007-03-01 06:02:16.406 060 18178.52 90.45 52646.80 88888.00 2007-03-01 06:02:16.906 060 18178.60 90.49 52646.79 88888.00 2007-03-01 06:02:17.406 060 18178.49 90.43 52646.92 88888.00 2007-03-01 06:02:17.906 060 18178.44 90.33 52646.95 88888.00 2007-03-01 06:02:18.406 060 18178.39 90.33 52646.93 88888.00 2007-03-01 06:02:18.906 060 18178.44 90.38 52646.93 88888.00 2007-03-01 06:02:19.406 060 18178.25 90.40 52647.03 88888.00 2007-03-01 06:02:19.906 060 18178.27 90.40 52647.09 88888.00 2007-03-01 06:02:20.406 060 18178.41 90.44 52647.02 88888.00 2007-03-01 06:02:20.906 060 18178.42 90.43 52647.01 88888.00 2007-03-01 06:02:21.406 060 18178.46 90.35 52647.01 88888.00 2007-03-01 06:02:21.906 060 18178.46 90.33 52647.13 88888.00 2007-03-01 06:02:22.406 060 18178.44 90.36 52647.19 88888.00 2007-03-01 06:02:22.906 060 18178.49 90.39 52647.10 88888.00 2007-03-01 06:02:23.406 060 18178.41 90.49 52647.14 88888.00 2007-03-01 06:02:23.906 060 18178.40 90.42 52647.09 88888.00 2007-03-01 06:02:24.406 060 18178.38 90.41 52647.07 88888.00 2007-03-01 06:02:24.906 060 18178.41 90.40 52647.08 88888.00 2007-03-01 06:02:25.406 060 18178.34 90.28 52647.14 88888.00 2007-03-01 06:02:25.906 060 18178.34 90.32 52647.10 88888.00 2007-03-01 06:02:26.406 060 18178.30 90.34 52647.04 88888.00 2007-03-01 06:02:26.906 060 18178.29 90.40 52646.95 88888.00 2007-03-01 06:02:27.406 060 18178.37 90.37 52647.06 88888.00 2007-03-01 06:02:27.906 060 18178.42 90.33 52647.01 88888.00 2007-03-01 06:02:28.406 060 18178.49 90.34 52647.10 88888.00 2007-03-01 06:02:28.906 060 18178.60 90.34 52647.09 88888.00 2007-03-01 06:02:29.406 060 18178.50 90.26 52647.08 88888.00 2007-03-01 06:02:29.906 060 18178.45 90.28 52647.06 88888.00 2007-03-01 06:02:30.406 060 18178.50 90.30 52647.06 88888.00 2007-03-01 06:02:30.906 060 18178.51 90.39 52647.12 88888.00 2007-03-01 06:02:31.406 060 18178.44 90.45 52647.14 88888.00 2007-03-01 06:02:31.906 060 18178.35 90.41 52647.10 88888.00 2007-03-01 06:02:32.406 060 18178.30 90.40 52647.13 88888.00 2007-03-01 06:02:32.906 060 18178.29 90.44 52647.18 88888.00 2007-03-01 06:02:33.406 060 18178.26 90.36 52647.13 88888.00 2007-03-01 06:02:33.906 060 18178.27 90.28 52647.03 88888.00 2007-03-01 06:02:34.406 060 18178.46 90.22 52647.06 88888.00 2007-03-01 06:02:34.906 060 18178.46 90.21 52646.98 88888.00 2007-03-01 06:02:35.406 060 18178.45 90.32 52646.94 88888.00 2007-03-01 06:02:35.906 060 18178.45 90.30 52647.08 88888.00 2007-03-01 06:02:36.406 060 18178.39 90.32 52647.09 88888.00 2007-03-01 06:02:36.906 060 18178.50 90.31 52647.07 88888.00 2007-03-01 06:02:37.406 060 18178.62 90.28 52647.06 88888.00 2007-03-01 06:02:37.906 060 18178.53 90.34 52647.02 88888.00 2007-03-01 06:02:38.406 060 18178.60 90.37 52647.14 88888.00 2007-03-01 06:02:38.906 060 18178.49 90.35 52647.28 88888.00 2007-03-01 06:02:39.406 060 18178.53 90.29 52647.25 88888.00 2007-03-01 06:02:39.906 060 18178.59 90.32 52647.09 88888.00 2007-03-01 06:02:40.406 060 18178.56 90.36 52647.09 88888.00 2007-03-01 06:02:40.906 060 18178.60 90.40 52647.21 88888.00 2007-03-01 06:02:41.406 060 18178.59 90.40 52647.36 88888.00 2007-03-01 06:02:41.906 060 18178.64 90.36 52647.27 88888.00 2007-03-01 06:02:42.406 060 18178.63 90.35 52647.24 88888.00 2007-03-01 06:02:42.906 060 18178.59 90.32 52647.31 88888.00 2007-03-01 06:02:43.406 060 18178.48 90.33 52647.36 88888.00 2007-03-01 06:02:43.906 060 18178.49 90.39 52647.38 88888.00 2007-03-01 06:02:44.406 060 18178.59 90.40 52647.26 88888.00 2007-03-01 06:02:44.906 060 18178.59 90.47 52647.22 88888.00 2007-03-01 06:02:45.406 060 18178.63 90.43 52647.21 88888.00 2007-03-01 06:02:45.906 060 18178.66 90.36 52647.08 88888.00 2007-03-01 06:02:46.406 060 18178.50 90.33 52647.06 88888.00 2007-03-01 06:02:46.906 060 18178.42 90.29 52647.09 88888.00 2007-03-01 06:02:47.406 060 18178.47 90.36 52647.10 88888.00 2007-03-01 06:02:47.906 060 18178.41 90.44 52647.03 88888.00 2007-03-01 06:02:48.406 060 18178.36 90.41 52646.94 88888.00 2007-03-01 06:02:48.906 060 18178.35 90.48 52646.95 88888.00 2007-03-01 06:02:49.406 060 18178.31 90.50 52647.13 88888.00 2007-03-01 06:02:49.906 060 18178.34 90.57 52647.18 88888.00 2007-03-01 06:02:50.406 060 18178.37 90.59 52647.12 88888.00 2007-03-01 06:02:50.906 060 18178.27 90.57 52647.05 88888.00 2007-03-01 06:02:51.406 060 18178.31 90.53 52647.03 88888.00 2007-03-01 06:02:51.906 060 18178.31 90.53 52647.12 88888.00 2007-03-01 06:02:52.406 060 18178.27 90.58 52647.17 88888.00 2007-03-01 06:02:52.906 060 18178.35 90.61 52647.13 88888.00 2007-03-01 06:02:53.406 060 18178.33 90.63 52647.16 88888.00 2007-03-01 06:02:53.906 060 18178.34 90.56 52647.24 88888.00 2007-03-01 06:02:54.406 060 18178.48 90.48 52647.34 88888.00 2007-03-01 06:02:54.906 060 18178.39 90.50 52647.26 88888.00 2007-03-01 06:02:55.406 060 18178.31 90.57 52647.28 88888.00 2007-03-01 06:02:55.906 060 18178.35 90.56 52647.42 88888.00 2007-03-01 06:02:56.406 060 18178.36 90.57 52647.48 88888.00 2007-03-01 06:02:56.906 060 18178.47 90.57 52647.47 88888.00 2007-03-01 06:02:57.406 060 18178.51 90.63 52647.40 88888.00 2007-03-01 06:02:57.906 060 18178.48 90.62 52647.37 88888.00 2007-03-01 06:02:58.406 060 18178.57 90.66 52647.32 88888.00 2007-03-01 06:02:58.906 060 18178.46 90.69 52647.33 88888.00 2007-03-01 06:02:59.406 060 18178.31 90.67 52647.28 88888.00 2007-03-01 06:02:59.906 060 18178.36 90.66 52647.33 88888.00 2007-03-01 06:03:00.406 060 18178.28 90.59 52647.38 88888.00 2007-03-01 06:03:00.906 060 18178.19 90.63 52647.34 88888.00 2007-03-01 06:03:01.406 060 18178.28 90.68 52647.36 88888.00 2007-03-01 06:03:01.906 060 18178.34 90.66 52647.22 88888.00 2007-03-01 06:03:02.406 060 18178.36 90.64 52647.25 88888.00 2007-03-01 06:03:02.906 060 18178.46 90.67 52647.32 88888.00 2007-03-01 06:03:03.406 060 18178.34 90.65 52647.41 88888.00 2007-03-01 06:03:03.906 060 18178.27 90.64 52647.41 88888.00 2007-03-01 06:03:04.406 060 18178.28 90.68 52647.40 88888.00 2007-03-01 06:03:04.906 060 18178.18 90.67 52647.45 88888.00 2007-03-01 06:03:05.406 060 18178.21 90.66 52647.49 88888.00 2007-03-01 06:03:05.906 060 18178.23 90.67 52647.53 88888.00 2007-03-01 06:03:06.406 060 18178.23 90.68 52647.47 88888.00 2007-03-01 06:03:06.906 060 18178.21 90.79 52647.47 88888.00 2007-03-01 06:03:07.406 060 18178.24 90.80 52647.51 88888.00 2007-03-01 06:03:07.906 060 18178.20 90.85 52647.47 88888.00 2007-03-01 06:03:08.406 060 18178.28 90.78 52647.51 88888.00 2007-03-01 06:03:08.906 060 18178.30 90.72 52647.56 88888.00 2007-03-01 06:03:09.406 060 18178.34 90.71 52647.63 88888.00 2007-03-01 06:03:09.906 060 18178.46 90.71 52647.74 88888.00 2007-03-01 06:03:10.406 060 18178.47 90.80 52647.72 88888.00 2007-03-01 06:03:10.906 060 18178.40 90.79 52647.65 88888.00 2007-03-01 06:03:11.406 060 18178.40 90.76 52647.55 88888.00 2007-03-01 06:03:11.906 060 18178.39 90.78 52647.55 88888.00 2007-03-01 06:03:12.406 060 18178.37 90.79 52647.54 88888.00 2007-03-01 06:03:12.906 060 18178.44 90.80 52647.54 88888.00 2007-03-01 06:03:13.406 060 18178.45 90.78 52647.50 88888.00 2007-03-01 06:03:13.906 060 18178.48 90.82 52647.53 88888.00 2007-03-01 06:03:14.406 060 18178.50 90.90 52647.56 88888.00 2007-03-01 06:03:14.906 060 18178.50 90.83 52647.72 88888.00 2007-03-01 06:03:15.406 060 18178.52 90.79 52647.75 88888.00 2007-03-01 06:03:15.906 060 18178.44 90.82 52647.84 88888.00 2007-03-01 06:03:16.406 060 18178.44 90.90 52647.92 88888.00 2007-03-01 06:03:16.906 060 18178.36 90.95 52647.97 88888.00 2007-03-01 06:03:17.406 060 18178.26 90.87 52647.96 88888.00 2007-03-01 06:03:17.906 060 18178.36 90.79 52647.96 88888.00 2007-03-01 06:03:18.406 060 18178.37 90.78 52647.89 88888.00 2007-03-01 06:03:18.906 060 18178.39 90.84 52647.91 88888.00 2007-03-01 06:03:19.406 060 18178.44 90.82 52647.83 88888.00 2007-03-01 06:03:19.906 060 18178.44 90.73 52647.79 88888.00 2007-03-01 06:03:20.406 060 18178.39 90.81 52647.79 88888.00 2007-03-01 06:03:20.906 060 18178.39 90.76 52647.80 88888.00 2007-03-01 06:03:21.406 060 18178.52 90.80 52647.82 88888.00 2007-03-01 06:03:21.906 060 18178.55 90.84 52647.92 88888.00 2007-03-01 06:03:22.406 060 18178.45 90.86 52647.87 88888.00 2007-03-01 06:03:22.906 060 18178.56 90.78 52647.76 88888.00 2007-03-01 06:03:23.406 060 18178.61 90.82 52647.72 88888.00 2007-03-01 06:03:23.906 060 18178.53 90.90 52647.76 88888.00 2007-03-01 06:03:24.406 060 18178.57 90.98 52647.65 88888.00 2007-03-01 06:03:24.906 060 18178.59 90.97 52647.68 88888.00 2007-03-01 06:03:25.406 060 18178.56 91.01 52647.64 88888.00 2007-03-01 06:03:25.906 060 18178.56 90.97 52647.74 88888.00 2007-03-01 06:03:26.406 060 18178.50 90.88 52647.72 88888.00 2007-03-01 06:03:26.906 060 18178.53 90.90 52647.80 88888.00 2007-03-01 06:03:27.406 060 18178.61 90.98 52647.89 88888.00 2007-03-01 06:03:27.906 060 18178.56 91.02 52647.77 88888.00 2007-03-01 06:03:28.406 060 18178.52 91.00 52647.71 88888.00 2007-03-01 06:03:28.906 060 18178.47 90.99 52647.73 88888.00 2007-03-01 06:03:29.406 060 18178.53 91.03 52647.78 88888.00 2007-03-01 06:03:29.906 060 18178.68 91.06 52647.85 88888.00 2007-03-01 06:03:30.406 060 18178.68 91.14 52647.66 88888.00 2007-03-01 06:03:30.906 060 18178.62 91.13 52647.63 88888.00 2007-03-01 06:03:31.406 060 18178.56 91.00 52647.77 88888.00 2007-03-01 06:03:31.906 060 18178.58 91.00 52647.85 88888.00 2007-03-01 06:03:32.406 060 18178.58 91.03 52647.77 88888.00 2007-03-01 06:03:32.906 060 18178.64 91.07 52647.72 88888.00 2007-03-01 06:03:33.406 060 18178.64 91.07 52647.66 88888.00 2007-03-01 06:03:33.906 060 18178.60 91.10 52647.72 88888.00 2007-03-01 06:03:34.406 060 18178.67 91.11 52647.72 88888.00 2007-03-01 06:03:34.906 060 18178.73 91.10 52647.77 88888.00 2007-03-01 06:03:35.406 060 18178.81 91.06 52647.79 88888.00 2007-03-01 06:03:35.906 060 18178.73 91.11 52647.79 88888.00 2007-03-01 06:03:36.406 060 18178.83 91.09 52647.88 88888.00 2007-03-01 06:03:36.906 060 18178.84 91.18 52647.84 88888.00 2007-03-01 06:03:37.406 060 18178.78 91.18 52647.86 88888.00 2007-03-01 06:03:37.906 060 18178.78 91.20 52647.88 88888.00 2007-03-01 06:03:38.406 060 18178.82 91.26 52648.05 88888.00 2007-03-01 06:03:38.906 060 18178.75 91.20 52648.00 88888.00 2007-03-01 06:03:39.406 060 18178.89 91.14 52648.05 88888.00 2007-03-01 06:03:39.906 060 18178.82 91.07 52647.99 88888.00 2007-03-01 06:03:40.406 060 18178.80 91.08 52647.88 88888.00 2007-03-01 06:03:40.906 060 18178.77 91.11 52647.91 88888.00 2007-03-01 06:03:41.406 060 18178.74 91.14 52647.86 88888.00 2007-03-01 06:03:41.906 060 18178.83 91.12 52647.94 88888.00 2007-03-01 06:03:42.406 060 18178.90 91.11 52647.92 88888.00 2007-03-01 06:03:42.906 060 18178.91 91.13 52647.85 88888.00 2007-03-01 06:03:43.406 060 18178.86 91.13 52647.92 88888.00 2007-03-01 06:03:43.906 060 18178.90 91.07 52647.97 88888.00 2007-03-01 06:03:44.406 060 18179.01 91.08 52648.09 88888.00 2007-03-01 06:03:44.906 060 18179.01 91.12 52648.10 88888.00 2007-03-01 06:03:45.406 060 18179.00 91.10 52648.02 88888.00 2007-03-01 06:03:45.906 060 18179.06 91.15 52647.91 88888.00 2007-03-01 06:03:46.406 060 18179.07 91.17 52648.07 88888.00 2007-03-01 06:03:46.906 060 18179.01 91.24 52648.12 88888.00 2007-03-01 06:03:47.406 060 18178.97 91.30 52647.98 88888.00 2007-03-01 06:03:47.906 060 18178.94 91.17 52647.96 88888.00 2007-03-01 06:03:48.406 060 18178.82 91.15 52648.05 88888.00 2007-03-01 06:03:48.906 060 18178.84 91.18 52648.05 88888.00 2007-03-01 06:03:49.406 060 18178.95 91.18 52647.99 88888.00 2007-03-01 06:03:49.906 060 18178.99 91.21 52648.07 88888.00 2007-03-01 06:03:50.406 060 18179.01 91.30 52648.09 88888.00 2007-03-01 06:03:50.906 060 18178.99 91.26 52648.11 88888.00 2007-03-01 06:03:51.406 060 18178.91 91.34 52648.11 88888.00 2007-03-01 06:03:51.906 060 18178.88 91.28 52648.17 88888.00 2007-03-01 06:03:52.406 060 18178.95 91.17 52648.12 88888.00 2007-03-01 06:03:52.906 060 18178.91 91.19 52648.09 88888.00 2007-03-01 06:03:53.406 060 18178.86 91.19 52648.00 88888.00 2007-03-01 06:03:53.906 060 18178.90 91.08 52648.05 88888.00 2007-03-01 06:03:54.406 060 18178.99 91.14 52648.08 88888.00 2007-03-01 06:03:54.906 060 18178.97 91.19 52648.05 88888.00 2007-03-01 06:03:55.406 060 18178.92 91.16 52648.11 88888.00 2007-03-01 06:03:55.906 060 18179.00 91.18 52648.23 88888.00 2007-03-01 06:03:56.406 060 18179.05 91.15 52648.22 88888.00 2007-03-01 06:03:56.906 060 18179.05 91.19 52648.22 88888.00 2007-03-01 06:03:57.406 060 18179.03 91.20 52648.13 88888.00 2007-03-01 06:03:57.906 060 18179.02 91.17 52648.07 88888.00 2007-03-01 06:03:58.406 060 18178.83 91.23 52648.14 88888.00 2007-03-01 06:03:58.906 060 18178.90 91.26 52648.20 88888.00 2007-03-01 06:03:59.406 060 18179.02 91.26 52648.25 88888.00 2007-03-01 06:03:59.906 060 18178.95 91.21 52648.25 88888.00 2007-03-01 06:04:00.406 060 18179.06 91.18 52648.29 88888.00 2007-03-01 06:04:00.906 060 18179.00 91.19 52648.15 88888.00 2007-03-01 06:04:01.403 060 18179.04 91.17 52648.15 88888.00 2007-03-01 06:04:01.903 060 18179.07 91.19 52648.20 88888.00 2007-03-01 06:04:02.403 060 18179.09 91.19 52648.23 88888.00 2007-03-01 06:04:02.903 060 18178.95 91.15 52648.23 88888.00 2007-03-01 06:04:03.403 060 18178.96 91.15 52648.15 88888.00 2007-03-01 06:04:03.903 060 18178.94 91.19 52648.12 88888.00 2007-03-01 06:04:04.403 060 18178.86 91.24 52648.19 88888.00 2007-03-01 06:04:04.903 060 18178.80 91.16 52648.21 88888.00 2007-03-01 06:04:05.403 060 18178.85 91.12 52648.21 88888.00 2007-03-01 06:04:05.903 060 18178.83 91.17 52648.29 88888.00 2007-03-01 06:04:06.403 060 18178.99 91.23 52648.33 88888.00 2007-03-01 06:04:06.903 060 18179.02 91.19 52648.36 88888.00 2007-03-01 06:04:07.403 060 18179.07 91.13 52648.32 88888.00 2007-03-01 06:04:07.903 060 18179.09 91.12 52648.21 88888.00 2007-03-01 06:04:08.403 060 18179.10 91.15 52648.26 88888.00 2007-03-01 06:04:08.903 060 18179.20 91.23 52648.34 88888.00 2007-03-01 06:04:09.403 060 18179.13 91.30 52648.40 88888.00 2007-03-01 06:04:09.903 060 18179.16 91.26 52648.38 88888.00 2007-03-01 06:04:10.403 060 18179.34 91.28 52648.32 88888.00 2007-03-01 06:04:10.903 060 18179.38 91.34 52648.40 88888.00 2007-03-01 06:04:11.403 060 18179.16 91.34 52648.49 88888.00 2007-03-01 06:04:11.903 060 18179.15 91.34 52648.47 88888.00 2007-03-01 06:04:12.403 060 18179.22 91.42 52648.46 88888.00 2007-03-01 06:04:12.903 060 18179.25 91.44 52648.47 88888.00 2007-03-01 06:04:13.403 060 18179.12 91.40 52648.57 88888.00 2007-03-01 06:04:13.903 060 18179.17 91.37 52648.57 88888.00 2007-03-01 06:04:14.403 060 18179.26 91.37 52648.54 88888.00 2007-03-01 06:04:14.903 060 18179.16 91.36 52648.50 88888.00 2007-03-01 06:04:15.403 060 18179.14 91.40 52648.49 88888.00 2007-03-01 06:04:15.903 060 18179.16 91.32 52648.54 88888.00 2007-03-01 06:04:16.403 060 18179.04 91.30 52648.58 88888.00 2007-03-01 06:04:16.903 060 18178.96 91.30 52648.54 88888.00 2007-03-01 06:04:17.403 060 18178.94 91.37 52648.49 88888.00 2007-03-01 06:04:17.903 060 18179.05 91.40 52648.48 88888.00 2007-03-01 06:04:18.403 060 18178.97 91.43 52648.40 88888.00 2007-03-01 06:04:18.903 060 18179.00 91.50 52648.43 88888.00 2007-03-01 06:04:19.403 060 18178.95 91.44 52648.49 88888.00 2007-03-01 06:04:19.903 060 18178.85 91.46 52648.47 88888.00 2007-03-01 06:04:20.403 060 18178.84 91.44 52648.40 88888.00 2007-03-01 06:04:20.903 060 18179.04 91.50 52648.36 88888.00 2007-03-01 06:04:21.403 060 18179.13 91.43 52648.35 88888.00 2007-03-01 06:04:21.903 060 18179.07 91.39 52648.35 88888.00 2007-03-01 06:04:22.403 060 18179.07 91.44 52648.35 88888.00 2007-03-01 06:04:22.903 060 18179.02 91.40 52648.24 88888.00 2007-03-01 06:04:23.403 060 18178.99 91.43 52648.28 88888.00 2007-03-01 06:04:23.903 060 18178.97 91.49 52648.33 88888.00 2007-03-01 06:04:24.403 060 18178.88 91.50 52648.41 88888.00 2007-03-01 06:04:24.903 060 18178.82 91.48 52648.33 88888.00 2007-03-01 06:04:25.403 060 18178.94 91.43 52648.34 88888.00 2007-03-01 06:04:25.903 060 18179.02 91.48 52648.33 88888.00 2007-03-01 06:04:26.403 060 18178.97 91.45 52648.36 88888.00 2007-03-01 06:04:26.903 060 18178.93 91.45 52648.43 88888.00 2007-03-01 06:04:27.403 060 18178.94 91.44 52648.46 88888.00 2007-03-01 06:04:27.903 060 18179.00 91.36 52648.43 88888.00 2007-03-01 06:04:28.403 060 18179.15 91.40 52648.46 88888.00 2007-03-01 06:04:28.903 060 18179.22 91.46 52648.45 88888.00 2007-03-01 06:04:29.403 060 18179.04 91.55 52648.53 88888.00 2007-03-01 06:04:29.903 060 18178.99 91.51 52648.57 88888.00 2007-03-01 06:04:30.403 060 18178.95 91.44 52648.44 88888.00 2007-03-01 06:04:30.903 060 18178.90 91.47 52648.38 88888.00 2007-03-01 06:04:31.403 060 18178.85 91.45 52648.42 88888.00 2007-03-01 06:04:31.903 060 18178.88 91.46 52648.44 88888.00 2007-03-01 06:04:32.403 060 18178.93 91.40 52648.60 88888.00 2007-03-01 06:04:32.903 060 18178.95 91.41 52648.58 88888.00 2007-03-01 06:04:33.403 060 18178.99 91.46 52648.48 88888.00 2007-03-01 06:04:33.903 060 18179.11 91.42 52648.43 88888.00 2007-03-01 06:04:34.403 060 18179.13 91.51 52648.37 88888.00 2007-03-01 06:04:34.903 060 18178.99 91.53 52648.40 88888.00 2007-03-01 06:04:35.403 060 18178.94 91.54 52648.31 88888.00 2007-03-01 06:04:35.903 060 18178.99 91.48 52648.31 88888.00 2007-03-01 06:04:36.403 060 18179.02 91.52 52648.33 88888.00 2007-03-01 06:04:36.903 060 18178.95 91.61 52648.33 88888.00 2007-03-01 06:04:37.403 060 18178.79 91.66 52648.26 88888.00 2007-03-01 06:04:37.903 060 18178.84 91.66 52648.32 88888.00 2007-03-01 06:04:38.403 060 18178.89 91.56 52648.24 88888.00 2007-03-01 06:04:38.903 060 18178.92 91.65 52648.33 88888.00 2007-03-01 06:04:39.403 060 18178.84 91.73 52648.26 88888.00 2007-03-01 06:04:39.903 060 18179.05 91.73 52648.24 88888.00 2007-03-01 06:04:40.403 060 18179.03 91.67 52648.28 88888.00 2007-03-01 06:04:40.903 060 18178.90 91.63 52648.37 88888.00 2007-03-01 06:04:41.403 060 18178.92 91.67 52648.36 88888.00 2007-03-01 06:04:41.903 060 18178.94 91.72 52648.29 88888.00 2007-03-01 06:04:42.403 060 18178.83 91.70 52648.34 88888.00 2007-03-01 06:04:42.903 060 18178.72 91.65 52648.36 88888.00 2007-03-01 06:04:43.403 060 18178.59 91.70 52648.32 88888.00 2007-03-01 06:04:43.903 060 18178.80 91.76 52648.24 88888.00 2007-03-01 06:04:44.403 060 18178.86 91.74 52648.31 88888.00 2007-03-01 06:04:44.903 060 18178.73 91.73 52648.33 88888.00 2007-03-01 06:04:45.403 060 18178.88 91.71 52648.45 88888.00 2007-03-01 06:04:45.903 060 18178.85 91.73 52648.47 88888.00 2007-03-01 06:04:46.403 060 18178.72 91.75 52648.33 88888.00 2007-03-01 06:04:46.903 060 18178.69 91.66 52648.26 88888.00 2007-03-01 06:04:47.403 060 18178.67 91.69 52648.35 88888.00 2007-03-01 06:04:47.903 060 18178.66 91.68 52648.37 88888.00 2007-03-01 06:04:48.403 060 18178.72 91.75 52648.43 88888.00 2007-03-01 06:04:48.903 060 18178.69 91.70 52648.52 88888.00 2007-03-01 06:04:49.403 060 18178.69 91.64 52648.49 88888.00 2007-03-01 06:04:49.903 060 18178.60 91.69 52648.46 88888.00 2007-03-01 06:04:50.403 060 18178.55 91.75 52648.45 88888.00 2007-03-01 06:04:50.903 060 18178.56 91.68 52648.47 88888.00 2007-03-01 06:04:51.403 060 18178.49 91.62 52648.48 88888.00 2007-03-01 06:04:51.903 060 18178.61 91.59 52648.52 88888.00 2007-03-01 06:04:52.403 060 18178.61 91.48 52648.47 88888.00 2007-03-01 06:04:52.903 060 18178.53 91.48 52648.44 88888.00 2007-03-01 06:04:53.403 060 18178.52 91.54 52648.46 88888.00 2007-03-01 06:04:53.903 060 18178.61 91.55 52648.37 88888.00 2007-03-01 06:04:54.403 060 18178.48 91.52 52648.29 88888.00 2007-03-01 06:04:54.903 060 18178.57 91.51 52648.24 88888.00 2007-03-01 06:04:55.403 060 18178.74 91.57 52648.29 88888.00 2007-03-01 06:04:55.903 060 18178.81 91.55 52648.40 88888.00 2007-03-01 06:04:56.403 060 18178.72 91.61 52648.43 88888.00 2007-03-01 06:04:56.903 060 18178.69 91.72 52648.53 88888.00 2007-03-01 06:04:57.403 060 18178.72 91.68 52648.59 88888.00 2007-03-01 06:04:57.903 060 18178.67 91.51 52648.44 88888.00 2007-03-01 06:04:58.403 060 18178.68 91.58 52648.42 88888.00 2007-03-01 06:04:58.903 060 18178.69 91.66 52648.46 88888.00 2007-03-01 06:04:59.403 060 18178.62 91.72 52648.44 88888.00 2007-03-01 06:04:59.903 060 18178.42 91.69 52648.37 88888.00 2007-03-01 06:05:00.403 060 18178.47 91.64 52648.30 88888.00 2007-03-01 06:05:00.903 060 18178.47 91.63 52648.26 88888.00 2007-03-01 06:05:01.403 060 18178.41 91.65 52648.25 88888.00 2007-03-01 06:05:01.903 060 18178.52 91.66 52648.36 88888.00 2007-03-01 06:05:02.403 060 18178.55 91.61 52648.37 88888.00 2007-03-01 06:05:02.903 060 18178.41 91.59 52648.42 88888.00 2007-03-01 06:05:03.403 060 18178.48 91.59 52648.43 88888.00 2007-03-01 06:05:03.903 060 18178.55 91.57 52648.41 88888.00 2007-03-01 06:05:04.403 060 18178.57 91.56 52648.33 88888.00 2007-03-01 06:05:04.903 060 18178.56 91.58 52648.24 88888.00 2007-03-01 06:05:05.403 060 18178.51 91.67 52648.25 88888.00 2007-03-01 06:05:05.903 060 18178.42 91.64 52648.36 88888.00 2007-03-01 06:05:06.403 060 18178.44 91.66 52648.38 88888.00 2007-03-01 06:05:06.903 060 18178.49 91.65 52648.41 88888.00 2007-03-01 06:05:07.403 060 18178.48 91.68 52648.41 88888.00 2007-03-01 06:05:07.903 060 18178.48 91.70 52648.37 88888.00 2007-03-01 06:05:08.403 060 18178.51 91.81 52648.34 88888.00 2007-03-01 06:05:08.903 060 18178.47 91.81 52648.35 88888.00 2007-03-01 06:05:09.403 060 18178.36 91.64 52648.36 88888.00 2007-03-01 06:05:09.903 060 18178.34 91.61 52648.29 88888.00 2007-03-01 06:05:10.403 060 18178.29 91.65 52648.26 88888.00 2007-03-01 06:05:10.903 060 18178.33 91.63 52648.31 88888.00 2007-03-01 06:05:11.403 060 18178.40 91.63 52648.33 88888.00 2007-03-01 06:05:11.903 060 18178.47 91.69 52648.32 88888.00 2007-03-01 06:05:12.403 060 18178.35 91.71 52648.34 88888.00 2007-03-01 06:05:12.903 060 18178.35 91.66 52648.25 88888.00 2007-03-01 06:05:13.403 060 18178.31 91.67 52648.23 88888.00 2007-03-01 06:05:13.903 060 18178.28 91.66 52648.41 88888.00 2007-03-01 06:05:14.403 060 18178.31 91.70 52648.47 88888.00 2007-03-01 06:05:14.903 060 18178.37 91.71 52648.46 88888.00 2007-03-01 06:05:15.403 060 18178.40 91.67 52648.45 88888.00 2007-03-01 06:05:15.903 060 18178.24 91.64 52648.48 88888.00 2007-03-01 06:05:16.403 060 18178.25 91.59 52648.46 88888.00 2007-03-01 06:05:16.903 060 18178.34 91.59 52648.43 88888.00 2007-03-01 06:05:17.403 060 18178.26 91.56 52648.43 88888.00 2007-03-01 06:05:17.903 060 18178.16 91.57 52648.54 88888.00 2007-03-01 06:05:18.403 060 18178.20 91.56 52648.54 88888.00 2007-03-01 06:05:18.903 060 18178.33 91.59 52648.38 88888.00 2007-03-01 06:05:19.403 060 18178.25 91.70 52648.40 88888.00 2007-03-01 06:05:19.903 060 18178.27 91.67 52648.38 88888.00 2007-03-01 06:05:20.403 060 18178.18 91.62 52648.42 88888.00 2007-03-01 06:05:20.903 060 18178.28 91.62 52648.33 88888.00 2007-03-01 06:05:21.403 060 18178.35 91.61 52648.34 88888.00 2007-03-01 06:05:21.903 060 18178.27 91.64 52648.42 88888.00 2007-03-01 06:05:22.403 060 18178.24 91.52 52648.43 88888.00 2007-03-01 06:05:22.903 060 18178.28 91.53 52648.31 88888.00 2007-03-01 06:05:23.403 060 18178.26 91.53 52648.25 88888.00 2007-03-01 06:05:23.903 060 18178.19 91.48 52648.42 88888.00 2007-03-01 06:05:24.403 060 18178.16 91.50 52648.54 88888.00 2007-03-01 06:05:24.903 060 18178.24 91.49 52648.56 88888.00 2007-03-01 06:05:25.403 060 18178.26 91.54 52648.53 88888.00 2007-03-01 06:05:25.903 060 18178.30 91.54 52648.50 88888.00 2007-03-01 06:05:26.403 060 18178.25 91.58 52648.41 88888.00 2007-03-01 06:05:26.903 060 18178.21 91.63 52648.53 88888.00 2007-03-01 06:05:27.403 060 18178.26 91.55 52648.55 88888.00 2007-03-01 06:05:27.903 060 18178.33 91.56 52648.44 88888.00 2007-03-01 06:05:28.403 060 18178.30 91.65 52648.38 88888.00 2007-03-01 06:05:28.903 060 18178.25 91.59 52648.42 88888.00 2007-03-01 06:05:29.403 060 18178.26 91.55 52648.33 88888.00 2007-03-01 06:05:29.903 060 18178.18 91.53 52648.28 88888.00 2007-03-01 06:05:30.403 060 18178.21 91.57 52648.26 88888.00 2007-03-01 06:05:30.903 060 18178.12 91.61 52648.29 88888.00 2007-03-01 06:05:31.403 060 18178.15 91.59 52648.29 88888.00 2007-03-01 06:05:31.903 060 18178.17 91.62 52648.33 88888.00 2007-03-01 06:05:32.403 060 18178.18 91.68 52648.36 88888.00 2007-03-01 06:05:32.903 060 18178.14 91.64 52648.34 88888.00 2007-03-01 06:05:33.403 060 18178.05 91.58 52648.32 88888.00 2007-03-01 06:05:33.903 060 18177.98 91.63 52648.33 88888.00 2007-03-01 06:05:34.403 060 18178.12 91.69 52648.35 88888.00 2007-03-01 06:05:34.903 060 18178.06 91.61 52648.37 88888.00 2007-03-01 06:05:35.403 060 18178.05 91.58 52648.36 88888.00 2007-03-01 06:05:35.903 060 18178.05 91.65 52648.37 88888.00 2007-03-01 06:05:36.403 060 18178.15 91.59 52648.37 88888.00 2007-03-01 06:05:36.903 060 18178.17 91.52 52648.36 88888.00 2007-03-01 06:05:37.403 060 18178.20 91.54 52648.46 88888.00 2007-03-01 06:05:37.903 060 18178.19 91.59 52648.50 88888.00 2007-03-01 06:05:38.403 060 18178.15 91.66 52648.45 88888.00 2007-03-01 06:05:38.903 060 18178.13 91.69 52648.42 88888.00 2007-03-01 06:05:39.403 060 18178.09 91.64 52648.53 88888.00 2007-03-01 06:05:39.903 060 18178.06 91.63 52648.50 88888.00 2007-03-01 06:05:40.403 060 18178.05 91.65 52648.57 88888.00 2007-03-01 06:05:40.903 060 18178.14 91.70 52648.65 88888.00 2007-03-01 06:05:41.403 060 18178.16 91.75 52648.54 88888.00 2007-03-01 06:05:41.903 060 18178.08 91.86 52648.42 88888.00 2007-03-01 06:05:42.403 060 18178.07 91.88 52648.42 88888.00 2007-03-01 06:05:42.903 060 18178.04 91.82 52648.40 88888.00 2007-03-01 06:05:43.403 060 18178.12 91.83 52648.46 88888.00 2007-03-01 06:05:43.903 060 18178.14 91.85 52648.45 88888.00 2007-03-01 06:05:44.403 060 18178.15 91.84 52648.45 88888.00 2007-03-01 06:05:44.903 060 18178.21 91.82 52648.52 88888.00 2007-03-01 06:05:45.403 060 18178.19 91.79 52648.57 88888.00 2007-03-01 06:05:45.903 060 18178.18 91.78 52648.50 88888.00 2007-03-01 06:05:46.403 060 18177.87 91.75 52648.44 88888.00 2007-03-01 06:05:46.903 060 18177.93 91.79 52648.43 88888.00 2007-03-01 06:05:47.403 060 18178.05 91.79 52648.48 88888.00 2007-03-01 06:05:47.903 060 18178.03 91.80 52648.50 88888.00 2007-03-01 06:05:48.403 060 18178.07 91.83 52648.52 88888.00 2007-03-01 06:05:48.903 060 18178.15 91.85 52648.52 88888.00 2007-03-01 06:05:49.403 060 18178.10 91.82 52648.43 88888.00 2007-03-01 06:05:49.903 060 18178.05 91.80 52648.45 88888.00 2007-03-01 06:05:50.403 060 18178.14 91.83 52648.43 88888.00 2007-03-01 06:05:50.903 060 18178.20 91.97 52648.35 88888.00 2007-03-01 06:05:51.403 060 18178.14 91.97 52648.38 88888.00 2007-03-01 06:05:51.903 060 18178.13 91.99 52648.44 88888.00 2007-03-01 06:05:52.403 060 18178.04 92.05 52648.48 88888.00 2007-03-01 06:05:52.903 060 18177.97 92.06 52648.48 88888.00 2007-03-01 06:05:53.403 060 18178.03 91.98 52648.46 88888.00 2007-03-01 06:05:53.903 060 18178.12 92.01 52648.47 88888.00 2007-03-01 06:05:54.403 060 18178.15 92.09 52648.48 88888.00 2007-03-01 06:05:54.903 060 18178.19 92.16 52648.43 88888.00 2007-03-01 06:05:55.403 060 18178.24 92.17 52648.45 88888.00 2007-03-01 06:05:55.903 060 18178.13 92.16 52648.54 88888.00 2007-03-01 06:05:56.403 060 18178.17 92.14 52648.57 88888.00 2007-03-01 06:05:56.903 060 18178.23 92.16 52648.58 88888.00 2007-03-01 06:05:57.403 060 18178.20 92.23 52648.58 88888.00 2007-03-01 06:05:57.903 060 18178.21 92.32 52648.53 88888.00 2007-03-01 06:05:58.403 060 18178.14 92.30 52648.43 88888.00 2007-03-01 06:05:58.903 060 18178.07 92.29 52648.37 88888.00 2007-03-01 06:05:59.403 060 18178.04 92.30 52648.32 88888.00 2007-03-01 06:05:59.903 060 18177.98 92.31 52648.33 88888.00 2007-03-01 06:06:00.403 060 18177.92 92.34 52648.33 88888.00 2007-03-01 06:06:00.903 060 18177.99 92.42 52648.38 88888.00 2007-03-01 06:06:01.403 060 18178.02 92.45 52648.42 88888.00 2007-03-01 06:06:01.903 060 18178.09 92.39 52648.46 88888.00 2007-03-01 06:06:02.403 060 18178.17 92.35 52648.47 88888.00 2007-03-01 06:06:02.903 060 18178.10 92.33 52648.56 88888.00 2007-03-01 06:06:03.403 060 18178.06 92.30 52648.49 88888.00 2007-03-01 06:06:03.903 060 18178.16 92.33 52648.50 88888.00 2007-03-01 06:06:04.403 060 18178.27 92.35 52648.44 88888.00 2007-03-01 06:06:04.903 060 18178.25 92.34 52648.57 88888.00 2007-03-01 06:06:05.403 060 18178.38 92.22 52648.59 88888.00 2007-03-01 06:06:05.903 060 18178.50 92.22 52648.56 88888.00 2007-03-01 06:06:06.403 060 18178.48 92.21 52648.49 88888.00 2007-03-01 06:06:06.903 060 18178.31 92.25 52648.45 88888.00 2007-03-01 06:06:07.403 060 18178.34 92.29 52648.40 88888.00 2007-03-01 06:06:07.903 060 18178.45 92.39 52648.44 88888.00 2007-03-01 06:06:08.403 060 18178.38 92.43 52648.54 88888.00 2007-03-01 06:06:08.903 060 18178.29 92.40 52648.60 88888.00 2007-03-01 06:06:09.403 060 18178.39 92.31 52648.49 88888.00 2007-03-01 06:06:09.903 060 18178.51 92.38 52648.46 88888.00 2007-03-01 06:06:10.403 060 18178.40 92.48 52648.52 88888.00 2007-03-01 06:06:10.903 060 18178.45 92.49 52648.48 88888.00 2007-03-01 06:06:11.403 060 18178.46 92.51 52648.53 88888.00 2007-03-01 06:06:11.903 060 18178.51 92.46 52648.54 88888.00 2007-03-01 06:06:12.403 060 18178.59 92.42 52648.60 88888.00 2007-03-01 06:06:12.903 060 18178.50 92.42 52648.61 88888.00 2007-03-01 06:06:13.403 060 18178.49 92.54 52648.61 88888.00 2007-03-01 06:06:13.903 060 18178.52 92.54 52648.49 88888.00 2007-03-01 06:06:14.403 060 18178.55 92.50 52648.53 88888.00 2007-03-01 06:06:14.903 060 18178.57 92.50 52648.57 88888.00 2007-03-01 06:06:15.403 060 18178.62 92.49 52648.46 88888.00 2007-03-01 06:06:15.903 060 18178.64 92.47 52648.36 88888.00 2007-03-01 06:06:16.403 060 18178.53 92.43 52648.33 88888.00 2007-03-01 06:06:16.903 060 18178.64 92.42 52648.28 88888.00 2007-03-01 06:06:17.403 060 18178.70 92.45 52648.23 88888.00 2007-03-01 06:06:17.903 060 18178.75 92.46 52648.28 88888.00 2007-03-01 06:06:18.403 060 18178.79 92.48 52648.36 88888.00 2007-03-01 06:06:18.903 060 18178.80 92.44 52648.24 88888.00 2007-03-01 06:06:19.403 060 18178.83 92.45 52648.22 88888.00 2007-03-01 06:06:19.903 060 18178.86 92.49 52648.22 88888.00 2007-03-01 06:06:20.403 060 18178.90 92.50 52648.21 88888.00 2007-03-01 06:06:20.903 060 18178.90 92.52 52648.31 88888.00 2007-03-01 06:06:21.403 060 18178.92 92.53 52648.43 88888.00 2007-03-01 06:06:21.903 060 18178.96 92.55 52648.44 88888.00 2007-03-01 06:06:22.403 060 18178.94 92.54 52648.38 88888.00 2007-03-01 06:06:22.903 060 18178.92 92.53 52648.40 88888.00 2007-03-01 06:06:23.403 060 18179.00 92.48 52648.52 88888.00 2007-03-01 06:06:23.903 060 18179.02 92.45 52648.63 88888.00 2007-03-01 06:06:24.403 060 18178.96 92.41 52648.60 88888.00 2007-03-01 06:06:24.903 060 18178.94 92.43 52648.59 88888.00 2007-03-01 06:06:25.403 060 18178.90 92.40 52648.59 88888.00 2007-03-01 06:06:25.903 060 18178.82 92.40 52648.54 88888.00 2007-03-01 06:06:26.403 060 18178.90 92.38 52648.55 88888.00 2007-03-01 06:06:26.903 060 18179.03 92.35 52648.59 88888.00 2007-03-01 06:06:27.403 060 18179.16 92.34 52648.65 88888.00 2007-03-01 06:06:27.903 060 18179.06 92.42 52648.64 88888.00 2007-03-01 06:06:28.403 060 18178.96 92.38 52648.59 88888.00 2007-03-01 06:06:28.903 060 18179.07 92.39 52648.56 88888.00 2007-03-01 06:06:29.403 060 18179.14 92.34 52648.55 88888.00 2007-03-01 06:06:29.903 060 18179.10 92.35 52648.64 88888.00 2007-03-01 06:06:30.403 060 18179.01 92.34 52648.61 88888.00 2007-03-01 06:06:30.903 060 18179.04 92.34 52648.49 88888.00 2007-03-01 06:06:31.403 060 18179.06 92.45 52648.47 88888.00 2007-03-01 06:06:31.903 060 18179.00 92.35 52648.42 88888.00 2007-03-01 06:06:32.403 060 18178.96 92.26 52648.38 88888.00 2007-03-01 06:06:32.903 060 18179.03 92.37 52648.41 88888.00 2007-03-01 06:06:33.403 060 18179.09 92.37 52648.47 88888.00 2007-03-01 06:06:33.903 060 18179.15 92.25 52648.61 88888.00 2007-03-01 06:06:34.403 060 18179.09 92.24 52648.60 88888.00 2007-03-01 06:06:34.903 060 18179.09 92.20 52648.58 88888.00 2007-03-01 06:06:35.403 060 18179.06 92.23 52648.45 88888.00 2007-03-01 06:06:35.903 060 18179.02 92.30 52648.55 88888.00 2007-03-01 06:06:36.403 060 18179.02 92.22 52648.50 88888.00 2007-03-01 06:06:36.903 060 18179.11 92.23 52648.50 88888.00 2007-03-01 06:06:37.403 060 18179.09 92.22 52648.61 88888.00 2007-03-01 06:06:37.903 060 18179.02 92.21 52648.59 88888.00 2007-03-01 06:06:38.403 060 18179.06 92.19 52648.65 88888.00 2007-03-01 06:06:38.903 060 18179.10 92.19 52648.60 88888.00 2007-03-01 06:06:39.403 060 18179.06 92.19 52648.69 88888.00 2007-03-01 06:06:39.903 060 18179.11 92.12 52648.67 88888.00 2007-03-01 06:06:40.403 060 18179.06 92.18 52648.53 88888.00 2007-03-01 06:06:40.903 060 18179.06 92.23 52648.61 88888.00 2007-03-01 06:06:41.403 060 18179.02 92.28 52648.68 88888.00 2007-03-01 06:06:41.903 060 18179.14 92.36 52648.73 88888.00 2007-03-01 06:06:42.403 060 18179.16 92.38 52648.70 88888.00 2007-03-01 06:06:42.903 060 18179.04 92.40 52648.70 88888.00 2007-03-01 06:06:43.403 060 18179.03 92.39 52648.64 88888.00 2007-03-01 06:06:43.903 060 18179.06 92.38 52648.58 88888.00 2007-03-01 06:06:44.403 060 18179.04 92.39 52648.56 88888.00 2007-03-01 06:06:44.903 060 18179.04 92.43 52648.69 88888.00 2007-03-01 06:06:45.403 060 18179.05 92.36 52648.78 88888.00 2007-03-01 06:06:45.903 060 18179.03 92.36 52648.88 88888.00 2007-03-01 06:06:46.403 060 18179.11 92.39 52648.76 88888.00 2007-03-01 06:06:46.903 060 18178.99 92.35 52648.76 88888.00 2007-03-01 06:06:47.403 060 18178.91 92.31 52648.81 88888.00 2007-03-01 06:06:47.903 060 18178.99 92.39 52648.86 88888.00 2007-03-01 06:06:48.403 060 18178.90 92.45 52649.00 88888.00 2007-03-01 06:06:48.903 060 18178.82 92.48 52648.98 88888.00 2007-03-01 06:06:49.403 060 18178.89 92.48 52648.94 88888.00 2007-03-01 06:06:49.903 060 18178.95 92.50 52649.02 88888.00 2007-03-01 06:06:50.403 060 18178.92 92.45 52649.04 88888.00 2007-03-01 06:06:50.903 060 18178.90 92.47 52649.08 88888.00 2007-03-01 06:06:51.403 060 18178.84 92.49 52649.11 88888.00 2007-03-01 06:06:51.903 060 18178.79 92.55 52649.00 88888.00 2007-03-01 06:06:52.403 060 18178.78 92.55 52648.93 88888.00 2007-03-01 06:06:52.903 060 18178.81 92.62 52649.00 88888.00 2007-03-01 06:06:53.403 060 18178.81 92.68 52649.08 88888.00 2007-03-01 06:06:53.903 060 18178.77 92.65 52649.10 88888.00 2007-03-01 06:06:54.403 060 18178.63 92.57 52649.07 88888.00 2007-03-01 06:06:54.903 060 18178.69 92.55 52648.99 88888.00 2007-03-01 06:06:55.403 060 18178.64 92.56 52648.86 88888.00 2007-03-01 06:06:55.903 060 18178.64 92.62 52648.87 88888.00 2007-03-01 06:06:56.403 060 18178.53 92.65 52648.98 88888.00 2007-03-01 06:06:56.903 060 18178.53 92.64 52648.95 88888.00 2007-03-01 06:06:57.403 060 18178.50 92.64 52648.91 88888.00 2007-03-01 06:06:57.903 060 18178.46 92.68 52648.92 88888.00 2007-03-01 06:06:58.403 060 18178.45 92.72 52648.93 88888.00 2007-03-01 06:06:58.903 060 18178.41 92.75 52648.84 88888.00 2007-03-01 06:06:59.403 060 18178.48 92.71 52648.87 88888.00 2007-03-01 06:06:59.903 060 18178.55 92.74 52648.88 88888.00 2007-03-01 06:07:00.403 060 18178.48 92.76 52649.02 88888.00 2007-03-01 06:07:00.903 060 18178.42 92.84 52649.14 88888.00 2007-03-01 06:07:01.403 060 18178.39 92.91 52649.10 88888.00 2007-03-01 06:07:01.903 060 18178.41 92.94 52649.05 88888.00 2007-03-01 06:07:02.403 060 18178.37 92.92 52648.99 88888.00 2007-03-01 06:07:02.903 060 18178.29 92.91 52649.10 88888.00 2007-03-01 06:07:03.403 060 18178.31 92.90 52649.14 88888.00 2007-03-01 06:07:03.903 060 18178.34 92.92 52649.16 88888.00 2007-03-01 06:07:04.403 060 18178.35 92.91 52649.15 88888.00 2007-03-01 06:07:04.903 060 18178.38 92.96 52649.23 88888.00 2007-03-01 06:07:05.403 060 18178.36 92.97 52649.12 88888.00 2007-03-01 06:07:05.903 060 18178.33 92.91 52649.13 88888.00 2007-03-01 06:07:06.403 060 18178.38 92.82 52649.16 88888.00 2007-03-01 06:07:06.903 060 18178.39 92.82 52649.07 88888.00 2007-03-01 06:07:07.403 060 18178.37 92.85 52649.08 88888.00 2007-03-01 06:07:07.903 060 18178.41 92.85 52649.13 88888.00 2007-03-01 06:07:08.403 060 18178.37 92.86 52649.04 88888.00 2007-03-01 06:07:08.903 060 18178.46 92.89 52649.00 88888.00 2007-03-01 06:07:09.403 060 18178.42 92.85 52649.01 88888.00 2007-03-01 06:07:09.903 060 18178.35 92.87 52648.89 88888.00 2007-03-01 06:07:10.403 060 18178.35 92.97 52648.88 88888.00 2007-03-01 06:07:10.903 060 18178.31 92.94 52649.01 88888.00 2007-03-01 06:07:11.403 060 18178.17 92.95 52649.07 88888.00 2007-03-01 06:07:11.903 060 18178.26 93.00 52648.99 88888.00 2007-03-01 06:07:12.403 060 18178.35 92.99 52648.91 88888.00 2007-03-01 06:07:12.903 060 18178.42 93.00 52648.79 88888.00 2007-03-01 06:07:13.403 060 18178.51 93.02 52648.86 88888.00 2007-03-01 06:07:13.903 060 18178.47 92.99 52648.87 88888.00 2007-03-01 06:07:14.403 060 18178.29 92.97 52648.81 88888.00 2007-03-01 06:07:14.903 060 18178.26 92.99 52648.83 88888.00 2007-03-01 06:07:15.403 060 18178.30 92.98 52648.84 88888.00 2007-03-01 06:07:15.903 060 18178.28 92.90 52648.91 88888.00 2007-03-01 06:07:16.403 060 18178.30 92.90 52648.83 88888.00 2007-03-01 06:07:16.903 060 18178.23 92.98 52648.76 88888.00 2007-03-01 06:07:17.403 060 18178.09 92.91 52648.76 88888.00 2007-03-01 06:07:17.903 060 18178.09 92.87 52648.84 88888.00 2007-03-01 06:07:18.403 060 18178.23 92.90 52648.86 88888.00 2007-03-01 06:07:18.903 060 18178.24 92.88 52648.78 88888.00 2007-03-01 06:07:19.403 060 18178.17 92.88 52648.72 88888.00 2007-03-01 06:07:19.903 060 18178.20 92.84 52648.71 88888.00 2007-03-01 06:07:20.403 060 18178.20 92.83 52648.71 88888.00 2007-03-01 06:07:20.903 060 18178.09 92.86 52648.75 88888.00 2007-03-01 06:07:21.403 060 18178.12 92.85 52648.76 88888.00 2007-03-01 06:07:21.903 060 18178.16 92.85 52648.77 88888.00 2007-03-01 06:07:22.403 060 18178.14 92.81 52648.81 88888.00 2007-03-01 06:07:22.903 060 18178.17 92.81 52648.83 88888.00 2007-03-01 06:07:23.403 060 18178.16 92.71 52648.83 88888.00 2007-03-01 06:07:23.903 060 18178.31 92.76 52648.84 88888.00 2007-03-01 06:07:24.403 060 18178.21 92.81 52648.78 88888.00 2007-03-01 06:07:24.903 060 18178.14 92.80 52648.77 88888.00 2007-03-01 06:07:25.403 060 18178.20 92.82 52648.78 88888.00 2007-03-01 06:07:25.903 060 18178.15 92.85 52648.77 88888.00 2007-03-01 06:07:26.403 060 18178.13 92.86 52648.80 88888.00 2007-03-01 06:07:26.903 060 18178.29 92.94 52648.83 88888.00 2007-03-01 06:07:27.403 060 18178.30 92.96 52648.84 88888.00 2007-03-01 06:07:27.903 060 18178.24 92.82 52648.73 88888.00 2007-03-01 06:07:28.403 060 18178.19 92.86 52648.67 88888.00 2007-03-01 06:07:28.903 060 18178.16 92.79 52648.68 88888.00 2007-03-01 06:07:29.403 060 18178.23 92.69 52648.68 88888.00 2007-03-01 06:07:29.903 060 18178.29 92.61 52648.79 88888.00 2007-03-01 06:07:30.403 060 18178.31 92.66 52648.71 88888.00 2007-03-01 06:07:30.903 060 18178.28 92.67 52648.66 88888.00 2007-03-01 06:07:31.403 060 18178.29 92.69 52648.77 88888.00 2007-03-01 06:07:31.903 060 18178.28 92.73 52648.79 88888.00 2007-03-01 06:07:32.403 060 18178.16 92.72 52648.70 88888.00 2007-03-01 06:07:32.903 060 18178.10 92.70 52648.54 88888.00 2007-03-01 06:07:33.403 060 18178.17 92.73 52648.54 88888.00 2007-03-01 06:07:33.903 060 18178.09 92.76 52648.70 88888.00 2007-03-01 06:07:34.403 060 18178.07 92.86 52648.59 88888.00 2007-03-01 06:07:34.903 060 18178.07 92.88 52648.61 88888.00 2007-03-01 06:07:35.403 060 18177.99 92.80 52648.59 88888.00 2007-03-01 06:07:35.903 060 18178.02 92.73 52648.64 88888.00 2007-03-01 06:07:36.403 060 18178.05 92.72 52648.61 88888.00 2007-03-01 06:07:36.903 060 18178.04 92.68 52648.65 88888.00 2007-03-01 06:07:37.403 060 18178.01 92.68 52648.59 88888.00 2007-03-01 06:07:37.903 060 18177.97 92.74 52648.59 88888.00 2007-03-01 06:07:38.403 060 18178.03 92.77 52648.50 88888.00 2007-03-01 06:07:38.903 060 18178.13 92.80 52648.45 88888.00 2007-03-01 06:07:39.403 060 18178.09 92.72 52648.56 88888.00 2007-03-01 06:07:39.903 060 18178.04 92.66 52648.55 88888.00 2007-03-01 06:07:40.403 060 18178.05 92.71 52648.57 88888.00 2007-03-01 06:07:40.903 060 18178.06 92.71 52648.53 88888.00 2007-03-01 06:07:41.403 060 18178.12 92.74 52648.59 88888.00 2007-03-01 06:07:41.903 060 18178.15 92.71 52648.59 88888.00 2007-03-01 06:07:42.403 060 18178.13 92.63 52648.63 88888.00 2007-03-01 06:07:42.903 060 18178.15 92.61 52648.58 88888.00 2007-03-01 06:07:43.403 060 18178.06 92.69 52648.47 88888.00 2007-03-01 06:07:43.903 060 18178.04 92.69 52648.49 88888.00 2007-03-01 06:07:44.403 060 18177.99 92.67 52648.57 88888.00 2007-03-01 06:07:44.903 060 18177.95 92.62 52648.59 88888.00 2007-03-01 06:07:45.403 060 18177.99 92.61 52648.59 88888.00 2007-03-01 06:07:45.903 060 18177.91 92.59 52648.60 88888.00 2007-03-01 06:07:46.403 060 18177.84 92.64 52648.48 88888.00 2007-03-01 06:07:46.903 060 18177.87 92.65 52648.41 88888.00 2007-03-01 06:07:47.403 060 18177.96 92.63 52648.41 88888.00 2007-03-01 06:07:47.903 060 18177.91 92.57 52648.52 88888.00 2007-03-01 06:07:48.403 060 18177.93 92.55 52648.54 88888.00 2007-03-01 06:07:48.903 060 18177.91 92.58 52648.47 88888.00 2007-03-01 06:07:49.403 060 18177.83 92.58 52648.50 88888.00 2007-03-01 06:07:49.903 060 18177.75 92.62 52648.49 88888.00 2007-03-01 06:07:50.403 060 18177.68 92.68 52648.52 88888.00 2007-03-01 06:07:50.903 060 18177.68 92.69 52648.56 88888.00 2007-03-01 06:07:51.403 060 18177.63 92.70 52648.57 88888.00 2007-03-01 06:07:51.903 060 18177.58 92.69 52648.67 88888.00 2007-03-01 06:07:52.403 060 18177.57 92.67 52648.72 88888.00 2007-03-01 06:07:52.903 060 18177.62 92.67 52648.61 88888.00 2007-03-01 06:07:53.403 060 18177.74 92.65 52648.55 88888.00 2007-03-01 06:07:53.903 060 18177.60 92.56 52648.57 88888.00 2007-03-01 06:07:54.403 060 18177.49 92.56 52648.48 88888.00 2007-03-01 06:07:54.903 060 18177.49 92.62 52648.53 88888.00 2007-03-01 06:07:55.403 060 18177.66 92.61 52648.44 88888.00 2007-03-01 06:07:55.903 060 18177.62 92.56 52648.45 88888.00 2007-03-01 06:07:56.403 060 18177.66 92.53 52648.56 88888.00 2007-03-01 06:07:56.903 060 18177.59 92.53 52648.52 88888.00 2007-03-01 06:07:57.403 060 18177.57 92.46 52648.42 88888.00 2007-03-01 06:07:57.903 060 18177.61 92.51 52648.54 88888.00 2007-03-01 06:07:58.403 060 18177.55 92.64 52648.56 88888.00 2007-03-01 06:07:58.903 060 18177.52 92.63 52648.56 88888.00 2007-03-01 06:07:59.403 060 18177.41 92.64 52648.58 88888.00 2007-03-01 06:07:59.903 060 18177.31 92.68 52648.56 88888.00 2007-03-01 06:08:00.403 060 18177.34 92.70 52648.48 88888.00 2007-03-01 06:08:00.903 060 18177.30 92.67 52648.47 88888.00 2007-03-01 06:08:01.403 060 18177.32 92.69 52648.50 88888.00 2007-03-01 06:08:01.903 060 18177.38 92.70 52648.58 88888.00 2007-03-01 06:08:02.403 060 18177.41 92.75 52648.66 88888.00 2007-03-01 06:08:02.903 060 18177.37 92.80 52648.67 88888.00 2007-03-01 06:08:03.403 060 18177.30 92.80 52648.54 88888.00 2007-03-01 06:08:03.903 060 18177.34 92.80 52648.46 88888.00 2007-03-01 06:08:04.403 060 18177.40 92.85 52648.41 88888.00 2007-03-01 06:08:04.903 060 18177.29 92.89 52648.35 88888.00 2007-03-01 06:08:05.403 060 18177.06 92.91 52648.44 88888.00 2007-03-01 06:08:05.903 060 18177.19 92.97 52648.56 88888.00 2007-03-01 06:08:06.403 060 18177.25 93.01 52648.52 88888.00 2007-03-01 06:08:06.903 060 18177.17 93.02 52648.52 88888.00 2007-03-01 06:08:07.403 060 18177.23 93.00 52648.54 88888.00 2007-03-01 06:08:07.903 060 18177.31 93.02 52648.59 88888.00 2007-03-01 06:08:08.403 060 18177.21 93.10 52648.59 88888.00 2007-03-01 06:08:08.903 060 18177.17 93.06 52648.66 88888.00 2007-03-01 06:08:09.403 060 18177.21 93.13 52648.47 88888.00 2007-03-01 06:08:09.903 060 18177.18 93.18 52648.42 88888.00 2007-03-01 06:08:10.403 060 18177.19 93.19 52648.37 88888.00 2007-03-01 06:08:10.903 060 18177.18 93.19 52648.36 88888.00 2007-03-01 06:08:11.403 060 18177.21 93.24 52648.17 88888.00 2007-03-01 06:08:11.903 060 18177.26 93.31 52648.20 88888.00 2007-03-01 06:08:12.403 060 18177.26 93.38 52648.22 88888.00 2007-03-01 06:08:12.903 060 18177.23 93.33 52648.30 88888.00 2007-03-01 06:08:13.403 060 18177.23 93.25 52648.35 88888.00 2007-03-01 06:08:13.903 060 18177.25 93.22 52648.34 88888.00 2007-03-01 06:08:14.403 060 18177.29 93.23 52648.26 88888.00 2007-03-01 06:08:14.903 060 18177.27 93.30 52648.31 88888.00 2007-03-01 06:08:15.403 060 18177.28 93.23 52648.36 88888.00 2007-03-01 06:08:15.903 060 18177.31 93.30 52648.41 88888.00 2007-03-01 06:08:16.403 060 18177.30 93.31 52648.47 88888.00 2007-03-01 06:08:16.903 060 18177.49 93.33 52648.44 88888.00 2007-03-01 06:08:17.403 060 18177.39 93.39 52648.38 88888.00 2007-03-01 06:08:17.903 060 18177.26 93.54 52648.45 88888.00 2007-03-01 06:08:18.403 060 18177.23 93.51 52648.43 88888.00 2007-03-01 06:08:18.903 060 18177.21 93.51 52648.32 88888.00 2007-03-01 06:08:19.403 060 18177.30 93.48 52648.33 88888.00 2007-03-01 06:08:19.903 060 18177.19 93.44 52648.44 88888.00 2007-03-01 06:08:20.403 060 18177.21 93.49 52648.45 88888.00 2007-03-01 06:08:20.903 060 18177.21 93.47 52648.37 88888.00 2007-03-01 06:08:21.403 060 18177.18 93.51 52648.32 88888.00 2007-03-01 06:08:21.903 060 18177.05 93.51 52648.40 88888.00 2007-03-01 06:08:22.403 060 18177.08 93.53 52648.33 88888.00 2007-03-01 06:08:22.903 060 18177.14 93.62 52648.42 88888.00 2007-03-01 06:08:23.403 060 18177.16 93.67 52648.31 88888.00 2007-03-01 06:08:23.903 060 18177.18 93.63 52648.14 88888.00 2007-03-01 06:08:24.403 060 18177.25 93.53 52648.22 88888.00 2007-03-01 06:08:24.903 060 18177.20 93.55 52648.30 88888.00 2007-03-01 06:08:25.403 060 18177.16 93.64 52648.24 88888.00 2007-03-01 06:08:25.903 060 18177.04 93.66 52648.25 88888.00 2007-03-01 06:08:26.403 060 18177.10 93.66 52648.21 88888.00 2007-03-01 06:08:26.903 060 18177.16 93.61 52648.28 88888.00 2007-03-01 06:08:27.403 060 18177.20 93.58 52648.28 88888.00 2007-03-01 06:08:27.903 060 18177.29 93.63 52648.26 88888.00 2007-03-01 06:08:28.403 060 18177.28 93.64 52648.33 88888.00 2007-03-01 06:08:28.903 060 18177.31 93.58 52648.35 88888.00 2007-03-01 06:08:29.403 060 18177.21 93.57 52648.32 88888.00 2007-03-01 06:08:29.903 060 18177.23 93.54 52648.24 88888.00 2007-03-01 06:08:30.403 060 18177.19 93.59 52648.21 88888.00 2007-03-01 06:08:30.903 060 18177.19 93.68 52648.28 88888.00 2007-03-01 06:08:31.403 060 18177.18 93.78 52648.30 88888.00 2007-03-01 06:08:31.903 060 18177.19 93.80 52648.33 88888.00 2007-03-01 06:08:32.403 060 18177.34 93.77 52648.20 88888.00 2007-03-01 06:08:32.903 060 18177.31 93.70 52648.26 88888.00 2007-03-01 06:08:33.403 060 18177.36 93.69 52648.28 88888.00 2007-03-01 06:08:33.903 060 18177.40 93.70 52648.15 88888.00 2007-03-01 06:08:34.403 060 18177.34 93.70 52648.11 88888.00 2007-03-01 06:08:34.903 060 18177.33 93.66 52648.12 88888.00 2007-03-01 06:08:35.403 060 18177.29 93.65 52648.17 88888.00 2007-03-01 06:08:35.903 060 18177.30 93.73 52648.12 88888.00 2007-03-01 06:08:36.403 060 18177.32 93.75 52648.06 88888.00 2007-03-01 06:08:36.903 060 18177.20 93.74 52648.10 88888.00 2007-03-01 06:08:37.403 060 18177.14 93.74 52648.14 88888.00 2007-03-01 06:08:37.903 060 18177.27 93.79 52648.17 88888.00 2007-03-01 06:08:38.403 060 18177.31 93.79 52648.23 88888.00 2007-03-01 06:08:38.903 060 18177.34 93.80 52648.31 88888.00 2007-03-01 06:08:39.403 060 18177.25 93.79 52648.32 88888.00 2007-03-01 06:08:39.903 060 18177.18 93.81 52648.33 88888.00 2007-03-01 06:08:40.403 060 18177.17 93.79 52648.36 88888.00 2007-03-01 06:08:40.903 060 18177.19 93.71 52648.33 88888.00 2007-03-01 06:08:41.403 060 18177.19 93.80 52648.33 88888.00 2007-03-01 06:08:41.903 060 18177.26 93.77 52648.22 88888.00 2007-03-01 06:08:42.403 060 18177.12 93.68 52648.15 88888.00 2007-03-01 06:08:42.903 060 18177.12 93.66 52648.14 88888.00 2007-03-01 06:08:43.403 060 18177.14 93.74 52648.06 88888.00 2007-03-01 06:08:43.903 060 18176.97 93.73 52647.95 88888.00 2007-03-01 06:08:44.403 060 18176.83 93.73 52648.08 88888.00 2007-03-01 06:08:44.903 060 18176.81 93.72 52648.06 88888.00 2007-03-01 06:08:45.403 060 18176.83 93.78 52648.09 88888.00 2007-03-01 06:08:45.903 060 18176.94 93.81 52648.14 88888.00 2007-03-01 06:08:46.403 060 18176.98 93.73 52648.14 88888.00 2007-03-01 06:08:46.903 060 18176.99 93.67 52648.17 88888.00 2007-03-01 06:08:47.403 060 18177.00 93.71 52648.10 88888.00 2007-03-01 06:08:47.903 060 18176.95 93.75 52648.07 88888.00 2007-03-01 06:08:48.403 060 18176.93 93.73 52648.10 88888.00 2007-03-01 06:08:48.903 060 18176.89 93.75 52648.21 88888.00 2007-03-01 06:08:49.403 060 18176.98 93.77 52648.30 88888.00 2007-03-01 06:08:49.903 060 18176.90 93.72 52648.28 88888.00 2007-03-01 06:08:50.403 060 18176.99 93.73 52648.23 88888.00 2007-03-01 06:08:50.903 060 18176.88 93.77 52648.24 88888.00 2007-03-01 06:08:51.403 060 18176.84 93.85 52648.26 88888.00 2007-03-01 06:08:51.903 060 18176.88 93.83 52648.20 88888.00 2007-03-01 06:08:52.403 060 18176.87 93.80 52648.17 88888.00 2007-03-01 06:08:52.903 060 18176.88 93.86 52648.17 88888.00 2007-03-01 06:08:53.403 060 18176.81 93.85 52648.09 88888.00 2007-03-01 06:08:53.903 060 18176.76 93.79 52648.07 88888.00 2007-03-01 06:08:54.403 060 18176.77 93.82 52648.09 88888.00 2007-03-01 06:08:54.903 060 18176.69 93.88 52648.17 88888.00 2007-03-01 06:08:55.403 060 18176.76 93.94 52648.19 88888.00 2007-03-01 06:08:55.903 060 18176.74 93.87 52648.29 88888.00 2007-03-01 06:08:56.403 060 18176.82 93.85 52648.35 88888.00 2007-03-01 06:08:56.903 060 18176.84 93.89 52648.35 88888.00 2007-03-01 06:08:57.403 060 18176.68 93.89 52648.30 88888.00 2007-03-01 06:08:57.903 060 18176.61 93.86 52648.35 88888.00 2007-03-01 06:08:58.403 060 18176.61 93.88 52648.38 88888.00 2007-03-01 06:08:58.903 060 18176.61 93.91 52648.43 88888.00 2007-03-01 06:08:59.403 060 18176.62 93.85 52648.42 88888.00 2007-03-01 06:08:59.903 060 18176.64 93.84 52648.40 88888.00 2007-03-01 06:09:00.403 060 18176.58 93.81 52648.49 88888.00 2007-03-01 06:09:00.903 060 18176.54 93.81 52648.50 88888.00 2007-03-01 06:09:01.403 060 18176.50 93.81 52648.40 88888.00 2007-03-01 06:09:01.903 060 18176.51 93.77 52648.33 88888.00 2007-03-01 06:09:02.403 060 18176.54 93.82 52648.34 88888.00 2007-03-01 06:09:02.903 060 18176.52 93.79 52648.35 88888.00 2007-03-01 06:09:03.403 060 18176.41 93.69 52648.41 88888.00 2007-03-01 06:09:03.903 060 18176.40 93.64 52648.48 88888.00 2007-03-01 06:09:04.403 060 18176.34 93.67 52648.47 88888.00 2007-03-01 06:09:04.903 060 18176.34 93.70 52648.36 88888.00 2007-03-01 06:09:05.403 060 18176.30 93.71 52648.31 88888.00 2007-03-01 06:09:05.903 060 18176.34 93.72 52648.26 88888.00 2007-03-01 06:09:06.403 060 18176.33 93.81 52648.36 88888.00 2007-03-01 06:09:06.903 060 18176.34 93.81 52648.28 88888.00 2007-03-01 06:09:07.403 060 18176.34 93.76 52648.29 88888.00 2007-03-01 06:09:07.903 060 18176.25 93.78 52648.36 88888.00 2007-03-01 06:09:08.403 060 18176.23 93.81 52648.41 88888.00 2007-03-01 06:09:08.903 060 18176.28 93.79 52648.33 88888.00 2007-03-01 06:09:09.403 060 18176.24 93.79 52648.32 88888.00 2007-03-01 06:09:09.903 060 18176.07 93.84 52648.47 88888.00 2007-03-01 06:09:10.403 060 18176.10 93.95 52648.49 88888.00 2007-03-01 06:09:10.903 060 18176.03 93.95 52648.44 88888.00 2007-03-01 06:09:11.403 060 18175.97 94.00 52648.45 88888.00 2007-03-01 06:09:11.903 060 18176.00 93.96 52648.54 88888.00 2007-03-01 06:09:12.403 060 18176.07 93.97 52648.52 88888.00 2007-03-01 06:09:12.903 060 18176.11 93.96 52648.56 88888.00 2007-03-01 06:09:13.403 060 18176.00 94.01 52648.52 88888.00 2007-03-01 06:09:13.903 060 18175.96 93.95 52648.44 88888.00 2007-03-01 06:09:14.403 060 18175.97 93.91 52648.35 88888.00 2007-03-01 06:09:14.903 060 18175.92 93.90 52648.44 88888.00 2007-03-01 06:09:15.403 060 18175.97 93.97 52648.32 88888.00 2007-03-01 06:09:15.903 060 18175.88 94.13 52648.32 88888.00 2007-03-01 06:09:16.403 060 18175.79 94.16 52648.42 88888.00 2007-03-01 06:09:16.903 060 18175.81 94.07 52648.45 88888.00 2007-03-01 06:09:17.403 060 18175.93 94.04 52648.45 88888.00 2007-03-01 06:09:17.903 060 18175.73 94.15 52648.46 88888.00 2007-03-01 06:09:18.403 060 18175.74 94.12 52648.35 88888.00 2007-03-01 06:09:18.903 060 18175.73 94.15 52648.36 88888.00 2007-03-01 06:09:19.403 060 18175.71 94.14 52648.35 88888.00 2007-03-01 06:09:19.903 060 18175.66 94.11 52648.30 88888.00 2007-03-01 06:09:20.403 060 18175.56 94.03 52648.31 88888.00 2007-03-01 06:09:20.903 060 18175.59 94.08 52648.32 88888.00 2007-03-01 06:09:21.403 060 18175.55 94.13 52648.29 88888.00 2007-03-01 06:09:21.903 060 18175.53 94.16 52648.31 88888.00 2007-03-01 06:09:22.403 060 18175.56 94.19 52648.31 88888.00 2007-03-01 06:09:22.903 060 18175.54 94.24 52648.21 88888.00 2007-03-01 06:09:23.403 060 18175.38 94.23 52648.29 88888.00 2007-03-01 06:09:23.903 060 18175.37 94.14 52648.44 88888.00 2007-03-01 06:09:24.403 060 18175.36 94.09 52648.38 88888.00 2007-03-01 06:09:24.903 060 18175.31 94.08 52648.33 88888.00 2007-03-01 06:09:25.403 060 18175.33 94.04 52648.33 88888.00 2007-03-01 06:09:25.903 060 18175.33 94.08 52648.29 88888.00 2007-03-01 06:09:26.403 060 18175.27 94.06 52648.23 88888.00 2007-03-01 06:09:26.903 060 18175.22 94.01 52648.19 88888.00 2007-03-01 06:09:27.403 060 18175.13 94.08 52648.11 88888.00 2007-03-01 06:09:27.903 060 18175.03 94.09 52648.10 88888.00 2007-03-01 06:09:28.403 060 18175.09 94.03 52648.12 88888.00 2007-03-01 06:09:28.903 060 18175.16 94.01 52648.13 88888.00 2007-03-01 06:09:29.403 060 18175.17 94.02 52648.15 88888.00 2007-03-01 06:09:29.903 060 18175.12 94.02 52648.17 88888.00 2007-03-01 06:09:30.403 060 18175.09 94.04 52648.25 88888.00 2007-03-01 06:09:30.903 060 18175.03 94.10 52648.21 88888.00 2007-03-01 06:09:31.403 060 18175.16 94.09 52648.31 88888.00 2007-03-01 06:09:31.903 060 18175.17 94.08 52648.43 88888.00 2007-03-01 06:09:32.403 060 18175.04 94.10 52648.47 88888.00 2007-03-01 06:09:32.903 060 18174.91 94.12 52648.40 88888.00 2007-03-01 06:09:33.403 060 18174.87 94.07 52648.28 88888.00 2007-03-01 06:09:33.903 060 18174.93 94.04 52648.19 88888.00 2007-03-01 06:09:34.403 060 18174.98 94.05 52648.28 88888.00 2007-03-01 06:09:34.903 060 18175.03 94.07 52648.38 88888.00 2007-03-01 06:09:35.403 060 18174.93 94.05 52648.26 88888.00 2007-03-01 06:09:35.903 060 18174.98 94.02 52648.20 88888.00 2007-03-01 06:09:36.403 060 18175.04 94.02 52648.25 88888.00 2007-03-01 06:09:36.903 060 18174.92 94.04 52648.30 88888.00 2007-03-01 06:09:37.403 060 18174.90 94.08 52648.23 88888.00 2007-03-01 06:09:37.903 060 18174.97 94.03 52648.23 88888.00 2007-03-01 06:09:38.403 060 18174.94 93.94 52648.29 88888.00 2007-03-01 06:09:38.903 060 18174.84 93.85 52648.28 88888.00 2007-03-01 06:09:39.403 060 18174.84 93.83 52648.24 88888.00 2007-03-01 06:09:39.903 060 18174.91 93.79 52648.24 88888.00 2007-03-01 06:09:40.403 060 18174.95 93.81 52648.20 88888.00 2007-03-01 06:09:40.903 060 18174.90 93.82 52648.05 88888.00 2007-03-01 06:09:41.403 060 18174.84 93.88 52648.03 88888.00 2007-03-01 06:09:41.903 060 18174.92 93.96 52647.97 88888.00 2007-03-01 06:09:42.403 060 18174.97 93.89 52647.98 88888.00 2007-03-01 06:09:42.903 060 18174.98 93.87 52648.00 88888.00 2007-03-01 06:09:43.403 060 18175.02 93.87 52647.99 88888.00 2007-03-01 06:09:43.903 060 18174.94 93.88 52647.83 88888.00 2007-03-01 06:09:44.403 060 18174.86 93.90 52647.84 88888.00 2007-03-01 06:09:44.903 060 18174.76 94.00 52647.87 88888.00 2007-03-01 06:09:45.403 060 18174.72 93.98 52647.86 88888.00 2007-03-01 06:09:45.903 060 18174.79 94.02 52647.76 88888.00 2007-03-01 06:09:46.403 060 18174.72 93.95 52647.83 88888.00 2007-03-01 06:09:46.903 060 18174.81 93.94 52647.91 88888.00 2007-03-01 06:09:47.403 060 18174.72 93.92 52647.88 88888.00 2007-03-01 06:09:47.903 060 18174.76 93.88 52647.84 88888.00 2007-03-01 06:09:48.403 060 18174.71 93.90 52647.84 88888.00 2007-03-01 06:09:48.903 060 18174.54 93.90 52647.80 88888.00 2007-03-01 06:09:49.403 060 18174.58 93.88 52647.80 88888.00 2007-03-01 06:09:49.903 060 18174.61 93.92 52647.82 88888.00 2007-03-01 06:09:50.403 060 18174.67 93.98 52647.87 88888.00 2007-03-01 06:09:50.903 060 18174.71 93.91 52647.89 88888.00 2007-03-01 06:09:51.403 060 18174.66 93.87 52647.84 88888.00 2007-03-01 06:09:51.903 060 18174.62 93.79 52647.75 88888.00 2007-03-01 06:09:52.403 060 18174.64 93.82 52647.72 88888.00 2007-03-01 06:09:52.903 060 18174.67 93.83 52647.73 88888.00 2007-03-01 06:09:53.403 060 18174.67 93.86 52647.73 88888.00 2007-03-01 06:09:53.903 060 18174.81 93.83 52647.84 88888.00 2007-03-01 06:09:54.403 060 18174.81 93.83 52647.79 88888.00 2007-03-01 06:09:54.903 060 18174.73 93.89 52647.75 88888.00 2007-03-01 06:09:55.403 060 18174.79 94.02 52647.76 88888.00 2007-03-01 06:09:55.903 060 18174.79 94.04 52647.77 88888.00 2007-03-01 06:09:56.403 060 18174.81 94.03 52647.86 88888.00 2007-03-01 06:09:56.903 060 18174.67 94.03 52647.91 88888.00 2007-03-01 06:09:57.403 060 18174.65 93.97 52647.90 88888.00 2007-03-01 06:09:57.903 060 18174.79 93.98 52647.84 88888.00 2007-03-01 06:09:58.403 060 18174.76 93.96 52647.77 88888.00 2007-03-01 06:09:58.903 060 18174.70 93.96 52647.78 88888.00 2007-03-01 06:09:59.403 060 18174.69 93.95 52647.78 88888.00 2007-03-01 06:09:59.903 060 18174.75 93.90 52647.82 88888.00 2007-03-01 06:10:00.403 060 18174.66 93.96 52647.84 88888.00 2007-03-01 06:10:00.903 060 18174.69 93.98 52647.80 88888.00 2007-03-01 06:10:01.403 060 18174.72 93.91 52647.78 88888.00 2007-03-01 06:10:01.903 060 18174.66 93.84 52647.79 88888.00 2007-03-01 06:10:02.403 060 18174.69 93.87 52647.77 88888.00 2007-03-01 06:10:02.903 060 18174.70 93.98 52647.88 88888.00 2007-03-01 06:10:03.403 060 18174.80 94.06 52647.89 88888.00 2007-03-01 06:10:03.903 060 18174.83 94.01 52647.94 88888.00 2007-03-01 06:10:04.403 060 18174.77 94.04 52647.88 88888.00 2007-03-01 06:10:04.903 060 18174.72 94.04 52647.89 88888.00 2007-03-01 06:10:05.403 060 18174.69 94.10 52647.90 88888.00 2007-03-01 06:10:05.903 060 18174.75 94.05 52647.82 88888.00 2007-03-01 06:10:06.403 060 18174.75 94.00 52647.84 88888.00 2007-03-01 06:10:06.903 060 18174.72 94.05 52647.85 88888.00 2007-03-01 06:10:07.403 060 18174.78 94.06 52647.88 88888.00 2007-03-01 06:10:07.903 060 18174.68 94.01 52647.94 88888.00 2007-03-01 06:10:08.403 060 18174.57 94.01 52647.91 88888.00 2007-03-01 06:10:08.903 060 18174.69 94.06 52647.98 88888.00 2007-03-01 06:10:09.403 060 18174.57 94.07 52647.85 88888.00 2007-03-01 06:10:09.903 060 18174.67 94.00 52647.84 88888.00 2007-03-01 06:10:10.403 060 18174.73 93.97 52647.85 88888.00 2007-03-01 06:10:10.903 060 18174.81 94.06 52647.80 88888.00 2007-03-01 06:10:11.403 060 18174.65 94.03 52647.77 88888.00 2007-03-01 06:10:11.903 060 18174.38 93.96 52647.88 88888.00 2007-03-01 06:10:12.403 060 18174.32 94.03 52647.89 88888.00 2007-03-01 06:10:12.903 060 18174.38 94.08 52647.85 88888.00 2007-03-01 06:10:13.403 060 18174.38 94.06 52647.87 88888.00 2007-03-01 06:10:13.903 060 18174.45 94.12 52647.94 88888.00 2007-03-01 06:10:14.403 060 18174.45 94.21 52647.97 88888.00 2007-03-01 06:10:14.903 060 18174.38 94.28 52647.99 88888.00 2007-03-01 06:10:15.403 060 18174.41 94.33 52647.99 88888.00 2007-03-01 06:10:15.903 060 18174.49 94.35 52648.02 88888.00 2007-03-01 06:10:16.403 060 18174.39 94.33 52648.07 88888.00 2007-03-01 06:10:16.903 060 18174.34 94.38 52647.98 88888.00 2007-03-01 06:10:17.403 060 18174.44 94.45 52647.99 88888.00 2007-03-01 06:10:17.903 060 18174.54 94.49 52647.94 88888.00 2007-03-01 06:10:18.403 060 18174.47 94.54 52647.99 88888.00 2007-03-01 06:10:18.903 060 18174.38 94.47 52648.10 88888.00 2007-03-01 06:10:19.403 060 18174.43 94.53 52648.17 88888.00 2007-03-01 06:10:19.903 060 18174.41 94.59 52648.09 88888.00 2007-03-01 06:10:20.403 060 18174.44 94.45 52648.05 88888.00 2007-03-01 06:10:20.903 060 18174.49 94.42 52648.03 88888.00 2007-03-01 06:10:21.403 060 18174.43 94.44 52647.99 88888.00 2007-03-01 06:10:21.903 060 18174.43 94.46 52648.01 88888.00 2007-03-01 06:10:22.403 060 18174.40 94.45 52647.98 88888.00 2007-03-01 06:10:22.903 060 18174.59 94.49 52648.00 88888.00 2007-03-01 06:10:23.403 060 18174.62 94.50 52648.12 88888.00 2007-03-01 06:10:23.903 060 18174.51 94.52 52648.13 88888.00 2007-03-01 06:10:24.403 060 18174.51 94.49 52648.07 88888.00 2007-03-01 06:10:24.903 060 18174.57 94.48 52648.06 88888.00 2007-03-01 06:10:25.403 060 18174.54 94.45 52648.11 88888.00 2007-03-01 06:10:25.903 060 18174.69 94.52 52648.00 88888.00 2007-03-01 06:10:26.403 060 18174.58 94.62 52647.94 88888.00 2007-03-01 06:10:26.903 060 18174.53 94.61 52647.99 88888.00 2007-03-01 06:10:27.403 060 18174.51 94.69 52648.25 88888.00 2007-03-01 06:10:27.903 060 18174.48 94.71 52648.25 88888.00 2007-03-01 06:10:28.403 060 18174.46 94.74 52648.22 88888.00 2007-03-01 06:10:28.903 060 18174.51 94.83 52648.24 88888.00 2007-03-01 06:10:29.403 060 18174.44 94.80 52648.25 88888.00 2007-03-01 06:10:29.903 060 18174.43 94.83 52648.33 88888.00 2007-03-01 06:10:30.403 060 18174.43 94.84 52648.38 88888.00 2007-03-01 06:10:30.903 060 18174.45 94.88 52648.32 88888.00 2007-03-01 06:10:31.403 060 18174.39 94.86 52648.30 88888.00 2007-03-01 06:10:31.903 060 18174.47 94.78 52648.24 88888.00 2007-03-01 06:10:32.403 060 18174.46 94.80 52648.20 88888.00 2007-03-01 06:10:32.903 060 18174.40 94.82 52648.26 88888.00 2007-03-01 06:10:33.403 060 18174.39 94.88 52648.30 88888.00 2007-03-01 06:10:33.903 060 18174.28 94.97 52648.34 88888.00 2007-03-01 06:10:34.403 060 18174.37 94.95 52648.35 88888.00 2007-03-01 06:10:34.903 060 18174.33 95.00 52648.40 88888.00 2007-03-01 06:10:35.403 060 18174.36 95.05 52648.42 88888.00 2007-03-01 06:10:35.903 060 18174.26 95.04 52648.43 88888.00 2007-03-01 06:10:36.403 060 18174.28 94.96 52648.43 88888.00 2007-03-01 06:10:36.903 060 18174.37 94.91 52648.26 88888.00 2007-03-01 06:10:37.403 060 18174.28 95.03 52648.15 88888.00 2007-03-01 06:10:37.903 060 18174.32 95.07 52648.15 88888.00 2007-03-01 06:10:38.403 060 18174.33 95.11 52648.22 88888.00 2007-03-01 06:10:38.903 060 18174.41 95.14 52648.31 88888.00 2007-03-01 06:10:39.403 060 18174.41 95.13 52648.35 88888.00 2007-03-01 06:10:39.903 060 18174.56 95.11 52648.37 88888.00 2007-03-01 06:10:40.403 060 18174.56 95.12 52648.33 88888.00 2007-03-01 06:10:40.903 060 18174.49 95.21 52648.36 88888.00 2007-03-01 06:10:41.403 060 18174.43 95.28 52648.37 88888.00 2007-03-01 06:10:41.903 060 18174.43 95.26 52648.37 88888.00 2007-03-01 06:10:42.403 060 18174.46 95.30 52648.46 88888.00 2007-03-01 06:10:42.903 060 18174.57 95.28 52648.35 88888.00 2007-03-01 06:10:43.403 060 18174.68 95.23 52648.37 88888.00 2007-03-01 06:10:43.903 060 18174.64 95.20 52648.33 88888.00 2007-03-01 06:10:44.403 060 18174.65 95.29 52648.29 88888.00 2007-03-01 06:10:44.903 060 18174.49 95.44 52648.34 88888.00 2007-03-01 06:10:45.403 060 18174.49 95.48 52648.26 88888.00 2007-03-01 06:10:45.903 060 18174.44 95.46 52648.29 88888.00 2007-03-01 06:10:46.403 060 18174.60 95.41 52648.37 88888.00 2007-03-01 06:10:46.903 060 18174.64 95.47 52648.38 88888.00 2007-03-01 06:10:47.403 060 18174.60 95.52 52648.19 88888.00 2007-03-01 06:10:47.903 060 18174.60 95.53 52648.20 88888.00 2007-03-01 06:10:48.403 060 18174.61 95.59 52648.24 88888.00 2007-03-01 06:10:48.903 060 18174.68 95.61 52648.28 88888.00 2007-03-01 06:10:49.403 060 18174.66 95.58 52648.23 88888.00 2007-03-01 06:10:49.903 060 18174.66 95.65 52648.31 88888.00 2007-03-01 06:10:50.403 060 18174.73 95.65 52648.33 88888.00 2007-03-01 06:10:50.903 060 18174.82 95.69 52648.35 88888.00 2007-03-01 06:10:51.403 060 18174.77 95.77 52648.44 88888.00 2007-03-01 06:10:51.903 060 18174.76 95.71 52648.46 88888.00 2007-03-01 06:10:52.403 060 18174.86 95.65 52648.47 88888.00 2007-03-01 06:10:52.903 060 18174.87 95.61 52648.33 88888.00 2007-03-01 06:10:53.403 060 18174.80 95.62 52648.28 88888.00 2007-03-01 06:10:53.903 060 18174.90 95.65 52648.26 88888.00 2007-03-01 06:10:54.403 060 18174.93 95.66 52648.36 88888.00 2007-03-01 06:10:54.903 060 18174.87 95.59 52648.45 88888.00 2007-03-01 06:10:55.403 060 18174.88 95.58 52648.44 88888.00 2007-03-01 06:10:55.903 060 18174.87 95.63 52648.48 88888.00 2007-03-01 06:10:56.403 060 18175.00 95.69 52648.43 88888.00 2007-03-01 06:10:56.903 060 18174.97 95.69 52648.38 88888.00 2007-03-01 06:10:57.403 060 18174.87 95.75 52648.35 88888.00 2007-03-01 06:10:57.903 060 18174.78 95.69 52648.40 88888.00 2007-03-01 06:10:58.403 060 18174.73 95.66 52648.49 88888.00 2007-03-01 06:10:58.903 060 18174.76 95.63 52648.48 88888.00 2007-03-01 06:10:59.403 060 18174.94 95.75 52648.44 88888.00 2007-03-01 06:10:59.903 060 18174.99 95.78 52648.40 88888.00 2007-03-01 06:11:00.403 060 18174.84 95.74 52648.34 88888.00 2007-03-01 06:11:00.903 060 18174.89 95.75 52648.36 88888.00 2007-03-01 06:11:01.403 060 18174.91 95.75 52648.31 88888.00 2007-03-01 06:11:01.903 060 18174.97 95.63 52648.40 88888.00 2007-03-01 06:11:02.403 060 18175.03 95.62 52648.42 88888.00 2007-03-01 06:11:02.903 060 18175.08 95.73 52648.49 88888.00 2007-03-01 06:11:03.403 060 18175.08 95.73 52648.54 88888.00 2007-03-01 06:11:03.903 060 18175.14 95.76 52648.43 88888.00 2007-03-01 06:11:04.403 060 18175.12 95.65 52648.40 88888.00 2007-03-01 06:11:04.903 060 18175.13 95.58 52648.46 88888.00 2007-03-01 06:11:05.403 060 18175.11 95.49 52648.47 88888.00 2007-03-01 06:11:05.903 060 18175.15 95.45 52648.56 88888.00 2007-03-01 06:11:06.403 060 18175.19 95.57 52648.60 88888.00 2007-03-01 06:11:06.903 060 18175.11 95.61 52648.50 88888.00 2007-03-01 06:11:07.403 060 18175.19 95.63 52648.40 88888.00 2007-03-01 06:11:07.903 060 18175.23 95.64 52648.52 88888.00 2007-03-01 06:11:08.400 060 18175.20 95.64 52648.59 88888.00 2007-03-01 06:11:08.900 060 18175.16 95.73 52648.65 88888.00 2007-03-01 06:11:09.400 060 18175.21 95.72 52648.81 88888.00 2007-03-01 06:11:09.900 060 18175.23 95.66 52648.80 88888.00 2007-03-01 06:11:10.400 060 18175.21 95.62 52648.68 88888.00 2007-03-01 06:11:10.900 060 18175.30 95.66 52648.56 88888.00 2007-03-01 06:11:11.400 060 18175.25 95.76 52648.63 88888.00 2007-03-01 06:11:11.900 060 18175.24 95.66 52648.56 88888.00 2007-03-01 06:11:12.400 060 18175.15 95.68 52648.54 88888.00 2007-03-01 06:11:12.900 060 18175.19 95.69 52648.64 88888.00 2007-03-01 06:11:13.400 060 18175.12 95.72 52648.67 88888.00 2007-03-01 06:11:13.900 060 18175.15 95.72 52648.68 88888.00 2007-03-01 06:11:14.400 060 18175.19 95.71 52648.71 88888.00 2007-03-01 06:11:14.900 060 18175.19 95.71 52648.71 88888.00 2007-03-01 06:11:15.400 060 18175.20 95.75 52648.81 88888.00 2007-03-01 06:11:15.900 060 18175.30 95.76 52648.90 88888.00 2007-03-01 06:11:16.400 060 18175.29 95.73 52648.71 88888.00 2007-03-01 06:11:16.900 060 18175.26 95.70 52648.61 88888.00 2007-03-01 06:11:17.400 060 18175.11 95.67 52648.72 88888.00 2007-03-01 06:11:17.900 060 18175.21 95.69 52648.73 88888.00 2007-03-01 06:11:18.400 060 18175.22 95.78 52648.65 88888.00 2007-03-01 06:11:18.900 060 18175.13 95.75 52648.67 88888.00 2007-03-01 06:11:19.400 060 18175.08 95.75 52648.82 88888.00 2007-03-01 06:11:19.900 060 18175.11 95.76 52648.82 88888.00 2007-03-01 06:11:20.400 060 18175.08 95.73 52648.89 88888.00 2007-03-01 06:11:20.900 060 18174.97 95.77 52648.90 88888.00 2007-03-01 06:11:21.400 060 18174.94 95.83 52648.82 88888.00 2007-03-01 06:11:21.900 060 18174.95 95.83 52648.80 88888.00 2007-03-01 06:11:22.400 060 18174.90 95.82 52648.79 88888.00 2007-03-01 06:11:22.900 060 18174.88 95.78 52648.76 88888.00 2007-03-01 06:11:23.400 060 18174.90 95.81 52648.77 88888.00 2007-03-01 06:11:23.900 060 18175.04 95.84 52648.76 88888.00 2007-03-01 06:11:24.400 060 18175.08 95.85 52648.80 88888.00 2007-03-01 06:11:24.900 060 18175.23 95.80 52648.77 88888.00 2007-03-01 06:11:25.400 060 18175.29 95.84 52648.72 88888.00 2007-03-01 06:11:25.900 060 18175.22 95.94 52648.75 88888.00 2007-03-01 06:11:26.400 060 18175.27 96.06 52648.72 88888.00 2007-03-01 06:11:26.900 060 18175.26 96.06 52648.70 88888.00 2007-03-01 06:11:27.400 060 18175.24 96.07 52648.68 88888.00 2007-03-01 06:11:27.900 060 18175.19 96.02 52648.65 88888.00 2007-03-01 06:11:28.400 060 18175.21 95.92 52648.67 88888.00 2007-03-01 06:11:28.900 060 18175.17 95.97 52648.83 88888.00 2007-03-01 06:11:29.400 060 18175.24 96.02 52648.76 88888.00 2007-03-01 06:11:29.900 060 18175.26 96.08 52648.73 88888.00 2007-03-01 06:11:30.400 060 18175.21 96.15 52648.79 88888.00 2007-03-01 06:11:30.900 060 18175.25 96.19 52648.70 88888.00 2007-03-01 06:11:31.400 060 18175.22 96.17 52648.76 88888.00 2007-03-01 06:11:31.900 060 18175.20 96.13 52648.69 88888.00 2007-03-01 06:11:32.400 060 18175.13 96.01 52648.58 88888.00 2007-03-01 06:11:32.900 060 18175.12 96.03 52648.59 88888.00 2007-03-01 06:11:33.400 060 18175.29 96.07 52648.67 88888.00 2007-03-01 06:11:33.900 060 18175.25 96.09 52648.72 88888.00 2007-03-01 06:11:34.400 060 18175.23 96.13 52648.73 88888.00 2007-03-01 06:11:34.900 060 18175.17 96.14 52648.86 88888.00 2007-03-01 06:11:35.400 060 18175.14 96.20 52648.83 88888.00 2007-03-01 06:11:35.900 060 18175.16 96.24 52648.80 88888.00 2007-03-01 06:11:36.400 060 18175.12 96.20 52648.77 88888.00 2007-03-01 06:11:36.900 060 18175.10 96.17 52648.79 88888.00 2007-03-01 06:11:37.400 060 18175.01 96.12 52648.76 88888.00 2007-03-01 06:11:37.900 060 18175.09 96.14 52648.76 88888.00 2007-03-01 06:11:38.400 060 18175.05 96.19 52648.83 88888.00 2007-03-01 06:11:38.900 060 18175.00 96.26 52648.78 88888.00 2007-03-01 06:11:39.400 060 18175.03 96.21 52648.84 88888.00 2007-03-01 06:11:39.900 060 18175.03 96.17 52648.87 88888.00 2007-03-01 06:11:40.400 060 18174.82 96.19 52648.77 88888.00 2007-03-01 06:11:40.900 060 18174.66 96.13 52648.69 88888.00 2007-03-01 06:11:41.400 060 18174.62 96.15 52648.66 88888.00 2007-03-01 06:11:41.900 060 18174.62 96.20 52648.64 88888.00 2007-03-01 06:11:42.400 060 18174.66 96.17 52648.68 88888.00 2007-03-01 06:11:42.900 060 18174.58 96.26 52648.70 88888.00 2007-03-01 06:11:43.400 060 18174.62 96.36 52648.76 88888.00 2007-03-01 06:11:43.900 060 18174.67 96.37 52648.78 88888.00 2007-03-01 06:11:44.400 060 18174.69 96.36 52648.73 88888.00 2007-03-01 06:11:44.900 060 18174.54 96.33 52648.67 88888.00 2007-03-01 06:11:45.400 060 18174.47 96.35 52648.54 88888.00 2007-03-01 06:11:45.900 060 18174.49 96.37 52648.54 88888.00 2007-03-01 06:11:46.400 060 18174.65 96.38 52648.57 88888.00 2007-03-01 06:11:46.900 060 18174.68 96.40 52648.53 88888.00 2007-03-01 06:11:47.400 060 18174.69 96.35 52648.57 88888.00 2007-03-01 06:11:47.900 060 18174.68 96.35 52648.65 88888.00 2007-03-01 06:11:48.400 060 18174.54 96.34 52648.66 88888.00 2007-03-01 06:11:48.900 060 18174.60 96.48 52648.63 88888.00 2007-03-01 06:11:49.400 060 18174.43 96.57 52648.63 88888.00 2007-03-01 06:11:49.900 060 18174.47 96.52 52648.63 88888.00 2007-03-01 06:11:50.400 060 18174.61 96.46 52648.59 88888.00 2007-03-01 06:11:50.900 060 18174.45 96.48 52648.49 88888.00 2007-03-01 06:11:51.400 060 18174.49 96.48 52648.44 88888.00 2007-03-01 06:11:51.900 060 18174.54 96.40 52648.49 88888.00 2007-03-01 06:11:52.400 060 18174.54 96.30 52648.44 88888.00 2007-03-01 06:11:52.900 060 18174.50 96.33 52648.42 88888.00 2007-03-01 06:11:53.400 060 18174.40 96.38 52648.44 88888.00 2007-03-01 06:11:53.900 060 18174.39 96.43 52648.41 88888.00 2007-03-01 06:11:54.400 060 18174.41 96.50 52648.53 88888.00 2007-03-01 06:11:54.900 060 18174.40 96.39 52648.44 88888.00 2007-03-01 06:11:55.400 060 18174.36 96.37 52648.45 88888.00 2007-03-01 06:11:55.900 060 18174.33 96.38 52648.47 88888.00 2007-03-01 06:11:56.400 060 18174.25 96.41 52648.53 88888.00 2007-03-01 06:11:56.900 060 18174.23 96.40 52648.52 88888.00 2007-03-01 06:11:57.400 060 18174.23 96.39 52648.52 88888.00 2007-03-01 06:11:57.900 060 18174.18 96.41 52648.55 88888.00 2007-03-01 06:11:58.400 060 18174.12 96.43 52648.45 88888.00 2007-03-01 06:11:58.900 060 18174.14 96.42 52648.47 88888.00 2007-03-01 06:11:59.400 060 18174.10 96.46 52648.36 88888.00 2007-03-01 06:11:59.900 060 18174.21 96.47 52648.23 88888.00 2007-03-01 06:12:00.400 060 18174.19 96.51 52648.24 88888.00 2007-03-01 06:12:00.900 060 18174.29 96.44 52648.36 88888.00 2007-03-01 06:12:01.400 060 18174.25 96.47 52648.37 88888.00 2007-03-01 06:12:01.900 060 18174.18 96.53 52648.33 88888.00 2007-03-01 06:12:02.400 060 18174.32 96.50 52648.35 88888.00 2007-03-01 06:12:02.900 060 18174.40 96.51 52648.25 88888.00 2007-03-01 06:12:03.400 060 18174.44 96.44 52648.28 88888.00 2007-03-01 06:12:03.900 060 18174.49 96.40 52648.19 88888.00 2007-03-01 06:12:04.400 060 18174.36 96.42 52648.24 88888.00 2007-03-01 06:12:04.900 060 18174.38 96.37 52648.34 88888.00 2007-03-01 06:12:05.400 060 18174.32 96.31 52648.31 88888.00 2007-03-01 06:12:05.900 060 18174.26 96.30 52648.32 88888.00 2007-03-01 06:12:06.400 060 18174.18 96.26 52648.34 88888.00 2007-03-01 06:12:06.900 060 18174.10 96.37 52648.29 88888.00 2007-03-01 06:12:07.400 060 18174.08 96.43 52648.35 88888.00 2007-03-01 06:12:07.900 060 18174.05 96.40 52648.19 88888.00 2007-03-01 06:12:08.400 060 18174.08 96.43 52648.15 88888.00 2007-03-01 06:12:08.900 060 18174.03 96.40 52648.19 88888.00 2007-03-01 06:12:09.400 060 18174.10 96.29 52648.22 88888.00 2007-03-01 06:12:09.900 060 18174.19 96.32 52648.36 88888.00 2007-03-01 06:12:10.400 060 18174.18 96.34 52648.34 88888.00 2007-03-01 06:12:10.900 060 18174.06 96.38 52648.30 88888.00 2007-03-01 06:12:11.400 060 18173.94 96.37 52648.25 88888.00 2007-03-01 06:12:11.900 060 18173.94 96.31 52648.26 88888.00 2007-03-01 06:12:12.400 060 18174.02 96.22 52648.26 88888.00 2007-03-01 06:12:12.900 060 18173.95 96.24 52648.22 88888.00 2007-03-01 06:12:13.400 060 18173.96 96.26 52648.22 88888.00 2007-03-01 06:12:13.900 060 18174.04 96.22 52648.26 88888.00 2007-03-01 06:12:14.400 060 18173.99 96.23 52648.26 88888.00 2007-03-01 06:12:14.900 060 18173.99 96.24 52648.14 88888.00 2007-03-01 06:12:15.400 060 18173.99 96.30 52648.06 88888.00 2007-03-01 06:12:15.900 060 18173.93 96.23 52648.08 88888.00 2007-03-01 06:12:16.400 060 18173.91 96.22 52648.20 88888.00 2007-03-01 06:12:16.900 060 18174.01 96.20 52648.15 88888.00 2007-03-01 06:12:17.400 060 18174.10 96.13 52648.18 88888.00 2007-03-01 06:12:17.900 060 18173.95 96.18 52648.22 88888.00 2007-03-01 06:12:18.400 060 18174.00 96.19 52648.20 88888.00 2007-03-01 06:12:18.900 060 18173.96 96.11 52648.07 88888.00 2007-03-01 06:12:19.400 060 18174.05 96.07 52648.10 88888.00 2007-03-01 06:12:19.900 060 18174.21 96.07 52648.11 88888.00 2007-03-01 06:12:20.400 060 18174.14 96.14 52647.96 88888.00 2007-03-01 06:12:20.900 060 18174.10 96.08 52647.88 88888.00 2007-03-01 06:12:21.400 060 18174.01 96.04 52647.98 88888.00 2007-03-01 06:12:21.900 060 18174.03 95.99 52648.06 88888.00 2007-03-01 06:12:22.400 060 18174.01 96.01 52647.97 88888.00 2007-03-01 06:12:22.900 060 18173.88 95.98 52647.94 88888.00 2007-03-01 06:12:23.400 060 18173.83 95.98 52647.98 88888.00 2007-03-01 06:12:23.900 060 18173.79 95.98 52647.91 88888.00 2007-03-01 06:12:24.400 060 18173.88 95.94 52647.79 88888.00 2007-03-01 06:12:24.900 060 18173.88 95.91 52647.84 88888.00 2007-03-01 06:12:25.400 060 18173.74 95.95 52647.87 88888.00 2007-03-01 06:12:25.900 060 18173.67 95.88 52647.82 88888.00 2007-03-01 06:12:26.400 060 18173.88 95.88 52647.77 88888.00 2007-03-01 06:12:26.900 060 18173.79 95.87 52647.83 88888.00 2007-03-01 06:12:27.400 060 18173.49 95.85 52647.92 88888.00 2007-03-01 06:12:27.900 060 18173.41 95.84 52648.00 88888.00 2007-03-01 06:12:28.400 060 18173.52 95.80 52647.98 88888.00 2007-03-01 06:12:28.900 060 18173.45 95.81 52647.92 88888.00 2007-03-01 06:12:29.400 060 18173.35 95.80 52647.86 88888.00 2007-03-01 06:12:29.900 060 18173.31 95.78 52647.76 88888.00 2007-03-01 06:12:30.400 060 18173.36 95.73 52647.82 88888.00 2007-03-01 06:12:30.900 060 18173.27 95.68 52647.91 88888.00 2007-03-01 06:12:31.400 060 18173.14 95.69 52647.85 88888.00 2007-03-01 06:12:31.900 060 18173.21 95.66 52647.86 88888.00 2007-03-01 06:12:32.400 060 18173.28 95.62 52647.96 88888.00 2007-03-01 06:12:32.900 060 18173.19 95.58 52647.99 88888.00 2007-03-01 06:12:33.400 060 18173.17 95.61 52647.97 88888.00 2007-03-01 06:12:33.900 060 18173.08 95.55 52647.82 88888.00 2007-03-01 06:12:34.400 060 18173.01 95.54 52647.71 88888.00 2007-03-01 06:12:34.900 060 18173.03 95.53 52647.67 88888.00 2007-03-01 06:12:35.400 060 18173.03 95.49 52647.63 88888.00 2007-03-01 06:12:35.900 060 18173.03 95.48 52647.64 88888.00 2007-03-01 06:12:36.400 060 18172.89 95.53 52647.61 88888.00 2007-03-01 06:12:36.900 060 18172.73 95.43 52647.64 88888.00 2007-03-01 06:12:37.400 060 18172.71 95.35 52647.64 88888.00 2007-03-01 06:12:37.900 060 18172.77 95.33 52647.60 88888.00 2007-03-01 06:12:38.400 060 18172.67 95.20 52647.44 88888.00 2007-03-01 06:12:38.900 060 18172.64 95.20 52647.38 88888.00 2007-03-01 06:12:39.400 060 18172.61 95.18 52647.38 88888.00 2007-03-01 06:12:39.900 060 18172.61 95.18 52647.51 88888.00 2007-03-01 06:12:40.400 060 18172.51 95.15 52647.64 88888.00 2007-03-01 06:12:40.900 060 18172.52 95.10 52647.59 88888.00 2007-03-01 06:12:41.400 060 18172.51 95.07 52647.51 88888.00 2007-03-01 06:12:41.900 060 18172.48 94.99 52647.50 88888.00 2007-03-01 06:12:42.400 060 18172.54 95.01 52647.50 88888.00 2007-03-01 06:12:42.900 060 18172.48 94.96 52647.44 88888.00 2007-03-01 06:12:43.400 060 18172.43 94.95 52647.50 88888.00 2007-03-01 06:12:43.900 060 18172.44 94.94 52647.57 88888.00 2007-03-01 06:12:44.400 060 18172.55 94.82 52647.64 88888.00 2007-03-01 06:12:44.900 060 18172.62 94.79 52647.67 88888.00 2007-03-01 06:12:45.400 060 18172.59 94.80 52647.59 88888.00 2007-03-01 06:12:45.900 060 18172.52 94.77 52647.52 88888.00 2007-03-01 06:12:46.400 060 18172.61 94.69 52647.38 88888.00 2007-03-01 06:12:46.900 060 18172.67 94.64 52647.28 88888.00 2007-03-01 06:12:47.400 060 18172.65 94.62 52647.29 88888.00 2007-03-01 06:12:47.900 060 18172.61 94.57 52647.24 88888.00 2007-03-01 06:12:48.400 060 18172.67 94.48 52647.30 88888.00 2007-03-01 06:12:48.900 060 18172.62 94.48 52647.27 88888.00 2007-03-01 06:12:49.400 060 18172.60 94.50 52647.27 88888.00 2007-03-01 06:12:49.900 060 18172.71 94.50 52647.44 88888.00 2007-03-01 06:12:50.400 060 18172.73 94.42 52647.48 88888.00 2007-03-01 06:12:50.900 060 18172.69 94.42 52647.41 88888.00 2007-03-01 06:12:51.400 060 18172.78 94.37 52647.40 88888.00 2007-03-01 06:12:51.900 060 18172.81 94.32 52647.32 88888.00 2007-03-01 06:12:52.400 060 18172.84 94.21 52647.37 88888.00 2007-03-01 06:12:52.900 060 18172.82 94.30 52647.42 88888.00 2007-03-01 06:12:53.400 060 18172.89 94.41 52647.41 88888.00 2007-03-01 06:12:53.900 060 18172.96 94.39 52647.40 88888.00 2007-03-01 06:12:54.400 060 18173.10 94.38 52647.41 88888.00 2007-03-01 06:12:54.900 060 18173.07 94.32 52647.48 88888.00 2007-03-01 06:12:55.400 060 18173.20 94.34 52647.54 88888.00 2007-03-01 06:12:55.900 060 18173.31 94.30 52647.54 88888.00 2007-03-01 06:12:56.400 060 18173.32 94.25 52647.49 88888.00 2007-03-01 06:12:56.900 060 18173.31 94.33 52647.42 88888.00 2007-03-01 06:12:57.400 060 18173.40 94.35 52647.50 88888.00 2007-03-01 06:12:57.900 060 18173.51 94.37 52647.57 88888.00 2007-03-01 06:12:58.400 060 18173.46 94.42 52647.63 88888.00 2007-03-01 06:12:58.900 060 18173.40 94.45 52647.67 88888.00 2007-03-01 06:12:59.400 060 18173.59 94.40 52647.67 88888.00 2007-03-01 06:12:59.900 060 18173.67 94.44 52647.68 88888.00 2007-03-01 06:13:00.400 060 18173.70 94.52 52647.72 88888.00 2007-03-01 06:13:00.900 060 18173.68 94.56 52647.66 88888.00 2007-03-01 06:13:01.400 060 18173.61 94.58 52647.78 88888.00 2007-03-01 06:13:01.900 060 18173.82 94.69 52647.91 88888.00 2007-03-01 06:13:02.400 060 18173.88 94.71 52647.90 88888.00 2007-03-01 06:13:02.900 060 18173.73 94.80 52647.94 88888.00 2007-03-01 06:13:03.400 060 18173.84 94.97 52647.97 88888.00 2007-03-01 06:13:03.900 060 18173.84 95.09 52647.92 88888.00 2007-03-01 06:13:04.400 060 18173.80 95.08 52647.97 88888.00 2007-03-01 06:13:04.900 060 18174.02 95.16 52648.07 88888.00 2007-03-01 06:13:05.400 060 18174.01 95.25 52648.17 88888.00 2007-03-01 06:13:05.900 060 18173.92 95.38 52648.34 88888.00 2007-03-01 06:13:06.400 060 18173.88 95.49 52648.52 88888.00 2007-03-01 06:13:06.900 060 18173.96 95.65 52648.53 88888.00 2007-03-01 06:13:07.400 060 18174.00 95.78 52648.57 88888.00 2007-03-01 06:13:07.900 060 18173.88 95.82 52648.76 88888.00 2007-03-01 06:13:08.400 060 18173.80 95.80 52648.80 88888.00 2007-03-01 06:13:08.900 060 18173.89 95.84 52648.69 88888.00 2007-03-01 06:13:09.400 060 18173.90 95.95 52648.58 88888.00 2007-03-01 06:13:09.900 060 18173.89 96.07 52648.55 88888.00 2007-03-01 06:13:10.400 060 18173.84 96.22 52648.58 88888.00 2007-03-01 06:13:10.900 060 18173.91 96.35 52648.69 88888.00 2007-03-01 06:13:11.400 060 18173.99 96.41 52648.66 88888.00 2007-03-01 06:13:11.900 060 18173.96 96.42 52648.72 88888.00 2007-03-01 06:13:12.400 060 18173.96 96.54 52648.70 88888.00 2007-03-01 06:13:12.900 060 18173.85 96.58 52648.70 88888.00 2007-03-01 06:13:13.400 060 18173.89 96.57 52648.76 88888.00 2007-03-01 06:13:13.900 060 18173.89 96.66 52648.80 88888.00 2007-03-01 06:13:14.400 060 18173.84 96.68 52648.78 88888.00 2007-03-01 06:13:14.900 060 18173.90 96.77 52648.79 88888.00 2007-03-01 06:13:15.400 060 18173.88 96.95 52648.71 88888.00 2007-03-01 06:13:15.900 060 18173.83 97.01 52648.72 88888.00 2007-03-01 06:13:16.400 060 18173.86 97.05 52648.67 88888.00 2007-03-01 06:13:16.900 060 18173.82 97.13 52648.73 88888.00 2007-03-01 06:13:17.400 060 18173.77 97.15 52648.77 88888.00 2007-03-01 06:13:17.900 060 18173.79 97.21 52648.73 88888.00 2007-03-01 06:13:18.400 060 18173.82 97.30 52648.70 88888.00 2007-03-01 06:13:18.900 060 18173.69 97.32 52648.82 88888.00 2007-03-01 06:13:19.400 060 18173.70 97.40 52648.92 88888.00 2007-03-01 06:13:19.900 060 18173.69 97.42 52648.90 88888.00 2007-03-01 06:13:20.400 060 18173.71 97.39 52648.89 88888.00 2007-03-01 06:13:20.900 060 18173.71 97.43 52648.94 88888.00 2007-03-01 06:13:21.400 060 18173.70 97.61 52648.92 88888.00 2007-03-01 06:13:21.900 060 18173.68 97.67 52648.84 88888.00 2007-03-01 06:13:22.400 060 18173.58 97.67 52648.77 88888.00 2007-03-01 06:13:22.900 060 18173.54 97.70 52648.70 88888.00 2007-03-01 06:13:23.400 060 18173.61 97.79 52648.58 88888.00 2007-03-01 06:13:23.900 060 18173.56 97.90 52648.66 88888.00 2007-03-01 06:13:24.400 060 18173.53 97.97 52648.66 88888.00 2007-03-01 06:13:24.900 060 18173.57 97.94 52648.76 88888.00 2007-03-01 06:13:25.400 060 18173.56 98.03 52648.83 88888.00 2007-03-01 06:13:25.900 060 18173.57 98.07 52648.79 88888.00 2007-03-01 06:13:26.400 060 18173.35 98.11 52648.70 88888.00 2007-03-01 06:13:26.900 060 18173.28 98.17 52648.63 88888.00 2007-03-01 06:13:27.400 060 18173.38 98.12 52648.55 88888.00 2007-03-01 06:13:27.900 060 18173.50 98.14 52648.56 88888.00 2007-03-01 06:13:28.400 060 18173.51 98.11 52648.57 88888.00 2007-03-01 06:13:28.900 060 18173.58 98.14 52648.57 88888.00 2007-03-01 06:13:29.400 060 18173.63 98.10 52648.58 88888.00 2007-03-01 06:13:29.900 060 18173.62 98.12 52648.50 88888.00 2007-03-01 06:13:30.400 060 18173.57 98.21 52648.42 88888.00 2007-03-01 06:13:30.900 060 18173.54 98.20 52648.31 88888.00 2007-03-01 06:13:31.400 060 18173.57 98.22 52648.24 88888.00 2007-03-01 06:13:31.900 060 18173.59 98.21 52648.24 88888.00 2007-03-01 06:13:32.400 060 18173.60 98.20 52648.25 88888.00 2007-03-01 06:13:32.900 060 18173.52 98.11 52648.26 88888.00 2007-03-01 06:13:33.400 060 18173.56 98.06 52648.28 88888.00 2007-03-01 06:13:33.900 060 18173.59 98.05 52648.21 88888.00 2007-03-01 06:13:34.400 060 18173.81 98.05 52648.09 88888.00 2007-03-01 06:13:34.900 060 18173.95 98.02 52648.05 88888.00 2007-03-01 06:13:35.400 060 18174.03 97.97 52647.97 88888.00 2007-03-01 06:13:35.900 060 18173.97 97.88 52647.87 88888.00 2007-03-01 06:13:36.400 060 18174.00 97.80 52647.80 88888.00 2007-03-01 06:13:36.900 060 18174.05 97.74 52647.85 88888.00 2007-03-01 06:13:37.400 060 18174.11 97.70 52647.91 88888.00 2007-03-01 06:13:37.900 060 18174.07 97.72 52647.92 88888.00 2007-03-01 06:13:38.400 060 18174.07 97.70 52647.87 88888.00 2007-03-01 06:13:38.900 060 18174.19 97.70 52647.98 88888.00 2007-03-01 06:13:39.400 060 18174.22 97.57 52647.85 88888.00 2007-03-01 06:13:39.900 060 18174.34 97.45 52647.82 88888.00 2007-03-01 06:13:40.400 060 18174.46 97.41 52647.74 88888.00 2007-03-01 06:13:40.900 060 18174.46 97.37 52647.68 88888.00 2007-03-01 06:13:41.400 060 18174.45 97.24 52647.63 88888.00 2007-03-01 06:13:41.900 060 18174.68 97.11 52647.66 88888.00 2007-03-01 06:13:42.400 060 18174.71 96.98 52647.60 88888.00 2007-03-01 06:13:42.900 060 18174.84 97.01 52647.60 88888.00 2007-03-01 06:13:43.400 060 18174.95 97.00 52647.67 88888.00 2007-03-01 06:13:43.900 060 18175.09 96.92 52647.71 88888.00 2007-03-01 06:13:44.400 060 18175.27 96.85 52647.82 88888.00 2007-03-01 06:13:44.900 060 18175.25 96.80 52647.86 88888.00 2007-03-01 06:13:45.400 060 18175.35 96.62 52647.77 88888.00 2007-03-01 06:13:45.900 060 18175.52 96.53 52647.70 88888.00 2007-03-01 06:13:46.400 060 18175.46 96.33 52647.67 88888.00 2007-03-01 06:13:46.900 060 18175.55 96.22 52647.74 88888.00 2007-03-01 06:13:47.400 060 18175.77 96.16 52647.75 88888.00 2007-03-01 06:13:47.900 060 18175.93 96.02 52647.71 88888.00 2007-03-01 06:13:48.400 060 18175.90 95.97 52647.66 88888.00 2007-03-01 06:13:48.900 060 18176.00 95.94 52647.73 88888.00 2007-03-01 06:13:49.400 060 18176.07 95.82 52647.73 88888.00 2007-03-01 06:13:49.900 060 18176.08 95.75 52647.84 88888.00 2007-03-01 06:13:50.400 060 18176.12 95.71 52647.92 88888.00 2007-03-01 06:13:50.900 060 18176.23 95.54 52648.06 88888.00 2007-03-01 06:13:51.400 060 18176.43 95.46 52648.11 88888.00 2007-03-01 06:13:51.900 060 18176.39 95.50 52648.19 88888.00 2007-03-01 06:13:52.400 060 18176.49 95.46 52648.19 88888.00 2007-03-01 06:13:52.900 060 18176.57 95.41 52648.15 88888.00 2007-03-01 06:13:53.400 060 18176.73 95.30 52648.19 88888.00 2007-03-01 06:13:53.900 060 18176.73 95.25 52648.30 88888.00 2007-03-01 06:13:54.400 060 18176.78 95.20 52648.30 88888.00 2007-03-01 06:13:54.900 060 18176.77 95.32 52648.33 88888.00 2007-03-01 06:13:55.400 060 18176.66 95.25 52648.42 88888.00 2007-03-01 06:13:55.900 060 18176.79 95.10 52648.52 88888.00 2007-03-01 06:13:56.400 060 18176.84 95.07 52648.57 88888.00 2007-03-01 06:13:56.900 060 18176.85 95.05 52648.50 88888.00 2007-03-01 06:13:57.400 060 18176.90 95.02 52648.50 88888.00 2007-03-01 06:13:57.900 060 18176.87 95.03 52648.54 88888.00 2007-03-01 06:13:58.400 060 18176.76 94.95 52648.61 88888.00 2007-03-01 06:13:58.900 060 18176.79 94.97 52648.64 88888.00 2007-03-01 06:13:59.400 060 18176.74 95.01 52648.72 88888.00 2007-03-01 06:13:59.900 060 18176.86 94.89 52648.64 88888.00 2007-03-01 06:14:00.400 060 18176.81 94.91 52648.66 88888.00 2007-03-01 06:14:00.900 060 18176.82 94.91 52648.86 88888.00 2007-03-01 06:14:01.400 060 18176.79 94.95 52648.89 88888.00 2007-03-01 06:14:01.900 060 18176.79 94.97 52648.89 88888.00 2007-03-01 06:14:02.400 060 18176.77 94.92 52648.88 88888.00 2007-03-01 06:14:02.900 060 18176.76 95.01 52648.82 88888.00 2007-03-01 06:14:03.400 060 18176.78 95.06 52648.89 88888.00 2007-03-01 06:14:03.900 060 18176.67 95.06 52649.21 88888.00 2007-03-01 06:14:04.400 060 18176.67 95.08 52649.31 88888.00 2007-03-01 06:14:04.900 060 18176.72 95.19 52649.23 88888.00 2007-03-01 06:14:05.400 060 18176.63 95.24 52649.30 88888.00 2007-03-01 06:14:05.900 060 18176.50 95.25 52649.35 88888.00 2007-03-01 06:14:06.400 060 18176.58 95.33 52649.40 88888.00 2007-03-01 06:14:06.900 060 18176.51 95.50 52649.44 88888.00 2007-03-01 06:14:07.400 060 18176.47 95.55 52649.45 88888.00 2007-03-01 06:14:07.900 060 18176.46 95.58 52649.49 88888.00 2007-03-01 06:14:08.400 060 18176.45 95.67 52649.56 88888.00 2007-03-01 06:14:08.900 060 18176.42 95.70 52649.72 88888.00 2007-03-01 06:14:09.400 060 18176.34 95.79 52649.76 88888.00 2007-03-01 06:14:09.900 060 18176.30 95.76 52649.73 88888.00 2007-03-01 06:14:10.400 060 18176.31 95.80 52649.83 88888.00 2007-03-01 06:14:10.900 060 18176.30 95.94 52649.83 88888.00 2007-03-01 06:14:11.400 060 18176.17 96.03 52649.84 88888.00 2007-03-01 06:14:11.900 060 18176.25 96.07 52649.94 88888.00 2007-03-01 06:14:12.400 060 18176.17 96.09 52649.91 88888.00 2007-03-01 06:14:12.900 060 18176.20 96.15 52649.99 88888.00 2007-03-01 06:14:13.400 060 18176.10 96.20 52650.02 88888.00 2007-03-01 06:14:13.900 060 18176.09 96.22 52650.03 88888.00 2007-03-01 06:14:14.400 060 18176.05 96.38 52650.11 88888.00 2007-03-01 06:14:14.900 060 18176.01 96.50 52650.17 88888.00 2007-03-01 06:14:15.400 060 18175.98 96.54 52650.31 88888.00 2007-03-01 06:14:15.900 060 18175.93 96.58 52650.34 88888.00 2007-03-01 06:14:16.400 060 18175.89 96.68 52650.38 88888.00 2007-03-01 06:14:16.900 060 18175.78 96.76 52650.40 88888.00 2007-03-01 06:14:17.400 060 18175.68 96.92 52650.34 88888.00 2007-03-01 06:14:17.900 060 18175.54 96.95 52650.43 88888.00 2007-03-01 06:14:18.400 060 18175.44 96.94 52650.43 88888.00 2007-03-01 06:14:18.900 060 18175.48 96.98 52650.44 88888.00 2007-03-01 06:14:19.400 060 18175.47 97.06 52650.35 88888.00 2007-03-01 06:14:19.900 060 18175.44 97.19 52650.43 88888.00 2007-03-01 06:14:20.400 060 18175.32 97.21 52650.47 88888.00 2007-03-01 06:14:20.900 060 18175.23 97.29 52650.53 88888.00 2007-03-01 06:14:21.400 060 18175.24 97.42 52650.58 88888.00 2007-03-01 06:14:21.900 060 18175.46 97.50 52650.64 88888.00 2007-03-01 06:14:22.400 060 18175.38 97.54 52650.56 88888.00 2007-03-01 06:14:22.900 060 18175.31 97.64 52650.60 88888.00 2007-03-01 06:14:23.400 060 18175.42 97.73 52650.55 88888.00 2007-03-01 06:14:23.900 060 18175.46 97.86 52650.51 88888.00 2007-03-01 06:14:24.400 060 18175.34 98.05 52650.51 88888.00 2007-03-01 06:14:24.900 060 18175.27 98.08 52650.38 88888.00 2007-03-01 06:14:25.400 060 18175.26 98.11 52650.43 88888.00 2007-03-01 06:14:25.900 060 18175.17 98.18 52650.40 88888.00 2007-03-01 06:14:26.400 060 18175.32 98.24 52650.34 88888.00 2007-03-01 06:14:26.900 060 18175.34 98.24 52650.29 88888.00 2007-03-01 06:14:27.400 060 18175.32 98.21 52650.32 88888.00 2007-03-01 06:14:27.900 060 18175.37 98.24 52650.42 88888.00 2007-03-01 06:14:28.400 060 18175.48 98.23 52650.49 88888.00 2007-03-01 06:14:28.900 060 18175.49 98.26 52650.44 88888.00 2007-03-01 06:14:29.400 060 18175.47 98.41 52650.35 88888.00 2007-03-01 06:14:29.900 060 18175.46 98.44 52650.28 88888.00 2007-03-01 06:14:30.400 060 18175.52 98.47 52650.20 88888.00 2007-03-01 06:14:30.900 060 18175.58 98.53 52650.14 88888.00 2007-03-01 06:14:31.400 060 18175.69 98.53 52650.12 88888.00 2007-03-01 06:14:31.900 060 18175.69 98.51 52650.23 88888.00 2007-03-01 06:14:32.400 060 18175.63 98.49 52650.05 88888.00 2007-03-01 06:14:32.900 060 18175.62 98.49 52650.05 88888.00 2007-03-01 06:14:33.400 060 18175.64 98.45 52650.07 88888.00 2007-03-01 06:14:33.900 060 18175.82 98.43 52650.06 88888.00 2007-03-01 06:14:34.400 060 18175.90 98.48 52650.02 88888.00 2007-03-01 06:14:34.900 060 18175.89 98.51 52650.05 88888.00 2007-03-01 06:14:35.400 060 18176.01 98.48 52649.99 88888.00 2007-03-01 06:14:35.900 060 18175.96 98.51 52649.93 88888.00 2007-03-01 06:14:36.400 060 18175.99 98.50 52649.79 88888.00 2007-03-01 06:14:36.900 060 18176.27 98.46 52649.71 88888.00 2007-03-01 06:14:37.400 060 18176.22 98.44 52649.76 88888.00 2007-03-01 06:14:37.900 060 18176.19 98.43 52649.76 88888.00 2007-03-01 06:14:38.400 060 18176.20 98.46 52649.94 88888.00 2007-03-01 06:14:38.900 060 18176.20 98.39 52649.89 88888.00 2007-03-01 06:14:39.400 060 18176.25 98.31 52649.85 88888.00 2007-03-01 06:14:39.900 060 18176.41 98.22 52649.70 88888.00 2007-03-01 06:14:40.400 060 18176.45 98.23 52649.63 88888.00 2007-03-01 06:14:40.900 060 18176.55 98.14 52649.56 88888.00 2007-03-01 06:14:41.400 060 18176.53 98.08 52649.51 88888.00 2007-03-01 06:14:41.900 060 18176.54 98.04 52649.59 88888.00 2007-03-01 06:14:42.400 060 18176.58 98.06 52649.58 88888.00 2007-03-01 06:14:42.900 060 18176.68 98.05 52649.48 88888.00 2007-03-01 06:14:43.400 060 18176.76 97.97 52649.58 88888.00 2007-03-01 06:14:43.900 060 18176.76 97.92 52649.65 88888.00 2007-03-01 06:14:44.400 060 18176.88 97.85 52649.57 88888.00 2007-03-01 06:14:44.900 060 18176.94 97.82 52649.47 88888.00 2007-03-01 06:14:45.400 060 18177.01 97.85 52649.45 88888.00 2007-03-01 06:14:45.900 060 18177.14 97.77 52649.47 88888.00 2007-03-01 06:14:46.400 060 18177.03 97.64 52649.41 88888.00 2007-03-01 06:14:46.900 060 18176.99 97.53 52649.41 88888.00 2007-03-01 06:14:47.400 060 18177.05 97.61 52649.45 88888.00 2007-03-01 06:14:47.900 060 18177.09 97.51 52649.47 88888.00 2007-03-01 06:14:48.400 060 18177.28 97.43 52649.53 88888.00 2007-03-01 06:14:48.900 060 18177.41 97.39 52649.51 88888.00 2007-03-01 06:14:49.400 060 18177.44 97.38 52649.47 88888.00 2007-03-01 06:14:49.900 060 18177.53 97.34 52649.42 88888.00 2007-03-01 06:14:50.400 060 18177.74 97.32 52649.49 88888.00 2007-03-01 06:14:50.900 060 18178.02 97.24 52649.47 88888.00 2007-03-01 06:14:51.400 060 18178.02 97.20 52649.47 88888.00 2007-03-01 06:14:51.900 060 18177.94 97.14 52649.51 88888.00 2007-03-01 06:14:52.400 060 18177.90 97.14 52649.44 88888.00 2007-03-01 06:14:52.900 060 18177.77 97.13 52649.37 88888.00 2007-03-01 06:14:53.400 060 18177.85 97.04 52649.41 88888.00 2007-03-01 06:14:53.900 060 18177.90 96.91 52649.59 88888.00 2007-03-01 06:14:54.400 060 18177.76 96.84 52649.51 88888.00 2007-03-01 06:14:54.900 060 18177.75 96.83 52649.56 88888.00 2007-03-01 06:14:55.400 060 18177.85 96.80 52649.70 88888.00 2007-03-01 06:14:55.900 060 18177.98 96.67 52649.65 88888.00 2007-03-01 06:14:56.400 060 18177.92 96.63 52649.63 88888.00 2007-03-01 06:14:56.900 060 18178.07 96.61 52649.72 88888.00 2007-03-01 06:14:57.400 060 18178.15 96.55 52649.71 88888.00 2007-03-01 06:14:57.900 060 18178.08 96.54 52649.77 88888.00 2007-03-01 06:14:58.400 060 18178.13 96.53 52649.79 88888.00 2007-03-01 06:14:58.900 060 18178.10 96.55 52649.76 88888.00 2007-03-01 06:14:59.400 060 18178.06 96.51 52649.83 88888.00 2007-03-01 06:14:59.900 060 18177.97 96.55 52649.84 88888.00 2007-03-01 06:15:00.400 060 18177.95 96.55 52649.74 88888.00 2007-03-01 06:15:00.900 060 18177.97 96.43 52649.81 88888.00 2007-03-01 06:15:01.400 060 18178.03 96.37 52649.82 88888.00 2007-03-01 06:15:01.900 060 18177.92 96.39 52649.86 88888.00 2007-03-01 06:15:02.400 060 18177.90 96.34 52649.84 88888.00 2007-03-01 06:15:02.900 060 18177.99 96.36 52649.94 88888.00 2007-03-01 06:15:03.400 060 18177.91 96.48 52650.07 88888.00 2007-03-01 06:15:03.900 060 18177.94 96.59 52650.20 88888.00 2007-03-01 06:15:04.400 060 18177.93 96.63 52650.31 88888.00 2007-03-01 06:15:04.900 060 18177.88 96.61 52650.26 88888.00 2007-03-01 06:15:05.400 060 18178.02 96.59 52650.23 88888.00 2007-03-01 06:15:05.900 060 18178.10 96.55 52650.33 88888.00 2007-03-01 06:15:06.400 060 18177.99 96.61 52650.33 88888.00 2007-03-01 06:15:06.900 060 18177.97 96.65 52650.41 88888.00 2007-03-01 06:15:07.400 060 18177.88 96.70 52650.53 88888.00 2007-03-01 06:15:07.900 060 18177.79 96.63 52650.47 88888.00 2007-03-01 06:15:08.400 060 18177.61 96.59 52650.38 88888.00 2007-03-01 06:15:08.900 060 18177.64 96.59 52650.46 88888.00 2007-03-01 06:15:09.400 060 18177.63 96.59 52650.55 88888.00 2007-03-01 06:15:09.900 060 18177.54 96.62 52650.55 88888.00 2007-03-01 06:15:10.400 060 18177.59 96.71 52650.58 88888.00 2007-03-01 06:15:10.900 060 18177.51 96.68 52650.55 88888.00 2007-03-01 06:15:11.400 060 18177.55 96.65 52650.55 88888.00 2007-03-01 06:15:11.900 060 18177.58 96.68 52650.63 88888.00 2007-03-01 06:15:12.400 060 18177.52 96.77 52650.68 88888.00 2007-03-01 06:15:12.900 060 18177.42 96.78 52650.64 88888.00 2007-03-01 06:15:13.400 060 18177.39 96.86 52650.74 88888.00 2007-03-01 06:15:13.900 060 18177.41 96.91 52650.80 88888.00 2007-03-01 06:15:14.400 060 18177.45 96.98 52650.77 88888.00 2007-03-01 06:15:14.900 060 18177.44 97.05 52650.81 88888.00 2007-03-01 06:15:15.400 060 18177.33 97.18 52650.78 88888.00 2007-03-01 06:15:15.900 060 18177.30 97.24 52650.87 88888.00 2007-03-01 06:15:16.400 060 18177.32 97.20 52650.75 88888.00 2007-03-01 06:15:16.900 060 18177.40 97.13 52650.69 88888.00 2007-03-01 06:15:17.400 060 18177.39 97.16 52650.69 88888.00 2007-03-01 06:15:17.900 060 18177.37 97.21 52650.69 88888.00 2007-03-01 06:15:18.400 060 18177.40 97.25 52650.80 88888.00 2007-03-01 06:15:18.900 060 18177.38 97.33 52650.96 88888.00 2007-03-01 06:15:19.400 060 18177.37 97.34 52650.92 88888.00 2007-03-01 06:15:19.900 060 18177.22 97.38 52650.95 88888.00 2007-03-01 06:15:20.400 060 18177.27 97.46 52650.96 88888.00 2007-03-01 06:15:20.900 060 18177.37 97.44 52650.98 88888.00 2007-03-01 06:15:21.400 060 18177.39 97.44 52650.99 88888.00 2007-03-01 06:15:21.900 060 18177.37 97.46 52651.02 88888.00 2007-03-01 06:15:22.400 060 18177.31 97.45 52651.07 88888.00 2007-03-01 06:15:22.900 060 18177.29 97.45 52651.05 88888.00 2007-03-01 06:15:23.400 060 18177.37 97.44 52651.13 88888.00 2007-03-01 06:15:23.900 060 18177.32 97.52 52651.09 88888.00 2007-03-01 06:15:24.400 060 18177.42 97.58 52651.04 88888.00 2007-03-01 06:15:24.900 060 18177.49 97.65 52651.13 88888.00 2007-03-01 06:15:25.400 060 18177.49 97.65 52651.15 88888.00 2007-03-01 06:15:25.900 060 18177.57 97.65 52651.16 88888.00 2007-03-01 06:15:26.400 060 18177.48 97.70 52651.12 88888.00 2007-03-01 06:15:26.900 060 18177.49 97.73 52651.14 88888.00 2007-03-01 06:15:27.400 060 18177.50 97.65 52651.10 88888.00 2007-03-01 06:15:27.900 060 18177.48 97.68 52651.07 88888.00 2007-03-01 06:15:28.400 060 18177.57 97.75 52650.99 88888.00 2007-03-01 06:15:28.900 060 18177.73 97.84 52651.10 88888.00 2007-03-01 06:15:29.400 060 18177.84 97.84 52651.16 88888.00 2007-03-01 06:15:29.900 060 18177.81 97.87 52651.14 88888.00 2007-03-01 06:15:30.400 060 18177.69 97.82 52651.13 88888.00 2007-03-01 06:15:30.900 060 18177.69 97.73 52651.22 88888.00 2007-03-01 06:15:31.400 060 18177.75 97.78 52651.18 88888.00 2007-03-01 06:15:31.900 060 18177.76 97.83 52651.10 88888.00 2007-03-01 06:15:32.400 060 18177.77 97.87 52650.89 88888.00 2007-03-01 06:15:32.900 060 18177.70 97.83 52650.98 88888.00 2007-03-01 06:15:33.400 060 18177.83 97.82 52651.15 88888.00 2007-03-01 06:15:33.900 060 18177.75 97.83 52651.25 88888.00 2007-03-01 06:15:34.400 060 18177.64 97.82 52651.27 88888.00 2007-03-01 06:15:34.900 060 18177.72 97.89 52651.31 88888.00 2007-03-01 06:15:35.400 060 18177.80 97.86 52651.21 88888.00 2007-03-01 06:15:35.900 060 18177.84 97.91 52651.10 88888.00 2007-03-01 06:15:36.400 060 18177.91 97.85 52651.13 88888.00 2007-03-01 06:15:36.900 060 18178.02 97.77 52651.12 88888.00 2007-03-01 06:15:37.400 060 18178.07 97.76 52651.13 88888.00 2007-03-01 06:15:37.900 060 18177.97 97.84 52651.09 88888.00 2007-03-01 06:15:38.400 060 18177.94 97.85 52651.10 88888.00 2007-03-01 06:15:38.900 060 18177.98 97.86 52651.20 88888.00 2007-03-01 06:15:39.400 060 18178.01 97.87 52651.20 88888.00 2007-03-01 06:15:39.900 060 18177.91 97.94 52651.21 88888.00 2007-03-01 06:15:40.400 060 18178.04 97.95 52651.32 88888.00 2007-03-01 06:15:40.900 060 18178.13 97.94 52651.28 88888.00 2007-03-01 06:15:41.400 060 18178.17 97.97 52651.26 88888.00 2007-03-01 06:15:41.900 060 18178.15 97.94 52651.21 88888.00 2007-03-01 06:15:42.400 060 18178.24 97.88 52651.09 88888.00 2007-03-01 06:15:42.900 060 18178.26 97.89 52651.02 88888.00 2007-03-01 06:15:43.400 060 18178.25 97.82 52651.02 88888.00 2007-03-01 06:15:43.900 060 18178.35 97.72 52651.00 88888.00 2007-03-01 06:15:44.400 060 18178.30 97.73 52650.99 88888.00 2007-03-01 06:15:44.900 060 18178.45 97.70 52651.04 88888.00 2007-03-01 06:15:45.400 060 18178.56 97.71 52651.07 88888.00 2007-03-01 06:15:45.900 060 18178.56 97.70 52651.07 88888.00 2007-03-01 06:15:46.400 060 18178.55 97.63 52651.08 88888.00 2007-03-01 06:15:46.900 060 18178.47 97.51 52651.14 88888.00 2007-03-01 06:15:47.400 060 18178.40 97.42 52651.11 88888.00 2007-03-01 06:15:47.900 060 18178.34 97.40 52651.16 88888.00 2007-03-01 06:15:48.400 060 18178.38 97.36 52651.18 88888.00 2007-03-01 06:15:48.900 060 18178.42 97.32 52651.07 88888.00 2007-03-01 06:15:49.400 060 18178.58 97.30 52651.11 88888.00 2007-03-01 06:15:49.900 060 18178.62 97.25 52651.15 88888.00 2007-03-01 06:15:50.400 060 18178.56 97.24 52651.21 88888.00 2007-03-01 06:15:50.900 060 18178.69 97.18 52651.26 88888.00 2007-03-01 06:15:51.400 060 18178.69 97.09 52651.37 88888.00 2007-03-01 06:15:51.900 060 18178.77 97.01 52651.30 88888.00 2007-03-01 06:15:52.400 060 18178.77 96.96 52651.13 88888.00 2007-03-01 06:15:52.900 060 18178.86 96.95 52651.10 88888.00 2007-03-01 06:15:53.400 060 18178.88 96.85 52651.08 88888.00 2007-03-01 06:15:53.900 060 18178.92 96.74 52650.96 88888.00 2007-03-01 06:15:54.400 060 18178.80 96.69 52651.03 88888.00 2007-03-01 06:15:54.900 060 18178.85 96.72 52651.16 88888.00 2007-03-01 06:15:55.400 060 18179.00 96.73 52651.22 88888.00 2007-03-01 06:15:55.900 060 18179.04 96.67 52651.22 88888.00 2007-03-01 06:15:56.400 060 18179.01 96.58 52651.22 88888.00 2007-03-01 06:15:56.900 060 18179.04 96.48 52651.14 88888.00 2007-03-01 06:15:57.400 060 18179.16 96.43 52651.13 88888.00 2007-03-01 06:15:57.900 060 18179.10 96.41 52651.21 88888.00 2007-03-01 06:15:58.400 060 18178.96 96.49 52651.18 88888.00 2007-03-01 06:15:58.900 060 18178.94 96.45 52651.16 88888.00 2007-03-01 06:15:59.400 060 18178.88 96.36 52651.27 88888.00 2007-03-01 06:15:59.900 060 18178.90 96.37 52651.39 88888.00 2007-03-01 06:16:00.400 060 18178.92 96.36 52651.44 88888.00 2007-03-01 06:16:00.900 060 18178.81 96.35 52651.46 88888.00 2007-03-01 06:16:01.400 060 18178.72 96.29 52651.44 88888.00 2007-03-01 06:16:01.900 060 18178.77 96.22 52651.53 88888.00 2007-03-01 06:16:02.400 060 18178.85 96.25 52651.48 88888.00 2007-03-01 06:16:02.900 060 18178.81 96.25 52651.40 88888.00 2007-03-01 06:16:03.400 060 18178.78 96.26 52651.45 88888.00 2007-03-01 06:16:03.900 060 18178.80 96.31 52651.47 88888.00 2007-03-01 06:16:04.400 060 18178.90 96.28 52651.51 88888.00 2007-03-01 06:16:04.900 060 18178.90 96.24 52651.50 88888.00 2007-03-01 06:16:05.400 060 18178.82 96.21 52651.66 88888.00 2007-03-01 06:16:05.900 060 18178.75 96.18 52651.58 88888.00 2007-03-01 06:16:06.400 060 18178.70 96.08 52651.48 88888.00 2007-03-01 06:16:06.900 060 18178.77 96.06 52651.54 88888.00 2007-03-01 06:16:07.400 060 18178.77 96.09 52651.58 88888.00 2007-03-01 06:16:07.900 060 18178.89 95.91 52651.68 88888.00 2007-03-01 06:16:08.400 060 18178.97 95.86 52651.69 88888.00 2007-03-01 06:16:08.900 060 18178.88 95.84 52651.71 88888.00 2007-03-01 06:16:09.400 060 18178.86 95.78 52651.81 88888.00 2007-03-01 06:16:09.900 060 18178.79 95.70 52651.80 88888.00 2007-03-01 06:16:10.400 060 18178.81 95.58 52651.88 88888.00 2007-03-01 06:16:10.900 060 18178.79 95.58 52651.80 88888.00 2007-03-01 06:16:11.400 060 18178.82 95.53 52651.79 88888.00 2007-03-01 06:16:11.900 060 18178.94 95.50 52651.83 88888.00 2007-03-01 06:16:12.400 060 18179.00 95.40 52651.84 88888.00 2007-03-01 06:16:12.900 060 18178.82 95.34 52651.85 88888.00 2007-03-01 06:16:13.400 060 18178.90 95.25 52651.79 88888.00 2007-03-01 06:16:13.900 060 18179.05 95.22 52652.12 88888.00 2007-03-01 06:16:14.400 060 18179.12 95.20 52652.26 88888.00 2007-03-01 06:16:14.900 060 18179.23 95.14 52652.27 88888.00 2007-03-01 06:16:15.400 060 18179.32 95.11 52652.27 88888.00 2007-03-01 06:16:15.900 060 18179.34 95.10 52652.26 88888.00 2007-03-01 06:16:16.400 060 18179.34 95.06 52652.32 88888.00 2007-03-01 06:16:16.900 060 18179.34 95.02 52652.14 88888.00 2007-03-01 06:16:17.400 060 18179.31 95.03 52652.12 88888.00 2007-03-01 06:16:17.900 060 18179.26 95.06 52652.40 88888.00 2007-03-01 06:16:18.400 060 18179.24 95.07 52652.37 88888.00 2007-03-01 06:16:18.900 060 18179.32 95.07 52652.27 88888.00 2007-03-01 06:16:19.400 060 18179.13 95.03 52652.27 88888.00 2007-03-01 06:16:19.900 060 18179.21 94.95 52652.32 88888.00 2007-03-01 06:16:20.400 060 18179.18 94.98 52652.37 88888.00 2007-03-01 06:16:20.900 060 18179.13 95.02 52652.35 88888.00 2007-03-01 06:16:21.400 060 18179.05 94.97 52652.32 88888.00 2007-03-01 06:16:21.900 060 18179.04 94.90 52652.37 88888.00 2007-03-01 06:16:22.400 060 18179.05 94.94 52652.35 88888.00 2007-03-01 06:16:22.900 060 18178.97 94.89 52652.29 88888.00 2007-03-01 06:16:23.400 060 18179.00 94.78 52652.31 88888.00 2007-03-01 06:16:23.900 060 18178.99 94.72 52652.27 88888.00 2007-03-01 06:16:24.400 060 18179.01 94.63 52652.38 88888.00 2007-03-01 06:16:24.900 060 18179.07 94.57 52652.38 88888.00 2007-03-01 06:16:25.400 060 18179.03 94.65 52652.30 88888.00 2007-03-01 06:16:25.900 060 18179.02 94.63 52652.35 88888.00 2007-03-01 06:16:26.400 060 18179.05 94.67 52652.36 88888.00 2007-03-01 06:16:26.900 060 18179.14 94.65 52652.31 88888.00 2007-03-01 06:16:27.400 060 18179.17 94.62 52652.38 88888.00 2007-03-01 06:16:27.900 060 18179.22 94.57 52652.47 88888.00 2007-03-01 06:16:28.400 060 18179.16 94.62 52652.44 88888.00 2007-03-01 06:16:28.900 060 18179.04 94.59 52652.38 88888.00 2007-03-01 06:16:29.400 060 18179.09 94.67 52652.39 88888.00 2007-03-01 06:16:29.900 060 18179.11 94.62 52652.36 88888.00 2007-03-01 06:16:30.400 060 18179.14 94.61 52652.40 88888.00 2007-03-01 06:16:30.900 060 18179.05 94.57 52652.42 88888.00 2007-03-01 06:16:31.400 060 18178.95 94.57 52652.46 88888.00 2007-03-01 06:16:31.900 060 18178.95 94.67 52652.50 88888.00 2007-03-01 06:16:32.400 060 18178.97 94.68 52652.46 88888.00 2007-03-01 06:16:32.900 060 18178.86 94.55 52652.46 88888.00 2007-03-01 06:16:33.400 060 18178.79 94.50 52652.49 88888.00 2007-03-01 06:16:33.900 060 18178.82 94.44 52652.49 88888.00 2007-03-01 06:16:34.400 060 18178.86 94.46 52652.47 88888.00 2007-03-01 06:16:34.900 060 18178.90 94.51 52652.48 88888.00 2007-03-01 06:16:35.400 060 18178.84 94.52 52652.43 88888.00 2007-03-01 06:16:35.900 060 18178.90 94.51 52652.49 88888.00 2007-03-01 06:16:36.400 060 18178.90 94.42 52652.31 88888.00 2007-03-01 06:16:36.900 060 18178.78 94.43 52652.36 88888.00 2007-03-01 06:16:37.400 060 18178.92 94.43 52652.38 88888.00 2007-03-01 06:16:37.900 060 18179.02 94.40 52652.39 88888.00 2007-03-01 06:16:38.400 060 18178.80 94.45 52652.52 88888.00 2007-03-01 06:16:38.900 060 18178.61 94.44 52652.55 88888.00 2007-03-01 06:16:39.400 060 18178.60 94.41 52652.38 88888.00 2007-03-01 06:16:39.900 060 18178.63 94.41 52652.49 88888.00 2007-03-01 06:16:40.400 060 18178.75 94.36 52652.61 88888.00 2007-03-01 06:16:40.900 060 18178.73 94.26 52652.63 88888.00 2007-03-01 06:16:41.400 060 18178.61 94.25 52652.64 88888.00 2007-03-01 06:16:41.900 060 18178.42 94.28 52652.65 88888.00 2007-03-01 06:16:42.400 060 18178.51 94.29 52652.67 88888.00 2007-03-01 06:16:42.900 060 18178.48 94.24 52652.74 88888.00 2007-03-01 06:16:43.400 060 18178.38 94.20 52652.74 88888.00 2007-03-01 06:16:43.900 060 18178.36 94.28 52652.72 88888.00 2007-03-01 06:16:44.400 060 18178.35 94.14 52652.64 88888.00 2007-03-01 06:16:44.900 060 18178.31 94.15 52652.61 88888.00 2007-03-01 06:16:45.400 060 18178.33 94.23 52652.53 88888.00 2007-03-01 06:16:45.900 060 18178.42 94.21 52652.58 88888.00 2007-03-01 06:16:46.400 060 18178.61 94.28 52652.63 88888.00 2007-03-01 06:16:46.900 060 18178.59 94.13 52652.67 88888.00 2007-03-01 06:16:47.400 060 18178.49 94.05 52652.59 88888.00 2007-03-01 06:16:47.900 060 18178.50 94.08 52652.62 88888.00 2007-03-01 06:16:48.400 060 18178.41 94.16 52652.61 88888.00 2007-03-01 06:16:48.900 060 18178.48 94.28 52652.50 88888.00 2007-03-01 06:16:49.400 060 18178.47 94.29 52652.50 88888.00 2007-03-01 06:16:49.900 060 18178.50 94.14 52652.47 88888.00 2007-03-01 06:16:50.400 060 18178.49 93.98 52652.39 88888.00 2007-03-01 06:16:50.900 060 18178.45 93.96 52652.44 88888.00 2007-03-01 06:16:51.400 060 18178.55 93.91 52652.53 88888.00 2007-03-01 06:16:51.900 060 18178.47 93.81 52652.66 88888.00 2007-03-01 06:16:52.400 060 18178.47 93.87 52652.52 88888.00 2007-03-01 06:16:52.900 060 18178.51 93.83 52652.53 88888.00 2007-03-01 06:16:53.400 060 18178.46 93.73 52652.56 88888.00 2007-03-01 06:16:53.900 060 18178.48 93.67 52652.59 88888.00 2007-03-01 06:16:54.400 060 18178.47 93.65 52652.52 88888.00 2007-03-01 06:16:54.900 060 18178.40 93.56 52652.47 88888.00 2007-03-01 06:16:55.400 060 18178.34 93.54 52652.40 88888.00 2007-03-01 06:16:55.900 060 18178.31 93.48 52652.44 88888.00 2007-03-01 06:16:56.400 060 18178.28 93.46 52652.40 88888.00 2007-03-01 06:16:56.900 060 18178.29 93.42 52652.37 88888.00 2007-03-01 06:16:57.400 060 18178.30 93.38 52652.46 88888.00 2007-03-01 06:16:57.900 060 18178.27 93.38 52652.40 88888.00 2007-03-01 06:16:58.400 060 18178.19 93.34 52652.44 88888.00 2007-03-01 06:16:58.900 060 18178.21 93.33 52652.48 88888.00 2007-03-01 06:16:59.400 060 18178.23 93.24 52652.53 88888.00 2007-03-01 06:16:59.900 060 18178.25 93.22 52652.53 88888.00 2007-03-01 06:17:00.400 060 18178.26 93.35 52652.39 88888.00 2007-03-01 06:17:00.900 060 18178.27 93.32 52652.30 88888.00 2007-03-01 06:17:01.400 060 18178.34 93.29 52652.29 88888.00 2007-03-01 06:17:01.900 060 18178.41 93.26 52652.19 88888.00 2007-03-01 06:17:02.400 060 18178.34 93.20 52652.23 88888.00 2007-03-01 06:17:02.900 060 18178.38 93.21 52652.36 88888.00 2007-03-01 06:17:03.400 060 18178.50 93.21 52652.35 88888.00 2007-03-01 06:17:03.900 060 18178.50 93.18 52652.30 88888.00 2007-03-01 06:17:04.400 060 18178.68 93.14 52652.36 88888.00 2007-03-01 06:17:04.900 060 18178.74 93.03 52652.39 88888.00 2007-03-01 06:17:05.400 060 18178.72 92.95 52652.37 88888.00 2007-03-01 06:17:05.900 060 18178.75 92.92 52652.41 88888.00 2007-03-01 06:17:06.400 060 18178.73 92.86 52652.47 88888.00 2007-03-01 06:17:06.900 060 18178.72 92.84 52652.48 88888.00 2007-03-01 06:17:07.400 060 18178.72 92.81 52652.44 88888.00 2007-03-01 06:17:07.900 060 18178.88 92.79 52652.40 88888.00 2007-03-01 06:17:08.400 060 18179.01 92.74 52652.30 88888.00 2007-03-01 06:17:08.900 060 18178.99 92.78 52652.28 88888.00 2007-03-01 06:17:09.400 060 18179.04 92.86 52652.23 88888.00 2007-03-01 06:17:09.900 060 18179.17 92.85 52652.31 88888.00 2007-03-01 06:17:10.400 060 18179.12 92.80 52652.39 88888.00 2007-03-01 06:17:10.900 060 18179.07 92.79 52652.40 88888.00 2007-03-01 06:17:11.400 060 18179.07 92.78 52652.40 88888.00 2007-03-01 06:17:11.900 060 18179.15 92.79 52652.35 88888.00 2007-03-01 06:17:12.400 060 18179.28 92.82 52652.38 88888.00 2007-03-01 06:17:12.900 060 18179.39 92.85 52652.33 88888.00 2007-03-01 06:17:13.400 060 18179.40 92.85 52652.32 88888.00 2007-03-01 06:17:13.900 060 18179.48 92.79 52652.46 88888.00 2007-03-01 06:17:14.400 060 18179.43 92.73 52652.47 88888.00 2007-03-01 06:17:14.900 060 18179.86 92.79 52652.36 88888.00 2007-03-01 06:17:15.400 060 18180.18 92.85 52652.14 88888.00 2007-03-01 06:17:15.900 060 18180.26 92.88 52652.40 88888.00 2007-03-01 06:17:16.400 060 18180.07 92.90 52652.50 88888.00 2007-03-01 06:17:16.900 060 18179.58 92.91 52652.61 88888.00 2007-03-01 06:17:17.400 060 18179.46 92.97 52652.61 88888.00 2007-03-01 06:17:17.900 060 18179.54 92.99 52652.59 88888.00 2007-03-01 06:17:18.400 060 18179.64 92.96 52652.50 88888.00 2007-03-01 06:17:18.900 060 18179.54 92.94 52652.55 88888.00 2007-03-01 06:17:19.400 060 18179.55 92.89 52652.63 88888.00 2007-03-01 06:17:19.900 060 18179.49 92.94 52652.78 88888.00 2007-03-01 06:17:20.400 060 18179.64 93.00 52652.82 88888.00 2007-03-01 06:17:20.900 060 18179.56 93.08 52652.75 88888.00 2007-03-01 06:17:21.400 060 18179.48 93.05 52652.78 88888.00 2007-03-01 06:17:21.900 060 18179.53 93.05 52652.81 88888.00 2007-03-01 06:17:22.400 060 18179.49 93.13 52652.71 88888.00 2007-03-01 06:17:22.900 060 18179.37 93.22 52652.81 88888.00 2007-03-01 06:17:23.400 060 18179.40 93.24 52652.87 88888.00 2007-03-01 06:17:23.900 060 18179.44 93.36 52652.83 88888.00 2007-03-01 06:17:24.400 060 18179.43 93.39 52652.69 88888.00 2007-03-01 06:17:24.900 060 18179.43 93.38 52652.67 88888.00 2007-03-01 06:17:25.400 060 18179.32 93.29 52652.79 88888.00 2007-03-01 06:17:25.900 060 18179.17 93.24 52652.87 88888.00 2007-03-01 06:17:26.400 060 18179.09 93.31 52652.83 88888.00 2007-03-01 06:17:26.900 060 18179.02 93.26 52652.87 88888.00 2007-03-01 06:17:27.400 060 18178.86 93.32 52652.85 88888.00 2007-03-01 06:17:27.900 060 18178.89 93.35 52652.76 88888.00 2007-03-01 06:17:28.400 060 18178.89 93.25 52652.82 88888.00 2007-03-01 06:17:28.900 060 18178.84 93.25 52652.82 88888.00 2007-03-01 06:17:29.400 060 18178.72 93.24 52652.71 88888.00 2007-03-01 06:17:29.900 060 18178.64 93.29 52652.84 88888.00 2007-03-01 06:17:30.400 060 18178.56 93.23 52652.96 88888.00 2007-03-01 06:17:30.900 060 18178.64 93.22 52652.95 88888.00 2007-03-01 06:17:31.400 060 18178.60 93.21 52652.85 88888.00 2007-03-01 06:17:31.900 060 18178.52 93.22 52652.71 88888.00 2007-03-01 06:17:32.400 060 18178.49 93.24 52652.67 88888.00 2007-03-01 06:17:32.900 060 18178.44 93.10 52652.58 88888.00 2007-03-01 06:17:33.400 060 18178.38 93.05 52652.55 88888.00 2007-03-01 06:17:33.900 060 18178.47 93.06 52652.46 88888.00 2007-03-01 06:17:34.400 060 18178.42 93.10 52652.39 88888.00 2007-03-01 06:17:34.900 060 18178.33 93.10 52652.46 88888.00 2007-03-01 06:17:35.400 060 18178.23 93.12 52652.31 88888.00 2007-03-01 06:17:35.900 060 18178.16 93.00 52652.28 88888.00 2007-03-01 06:17:36.400 060 18178.20 92.89 52652.28 88888.00 2007-03-01 06:17:36.900 060 18178.20 92.81 52652.24 88888.00 2007-03-01 06:17:37.400 060 18178.09 92.76 52652.12 88888.00 2007-03-01 06:17:37.900 060 18177.97 92.71 52652.14 88888.00 2007-03-01 06:17:38.400 060 18177.81 92.77 52652.13 88888.00 2007-03-01 06:17:38.900 060 18177.80 92.75 52652.04 88888.00 2007-03-01 06:17:39.400 060 18177.72 92.65 52651.94 88888.00 2007-03-01 06:17:39.900 060 18177.63 92.55 52651.93 88888.00 2007-03-01 06:17:40.400 060 18177.70 92.48 52651.91 88888.00 2007-03-01 06:17:40.900 060 18177.75 92.45 52651.92 88888.00 2007-03-01 06:17:41.400 060 18177.75 92.41 52651.76 88888.00 2007-03-01 06:17:41.900 060 18177.83 92.37 52651.68 88888.00 2007-03-01 06:17:42.400 060 18177.74 92.29 52651.55 88888.00 2007-03-01 06:17:42.900 060 18177.62 92.18 52651.53 88888.00 2007-03-01 06:17:43.400 060 18177.62 92.11 52651.40 88888.00 2007-03-01 06:17:43.900 060 18177.68 92.12 52651.44 88888.00 2007-03-01 06:17:44.400 060 18177.75 92.12 52651.45 88888.00 2007-03-01 06:17:44.900 060 18177.73 92.13 52651.44 88888.00 2007-03-01 06:17:45.400 060 18177.71 92.04 52651.43 88888.00 2007-03-01 06:17:45.900 060 18177.74 91.94 52651.34 88888.00 2007-03-01 06:17:46.400 060 18177.82 91.94 52651.34 88888.00 2007-03-01 06:17:46.900 060 18177.86 91.89 52651.34 88888.00 2007-03-01 06:17:47.400 060 18177.91 91.72 52651.32 88888.00 2007-03-01 06:17:47.900 060 18177.93 91.70 52651.33 88888.00 2007-03-01 06:17:48.400 060 18177.91 91.63 52651.38 88888.00 2007-03-01 06:17:48.900 060 18177.95 91.55 52651.31 88888.00 2007-03-01 06:17:49.400 060 18177.93 91.53 52651.23 88888.00 2007-03-01 06:17:49.900 060 18178.02 91.40 52651.20 88888.00 2007-03-01 06:17:50.400 060 18178.05 91.33 52651.21 88888.00 2007-03-01 06:17:50.900 060 18178.12 91.32 52651.16 88888.00 2007-03-01 06:17:51.400 060 18178.06 91.23 52651.09 88888.00 2007-03-01 06:17:51.900 060 18178.03 91.10 52651.11 88888.00 2007-03-01 06:17:52.400 060 18177.92 91.08 52651.13 88888.00 2007-03-01 06:17:52.900 060 18178.01 91.06 52651.11 88888.00 2007-03-01 06:17:53.400 060 18178.16 90.97 52651.11 88888.00 2007-03-01 06:17:53.900 060 18178.23 90.92 52651.12 88888.00 2007-03-01 06:17:54.400 060 18178.31 90.77 52651.14 88888.00 2007-03-01 06:17:54.900 060 18178.27 90.73 52651.13 88888.00 2007-03-01 06:17:55.400 060 18178.20 90.75 52651.15 88888.00 2007-03-01 06:17:55.900 060 18178.28 90.70 52651.19 88888.00 2007-03-01 06:17:56.400 060 18178.45 90.64 52651.02 88888.00 2007-03-01 06:17:56.900 060 18178.48 90.55 52651.13 88888.00 2007-03-01 06:17:57.400 060 18178.45 90.50 52651.14 88888.00 2007-03-01 06:17:57.900 060 18178.48 90.45 52651.27 88888.00 2007-03-01 06:17:58.400 060 18178.49 90.36 52651.23 88888.00 2007-03-01 06:17:58.900 060 18178.46 90.25 52651.24 88888.00 2007-03-01 06:17:59.400 060 18178.51 90.25 52651.25 88888.00 2007-03-01 06:17:59.900 060 18178.52 90.19 52651.31 88888.00 2007-03-01 06:18:00.400 060 18178.58 90.16 52651.34 88888.00 2007-03-01 06:18:00.900 060 18178.57 90.14 52651.35 88888.00 2007-03-01 06:18:01.400 060 18178.51 90.11 52651.31 88888.00 2007-03-01 06:18:01.900 060 18178.52 90.08 52651.30 88888.00 2007-03-01 06:18:02.400 060 18178.52 90.07 52651.32 88888.00 2007-03-01 06:18:02.900 060 18178.60 90.05 52651.63 88888.00 2007-03-01 06:18:03.400 060 18178.62 90.03 52651.61 88888.00 2007-03-01 06:18:03.900 060 18178.62 89.97 52651.44 88888.00 2007-03-01 06:18:04.400 060 18178.56 89.90 52651.34 88888.00 2007-03-01 06:18:04.900 060 18178.51 89.90 52651.33 88888.00 2007-03-01 06:18:05.400 060 18178.64 89.95 52651.39 88888.00 2007-03-01 06:18:05.900 060 18178.61 89.88 52651.34 88888.00 2007-03-01 06:18:06.400 060 18178.58 89.79 52651.33 88888.00 2007-03-01 06:18:06.900 060 18178.48 89.82 52651.39 88888.00 2007-03-01 06:18:07.400 060 18178.48 89.87 52651.37 88888.00 2007-03-01 06:18:07.900 060 18178.48 89.82 52651.49 88888.00 2007-03-01 06:18:08.400 060 18178.50 89.80 52651.55 88888.00 2007-03-01 06:18:08.900 060 18178.47 89.79 52651.69 88888.00 2007-03-01 06:18:09.400 060 18178.42 89.79 52651.70 88888.00 2007-03-01 06:18:09.900 060 18178.23 89.74 52651.58 88888.00 2007-03-01 06:18:10.400 060 18178.12 89.72 52651.54 88888.00 2007-03-01 06:18:10.900 060 18178.08 89.73 52651.57 88888.00 2007-03-01 06:18:11.400 060 18178.12 89.77 52651.66 88888.00 2007-03-01 06:18:11.900 060 18178.19 89.83 52651.72 88888.00 2007-03-01 06:18:12.400 060 18178.18 89.82 52651.72 88888.00 2007-03-01 06:18:12.900 060 18178.15 89.83 52651.69 88888.00 2007-03-01 06:18:13.400 060 18178.04 89.82 52651.66 88888.00 2007-03-01 06:18:13.900 060 18178.02 89.83 52651.69 88888.00 2007-03-01 06:18:14.400 060 18177.85 89.91 52651.77 88888.00 2007-03-01 06:18:14.900 060 18177.79 90.01 52651.83 88888.00 2007-03-01 06:18:15.400 060 18177.66 90.04 52651.80 88888.00 2007-03-01 06:18:15.900 060 18177.72 90.07 52651.78 88888.00 2007-03-01 06:18:16.397 060 18177.62 90.04 52651.84 88888.00 2007-03-01 06:18:16.907 060 18177.57 90.09 52651.92 88888.00 2007-03-01 06:18:17.407 060 18177.39 90.11 52651.92 88888.00 2007-03-01 06:18:17.907 060 18177.26 90.24 52651.92 88888.00 2007-03-01 06:18:18.407 060 18177.26 90.22 52651.95 88888.00 2007-03-01 06:18:18.907 060 18177.30 90.14 52651.93 88888.00 2007-03-01 06:18:19.407 060 18177.14 90.18 52651.93 88888.00 2007-03-01 06:18:19.907 060 18177.15 90.23 52652.05 88888.00 2007-03-01 06:18:20.407 060 18177.12 90.39 52652.09 88888.00 2007-03-01 06:18:20.907 060 18177.03 90.49 52652.01 88888.00 2007-03-01 06:18:21.407 060 18176.96 90.45 52651.93 88888.00 2007-03-01 06:18:21.907 060 18176.86 90.46 52651.96 88888.00 2007-03-01 06:18:22.407 060 18176.77 90.56 52652.05 88888.00 2007-03-01 06:18:22.907 060 18176.73 90.64 52652.05 88888.00 2007-03-01 06:18:23.407 060 18176.67 90.65 52651.96 88888.00 2007-03-01 06:18:23.907 060 18176.52 90.66 52651.92 88888.00 2007-03-01 06:18:24.407 060 18176.52 90.63 52651.98 88888.00 2007-03-01 06:18:24.907 060 18176.42 90.66 52651.93 88888.00 2007-03-01 06:18:25.407 060 18176.33 90.69 52651.86 88888.00 2007-03-01 06:18:25.907 060 18176.33 90.64 52651.80 88888.00 2007-03-01 06:18:26.407 060 18176.30 90.64 52651.85 88888.00 2007-03-01 06:18:26.907 060 18176.29 90.75 52651.91 88888.00 2007-03-01 06:18:27.407 060 18176.18 90.89 52651.84 88888.00 2007-03-01 06:18:27.907 060 18176.12 90.96 52651.81 88888.00 2007-03-01 06:18:28.407 060 18176.13 91.04 52651.76 88888.00 2007-03-01 06:18:28.907 060 18176.12 91.07 52651.72 88888.00 2007-03-01 06:18:29.407 060 18176.05 91.11 52651.63 88888.00 2007-03-01 06:18:29.907 060 18175.95 91.18 52651.65 88888.00 2007-03-01 06:18:30.407 060 18176.10 91.15 52651.61 88888.00 2007-03-01 06:18:30.907 060 18176.08 91.18 52651.63 88888.00 2007-03-01 06:18:31.407 060 18176.02 91.17 52651.67 88888.00 2007-03-01 06:18:31.907 060 18176.08 91.16 52651.50 88888.00 2007-03-01 06:18:32.407 060 18176.01 91.09 52651.55 88888.00 2007-03-01 06:18:32.907 060 18175.85 91.07 52651.51 88888.00 2007-03-01 06:18:33.407 060 18175.96 91.07 52651.50 88888.00 2007-03-01 06:18:33.907 060 18175.99 91.09 52651.49 88888.00 2007-03-01 06:18:34.407 060 18175.95 91.09 52651.42 88888.00 2007-03-01 06:18:34.907 060 18175.91 91.07 52651.31 88888.00 2007-03-01 06:18:35.407 060 18175.91 91.00 52651.15 88888.00 2007-03-01 06:18:35.907 060 18175.96 91.05 52651.15 88888.00 2007-03-01 06:18:36.407 060 18176.03 91.07 52651.14 88888.00 2007-03-01 06:18:36.907 060 18176.09 90.99 52651.09 88888.00 2007-03-01 06:18:37.407 060 18176.12 90.90 52651.04 88888.00 2007-03-01 06:18:37.907 060 18176.12 90.88 52650.95 88888.00 2007-03-01 06:18:38.407 060 18176.11 90.87 52650.89 88888.00 2007-03-01 06:18:38.907 060 18176.08 90.88 52650.91 88888.00 2007-03-01 06:18:39.407 060 18176.17 90.84 52650.97 88888.00 2007-03-01 06:18:39.907 060 18176.20 90.79 52650.88 88888.00 2007-03-01 06:18:40.407 060 18176.19 90.78 52650.74 88888.00 2007-03-01 06:18:40.907 060 18176.07 90.72 52650.62 88888.00 2007-03-01 06:18:41.407 060 18176.03 90.66 52650.51 88888.00 2007-03-01 06:18:41.907 060 18176.13 90.66 52650.56 88888.00 2007-03-01 06:18:42.407 060 18176.14 90.57 52650.58 88888.00 2007-03-01 06:18:42.907 060 18176.02 90.52 52650.61 88888.00 2007-03-01 06:18:43.407 060 18176.05 90.48 52650.65 88888.00 2007-03-01 06:18:43.907 060 18176.08 90.43 52650.56 88888.00 2007-03-01 06:18:44.407 060 18176.09 90.45 52650.55 88888.00 2007-03-01 06:18:44.907 060 18175.99 90.45 52650.53 88888.00 2007-03-01 06:18:45.407 060 18176.06 90.37 52650.52 88888.00 2007-03-01 06:18:45.907 060 18176.12 90.37 52650.39 88888.00 2007-03-01 06:18:46.407 060 18176.11 90.38 52650.30 88888.00 2007-03-01 06:18:46.907 060 18176.09 90.31 52650.31 88888.00 2007-03-01 06:18:47.407 060 18176.12 90.24 52650.31 88888.00 2007-03-01 06:18:47.907 060 18176.23 90.25 52650.27 88888.00 2007-03-01 06:18:48.407 060 18176.24 90.19 52650.20 88888.00 2007-03-01 06:18:48.907 060 18176.30 90.08 52650.08 88888.00 2007-03-01 06:18:49.407 060 18176.35 90.09 52649.97 88888.00 2007-03-01 06:18:49.907 060 18176.27 90.13 52650.06 88888.00 2007-03-01 06:18:50.407 060 18176.24 89.99 52650.17 88888.00 2007-03-01 06:18:50.907 060 18176.30 89.91 52650.19 88888.00 2007-03-01 06:18:51.407 060 18176.29 89.83 52650.16 88888.00 2007-03-01 06:18:51.907 060 18176.38 89.78 52650.11 88888.00 2007-03-01 06:18:52.407 060 18176.34 89.81 52650.11 88888.00 2007-03-01 06:18:52.907 060 18176.39 89.77 52650.02 88888.00 2007-03-01 06:18:53.407 060 18176.31 89.67 52650.05 88888.00 2007-03-01 06:18:53.907 060 18176.34 89.66 52649.97 88888.00 2007-03-01 06:18:54.407 060 18176.36 89.56 52650.00 88888.00 2007-03-01 06:18:54.907 060 18176.24 89.51 52649.91 88888.00 2007-03-01 06:18:55.407 060 18176.35 89.44 52649.89 88888.00 2007-03-01 06:18:55.907 060 18176.40 89.30 52649.95 88888.00 2007-03-01 06:18:56.407 060 18176.29 89.29 52649.99 88888.00 2007-03-01 06:18:56.907 060 18176.31 89.30 52650.10 88888.00 2007-03-01 06:18:57.407 060 18176.41 89.21 52650.09 88888.00 2007-03-01 06:18:57.907 060 18176.42 89.14 52650.09 88888.00 2007-03-01 06:18:58.407 060 18176.36 89.15 52650.08 88888.00 2007-03-01 06:18:58.907 060 18176.38 89.03 52650.04 88888.00 2007-03-01 06:18:59.407 060 18176.42 88.95 52650.05 88888.00 2007-03-01 06:18:59.907 060 18176.38 88.86 52649.92 88888.00 2007-03-01 06:19:00.407 060 18176.44 88.85 52649.88 88888.00 2007-03-01 06:19:00.907 060 18176.27 88.84 52649.88 88888.00 2007-03-01 06:19:01.407 060 18176.23 88.70 52649.95 88888.00 2007-03-01 06:19:01.907 060 18176.28 88.61 52649.92 88888.00 2007-03-01 06:19:02.407 060 18176.34 88.68 52650.03 88888.00 2007-03-01 06:19:02.907 060 18176.33 88.59 52650.07 88888.00 2007-03-01 06:19:03.407 060 18176.27 88.57 52650.09 88888.00 2007-03-01 06:19:03.907 060 18176.28 88.58 52649.97 88888.00 2007-03-01 06:19:04.407 060 18176.19 88.58 52649.92 88888.00 2007-03-01 06:19:04.907 060 18176.09 88.55 52649.84 88888.00 2007-03-01 06:19:05.407 060 18176.06 88.52 52649.81 88888.00 2007-03-01 06:19:05.907 060 18176.05 88.38 52649.75 88888.00 2007-03-01 06:19:06.407 060 18176.06 88.38 52649.93 88888.00 2007-03-01 06:19:06.907 060 18175.92 88.44 52650.04 88888.00 2007-03-01 06:19:07.407 060 18175.98 88.37 52650.02 88888.00 2007-03-01 06:19:07.907 060 18175.93 88.35 52650.06 88888.00 2007-03-01 06:19:08.407 060 18175.80 88.35 52650.00 88888.00 2007-03-01 06:19:08.907 060 18175.84 88.31 52649.99 88888.00 2007-03-01 06:19:09.407 060 18175.79 88.33 52650.03 88888.00 2007-03-01 06:19:09.907 060 18175.65 88.30 52650.06 88888.00 2007-03-01 06:19:10.407 060 18175.56 88.31 52650.07 88888.00 2007-03-01 06:19:10.907 060 18175.44 88.32 52650.15 88888.00 2007-03-01 06:19:11.407 060 18175.37 88.30 52650.17 88888.00 2007-03-01 06:19:11.907 060 18175.41 88.35 52650.19 88888.00 2007-03-01 06:19:12.407 060 18175.36 88.34 52650.20 88888.00 2007-03-01 06:19:12.907 060 18175.25 88.32 52650.19 88888.00 2007-03-01 06:19:13.407 060 18175.20 88.22 52650.19 88888.00 2007-03-01 06:19:13.907 060 18175.20 88.21 52650.23 88888.00 2007-03-01 06:19:14.407 060 18175.11 88.23 52650.26 88888.00 2007-03-01 06:19:14.907 060 18175.00 88.22 52650.28 88888.00 2007-03-01 06:19:15.407 060 18174.92 88.23 52650.24 88888.00 2007-03-01 06:19:15.907 060 18174.97 88.26 52650.26 88888.00 2007-03-01 06:19:16.407 060 18174.95 88.26 52650.31 88888.00 2007-03-01 06:19:16.907 060 18174.91 88.19 52650.27 88888.00 2007-03-01 06:19:17.407 060 18174.86 88.21 52650.31 88888.00 2007-03-01 06:19:17.907 060 18174.76 88.29 52650.34 88888.00 2007-03-01 06:19:18.407 060 18174.69 88.28 52650.27 88888.00 2007-03-01 06:19:18.907 060 18174.69 88.32 52650.35 88888.00 2007-03-01 06:19:19.407 060 18174.53 88.36 52650.34 88888.00 2007-03-01 06:19:19.907 060 18174.36 88.33 52650.29 88888.00 2007-03-01 06:19:20.407 060 18174.36 88.26 52650.20 88888.00 2007-03-01 06:19:20.907 060 18174.41 88.29 52650.29 88888.00 2007-03-01 06:19:21.407 060 18174.28 88.32 52650.28 88888.00 2007-03-01 06:19:21.907 060 18174.16 88.30 52650.35 88888.00 2007-03-01 06:19:22.407 060 18174.16 88.28 52650.43 88888.00 2007-03-01 06:19:22.907 060 18174.18 88.32 52650.41 88888.00 2007-03-01 06:19:23.407 060 18174.11 88.37 52650.37 88888.00 2007-03-01 06:19:23.907 060 18174.11 88.43 52650.28 88888.00 2007-03-01 06:19:24.407 060 18174.07 88.40 52650.22 88888.00 2007-03-01 06:19:24.907 060 18174.16 88.38 52650.43 88888.00 2007-03-01 06:19:25.407 060 18174.06 88.39 52650.34 88888.00 2007-03-01 06:19:25.907 060 18174.14 88.35 52650.29 88888.00 2007-03-01 06:19:26.407 060 18174.03 88.42 52650.34 88888.00 2007-03-01 06:19:26.907 060 18174.00 88.46 52650.33 88888.00 2007-03-01 06:19:27.407 060 18173.90 88.46 52650.43 88888.00 2007-03-01 06:19:27.907 060 18173.79 88.44 52650.38 88888.00 2007-03-01 06:19:28.407 060 18173.73 88.47 52650.42 88888.00 2007-03-01 06:19:28.907 060 18173.79 88.48 52650.39 88888.00 2007-03-01 06:19:29.407 060 18173.88 88.51 52650.34 88888.00 2007-03-01 06:19:29.907 060 18173.89 88.51 52650.37 88888.00 2007-03-01 06:19:30.407 060 18173.88 88.53 52650.32 88888.00 2007-03-01 06:19:30.907 060 18173.81 88.66 52650.32 88888.00 2007-03-01 06:19:31.407 060 18173.82 88.67 52650.28 88888.00 2007-03-01 06:19:31.907 060 18173.78 88.62 52650.27 88888.00 2007-03-01 06:19:32.407 060 18173.80 88.58 52650.27 88888.00 2007-03-01 06:19:32.907 060 18173.81 88.54 52650.30 88888.00 2007-03-01 06:19:33.407 060 18173.68 88.55 52650.24 88888.00 2007-03-01 06:19:33.907 060 18173.60 88.52 52650.33 88888.00 2007-03-01 06:19:34.407 060 18173.51 88.43 52650.28 88888.00 2007-03-01 06:19:34.907 060 18173.48 88.46 52650.17 88888.00 2007-03-01 06:19:35.407 060 18173.61 88.52 52650.14 88888.00 2007-03-01 06:19:35.907 060 18173.54 88.54 52650.16 88888.00 2007-03-01 06:19:36.407 060 18173.47 88.61 52650.26 88888.00 2007-03-01 06:19:36.907 060 18173.57 88.63 52650.23 88888.00 2007-03-01 06:19:37.407 060 18173.58 88.53 52650.20 88888.00 2007-03-01 06:19:37.907 060 18173.61 88.54 52650.28 88888.00 2007-03-01 06:19:38.407 060 18173.53 88.58 52650.27 88888.00 2007-03-01 06:19:38.907 060 18173.58 88.50 52650.27 88888.00 2007-03-01 06:19:39.407 060 18173.72 88.52 52650.24 88888.00 2007-03-01 06:19:39.907 060 18173.75 88.52 52650.23 88888.00 2007-03-01 06:19:40.407 060 18173.61 88.51 52650.17 88888.00 2007-03-01 06:19:40.907 060 18173.61 88.52 52650.14 88888.00 2007-03-01 06:19:41.407 060 18173.63 88.50 52650.12 88888.00 2007-03-01 06:19:41.907 060 18173.63 88.48 52650.08 88888.00 2007-03-01 06:19:42.407 060 18173.61 88.48 52650.03 88888.00 2007-03-01 06:19:42.907 060 18173.52 88.52 52650.06 88888.00 2007-03-01 06:19:43.407 060 18173.52 88.55 52650.02 88888.00 2007-03-01 06:19:43.907 060 18173.67 88.58 52649.94 88888.00 2007-03-01 06:19:44.407 060 18173.70 88.58 52650.05 88888.00 2007-03-01 06:19:44.907 060 18173.63 88.50 52650.04 88888.00 2007-03-01 06:19:45.407 060 18173.72 88.47 52650.04 88888.00 2007-03-01 06:19:45.907 060 18173.77 88.59 52649.97 88888.00 2007-03-01 06:19:46.407 060 18173.78 88.69 52649.91 88888.00 2007-03-01 06:19:46.907 060 18173.74 88.61 52649.80 88888.00 2007-03-01 06:19:47.407 060 18173.63 88.52 52649.77 88888.00 2007-03-01 06:19:47.907 060 18173.65 88.48 52649.97 88888.00 2007-03-01 06:19:48.407 060 18173.89 88.51 52649.96 88888.00 2007-03-01 06:19:48.907 060 18173.99 88.62 52649.87 88888.00 2007-03-01 06:19:49.407 060 18173.99 88.57 52649.85 88888.00 2007-03-01 06:19:49.907 060 18173.97 88.53 52649.83 88888.00 2007-03-01 06:19:50.407 060 18174.06 88.58 52649.84 88888.00 2007-03-01 06:19:50.907 060 18174.15 88.61 52649.92 88888.00 2007-03-01 06:19:51.407 060 18174.15 88.53 52650.02 88888.00 2007-03-01 06:19:51.907 060 18174.14 88.46 52650.05 88888.00 2007-03-01 06:19:52.407 060 18174.07 88.52 52650.08 88888.00 2007-03-01 06:19:52.907 060 18174.05 88.55 52649.99 88888.00 2007-03-01 06:19:53.407 060 18174.14 88.50 52650.00 88888.00 2007-03-01 06:19:53.907 060 18174.17 88.44 52650.00 88888.00 2007-03-01 06:19:54.407 060 18174.22 88.49 52649.94 88888.00 2007-03-01 06:19:54.907 060 18174.27 88.51 52649.96 88888.00 2007-03-01 06:19:55.407 060 18174.28 88.52 52650.05 88888.00 2007-03-01 06:19:55.907 060 18174.28 88.51 52650.07 88888.00 2007-03-01 06:19:56.407 060 18174.33 88.43 52650.06 88888.00 2007-03-01 06:19:56.907 060 18174.39 88.34 52649.97 88888.00 2007-03-01 06:19:57.407 060 18174.49 88.33 52650.04 88888.00 2007-03-01 06:19:57.907 060 18174.40 88.33 52649.96 88888.00 2007-03-01 06:19:58.407 060 18174.41 88.35 52650.03 88888.00 2007-03-01 06:19:58.907 060 18174.56 88.39 52649.96 88888.00 2007-03-01 06:19:59.407 060 18174.53 88.37 52649.93 88888.00 2007-03-01 06:19:59.907 060 18174.50 88.39 52649.97 88888.00 2007-03-01 06:20:00.407 060 18174.51 88.42 52650.03 88888.00 2007-03-01 06:20:00.907 060 18174.48 88.43 52650.02 88888.00 2007-03-01 06:20:01.407 060 18174.44 88.37 52649.98 88888.00 2007-03-01 06:20:01.907 060 18174.54 88.32 52650.00 88888.00 2007-03-01 06:20:02.407 060 18174.59 88.24 52649.98 88888.00 2007-03-01 06:20:02.907 060 18174.58 88.17 52649.92 88888.00 2007-03-01 06:20:03.407 060 18174.55 88.18 52649.88 88888.00 2007-03-01 06:20:03.907 060 18174.49 88.16 52649.88 88888.00 2007-03-01 06:20:04.407 060 18174.44 88.15 52649.74 88888.00 2007-03-01 06:20:04.907 060 18174.45 88.12 52649.79 88888.00 2007-03-01 06:20:05.407 060 18174.41 88.18 52649.83 88888.00 2007-03-01 06:20:05.907 060 18174.32 88.23 52649.84 88888.00 2007-03-01 06:20:06.407 060 18174.28 88.18 52649.80 88888.00 2007-03-01 06:20:06.907 060 18174.27 88.13 52649.85 88888.00 2007-03-01 06:20:07.407 060 18174.28 88.09 52649.96 88888.00 2007-03-01 06:20:07.907 060 18174.29 88.12 52649.94 88888.00 2007-03-01 06:20:08.407 060 18174.40 88.12 52649.97 88888.00 2007-03-01 06:20:08.907 060 18174.37 88.15 52649.94 88888.00 2007-03-01 06:20:09.407 060 18174.33 88.16 52650.03 88888.00 2007-03-01 06:20:09.907 060 18174.28 88.17 52650.02 88888.00 2007-03-01 06:20:10.407 060 18174.23 88.17 52649.92 88888.00 2007-03-01 06:20:10.907 060 18174.12 88.12 52649.88 88888.00 2007-03-01 06:20:11.407 060 18174.14 88.17 52649.86 88888.00 2007-03-01 06:20:11.907 060 18174.18 88.21 52649.82 88888.00 2007-03-01 06:20:12.407 060 18174.17 88.16 52649.79 88888.00 2007-03-01 06:20:12.907 060 18174.07 88.09 52649.73 88888.00 2007-03-01 06:20:13.407 060 18173.90 88.11 52649.70 88888.00 2007-03-01 06:20:13.907 060 18174.00 88.11 52649.69 88888.00 2007-03-01 06:20:14.407 060 18174.04 88.12 52649.77 88888.00 2007-03-01 06:20:14.907 060 18173.86 88.09 52649.74 88888.00 2007-03-01 06:20:15.407 060 18173.89 88.10 52649.72 88888.00 2007-03-01 06:20:15.907 060 18173.89 88.11 52649.74 88888.00 2007-03-01 06:20:16.407 060 18173.85 88.02 52649.75 88888.00 2007-03-01 06:20:16.907 060 18173.96 88.00 52649.84 88888.00 2007-03-01 06:20:17.407 060 18174.04 88.04 52649.88 88888.00 2007-03-01 06:20:17.907 060 18173.88 88.07 52649.95 88888.00 2007-03-01 06:20:18.407 060 18173.88 88.09 52650.03 88888.00 2007-03-01 06:20:18.907 060 18173.80 88.05 52649.93 88888.00 2007-03-01 06:20:19.407 060 18173.73 88.09 52649.86 88888.00 2007-03-01 06:20:19.907 060 18173.60 88.09 52649.91 88888.00 2007-03-01 06:20:20.407 060 18173.48 88.04 52649.88 88888.00 2007-03-01 06:20:20.907 060 18173.47 88.02 52649.97 88888.00 2007-03-01 06:20:21.407 060 18173.51 88.02 52649.94 88888.00 2007-03-01 06:20:21.907 060 18173.51 88.05 52649.86 88888.00 2007-03-01 06:20:22.407 060 18173.30 88.06 52649.81 88888.00 2007-03-01 06:20:22.907 060 18173.26 88.12 52649.82 88888.00 2007-03-01 06:20:23.407 060 18173.26 88.18 52649.92 88888.00 2007-03-01 06:20:23.907 060 18173.34 88.14 52649.98 88888.00 2007-03-01 06:20:24.407 060 18173.39 88.08 52649.93 88888.00 2007-03-01 06:20:24.907 060 18173.18 88.05 52650.05 88888.00 2007-03-01 06:20:25.407 060 18173.21 88.06 52650.09 88888.00 2007-03-01 06:20:25.907 060 18173.25 88.16 52650.08 88888.00 2007-03-01 06:20:26.407 060 18173.21 88.20 52650.05 88888.00 2007-03-01 06:20:26.907 060 18173.15 88.18 52650.00 88888.00 2007-03-01 06:20:27.407 060 18172.98 88.10 52649.98 88888.00 2007-03-01 06:20:27.907 060 18173.03 88.02 52649.84 88888.00 2007-03-01 06:20:28.407 060 18172.98 88.05 52649.77 88888.00 2007-03-01 06:20:28.907 060 18172.93 88.03 52649.80 88888.00 2007-03-01 06:20:29.407 060 18172.97 87.96 52649.75 88888.00 2007-03-01 06:20:29.907 060 18172.87 87.95 52649.69 88888.00 2007-03-01 06:20:30.407 060 18172.85 87.99 52649.61 88888.00 2007-03-01 06:20:30.907 060 18172.82 88.01 52649.68 88888.00 2007-03-01 06:20:31.407 060 18172.92 88.08 52649.73 88888.00 2007-03-01 06:20:31.907 060 18172.85 88.09 52649.70 88888.00 2007-03-01 06:20:32.407 060 18173.02 88.02 52649.66 88888.00 2007-03-01 06:20:32.907 060 18172.89 87.94 52649.75 88888.00 2007-03-01 06:20:33.407 060 18172.81 87.90 52649.73 88888.00 2007-03-01 06:20:33.907 060 18172.72 87.90 52649.69 88888.00 2007-03-01 06:20:34.407 060 18172.69 87.85 52649.60 88888.00 2007-03-01 06:20:34.907 060 18172.66 87.76 52649.56 88888.00 2007-03-01 06:20:35.407 060 18172.69 87.72 52649.39 88888.00 2007-03-01 06:20:35.907 060 18172.58 87.68 52649.42 88888.00 2007-03-01 06:20:36.407 060 18172.38 87.73 52649.41 88888.00 2007-03-01 06:20:36.907 060 18172.39 87.69 52649.33 88888.00 2007-03-01 06:20:37.407 060 18172.33 87.63 52649.30 88888.00 2007-03-01 06:20:37.907 060 18172.20 87.55 52649.26 88888.00 2007-03-01 06:20:38.407 060 18172.25 87.48 52649.22 88888.00 2007-03-01 06:20:38.907 060 18172.33 87.45 52649.24 88888.00 2007-03-01 06:20:39.407 060 18172.28 87.44 52649.14 88888.00 2007-03-01 06:20:39.907 060 18172.19 87.45 52649.04 88888.00 2007-03-01 06:20:40.407 060 18172.11 87.44 52649.03 88888.00 2007-03-01 06:20:40.907 060 18172.16 87.39 52648.94 88888.00 2007-03-01 06:20:41.407 060 18172.08 87.35 52648.94 88888.00 2007-03-01 06:20:41.907 060 18172.01 87.21 52648.90 88888.00 2007-03-01 06:20:42.407 060 18171.97 87.11 52649.01 88888.00 2007-03-01 06:20:42.907 060 18171.94 87.05 52649.06 88888.00 2007-03-01 06:20:43.407 060 18171.78 87.03 52649.11 88888.00 2007-03-01 06:20:43.907 060 18171.71 86.97 52649.06 88888.00 2007-03-01 06:20:44.407 060 18171.50 86.92 52648.92 88888.00 2007-03-01 06:20:44.907 060 18171.53 86.91 52648.80 88888.00 2007-03-01 06:20:45.407 060 18171.56 86.84 52648.79 88888.00 2007-03-01 06:20:45.907 060 18171.63 86.63 52648.79 88888.00 2007-03-01 06:20:46.407 060 18171.55 86.50 52648.72 88888.00 2007-03-01 06:20:46.907 060 18171.41 86.45 52648.58 88888.00 2007-03-01 06:20:47.407 060 18171.32 86.34 52648.53 88888.00 2007-03-01 06:20:47.907 060 18171.10 86.31 52648.50 88888.00 2007-03-01 06:20:48.407 060 18170.99 86.18 52648.40 88888.00 2007-03-01 06:20:48.907 060 18170.90 86.12 52648.35 88888.00 2007-03-01 06:20:49.407 060 18170.75 86.16 52648.31 88888.00 2007-03-01 06:20:49.907 060 18170.77 86.10 52648.31 88888.00 2007-03-01 06:20:50.407 060 18170.82 85.98 52648.35 88888.00 2007-03-01 06:20:50.907 060 18170.82 85.92 52648.32 88888.00 2007-03-01 06:20:51.407 060 18170.87 85.74 52648.28 88888.00 2007-03-01 06:20:51.907 060 18170.87 85.64 52648.24 88888.00 2007-03-01 06:20:52.407 060 18170.78 85.65 52648.28 88888.00 2007-03-01 06:20:52.907 060 18170.73 85.64 52648.29 88888.00 2007-03-01 06:20:53.407 060 18170.70 85.53 52648.15 88888.00 2007-03-01 06:20:53.907 060 18170.63 85.47 52648.09 88888.00 2007-03-01 06:20:54.407 060 18170.61 85.46 52648.05 88888.00 2007-03-01 06:20:54.907 060 18170.48 85.37 52648.05 88888.00 2007-03-01 06:20:55.407 060 18170.56 85.24 52648.10 88888.00 2007-03-01 06:20:55.907 060 18170.50 85.10 52648.10 88888.00 2007-03-01 06:20:56.407 060 18170.50 84.95 52647.94 88888.00 2007-03-01 06:20:56.907 060 18170.46 84.90 52647.85 88888.00 2007-03-01 06:20:57.407 060 18170.48 84.89 52647.80 88888.00 2007-03-01 06:20:57.907 060 18170.41 84.73 52647.84 88888.00 2007-03-01 06:20:58.407 060 18170.26 84.55 52647.70 88888.00 2007-03-01 06:20:58.907 060 18170.35 84.51 52647.74 88888.00 2007-03-01 06:20:59.407 060 18170.33 84.49 52647.76 88888.00 2007-03-01 06:20:59.907 060 18170.31 84.39 52647.78 88888.00 2007-03-01 06:21:00.407 060 18170.31 84.35 52647.74 88888.00 2007-03-01 06:21:00.907 060 18170.30 84.33 52647.74 88888.00 2007-03-01 06:21:01.407 060 18170.37 84.32 52647.75 88888.00 2007-03-01 06:21:01.907 060 18170.47 84.24 52647.74 88888.00 2007-03-01 06:21:02.407 060 18170.43 84.22 52647.63 88888.00 2007-03-01 06:21:02.907 060 18170.64 84.15 52647.59 88888.00 2007-03-01 06:21:03.407 060 18170.79 84.14 52647.71 88888.00 2007-03-01 06:21:03.907 060 18170.80 84.31 52647.78 88888.00 2007-03-01 06:21:04.407 060 18170.78 84.34 52647.73 88888.00 2007-03-01 06:21:04.907 060 18170.87 84.33 52647.74 88888.00 2007-03-01 06:21:05.407 060 18170.89 84.32 52647.86 88888.00 2007-03-01 06:21:05.907 060 18170.97 84.37 52647.85 88888.00 2007-03-01 06:21:06.407 060 18171.11 84.35 52647.78 88888.00 2007-03-01 06:21:06.907 060 18171.09 84.38 52647.83 88888.00 2007-03-01 06:21:07.407 060 18171.04 84.45 52647.92 88888.00 2007-03-01 06:21:07.907 060 18171.10 84.49 52648.05 88888.00 2007-03-01 06:21:08.407 060 18171.14 84.47 52648.01 88888.00 2007-03-01 06:21:08.907 060 18171.09 84.44 52648.02 88888.00 2007-03-01 06:21:09.407 060 18171.02 84.48 52648.10 88888.00 2007-03-01 06:21:09.907 060 18171.02 84.47 52648.10 88888.00 2007-03-01 06:21:10.407 060 18170.98 84.48 52648.12 88888.00 2007-03-01 06:21:10.907 060 18170.79 84.47 52648.11 88888.00 2007-03-01 06:21:11.407 060 18170.88 84.41 52648.19 88888.00 2007-03-01 06:21:11.907 060 18170.93 84.40 52648.28 88888.00 2007-03-01 06:21:12.407 060 18170.79 84.48 52648.25 88888.00 2007-03-01 06:21:12.907 060 18170.82 84.56 52648.15 88888.00 2007-03-01 06:21:13.407 060 18170.88 84.52 52648.15 88888.00 2007-03-01 06:21:13.907 060 18170.86 84.61 52648.25 88888.00 2007-03-01 06:21:14.407 060 18170.87 84.70 52648.34 88888.00 2007-03-01 06:21:14.907 060 18170.82 84.76 52648.31 88888.00 2007-03-01 06:21:15.407 060 18170.67 84.72 52648.28 88888.00 2007-03-01 06:21:15.907 060 18170.68 84.73 52648.36 88888.00 2007-03-01 06:21:16.407 060 18170.66 84.75 52648.45 88888.00 2007-03-01 06:21:16.907 060 18170.46 84.78 52648.57 88888.00 2007-03-01 06:21:17.407 060 18170.46 84.83 52648.54 88888.00 2007-03-01 06:21:17.907 060 18170.50 84.91 52648.47 88888.00 2007-03-01 06:21:18.407 060 18170.32 84.94 52648.40 88888.00 2007-03-01 06:21:18.907 060 18170.26 84.90 52648.36 88888.00 2007-03-01 06:21:19.407 060 18170.11 84.88 52648.35 88888.00 2007-03-01 06:21:19.907 060 18169.97 84.90 52648.47 88888.00 2007-03-01 06:21:20.407 060 18169.72 84.83 52648.54 88888.00 2007-03-01 06:21:20.907 060 18169.47 84.88 52648.59 88888.00 2007-03-01 06:21:21.407 060 18169.25 84.77 52648.69 88888.00 2007-03-01 06:21:21.907 060 18169.12 84.72 52648.66 88888.00 2007-03-01 06:21:22.407 060 18168.82 84.69 52648.64 88888.00 2007-03-01 06:21:22.907 060 18168.58 84.66 52648.44 88888.00 2007-03-01 06:21:23.407 060 18168.53 84.56 52648.35 88888.00 2007-03-01 06:21:23.907 060 18168.22 84.54 52648.34 88888.00 2007-03-01 06:21:24.407 060 18167.95 84.40 52648.37 88888.00 2007-03-01 06:21:24.907 060 18167.75 84.25 52648.29 88888.00 2007-03-01 06:21:25.407 060 18167.71 84.15 52648.22 88888.00 2007-03-01 06:21:25.907 060 18167.54 84.06 52648.08 88888.00 2007-03-01 06:21:26.407 060 18167.38 83.95 52648.02 88888.00 2007-03-01 06:21:26.907 060 18167.18 83.82 52647.92 88888.00 2007-03-01 06:21:27.407 060 18167.13 83.78 52647.79 88888.00 2007-03-01 06:21:27.907 060 18167.07 83.68 52647.76 88888.00 2007-03-01 06:21:28.407 060 18166.81 83.55 52647.59 88888.00 2007-03-01 06:21:28.907 060 18166.57 83.45 52647.41 88888.00 2007-03-01 06:21:29.407 060 18166.57 83.33 52647.42 88888.00 2007-03-01 06:21:29.907 060 18166.54 83.30 52647.32 88888.00 2007-03-01 06:21:30.407 060 18166.47 83.25 52647.13 88888.00 2007-03-01 06:21:30.907 060 18166.54 83.17 52647.15 88888.00 2007-03-01 06:21:31.407 060 18166.46 83.10 52647.06 88888.00 2007-03-01 06:21:31.907 060 18166.50 83.09 52646.91 88888.00 2007-03-01 06:21:32.407 060 18166.53 83.13 52646.81 88888.00 2007-03-01 06:21:32.907 060 18166.50 83.10 52646.81 88888.00 2007-03-01 06:21:33.407 060 18166.48 83.04 52646.84 88888.00 2007-03-01 06:21:33.907 060 18166.44 83.07 52646.68 88888.00 2007-03-01 06:21:34.407 060 18166.47 83.12 52646.61 88888.00 2007-03-01 06:21:34.907 060 18166.48 83.17 52646.57 88888.00 2007-03-01 06:21:35.407 060 18166.56 83.20 52646.58 88888.00 2007-03-01 06:21:35.907 060 18166.68 83.23 52646.47 88888.00 2007-03-01 06:21:36.407 060 18166.75 83.31 52646.54 88888.00 2007-03-01 06:21:36.907 060 18166.81 83.31 52646.57 88888.00 2007-03-01 06:21:37.407 060 18166.93 83.34 52646.55 88888.00 2007-03-01 06:21:37.907 060 18166.96 83.33 52646.46 88888.00 2007-03-01 06:21:38.407 060 18166.93 83.34 52646.44 88888.00 2007-03-01 06:21:38.907 060 18167.00 83.25 52646.50 88888.00 2007-03-01 06:21:39.407 060 18167.12 83.21 52646.55 88888.00 2007-03-01 06:21:39.907 060 18167.34 83.25 52646.44 88888.00 2007-03-01 06:21:40.407 060 18167.62 83.19 52646.40 88888.00 2007-03-01 06:21:40.907 060 18167.76 83.17 52646.40 88888.00 2007-03-01 06:21:41.407 060 18167.75 83.05 52646.41 88888.00 2007-03-01 06:21:41.907 060 18167.71 82.90 52646.39 88888.00 2007-03-01 06:21:42.407 060 18167.80 82.94 52646.48 88888.00 2007-03-01 06:21:42.907 060 18167.84 82.87 52646.40 88888.00 2007-03-01 06:21:43.407 060 18167.99 82.80 52646.31 88888.00 2007-03-01 06:21:43.907 060 18168.06 82.76 52646.29 88888.00 2007-03-01 06:21:44.407 060 18168.17 82.63 52646.41 88888.00 2007-03-01 06:21:44.907 060 18168.06 82.53 52646.41 88888.00 2007-03-01 06:21:45.407 060 18168.04 82.44 52646.33 88888.00 2007-03-01 06:21:45.907 060 18168.06 82.32 52646.34 88888.00 2007-03-01 06:21:46.407 060 18168.10 82.33 52646.32 88888.00 2007-03-01 06:21:46.907 060 18167.87 82.24 52646.26 88888.00 2007-03-01 06:21:47.407 060 18167.71 82.19 52646.25 88888.00 2007-03-01 06:21:47.907 060 18167.66 82.06 52646.20 88888.00 2007-03-01 06:21:48.407 060 18167.63 82.00 52646.18 88888.00 2007-03-01 06:21:48.907 060 18167.42 81.95 52646.22 88888.00 2007-03-01 06:21:49.407 060 18167.27 81.95 52646.24 88888.00 2007-03-01 06:21:49.907 060 18167.07 81.85 52646.16 88888.00 2007-03-01 06:21:50.407 060 18166.97 81.71 52646.09 88888.00 2007-03-01 06:21:50.907 060 18166.88 81.62 52646.17 88888.00 2007-03-01 06:21:51.407 060 18166.68 81.61 52646.23 88888.00 2007-03-01 06:21:51.907 060 18166.69 81.48 52646.17 88888.00 2007-03-01 06:21:52.407 060 18166.68 81.33 52646.25 88888.00 2007-03-01 06:21:52.907 060 18166.63 81.17 52646.27 88888.00 2007-03-01 06:21:53.407 060 18166.64 81.05 52646.17 88888.00 2007-03-01 06:21:53.907 060 18166.50 80.95 52646.13 88888.00 2007-03-01 06:21:54.407 060 18166.52 80.86 52646.11 88888.00 2007-03-01 06:21:54.907 060 18166.56 80.84 52646.08 88888.00 2007-03-01 06:21:55.407 060 18166.58 80.79 52646.00 88888.00 2007-03-01 06:21:55.907 060 18166.61 80.68 52646.10 88888.00 2007-03-01 06:21:56.407 060 18166.74 80.56 52646.10 88888.00 2007-03-01 06:21:56.907 060 18166.97 80.46 52646.04 88888.00 2007-03-01 06:21:57.407 060 18166.99 80.43 52646.02 88888.00 2007-03-01 06:21:57.907 060 18167.04 80.37 52645.92 88888.00 2007-03-01 06:21:58.407 060 18167.06 80.28 52645.90 88888.00 2007-03-01 06:21:58.907 060 18167.10 80.10 52645.89 88888.00 2007-03-01 06:21:59.407 060 18167.16 80.03 52645.85 88888.00 2007-03-01 06:21:59.907 060 18167.12 80.02 52645.89 88888.00 2007-03-01 06:22:00.407 060 18167.19 79.94 52645.92 88888.00 2007-03-01 06:22:00.907 060 18167.28 79.84 52645.90 88888.00 2007-03-01 06:22:01.407 060 18167.44 79.87 52645.90 88888.00 2007-03-01 06:22:01.907 060 18167.55 79.75 52645.92 88888.00 2007-03-01 06:22:02.407 060 18167.66 79.66 52645.87 88888.00 2007-03-01 06:22:02.907 060 18167.83 79.67 52645.69 88888.00 2007-03-01 06:22:03.407 060 18168.10 79.63 52645.81 88888.00 2007-03-01 06:22:03.907 060 18168.14 79.55 52645.85 88888.00 2007-03-01 06:22:04.407 060 18168.17 79.43 52645.99 88888.00 2007-03-01 06:22:04.907 060 18168.13 79.39 52646.01 88888.00 2007-03-01 06:22:05.407 060 18168.10 79.37 52645.97 88888.00 2007-03-01 06:22:05.907 060 18167.97 79.40 52645.99 88888.00 2007-03-01 06:22:06.407 060 18167.88 79.45 52646.24 88888.00 2007-03-01 06:22:06.907 060 18167.80 79.47 52646.31 88888.00 2007-03-01 06:22:07.407 060 18167.78 79.40 52646.32 88888.00 2007-03-01 06:22:07.907 060 18167.70 79.46 52646.40 88888.00 2007-03-01 06:22:08.407 060 18167.53 79.51 52646.39 88888.00 2007-03-01 06:22:08.907 060 18167.40 79.55 52646.20 88888.00 2007-03-01 06:22:09.407 060 18167.17 79.55 52646.21 88888.00 2007-03-01 06:22:09.907 060 18166.91 79.59 52646.31 88888.00 2007-03-01 06:22:10.407 060 18166.63 79.73 52646.35 88888.00 2007-03-01 06:22:10.907 060 18166.52 79.80 52646.43 88888.00 2007-03-01 06:22:11.407 060 18166.35 79.82 52646.37 88888.00 2007-03-01 06:22:11.907 060 18166.13 79.85 52646.45 88888.00 2007-03-01 06:22:12.407 060 18165.81 79.94 52646.56 88888.00 2007-03-01 06:22:12.907 060 18165.59 80.01 52646.52 88888.00 2007-03-01 06:22:13.407 060 18165.35 79.97 52646.58 88888.00 2007-03-01 06:22:13.907 060 18165.12 80.02 52646.55 88888.00 2007-03-01 06:22:14.407 060 18164.91 80.01 52646.54 88888.00 2007-03-01 06:22:14.907 060 18164.84 79.87 52646.60 88888.00 2007-03-01 06:22:15.407 060 18164.69 79.91 52646.60 88888.00 2007-03-01 06:22:15.907 060 18164.56 79.94 52646.57 88888.00 2007-03-01 06:22:16.407 060 18164.50 79.92 52646.47 88888.00 2007-03-01 06:22:16.907 060 18164.37 79.84 52646.51 88888.00 2007-03-01 06:22:17.407 060 18164.31 79.76 52646.48 88888.00 2007-03-01 06:22:17.907 060 18164.22 79.73 52646.44 88888.00 2007-03-01 06:22:18.407 060 18163.94 79.70 52646.34 88888.00 2007-03-01 06:22:18.907 060 18163.92 79.69 52646.31 88888.00 2007-03-01 06:22:19.407 060 18163.82 79.72 52646.24 88888.00 2007-03-01 06:22:19.907 060 18163.70 79.69 52646.22 88888.00 2007-03-01 06:22:20.407 060 18163.59 79.67 52646.22 88888.00 2007-03-01 06:22:20.907 060 18163.53 79.61 52646.20 88888.00 2007-03-01 06:22:21.407 060 18163.42 79.62 52646.16 88888.00 2007-03-01 06:22:21.907 060 18163.35 79.62 52646.21 88888.00 2007-03-01 06:22:22.407 060 18163.26 79.55 52646.11 88888.00 2007-03-01 06:22:22.907 060 18163.27 79.44 52646.00 88888.00 2007-03-01 06:22:23.407 060 18163.24 79.29 52645.98 88888.00 2007-03-01 06:22:23.907 060 18163.26 79.11 52645.92 88888.00 2007-03-01 06:22:24.407 060 18163.29 79.03 52645.91 88888.00 2007-03-01 06:22:24.907 060 18163.36 78.95 52645.78 88888.00 2007-03-01 06:22:25.407 060 18163.46 78.80 52645.74 88888.00 2007-03-01 06:22:25.907 060 18163.44 78.72 52645.69 88888.00 2007-03-01 06:22:26.407 060 18163.48 78.62 52645.64 88888.00 2007-03-01 06:22:26.907 060 18163.62 78.52 52645.50 88888.00 2007-03-01 06:22:27.407 060 18163.70 78.40 52645.52 88888.00 2007-03-01 06:22:27.907 060 18163.80 78.33 52645.48 88888.00 2007-03-01 06:22:28.407 060 18163.92 78.23 52645.40 88888.00 2007-03-01 06:22:28.907 060 18163.85 78.20 52645.39 88888.00 2007-03-01 06:22:29.407 060 18163.80 78.20 52645.42 88888.00 2007-03-01 06:22:29.907 060 18163.70 78.22 52645.44 88888.00 2007-03-01 06:22:30.407 060 18163.66 78.21 52645.36 88888.00 2007-03-01 06:22:30.907 060 18163.63 78.24 52645.35 88888.00 2007-03-01 06:22:31.407 060 18163.58 78.25 52645.34 88888.00 2007-03-01 06:22:31.907 060 18163.48 78.25 52645.33 88888.00 2007-03-01 06:22:32.407 060 18163.38 78.18 52645.41 88888.00 2007-03-01 06:22:32.907 060 18163.36 78.13 52645.39 88888.00 2007-03-01 06:22:33.407 060 18163.20 78.11 52645.36 88888.00 2007-03-01 06:22:33.907 060 18163.13 78.10 52645.47 88888.00 2007-03-01 06:22:34.407 060 18163.11 78.14 52645.48 88888.00 2007-03-01 06:22:34.907 060 18162.99 78.07 52645.40 88888.00 2007-03-01 06:22:35.407 060 18162.96 78.09 52645.41 88888.00 2007-03-01 06:22:35.907 060 18162.90 78.08 52645.42 88888.00 2007-03-01 06:22:36.407 060 18162.82 78.08 52645.40 88888.00 2007-03-01 06:22:36.907 060 18162.75 78.11 52645.40 88888.00 2007-03-01 06:22:37.407 060 18162.77 78.05 52645.32 88888.00 2007-03-01 06:22:37.907 060 18162.79 78.00 52645.31 88888.00 2007-03-01 06:22:38.407 060 18162.81 78.08 52645.31 88888.00 2007-03-01 06:22:38.907 060 18162.68 78.12 52645.29 88888.00 2007-03-01 06:22:39.407 060 18162.79 78.13 52645.23 88888.00 2007-03-01 06:22:39.907 060 18162.79 78.17 52645.22 88888.00 2007-03-01 06:22:40.407 060 18162.61 78.11 52645.29 88888.00 2007-03-01 06:22:40.907 060 18162.61 78.09 52645.24 88888.00 2007-03-01 06:22:41.407 060 18162.62 78.00 52645.23 88888.00 2007-03-01 06:22:41.907 060 18162.72 77.92 52645.22 88888.00 2007-03-01 06:22:42.407 060 18162.77 77.85 52645.27 88888.00 2007-03-01 06:22:42.907 060 18162.79 77.73 52645.20 88888.00 2007-03-01 06:22:43.407 060 18162.83 77.69 52645.16 88888.00 2007-03-01 06:22:43.907 060 18162.76 77.64 52645.10 88888.00 2007-03-01 06:22:44.407 060 18162.82 77.54 52644.90 88888.00 2007-03-01 06:22:44.907 060 18162.94 77.49 52644.84 88888.00 2007-03-01 06:22:45.407 060 18163.01 77.46 52644.76 88888.00 2007-03-01 06:22:45.907 060 18163.08 77.32 52644.75 88888.00 2007-03-01 06:22:46.407 060 18163.17 77.19 52644.80 88888.00 2007-03-01 06:22:46.907 060 18163.28 77.09 52644.76 88888.00 2007-03-01 06:22:47.407 060 18163.38 76.92 52644.78 88888.00 2007-03-01 06:22:47.907 060 18163.48 76.77 52644.72 88888.00 2007-03-01 06:22:48.407 060 18163.54 76.59 52644.73 88888.00 2007-03-01 06:22:48.907 060 18163.69 76.48 52644.81 88888.00 2007-03-01 06:22:49.407 060 18163.76 76.41 52644.69 88888.00 2007-03-01 06:22:49.907 060 18163.85 76.29 52644.59 88888.00 2007-03-01 06:22:50.407 060 18163.82 76.18 52644.66 88888.00 2007-03-01 06:22:50.907 060 18163.76 76.14 52644.69 88888.00 2007-03-01 06:22:51.407 060 18163.77 76.09 52644.73 88888.00 2007-03-01 06:22:51.907 060 18163.70 76.03 52644.64 88888.00 2007-03-01 06:22:52.407 060 18163.75 75.92 52644.62 88888.00 2007-03-01 06:22:52.907 060 18163.63 75.86 52644.66 88888.00 2007-03-01 06:22:53.407 060 18163.55 75.80 52644.64 88888.00 2007-03-01 06:22:53.907 060 18163.53 75.72 52644.66 88888.00 2007-03-01 06:22:54.407 060 18163.47 75.74 52644.78 88888.00 2007-03-01 06:22:54.907 060 18163.31 75.74 52644.86 88888.00 2007-03-01 06:22:55.407 060 18163.26 75.76 52644.83 88888.00 2007-03-01 06:22:55.907 060 18163.16 75.70 52644.73 88888.00 2007-03-01 06:22:56.407 060 18162.92 75.66 52644.71 88888.00 2007-03-01 06:22:56.907 060 18162.68 75.67 52644.71 88888.00 2007-03-01 06:22:57.407 060 18162.62 75.69 52644.80 88888.00 2007-03-01 06:22:57.907 060 18162.52 75.68 52644.81 88888.00 2007-03-01 06:22:58.407 060 18162.46 75.62 52644.82 88888.00 2007-03-01 06:22:58.907 060 18162.40 75.56 52644.81 88888.00 2007-03-01 06:22:59.407 060 18162.10 75.59 52644.80 88888.00 2007-03-01 06:22:59.907 060 18161.96 75.63 52644.86 88888.00 2007-03-01 06:23:00.407 060 18161.75 75.65 52644.83 88888.00 2007-03-01 06:23:00.907 060 18161.54 75.64 52644.75 88888.00 2007-03-01 06:23:01.407 060 18161.40 75.51 52644.83 88888.00 2007-03-01 06:23:01.907 060 18161.09 75.52 52644.95 88888.00 2007-03-01 06:23:02.407 060 18160.88 75.44 52644.84 88888.00 2007-03-01 06:23:02.907 060 18160.71 75.40 52644.71 88888.00 2007-03-01 06:23:03.407 060 18160.57 75.43 52644.67 88888.00 2007-03-01 06:23:03.907 060 18160.46 75.42 52644.69 88888.00 2007-03-01 06:23:04.407 060 18160.34 75.39 52644.67 88888.00 2007-03-01 06:23:04.907 060 18160.02 75.40 52644.64 88888.00 2007-03-01 06:23:05.407 060 18159.91 75.38 52644.64 88888.00 2007-03-01 06:23:05.907 060 18159.71 75.31 52644.65 88888.00 2007-03-01 06:23:06.407 060 18159.42 75.11 52644.58 88888.00 2007-03-01 06:23:06.907 060 18159.41 75.06 52644.44 88888.00 2007-03-01 06:23:07.407 060 18159.28 75.00 52644.37 88888.00 2007-03-01 06:23:07.907 060 18159.15 74.89 52644.34 88888.00 2007-03-01 06:23:08.407 060 18159.12 74.83 52644.39 88888.00 2007-03-01 06:23:08.907 060 18159.04 74.81 52644.31 88888.00 2007-03-01 06:23:09.407 060 18158.92 74.71 52644.25 88888.00 2007-03-01 06:23:09.907 060 18158.85 74.71 52644.09 88888.00 2007-03-01 06:23:10.407 060 18158.80 74.58 52643.95 88888.00 2007-03-01 06:23:10.907 060 18158.69 74.35 52643.96 88888.00 2007-03-01 06:23:11.407 060 18158.69 74.21 52644.00 88888.00 2007-03-01 06:23:11.907 060 18158.80 74.09 52643.89 88888.00 2007-03-01 06:23:12.407 060 18158.82 73.99 52643.79 88888.00 2007-03-01 06:23:12.907 060 18158.70 73.88 52643.82 88888.00 2007-03-01 06:23:13.407 060 18158.63 73.79 52643.74 88888.00 2007-03-01 06:23:13.907 060 18158.59 73.75 52643.77 88888.00 2007-03-01 06:23:14.407 060 18158.61 73.61 52643.81 88888.00 2007-03-01 06:23:14.907 060 18158.61 73.55 52643.73 88888.00 2007-03-01 06:23:15.407 060 18158.45 73.50 52643.78 88888.00 2007-03-01 06:23:15.907 060 18158.37 73.38 52643.78 88888.00 2007-03-01 06:23:16.407 060 18158.32 73.26 52643.79 88888.00 2007-03-01 06:23:16.907 060 18158.22 73.21 52643.65 88888.00 2007-03-01 06:23:17.407 060 18158.28 73.14 52643.55 88888.00 2007-03-01 06:23:17.907 060 18158.20 73.18 52643.61 88888.00 2007-03-01 06:23:18.407 060 18157.98 73.11 52643.59 88888.00 2007-03-01 06:23:18.907 060 18157.90 73.02 52643.53 88888.00 2007-03-01 06:23:19.407 060 18157.81 72.95 52643.60 88888.00 2007-03-01 06:23:19.907 060 18157.72 72.92 52643.72 88888.00 2007-03-01 06:23:20.407 060 18157.82 72.87 52643.57 88888.00 2007-03-01 06:23:20.907 060 18157.90 72.87 52643.39 88888.00 2007-03-01 06:23:21.407 060 18157.86 72.88 52643.35 88888.00 2007-03-01 06:23:21.907 060 18157.75 72.80 52643.54 88888.00 2007-03-01 06:23:22.407 060 18157.66 72.75 52643.55 88888.00 2007-03-01 06:23:22.907 060 18157.53 72.73 52643.61 88888.00 2007-03-01 06:23:23.407 060 18157.64 72.73 52643.64 88888.00 2007-03-01 06:23:23.907 060 18157.62 72.72 52643.56 88888.00 2007-03-01 06:23:24.407 060 18157.61 72.68 52643.59 88888.00 2007-03-01 06:23:24.907 060 18157.47 72.68 52643.57 88888.00 2007-03-01 06:23:25.407 060 18157.45 72.77 52643.55 88888.00 2007-03-01 06:23:25.907 060 18157.34 72.90 52643.48 88888.00 2007-03-01 06:23:26.407 060 18157.24 72.94 52643.37 88888.00 2007-03-01 06:23:26.907 060 18156.85 72.91 52643.37 88888.00 2007-03-01 06:23:27.407 060 18157.02 72.91 52643.30 88888.00 2007-03-01 06:23:27.907 060 18157.14 72.80 52643.30 88888.00 2007-03-01 06:23:28.407 060 18157.10 72.75 52643.27 88888.00 2007-03-01 06:23:28.907 060 18157.18 72.72 52643.34 88888.00 2007-03-01 06:23:29.407 060 18157.17 72.62 52643.23 88888.00 2007-03-01 06:23:29.907 060 18157.20 72.42 52643.32 88888.00 2007-03-01 06:23:30.407 060 18157.25 72.34 52643.45 88888.00 2007-03-01 06:23:30.907 060 18157.23 72.32 52643.41 88888.00 2007-03-01 06:23:31.407 060 18157.22 72.30 52643.30 88888.00 2007-03-01 06:23:31.907 060 18157.23 72.29 52643.27 88888.00 2007-03-01 06:23:32.407 060 18157.39 72.26 52643.22 88888.00 2007-03-01 06:23:32.907 060 18157.40 72.29 52643.20 88888.00 2007-03-01 06:23:33.407 060 18157.51 72.28 52643.22 88888.00 2007-03-01 06:23:33.907 060 18157.52 72.25 52643.32 88888.00 2007-03-01 06:23:34.407 060 18157.49 72.25 52643.31 88888.00 2007-03-01 06:23:34.907 060 18157.45 72.26 52643.25 88888.00 2007-03-01 06:23:35.407 060 18157.53 72.19 52643.28 88888.00 2007-03-01 06:23:35.907 060 18157.61 72.13 52643.32 88888.00 2007-03-01 06:23:36.407 060 18157.57 72.09 52643.33 88888.00 2007-03-01 06:23:36.907 060 18157.58 71.99 52643.30 88888.00 2007-03-01 06:23:37.407 060 18157.54 71.86 52643.45 88888.00 2007-03-01 06:23:37.907 060 18157.56 71.83 52643.53 88888.00 2007-03-01 06:23:38.407 060 18157.62 71.72 52643.58 88888.00 2007-03-01 06:23:38.907 060 18157.64 71.69 52643.62 88888.00 2007-03-01 06:23:39.407 060 18157.52 71.71 52643.60 88888.00 2007-03-01 06:23:39.907 060 18157.36 71.68 52643.59 88888.00 2007-03-01 06:23:40.407 060 18157.23 71.54 52643.51 88888.00 2007-03-01 06:23:40.907 060 18157.23 71.42 52643.50 88888.00 2007-03-01 06:23:41.407 060 18157.17 71.42 52643.42 88888.00 2007-03-01 06:23:41.907 060 18157.14 71.42 52643.34 88888.00 2007-03-01 06:23:42.407 060 18156.97 71.39 52643.33 88888.00 2007-03-01 06:23:42.907 060 18156.75 71.29 52643.34 88888.00 2007-03-01 06:23:43.407 060 18156.69 71.28 52643.43 88888.00 2007-03-01 06:23:43.907 060 18156.60 71.35 52643.33 88888.00 2007-03-01 06:23:44.407 060 18156.67 71.36 52643.35 88888.00 2007-03-01 06:23:44.907 060 18156.51 71.26 52643.26 88888.00 2007-03-01 06:23:45.407 060 18156.46 71.17 52643.24 88888.00 2007-03-01 06:23:45.907 060 18156.36 71.13 52643.16 88888.00 2007-03-01 06:23:46.407 060 18156.24 71.14 52643.14 88888.00 2007-03-01 06:23:46.907 060 18156.21 71.06 52643.04 88888.00 2007-03-01 06:23:47.407 060 18156.21 70.96 52643.04 88888.00 2007-03-01 06:23:47.907 060 18156.18 70.90 52642.97 88888.00 2007-03-01 06:23:48.407 060 18156.01 70.84 52642.91 88888.00 2007-03-01 06:23:48.907 060 18155.94 70.88 52642.81 88888.00 2007-03-01 06:23:49.407 060 18155.78 70.90 52642.83 88888.00 2007-03-01 06:23:49.907 060 18155.70 70.81 52642.68 88888.00 2007-03-01 06:23:50.407 060 18155.53 70.81 52642.76 88888.00 2007-03-01 06:23:50.907 060 18155.39 70.73 52642.87 88888.00 2007-03-01 06:23:51.407 060 18155.37 70.70 52642.90 88888.00 2007-03-01 06:23:51.907 060 18155.25 70.68 52642.89 88888.00 2007-03-01 06:23:52.407 060 18155.10 70.70 52642.64 88888.00 2007-03-01 06:23:52.907 060 18155.00 70.67 52642.66 88888.00 2007-03-01 06:23:53.407 060 18154.96 70.59 52642.60 88888.00 2007-03-01 06:23:53.907 060 18154.92 70.53 52642.63 88888.00 2007-03-01 06:23:54.407 060 18154.97 70.54 52642.55 88888.00 2007-03-01 06:23:54.907 060 18155.00 70.57 52642.55 88888.00 2007-03-01 06:23:55.407 060 18154.90 70.50 52642.50 88888.00 2007-03-01 06:23:55.907 060 18154.74 70.44 52642.51 88888.00 2007-03-01 06:23:56.407 060 18154.66 70.47 52642.56 88888.00 2007-03-01 06:23:56.907 060 18154.66 70.44 52642.57 88888.00 2007-03-01 06:23:57.407 060 18154.57 70.43 52642.58 88888.00 2007-03-01 06:23:57.907 060 18154.54 70.40 52642.46 88888.00 2007-03-01 06:23:58.407 060 18154.62 70.39 52642.50 88888.00 2007-03-01 06:23:58.907 060 18154.49 70.29 52642.61 88888.00 2007-03-01 06:23:59.407 060 18154.58 70.16 52642.60 88888.00 2007-03-01 06:23:59.907 060 18154.60 70.16 52642.49 88888.00 2007-03-01 06:24:00.407 060 18154.43 70.18 52642.55 88888.00 2007-03-01 06:24:00.907 060 18154.32 70.22 52642.53 88888.00 2007-03-01 06:24:01.407 060 18154.36 70.19 52642.54 88888.00 2007-03-01 06:24:01.907 060 18154.25 70.17 52642.54 88888.00 2007-03-01 06:24:02.407 060 18154.21 70.13 52642.44 88888.00 2007-03-01 06:24:02.907 060 18154.25 70.06 52642.38 88888.00 2007-03-01 06:24:03.407 060 18154.20 70.04 52642.45 88888.00 2007-03-01 06:24:03.907 060 18154.23 70.03 52642.52 88888.00 2007-03-01 06:24:04.407 060 18154.14 70.03 52642.38 88888.00 2007-03-01 06:24:04.907 060 18154.17 70.05 52642.40 88888.00 2007-03-01 06:24:05.407 060 18154.13 70.08 52642.37 88888.00 2007-03-01 06:24:05.907 060 18154.03 70.07 52642.30 88888.00 2007-03-01 06:24:06.407 060 18153.99 70.00 52642.30 88888.00 2007-03-01 06:24:06.907 060 18153.98 69.88 52642.38 88888.00 2007-03-01 06:24:07.407 060 18153.90 69.84 52642.39 88888.00 2007-03-01 06:24:07.907 060 18153.90 69.95 52642.30 88888.00 2007-03-01 06:24:08.407 060 18153.90 70.00 52642.26 88888.00 2007-03-01 06:24:08.907 060 18153.69 69.95 52642.27 88888.00 2007-03-01 06:24:09.407 060 18153.63 69.95 52642.19 88888.00 2007-03-01 06:24:09.907 060 18153.72 69.97 52642.23 88888.00 2007-03-01 06:24:10.407 060 18153.78 69.95 52642.19 88888.00 2007-03-01 06:24:10.907 060 18153.80 69.91 52642.17 88888.00 2007-03-01 06:24:11.407 060 18153.94 69.87 52642.25 88888.00 2007-03-01 06:24:11.907 060 18153.77 69.84 52642.08 88888.00 2007-03-01 06:24:12.407 060 18153.72 69.84 52642.00 88888.00 2007-03-01 06:24:12.907 060 18153.66 69.75 52642.15 88888.00 2007-03-01 06:24:13.407 060 18153.63 69.70 52642.18 88888.00 2007-03-01 06:24:13.907 060 18153.58 69.71 52642.15 88888.00 2007-03-01 06:24:14.407 060 18153.60 69.68 52642.12 88888.00 2007-03-01 06:24:14.907 060 18153.61 69.61 52642.17 88888.00 2007-03-01 06:24:15.407 060 18153.65 69.69 52642.11 88888.00 2007-03-01 06:24:15.907 060 18153.80 69.58 52642.04 88888.00 2007-03-01 06:24:16.407 060 18153.83 69.53 52642.08 88888.00 2007-03-01 06:24:16.907 060 18153.90 69.48 52641.95 88888.00 2007-03-01 06:24:17.407 060 18153.86 69.38 52642.05 88888.00 2007-03-01 06:24:17.907 060 18153.93 69.28 52642.14 88888.00 2007-03-01 06:24:18.407 060 18153.90 69.18 52642.10 88888.00 2007-03-01 06:24:18.907 060 18153.93 69.21 52642.19 88888.00 2007-03-01 06:24:19.407 060 18154.05 69.23 52642.14 88888.00 2007-03-01 06:24:19.907 060 18154.07 69.15 52642.05 88888.00 2007-03-01 06:24:20.407 060 18154.05 69.12 52642.11 88888.00 2007-03-01 06:24:20.907 060 18154.10 69.01 52642.05 88888.00 2007-03-01 06:24:21.407 060 18154.14 68.89 52642.07 88888.00 2007-03-01 06:24:21.907 060 18153.94 68.87 52642.09 88888.00 2007-03-01 06:24:22.407 060 18153.87 68.90 52642.02 88888.00 2007-03-01 06:24:22.907 060 18153.81 68.87 52642.06 88888.00 2007-03-01 06:24:23.407 060 18153.77 68.89 52642.03 88888.00 2007-03-01 06:24:23.907 060 18153.77 68.83 52641.97 88888.00 2007-03-01 06:24:24.407 060 18153.77 68.85 52641.95 88888.00 2007-03-01 06:24:24.907 060 18153.62 68.88 52641.95 88888.00 2007-03-01 06:24:25.407 060 18153.65 68.83 52642.02 88888.00 2007-03-01 06:24:25.907 060 18153.74 68.81 52642.04 88888.00 2007-03-01 06:24:26.407 060 18153.82 68.79 52641.94 88888.00 2007-03-01 06:24:26.907 060 18153.74 68.80 52642.04 88888.00 2007-03-01 06:24:27.407 060 18153.69 68.79 52642.08 88888.00 2007-03-01 06:24:27.907 060 18153.70 68.76 52642.16 88888.00 2007-03-01 06:24:28.407 060 18153.52 68.77 52642.18 88888.00 2007-03-01 06:24:28.907 060 18153.56 68.81 52642.17 88888.00 2007-03-01 06:24:29.407 060 18153.63 68.80 52642.22 88888.00 2007-03-01 06:24:29.907 060 18153.63 68.68 52642.29 88888.00 2007-03-01 06:24:30.407 060 18153.64 68.69 52642.38 88888.00 2007-03-01 06:24:30.907 060 18153.43 68.61 52642.22 88888.00 2007-03-01 06:24:31.407 060 18153.50 68.46 52642.09 88888.00 2007-03-01 06:24:31.907 060 18153.52 68.38 52642.09 88888.00 2007-03-01 06:24:32.407 060 18153.51 68.47 52642.08 88888.00 2007-03-01 06:24:32.907 060 18153.54 68.50 52641.97 88888.00 2007-03-01 06:24:33.407 060 18153.31 68.45 52641.98 88888.00 2007-03-01 06:24:33.907 060 18153.38 68.42 52642.16 88888.00 2007-03-01 06:24:34.407 060 18153.43 68.36 52642.03 88888.00 2007-03-01 06:24:34.907 060 18153.34 68.33 52641.94 88888.00 2007-03-01 06:24:35.407 060 18153.26 68.25 52642.02 88888.00 2007-03-01 06:24:35.907 060 18153.17 68.33 52642.08 88888.00 2007-03-01 06:24:36.407 060 18153.17 68.34 52642.09 88888.00 2007-03-01 06:24:36.907 060 18153.14 68.23 52642.16 88888.00 2007-03-01 06:24:37.407 060 18153.11 68.16 52642.19 88888.00 2007-03-01 06:24:37.907 060 18153.06 68.15 52642.20 88888.00 2007-03-01 06:24:38.407 060 18153.02 68.08 52642.19 88888.00 2007-03-01 06:24:38.907 060 18153.12 68.13 52642.05 88888.00 2007-03-01 06:24:39.407 060 18153.16 68.17 52642.02 88888.00 2007-03-01 06:24:39.907 060 18153.20 68.10 52641.99 88888.00 2007-03-01 06:24:40.407 060 18153.27 68.02 52641.95 88888.00 2007-03-01 06:24:40.907 060 18153.18 67.97 52641.94 88888.00 2007-03-01 06:24:41.407 060 18153.07 67.95 52641.97 88888.00 2007-03-01 06:24:41.907 060 18153.07 67.89 52641.98 88888.00 2007-03-01 06:24:42.407 060 18153.09 67.77 52641.93 88888.00 2007-03-01 06:24:42.907 060 18153.06 67.75 52642.02 88888.00 2007-03-01 06:24:43.407 060 18152.90 67.80 52641.96 88888.00 2007-03-01 06:24:43.907 060 18152.88 67.78 52642.06 88888.00 2007-03-01 06:24:44.407 060 18152.99 67.75 52642.05 88888.00 2007-03-01 06:24:44.907 060 18152.91 67.78 52642.11 88888.00 2007-03-01 06:24:45.407 060 18152.87 67.73 52642.08 88888.00 2007-03-01 06:24:45.907 060 18152.95 67.70 52642.00 88888.00 2007-03-01 06:24:46.407 060 18152.90 67.73 52641.95 88888.00 2007-03-01 06:24:46.907 060 18152.82 67.76 52641.81 88888.00 2007-03-01 06:24:47.407 060 18152.82 67.73 52642.04 88888.00 2007-03-01 06:24:47.907 060 18152.73 67.69 52642.08 88888.00 2007-03-01 06:24:48.407 060 18152.74 67.71 52642.05 88888.00 2007-03-01 06:24:48.907 060 18152.72 67.68 52642.10 88888.00 2007-03-01 06:24:49.407 060 18152.64 67.62 52642.15 88888.00 2007-03-01 06:24:49.907 060 18152.60 67.56 52642.22 88888.00 2007-03-01 06:24:50.407 060 18152.58 67.52 52642.23 88888.00 2007-03-01 06:24:50.907 060 18152.65 67.58 52642.21 88888.00 2007-03-01 06:24:51.407 060 18152.66 67.63 52642.19 88888.00 2007-03-01 06:24:51.907 060 18152.67 67.68 52642.26 88888.00 2007-03-01 06:24:52.407 060 18152.79 67.76 52642.35 88888.00 2007-03-01 06:24:52.907 060 18152.85 67.70 52642.38 88888.00 2007-03-01 06:24:53.407 060 18152.78 67.63 52642.30 88888.00 2007-03-01 06:24:53.907 060 18152.74 67.67 52642.34 88888.00 2007-03-01 06:24:54.407 060 18152.49 67.69 52642.29 88888.00 2007-03-01 06:24:54.907 060 18152.34 67.69 52642.28 88888.00 2007-03-01 06:24:55.407 060 18152.39 67.64 52642.19 88888.00 2007-03-01 06:24:55.907 060 18152.35 67.61 52642.29 88888.00 2007-03-01 06:24:56.407 060 18152.44 67.68 52642.35 88888.00 2007-03-01 06:24:56.907 060 18152.55 67.76 52642.30 88888.00 2007-03-01 06:24:57.407 060 18152.68 67.74 52642.40 88888.00 2007-03-01 06:24:57.907 060 18152.56 67.76 52642.58 88888.00 2007-03-01 06:24:58.407 060 18152.43 67.83 52642.58 88888.00 2007-03-01 06:24:58.907 060 18152.43 67.76 52642.51 88888.00 2007-03-01 06:24:59.407 060 18152.52 67.78 52642.44 88888.00 2007-03-01 06:24:59.907 060 18152.53 67.78 52642.42 88888.00 2007-03-01 06:25:00.407 060 18152.51 67.77 52642.48 88888.00 2007-03-01 06:25:00.907 060 18152.42 67.78 52642.56 88888.00 2007-03-01 06:25:01.407 060 18152.39 67.73 52642.43 88888.00 2007-03-01 06:25:01.907 060 18152.34 67.70 52642.29 88888.00 2007-03-01 06:25:02.407 060 18152.25 67.73 52642.30 88888.00 2007-03-01 06:25:02.907 060 18152.17 67.76 52642.45 88888.00 2007-03-01 06:25:03.407 060 18152.11 67.77 52642.43 88888.00 2007-03-01 06:25:03.907 060 18152.08 67.75 52642.49 88888.00 2007-03-01 06:25:04.407 060 18152.00 67.70 52642.64 88888.00 2007-03-01 06:25:04.907 060 18152.02 67.64 52642.56 88888.00 2007-03-01 06:25:05.407 060 18152.11 67.67 52642.54 88888.00 2007-03-01 06:25:05.907 060 18152.02 67.75 52642.49 88888.00 2007-03-01 06:25:06.407 060 18151.92 67.79 52642.54 88888.00 2007-03-01 06:25:06.907 060 18152.01 67.82 52642.50 88888.00 2007-03-01 06:25:07.407 060 18151.93 67.86 52642.46 88888.00 2007-03-01 06:25:07.907 060 18152.08 67.90 52642.51 88888.00 2007-03-01 06:25:08.407 060 18152.18 67.91 52642.46 88888.00 2007-03-01 06:25:08.907 060 18152.07 67.88 52642.52 88888.00 2007-03-01 06:25:09.407 060 18152.01 67.83 52642.51 88888.00 2007-03-01 06:25:09.907 060 18151.96 67.80 52642.51 88888.00 2007-03-01 06:25:10.407 060 18151.89 67.82 52642.45 88888.00 2007-03-01 06:25:10.907 060 18151.85 67.73 52642.57 88888.00 2007-03-01 06:25:11.407 060 18151.97 67.68 52642.55 88888.00 2007-03-01 06:25:11.907 060 18151.98 67.73 52642.49 88888.00 2007-03-01 06:25:12.407 060 18152.02 67.74 52642.49 88888.00 2007-03-01 06:25:12.907 060 18151.99 67.72 52642.55 88888.00 2007-03-01 06:25:13.407 060 18151.91 67.72 52642.61 88888.00 2007-03-01 06:25:13.907 060 18151.79 67.68 52642.56 88888.00 2007-03-01 06:25:14.407 060 18151.80 67.66 52642.45 88888.00 2007-03-01 06:25:14.907 060 18151.88 67.67 52642.50 88888.00 2007-03-01 06:25:15.407 060 18151.71 67.63 52642.62 88888.00 2007-03-01 06:25:15.907 060 18151.68 67.56 52642.66 88888.00 2007-03-01 06:25:16.407 060 18151.77 67.58 52642.63 88888.00 2007-03-01 06:25:16.907 060 18151.88 67.55 52642.67 88888.00 2007-03-01 06:25:17.407 060 18151.84 67.58 52642.57 88888.00 2007-03-01 06:25:17.907 060 18151.82 67.63 52642.48 88888.00 2007-03-01 06:25:18.407 060 18151.69 67.69 52642.39 88888.00 2007-03-01 06:25:18.907 060 18151.58 67.63 52642.43 88888.00 2007-03-01 06:25:19.407 060 18151.57 67.47 52642.48 88888.00 2007-03-01 06:25:19.907 060 18151.56 67.50 52642.43 88888.00 2007-03-01 06:25:20.407 060 18151.70 67.46 52642.33 88888.00 2007-03-01 06:25:20.907 060 18151.73 67.55 52642.30 88888.00 2007-03-01 06:25:21.407 060 18151.66 67.59 52642.28 88888.00 2007-03-01 06:25:21.907 060 18151.67 67.58 52642.29 88888.00 2007-03-01 06:25:22.407 060 18151.67 67.54 52642.52 88888.00 2007-03-01 06:25:22.907 060 18151.56 67.49 52642.51 88888.00 2007-03-01 06:25:23.407 060 18151.65 67.37 52642.46 88888.00 2007-03-01 06:25:23.907 060 18151.58 67.33 52642.49 88888.00 2007-03-01 06:25:24.407 060 18151.62 67.37 52642.39 88888.00 2007-03-01 06:25:24.907 060 18151.63 67.34 52642.35 88888.00 2007-03-01 06:25:25.407 060 18151.67 67.36 52642.38 88888.00 2007-03-01 06:25:25.907 060 18151.68 67.34 52642.31 88888.00 2007-03-01 06:25:26.407 060 18151.58 67.35 52642.23 88888.00 2007-03-01 06:25:26.907 060 18151.57 67.38 52642.19 88888.00 2007-03-01 06:25:27.407 060 18151.59 67.25 52642.21 88888.00 2007-03-01 06:25:27.907 060 18151.55 67.18 52642.20 88888.00 2007-03-01 06:25:28.404 060 18151.24 67.28 52642.25 88888.00 2007-03-01 06:25:28.904 060 18151.17 67.26 52642.29 88888.00 2007-03-01 06:25:29.404 060 18151.25 67.15 52642.29 88888.00 2007-03-01 06:25:29.904 060 18151.32 67.09 52642.38 88888.00 2007-03-01 06:25:30.404 060 18151.35 67.13 52642.39 88888.00 2007-03-01 06:25:30.904 060 18151.27 67.18 52642.48 88888.00 2007-03-01 06:25:31.404 060 18151.37 67.21 52642.49 88888.00 2007-03-01 06:25:31.904 060 18151.54 67.22 52642.51 88888.00 2007-03-01 06:25:32.404 060 18151.50 67.17 52642.41 88888.00 2007-03-01 06:25:32.904 060 18151.57 67.09 52642.38 88888.00 2007-03-01 06:25:33.404 060 18151.48 67.12 52642.40 88888.00 2007-03-01 06:25:33.904 060 18151.39 67.07 52642.40 88888.00 2007-03-01 06:25:34.404 060 18151.24 67.12 52642.40 88888.00 2007-03-01 06:25:34.904 060 18151.05 67.13 52642.48 88888.00 2007-03-01 06:25:35.404 060 18151.12 67.14 52642.53 88888.00 2007-03-01 06:25:35.904 060 18151.20 67.08 52642.43 88888.00 2007-03-01 06:25:36.404 060 18151.17 67.05 52642.38 88888.00 2007-03-01 06:25:36.904 060 18151.01 67.01 52642.35 88888.00 2007-03-01 06:25:37.404 060 18150.98 66.92 52642.38 88888.00 2007-03-01 06:25:37.904 060 18151.04 66.92 52642.45 88888.00 2007-03-01 06:25:38.404 060 18151.05 66.78 52642.49 88888.00 2007-03-01 06:25:38.904 060 18150.94 66.77 52642.50 88888.00 2007-03-01 06:25:39.404 060 18150.94 66.77 52642.55 88888.00 2007-03-01 06:25:39.904 060 18151.02 66.74 52642.61 88888.00 2007-03-01 06:25:40.404 060 18150.89 66.69 52642.65 88888.00 2007-03-01 06:25:40.904 060 18150.82 66.69 52642.69 88888.00 2007-03-01 06:25:41.404 060 18150.80 66.69 52642.67 88888.00 2007-03-01 06:25:41.904 060 18150.94 66.67 52642.52 88888.00 2007-03-01 06:25:42.404 060 18150.98 66.62 52642.49 88888.00 2007-03-01 06:25:42.904 060 18150.88 66.57 52642.50 88888.00 2007-03-01 06:25:43.404 060 18150.86 66.45 52642.46 88888.00 2007-03-01 06:25:43.904 060 18150.78 66.41 52642.58 88888.00 2007-03-01 06:25:44.404 060 18150.61 66.41 52642.65 88888.00 2007-03-01 06:25:44.904 060 18150.67 66.43 52642.53 88888.00 2007-03-01 06:25:45.404 060 18150.74 66.41 52642.42 88888.00 2007-03-01 06:25:45.904 060 18150.70 66.37 52642.32 88888.00 2007-03-01 06:25:46.404 060 18150.70 66.31 52642.44 88888.00 2007-03-01 06:25:46.904 060 18150.87 66.20 52642.46 88888.00 2007-03-01 06:25:47.404 060 18150.83 66.20 52642.50 88888.00 2007-03-01 06:25:47.904 060 18150.80 66.20 52642.51 88888.00 2007-03-01 06:25:48.404 060 18150.70 66.21 52642.51 88888.00 2007-03-01 06:25:48.904 060 18150.70 66.19 52642.54 88888.00 2007-03-01 06:25:49.404 060 18150.58 66.17 52642.53 88888.00 2007-03-01 06:25:49.904 060 18150.63 66.13 52642.48 88888.00 2007-03-01 06:25:50.404 060 18150.67 66.04 52642.51 88888.00 2007-03-01 06:25:50.904 060 18150.63 66.04 52642.58 88888.00 2007-03-01 06:25:51.404 060 18150.71 66.06 52642.52 88888.00 2007-03-01 06:25:51.904 060 18150.69 66.02 52642.46 88888.00 2007-03-01 06:25:52.404 060 18150.68 65.89 52642.39 88888.00 2007-03-01 06:25:52.904 060 18150.51 65.81 52642.49 88888.00 2007-03-01 06:25:53.404 060 18150.49 65.87 52642.48 88888.00 2007-03-01 06:25:53.904 060 18150.49 65.83 52642.48 88888.00 2007-03-01 06:25:54.404 060 18150.48 65.79 52642.54 88888.00 2007-03-01 06:25:54.904 060 18150.59 65.81 52642.62 88888.00 2007-03-01 06:25:55.404 060 18150.61 65.84 52642.58 88888.00 2007-03-01 06:25:55.904 060 18150.52 65.74 52642.67 88888.00 2007-03-01 06:25:56.404 060 18150.52 65.67 52642.72 88888.00 2007-03-01 06:25:56.904 060 18150.54 65.69 52642.75 88888.00 2007-03-01 06:25:57.404 060 18150.62 65.70 52642.70 88888.00 2007-03-01 06:25:57.904 060 18150.58 65.64 52642.74 88888.00 2007-03-01 06:25:58.404 060 18150.59 65.67 52642.76 88888.00 2007-03-01 06:25:58.904 060 18150.59 65.62 52642.79 88888.00 2007-03-01 06:25:59.404 060 18150.60 65.67 52642.84 88888.00 2007-03-01 06:25:59.904 060 18150.48 65.72 52642.85 88888.00 2007-03-01 06:26:00.404 060 18150.47 65.69 52642.72 88888.00 2007-03-01 06:26:00.904 060 18150.41 65.72 52642.69 88888.00 2007-03-01 06:26:01.404 060 18150.46 65.78 52642.76 88888.00 2007-03-01 06:26:01.904 060 18150.47 65.82 52642.96 88888.00 2007-03-01 06:26:02.404 060 18150.49 65.86 52642.92 88888.00 2007-03-01 06:26:02.904 060 18150.38 65.92 52643.00 88888.00 2007-03-01 06:26:03.404 060 18150.41 65.94 52643.11 88888.00 2007-03-01 06:26:03.904 060 18150.43 65.89 52642.99 88888.00 2007-03-01 06:26:04.404 060 18150.37 65.91 52642.86 88888.00 2007-03-01 06:26:04.904 060 18150.34 65.96 52642.96 88888.00 2007-03-01 06:26:05.404 060 18150.34 65.91 52643.01 88888.00 2007-03-01 06:26:05.904 060 18150.35 65.98 52643.02 88888.00 2007-03-01 06:26:06.404 060 18150.36 66.01 52643.09 88888.00 2007-03-01 06:26:06.904 060 18150.35 66.05 52643.00 88888.00 2007-03-01 06:26:07.404 060 18150.27 66.05 52642.98 88888.00 2007-03-01 06:26:07.904 060 18150.19 66.03 52643.07 88888.00 2007-03-01 06:26:08.404 060 18150.17 66.10 52643.11 88888.00 2007-03-01 06:26:08.904 060 18150.24 66.18 52643.14 88888.00 2007-03-01 06:26:09.404 060 18150.18 66.17 52643.21 88888.00 2007-03-01 06:26:09.904 060 18150.12 66.17 52643.22 88888.00 2007-03-01 06:26:10.404 060 18150.04 66.24 52643.19 88888.00 2007-03-01 06:26:10.904 060 18149.98 66.28 52643.26 88888.00 2007-03-01 06:26:11.404 060 18150.07 66.24 52643.33 88888.00 2007-03-01 06:26:11.904 060 18150.10 66.33 52643.27 88888.00 2007-03-01 06:26:12.404 060 18150.05 66.43 52643.20 88888.00 2007-03-01 06:26:12.904 060 18150.08 66.36 52643.21 88888.00 2007-03-01 06:26:13.404 060 18150.13 66.40 52643.25 88888.00 2007-03-01 06:26:13.904 060 18150.06 66.44 52643.23 88888.00 2007-03-01 06:26:14.404 060 18150.10 66.38 52643.27 88888.00 2007-03-01 06:26:14.904 060 18150.01 66.39 52643.32 88888.00 2007-03-01 06:26:15.404 060 18149.93 66.32 52643.36 88888.00 2007-03-01 06:26:15.904 060 18150.01 66.38 52643.38 88888.00 2007-03-01 06:26:16.404 060 18150.00 66.43 52643.26 88888.00 2007-03-01 06:26:16.904 060 18150.10 66.51 52643.18 88888.00 2007-03-01 06:26:17.404 060 18149.98 66.51 52643.25 88888.00 2007-03-01 06:26:17.904 060 18149.91 66.53 52643.27 88888.00 2007-03-01 06:26:18.404 060 18149.87 66.46 52643.26 88888.00 2007-03-01 06:26:18.904 060 18149.94 66.49 52643.32 88888.00 2007-03-01 06:26:19.404 060 18149.93 66.42 52643.33 88888.00 2007-03-01 06:26:19.904 060 18149.85 66.42 52643.30 88888.00 2007-03-01 06:26:20.404 060 18149.78 66.48 52643.30 88888.00 2007-03-01 06:26:20.904 060 18149.74 66.48 52643.30 88888.00 2007-03-01 06:26:21.404 060 18149.82 66.45 52643.32 88888.00 2007-03-01 06:26:21.904 060 18149.91 66.51 52643.33 88888.00 2007-03-01 06:26:22.404 060 18149.91 66.46 52643.31 88888.00 2007-03-01 06:26:22.904 060 18149.78 66.40 52643.22 88888.00 2007-03-01 06:26:23.404 060 18149.78 66.38 52643.24 88888.00 2007-03-01 06:26:23.904 060 18149.83 66.42 52643.30 88888.00 2007-03-01 06:26:24.404 060 18149.76 66.46 52643.18 88888.00 2007-03-01 06:26:24.904 060 18149.73 66.49 52643.10 88888.00 2007-03-01 06:26:25.404 060 18149.72 66.45 52643.16 88888.00 2007-03-01 06:26:25.904 060 18149.75 66.37 52643.03 88888.00 2007-03-01 06:26:26.404 060 18149.85 66.38 52643.08 88888.00 2007-03-01 06:26:26.904 060 18149.73 66.34 52643.31 88888.00 2007-03-01 06:26:27.404 060 18149.61 66.35 52643.23 88888.00 2007-03-01 06:26:27.904 060 18149.58 66.36 52643.23 88888.00 2007-03-01 06:26:28.404 060 18149.59 66.37 52643.20 88888.00 2007-03-01 06:26:28.904 060 18149.61 66.39 52643.15 88888.00 2007-03-01 06:26:29.404 060 18149.53 66.31 52643.11 88888.00 2007-03-01 06:26:29.904 060 18149.48 66.35 52643.14 88888.00 2007-03-01 06:26:30.404 060 18149.53 66.37 52643.06 88888.00 2007-03-01 06:26:30.904 060 18149.36 66.41 52643.04 88888.00 2007-03-01 06:26:31.404 060 18149.50 66.45 52642.95 88888.00 2007-03-01 06:26:31.904 060 18149.51 66.44 52642.97 88888.00 2007-03-01 06:26:32.404 060 18149.51 66.47 52643.06 88888.00 2007-03-01 06:26:32.904 060 18149.51 66.46 52643.06 88888.00 2007-03-01 06:26:33.404 060 18149.54 66.45 52643.00 88888.00 2007-03-01 06:26:33.904 060 18149.50 66.43 52642.99 88888.00 2007-03-01 06:26:34.404 060 18149.58 66.40 52642.97 88888.00 2007-03-01 06:26:34.904 060 18149.61 66.42 52642.90 88888.00 2007-03-01 06:26:35.404 060 18149.52 66.48 52642.86 88888.00 2007-03-01 06:26:35.904 060 18149.54 66.48 52642.97 88888.00 2007-03-01 06:26:36.404 060 18149.63 66.44 52642.93 88888.00 2007-03-01 06:26:36.904 060 18149.58 66.42 52642.92 88888.00 2007-03-01 06:26:37.404 060 18149.48 66.44 52643.04 88888.00 2007-03-01 06:26:37.904 060 18149.54 66.43 52643.09 88888.00 2007-03-01 06:26:38.404 060 18149.43 66.34 52643.02 88888.00 2007-03-01 06:26:38.904 060 18149.49 66.32 52642.98 88888.00 2007-03-01 06:26:39.404 060 18149.50 66.34 52642.92 88888.00 2007-03-01 06:26:39.904 060 18149.47 66.28 52643.06 88888.00 2007-03-01 06:26:40.404 060 18149.53 66.30 52643.19 88888.00 2007-03-01 06:26:40.904 060 18149.57 66.36 52643.16 88888.00 2007-03-01 06:26:41.404 060 18149.42 66.40 52643.10 88888.00 2007-03-01 06:26:41.904 060 18149.36 66.38 52643.00 88888.00 2007-03-01 06:26:42.404 060 18149.34 66.37 52643.07 88888.00 2007-03-01 06:26:42.904 060 18149.29 66.35 52643.13 88888.00 2007-03-01 06:26:43.404 060 18149.47 66.26 52643.16 88888.00 2007-03-01 06:26:43.904 060 18149.42 66.28 52643.11 88888.00 2007-03-01 06:26:44.404 060 18149.52 66.26 52643.04 88888.00 2007-03-01 06:26:44.904 060 18149.60 66.28 52643.14 88888.00 2007-03-01 06:26:45.404 060 18149.71 66.23 52643.20 88888.00 2007-03-01 06:26:45.904 060 18149.58 66.20 52643.13 88888.00 2007-03-01 06:26:46.404 060 18149.51 66.16 52643.00 88888.00 2007-03-01 06:26:46.904 060 18149.60 66.08 52643.06 88888.00 2007-03-01 06:26:47.404 060 18149.57 66.03 52643.20 88888.00 2007-03-01 06:26:47.904 060 18149.49 66.04 52643.19 88888.00 2007-03-01 06:26:48.404 060 18149.56 66.03 52643.20 88888.00 2007-03-01 06:26:48.904 060 18149.62 66.00 52643.15 88888.00 2007-03-01 06:26:49.404 060 18149.59 65.96 52643.15 88888.00 2007-03-01 06:26:49.904 060 18149.62 65.91 52643.12 88888.00 2007-03-01 06:26:50.404 060 18149.43 65.89 52643.16 88888.00 2007-03-01 06:26:50.904 060 18149.40 65.90 52643.23 88888.00 2007-03-01 06:26:51.404 060 18149.47 65.91 52643.25 88888.00 2007-03-01 06:26:51.904 060 18149.36 65.86 52643.27 88888.00 2007-03-01 06:26:52.404 060 18149.42 65.80 52643.25 88888.00 2007-03-01 06:26:52.904 060 18149.49 65.76 52643.24 88888.00 2007-03-01 06:26:53.404 060 18149.51 65.77 52643.13 88888.00 2007-03-01 06:26:53.904 060 18149.45 65.74 52643.13 88888.00 2007-03-01 06:26:54.404 060 18149.51 65.72 52643.04 88888.00 2007-03-01 06:26:54.904 060 18149.43 65.69 52643.12 88888.00 2007-03-01 06:26:55.404 060 18149.40 65.62 52643.12 88888.00 2007-03-01 06:26:55.904 060 18149.35 65.59 52643.15 88888.00 2007-03-01 06:26:56.404 060 18149.36 65.55 52643.25 88888.00 2007-03-01 06:26:56.904 060 18149.34 65.47 52643.25 88888.00 2007-03-01 06:26:57.404 060 18149.36 65.44 52643.26 88888.00 2007-03-01 06:26:57.904 060 18149.20 65.41 52643.24 88888.00 2007-03-01 06:26:58.404 060 18149.24 65.48 52643.15 88888.00 2007-03-01 06:26:58.904 060 18149.17 65.49 52643.26 88888.00 2007-03-01 06:26:59.404 060 18149.35 65.51 52643.18 88888.00 2007-03-01 06:26:59.904 060 18149.43 65.52 52643.15 88888.00 2007-03-01 06:27:00.404 060 18149.25 65.48 52643.23 88888.00 2007-03-01 06:27:00.904 060 18149.19 65.42 52643.31 88888.00 2007-03-01 06:27:01.404 060 18149.18 65.41 52643.31 88888.00 2007-03-01 06:27:01.904 060 18149.11 65.34 52643.30 88888.00 2007-03-01 06:27:02.404 060 18149.13 65.33 52643.36 88888.00 2007-03-01 06:27:02.904 060 18149.18 65.36 52643.43 88888.00 2007-03-01 06:27:03.404 060 18149.17 65.40 52643.44 88888.00 2007-03-01 06:27:03.904 060 18149.15 65.36 52643.47 88888.00 2007-03-01 06:27:04.404 060 18149.04 65.36 52643.41 88888.00 2007-03-01 06:27:04.904 060 18148.98 65.34 52643.43 88888.00 2007-03-01 06:27:05.404 060 18148.97 65.31 52643.45 88888.00 2007-03-01 06:27:05.904 060 18148.94 65.29 52643.53 88888.00 2007-03-01 06:27:06.404 060 18148.82 65.30 52643.53 88888.00 2007-03-01 06:27:06.904 060 18148.75 65.29 52643.67 88888.00 2007-03-01 06:27:07.404 060 18148.93 65.26 52643.71 88888.00 2007-03-01 06:27:07.904 060 18148.85 65.26 52643.61 88888.00 2007-03-01 06:27:08.404 060 18148.85 65.20 52643.56 88888.00 2007-03-01 06:27:08.904 060 18148.74 65.19 52643.61 88888.00 2007-03-01 06:27:09.404 060 18148.81 65.26 52643.69 88888.00 2007-03-01 06:27:09.904 060 18148.78 65.21 52643.72 88888.00 2007-03-01 06:27:10.404 060 18148.73 65.25 52643.61 88888.00 2007-03-01 06:27:10.904 060 18148.67 65.37 52643.59 88888.00 2007-03-01 06:27:11.404 060 18148.58 65.40 52643.70 88888.00 2007-03-01 06:27:11.904 060 18148.52 65.46 52643.80 88888.00 2007-03-01 06:27:12.404 060 18148.50 65.47 52643.76 88888.00 2007-03-01 06:27:12.904 060 18148.54 65.47 52643.83 88888.00 2007-03-01 06:27:13.404 060 18148.58 65.45 52643.83 88888.00 2007-03-01 06:27:13.904 060 18148.39 65.34 52643.72 88888.00 2007-03-01 06:27:14.404 060 18148.35 65.41 52643.67 88888.00 2007-03-01 06:27:14.904 060 18148.38 65.43 52643.61 88888.00 2007-03-01 06:27:15.404 060 18148.38 65.49 52643.76 88888.00 2007-03-01 06:27:15.904 060 18148.29 65.43 52643.79 88888.00 2007-03-01 06:27:16.404 060 18148.23 65.49 52643.77 88888.00 2007-03-01 06:27:16.904 060 18148.22 65.53 52643.80 88888.00 2007-03-01 06:27:17.404 060 18148.19 65.56 52643.78 88888.00 2007-03-01 06:27:17.904 060 18148.18 65.57 52643.79 88888.00 2007-03-01 06:27:18.404 060 18148.01 65.57 52643.84 88888.00 2007-03-01 06:27:18.904 060 18147.93 65.57 52643.89 88888.00 2007-03-01 06:27:19.404 060 18147.94 65.56 52643.90 88888.00 2007-03-01 06:27:19.904 060 18147.85 65.57 52643.79 88888.00 2007-03-01 06:27:20.404 060 18147.78 65.68 52643.88 88888.00 2007-03-01 06:27:20.904 060 18147.73 65.73 52644.00 88888.00 2007-03-01 06:27:21.404 060 18147.44 65.65 52644.15 88888.00 2007-03-01 06:27:21.904 060 18147.54 65.55 52644.08 88888.00 2007-03-01 06:27:22.404 060 18147.59 65.59 52643.97 88888.00 2007-03-01 06:27:22.904 060 18147.62 65.61 52644.11 88888.00 2007-03-01 06:27:23.404 060 18147.74 65.66 52644.05 88888.00 2007-03-01 06:27:23.904 060 18147.57 65.69 52643.99 88888.00 2007-03-01 06:27:24.404 060 18147.54 65.64 52644.01 88888.00 2007-03-01 06:27:24.904 060 18147.61 65.64 52644.06 88888.00 2007-03-01 06:27:25.404 060 18147.54 65.66 52644.11 88888.00 2007-03-01 06:27:25.904 060 18147.54 65.67 52644.15 88888.00 2007-03-01 06:27:26.404 060 18147.56 65.63 52644.08 88888.00 2007-03-01 06:27:26.904 060 18147.46 65.64 52644.05 88888.00 2007-03-01 06:27:27.404 060 18147.37 65.69 52644.18 88888.00 2007-03-01 06:27:27.904 060 18147.41 65.69 52644.00 88888.00 2007-03-01 06:27:28.404 060 18147.35 65.68 52643.93 88888.00 2007-03-01 06:27:28.904 060 18147.32 65.69 52644.11 88888.00 2007-03-01 06:27:29.404 060 18147.51 65.66 52644.08 88888.00 2007-03-01 06:27:29.904 060 18147.45 65.66 52644.02 88888.00 2007-03-01 06:27:30.404 060 18147.36 65.69 52644.16 88888.00 2007-03-01 06:27:30.904 060 18147.30 65.73 52644.13 88888.00 2007-03-01 06:27:31.404 060 18147.35 65.72 52644.02 88888.00 2007-03-01 06:27:31.904 060 18147.34 65.67 52644.02 88888.00 2007-03-01 06:27:32.404 060 18147.26 65.63 52644.11 88888.00 2007-03-01 06:27:32.904 060 18147.26 65.57 52644.09 88888.00 2007-03-01 06:27:33.404 060 18147.21 65.56 52644.11 88888.00 2007-03-01 06:27:33.904 060 18147.15 65.58 52644.19 88888.00 2007-03-01 06:27:34.404 060 18147.20 65.57 52644.20 88888.00 2007-03-01 06:27:34.904 060 18147.21 65.62 52644.12 88888.00 2007-03-01 06:27:35.404 060 18147.17 65.67 52643.97 88888.00 2007-03-01 06:27:35.904 060 18147.12 65.74 52643.95 88888.00 2007-03-01 06:27:36.404 060 18147.30 65.73 52643.96 88888.00 2007-03-01 06:27:36.904 060 18147.18 65.70 52644.00 88888.00 2007-03-01 06:27:37.404 060 18147.09 65.63 52643.90 88888.00 2007-03-01 06:27:37.904 060 18147.18 65.51 52643.91 88888.00 2007-03-01 06:27:38.404 060 18147.21 65.63 52644.09 88888.00 2007-03-01 06:27:38.904 060 18147.20 65.61 52644.20 88888.00 2007-03-01 06:27:39.404 060 18147.24 65.58 52644.11 88888.00 2007-03-01 06:27:39.904 060 18147.20 65.61 52644.04 88888.00 2007-03-01 06:27:40.404 060 18147.18 65.62 52644.11 88888.00 2007-03-01 06:27:40.904 060 18147.20 65.63 52644.12 88888.00 2007-03-01 06:27:41.404 060 18147.19 65.57 52644.16 88888.00 2007-03-01 06:27:41.904 060 18147.14 65.54 52644.08 88888.00 2007-03-01 06:27:42.404 060 18147.08 65.58 52643.95 88888.00 2007-03-01 06:27:42.904 060 18147.09 65.50 52643.95 88888.00 2007-03-01 06:27:43.404 060 18147.14 65.41 52644.02 88888.00 2007-03-01 06:27:43.904 060 18147.15 65.34 52644.01 88888.00 2007-03-01 06:27:44.404 060 18147.12 65.36 52643.85 88888.00 2007-03-01 06:27:44.904 060 18147.22 65.42 52643.69 88888.00 2007-03-01 06:27:45.404 060 18147.17 65.42 52643.74 88888.00 2007-03-01 06:27:45.904 060 18147.10 65.42 52643.74 88888.00 2007-03-01 06:27:46.404 060 18147.06 65.40 52643.76 88888.00 2007-03-01 06:27:46.904 060 18146.97 65.37 52643.78 88888.00 2007-03-01 06:27:47.404 060 18147.12 65.41 52643.71 88888.00 2007-03-01 06:27:47.904 060 18147.18 65.42 52643.69 88888.00 2007-03-01 06:27:48.404 060 18147.03 65.42 52643.64 88888.00 2007-03-01 06:27:48.904 060 18147.07 65.42 52643.72 88888.00 2007-03-01 06:27:49.404 060 18147.11 65.31 52643.69 88888.00 2007-03-01 06:27:49.904 060 18147.13 65.26 52643.71 88888.00 2007-03-01 06:27:50.404 060 18147.14 65.28 52643.78 88888.00 2007-03-01 06:27:50.904 060 18147.10 65.24 52643.78 88888.00 2007-03-01 06:27:51.404 060 18147.02 65.21 52643.80 88888.00 2007-03-01 06:27:51.904 060 18147.03 65.21 52643.89 88888.00 2007-03-01 06:27:52.404 060 18147.01 65.20 52643.86 88888.00 2007-03-01 06:27:52.904 060 18146.97 65.11 52643.84 88888.00 2007-03-01 06:27:53.404 060 18147.00 65.08 52643.86 88888.00 2007-03-01 06:27:53.904 060 18146.98 65.10 52643.72 88888.00 2007-03-01 06:27:54.404 060 18146.96 65.07 52643.66 88888.00 2007-03-01 06:27:54.904 060 18147.00 65.02 52643.73 88888.00 2007-03-01 06:27:55.404 060 18146.96 65.01 52643.79 88888.00 2007-03-01 06:27:55.904 060 18146.86 64.95 52643.85 88888.00 2007-03-01 06:27:56.404 060 18146.89 64.86 52643.89 88888.00 2007-03-01 06:27:56.904 060 18146.91 64.80 52643.90 88888.00 2007-03-01 06:27:57.404 060 18146.87 64.79 52643.94 88888.00 2007-03-01 06:27:57.904 060 18146.88 64.87 52643.82 88888.00 2007-03-01 06:27:58.404 060 18146.88 64.84 52643.78 88888.00 2007-03-01 06:27:58.904 060 18146.80 64.73 52643.80 88888.00 2007-03-01 06:27:59.404 060 18146.90 64.71 52643.78 88888.00 2007-03-01 06:27:59.904 060 18146.96 64.68 52643.68 88888.00 2007-03-01 06:28:00.404 060 18146.87 64.76 52643.67 88888.00 2007-03-01 06:28:00.904 060 18146.92 64.70 52643.72 88888.00 2007-03-01 06:28:01.404 060 18147.03 64.66 52643.80 88888.00 2007-03-01 06:28:01.904 060 18146.90 64.73 52643.78 88888.00 2007-03-01 06:28:02.404 060 18146.90 64.73 52643.72 88888.00 2007-03-01 06:28:02.904 060 18146.83 64.77 52643.79 88888.00 2007-03-01 06:28:03.404 060 18146.89 64.71 52643.91 88888.00 2007-03-01 06:28:03.904 060 18146.83 64.62 52644.06 88888.00 2007-03-01 06:28:04.404 060 18146.85 64.62 52644.04 88888.00 2007-03-01 06:28:04.904 060 18146.82 64.56 52643.93 88888.00 2007-03-01 06:28:05.404 060 18146.91 64.50 52643.94 88888.00 2007-03-01 06:28:05.904 060 18146.97 64.48 52643.85 88888.00 2007-03-01 06:28:06.404 060 18146.83 64.48 52643.86 88888.00 2007-03-01 06:28:06.904 060 18146.72 64.46 52643.89 88888.00 2007-03-01 06:28:07.404 060 18146.67 64.46 52644.00 88888.00 2007-03-01 06:28:07.904 060 18146.65 64.45 52644.02 88888.00 2007-03-01 06:28:08.404 060 18146.52 64.41 52643.93 88888.00 2007-03-01 06:28:08.904 060 18146.50 64.44 52643.86 88888.00 2007-03-01 06:28:09.404 060 18146.49 64.42 52644.04 88888.00 2007-03-01 06:28:09.904 060 18146.44 64.41 52644.17 88888.00 2007-03-01 06:28:10.404 060 18146.44 64.31 52644.15 88888.00 2007-03-01 06:28:10.904 060 18146.48 64.22 52644.11 88888.00 2007-03-01 06:28:11.404 060 18146.43 64.30 52644.02 88888.00 2007-03-01 06:28:11.904 060 18146.41 64.31 52644.02 88888.00 2007-03-01 06:28:12.404 060 18146.33 64.21 52644.09 88888.00 2007-03-01 06:28:12.904 060 18146.34 64.31 52644.24 88888.00 2007-03-01 06:28:13.404 060 18146.46 64.37 52644.24 88888.00 2007-03-01 06:28:13.904 060 18146.37 64.36 52644.31 88888.00 2007-03-01 06:28:14.404 060 18146.23 64.43 52644.25 88888.00 2007-03-01 06:28:14.904 060 18146.14 64.36 52644.13 88888.00 2007-03-01 06:28:15.404 060 18146.11 64.34 52644.16 88888.00 2007-03-01 06:28:15.904 060 18146.02 64.34 52644.25 88888.00 2007-03-01 06:28:16.404 060 18146.03 64.35 52644.24 88888.00 2007-03-01 06:28:16.904 060 18145.94 64.30 52644.13 88888.00 2007-03-01 06:28:17.404 060 18145.99 64.31 52644.17 88888.00 2007-03-01 06:28:17.904 060 18145.94 64.24 52644.19 88888.00 2007-03-01 06:28:18.404 060 18146.03 64.21 52644.34 88888.00 2007-03-01 06:28:18.904 060 18146.06 64.20 52644.26 88888.00 2007-03-01 06:28:19.404 060 18146.11 64.13 52644.25 88888.00 2007-03-01 06:28:19.904 060 18146.12 64.13 52644.36 88888.00 2007-03-01 06:28:20.404 060 18146.06 64.09 52644.40 88888.00 2007-03-01 06:28:20.904 060 18146.05 64.11 52644.36 88888.00 2007-03-01 06:28:21.404 060 18145.95 64.15 52644.42 88888.00 2007-03-01 06:28:21.904 060 18145.88 64.18 52644.43 88888.00 2007-03-01 06:28:22.404 060 18145.88 64.20 52644.38 88888.00 2007-03-01 06:28:22.904 060 18145.94 64.23 52644.39 88888.00 2007-03-01 06:28:23.404 060 18145.92 64.23 52644.39 88888.00 2007-03-01 06:28:23.904 060 18145.89 64.21 52644.42 88888.00 2007-03-01 06:28:24.404 060 18145.78 64.25 52644.44 88888.00 2007-03-01 06:28:24.904 060 18145.59 64.21 52644.49 88888.00 2007-03-01 06:28:25.404 060 18145.57 64.18 52644.53 88888.00 2007-03-01 06:28:25.904 060 18145.56 64.18 52644.40 88888.00 2007-03-01 06:28:26.404 060 18145.49 64.23 52644.34 88888.00 2007-03-01 06:28:26.904 060 18145.39 64.30 52644.38 88888.00 2007-03-01 06:28:27.404 060 18145.30 64.38 52644.35 88888.00 2007-03-01 06:28:27.904 060 18145.33 64.31 52644.35 88888.00 2007-03-01 06:28:28.404 060 18145.36 64.15 52644.43 88888.00 2007-03-01 06:28:28.904 060 18145.41 64.14 52644.39 88888.00 2007-03-01 06:28:29.404 060 18145.33 64.11 52644.42 88888.00 2007-03-01 06:28:29.904 060 18145.26 64.10 52644.42 88888.00 2007-03-01 06:28:30.404 060 18145.13 64.13 52644.38 88888.00 2007-03-01 06:28:30.904 060 18145.18 64.09 52644.30 88888.00 2007-03-01 06:28:31.404 060 18145.20 64.09 52644.39 88888.00 2007-03-01 06:28:31.904 060 18145.11 64.07 52644.48 88888.00 2007-03-01 06:28:32.404 060 18145.04 64.08 52644.52 88888.00 2007-03-01 06:28:32.904 060 18145.02 64.05 52644.54 88888.00 2007-03-01 06:28:33.404 060 18145.14 64.01 52644.50 88888.00 2007-03-01 06:28:33.904 060 18145.08 63.99 52644.48 88888.00 2007-03-01 06:28:34.404 060 18144.94 64.03 52644.50 88888.00 2007-03-01 06:28:34.904 060 18145.04 64.05 52644.41 88888.00 2007-03-01 06:28:35.404 060 18145.11 64.04 52644.40 88888.00 2007-03-01 06:28:35.904 060 18145.06 64.14 52644.44 88888.00 2007-03-01 06:28:36.404 060 18145.06 64.24 52644.44 88888.00 2007-03-01 06:28:36.904 060 18144.97 64.26 52644.51 88888.00 2007-03-01 06:28:37.404 060 18144.92 64.25 52644.60 88888.00 2007-03-01 06:28:37.904 060 18144.90 64.26 52644.71 88888.00 2007-03-01 06:28:38.404 060 18144.91 64.25 52644.66 88888.00 2007-03-01 06:28:38.904 060 18144.89 64.22 52644.67 88888.00 2007-03-01 06:28:39.404 060 18144.95 64.22 52644.76 88888.00 2007-03-01 06:28:39.904 060 18144.82 64.12 52644.67 88888.00 2007-03-01 06:28:40.404 060 18144.81 64.08 52644.57 88888.00 2007-03-01 06:28:40.904 060 18144.89 64.13 52644.57 88888.00 2007-03-01 06:28:41.404 060 18144.96 64.10 52644.61 88888.00 2007-03-01 06:28:41.904 060 18144.91 64.07 52644.59 88888.00 2007-03-01 06:28:42.404 060 18144.84 64.04 52644.62 88888.00 2007-03-01 06:28:42.904 060 18144.80 64.05 52644.70 88888.00 2007-03-01 06:28:43.404 060 18144.73 63.99 52644.65 88888.00 2007-03-01 06:28:43.904 060 18144.78 63.91 52644.54 88888.00 2007-03-01 06:28:44.404 060 18144.86 63.90 52644.59 88888.00 2007-03-01 06:28:44.904 060 18144.76 63.98 52644.54 88888.00 2007-03-01 06:28:45.404 060 18144.73 63.99 52644.55 88888.00 2007-03-01 06:28:45.904 060 18144.66 64.06 52644.62 88888.00 2007-03-01 06:28:46.404 060 18144.63 64.06 52644.51 88888.00 2007-03-01 06:28:46.904 060 18144.71 64.03 52644.50 88888.00 2007-03-01 06:28:47.404 060 18144.71 64.04 52644.51 88888.00 2007-03-01 06:28:47.904 060 18144.70 64.02 52644.49 88888.00 2007-03-01 06:28:48.404 060 18144.66 64.04 52644.53 88888.00 2007-03-01 06:28:48.904 060 18144.69 64.05 52644.53 88888.00 2007-03-01 06:28:49.404 060 18144.76 64.03 52644.52 88888.00 2007-03-01 06:28:49.904 060 18144.81 64.01 52644.51 88888.00 2007-03-01 06:28:50.404 060 18144.82 64.00 52644.48 88888.00 2007-03-01 06:28:50.904 060 18144.78 63.99 52644.55 88888.00 2007-03-01 06:28:51.404 060 18144.81 63.91 52644.57 88888.00 2007-03-01 06:28:51.904 060 18144.76 63.87 52644.40 88888.00 2007-03-01 06:28:52.404 060 18144.70 63.84 52644.38 88888.00 2007-03-01 06:28:52.904 060 18144.80 63.82 52644.47 88888.00 2007-03-01 06:28:53.404 060 18144.72 63.86 52644.43 88888.00 2007-03-01 06:28:53.904 060 18144.70 63.84 52644.40 88888.00 2007-03-01 06:28:54.404 060 18144.62 63.79 52644.32 88888.00 2007-03-01 06:28:54.904 060 18144.54 63.73 52644.51 88888.00 2007-03-01 06:28:55.404 060 18144.57 63.76 52644.51 88888.00 2007-03-01 06:28:55.904 060 18144.59 63.58 52644.40 88888.00 2007-03-01 06:28:56.404 060 18144.54 63.53 52644.40 88888.00 2007-03-01 06:28:56.904 060 18144.51 63.58 52644.41 88888.00 2007-03-01 06:28:57.404 060 18144.60 63.66 52644.41 88888.00 2007-03-01 06:28:57.904 060 18144.64 63.75 52644.39 88888.00 2007-03-01 06:28:58.404 060 18144.46 63.68 52644.49 88888.00 2007-03-01 06:28:58.904 060 18144.35 63.70 52644.59 88888.00 2007-03-01 06:28:59.404 060 18144.43 63.73 52644.54 88888.00 2007-03-01 06:28:59.904 060 18144.48 63.77 52644.54 88888.00 2007-03-01 06:29:00.404 060 18144.47 63.65 52644.51 88888.00 2007-03-01 06:29:00.904 060 18144.59 63.56 52644.64 88888.00 2007-03-01 06:29:01.404 060 18144.57 63.52 52644.60 88888.00 2007-03-01 06:29:01.904 060 18144.61 63.57 52644.48 88888.00 2007-03-01 06:29:02.404 060 18144.71 63.69 52644.43 88888.00 2007-03-01 06:29:02.904 060 18144.70 63.67 52644.55 88888.00 2007-03-01 06:29:03.404 060 18144.60 63.70 52644.58 88888.00 2007-03-01 06:29:03.904 060 18144.54 63.73 52644.51 88888.00 2007-03-01 06:29:04.404 060 18144.48 63.63 52644.51 88888.00 2007-03-01 06:29:04.904 060 18144.41 63.61 52644.57 88888.00 2007-03-01 06:29:05.404 060 18144.37 63.65 52644.54 88888.00 2007-03-01 06:29:05.904 060 18144.36 63.66 52644.39 88888.00 2007-03-01 06:29:06.404 060 18144.36 63.66 52644.41 88888.00 2007-03-01 06:29:06.904 060 18144.46 63.67 52644.52 88888.00 2007-03-01 06:29:07.404 060 18144.46 63.69 52644.64 88888.00 2007-03-01 06:29:07.904 060 18144.28 63.68 52644.72 88888.00 2007-03-01 06:29:08.404 060 18144.27 63.66 52644.74 88888.00 2007-03-01 06:29:08.904 060 18144.38 63.70 52644.75 88888.00 2007-03-01 06:29:09.404 060 18144.30 63.62 52644.66 88888.00 2007-03-01 06:29:09.904 060 18144.30 63.63 52644.67 88888.00 2007-03-01 06:29:10.404 060 18144.42 63.61 52644.70 88888.00 2007-03-01 06:29:10.904 060 18144.51 63.63 52644.78 88888.00 2007-03-01 06:29:11.404 060 18144.39 63.65 52644.75 88888.00 2007-03-01 06:29:11.904 060 18144.31 63.61 52644.70 88888.00 2007-03-01 06:29:12.404 060 18144.22 63.66 52644.65 88888.00 2007-03-01 06:29:12.904 060 18144.22 63.64 52644.70 88888.00 2007-03-01 06:29:13.404 060 18144.32 63.71 52644.81 88888.00 2007-03-01 06:29:13.904 060 18144.39 63.63 52644.85 88888.00 2007-03-01 06:29:14.404 060 18144.24 63.65 52644.99 88888.00 2007-03-01 06:29:14.904 060 18144.20 63.74 52645.02 88888.00 2007-03-01 06:29:15.404 060 18144.13 63.73 52644.92 88888.00 2007-03-01 06:29:15.904 060 18144.06 63.68 52644.97 88888.00 2007-03-01 06:29:16.404 060 18144.07 63.62 52644.95 88888.00 2007-03-01 06:29:16.904 060 18144.07 63.61 52644.92 88888.00 2007-03-01 06:29:17.404 060 18144.17 63.62 52644.88 88888.00 2007-03-01 06:29:17.904 060 18144.14 63.66 52644.90 88888.00 2007-03-01 06:29:18.404 060 18144.18 63.69 52644.98 88888.00 2007-03-01 06:29:18.904 060 18144.18 63.73 52644.98 88888.00 2007-03-01 06:29:19.404 060 18144.14 63.83 52644.77 88888.00 2007-03-01 06:29:19.904 060 18144.17 63.89 52644.89 88888.00 2007-03-01 06:29:20.404 060 18144.16 63.80 52644.93 88888.00 2007-03-01 06:29:20.904 060 18144.22 63.85 52644.98 88888.00 2007-03-01 06:29:21.404 060 18144.25 63.85 52645.00 88888.00 2007-03-01 06:29:21.904 060 18144.20 63.82 52645.02 88888.00 2007-03-01 06:29:22.404 060 18144.22 63.82 52645.08 88888.00 2007-03-01 06:29:22.904 060 18144.22 63.84 52645.11 88888.00 2007-03-01 06:29:23.404 060 18144.24 63.86 52645.08 88888.00 2007-03-01 06:29:23.904 060 18144.15 63.82 52645.08 88888.00 2007-03-01 06:29:24.404 060 18144.06 63.85 52645.22 88888.00 2007-03-01 06:29:24.904 060 18144.06 63.80 52645.17 88888.00 2007-03-01 06:29:25.404 060 18144.07 63.77 52645.08 88888.00 2007-03-01 06:29:25.904 060 18144.10 63.89 52645.13 88888.00 2007-03-01 06:29:26.404 060 18144.04 63.96 52645.27 88888.00 2007-03-01 06:29:26.904 060 18144.08 63.94 52645.23 88888.00 2007-03-01 06:29:27.404 060 18144.19 63.83 52645.22 88888.00 2007-03-01 06:29:27.904 060 18144.13 63.78 52645.18 88888.00 2007-03-01 06:29:28.404 060 18144.10 63.80 52645.20 88888.00 2007-03-01 06:29:28.904 060 18144.15 63.87 52645.29 88888.00 2007-03-01 06:29:29.404 060 18144.07 63.96 52645.34 88888.00 2007-03-01 06:29:29.904 060 18143.97 64.00 52645.34 88888.00 2007-03-01 06:29:30.404 060 18144.16 63.98 52645.31 88888.00 2007-03-01 06:29:30.904 060 18144.19 64.05 52645.31 88888.00 2007-03-01 06:29:31.404 060 18143.98 64.11 52645.30 88888.00 2007-03-01 06:29:31.904 060 18144.04 64.11 52645.27 88888.00 2007-03-01 06:29:32.404 060 18144.04 64.14 52645.44 88888.00 2007-03-01 06:29:32.904 060 18144.00 64.20 52645.45 88888.00 2007-03-01 06:29:33.404 060 18143.98 64.17 52645.44 88888.00 2007-03-01 06:29:33.904 060 18144.00 64.12 52645.43 88888.00 2007-03-01 06:29:34.404 060 18144.03 64.06 52645.31 88888.00 2007-03-01 06:29:34.904 060 18143.86 64.08 52645.31 88888.00 2007-03-01 06:29:35.404 060 18143.85 64.05 52645.30 88888.00 2007-03-01 06:29:35.904 060 18143.89 64.03 52645.34 88888.00 2007-03-01 06:29:36.404 060 18143.87 64.09 52645.35 88888.00 2007-03-01 06:29:36.904 060 18143.89 64.16 52645.39 88888.00 2007-03-01 06:29:37.404 060 18143.90 64.09 52645.28 88888.00 2007-03-01 06:29:37.904 060 18144.02 64.13 52645.20 88888.00 2007-03-01 06:29:38.404 060 18143.97 64.13 52645.33 88888.00 2007-03-01 06:29:38.904 060 18143.94 64.08 52645.28 88888.00 2007-03-01 06:29:39.404 060 18143.86 64.10 52645.24 88888.00 2007-03-01 06:29:39.904 060 18143.83 64.15 52645.27 88888.00 2007-03-01 06:29:40.404 060 18143.85 64.20 52645.40 88888.00 2007-03-01 06:29:40.904 060 18143.84 64.24 52645.43 88888.00 2007-03-01 06:29:41.404 060 18143.84 64.19 52645.53 88888.00 2007-03-01 06:29:41.904 060 18143.84 64.14 52645.54 88888.00 2007-03-01 06:29:42.404 060 18143.74 64.14 52645.48 88888.00 2007-03-01 06:29:42.904 060 18143.74 64.09 52645.51 88888.00 2007-03-01 06:29:43.404 060 18143.85 64.24 52645.43 88888.00 2007-03-01 06:29:43.904 060 18143.77 64.39 52645.42 88888.00 2007-03-01 06:29:44.404 060 18143.65 64.35 52645.35 88888.00 2007-03-01 06:29:44.904 060 18143.60 64.28 52645.35 88888.00 2007-03-01 06:29:45.404 060 18143.59 64.23 52645.28 88888.00 2007-03-01 06:29:45.904 060 18143.64 64.29 52645.25 88888.00 2007-03-01 06:29:46.404 060 18143.64 64.37 52645.32 88888.00 2007-03-01 06:29:46.904 060 18143.64 64.36 52645.42 88888.00 2007-03-01 06:29:47.404 060 18143.57 64.21 52645.46 88888.00 2007-03-01 06:29:47.904 060 18143.52 64.26 52645.48 88888.00 2007-03-01 06:29:48.404 060 18143.64 64.35 52645.54 88888.00 2007-03-01 06:29:48.904 060 18143.59 64.35 52645.63 88888.00 2007-03-01 06:29:49.404 060 18143.67 64.34 52645.57 88888.00 2007-03-01 06:29:49.904 060 18143.70 64.35 52645.46 88888.00 2007-03-01 06:29:50.404 060 18143.65 64.38 52645.41 88888.00 2007-03-01 06:29:50.904 060 18143.53 64.38 52645.60 88888.00 2007-03-01 06:29:51.404 060 18143.59 64.37 52645.76 88888.00 2007-03-01 06:29:51.904 060 18143.63 64.32 52645.79 88888.00 2007-03-01 06:29:52.404 060 18143.63 64.26 52645.74 88888.00 2007-03-01 06:29:52.904 060 18143.56 64.26 52645.78 88888.00 2007-03-01 06:29:53.404 060 18143.44 64.31 52645.80 88888.00 2007-03-01 06:29:53.904 060 18143.46 64.37 52645.81 88888.00 2007-03-01 06:29:54.404 060 18143.38 64.46 52645.82 88888.00 2007-03-01 06:29:54.904 060 18143.24 64.45 52645.65 88888.00 2007-03-01 06:29:55.404 060 18143.20 64.42 52645.66 88888.00 2007-03-01 06:29:55.904 060 18143.34 64.35 52645.74 88888.00 2007-03-01 06:29:56.404 060 18143.37 64.35 52645.68 88888.00 2007-03-01 06:29:56.904 060 18143.37 64.37 52645.65 88888.00 2007-03-01 06:29:57.404 060 18143.42 64.38 52645.73 88888.00 2007-03-01 06:29:57.904 060 18143.27 64.35 52645.57 88888.00 2007-03-01 06:29:58.404 060 18143.33 64.34 52645.62 88888.00 2007-03-01 06:29:58.904 060 18143.42 64.34 52645.66 88888.00 2007-03-01 06:29:59.404 060 18143.49 64.35 52645.64 88888.00 2007-03-01 06:29:59.904 060 18143.42 64.34 52645.64 88888.00 2007-03-01 06:30:00.404 060 18143.45 64.30 52645.64 88888.00 2007-03-01 06:30:00.904 060 18143.45 64.34 52645.69 88888.00 2007-03-01 06:30:01.404 060 18143.35 64.35 52645.59 88888.00 2007-03-01 06:30:01.904 060 18143.35 64.31 52645.63 88888.00 2007-03-01 06:30:02.404 060 18143.52 64.28 52645.60 88888.00 2007-03-01 06:30:02.904 060 18143.59 64.18 52645.60 88888.00 2007-03-01 06:30:03.404 060 18143.54 64.11 52645.66 88888.00 2007-03-01 06:30:03.904 060 18143.56 64.12 52645.66 88888.00 2007-03-01 06:30:04.404 060 18143.59 64.21 52645.71 88888.00 2007-03-01 06:30:04.904 060 18143.55 64.18 52645.80 88888.00 2007-03-01 06:30:05.404 060 18143.55 64.12 52645.86 88888.00 2007-03-01 06:30:05.904 060 18143.61 64.03 52645.79 88888.00 2007-03-01 06:30:06.404 060 18143.65 64.04 52645.87 88888.00 2007-03-01 06:30:06.904 060 18143.66 64.04 52645.91 88888.00 2007-03-01 06:30:07.404 060 18143.60 63.95 52645.93 88888.00 2007-03-01 06:30:07.904 060 18143.70 63.95 52645.93 88888.00 2007-03-01 06:30:08.404 060 18143.66 63.87 52646.02 88888.00 2007-03-01 06:30:08.904 060 18143.57 63.97 52645.97 88888.00 2007-03-01 06:30:09.404 060 18143.56 63.95 52646.00 88888.00 2007-03-01 06:30:09.904 060 18143.63 63.85 52645.89 88888.00 2007-03-01 06:30:10.404 060 18143.72 63.95 52645.96 88888.00 2007-03-01 06:30:10.904 060 18143.79 63.85 52645.92 88888.00 2007-03-01 06:30:11.404 060 18143.76 63.79 52645.91 88888.00 2007-03-01 06:30:11.904 060 18143.57 63.81 52645.94 88888.00 2007-03-01 06:30:12.404 060 18143.46 63.89 52645.93 88888.00 2007-03-01 06:30:12.904 060 18143.42 63.87 52645.89 88888.00 2007-03-01 06:30:13.404 060 18143.30 63.79 52645.91 88888.00 2007-03-01 06:30:13.904 060 18143.45 63.70 52646.00 88888.00 2007-03-01 06:30:14.404 060 18143.52 63.77 52646.10 88888.00 2007-03-01 06:30:14.904 060 18143.53 63.83 52646.09 88888.00 2007-03-01 06:30:15.404 060 18143.54 63.88 52646.06 88888.00 2007-03-01 06:30:15.904 060 18143.60 63.81 52646.13 88888.00 2007-03-01 06:30:16.404 060 18143.56 63.83 52646.21 88888.00 2007-03-01 06:30:16.904 060 18143.51 63.85 52646.31 88888.00 2007-03-01 06:30:17.404 060 18143.40 63.80 52646.23 88888.00 2007-03-01 06:30:17.904 060 18143.41 63.84 52646.16 88888.00 2007-03-01 06:30:18.404 060 18143.45 63.95 52646.21 88888.00 2007-03-01 06:30:18.904 060 18143.48 63.96 52646.32 88888.00 2007-03-01 06:30:19.404 060 18143.45 63.91 52646.29 88888.00 2007-03-01 06:30:19.904 060 18143.42 63.91 52646.33 88888.00 2007-03-01 06:30:20.404 060 18143.42 63.94 52646.43 88888.00 2007-03-01 06:30:20.904 060 18143.32 63.89 52646.50 88888.00 2007-03-01 06:30:21.404 060 18143.35 63.89 52646.55 88888.00 2007-03-01 06:30:21.904 060 18143.30 64.01 52646.41 88888.00 2007-03-01 06:30:22.404 060 18143.32 64.04 52646.48 88888.00 2007-03-01 06:30:22.904 060 18143.46 64.00 52646.51 88888.00 2007-03-01 06:30:23.404 060 18143.48 63.97 52646.48 88888.00 2007-03-01 06:30:23.904 060 18143.41 64.02 52646.59 88888.00 2007-03-01 06:30:24.404 060 18143.35 64.07 52646.62 88888.00 2007-03-01 06:30:24.904 060 18143.29 64.03 52646.70 88888.00 2007-03-01 06:30:25.404 060 18143.28 64.06 52646.64 88888.00 2007-03-01 06:30:25.904 060 18143.14 64.10 52646.69 88888.00 2007-03-01 06:30:26.404 060 18142.97 64.09 52646.64 88888.00 2007-03-01 06:30:26.904 060 18143.20 64.11 52646.64 88888.00 2007-03-01 06:30:27.404 060 18143.26 64.13 52646.63 88888.00 2007-03-01 06:30:27.904 060 18143.21 64.12 52646.69 88888.00 2007-03-01 06:30:28.404 060 18143.18 64.18 52646.68 88888.00 2007-03-01 06:30:28.904 060 18143.29 64.17 52646.52 88888.00 2007-03-01 06:30:29.404 060 18143.40 64.14 52646.61 88888.00 2007-03-01 06:30:29.904 060 18143.24 64.18 52646.69 88888.00 2007-03-01 06:30:30.404 060 18143.19 64.12 52646.67 88888.00 2007-03-01 06:30:30.904 060 18143.18 64.16 52646.69 88888.00 2007-03-01 06:30:31.404 060 18143.21 64.22 52646.70 88888.00 2007-03-01 06:30:31.904 060 18143.22 64.22 52646.71 88888.00 2007-03-01 06:30:32.404 060 18143.08 64.32 52646.70 88888.00 2007-03-01 06:30:32.904 060 18143.03 64.39 52646.78 88888.00 2007-03-01 06:30:33.404 060 18142.97 64.40 52646.75 88888.00 2007-03-01 06:30:33.904 060 18142.89 64.35 52646.75 88888.00 2007-03-01 06:30:34.404 060 18143.00 64.37 52646.82 88888.00 2007-03-01 06:30:34.904 060 18142.99 64.37 52646.93 88888.00 2007-03-01 06:30:35.404 060 18143.01 64.36 52646.80 88888.00 2007-03-01 06:30:35.904 060 18143.01 64.33 52646.69 88888.00 2007-03-01 06:30:36.404 060 18143.00 64.33 52646.66 88888.00 2007-03-01 06:30:36.904 060 18143.05 64.35 52646.69 88888.00 2007-03-01 06:30:37.404 060 18143.17 64.39 52646.81 88888.00 2007-03-01 06:30:37.904 060 18143.16 64.42 52646.78 88888.00 2007-03-01 06:30:38.404 060 18143.12 64.39 52646.71 88888.00 2007-03-01 06:30:38.904 060 18142.94 64.42 52646.71 88888.00 2007-03-01 06:30:39.404 060 18142.80 64.38 52646.73 88888.00 2007-03-01 06:30:39.904 060 18142.91 64.37 52646.75 88888.00 2007-03-01 06:30:40.404 060 18143.01 64.39 52646.75 88888.00 2007-03-01 06:30:40.904 060 18143.10 64.44 52646.80 88888.00 2007-03-01 06:30:41.404 060 18142.99 64.49 52646.94 88888.00 2007-03-01 06:30:41.904 060 18143.01 64.43 52646.79 88888.00 2007-03-01 06:30:42.404 060 18143.03 64.24 52646.73 88888.00 2007-03-01 06:30:42.904 060 18142.89 64.21 52646.71 88888.00 2007-03-01 06:30:43.404 060 18142.88 64.28 52646.74 88888.00 2007-03-01 06:30:43.904 060 18142.92 64.30 52646.73 88888.00 2007-03-01 06:30:44.404 060 18142.91 64.38 52646.73 88888.00 2007-03-01 06:30:44.904 060 18143.02 64.45 52646.76 88888.00 2007-03-01 06:30:45.404 060 18143.14 64.44 52646.73 88888.00 2007-03-01 06:30:45.904 060 18143.20 64.40 52646.70 88888.00 2007-03-01 06:30:46.404 060 18143.11 64.38 52646.83 88888.00 2007-03-01 06:30:46.904 060 18143.32 64.43 52646.76 88888.00 2007-03-01 06:30:47.404 060 18143.45 64.41 52646.82 88888.00 2007-03-01 06:30:47.904 060 18143.38 64.44 52646.84 88888.00 2007-03-01 06:30:48.404 060 18143.31 64.45 52646.85 88888.00 2007-03-01 06:30:48.904 060 18143.31 64.51 52646.96 88888.00 2007-03-01 06:30:49.404 060 18143.28 64.56 52646.91 88888.00 2007-03-01 06:30:49.904 060 18143.20 64.55 52647.03 88888.00 2007-03-01 06:30:50.404 060 18143.10 64.52 52646.95 88888.00 2007-03-01 06:30:50.904 060 18143.18 64.48 52646.97 88888.00 2007-03-01 06:30:51.404 060 18143.23 64.49 52647.05 88888.00 2007-03-01 06:30:51.904 060 18143.24 64.56 52646.96 88888.00 2007-03-01 06:30:52.404 060 18143.26 64.59 52646.93 88888.00 2007-03-01 06:30:52.904 060 18143.34 64.57 52646.92 88888.00 2007-03-01 06:30:53.404 060 18143.41 64.62 52646.96 88888.00 2007-03-01 06:30:53.904 060 18143.33 64.61 52646.96 88888.00 2007-03-01 06:30:54.404 060 18143.39 64.61 52646.95 88888.00 2007-03-01 06:30:54.904 060 18143.40 64.66 52646.76 88888.00 2007-03-01 06:30:55.404 060 18143.37 64.63 52646.79 88888.00 2007-03-01 06:30:55.904 060 18143.40 64.55 52646.71 88888.00 2007-03-01 06:30:56.404 060 18143.40 64.65 52646.70 88888.00 2007-03-01 06:30:56.904 060 18143.28 64.74 52646.76 88888.00 2007-03-01 06:30:57.404 060 18143.32 64.73 52646.80 88888.00 2007-03-01 06:30:57.904 060 18143.29 64.72 52646.84 88888.00 2007-03-01 06:30:58.404 060 18143.23 64.68 52646.91 88888.00 2007-03-01 06:30:58.904 060 18143.16 64.61 52646.92 88888.00 2007-03-01 06:30:59.404 060 18143.11 64.59 52646.96 88888.00 2007-03-01 06:30:59.904 060 18143.17 64.70 52646.90 88888.00 2007-03-01 06:31:00.404 060 18143.20 64.69 52646.92 88888.00 2007-03-01 06:31:00.904 060 18143.30 64.55 52646.98 88888.00 2007-03-01 06:31:01.404 060 18143.37 64.56 52646.96 88888.00 2007-03-01 06:31:01.904 060 18143.38 64.76 52646.94 88888.00 2007-03-01 06:31:02.404 060 18143.37 64.84 52646.96 88888.00 2007-03-01 06:31:02.904 060 18143.37 64.80 52647.03 88888.00 2007-03-01 06:31:03.404 060 18143.34 64.76 52647.07 88888.00 2007-03-01 06:31:03.904 060 18143.45 64.68 52647.07 88888.00 2007-03-01 06:31:04.404 060 18143.52 64.69 52647.05 88888.00 2007-03-01 06:31:04.904 060 18143.45 64.64 52646.97 88888.00 2007-03-01 06:31:05.404 060 18143.56 64.68 52647.04 88888.00 2007-03-01 06:31:05.904 060 18143.61 64.83 52647.07 88888.00 2007-03-01 06:31:06.404 060 18143.62 64.83 52647.08 88888.00 2007-03-01 06:31:06.904 060 18143.62 64.76 52647.05 88888.00 2007-03-01 06:31:07.404 060 18143.70 64.71 52646.97 88888.00 2007-03-01 06:31:07.904 060 18143.72 64.76 52646.96 88888.00 2007-03-01 06:31:08.404 060 18143.68 64.74 52646.99 88888.00 2007-03-01 06:31:08.904 060 18143.76 64.72 52647.07 88888.00 2007-03-01 06:31:09.404 060 18143.72 64.78 52647.03 88888.00 2007-03-01 06:31:09.904 060 18143.77 64.74 52646.98 88888.00 2007-03-01 06:31:10.404 060 18143.74 64.76 52647.08 88888.00 2007-03-01 06:31:10.904 060 18143.72 64.74 52647.09 88888.00 2007-03-01 06:31:11.404 060 18143.68 64.78 52647.09 88888.00 2007-03-01 06:31:11.904 060 18143.77 64.73 52647.16 88888.00 2007-03-01 06:31:12.404 060 18143.86 64.72 52647.28 88888.00 2007-03-01 06:31:12.904 060 18143.76 64.75 52647.26 88888.00 2007-03-01 06:31:13.404 060 18143.65 64.78 52647.26 88888.00 2007-03-01 06:31:13.904 060 18143.85 64.80 52647.16 88888.00 2007-03-01 06:31:14.404 060 18143.86 64.80 52647.21 88888.00 2007-03-01 06:31:14.904 060 18143.83 64.78 52647.26 88888.00 2007-03-01 06:31:15.404 060 18143.83 64.84 52647.31 88888.00 2007-03-01 06:31:15.904 060 18143.85 64.84 52647.29 88888.00 2007-03-01 06:31:16.404 060 18143.92 64.78 52647.29 88888.00 2007-03-01 06:31:16.904 060 18143.92 64.76 52647.30 88888.00 2007-03-01 06:31:17.404 060 18143.88 64.80 52647.27 88888.00 2007-03-01 06:31:17.904 060 18143.95 64.80 52647.25 88888.00 2007-03-01 06:31:18.404 060 18143.95 64.69 52647.32 88888.00 2007-03-01 06:31:18.904 060 18143.95 64.75 52647.48 88888.00 2007-03-01 06:31:19.404 060 18143.96 64.73 52647.53 88888.00 2007-03-01 06:31:19.904 060 18143.93 64.73 52647.60 88888.00 2007-03-01 06:31:20.404 060 18143.96 64.72 52647.70 88888.00 2007-03-01 06:31:20.904 060 18143.96 64.68 52647.90 88888.00 2007-03-01 06:31:21.404 060 18144.04 64.68 52647.76 88888.00 2007-03-01 06:31:21.904 060 18144.15 64.64 52647.72 88888.00 2007-03-01 06:31:22.404 060 18144.26 64.72 52647.80 88888.00 2007-03-01 06:31:22.904 060 18144.20 64.86 52647.90 88888.00 2007-03-01 06:31:23.404 060 18144.27 64.88 52647.88 88888.00 2007-03-01 06:31:23.904 060 18144.33 64.86 52647.85 88888.00 2007-03-01 06:31:24.404 060 18144.40 64.89 52647.80 88888.00 2007-03-01 06:31:24.904 060 18144.32 64.88 52647.77 88888.00 2007-03-01 06:31:25.404 060 18144.32 64.85 52647.79 88888.00 2007-03-01 06:31:25.904 060 18144.32 64.80 52647.80 88888.00 2007-03-01 06:31:26.404 060 18144.30 64.83 52647.76 88888.00 2007-03-01 06:31:26.904 060 18144.35 64.79 52647.76 88888.00 2007-03-01 06:31:27.404 060 18144.36 64.79 52647.75 88888.00 2007-03-01 06:31:27.904 060 18144.41 64.86 52647.80 88888.00 2007-03-01 06:31:28.404 060 18144.40 64.89 52647.89 88888.00 2007-03-01 06:31:28.904 060 18144.36 64.90 52647.87 88888.00 2007-03-01 06:31:29.404 060 18144.38 64.96 52647.88 88888.00 2007-03-01 06:31:29.904 060 18144.35 64.97 52647.89 88888.00 2007-03-01 06:31:30.404 060 18144.49 65.02 52647.89 88888.00 2007-03-01 06:31:30.904 060 18144.41 64.96 52647.90 88888.00 2007-03-01 06:31:31.404 060 18144.40 64.96 52648.00 88888.00 2007-03-01 06:31:31.904 060 18144.38 64.95 52648.02 88888.00 2007-03-01 06:31:32.404 060 18144.36 64.91 52647.89 88888.00 2007-03-01 06:31:32.904 060 18144.36 64.97 52647.90 88888.00 2007-03-01 06:31:33.404 060 18144.37 64.92 52648.01 88888.00 2007-03-01 06:31:33.904 060 18144.36 64.98 52648.12 88888.00 2007-03-01 06:31:34.404 060 18144.41 65.05 52648.18 88888.00 2007-03-01 06:31:34.904 060 18144.48 65.09 52648.23 88888.00 2007-03-01 06:31:35.404 060 18144.44 65.09 52648.26 88888.00 2007-03-01 06:31:35.904 060 18144.32 65.12 52648.24 88888.00 2007-03-01 06:31:36.404 060 18144.06 65.16 52648.28 88888.00 2007-03-01 06:31:36.904 060 18144.18 65.09 52648.28 88888.00 2007-03-01 06:31:37.404 060 18144.32 65.12 52648.32 88888.00 2007-03-01 06:31:37.904 060 18144.30 65.17 52648.33 88888.00 2007-03-01 06:31:38.404 060 18144.31 65.19 52648.37 88888.00 2007-03-01 06:31:38.904 060 18144.31 65.14 52648.43 88888.00 2007-03-01 06:31:39.404 060 18144.30 65.08 52648.36 88888.00 2007-03-01 06:31:39.904 060 18144.32 65.09 52648.36 88888.00 2007-03-01 06:31:40.404 060 18144.27 65.04 52648.46 88888.00 2007-03-01 06:31:40.904 060 18144.20 65.06 52648.55 88888.00 2007-03-01 06:31:41.404 060 18144.25 65.06 52648.47 88888.00 2007-03-01 06:31:41.904 060 18144.29 65.06 52648.46 88888.00 2007-03-01 06:31:42.404 060 18144.29 65.07 52648.41 88888.00 2007-03-01 06:31:42.904 060 18144.17 65.12 52648.50 88888.00 2007-03-01 06:31:43.404 060 18144.15 65.24 52648.53 88888.00 2007-03-01 06:31:43.904 060 18144.19 65.17 52648.56 88888.00 2007-03-01 06:31:44.404 060 18144.29 65.15 52648.54 88888.00 2007-03-01 06:31:44.904 060 18144.32 65.17 52648.48 88888.00 2007-03-01 06:31:45.404 060 18144.35 65.18 52648.49 88888.00 2007-03-01 06:31:45.904 060 18144.22 65.25 52648.60 88888.00 2007-03-01 06:31:46.404 060 18144.22 65.28 52648.57 88888.00 2007-03-01 06:31:46.904 060 18144.25 65.34 52648.67 88888.00 2007-03-01 06:31:47.404 060 18144.22 65.35 52648.77 88888.00 2007-03-01 06:31:47.904 060 18144.21 65.34 52648.71 88888.00 2007-03-01 06:31:48.404 060 18144.26 65.22 52648.73 88888.00 2007-03-01 06:31:48.904 060 18144.29 65.32 52648.89 88888.00 2007-03-01 06:31:49.404 060 18144.38 65.25 52648.87 88888.00 2007-03-01 06:31:49.904 060 18144.41 65.24 52648.82 88888.00 2007-03-01 06:31:50.404 060 18144.37 65.35 52648.88 88888.00 2007-03-01 06:31:50.904 060 18144.41 65.31 52648.86 88888.00 2007-03-01 06:31:51.404 060 18144.44 65.35 52648.86 88888.00 2007-03-01 06:31:51.904 060 18144.60 65.36 52648.91 88888.00 2007-03-01 06:31:52.404 060 18144.69 65.36 52648.84 88888.00 2007-03-01 06:31:52.904 060 18144.64 65.28 52648.84 88888.00 2007-03-01 06:31:53.404 060 18144.63 65.33 52648.86 88888.00 2007-03-01 06:31:53.904 060 18144.78 65.33 52648.93 88888.00 2007-03-01 06:31:54.404 060 18144.86 65.40 52648.99 88888.00 2007-03-01 06:31:54.904 060 18144.60 65.38 52648.93 88888.00 2007-03-01 06:31:55.404 060 18144.60 65.35 52648.96 88888.00 2007-03-01 06:31:55.904 060 18144.59 65.36 52648.91 88888.00 2007-03-01 06:31:56.404 060 18144.54 65.39 52649.02 88888.00 2007-03-01 06:31:56.904 060 18144.58 65.42 52649.03 88888.00 2007-03-01 06:31:57.404 060 18144.65 65.42 52649.03 88888.00 2007-03-01 06:31:57.904 060 18144.51 65.41 52649.00 88888.00 2007-03-01 06:31:58.404 060 18144.52 65.42 52648.98 88888.00 2007-03-01 06:31:58.904 060 18144.51 65.45 52648.81 88888.00 2007-03-01 06:31:59.404 060 18144.65 65.42 52648.82 88888.00 2007-03-01 06:31:59.904 060 18144.74 65.33 52648.90 88888.00 2007-03-01 06:32:00.404 060 18144.74 65.39 52648.95 88888.00 2007-03-01 06:32:00.904 060 18144.76 65.38 52648.98 88888.00 2007-03-01 06:32:01.404 060 18144.75 65.43 52648.93 88888.00 2007-03-01 06:32:01.904 060 18144.81 65.46 52648.99 88888.00 2007-03-01 06:32:02.404 060 18144.94 65.47 52649.06 88888.00 2007-03-01 06:32:02.904 060 18144.85 65.47 52649.14 88888.00 2007-03-01 06:32:03.404 060 18144.92 65.47 52649.15 88888.00 2007-03-01 06:32:03.904 060 18144.87 65.48 52649.17 88888.00 2007-03-01 06:32:04.404 060 18144.82 65.42 52649.15 88888.00 2007-03-01 06:32:04.904 060 18144.97 65.48 52649.23 88888.00 2007-03-01 06:32:05.404 060 18145.01 65.52 52649.26 88888.00 2007-03-01 06:32:05.904 060 18145.05 65.53 52649.34 88888.00 2007-03-01 06:32:06.404 060 18145.20 65.54 52649.34 88888.00 2007-03-01 06:32:06.904 060 18145.26 65.47 52649.34 88888.00 2007-03-01 06:32:07.404 060 18145.23 65.42 52649.27 88888.00 2007-03-01 06:32:07.904 060 18145.16 65.38 52649.33 88888.00 2007-03-01 06:32:08.404 060 18145.19 65.36 52649.35 88888.00 2007-03-01 06:32:08.904 060 18145.17 65.33 52649.38 88888.00 2007-03-01 06:32:09.404 060 18145.07 65.39 52649.33 88888.00 2007-03-01 06:32:09.904 060 18145.03 65.41 52649.41 88888.00 2007-03-01 06:32:10.404 060 18145.06 65.31 52649.45 88888.00 2007-03-01 06:32:10.904 060 18145.09 65.35 52649.38 88888.00 2007-03-01 06:32:11.404 060 18145.13 65.42 52649.39 88888.00 2007-03-01 06:32:11.904 060 18145.13 65.40 52649.46 88888.00 2007-03-01 06:32:12.404 060 18145.22 65.30 52649.45 88888.00 2007-03-01 06:32:12.904 060 18145.41 65.16 52649.36 88888.00 2007-03-01 06:32:13.404 060 18145.40 65.11 52649.44 88888.00 2007-03-01 06:32:13.904 060 18145.40 65.17 52649.48 88888.00 2007-03-01 06:32:14.404 060 18145.45 65.23 52649.50 88888.00 2007-03-01 06:32:14.904 060 18145.34 65.23 52649.45 88888.00 2007-03-01 06:32:15.404 060 18145.44 65.16 52649.57 88888.00 2007-03-01 06:32:15.904 060 18145.42 65.14 52649.68 88888.00 2007-03-01 06:32:16.404 060 18145.47 65.06 52649.69 88888.00 2007-03-01 06:32:16.904 060 18145.51 65.03 52649.65 88888.00 2007-03-01 06:32:17.404 060 18145.46 65.06 52649.57 88888.00 2007-03-01 06:32:17.904 060 18145.48 65.06 52649.52 88888.00 2007-03-01 06:32:18.404 060 18145.50 65.07 52649.65 88888.00 2007-03-01 06:32:18.904 060 18145.57 65.06 52649.73 88888.00 2007-03-01 06:32:19.404 060 18145.60 65.09 52649.73 88888.00 2007-03-01 06:32:19.904 060 18145.62 65.06 52649.80 88888.00 2007-03-01 06:32:20.404 060 18145.63 65.02 52649.84 88888.00 2007-03-01 06:32:20.904 060 18145.83 64.94 52649.80 88888.00 2007-03-01 06:32:21.404 060 18145.89 64.92 52649.82 88888.00 2007-03-01 06:32:21.904 060 18145.90 64.85 52649.74 88888.00 2007-03-01 06:32:22.404 060 18145.94 64.84 52649.70 88888.00 2007-03-01 06:32:22.904 060 18145.91 64.87 52649.65 88888.00 2007-03-01 06:32:23.404 060 18145.91 64.81 52649.66 88888.00 2007-03-01 06:32:23.904 060 18145.98 64.79 52649.84 88888.00 2007-03-01 06:32:24.404 060 18145.94 64.76 52649.91 88888.00 2007-03-01 06:32:24.904 060 18145.98 64.76 52649.94 88888.00 2007-03-01 06:32:25.404 060 18145.91 64.71 52649.88 88888.00 2007-03-01 06:32:25.904 060 18145.79 64.77 52649.92 88888.00 2007-03-01 06:32:26.404 060 18145.77 64.83 52649.93 88888.00 2007-03-01 06:32:26.904 060 18145.92 64.86 52650.04 88888.00 2007-03-01 06:32:27.404 060 18145.98 64.69 52650.04 88888.00 2007-03-01 06:32:27.904 060 18145.94 64.64 52649.99 88888.00 2007-03-01 06:32:28.404 060 18145.91 64.57 52650.00 88888.00 2007-03-01 06:32:28.904 060 18145.93 64.55 52650.03 88888.00 2007-03-01 06:32:29.404 060 18145.96 64.55 52649.98 88888.00 2007-03-01 06:32:29.904 060 18146.03 64.53 52650.06 88888.00 2007-03-01 06:32:30.404 060 18145.98 64.57 52650.05 88888.00 2007-03-01 06:32:30.904 060 18145.98 64.50 52649.99 88888.00 2007-03-01 06:32:31.404 060 18146.01 64.48 52650.06 88888.00 2007-03-01 06:32:31.904 060 18146.12 64.49 52650.11 88888.00 2007-03-01 06:32:32.404 060 18146.20 64.43 52650.18 88888.00 2007-03-01 06:32:32.904 060 18146.17 64.35 52650.18 88888.00 2007-03-01 06:32:33.404 060 18146.13 64.31 52650.21 88888.00 2007-03-01 06:32:33.904 060 18146.15 64.37 52650.21 88888.00 2007-03-01 06:32:34.404 060 18146.13 64.42 52650.22 88888.00 2007-03-01 06:32:34.904 060 18146.03 64.43 52650.33 88888.00 2007-03-01 06:32:35.404 060 18146.15 64.36 52650.41 88888.00 2007-03-01 06:32:35.904 060 18146.16 64.24 52650.43 88888.00 2007-03-01 06:32:36.404 060 18146.22 64.30 52650.39 88888.00 2007-03-01 06:32:36.904 060 18146.22 64.28 52650.21 88888.00 2007-03-01 06:32:37.404 060 18146.06 64.15 52650.21 88888.00 2007-03-01 06:32:37.904 060 18146.14 64.13 52650.32 88888.00 2007-03-01 06:32:38.404 060 18146.13 64.15 52650.37 88888.00 2007-03-01 06:32:38.904 060 18146.14 64.08 52650.31 88888.00 2007-03-01 06:32:39.404 060 18146.23 64.15 52650.33 88888.00 2007-03-01 06:32:39.904 060 18146.09 64.20 52650.42 88888.00 2007-03-01 06:32:40.404 060 18146.10 64.14 52650.46 88888.00 2007-03-01 06:32:40.904 060 18146.02 64.06 52650.45 88888.00 2007-03-01 06:32:41.404 060 18145.95 64.04 52650.52 88888.00 2007-03-01 06:32:41.904 060 18145.89 64.14 52650.51 88888.00 2007-03-01 06:32:42.404 060 18145.93 64.16 52650.49 88888.00 2007-03-01 06:32:42.904 060 18145.87 64.14 52650.55 88888.00 2007-03-01 06:32:43.404 060 18145.88 64.11 52650.63 88888.00 2007-03-01 06:32:43.904 060 18145.93 64.07 52650.63 88888.00 2007-03-01 06:32:44.401 060 18145.81 64.07 52650.62 88888.00 2007-03-01 06:32:44.901 060 18145.81 64.12 52650.68 88888.00 2007-03-01 06:32:45.401 060 18145.84 64.10 52650.63 88888.00 2007-03-01 06:32:45.901 060 18145.89 64.09 52650.55 88888.00 2007-03-01 06:32:46.401 060 18145.89 64.13 52650.65 88888.00 2007-03-01 06:32:46.901 060 18145.90 64.07 52650.61 88888.00 2007-03-01 06:32:47.401 060 18145.99 64.02 52650.67 88888.00 2007-03-01 06:32:47.901 060 18146.04 64.04 52650.66 88888.00 2007-03-01 06:32:48.401 060 18146.07 64.02 52650.69 88888.00 2007-03-01 06:32:48.901 060 18146.00 63.98 52650.65 88888.00 2007-03-01 06:32:49.401 060 18145.91 63.99 52650.62 88888.00 2007-03-01 06:32:49.901 060 18145.85 63.90 52650.63 88888.00 2007-03-01 06:32:50.401 060 18145.89 63.85 52650.66 88888.00 2007-03-01 06:32:50.901 060 18145.84 63.89 52650.64 88888.00 2007-03-01 06:32:51.401 060 18145.74 63.89 52650.70 88888.00 2007-03-01 06:32:51.901 060 18145.81 63.92 52650.69 88888.00 2007-03-01 06:32:52.401 060 18145.79 63.88 52650.78 88888.00 2007-03-01 06:32:52.901 060 18145.82 63.84 52650.74 88888.00 2007-03-01 06:32:53.401 060 18145.81 63.90 52650.76 88888.00 2007-03-01 06:32:53.901 060 18145.76 63.88 52650.75 88888.00 2007-03-01 06:32:54.401 060 18145.79 63.90 52650.78 88888.00 2007-03-01 06:32:54.901 060 18145.84 63.94 52650.72 88888.00 2007-03-01 06:32:55.401 060 18145.79 63.90 52650.65 88888.00 2007-03-01 06:32:55.901 060 18145.67 63.88 52650.68 88888.00 2007-03-01 06:32:56.401 060 18145.70 63.85 52650.70 88888.00 2007-03-01 06:32:56.901 060 18145.74 63.91 52650.72 88888.00 2007-03-01 06:32:57.401 060 18145.65 63.97 52650.69 88888.00 2007-03-01 06:32:57.901 060 18145.60 63.91 52650.77 88888.00 2007-03-01 06:32:58.401 060 18145.60 63.87 52650.72 88888.00 2007-03-01 06:32:58.901 060 18145.61 63.84 52650.65 88888.00 2007-03-01 06:32:59.401 060 18145.76 63.82 52650.61 88888.00 2007-03-01 06:32:59.901 060 18145.69 63.76 52650.58 88888.00 2007-03-01 06:33:00.401 060 18145.69 63.78 52650.55 88888.00 2007-03-01 06:33:00.901 060 18145.67 63.76 52650.44 88888.00 2007-03-01 06:33:01.401 060 18145.69 63.76 52650.47 88888.00 2007-03-01 06:33:01.901 060 18145.65 63.78 52650.46 88888.00 2007-03-01 06:33:02.401 060 18145.65 63.69 52650.50 88888.00 2007-03-01 06:33:02.901 060 18145.68 63.63 52650.51 88888.00 2007-03-01 06:33:03.401 060 18145.71 63.57 52650.42 88888.00 2007-03-01 06:33:03.901 060 18145.78 63.56 52650.38 88888.00 2007-03-01 06:33:04.401 060 18145.62 63.52 52650.41 88888.00 2007-03-01 06:33:04.901 060 18145.71 63.49 52650.54 88888.00 2007-03-01 06:33:05.401 060 18145.63 63.42 52650.58 88888.00 2007-03-01 06:33:05.901 060 18145.65 63.46 52650.52 88888.00 2007-03-01 06:33:06.401 060 18145.72 63.47 52650.42 88888.00 2007-03-01 06:33:06.901 060 18145.91 63.55 52650.55 88888.00 2007-03-01 06:33:07.401 060 18145.99 63.49 52650.62 88888.00 2007-03-01 06:33:07.901 060 18145.93 63.44 52650.75 88888.00 2007-03-01 06:33:08.401 060 18145.96 63.50 52650.75 88888.00 2007-03-01 06:33:08.901 060 18145.93 63.41 52650.72 88888.00 2007-03-01 06:33:09.401 060 18145.93 63.31 52650.61 88888.00 2007-03-01 06:33:09.901 060 18145.96 63.36 52650.55 88888.00 2007-03-01 06:33:10.401 060 18145.94 63.39 52650.47 88888.00 2007-03-01 06:33:10.901 060 18145.93 63.38 52650.44 88888.00 2007-03-01 06:33:11.401 060 18145.84 63.32 52650.61 88888.00 2007-03-01 06:33:11.901 060 18145.78 63.23 52650.73 88888.00 2007-03-01 06:33:12.401 060 18145.84 63.16 52650.82 88888.00 2007-03-01 06:33:12.901 060 18145.88 63.06 52650.92 88888.00 2007-03-01 06:33:13.401 060 18145.94 63.01 52651.03 88888.00 2007-03-01 06:33:13.901 060 18145.78 62.97 52650.97 88888.00 2007-03-01 06:33:14.401 060 18145.83 63.06 52650.86 88888.00 2007-03-01 06:33:14.901 060 18145.92 63.08 52650.85 88888.00 2007-03-01 06:33:15.401 060 18145.90 63.07 52650.87 88888.00 2007-03-01 06:33:15.901 060 18145.79 63.16 52650.98 88888.00 2007-03-01 06:33:16.401 060 18145.80 63.26 52650.90 88888.00 2007-03-01 06:33:16.901 060 18145.66 63.13 52650.86 88888.00 2007-03-01 06:33:17.401 060 18145.68 63.02 52650.81 88888.00 2007-03-01 06:33:17.901 060 18145.66 62.98 52650.78 88888.00 2007-03-01 06:33:18.401 060 18145.56 63.01 52650.75 88888.00 2007-03-01 06:33:18.901 060 18145.61 63.06 52650.70 88888.00 2007-03-01 06:33:19.401 060 18145.59 63.02 52650.67 88888.00 2007-03-01 06:33:19.901 060 18145.56 62.91 52650.58 88888.00 2007-03-01 06:33:20.401 060 18145.67 62.85 52650.65 88888.00 2007-03-01 06:33:20.901 060 18145.69 62.90 52650.66 88888.00 2007-03-01 06:33:21.401 060 18145.66 62.90 52650.56 88888.00 2007-03-01 06:33:21.901 060 18145.58 62.77 52650.57 88888.00 2007-03-01 06:33:22.401 060 18145.48 62.77 52650.67 88888.00 2007-03-01 06:33:22.901 060 18145.39 62.76 52650.76 88888.00 2007-03-01 06:33:23.401 060 18145.47 62.73 52650.70 88888.00 2007-03-01 06:33:23.901 060 18145.57 62.70 52650.77 88888.00 2007-03-01 06:33:24.401 060 18145.54 62.71 52650.69 88888.00 2007-03-01 06:33:24.901 060 18145.49 62.78 52650.67 88888.00 2007-03-01 06:33:25.401 060 18145.54 62.74 52650.61 88888.00 2007-03-01 06:33:25.901 060 18145.55 62.68 52650.62 88888.00 2007-03-01 06:33:26.401 060 18145.42 62.75 52650.65 88888.00 2007-03-01 06:33:26.901 060 18145.48 62.64 52650.63 88888.00 2007-03-01 06:33:27.401 060 18145.52 62.67 52650.66 88888.00 2007-03-01 06:33:27.901 060 18145.41 62.66 52650.73 88888.00 2007-03-01 06:33:28.401 060 18145.19 62.63 52650.81 88888.00 2007-03-01 06:33:28.901 060 18145.12 62.59 52650.82 88888.00 2007-03-01 06:33:29.401 060 18145.23 62.56 52650.79 88888.00 2007-03-01 06:33:29.901 060 18145.20 62.55 52650.84 88888.00 2007-03-01 06:33:30.401 060 18145.26 62.55 52650.81 88888.00 2007-03-01 06:33:30.901 060 18145.17 62.56 52650.69 88888.00 2007-03-01 06:33:31.401 060 18145.11 62.48 52650.61 88888.00 2007-03-01 06:33:31.901 060 18145.15 62.48 52650.73 88888.00 2007-03-01 06:33:32.401 060 18145.17 62.39 52650.74 88888.00 2007-03-01 06:33:32.901 060 18145.13 62.41 52650.77 88888.00 2007-03-01 06:33:33.401 060 18145.02 62.38 52650.67 88888.00 2007-03-01 06:33:33.901 060 18145.05 62.38 52650.69 88888.00 2007-03-01 06:33:34.401 060 18145.05 62.36 52650.70 88888.00 2007-03-01 06:33:34.901 060 18145.01 62.38 52650.68 88888.00 2007-03-01 06:33:35.401 060 18145.05 62.37 52650.70 88888.00 2007-03-01 06:33:35.901 060 18144.98 62.31 52650.68 88888.00 2007-03-01 06:33:36.401 060 18144.92 62.33 52650.77 88888.00 2007-03-01 06:33:36.901 060 18144.89 62.31 52650.76 88888.00 2007-03-01 06:33:37.401 060 18144.83 62.21 52650.65 88888.00 2007-03-01 06:33:37.901 060 18144.83 62.13 52650.66 88888.00 2007-03-01 06:33:38.401 060 18144.89 62.14 52650.68 88888.00 2007-03-01 06:33:38.901 060 18144.89 62.13 52650.58 88888.00 2007-03-01 06:33:39.401 060 18144.98 62.12 52650.67 88888.00 2007-03-01 06:33:39.901 060 18144.97 62.05 52650.69 88888.00 2007-03-01 06:33:40.401 060 18144.97 62.08 52650.75 88888.00 2007-03-01 06:33:40.901 060 18144.80 62.11 52650.76 88888.00 2007-03-01 06:33:41.401 060 18144.86 62.13 52650.73 88888.00 2007-03-01 06:33:41.901 060 18144.95 62.22 52650.61 88888.00 2007-03-01 06:33:42.401 060 18144.87 62.26 52650.61 88888.00 2007-03-01 06:33:42.901 060 18144.75 62.15 52650.62 88888.00 2007-03-01 06:33:43.401 060 18144.65 62.04 52650.57 88888.00 2007-03-01 06:33:43.901 060 18144.54 62.07 52650.66 88888.00 2007-03-01 06:33:44.401 060 18144.37 62.09 52650.54 88888.00 2007-03-01 06:33:44.901 060 18144.52 62.13 52650.51 88888.00 2007-03-01 06:33:45.401 060 18144.70 62.06 52650.56 88888.00 2007-03-01 06:33:45.901 060 18144.65 62.01 52650.62 88888.00 2007-03-01 06:33:46.401 060 18144.57 61.96 52650.62 88888.00 2007-03-01 06:33:46.901 060 18144.49 61.91 52650.70 88888.00 2007-03-01 06:33:47.401 060 18144.52 61.99 52650.69 88888.00 2007-03-01 06:33:47.901 060 18144.68 62.05 52650.68 88888.00 2007-03-01 06:33:48.401 060 18144.66 62.04 52650.65 88888.00 2007-03-01 06:33:48.901 060 18144.59 62.08 52650.61 88888.00 2007-03-01 06:33:49.401 060 18144.55 62.02 52650.60 88888.00 2007-03-01 06:33:49.901 060 18144.58 62.04 52650.57 88888.00 2007-03-01 06:33:50.401 060 18144.52 62.04 52650.65 88888.00 2007-03-01 06:33:50.901 060 18144.55 62.03 52650.58 88888.00 2007-03-01 06:33:51.401 060 18144.54 62.00 52650.51 88888.00 2007-03-01 06:33:51.901 060 18144.61 61.98 52650.45 88888.00 2007-03-01 06:33:52.401 060 18144.50 61.95 52650.49 88888.00 2007-03-01 06:33:52.901 060 18144.41 61.96 52650.54 88888.00 2007-03-01 06:33:53.401 060 18144.49 61.97 52650.52 88888.00 2007-03-01 06:33:53.901 060 18144.53 62.03 52650.50 88888.00 2007-03-01 06:33:54.401 060 18144.49 62.08 52650.53 88888.00 2007-03-01 06:33:54.901 060 18144.60 62.14 52650.55 88888.00 2007-03-01 06:33:55.401 060 18144.58 62.13 52650.50 88888.00 2007-03-01 06:33:55.901 060 18144.52 62.05 52650.44 88888.00 2007-03-01 06:33:56.401 060 18144.43 62.06 52650.44 88888.00 2007-03-01 06:33:56.901 060 18144.40 61.99 52650.44 88888.00 2007-03-01 06:33:57.401 060 18144.37 61.98 52650.53 88888.00 2007-03-01 06:33:57.901 060 18144.44 61.95 52650.50 88888.00 2007-03-01 06:33:58.401 060 18144.50 61.96 52650.45 88888.00 2007-03-01 06:33:58.901 060 18144.52 61.98 52650.40 88888.00 2007-03-01 06:33:59.401 060 18144.44 62.09 52650.42 88888.00 2007-03-01 06:33:59.901 060 18144.42 62.10 52650.52 88888.00 2007-03-01 06:34:00.401 060 18144.44 62.06 52650.54 88888.00 2007-03-01 06:34:00.901 060 18144.32 62.06 52650.53 88888.00 2007-03-01 06:34:01.401 060 18144.29 62.07 52650.53 88888.00 2007-03-01 06:34:01.901 060 18144.37 62.08 52650.53 88888.00 2007-03-01 06:34:02.401 060 18144.33 62.07 52650.60 88888.00 2007-03-01 06:34:02.901 060 18144.19 62.06 52650.57 88888.00 2007-03-01 06:34:03.401 060 18144.24 62.14 52650.53 88888.00 2007-03-01 06:34:03.901 060 18144.24 62.06 52650.50 88888.00 2007-03-01 06:34:04.401 060 18144.11 62.05 52650.52 88888.00 2007-03-01 06:34:04.901 060 18144.24 62.04 52650.40 88888.00 2007-03-01 06:34:05.401 060 18144.11 62.13 52650.34 88888.00 2007-03-01 06:34:05.901 060 18144.09 62.18 52650.37 88888.00 2007-03-01 06:34:06.401 060 18144.08 62.11 52650.42 88888.00 2007-03-01 06:34:06.901 060 18144.13 62.12 52650.49 88888.00 2007-03-01 06:34:07.401 060 18144.15 62.11 52650.45 88888.00 2007-03-01 06:34:07.901 060 18144.16 62.04 52650.43 88888.00 2007-03-01 06:34:08.401 060 18144.19 62.05 52650.51 88888.00 2007-03-01 06:34:08.901 060 18144.26 62.06 52650.35 88888.00 2007-03-01 06:34:09.401 060 18144.24 62.10 52650.39 88888.00 2007-03-01 06:34:09.901 060 18144.24 62.11 52650.51 88888.00 2007-03-01 06:34:10.401 060 18144.26 62.11 52650.53 88888.00 2007-03-01 06:34:10.901 060 18144.21 62.20 52650.44 88888.00 2007-03-01 06:34:11.401 060 18144.26 62.24 52650.49 88888.00 2007-03-01 06:34:11.901 060 18144.27 62.21 52650.62 88888.00 2007-03-01 06:34:12.401 060 18144.09 62.12 52650.63 88888.00 2007-03-01 06:34:12.901 060 18144.09 62.17 52650.58 88888.00 2007-03-01 06:34:13.401 060 18144.11 62.12 52650.55 88888.00 2007-03-01 06:34:13.901 060 18144.07 62.12 52650.54 88888.00 2007-03-01 06:34:14.401 060 18144.14 62.13 52650.52 88888.00 2007-03-01 06:34:14.901 060 18144.18 62.06 52650.51 88888.00 2007-03-01 06:34:15.401 060 18144.21 62.16 52650.40 88888.00 2007-03-01 06:34:15.901 060 18144.25 62.22 52650.39 88888.00 2007-03-01 06:34:16.401 060 18144.24 62.25 52650.46 88888.00 2007-03-01 06:34:16.901 060 18144.29 62.21 52650.50 88888.00 2007-03-01 06:34:17.401 060 18144.17 62.12 52650.50 88888.00 2007-03-01 06:34:17.901 060 18144.15 62.20 52650.55 88888.00 2007-03-01 06:34:18.401 060 18144.30 62.20 52650.54 88888.00 2007-03-01 06:34:18.901 060 18144.27 62.25 52650.55 88888.00 2007-03-01 06:34:19.401 060 18144.27 62.29 52650.49 88888.00 2007-03-01 06:34:19.901 060 18144.33 62.28 52650.43 88888.00 2007-03-01 06:34:20.401 060 18144.41 62.24 52650.40 88888.00 2007-03-01 06:34:20.901 060 18144.32 62.26 52650.34 88888.00 2007-03-01 06:34:21.401 060 18144.25 62.29 52650.41 88888.00 2007-03-01 06:34:21.901 060 18144.21 62.30 52650.45 88888.00 2007-03-01 06:34:22.401 060 18144.39 62.37 52650.35 88888.00 2007-03-01 06:34:22.901 060 18144.31 62.39 52650.34 88888.00 2007-03-01 06:34:23.401 060 18144.24 62.39 52650.33 88888.00 2007-03-01 06:34:23.901 060 18144.29 62.34 52650.35 88888.00 2007-03-01 06:34:24.401 060 18144.35 62.34 52650.37 88888.00 2007-03-01 06:34:24.901 060 18144.38 62.28 52650.40 88888.00 2007-03-01 06:34:25.401 060 18144.40 62.29 52650.31 88888.00 2007-03-01 06:34:25.901 060 18144.31 62.31 52650.38 88888.00 2007-03-01 06:34:26.401 060 18144.33 62.24 52650.35 88888.00 2007-03-01 06:34:26.901 060 18144.42 62.26 52650.44 88888.00 2007-03-01 06:34:27.401 060 18144.47 62.29 52650.53 88888.00 2007-03-01 06:34:27.901 060 18144.53 62.20 52650.50 88888.00 2007-03-01 06:34:28.401 060 18144.44 62.20 52650.47 88888.00 2007-03-01 06:34:28.901 060 18144.36 62.19 52650.44 88888.00 2007-03-01 06:34:29.401 060 18144.40 62.21 52650.47 88888.00 2007-03-01 06:34:29.901 060 18144.50 62.21 52650.45 88888.00 2007-03-01 06:34:30.401 060 18144.37 62.24 52650.49 88888.00 2007-03-01 06:34:30.901 060 18144.37 62.23 52650.51 88888.00 2007-03-01 06:34:31.401 060 18144.39 62.17 52650.54 88888.00 2007-03-01 06:34:31.901 060 18144.41 62.16 52650.54 88888.00 2007-03-01 06:34:32.401 060 18144.48 62.18 52650.49 88888.00 2007-03-01 06:34:32.901 060 18144.49 62.19 52650.43 88888.00 2007-03-01 06:34:33.401 060 18144.40 62.12 52650.44 88888.00 2007-03-01 06:34:33.901 060 18144.33 62.07 52650.46 88888.00 2007-03-01 06:34:34.401 060 18144.43 62.00 52650.47 88888.00 2007-03-01 06:34:34.901 060 18144.40 61.95 52650.51 88888.00 2007-03-01 06:34:35.401 060 18144.38 62.02 52650.65 88888.00 2007-03-01 06:34:35.901 060 18144.38 62.03 52650.66 88888.00 2007-03-01 06:34:36.401 060 18144.50 62.04 52650.67 88888.00 2007-03-01 06:34:36.901 060 18144.52 62.07 52650.57 88888.00 2007-03-01 06:34:37.401 060 18144.49 62.09 52650.49 88888.00 2007-03-01 06:34:37.901 060 18144.57 62.16 52650.50 88888.00 2007-03-01 06:34:38.401 060 18144.66 62.05 52650.44 88888.00 2007-03-01 06:34:38.901 060 18144.60 62.09 52650.52 88888.00 2007-03-01 06:34:39.401 060 18144.64 62.11 52650.50 88888.00 2007-03-01 06:34:39.901 060 18144.49 62.06 52650.43 88888.00 2007-03-01 06:34:40.401 060 18144.57 62.09 52650.55 88888.00 2007-03-01 06:34:40.901 060 18144.70 62.10 52650.61 88888.00 2007-03-01 06:34:41.401 060 18144.66 62.07 52650.60 88888.00 2007-03-01 06:34:41.901 060 18144.76 62.10 52650.58 88888.00 2007-03-01 06:34:42.401 060 18144.80 62.06 52650.61 88888.00 2007-03-01 06:34:42.901 060 18144.61 62.03 52650.65 88888.00 2007-03-01 06:34:43.401 060 18144.57 62.03 52650.72 88888.00 2007-03-01 06:34:43.901 060 18144.65 61.99 52650.69 88888.00 2007-03-01 06:34:44.401 060 18144.59 61.96 52650.69 88888.00 2007-03-01 06:34:44.901 060 18144.54 61.98 52650.68 88888.00 2007-03-01 06:34:45.401 060 18144.80 62.01 52650.64 88888.00 2007-03-01 06:34:45.901 060 18145.15 62.04 52650.66 88888.00 2007-03-01 06:34:46.401 060 18145.28 62.14 52650.68 88888.00 2007-03-01 06:34:46.901 060 18144.89 62.10 52650.68 88888.00 2007-03-01 06:34:47.401 060 18144.81 62.00 52650.76 88888.00 2007-03-01 06:34:47.901 060 18144.82 61.98 52650.78 88888.00 2007-03-01 06:34:48.401 060 18144.78 62.05 52650.78 88888.00 2007-03-01 06:34:48.901 060 18144.85 62.16 52650.67 88888.00 2007-03-01 06:34:49.401 060 18144.80 62.17 52650.62 88888.00 2007-03-01 06:34:49.901 060 18144.80 62.20 52650.74 88888.00 2007-03-01 06:34:50.401 060 18144.85 62.22 52650.72 88888.00 2007-03-01 06:34:50.901 060 18144.92 62.24 52650.67 88888.00 2007-03-01 06:34:51.401 060 18144.95 62.22 52650.61 88888.00 2007-03-01 06:34:51.901 060 18144.86 62.21 52650.58 88888.00 2007-03-01 06:34:52.401 060 18144.92 62.20 52650.62 88888.00 2007-03-01 06:34:52.901 060 18144.86 62.19 52650.63 88888.00 2007-03-01 06:34:53.401 060 18144.73 62.17 52650.68 88888.00 2007-03-01 06:34:53.901 060 18144.65 62.15 52650.65 88888.00 2007-03-01 06:34:54.401 060 18144.75 62.16 52650.66 88888.00 2007-03-01 06:34:54.901 060 18144.80 62.13 52650.69 88888.00 2007-03-01 06:34:55.401 060 18144.84 62.09 52650.72 88888.00 2007-03-01 06:34:55.901 060 18144.79 62.10 52650.73 88888.00 2007-03-01 06:34:56.401 060 18144.71 62.06 52650.75 88888.00 2007-03-01 06:34:56.901 060 18144.76 62.10 52650.79 88888.00 2007-03-01 06:34:57.401 060 18144.72 62.14 52650.79 88888.00 2007-03-01 06:34:57.901 060 18144.57 62.06 52650.78 88888.00 2007-03-01 06:34:58.401 060 18144.71 61.97 52650.69 88888.00 2007-03-01 06:34:58.901 060 18144.76 62.00 52650.66 88888.00 2007-03-01 06:34:59.401 060 18144.74 61.98 52650.64 88888.00 2007-03-01 06:34:59.901 060 18144.73 61.95 52650.79 88888.00 2007-03-01 06:35:00.401 060 18144.83 61.99 52650.90 88888.00 2007-03-01 06:35:00.901 060 18144.90 61.97 52650.92 88888.00 2007-03-01 06:35:01.401 060 18144.85 62.00 52650.90 88888.00 2007-03-01 06:35:01.901 060 18144.89 62.12 52650.88 88888.00 2007-03-01 06:35:02.401 060 18144.86 62.12 52650.80 88888.00 2007-03-01 06:35:02.901 060 18144.90 62.14 52650.78 88888.00 2007-03-01 06:35:03.401 060 18144.90 62.08 52650.79 88888.00 2007-03-01 06:35:03.901 060 18144.90 62.07 52650.93 88888.00 2007-03-01 06:35:04.401 060 18144.92 62.04 52650.86 88888.00 2007-03-01 06:35:04.901 060 18144.86 62.00 52650.77 88888.00 2007-03-01 06:35:05.401 060 18145.02 62.03 52650.87 88888.00 2007-03-01 06:35:05.901 060 18145.13 62.07 52650.88 88888.00 2007-03-01 06:35:06.401 060 18145.13 62.03 52650.85 88888.00 2007-03-01 06:35:06.901 060 18145.02 62.01 52650.86 88888.00 2007-03-01 06:35:07.401 060 18144.97 62.01 52651.02 88888.00 2007-03-01 06:35:07.901 060 18145.00 61.86 52651.07 88888.00 2007-03-01 06:35:08.401 060 18144.94 61.91 52651.09 88888.00 2007-03-01 06:35:08.901 060 18144.82 61.99 52651.07 88888.00 2007-03-01 06:35:09.401 060 18144.93 61.97 52651.10 88888.00 2007-03-01 06:35:09.901 060 18144.91 62.04 52651.04 88888.00 2007-03-01 06:35:10.401 060 18145.02 62.03 52650.97 88888.00 2007-03-01 06:35:10.901 060 18145.00 62.00 52650.93 88888.00 2007-03-01 06:35:11.401 060 18144.74 61.94 52650.89 88888.00 2007-03-01 06:35:11.901 060 18144.65 61.98 52650.88 88888.00 2007-03-01 06:35:12.401 060 18144.64 61.98 52650.90 88888.00 2007-03-01 06:35:12.901 060 18144.61 61.99 52650.91 88888.00 2007-03-01 06:35:13.401 060 18144.51 61.97 52650.88 88888.00 2007-03-01 06:35:13.901 060 18144.55 62.04 52650.90 88888.00 2007-03-01 06:35:14.401 060 18144.53 62.12 52650.91 88888.00 2007-03-01 06:35:14.901 060 18144.36 62.14 52650.88 88888.00 2007-03-01 06:35:15.401 060 18144.48 62.06 52650.90 88888.00 2007-03-01 06:35:15.901 060 18144.55 62.12 52650.95 88888.00 2007-03-01 06:35:16.401 060 18144.44 62.11 52650.95 88888.00 2007-03-01 06:35:16.901 060 18144.37 62.09 52650.95 88888.00 2007-03-01 06:35:17.401 060 18144.39 62.12 52650.85 88888.00 2007-03-01 06:35:17.901 060 18144.40 62.09 52650.77 88888.00 2007-03-01 06:35:18.401 060 18144.33 62.16 52650.75 88888.00 2007-03-01 06:35:18.901 060 18144.36 62.16 52650.80 88888.00 2007-03-01 06:35:19.401 060 18144.32 62.12 52650.85 88888.00 2007-03-01 06:35:19.901 060 18144.38 62.13 52650.82 88888.00 2007-03-01 06:35:20.401 060 18144.25 62.07 52650.90 88888.00 2007-03-01 06:35:20.901 060 18144.22 62.08 52650.95 88888.00 2007-03-01 06:35:21.401 060 18144.15 62.01 52650.90 88888.00 2007-03-01 06:35:21.901 060 18144.07 62.02 52650.90 88888.00 2007-03-01 06:35:22.401 060 18144.06 61.99 52650.95 88888.00 2007-03-01 06:35:22.901 060 18144.10 61.95 52650.96 88888.00 2007-03-01 06:35:23.401 060 18144.07 61.92 52650.85 88888.00 2007-03-01 06:35:23.901 060 18144.10 61.90 52650.84 88888.00 2007-03-01 06:35:24.401 060 18144.10 62.04 52650.75 88888.00 2007-03-01 06:35:24.901 060 18144.11 62.10 52650.70 88888.00 2007-03-01 06:35:25.401 060 18144.09 62.12 52650.72 88888.00 2007-03-01 06:35:25.901 060 18144.03 62.02 52650.75 88888.00 2007-03-01 06:35:26.401 060 18144.08 62.04 52650.67 88888.00 2007-03-01 06:35:26.901 060 18144.18 62.05 52650.73 88888.00 2007-03-01 06:35:27.401 060 18144.20 62.03 52650.86 88888.00 2007-03-01 06:35:27.901 060 18144.20 62.04 52650.87 88888.00 2007-03-01 06:35:28.401 060 18144.18 62.07 52650.87 88888.00 2007-03-01 06:35:28.901 060 18144.15 62.10 52650.79 88888.00 2007-03-01 06:35:29.401 060 18144.05 62.04 52650.81 88888.00 2007-03-01 06:35:29.901 060 18144.21 62.15 52650.82 88888.00 2007-03-01 06:35:30.401 060 18144.20 62.22 52650.88 88888.00 2007-03-01 06:35:30.901 060 18144.13 62.32 52650.87 88888.00 2007-03-01 06:35:31.401 060 18143.95 62.32 52650.80 88888.00 2007-03-01 06:35:31.901 060 18143.88 62.21 52650.73 88888.00 2007-03-01 06:35:32.401 060 18143.92 62.29 52650.69 88888.00 2007-03-01 06:35:32.901 060 18144.08 62.37 52650.72 88888.00 2007-03-01 06:35:33.401 060 18144.06 62.37 52650.65 88888.00 2007-03-01 06:35:33.901 060 18144.00 62.32 52650.58 88888.00 2007-03-01 06:35:34.401 060 18144.05 62.39 52650.60 88888.00 2007-03-01 06:35:34.901 060 18144.25 62.45 52650.52 88888.00 2007-03-01 06:35:35.401 060 18144.16 62.52 52650.47 88888.00 2007-03-01 06:35:35.901 060 18144.14 62.57 52650.53 88888.00 2007-03-01 06:35:36.401 060 18144.18 62.57 52650.54 88888.00 2007-03-01 06:35:36.901 060 18144.09 62.56 52650.56 88888.00 2007-03-01 06:35:37.401 060 18144.09 62.59 52650.52 88888.00 2007-03-01 06:35:37.901 060 18144.08 62.63 52650.63 88888.00 2007-03-01 06:35:38.401 060 18143.94 62.56 52650.62 88888.00 2007-03-01 06:35:38.901 060 18143.92 62.64 52650.62 88888.00 2007-03-01 06:35:39.401 060 18144.00 62.59 52650.56 88888.00 2007-03-01 06:35:39.901 060 18143.98 62.58 52650.45 88888.00 2007-03-01 06:35:40.401 060 18144.00 62.54 52650.42 88888.00 2007-03-01 06:35:40.901 060 18143.95 62.53 52650.45 88888.00 2007-03-01 06:35:41.401 060 18144.03 62.54 52650.42 88888.00 2007-03-01 06:35:41.901 060 18144.09 62.62 52650.47 88888.00 2007-03-01 06:35:42.401 060 18144.18 62.64 52650.50 88888.00 2007-03-01 06:35:42.901 060 18144.09 62.49 52650.52 88888.00 2007-03-01 06:35:43.401 060 18144.09 62.47 52650.43 88888.00 2007-03-01 06:35:43.901 060 18144.18 62.52 52650.45 88888.00 2007-03-01 06:35:44.401 060 18144.06 62.52 52650.50 88888.00 2007-03-01 06:35:44.901 060 18144.08 62.46 52650.46 88888.00 2007-03-01 06:35:45.401 060 18144.18 62.37 52650.45 88888.00 2007-03-01 06:35:45.901 060 18144.29 62.42 52650.51 88888.00 2007-03-01 06:35:46.401 060 18144.22 62.38 52650.43 88888.00 2007-03-01 06:35:46.901 060 18144.14 62.34 52650.45 88888.00 2007-03-01 06:35:47.401 060 18144.07 62.32 52650.39 88888.00 2007-03-01 06:35:47.901 060 18144.08 62.31 52650.33 88888.00 2007-03-01 06:35:48.401 060 18144.02 62.35 52650.31 88888.00 2007-03-01 06:35:48.901 060 18144.10 62.29 52650.30 88888.00 2007-03-01 06:35:49.401 060 18144.05 62.28 52650.31 88888.00 2007-03-01 06:35:49.901 060 18143.86 62.47 52650.35 88888.00 2007-03-01 06:35:50.401 060 18143.85 62.53 52650.35 88888.00 2007-03-01 06:35:50.901 060 18143.96 62.44 52650.42 88888.00 2007-03-01 06:35:51.401 060 18144.11 62.31 52650.31 88888.00 2007-03-01 06:35:51.901 060 18143.93 62.35 52650.20 88888.00 2007-03-01 06:35:52.401 060 18143.83 62.30 52650.26 88888.00 2007-03-01 06:35:52.901 060 18143.77 62.32 52650.28 88888.00 2007-03-01 06:35:53.401 060 18143.85 62.33 52650.32 88888.00 2007-03-01 06:35:53.901 060 18144.08 62.36 52650.39 88888.00 2007-03-01 06:35:54.401 060 18144.07 62.32 52650.32 88888.00 2007-03-01 06:35:54.901 060 18144.15 62.31 52650.33 88888.00 2007-03-01 06:35:55.401 060 18144.09 62.39 52650.34 88888.00 2007-03-01 06:35:55.901 060 18144.16 62.36 52650.31 88888.00 2007-03-01 06:35:56.401 060 18144.26 62.34 52650.33 88888.00 2007-03-01 06:35:56.901 060 18144.25 62.37 52650.39 88888.00 2007-03-01 06:35:57.401 060 18144.21 62.38 52650.32 88888.00 2007-03-01 06:35:57.901 060 18144.07 62.40 52650.37 88888.00 2007-03-01 06:35:58.401 060 18144.07 62.41 52650.47 88888.00 2007-03-01 06:35:58.901 060 18144.05 62.32 52650.37 88888.00 2007-03-01 06:35:59.401 060 18144.04 62.38 52650.30 88888.00 2007-03-01 06:35:59.901 060 18143.96 62.39 52650.28 88888.00 2007-03-01 06:36:00.401 060 18143.89 62.41 52650.18 88888.00 2007-03-01 06:36:00.901 060 18143.96 62.42 52650.22 88888.00 2007-03-01 06:36:01.401 060 18144.02 62.42 52650.23 88888.00 2007-03-01 06:36:01.901 060 18143.97 62.44 52650.28 88888.00 2007-03-01 06:36:02.401 060 18143.99 62.43 52650.39 88888.00 2007-03-01 06:36:02.901 060 18143.90 62.41 52650.45 88888.00 2007-03-01 06:36:03.401 060 18143.97 62.45 52650.47 88888.00 2007-03-01 06:36:03.901 060 18144.05 62.50 52650.43 88888.00 2007-03-01 06:36:04.401 060 18144.11 62.50 52650.55 88888.00 2007-03-01 06:36:04.901 060 18144.08 62.53 52650.52 88888.00 2007-03-01 06:36:05.401 060 18144.09 62.48 52650.43 88888.00 2007-03-01 06:36:05.901 060 18144.04 62.51 52650.41 88888.00 2007-03-01 06:36:06.401 060 18144.08 62.53 52650.33 88888.00 2007-03-01 06:36:06.901 060 18144.08 62.49 52650.35 88888.00 2007-03-01 06:36:07.401 060 18143.93 62.50 52650.39 88888.00 2007-03-01 06:36:07.901 060 18143.94 62.47 52650.61 88888.00 2007-03-01 06:36:08.401 060 18143.99 62.47 52650.67 88888.00 2007-03-01 06:36:08.901 060 18143.93 62.45 52650.67 88888.00 2007-03-01 06:36:09.401 060 18143.95 62.45 52650.69 88888.00 2007-03-01 06:36:09.901 060 18144.00 62.47 52650.62 88888.00 2007-03-01 06:36:10.401 060 18144.00 62.53 52650.63 88888.00 2007-03-01 06:36:10.901 060 18143.99 62.59 52650.70 88888.00 2007-03-01 06:36:11.401 060 18143.87 62.55 52650.66 88888.00 2007-03-01 06:36:11.901 060 18143.92 62.59 52650.77 88888.00 2007-03-01 06:36:12.401 060 18143.83 62.63 52650.79 88888.00 2007-03-01 06:36:12.901 060 18143.84 62.55 52650.77 88888.00 2007-03-01 06:36:13.401 060 18143.84 62.57 52650.73 88888.00 2007-03-01 06:36:13.901 060 18143.82 62.59 52650.69 88888.00 2007-03-01 06:36:14.401 060 18143.77 62.52 52650.58 88888.00 2007-03-01 06:36:14.901 060 18143.83 62.50 52650.52 88888.00 2007-03-01 06:36:15.401 060 18143.85 62.59 52650.55 88888.00 2007-03-01 06:36:15.901 060 18143.81 62.70 52650.61 88888.00 2007-03-01 06:36:16.401 060 18143.90 62.63 52650.61 88888.00 2007-03-01 06:36:16.901 060 18143.92 62.64 52650.64 88888.00 2007-03-01 06:36:17.401 060 18143.86 62.68 52650.67 88888.00 2007-03-01 06:36:17.901 060 18143.99 62.78 52650.57 88888.00 2007-03-01 06:36:18.401 060 18143.97 62.74 52650.61 88888.00 2007-03-01 06:36:18.901 060 18143.98 62.76 52650.63 88888.00 2007-03-01 06:36:19.401 060 18144.07 62.80 52650.55 88888.00 2007-03-01 06:36:19.901 060 18144.11 62.81 52650.54 88888.00 2007-03-01 06:36:20.401 060 18144.00 62.82 52650.61 88888.00 2007-03-01 06:36:20.901 060 18144.00 62.85 52650.54 88888.00 2007-03-01 06:36:21.401 060 18144.18 62.85 52650.56 88888.00 2007-03-01 06:36:21.901 060 18144.15 62.88 52650.53 88888.00 2007-03-01 06:36:22.401 060 18144.03 62.91 52650.49 88888.00 2007-03-01 06:36:22.901 060 18144.02 62.98 52650.49 88888.00 2007-03-01 06:36:23.401 060 18144.00 62.96 52650.52 88888.00 2007-03-01 06:36:23.901 060 18144.05 62.97 52650.47 88888.00 2007-03-01 06:36:24.401 060 18144.05 62.97 52650.39 88888.00 2007-03-01 06:36:24.901 060 18144.14 63.03 52650.40 88888.00 2007-03-01 06:36:25.401 060 18144.11 63.05 52650.52 88888.00 2007-03-01 06:36:25.901 060 18144.14 63.07 52650.53 88888.00 2007-03-01 06:36:26.401 060 18144.14 63.11 52650.53 88888.00 2007-03-01 06:36:26.901 060 18144.19 63.15 52650.52 88888.00 2007-03-01 06:36:27.401 060 18144.16 63.15 52650.49 88888.00 2007-03-01 06:36:27.901 060 18144.13 63.18 52650.46 88888.00 2007-03-01 06:36:28.401 060 18144.19 63.22 52650.47 88888.00 2007-03-01 06:36:28.901 060 18144.16 63.23 52650.53 88888.00 2007-03-01 06:36:29.401 060 18144.16 63.35 52650.55 88888.00 2007-03-01 06:36:29.901 060 18144.08 63.33 52650.58 88888.00 2007-03-01 06:36:30.401 060 18144.07 63.29 52650.60 88888.00 2007-03-01 06:36:30.901 060 18144.08 63.30 52650.60 88888.00 2007-03-01 06:36:31.401 060 18144.05 63.17 52650.53 88888.00 2007-03-01 06:36:31.901 060 18143.90 63.15 52650.52 88888.00 2007-03-01 06:36:32.401 060 18143.87 63.13 52650.60 88888.00 2007-03-01 06:36:32.901 060 18143.90 63.13 52650.52 88888.00 2007-03-01 06:36:33.401 060 18143.86 63.17 52650.51 88888.00 2007-03-01 06:36:33.901 060 18143.77 63.21 52650.47 88888.00 2007-03-01 06:36:34.401 060 18143.66 63.31 52650.34 88888.00 2007-03-01 06:36:34.901 060 18143.71 63.36 52650.46 88888.00 2007-03-01 06:36:35.401 060 18143.87 63.40 52650.24 88888.00 2007-03-01 06:36:35.901 060 18143.87 63.45 52650.24 88888.00 2007-03-01 06:36:36.401 060 18143.83 63.48 52650.28 88888.00 2007-03-01 06:36:36.901 060 18143.86 63.49 52650.26 88888.00 2007-03-01 06:36:37.401 060 18143.93 63.47 52650.29 88888.00 2007-03-01 06:36:37.901 060 18143.79 63.55 52650.21 88888.00 2007-03-01 06:36:38.401 060 18143.76 63.61 52650.17 88888.00 2007-03-01 06:36:38.901 060 18143.74 63.59 52650.20 88888.00 2007-03-01 06:36:39.401 060 18143.65 63.58 52650.23 88888.00 2007-03-01 06:36:39.901 060 18143.68 63.66 52650.33 88888.00 2007-03-01 06:36:40.401 060 18143.78 63.69 52650.42 88888.00 2007-03-01 06:36:40.901 060 18143.70 63.62 52650.37 88888.00 2007-03-01 06:36:41.401 060 18143.74 63.58 52650.32 88888.00 2007-03-01 06:36:41.901 060 18143.65 63.56 52650.31 88888.00 2007-03-01 06:36:42.401 060 18143.65 63.55 52650.22 88888.00 2007-03-01 06:36:42.901 060 18143.74 63.65 52650.19 88888.00 2007-03-01 06:36:43.401 060 18143.73 63.63 52650.17 88888.00 2007-03-01 06:36:43.901 060 18143.83 63.62 52650.12 88888.00 2007-03-01 06:36:44.401 060 18143.86 63.57 52650.19 88888.00 2007-03-01 06:36:44.901 060 18143.88 63.58 52650.19 88888.00 2007-03-01 06:36:45.401 060 18143.97 63.65 52650.30 88888.00 2007-03-01 06:36:45.901 060 18144.04 63.61 52650.22 88888.00 2007-03-01 06:36:46.401 060 18144.09 63.59 52650.22 88888.00 2007-03-01 06:36:46.901 060 18144.05 63.64 52650.27 88888.00 2007-03-01 06:36:47.401 060 18144.04 63.67 52650.26 88888.00 2007-03-01 06:36:47.901 060 18143.99 63.74 52650.28 88888.00 2007-03-01 06:36:48.401 060 18144.05 63.69 52650.40 88888.00 2007-03-01 06:36:48.901 060 18144.00 63.66 52650.40 88888.00 2007-03-01 06:36:49.401 060 18143.98 63.64 52650.40 88888.00 2007-03-01 06:36:49.901 060 18144.13 63.66 52650.32 88888.00 2007-03-01 06:36:50.401 060 18144.09 63.72 52650.34 88888.00 2007-03-01 06:36:50.901 060 18144.10 63.73 52650.38 88888.00 2007-03-01 06:36:51.401 060 18144.00 63.69 52650.34 88888.00 2007-03-01 06:36:51.901 060 18144.02 63.75 52650.37 88888.00 2007-03-01 06:36:52.401 060 18143.95 63.69 52650.35 88888.00 2007-03-01 06:36:52.901 060 18144.04 63.67 52650.33 88888.00 2007-03-01 06:36:53.401 060 18144.22 63.76 52650.28 88888.00 2007-03-01 06:36:53.901 060 18144.19 63.79 52650.07 88888.00 2007-03-01 06:36:54.401 060 18144.18 63.82 52650.08 88888.00 2007-03-01 06:36:54.901 060 18144.15 63.76 52650.16 88888.00 2007-03-01 06:36:55.401 060 18144.13 63.69 52650.24 88888.00 2007-03-01 06:36:55.901 060 18143.96 63.55 52650.19 88888.00 2007-03-01 06:36:56.401 060 18144.08 63.57 52650.18 88888.00 2007-03-01 06:36:56.901 060 18144.17 63.53 52650.20 88888.00 2007-03-01 06:36:57.401 060 18144.22 63.49 52650.26 88888.00 2007-03-01 06:36:57.901 060 18144.25 63.48 52650.26 88888.00 2007-03-01 06:36:58.401 060 18144.26 63.51 52650.33 88888.00 2007-03-01 06:36:58.901 060 18144.22 63.57 52650.32 88888.00 2007-03-01 06:36:59.401 060 18144.19 63.57 52650.30 88888.00 2007-03-01 06:36:59.901 060 18144.22 63.58 52650.35 88888.00 2007-03-01 06:37:00.401 060 18144.16 63.53 52650.28 88888.00 2007-03-01 06:37:00.901 060 18144.09 63.50 52650.19 88888.00 2007-03-01 06:37:01.401 060 18144.15 63.52 52650.32 88888.00 2007-03-01 06:37:01.901 060 18144.25 63.42 52650.41 88888.00 2007-03-01 06:37:02.401 060 18144.35 63.42 52650.29 88888.00 2007-03-01 06:37:02.901 060 18144.28 63.45 52650.29 88888.00 2007-03-01 06:37:03.401 060 18144.22 63.50 52650.26 88888.00 2007-03-01 06:37:03.901 060 18144.14 63.47 52650.17 88888.00 2007-03-01 06:37:04.401 060 18144.13 63.48 52650.16 88888.00 2007-03-01 06:37:04.901 060 18144.08 63.42 52650.08 88888.00 2007-03-01 06:37:05.401 060 18144.20 63.38 52650.09 88888.00 2007-03-01 06:37:05.901 060 18144.16 63.32 52650.19 88888.00 2007-03-01 06:37:06.401 060 18144.07 63.37 52650.30 88888.00 2007-03-01 06:37:06.901 060 18144.00 63.39 52650.44 88888.00 2007-03-01 06:37:07.401 060 18144.05 63.39 52650.43 88888.00 2007-03-01 06:37:07.901 060 18143.94 63.41 52650.43 88888.00 2007-03-01 06:37:08.401 060 18144.03 63.43 52650.39 88888.00 2007-03-01 06:37:08.901 060 18144.07 63.38 52650.41 88888.00 2007-03-01 06:37:09.401 060 18144.03 63.29 52650.45 88888.00 2007-03-01 06:37:09.901 060 18144.03 63.25 52650.45 88888.00 2007-03-01 06:37:10.401 060 18143.95 63.32 52650.38 88888.00 2007-03-01 06:37:10.901 060 18144.02 63.38 52650.31 88888.00 2007-03-01 06:37:11.401 060 18143.89 63.44 52650.38 88888.00 2007-03-01 06:37:11.901 060 18143.72 63.42 52650.34 88888.00 2007-03-01 06:37:12.401 060 18143.54 63.51 52650.32 88888.00 2007-03-01 06:37:12.901 060 18143.55 63.61 52650.27 88888.00 2007-03-01 06:37:13.401 060 18143.56 63.59 52650.23 88888.00 2007-03-01 06:37:13.901 060 18143.49 63.55 52650.29 88888.00 2007-03-01 06:37:14.401 060 18143.44 63.54 52650.28 88888.00 2007-03-01 06:37:14.901 060 18143.40 63.53 52650.30 88888.00 2007-03-01 06:37:15.401 060 18143.27 63.56 52650.28 88888.00 2007-03-01 06:37:15.901 060 18143.24 63.58 52650.32 88888.00 2007-03-01 06:37:16.401 060 18143.21 63.53 52650.27 88888.00 2007-03-01 06:37:16.901 060 18143.19 63.46 52650.14 88888.00 2007-03-01 06:37:17.401 060 18143.21 63.44 52650.12 88888.00 2007-03-01 06:37:17.901 060 18143.12 63.45 52650.19 88888.00 2007-03-01 06:37:18.401 060 18143.03 63.49 52650.19 88888.00 2007-03-01 06:37:18.901 060 18143.03 63.52 52650.20 88888.00 2007-03-01 06:37:19.401 060 18143.05 63.48 52650.24 88888.00 2007-03-01 06:37:19.901 060 18143.10 63.52 52650.18 88888.00 2007-03-01 06:37:20.401 060 18143.08 63.52 52650.17 88888.00 2007-03-01 06:37:20.901 060 18143.06 63.48 52650.14 88888.00 2007-03-01 06:37:21.401 060 18142.92 63.53 52650.15 88888.00 2007-03-01 06:37:21.901 060 18142.91 63.63 52650.06 88888.00 2007-03-01 06:37:22.401 060 18143.02 63.63 52650.00 88888.00 2007-03-01 06:37:22.901 060 18142.96 63.72 52650.11 88888.00 2007-03-01 06:37:23.401 060 18142.92 63.70 52650.16 88888.00 2007-03-01 06:37:23.901 060 18142.97 63.67 52650.12 88888.00 2007-03-01 06:37:24.401 060 18143.02 63.68 52650.11 88888.00 2007-03-01 06:37:24.901 060 18142.94 63.72 52650.10 88888.00 2007-03-01 06:37:25.401 060 18142.85 63.69 52650.06 88888.00 2007-03-01 06:37:25.901 060 18142.81 63.69 52650.11 88888.00 2007-03-01 06:37:26.401 060 18142.78 63.79 52650.08 88888.00 2007-03-01 06:37:26.901 060 18142.76 63.77 52650.03 88888.00 2007-03-01 06:37:27.401 060 18142.80 63.70 52649.97 88888.00 2007-03-01 06:37:27.901 060 18142.84 63.75 52650.09 88888.00 2007-03-01 06:37:28.401 060 18142.81 63.71 52650.21 88888.00 2007-03-01 06:37:28.901 060 18142.84 63.77 52650.20 88888.00 2007-03-01 06:37:29.401 060 18142.85 63.82 52650.22 88888.00 2007-03-01 06:37:29.901 060 18142.76 63.76 52650.32 88888.00 2007-03-01 06:37:30.401 060 18142.80 63.76 52650.24 88888.00 2007-03-01 06:37:30.901 060 18142.78 63.78 52650.17 88888.00 2007-03-01 06:37:31.401 060 18142.72 63.77 52650.14 88888.00 2007-03-01 06:37:31.901 060 18142.68 63.82 52650.29 88888.00 2007-03-01 06:37:32.401 060 18142.64 63.83 52650.27 88888.00 2007-03-01 06:37:32.901 060 18142.69 63.78 52650.24 88888.00 2007-03-01 06:37:33.401 060 18142.77 63.87 52650.18 88888.00 2007-03-01 06:37:33.901 060 18142.72 63.89 52650.17 88888.00 2007-03-01 06:37:34.401 060 18142.75 63.85 52650.21 88888.00 2007-03-01 06:37:34.901 060 18142.85 63.82 52650.42 88888.00 2007-03-01 06:37:35.401 060 18142.85 63.83 52650.37 88888.00 2007-03-01 06:37:35.901 060 18142.83 63.86 52650.23 88888.00 2007-03-01 06:37:36.401 060 18142.81 63.88 52650.17 88888.00 2007-03-01 06:37:36.901 060 18142.76 63.92 52650.20 88888.00 2007-03-01 06:37:37.401 060 18142.84 64.02 52650.15 88888.00 2007-03-01 06:37:37.901 060 18142.79 64.03 52650.23 88888.00 2007-03-01 06:37:38.401 060 18142.86 64.05 52650.24 88888.00 2007-03-01 06:37:38.901 060 18142.92 64.12 52650.18 88888.00 2007-03-01 06:37:39.401 060 18142.91 64.13 52650.20 88888.00 2007-03-01 06:37:39.901 060 18142.96 64.14 52650.17 88888.00 2007-03-01 06:37:40.401 060 18143.10 64.16 52650.15 88888.00 2007-03-01 06:37:40.901 060 18143.10 64.24 52650.19 88888.00 2007-03-01 06:37:41.401 060 18143.10 64.34 52650.19 88888.00 2007-03-01 06:37:41.901 060 18143.13 64.34 52650.27 88888.00 2007-03-01 06:37:42.401 060 18143.10 64.33 52650.33 88888.00 2007-03-01 06:37:42.901 060 18143.01 64.36 52650.30 88888.00 2007-03-01 06:37:43.401 060 18143.10 64.33 52650.26 88888.00 2007-03-01 06:37:43.901 060 18143.05 64.37 52650.20 88888.00 2007-03-01 06:37:44.401 060 18143.09 64.34 52650.30 88888.00 2007-03-01 06:37:44.901 060 18143.10 64.43 52650.27 88888.00 2007-03-01 06:37:45.401 060 18143.08 64.41 52650.23 88888.00 2007-03-01 06:37:45.901 060 18142.97 64.49 52650.22 88888.00 2007-03-01 06:37:46.401 060 18142.95 64.45 52650.24 88888.00 2007-03-01 06:37:46.901 060 18142.95 64.46 52650.23 88888.00 2007-03-01 06:37:47.401 060 18142.99 64.50 52650.29 88888.00 2007-03-01 06:37:47.901 060 18142.99 64.61 52650.39 88888.00 2007-03-01 06:37:48.401 060 18142.96 64.56 52650.37 88888.00 2007-03-01 06:37:48.901 060 18143.03 64.54 52650.38 88888.00 2007-03-01 06:37:49.401 060 18143.20 64.53 52650.44 88888.00 2007-03-01 06:37:49.901 060 18143.26 64.64 52650.32 88888.00 2007-03-01 06:37:50.401 060 18143.28 64.69 52650.29 88888.00 2007-03-01 06:37:50.901 060 18143.26 64.73 52650.31 88888.00 2007-03-01 06:37:51.401 060 18143.23 64.84 52650.38 88888.00 2007-03-01 06:37:51.901 060 18143.32 64.91 52650.39 88888.00 2007-03-01 06:37:52.401 060 18143.38 64.88 52650.51 88888.00 2007-03-01 06:37:52.901 060 18143.31 64.87 52650.53 88888.00 2007-03-01 06:37:53.401 060 18143.28 64.84 52650.50 88888.00 2007-03-01 06:37:53.901 060 18143.32 64.89 52650.54 88888.00 2007-03-01 06:37:54.401 060 18143.31 64.96 52650.62 88888.00 2007-03-01 06:37:54.901 060 18143.24 65.02 52650.52 88888.00 2007-03-01 06:37:55.401 060 18143.27 65.06 52650.50 88888.00 2007-03-01 06:37:55.901 060 18143.26 65.07 52650.58 88888.00 2007-03-01 06:37:56.401 060 18143.27 65.11 52650.55 88888.00 2007-03-01 06:37:56.901 060 18143.31 65.12 52650.50 88888.00 2007-03-01 06:37:57.401 060 18143.38 65.06 52650.43 88888.00 2007-03-01 06:37:57.901 060 18143.31 65.01 52650.38 88888.00 2007-03-01 06:37:58.401 060 18143.30 64.99 52650.42 88888.00 2007-03-01 06:37:58.901 060 18143.31 65.09 52650.43 88888.00 2007-03-01 06:37:59.401 060 18143.37 65.15 52650.49 88888.00 2007-03-01 06:37:59.901 060 18143.35 65.17 52650.45 88888.00 2007-03-01 06:38:00.401 060 18143.33 65.23 52650.40 88888.00 2007-03-01 06:38:00.901 060 18143.31 65.17 52650.37 88888.00 2007-03-01 06:38:01.401 060 18143.32 65.16 52650.29 88888.00 2007-03-01 06:38:01.901 060 18143.39 65.17 52650.24 88888.00 2007-03-01 06:38:02.401 060 18143.50 65.18 52650.30 88888.00 2007-03-01 06:38:02.901 060 18143.59 65.16 52650.32 88888.00 2007-03-01 06:38:03.401 060 18143.51 65.19 52650.34 88888.00 2007-03-01 06:38:03.901 060 18143.57 65.17 52650.45 88888.00 2007-03-01 06:38:04.401 060 18143.68 65.12 52650.46 88888.00 2007-03-01 06:38:04.901 060 18143.81 65.20 52650.39 88888.00 2007-03-01 06:38:05.401 060 18143.87 65.28 52650.46 88888.00 2007-03-01 06:38:05.901 060 18143.71 65.25 52650.44 88888.00 2007-03-01 06:38:06.401 060 18143.56 65.28 52650.45 88888.00 2007-03-01 06:38:06.901 060 18143.65 65.29 52650.41 88888.00 2007-03-01 06:38:07.401 060 18143.73 65.36 52650.29 88888.00 2007-03-01 06:38:07.901 060 18143.70 65.32 52650.27 88888.00 2007-03-01 06:38:08.401 060 18143.64 65.32 52650.34 88888.00 2007-03-01 06:38:08.901 060 18143.75 65.38 52650.40 88888.00 2007-03-01 06:38:09.401 060 18143.75 65.45 52650.40 88888.00 2007-03-01 06:38:09.901 060 18143.74 65.50 52650.30 88888.00 2007-03-01 06:38:10.401 060 18143.78 65.52 52650.29 88888.00 2007-03-01 06:38:10.901 060 18143.79 65.55 52650.31 88888.00 2007-03-01 06:38:11.401 060 18143.85 65.48 52650.31 88888.00 2007-03-01 06:38:11.901 060 18144.02 65.43 52650.34 88888.00 2007-03-01 06:38:12.401 060 18144.08 65.46 52650.30 88888.00 2007-03-01 06:38:12.901 060 18144.10 65.50 52650.47 88888.00 2007-03-01 06:38:13.401 060 18144.03 65.57 52650.50 88888.00 2007-03-01 06:38:13.901 060 18144.05 65.47 52650.32 88888.00 2007-03-01 06:38:14.401 060 18144.06 65.54 52650.23 88888.00 2007-03-01 06:38:14.901 060 18144.07 65.61 52650.16 88888.00 2007-03-01 06:38:15.401 060 18144.20 65.61 52650.20 88888.00 2007-03-01 06:38:15.901 060 18144.15 65.58 52650.28 88888.00 2007-03-01 06:38:16.401 060 18144.00 65.63 52650.28 88888.00 2007-03-01 06:38:16.901 060 18143.90 65.58 52650.26 88888.00 2007-03-01 06:38:17.401 060 18143.98 65.54 52650.20 88888.00 2007-03-01 06:38:17.901 060 18144.02 65.53 52650.18 88888.00 2007-03-01 06:38:18.401 060 18144.15 65.58 52650.21 88888.00 2007-03-01 06:38:18.901 060 18144.25 65.59 52650.30 88888.00 2007-03-01 06:38:19.401 060 18144.18 65.62 52650.41 88888.00 2007-03-01 06:38:19.901 060 18144.20 65.65 52650.33 88888.00 2007-03-01 06:38:20.401 060 18144.21 65.61 52650.35 88888.00 2007-03-01 06:38:20.901 060 18144.20 65.51 52650.40 88888.00 2007-03-01 06:38:21.401 060 18144.20 65.55 52650.29 88888.00 2007-03-01 06:38:21.901 060 18144.27 65.65 52650.26 88888.00 2007-03-01 06:38:22.401 060 18144.25 65.67 52650.30 88888.00 2007-03-01 06:38:22.901 060 18144.18 65.59 52650.24 88888.00 2007-03-01 06:38:23.401 060 18144.31 65.61 52650.26 88888.00 2007-03-01 06:38:23.901 060 18144.41 65.58 52650.27 88888.00 2007-03-01 06:38:24.401 060 18144.40 65.62 52650.28 88888.00 2007-03-01 06:38:24.901 060 18144.35 65.54 52650.23 88888.00 2007-03-01 06:38:25.401 060 18144.28 65.47 52650.14 88888.00 2007-03-01 06:38:25.901 060 18144.36 65.45 52650.16 88888.00 2007-03-01 06:38:26.401 060 18144.41 65.46 52650.21 88888.00 2007-03-01 06:38:26.901 060 18144.40 65.50 52650.30 88888.00 2007-03-01 06:38:27.401 060 18144.42 65.52 52650.38 88888.00 2007-03-01 06:38:27.901 060 18144.54 65.57 52650.38 88888.00 2007-03-01 06:38:28.401 060 18144.50 65.63 52650.39 88888.00 2007-03-01 06:38:28.901 060 18144.40 65.59 52650.31 88888.00 2007-03-01 06:38:29.401 060 18144.35 65.58 52650.30 88888.00 2007-03-01 06:38:29.901 060 18144.51 65.56 52650.38 88888.00 2007-03-01 06:38:30.401 060 18144.61 65.56 52650.35 88888.00 2007-03-01 06:38:30.901 060 18144.51 65.52 52650.32 88888.00 2007-03-01 06:38:31.401 060 18144.57 65.57 52650.28 88888.00 2007-03-01 06:38:31.901 060 18144.55 65.57 52650.22 88888.00 2007-03-01 06:38:32.401 060 18144.53 65.54 52650.31 88888.00 2007-03-01 06:38:32.901 060 18144.47 65.56 52650.46 88888.00 2007-03-01 06:38:33.401 060 18144.35 65.54 52650.41 88888.00 2007-03-01 06:38:33.901 060 18144.46 65.50 52650.33 88888.00 2007-03-01 06:38:34.401 060 18144.53 65.54 52650.41 88888.00 2007-03-01 06:38:34.901 060 18144.51 65.58 52650.29 88888.00 2007-03-01 06:38:35.401 060 18144.50 65.63 52650.20 88888.00 2007-03-01 06:38:35.901 060 18144.62 65.51 52650.24 88888.00 2007-03-01 06:38:36.401 060 18144.74 65.44 52650.30 88888.00 2007-03-01 06:38:36.901 060 18144.69 65.46 52650.40 88888.00 2007-03-01 06:38:37.401 060 18144.65 65.53 52650.32 88888.00 2007-03-01 06:38:37.901 060 18144.71 65.55 52650.31 88888.00 2007-03-01 06:38:38.401 060 18144.83 65.59 52650.39 88888.00 2007-03-01 06:38:38.901 060 18144.87 65.61 52650.26 88888.00 2007-03-01 06:38:39.401 060 18144.82 65.71 52650.31 88888.00 2007-03-01 06:38:39.901 060 18144.80 65.74 52650.45 88888.00 2007-03-01 06:38:40.401 060 18144.78 65.74 52650.54 88888.00 2007-03-01 06:38:40.901 060 18144.82 65.76 52650.55 88888.00 2007-03-01 06:38:41.401 060 18144.89 65.76 52650.44 88888.00 2007-03-01 06:38:41.901 060 18144.87 65.75 52650.50 88888.00 2007-03-01 06:38:42.401 060 18144.84 65.74 52650.52 88888.00 2007-03-01 06:38:42.901 060 18144.62 65.83 52650.52 88888.00 2007-03-01 06:38:43.401 060 18144.65 65.84 52650.55 88888.00 2007-03-01 06:38:43.901 060 18144.73 65.85 52650.75 88888.00 2007-03-01 06:38:44.401 060 18144.82 65.81 52650.78 88888.00 2007-03-01 06:38:44.901 060 18144.80 65.86 52650.72 88888.00 2007-03-01 06:38:45.401 060 18144.63 65.87 52650.73 88888.00 2007-03-01 06:38:45.901 060 18144.51 65.85 52650.72 88888.00 2007-03-01 06:38:46.401 060 18144.63 65.83 52650.66 88888.00 2007-03-01 06:38:46.901 060 18144.65 65.91 52650.62 88888.00 2007-03-01 06:38:47.401 060 18144.61 65.91 52650.61 88888.00 2007-03-01 06:38:47.901 060 18144.62 65.92 52650.60 88888.00 2007-03-01 06:38:48.401 060 18144.74 65.91 52650.76 88888.00 2007-03-01 06:38:48.901 060 18144.76 65.86 52650.86 88888.00 2007-03-01 06:38:49.401 060 18144.90 65.97 52650.78 88888.00 2007-03-01 06:38:49.901 060 18145.00 65.98 52650.80 88888.00 2007-03-01 06:38:50.401 060 18144.90 65.96 52650.80 88888.00 2007-03-01 06:38:50.901 060 18144.94 65.88 52650.68 88888.00 2007-03-01 06:38:51.401 060 18144.87 65.83 52650.69 88888.00 2007-03-01 06:38:51.901 060 18144.82 65.92 52650.78 88888.00 2007-03-01 06:38:52.401 060 18144.80 65.98 52650.78 88888.00 2007-03-01 06:38:52.901 060 18144.84 65.96 52650.84 88888.00 2007-03-01 06:38:53.401 060 18144.75 65.96 52650.90 88888.00 2007-03-01 06:38:53.901 060 18144.83 65.99 52650.92 88888.00 2007-03-01 06:38:54.401 060 18144.84 65.96 52650.90 88888.00 2007-03-01 06:38:54.901 060 18144.84 65.97 52651.01 88888.00 2007-03-01 06:38:55.401 060 18144.86 66.06 52651.02 88888.00 2007-03-01 06:38:55.901 060 18144.87 66.14 52650.91 88888.00 2007-03-01 06:38:56.401 060 18144.81 66.26 52650.85 88888.00 2007-03-01 06:38:56.901 060 18144.81 66.26 52650.87 88888.00 2007-03-01 06:38:57.401 060 18144.90 66.20 52650.88 88888.00 2007-03-01 06:38:57.901 060 18144.95 66.16 52650.86 88888.00 2007-03-01 06:38:58.401 060 18144.89 66.18 52650.90 88888.00 2007-03-01 06:38:58.901 060 18144.80 66.19 52650.98 88888.00 2007-03-01 06:38:59.401 060 18144.90 66.19 52651.04 88888.00 2007-03-01 06:38:59.901 060 18144.89 66.22 52651.02 88888.00 2007-03-01 06:39:00.401 060 18144.96 66.25 52650.95 88888.00 2007-03-01 06:39:00.901 060 18144.95 66.24 52650.91 88888.00 2007-03-01 06:39:01.401 060 18144.81 66.29 52650.89 88888.00 2007-03-01 06:39:01.901 060 18144.68 66.26 52651.00 88888.00 2007-03-01 06:39:02.401 060 18144.64 66.29 52650.93 88888.00 2007-03-01 06:39:02.901 060 18144.75 66.41 52650.87 88888.00 2007-03-01 06:39:03.401 060 18144.80 66.44 52650.85 88888.00 2007-03-01 06:39:03.901 060 18144.71 66.45 52650.89 88888.00 2007-03-01 06:39:04.401 060 18144.72 66.42 52651.02 88888.00 2007-03-01 06:39:04.901 060 18144.85 66.41 52650.92 88888.00 2007-03-01 06:39:05.401 060 18144.85 66.42 52650.89 88888.00 2007-03-01 06:39:05.901 060 18144.95 66.41 52650.91 88888.00 2007-03-01 06:39:06.401 060 18144.96 66.46 52650.96 88888.00 2007-03-01 06:39:06.901 060 18144.89 66.51 52650.93 88888.00 2007-03-01 06:39:07.401 060 18145.04 66.53 52650.90 88888.00 2007-03-01 06:39:07.901 060 18144.97 66.45 52650.79 88888.00 2007-03-01 06:39:08.401 060 18144.97 66.53 52650.73 88888.00 2007-03-01 06:39:08.901 060 18145.07 66.54 52650.77 88888.00 2007-03-01 06:39:09.401 060 18145.22 66.67 52650.80 88888.00 2007-03-01 06:39:09.901 060 18145.28 66.64 52650.87 88888.00 2007-03-01 06:39:10.401 060 18145.29 66.56 52651.02 88888.00 2007-03-01 06:39:10.901 060 18145.24 66.58 52650.98 88888.00 2007-03-01 06:39:11.401 060 18145.23 66.57 52651.00 88888.00 2007-03-01 06:39:11.901 060 18145.29 66.50 52651.07 88888.00 2007-03-01 06:39:12.401 060 18145.36 66.43 52651.08 88888.00 2007-03-01 06:39:12.901 060 18145.37 66.53 52651.02 88888.00 2007-03-01 06:39:13.401 060 18145.26 66.54 52650.96 88888.00 2007-03-01 06:39:13.901 060 18145.14 66.55 52650.91 88888.00 2007-03-01 06:39:14.401 060 18145.11 66.59 52651.00 88888.00 2007-03-01 06:39:14.901 060 18145.15 66.64 52650.96 88888.00 2007-03-01 06:39:15.401 060 18145.18 66.69 52650.92 88888.00 2007-03-01 06:39:15.901 060 18145.24 66.72 52651.02 88888.00 2007-03-01 06:39:16.401 060 18145.24 66.70 52651.16 88888.00 2007-03-01 06:39:16.901 060 18145.23 66.68 52651.07 88888.00 2007-03-01 06:39:17.401 060 18145.18 66.67 52650.89 88888.00 2007-03-01 06:39:17.901 060 18145.22 66.65 52650.82 88888.00 2007-03-01 06:39:18.401 060 18145.23 66.70 52650.82 88888.00 2007-03-01 06:39:18.901 060 18145.26 66.72 52650.88 88888.00 2007-03-01 06:39:19.401 060 18145.26 66.67 52650.98 88888.00 2007-03-01 06:39:19.901 060 18145.33 66.64 52650.96 88888.00 2007-03-01 06:39:20.401 060 18145.40 66.72 52650.89 88888.00 2007-03-01 06:39:20.901 060 18145.49 66.71 52650.79 88888.00 2007-03-01 06:39:21.401 060 18145.48 66.66 52650.76 88888.00 2007-03-01 06:39:21.901 060 18145.46 66.67 52650.76 88888.00 2007-03-01 06:39:22.401 060 18145.60 66.69 52650.74 88888.00 2007-03-01 06:39:22.901 060 18145.62 66.71 52650.80 88888.00 2007-03-01 06:39:23.401 060 18145.62 66.72 52650.81 88888.00 2007-03-01 06:39:23.901 060 18145.55 66.71 52650.76 88888.00 2007-03-01 06:39:24.401 060 18145.51 66.75 52650.65 88888.00 2007-03-01 06:39:24.901 060 18145.51 66.73 52650.62 88888.00 2007-03-01 06:39:25.401 060 18145.46 66.69 52650.67 88888.00 2007-03-01 06:39:25.901 060 18145.45 66.66 52650.74 88888.00 2007-03-01 06:39:26.401 060 18145.56 66.65 52650.81 88888.00 2007-03-01 06:39:26.901 060 18145.59 66.68 52650.79 88888.00 2007-03-01 06:39:27.401 060 18145.62 66.64 52650.78 88888.00 2007-03-01 06:39:27.901 060 18145.65 66.70 52650.75 88888.00 2007-03-01 06:39:28.401 060 18145.60 66.68 52650.82 88888.00 2007-03-01 06:39:28.901 060 18145.66 66.69 52650.86 88888.00 2007-03-01 06:39:29.401 060 18145.63 66.82 52650.78 88888.00 2007-03-01 06:39:29.901 060 18145.71 66.87 52650.73 88888.00 2007-03-01 06:39:30.401 060 18145.78 66.81 52650.77 88888.00 2007-03-01 06:39:30.901 060 18145.82 66.75 52650.64 88888.00 2007-03-01 06:39:31.401 060 18145.95 66.79 52650.72 88888.00 2007-03-01 06:39:31.901 060 18146.01 66.77 52650.96 88888.00 2007-03-01 06:39:32.401 060 18146.00 66.83 52650.90 88888.00 2007-03-01 06:39:32.901 060 18146.01 66.74 52650.93 88888.00 2007-03-01 06:39:33.401 060 18145.99 66.78 52650.97 88888.00 2007-03-01 06:39:33.901 060 18146.02 66.85 52650.96 88888.00 2007-03-01 06:39:34.401 060 18145.98 66.92 52650.97 88888.00 2007-03-01 06:39:34.901 060 18145.93 67.03 52650.97 88888.00 2007-03-01 06:39:35.401 060 18145.85 67.06 52651.02 88888.00 2007-03-01 06:39:35.901 060 18145.89 67.06 52651.00 88888.00 2007-03-01 06:39:36.401 060 18145.94 67.06 52651.01 88888.00 2007-03-01 06:39:36.901 060 18146.02 67.07 52650.96 88888.00 2007-03-01 06:39:37.401 060 18146.02 67.09 52651.14 88888.00 2007-03-01 06:39:37.901 060 18146.02 67.03 52651.13 88888.00 2007-03-01 06:39:38.401 060 18145.98 67.07 52651.08 88888.00 2007-03-01 06:39:38.901 060 18145.98 67.07 52651.03 88888.00 2007-03-01 06:39:39.401 060 18145.92 67.12 52651.13 88888.00 2007-03-01 06:39:39.901 060 18145.99 67.15 52651.19 88888.00 2007-03-01 06:39:40.401 060 18146.07 67.23 52651.13 88888.00 2007-03-01 06:39:40.901 060 18146.21 67.16 52651.22 88888.00 2007-03-01 06:39:41.401 060 18146.18 67.19 52651.21 88888.00 2007-03-01 06:39:41.901 060 18146.06 67.12 52651.15 88888.00 2007-03-01 06:39:42.401 060 18146.03 67.07 52651.14 88888.00 2007-03-01 06:39:42.901 060 18146.07 67.09 52651.15 88888.00 2007-03-01 06:39:43.401 060 18146.09 67.12 52651.14 88888.00 2007-03-01 06:39:43.901 060 18146.06 67.14 52651.19 88888.00 2007-03-01 06:39:44.401 060 18146.16 67.19 52651.24 88888.00 2007-03-01 06:39:44.901 060 18146.21 67.21 52651.19 88888.00 2007-03-01 06:39:45.401 060 18146.27 67.24 52651.16 88888.00 2007-03-01 06:39:45.901 060 18146.46 67.19 52651.23 88888.00 2007-03-01 06:39:46.401 060 18146.47 67.25 52651.24 88888.00 2007-03-01 06:39:46.901 060 18146.50 67.24 52651.23 88888.00 2007-03-01 06:39:47.401 060 18146.57 67.16 52651.28 88888.00 2007-03-01 06:39:47.901 060 18146.53 67.22 52651.21 88888.00 2007-03-01 06:39:48.401 060 18146.38 67.24 52651.15 88888.00 2007-03-01 06:39:48.901 060 18146.34 67.22 52651.08 88888.00 2007-03-01 06:39:49.401 060 18146.36 67.32 52651.07 88888.00 2007-03-01 06:39:49.901 060 18146.38 67.35 52651.04 88888.00 2007-03-01 06:39:50.401 060 18146.43 67.38 52651.08 88888.00 2007-03-01 06:39:50.901 060 18146.44 67.38 52651.20 88888.00 2007-03-01 06:39:51.401 060 18146.43 67.37 52651.27 88888.00 2007-03-01 06:39:51.901 060 18146.49 67.35 52651.18 88888.00 2007-03-01 06:39:52.401 060 18146.42 67.35 52651.18 88888.00 2007-03-01 06:39:52.901 060 18146.38 67.37 52651.21 88888.00 2007-03-01 06:39:53.401 060 18146.34 67.40 52651.16 88888.00 2007-03-01 06:39:53.901 060 18146.41 67.35 52651.16 88888.00 2007-03-01 06:39:54.401 060 18146.48 67.40 52651.12 88888.00 2007-03-01 06:39:54.901 060 18146.52 67.36 52651.01 88888.00 2007-03-01 06:39:55.401 060 18146.49 67.37 52650.97 88888.00 2007-03-01 06:39:55.901 060 18146.39 67.39 52651.02 88888.00 2007-03-01 06:39:56.398 060 18146.42 67.37 52651.15 88888.00 2007-03-01 06:39:56.908 060 18146.39 67.35 52651.15 88888.00 2007-03-01 06:39:57.408 060 18146.38 67.39 52651.04 88888.00 2007-03-01 06:39:57.908 060 18146.36 67.35 52651.04 88888.00 2007-03-01 06:39:58.408 060 18146.38 67.34 52651.03 88888.00 2007-03-01 06:39:58.908 060 18146.39 67.40 52651.12 88888.00 2007-03-01 06:39:59.408 060 18146.41 67.42 52651.20 88888.00 2007-03-01 06:39:59.908 060 18146.42 67.48 52651.12 88888.00 2007-03-01 06:40:00.408 060 18146.49 67.53 52650.96 88888.00 2007-03-01 06:40:00.908 060 18146.65 67.54 52650.95 88888.00 2007-03-01 06:40:01.408 060 18146.58 67.56 52650.98 88888.00 2007-03-01 06:40:01.908 060 18146.38 67.61 52651.04 88888.00 2007-03-01 06:40:02.408 060 18146.38 67.58 52651.05 88888.00 2007-03-01 06:40:02.908 060 18146.48 67.57 52651.02 88888.00 2007-03-01 06:40:03.408 060 18146.35 67.53 52651.03 88888.00 2007-03-01 06:40:03.908 060 18146.46 67.54 52651.11 88888.00 2007-03-01 06:40:04.408 060 18146.49 67.57 52651.13 88888.00 2007-03-01 06:40:04.908 060 18146.56 67.53 52651.12 88888.00 2007-03-01 06:40:05.408 060 18146.63 67.54 52651.23 88888.00 2007-03-01 06:40:05.908 060 18146.66 67.53 52651.16 88888.00 2007-03-01 06:40:06.408 060 18146.67 67.50 52651.14 88888.00 2007-03-01 06:40:06.908 060 18146.66 67.56 52651.12 88888.00 2007-03-01 06:40:07.408 060 18146.56 67.58 52651.12 88888.00 2007-03-01 06:40:07.908 060 18146.64 67.61 52651.09 88888.00 2007-03-01 06:40:08.408 060 18146.57 67.68 52651.08 88888.00 2007-03-01 06:40:08.908 060 18146.54 67.66 52651.05 88888.00 2007-03-01 06:40:09.408 060 18146.49 67.65 52651.08 88888.00 2007-03-01 06:40:09.908 060 18146.42 67.65 52651.22 88888.00 2007-03-01 06:40:10.408 060 18146.45 67.63 52651.22 88888.00 2007-03-01 06:40:10.908 060 18146.53 67.67 52651.25 88888.00 2007-03-01 06:40:11.408 060 18146.60 67.77 52651.14 88888.00 2007-03-01 06:40:11.908 060 18146.61 67.78 52651.13 88888.00 2007-03-01 06:40:12.408 060 18146.47 67.71 52651.15 88888.00 2007-03-01 06:40:12.908 060 18146.48 67.65 52651.13 88888.00 2007-03-01 06:40:13.408 060 18146.46 67.66 52651.24 88888.00 2007-03-01 06:40:13.908 060 18146.60 67.65 52651.20 88888.00 2007-03-01 06:40:14.408 060 18146.61 67.67 52651.20 88888.00 2007-03-01 06:40:14.908 060 18146.64 67.69 52651.23 88888.00 2007-03-01 06:40:15.408 060 18146.59 67.65 52651.23 88888.00 2007-03-01 06:40:15.908 060 18146.56 67.72 52651.25 88888.00 2007-03-01 06:40:16.408 060 18146.49 67.80 52651.31 88888.00 2007-03-01 06:40:16.908 060 18146.56 67.89 52651.28 88888.00 2007-03-01 06:40:17.408 060 18146.46 67.82 52651.14 88888.00 2007-03-01 06:40:17.908 060 18146.56 67.96 52651.14 88888.00 2007-03-01 06:40:18.408 060 18146.63 68.03 52651.18 88888.00 2007-03-01 06:40:18.908 060 18146.63 68.00 52651.18 88888.00 2007-03-01 06:40:19.408 060 18146.60 68.05 52651.22 88888.00 2007-03-01 06:40:19.908 060 18146.56 68.00 52651.19 88888.00 2007-03-01 06:40:20.408 060 18146.47 67.95 52651.15 88888.00 2007-03-01 06:40:20.908 060 18146.45 67.97 52651.12 88888.00 2007-03-01 06:40:21.408 060 18146.52 68.01 52651.14 88888.00 2007-03-01 06:40:21.908 060 18146.52 67.98 52651.22 88888.00 2007-03-01 06:40:22.408 060 18146.57 67.98 52651.22 88888.00 2007-03-01 06:40:22.908 060 18146.45 68.06 52651.30 88888.00 2007-03-01 06:40:23.408 060 18146.43 68.12 52651.27 88888.00 2007-03-01 06:40:23.908 060 18146.33 68.08 52651.22 88888.00 2007-03-01 06:40:24.408 060 18146.32 68.03 52651.19 88888.00 2007-03-01 06:40:24.908 060 18146.39 68.05 52651.10 88888.00 2007-03-01 06:40:25.408 060 18146.53 68.01 52651.13 88888.00 2007-03-01 06:40:25.908 060 18146.38 68.01 52651.21 88888.00 2007-03-01 06:40:26.408 060 18146.22 68.06 52651.24 88888.00 2007-03-01 06:40:26.908 060 18146.35 68.05 52651.13 88888.00 2007-03-01 06:40:27.408 060 18146.49 68.03 52651.04 88888.00 2007-03-01 06:40:27.908 060 18146.45 68.06 52651.00 88888.00 2007-03-01 06:40:28.408 060 18146.37 68.09 52651.03 88888.00 2007-03-01 06:40:28.908 060 18146.30 68.11 52650.92 88888.00 2007-03-01 06:40:29.408 060 18146.33 68.11 52650.93 88888.00 2007-03-01 06:40:29.908 060 18146.39 68.10 52650.96 88888.00 2007-03-01 06:40:30.408 060 18146.35 68.05 52651.02 88888.00 2007-03-01 06:40:30.908 060 18146.37 67.99 52651.09 88888.00 2007-03-01 06:40:31.408 060 18146.27 68.03 52651.14 88888.00 2007-03-01 06:40:31.908 060 18146.30 68.06 52651.23 88888.00 2007-03-01 06:40:32.408 060 18146.16 68.08 52651.23 88888.00 2007-03-01 06:40:32.908 060 18146.12 68.05 52651.16 88888.00 2007-03-01 06:40:33.408 060 18146.01 68.03 52651.09 88888.00 2007-03-01 06:40:33.908 060 18145.91 68.09 52651.15 88888.00 2007-03-01 06:40:34.408 060 18145.93 68.09 52651.15 88888.00 2007-03-01 06:40:34.908 060 18146.05 68.11 52651.05 88888.00 2007-03-01 06:40:35.408 060 18146.03 68.16 52651.09 88888.00 2007-03-01 06:40:35.908 060 18146.02 68.13 52650.97 88888.00 2007-03-01 06:40:36.408 060 18146.05 68.16 52650.99 88888.00 2007-03-01 06:40:36.908 060 18146.09 68.17 52650.97 88888.00 2007-03-01 06:40:37.408 060 18146.11 68.09 52650.84 88888.00 2007-03-01 06:40:37.908 060 18146.09 68.10 52650.90 88888.00 2007-03-01 06:40:38.408 060 18146.15 68.12 52650.92 88888.00 2007-03-01 06:40:38.908 060 18146.16 68.16 52651.01 88888.00 2007-03-01 06:40:39.408 060 18146.04 68.21 52651.03 88888.00 2007-03-01 06:40:39.908 060 18146.00 68.15 52650.96 88888.00 2007-03-01 06:40:40.408 060 18146.00 68.16 52650.87 88888.00 2007-03-01 06:40:40.908 060 18145.92 68.16 52650.81 88888.00 2007-03-01 06:40:41.408 060 18145.89 68.18 52650.80 88888.00 2007-03-01 06:40:41.908 060 18145.78 68.25 52650.74 88888.00 2007-03-01 06:40:42.408 060 18145.78 68.20 52650.66 88888.00 2007-03-01 06:40:42.908 060 18145.80 68.15 52650.70 88888.00 2007-03-01 06:40:43.408 060 18145.69 68.09 52650.70 88888.00 2007-03-01 06:40:43.908 060 18145.72 68.09 52650.67 88888.00 2007-03-01 06:40:44.408 060 18145.71 68.11 52650.66 88888.00 2007-03-01 06:40:44.908 060 18145.65 68.13 52650.65 88888.00 2007-03-01 06:40:45.408 060 18145.72 68.11 52650.67 88888.00 2007-03-01 06:40:45.908 060 18145.72 68.14 52650.63 88888.00 2007-03-01 06:40:46.408 060 18145.62 68.13 52650.53 88888.00 2007-03-01 06:40:46.908 060 18145.49 68.06 52650.49 88888.00 2007-03-01 06:40:47.408 060 18145.48 68.08 52650.47 88888.00 2007-03-01 06:40:47.908 060 18145.47 68.08 52650.45 88888.00 2007-03-01 06:40:48.408 060 18145.48 68.10 52650.46 88888.00 2007-03-01 06:40:48.908 060 18145.49 68.04 52650.44 88888.00 2007-03-01 06:40:49.408 060 18145.41 68.10 52650.21 88888.00 2007-03-01 06:40:49.908 060 18145.38 68.17 52650.31 88888.00 2007-03-01 06:40:50.408 060 18145.41 68.21 52650.34 88888.00 2007-03-01 06:40:50.908 060 18145.52 68.15 52650.35 88888.00 2007-03-01 06:40:51.408 060 18145.44 68.18 52650.28 88888.00 2007-03-01 06:40:51.908 060 18145.49 68.21 52650.35 88888.00 2007-03-01 06:40:52.408 060 18145.46 68.14 52650.38 88888.00 2007-03-01 06:40:52.908 060 18145.44 68.12 52650.31 88888.00 2007-03-01 06:40:53.408 060 18145.40 68.11 52650.39 88888.00 2007-03-01 06:40:53.908 060 18145.38 68.11 52650.38 88888.00 2007-03-01 06:40:54.408 060 18145.31 68.09 52650.29 88888.00 2007-03-01 06:40:54.908 060 18145.31 68.04 52650.39 88888.00 2007-03-01 06:40:55.408 060 18145.39 68.03 52650.34 88888.00 2007-03-01 06:40:55.908 060 18145.31 68.14 52650.26 88888.00 2007-03-01 06:40:56.408 060 18145.34 68.11 52650.20 88888.00 2007-03-01 06:40:56.908 060 18145.24 68.12 52650.21 88888.00 2007-03-01 06:40:57.408 060 18145.37 68.20 52650.18 88888.00 2007-03-01 06:40:57.908 060 18145.28 68.35 52650.10 88888.00 2007-03-01 06:40:58.408 060 18145.36 68.38 52650.05 88888.00 2007-03-01 06:40:58.908 060 18145.31 68.34 52650.08 88888.00 2007-03-01 06:40:59.408 060 18145.35 68.31 52650.17 88888.00 2007-03-01 06:40:59.908 060 18145.28 68.30 52650.28 88888.00 2007-03-01 06:41:00.408 060 18145.27 68.28 52650.11 88888.00 2007-03-01 06:41:00.908 060 18145.14 68.25 52649.91 88888.00 2007-03-01 06:41:01.408 060 18145.13 68.34 52649.97 88888.00 2007-03-01 06:41:01.908 060 18145.09 68.36 52649.99 88888.00 2007-03-01 06:41:02.408 060 18145.13 68.35 52650.02 88888.00 2007-03-01 06:41:02.908 060 18145.20 68.40 52650.07 88888.00 2007-03-01 06:41:03.408 060 18145.12 68.45 52650.06 88888.00 2007-03-01 06:41:03.908 060 18145.07 68.36 52650.08 88888.00 2007-03-01 06:41:04.408 060 18145.12 68.29 52650.06 88888.00 2007-03-01 06:41:04.908 060 18145.03 68.23 52649.97 88888.00 2007-03-01 06:41:05.408 060 18145.06 68.22 52649.89 88888.00 2007-03-01 06:41:05.908 060 18145.09 68.29 52649.94 88888.00 2007-03-01 06:41:06.408 060 18145.06 68.30 52650.08 88888.00 2007-03-01 06:41:06.908 060 18144.93 68.21 52650.14 88888.00 2007-03-01 06:41:07.408 060 18144.90 68.23 52649.99 88888.00 2007-03-01 06:41:07.908 060 18145.00 68.30 52649.89 88888.00 2007-03-01 06:41:08.408 060 18144.89 68.24 52649.89 88888.00 2007-03-01 06:41:08.908 060 18144.87 68.32 52649.84 88888.00 2007-03-01 06:41:09.408 060 18144.94 68.34 52649.80 88888.00 2007-03-01 06:41:09.908 060 18145.05 68.33 52649.77 88888.00 2007-03-01 06:41:10.408 060 18144.96 68.35 52649.85 88888.00 2007-03-01 06:41:10.908 060 18144.96 68.36 52649.91 88888.00 2007-03-01 06:41:11.408 060 18145.00 68.34 52649.92 88888.00 2007-03-01 06:41:11.908 060 18144.89 68.36 52649.93 88888.00 2007-03-01 06:41:12.408 060 18144.81 68.39 52649.85 88888.00 2007-03-01 06:41:12.908 060 18144.85 68.33 52649.73 88888.00 2007-03-01 06:41:13.408 060 18144.80 68.34 52649.70 88888.00 2007-03-01 06:41:13.908 060 18144.80 68.24 52649.73 88888.00 2007-03-01 06:41:14.408 060 18144.82 68.26 52649.75 88888.00 2007-03-01 06:41:14.908 060 18144.90 68.35 52649.65 88888.00 2007-03-01 06:41:15.408 060 18144.81 68.24 52649.56 88888.00 2007-03-01 06:41:15.908 060 18144.83 68.18 52649.56 88888.00 2007-03-01 06:41:16.408 060 18144.85 68.15 52649.53 88888.00 2007-03-01 06:41:16.908 060 18144.81 68.14 52649.54 88888.00 2007-03-01 06:41:17.408 060 18144.79 68.29 52649.56 88888.00 2007-03-01 06:41:17.908 060 18144.70 68.53 52649.57 88888.00 2007-03-01 06:41:18.408 060 18144.61 68.53 52649.45 88888.00 2007-03-01 06:41:18.908 060 18144.60 68.52 52649.46 88888.00 2007-03-01 06:41:19.408 060 18144.60 68.58 52649.42 88888.00 2007-03-01 06:41:19.908 060 18144.58 68.59 52649.45 88888.00 2007-03-01 06:41:20.408 060 18144.52 68.55 52649.46 88888.00 2007-03-01 06:41:20.908 060 18144.53 68.59 52649.54 88888.00 2007-03-01 06:41:21.408 060 18144.59 68.54 52649.46 88888.00 2007-03-01 06:41:21.908 060 18144.53 68.47 52649.31 88888.00 2007-03-01 06:41:22.408 060 18144.42 68.37 52649.40 88888.00 2007-03-01 06:41:22.908 060 18144.31 68.34 52649.48 88888.00 2007-03-01 06:41:23.408 060 18144.40 68.31 52649.41 88888.00 2007-03-01 06:41:23.908 060 18144.37 68.33 52649.27 88888.00 2007-03-01 06:41:24.408 060 18144.25 68.39 52649.36 88888.00 2007-03-01 06:41:24.908 060 18144.21 68.41 52649.39 88888.00 2007-03-01 06:41:25.408 060 18144.09 68.43 52649.37 88888.00 2007-03-01 06:41:25.908 060 18144.13 68.42 52649.39 88888.00 2007-03-01 06:41:26.408 060 18144.14 68.38 52649.49 88888.00 2007-03-01 06:41:26.908 060 18144.18 68.41 52649.45 88888.00 2007-03-01 06:41:27.408 060 18144.09 68.40 52649.41 88888.00 2007-03-01 06:41:27.908 060 18143.93 68.44 52649.41 88888.00 2007-03-01 06:41:28.408 060 18143.82 68.37 52649.28 88888.00 2007-03-01 06:41:28.908 060 18143.81 68.44 52649.24 88888.00 2007-03-01 06:41:29.408 060 18144.00 68.49 52649.34 88888.00 2007-03-01 06:41:29.908 060 18143.90 68.46 52649.34 88888.00 2007-03-01 06:41:30.408 060 18143.75 68.47 52649.19 88888.00 2007-03-01 06:41:30.908 060 18143.78 68.53 52649.07 88888.00 2007-03-01 06:41:31.408 060 18143.74 68.49 52648.99 88888.00 2007-03-01 06:41:31.908 060 18143.68 68.48 52649.02 88888.00 2007-03-01 06:41:32.408 060 18143.60 68.45 52649.07 88888.00 2007-03-01 06:41:32.908 060 18143.65 68.49 52649.11 88888.00 2007-03-01 06:41:33.408 060 18143.61 68.46 52649.08 88888.00 2007-03-01 06:41:33.908 060 18143.67 68.50 52649.03 88888.00 2007-03-01 06:41:34.408 060 18143.62 68.62 52648.98 88888.00 2007-03-01 06:41:34.908 060 18143.59 68.71 52649.05 88888.00 2007-03-01 06:41:35.408 060 18143.48 68.67 52649.08 88888.00 2007-03-01 06:41:35.908 060 18143.52 68.68 52649.10 88888.00 2007-03-01 06:41:36.408 060 18143.55 68.68 52648.93 88888.00 2007-03-01 06:41:36.908 060 18143.39 68.65 52648.87 88888.00 2007-03-01 06:41:37.408 060 18143.32 68.68 52648.80 88888.00 2007-03-01 06:41:37.908 060 18143.26 68.68 52648.72 88888.00 2007-03-01 06:41:38.408 060 18143.19 68.69 52648.76 88888.00 2007-03-01 06:41:38.908 060 18143.12 68.69 52648.71 88888.00 2007-03-01 06:41:39.408 060 18143.03 68.62 52648.76 88888.00 2007-03-01 06:41:39.908 060 18142.98 68.64 52648.81 88888.00 2007-03-01 06:41:40.408 060 18142.97 68.67 52648.80 88888.00 2007-03-01 06:41:40.908 060 18142.92 68.59 52648.71 88888.00 2007-03-01 06:41:41.408 060 18142.96 68.59 52648.58 88888.00 2007-03-01 06:41:41.908 060 18143.02 68.59 52648.55 88888.00 2007-03-01 06:41:42.408 060 18142.92 68.62 52648.56 88888.00 2007-03-01 06:41:42.908 060 18142.84 68.55 52648.59 88888.00 2007-03-01 06:41:43.408 060 18142.84 68.52 52648.52 88888.00 2007-03-01 06:41:43.908 060 18142.80 68.58 52648.54 88888.00 2007-03-01 06:41:44.408 060 18142.76 68.59 52648.45 88888.00 2007-03-01 06:41:44.908 060 18142.75 68.62 52648.41 88888.00 2007-03-01 06:41:45.408 060 18142.68 68.66 52648.46 88888.00 2007-03-01 06:41:45.908 060 18142.63 68.68 52648.45 88888.00 2007-03-01 06:41:46.408 060 18142.50 68.63 52648.34 88888.00 2007-03-01 06:41:46.908 060 18142.53 68.55 52648.32 88888.00 2007-03-01 06:41:47.408 060 18142.58 68.56 52648.28 88888.00 2007-03-01 06:41:47.908 060 18142.48 68.62 52648.15 88888.00 2007-03-01 06:41:48.408 060 18142.38 68.52 52648.21 88888.00 2007-03-01 06:41:48.908 060 18142.52 68.48 52648.23 88888.00 2007-03-01 06:41:49.408 060 18142.46 68.50 52648.12 88888.00 2007-03-01 06:41:49.908 060 18142.50 68.56 52648.00 88888.00 2007-03-01 06:41:50.408 060 18142.40 68.56 52648.12 88888.00 2007-03-01 06:41:50.908 060 18142.44 68.45 52648.07 88888.00 2007-03-01 06:41:51.408 060 18142.44 68.47 52647.97 88888.00 2007-03-01 06:41:51.908 060 18142.42 68.55 52647.91 88888.00 2007-03-01 06:41:52.408 060 18142.29 68.49 52647.75 88888.00 2007-03-01 06:41:52.908 060 18142.22 68.51 52647.77 88888.00 2007-03-01 06:41:53.408 060 18142.19 68.48 52647.82 88888.00 2007-03-01 06:41:53.908 060 18142.16 68.54 52647.74 88888.00 2007-03-01 06:41:54.408 060 18142.12 68.47 52647.75 88888.00 2007-03-01 06:41:54.908 060 18141.97 68.42 52647.82 88888.00 2007-03-01 06:41:55.408 060 18141.83 68.40 52647.78 88888.00 2007-03-01 06:41:55.908 060 18141.86 68.40 52647.72 88888.00 2007-03-01 06:41:56.408 060 18141.68 68.34 52647.71 88888.00 2007-03-01 06:41:56.908 060 18141.77 68.39 52647.55 88888.00 2007-03-01 06:41:57.408 060 18141.74 68.44 52647.59 88888.00 2007-03-01 06:41:57.908 060 18141.57 68.42 52647.62 88888.00 2007-03-01 06:41:58.408 060 18141.44 68.41 52647.53 88888.00 2007-03-01 06:41:58.908 060 18141.45 68.45 52647.45 88888.00 2007-03-01 06:41:59.408 060 18141.43 68.53 52647.49 88888.00 2007-03-01 06:41:59.908 060 18141.35 68.51 52647.48 88888.00 2007-03-01 06:42:00.408 060 18141.27 68.45 52647.39 88888.00 2007-03-01 06:42:00.908 060 18141.14 68.46 52647.40 88888.00 2007-03-01 06:42:01.408 060 18141.12 68.47 52647.40 88888.00 2007-03-01 06:42:01.908 060 18141.09 68.41 52647.42 88888.00 2007-03-01 06:42:02.408 060 18141.13 68.52 52647.48 88888.00 2007-03-01 06:42:02.908 060 18140.96 68.55 52647.48 88888.00 2007-03-01 06:42:03.408 060 18140.98 68.44 52647.43 88888.00 2007-03-01 06:42:03.908 060 18140.91 68.39 52647.31 88888.00 2007-03-01 06:42:04.408 060 18140.86 68.45 52647.28 88888.00 2007-03-01 06:42:04.908 060 18140.95 68.50 52647.21 88888.00 2007-03-01 06:42:05.408 060 18140.84 68.51 52647.07 88888.00 2007-03-01 06:42:05.908 060 18140.68 68.52 52646.98 88888.00 2007-03-01 06:42:06.408 060 18140.62 68.55 52647.02 88888.00 2007-03-01 06:42:06.908 060 18140.56 68.48 52647.03 88888.00 2007-03-01 06:42:07.408 060 18140.53 68.56 52646.97 88888.00 2007-03-01 06:42:07.908 060 18140.53 68.59 52646.96 88888.00 2007-03-01 06:42:08.408 060 18140.58 68.61 52646.84 88888.00 2007-03-01 06:42:08.908 060 18140.45 68.56 52646.78 88888.00 2007-03-01 06:42:09.408 060 18140.38 68.57 52646.76 88888.00 2007-03-01 06:42:09.908 060 18140.41 68.66 52646.87 88888.00 2007-03-01 06:42:10.408 060 18140.42 68.66 52646.96 88888.00 2007-03-01 06:42:10.908 060 18140.37 68.68 52646.93 88888.00 2007-03-01 06:42:11.408 060 18140.22 68.76 52646.87 88888.00 2007-03-01 06:42:11.908 060 18140.24 68.73 52646.82 88888.00 2007-03-01 06:42:12.408 060 18140.22 68.79 52646.76 88888.00 2007-03-01 06:42:12.908 060 18140.17 68.82 52646.78 88888.00 2007-03-01 06:42:13.408 060 18140.13 68.73 52646.76 88888.00 2007-03-01 06:42:13.908 060 18140.12 68.65 52646.73 88888.00 2007-03-01 06:42:14.408 060 18139.88 68.65 52646.68 88888.00 2007-03-01 06:42:14.908 060 18139.76 68.64 52646.57 88888.00 2007-03-01 06:42:15.408 060 18139.79 68.62 52646.54 88888.00 2007-03-01 06:42:15.908 060 18139.82 68.55 52646.47 88888.00 2007-03-01 06:42:16.408 060 18139.83 68.54 52646.43 88888.00 2007-03-01 06:42:16.908 060 18139.76 68.57 52646.20 88888.00 2007-03-01 06:42:17.408 060 18139.79 68.54 52646.15 88888.00 2007-03-01 06:42:17.908 060 18139.80 68.50 52646.22 88888.00 2007-03-01 06:42:18.408 060 18139.70 68.47 52646.26 88888.00 2007-03-01 06:42:18.908 060 18139.62 68.46 52646.08 88888.00 2007-03-01 06:42:19.408 060 18139.71 68.47 52645.94 88888.00 2007-03-01 06:42:19.908 060 18139.63 68.50 52645.82 88888.00 2007-03-01 06:42:20.408 060 18139.54 68.52 52645.88 88888.00 2007-03-01 06:42:20.908 060 18139.49 68.45 52645.80 88888.00 2007-03-01 06:42:21.408 060 18139.54 68.49 52645.90 88888.00 2007-03-01 06:42:21.908 060 18139.54 68.67 52645.88 88888.00 2007-03-01 06:42:22.408 060 18139.42 68.56 52645.86 88888.00 2007-03-01 06:42:22.908 060 18139.34 68.45 52645.87 88888.00 2007-03-01 06:42:23.408 060 18139.34 68.46 52645.80 88888.00 2007-03-01 06:42:23.908 060 18139.29 68.49 52645.83 88888.00 2007-03-01 06:42:24.408 060 18139.19 68.46 52645.73 88888.00 2007-03-01 06:42:24.908 060 18139.07 68.43 52645.64 88888.00 2007-03-01 06:42:25.408 060 18139.00 68.43 52645.70 88888.00 2007-03-01 06:42:25.908 060 18139.00 68.48 52645.66 88888.00 2007-03-01 06:42:26.408 060 18139.07 68.45 52645.62 88888.00 2007-03-01 06:42:26.908 060 18139.01 68.43 52645.63 88888.00 2007-03-01 06:42:27.408 060 18138.94 68.45 52645.68 88888.00 2007-03-01 06:42:27.908 060 18138.92 68.46 52645.65 88888.00 2007-03-01 06:42:28.408 060 18138.93 68.51 52645.52 88888.00 2007-03-01 06:42:28.908 060 18138.88 68.47 52645.38 88888.00 2007-03-01 06:42:29.408 060 18138.95 68.47 52645.46 88888.00 2007-03-01 06:42:29.908 060 18138.86 68.45 52645.55 88888.00 2007-03-01 06:42:30.408 060 18138.77 68.39 52645.50 88888.00 2007-03-01 06:42:30.908 060 18138.63 68.42 52645.32 88888.00 2007-03-01 06:42:31.408 060 18138.49 68.47 52645.33 88888.00 2007-03-01 06:42:31.908 060 18138.47 68.49 52645.25 88888.00 2007-03-01 06:42:32.408 060 18138.60 68.52 52645.16 88888.00 2007-03-01 06:42:32.908 060 18138.52 68.47 52645.10 88888.00 2007-03-01 06:42:33.408 060 18138.50 68.41 52645.11 88888.00 2007-03-01 06:42:33.908 060 18138.39 68.43 52645.10 88888.00 2007-03-01 06:42:34.408 060 18138.39 68.50 52645.07 88888.00 2007-03-01 06:42:34.908 060 18138.28 68.51 52645.12 88888.00 2007-03-01 06:42:35.408 060 18138.24 68.52 52645.13 88888.00 2007-03-01 06:42:35.908 060 18138.22 68.63 52645.01 88888.00 2007-03-01 06:42:36.408 060 18138.25 68.68 52645.04 88888.00 2007-03-01 06:42:36.908 060 18138.19 68.59 52644.95 88888.00 2007-03-01 06:42:37.408 060 18138.11 68.61 52644.81 88888.00 2007-03-01 06:42:37.908 060 18138.12 68.58 52644.74 88888.00 2007-03-01 06:42:38.408 060 18138.01 68.59 52644.64 88888.00 2007-03-01 06:42:38.908 060 18137.99 68.67 52644.67 88888.00 2007-03-01 06:42:39.408 060 18138.01 68.72 52644.74 88888.00 2007-03-01 06:42:39.908 060 18137.94 68.72 52644.75 88888.00 2007-03-01 06:42:40.408 060 18137.75 68.72 52644.75 88888.00 2007-03-01 06:42:40.908 060 18137.84 68.81 52644.76 88888.00 2007-03-01 06:42:41.408 060 18137.78 68.83 52644.70 88888.00 2007-03-01 06:42:41.908 060 18137.65 68.81 52644.61 88888.00 2007-03-01 06:42:42.408 060 18137.65 68.77 52644.65 88888.00 2007-03-01 06:42:42.908 060 18137.62 68.78 52644.58 88888.00 2007-03-01 06:42:43.408 060 18137.59 68.79 52644.49 88888.00 2007-03-01 06:42:43.908 060 18137.55 68.82 52644.43 88888.00 2007-03-01 06:42:44.408 060 18137.40 68.86 52644.43 88888.00 2007-03-01 06:42:44.908 060 18137.37 68.82 52644.39 88888.00 2007-03-01 06:42:45.408 060 18137.40 68.85 52644.30 88888.00 2007-03-01 06:42:45.908 060 18137.26 68.85 52644.19 88888.00 2007-03-01 06:42:46.408 060 18137.23 68.75 52644.19 88888.00 2007-03-01 06:42:46.908 060 18137.14 68.83 52644.25 88888.00 2007-03-01 06:42:47.408 060 18137.09 68.88 52644.22 88888.00 2007-03-01 06:42:47.908 060 18137.01 68.92 52644.16 88888.00 2007-03-01 06:42:48.408 060 18136.94 68.92 52644.20 88888.00 2007-03-01 06:42:48.908 060 18137.02 68.83 52644.29 88888.00 2007-03-01 06:42:49.408 060 18136.92 68.83 52644.25 88888.00 2007-03-01 06:42:49.908 060 18136.76 68.89 52644.16 88888.00 2007-03-01 06:42:50.408 060 18136.80 68.98 52644.17 88888.00 2007-03-01 06:42:50.908 060 18136.70 68.99 52644.11 88888.00 2007-03-01 06:42:51.408 060 18136.65 68.94 52643.93 88888.00 2007-03-01 06:42:51.908 060 18136.61 68.98 52643.83 88888.00 2007-03-01 06:42:52.408 060 18136.55 68.91 52643.86 88888.00 2007-03-01 06:42:52.908 060 18136.49 68.90 52643.80 88888.00 2007-03-01 06:42:53.408 060 18136.48 68.86 52643.78 88888.00 2007-03-01 06:42:53.908 060 18136.26 68.91 52643.70 88888.00 2007-03-01 06:42:54.408 060 18136.16 68.92 52643.67 88888.00 2007-03-01 06:42:54.908 060 18136.11 68.86 52643.61 88888.00 2007-03-01 06:42:55.408 060 18136.11 68.94 52643.66 88888.00 2007-03-01 06:42:55.908 060 18136.10 68.94 52643.60 88888.00 2007-03-01 06:42:56.408 060 18136.18 68.95 52643.60 88888.00 2007-03-01 06:42:56.908 060 18136.28 68.95 52643.50 88888.00 2007-03-01 06:42:57.408 060 18136.22 68.89 52643.51 88888.00 2007-03-01 06:42:57.908 060 18136.17 68.91 52643.60 88888.00 2007-03-01 06:42:58.408 060 18136.16 68.95 52643.58 88888.00 2007-03-01 06:42:58.908 060 18136.14 69.02 52643.58 88888.00 2007-03-01 06:42:59.408 060 18136.04 69.12 52643.45 88888.00 2007-03-01 06:42:59.908 060 18135.99 69.26 52643.44 88888.00 2007-03-01 06:43:00.408 060 18136.05 69.24 52643.45 88888.00 2007-03-01 06:43:00.908 060 18136.02 69.23 52643.46 88888.00 2007-03-01 06:43:01.408 060 18136.03 69.21 52643.46 88888.00 2007-03-01 06:43:01.908 060 18135.88 69.09 52643.39 88888.00 2007-03-01 06:43:02.408 060 18135.86 69.06 52643.32 88888.00 2007-03-01 06:43:02.908 060 18135.88 69.07 52643.30 88888.00 2007-03-01 06:43:03.408 060 18135.86 69.11 52643.26 88888.00 2007-03-01 06:43:03.908 060 18135.83 69.02 52643.31 88888.00 2007-03-01 06:43:04.408 060 18135.80 68.99 52643.22 88888.00 2007-03-01 06:43:04.908 060 18135.94 69.03 52643.23 88888.00 2007-03-01 06:43:05.408 060 18135.89 69.02 52643.14 88888.00 2007-03-01 06:43:05.908 060 18135.86 68.98 52643.01 88888.00 2007-03-01 06:43:06.408 060 18135.84 69.01 52643.11 88888.00 2007-03-01 06:43:06.908 060 18135.72 69.11 52643.09 88888.00 2007-03-01 06:43:07.408 060 18135.60 69.12 52642.95 88888.00 2007-03-01 06:43:07.908 060 18135.48 69.14 52642.83 88888.00 2007-03-01 06:43:08.408 060 18135.48 69.13 52642.79 88888.00 2007-03-01 06:43:08.908 060 18135.48 69.04 52642.70 88888.00 2007-03-01 06:43:09.408 060 18135.46 69.03 52642.73 88888.00 2007-03-01 06:43:09.908 060 18135.41 69.09 52642.73 88888.00 2007-03-01 06:43:10.408 060 18135.37 69.15 52642.63 88888.00 2007-03-01 06:43:10.908 060 18135.26 69.16 52642.53 88888.00 2007-03-01 06:43:11.408 060 18135.12 69.10 52642.52 88888.00 2007-03-01 06:43:11.908 060 18134.99 69.01 52642.44 88888.00 2007-03-01 06:43:12.408 060 18134.92 69.00 52642.40 88888.00 2007-03-01 06:43:12.908 060 18134.99 69.07 52642.29 88888.00 2007-03-01 06:43:13.408 060 18134.93 69.13 52642.19 88888.00 2007-03-01 06:43:13.908 060 18134.84 69.14 52642.25 88888.00 2007-03-01 06:43:14.408 060 18134.69 69.06 52642.20 88888.00 2007-03-01 06:43:14.908 060 18134.38 69.00 52642.30 88888.00 2007-03-01 06:43:15.408 060 18134.56 69.07 52642.20 88888.00 2007-03-01 06:43:15.908 060 18134.58 69.16 52642.08 88888.00 2007-03-01 06:43:16.408 060 18134.56 69.16 52641.98 88888.00 2007-03-01 06:43:16.908 060 18134.49 69.14 52641.92 88888.00 2007-03-01 06:43:17.408 060 18134.41 69.05 52641.92 88888.00 2007-03-01 06:43:17.908 060 18134.41 69.05 52641.80 88888.00 2007-03-01 06:43:18.408 060 18134.38 69.07 52641.84 88888.00 2007-03-01 06:43:18.908 060 18134.22 69.03 52641.86 88888.00 2007-03-01 06:43:19.408 060 18134.18 69.02 52641.81 88888.00 2007-03-01 06:43:19.908 060 18134.18 69.10 52641.65 88888.00 2007-03-01 06:43:20.408 060 18134.18 69.09 52641.54 88888.00 2007-03-01 06:43:20.908 060 18134.18 69.08 52641.50 88888.00 2007-03-01 06:43:21.408 060 18134.18 69.10 52641.47 88888.00 2007-03-01 06:43:21.908 060 18134.18 69.12 52641.48 88888.00 2007-03-01 06:43:22.408 060 18134.17 69.13 52641.51 88888.00 2007-03-01 06:43:22.908 060 18134.02 69.13 52641.52 88888.00 2007-03-01 06:43:23.408 060 18133.89 69.15 52641.50 88888.00 2007-03-01 06:43:23.908 060 18133.97 69.12 52641.51 88888.00 2007-03-01 06:43:24.408 060 18133.83 69.12 52641.52 88888.00 2007-03-01 06:43:24.908 060 18133.76 69.10 52641.50 88888.00 2007-03-01 06:43:25.408 060 18133.72 69.10 52641.40 88888.00 2007-03-01 06:43:25.908 060 18133.61 69.13 52641.37 88888.00 2007-03-01 06:43:26.408 060 18133.49 69.18 52641.36 88888.00 2007-03-01 06:43:26.908 060 18133.39 69.11 52641.36 88888.00 2007-03-01 06:43:27.408 060 18133.46 69.18 52641.37 88888.00 2007-03-01 06:43:27.908 060 18133.50 69.18 52641.38 88888.00 2007-03-01 06:43:28.408 060 18133.36 69.12 52641.21 88888.00 2007-03-01 06:43:28.908 060 18133.25 69.13 52641.11 88888.00 2007-03-01 06:43:29.408 060 18133.28 69.14 52641.10 88888.00 2007-03-01 06:43:29.908 060 18133.22 69.15 52641.01 88888.00 2007-03-01 06:43:30.408 060 18133.25 69.13 52640.89 88888.00 2007-03-01 06:43:30.908 060 18133.22 69.18 52640.79 88888.00 2007-03-01 06:43:31.408 060 18133.18 69.21 52640.80 88888.00 2007-03-01 06:43:31.908 060 18133.07 69.23 52640.80 88888.00 2007-03-01 06:43:32.408 060 18132.98 69.28 52640.83 88888.00 2007-03-01 06:43:32.908 060 18132.92 69.28 52640.76 88888.00 2007-03-01 06:43:33.408 060 18132.89 69.30 52640.74 88888.00 2007-03-01 06:43:33.908 060 18132.87 69.26 52640.60 88888.00 2007-03-01 06:43:34.408 060 18132.89 69.23 52640.47 88888.00 2007-03-01 06:43:34.908 060 18132.78 69.31 52640.48 88888.00 2007-03-01 06:43:35.408 060 18132.75 69.37 52640.54 88888.00 2007-03-01 06:43:35.908 060 18132.80 69.37 52640.45 88888.00 2007-03-01 06:43:36.408 060 18132.74 69.43 52640.44 88888.00 2007-03-01 06:43:36.908 060 18132.66 69.45 52640.44 88888.00 2007-03-01 06:43:37.408 060 18132.54 69.48 52640.32 88888.00 2007-03-01 06:43:37.908 060 18132.57 69.58 52640.28 88888.00 2007-03-01 06:43:38.408 060 18132.57 69.53 52640.25 88888.00 2007-03-01 06:43:38.908 060 18132.59 69.49 52640.25 88888.00 2007-03-01 06:43:39.408 060 18132.60 69.50 52640.21 88888.00 2007-03-01 06:43:39.908 060 18132.60 69.61 52640.26 88888.00 2007-03-01 06:43:40.408 060 18132.49 69.66 52640.19 88888.00 2007-03-01 06:43:40.908 060 18132.31 69.59 52640.10 88888.00 2007-03-01 06:43:41.408 060 18132.24 69.59 52640.05 88888.00 2007-03-01 06:43:41.908 060 18132.22 69.62 52640.07 88888.00 2007-03-01 06:43:42.408 060 18132.20 69.52 52640.09 88888.00 2007-03-01 06:43:42.908 060 18132.19 69.55 52640.09 88888.00 2007-03-01 06:43:43.408 060 18132.22 69.54 52639.97 88888.00 2007-03-01 06:43:43.908 060 18132.21 69.57 52639.91 88888.00 2007-03-01 06:43:44.408 060 18132.14 69.62 52639.93 88888.00 2007-03-01 06:43:44.908 060 18132.20 69.55 52639.91 88888.00 2007-03-01 06:43:45.408 060 18132.23 69.63 52639.84 88888.00 2007-03-01 06:43:45.908 060 18132.22 69.62 52639.84 88888.00 2007-03-01 06:43:46.408 060 18132.16 69.56 52639.78 88888.00 2007-03-01 06:43:46.908 060 18132.05 69.58 52639.80 88888.00 2007-03-01 06:43:47.408 060 18131.97 69.68 52639.78 88888.00 2007-03-01 06:43:47.908 060 18132.05 69.65 52639.72 88888.00 2007-03-01 06:43:48.408 060 18132.02 69.63 52639.73 88888.00 2007-03-01 06:43:48.908 060 18131.92 69.57 52639.84 88888.00 2007-03-01 06:43:49.408 060 18131.82 69.68 52639.78 88888.00 2007-03-01 06:43:49.908 060 18131.84 69.69 52639.82 88888.00 2007-03-01 06:43:50.408 060 18131.84 69.71 52639.77 88888.00 2007-03-01 06:43:50.908 060 18131.87 69.72 52639.73 88888.00 2007-03-01 06:43:51.408 060 18131.76 69.72 52639.58 88888.00 2007-03-01 06:43:51.908 060 18131.71 69.75 52639.62 88888.00 2007-03-01 06:43:52.408 060 18131.76 69.71 52639.67 88888.00 2007-03-01 06:43:52.908 060 18131.72 69.71 52639.62 88888.00 2007-03-01 06:43:53.408 060 18131.63 69.79 52639.60 88888.00 2007-03-01 06:43:53.908 060 18131.55 69.83 52639.49 88888.00 2007-03-01 06:43:54.408 060 18131.66 69.80 52639.32 88888.00 2007-03-01 06:43:54.908 060 18131.62 69.71 52639.28 88888.00 2007-03-01 06:43:55.408 060 18131.67 69.69 52639.24 88888.00 2007-03-01 06:43:55.908 060 18131.75 69.76 52639.22 88888.00 2007-03-01 06:43:56.408 060 18131.70 69.90 52639.33 88888.00 2007-03-01 06:43:56.908 060 18131.77 69.91 52639.45 88888.00 2007-03-01 06:43:57.408 060 18131.80 69.87 52639.39 88888.00 2007-03-01 06:43:57.908 060 18131.72 69.92 52639.24 88888.00 2007-03-01 06:43:58.408 060 18131.72 69.99 52639.28 88888.00 2007-03-01 06:43:58.908 060 18131.77 70.06 52639.25 88888.00 2007-03-01 06:43:59.408 060 18131.76 70.03 52639.27 88888.00 2007-03-01 06:43:59.908 060 18131.80 70.09 52639.16 88888.00 2007-03-01 06:44:00.408 060 18131.86 70.08 52639.09 88888.00 2007-03-01 06:44:00.908 060 18131.82 70.02 52639.16 88888.00 2007-03-01 06:44:01.408 060 18131.75 70.01 52639.17 88888.00 2007-03-01 06:44:01.908 060 18131.75 70.06 52639.16 88888.00 2007-03-01 06:44:02.408 060 18131.84 70.01 52639.18 88888.00 2007-03-01 06:44:02.908 060 18131.94 70.06 52639.12 88888.00 2007-03-01 06:44:03.408 060 18131.95 70.05 52639.10 88888.00 2007-03-01 06:44:03.908 060 18131.83 70.09 52639.07 88888.00 2007-03-01 06:44:04.408 060 18131.77 70.09 52639.02 88888.00 2007-03-01 06:44:04.908 060 18131.76 70.11 52639.01 88888.00 2007-03-01 06:44:05.408 060 18131.61 70.13 52639.05 88888.00 2007-03-01 06:44:05.908 060 18131.73 70.20 52639.10 88888.00 2007-03-01 06:44:06.408 060 18131.69 70.19 52639.05 88888.00 2007-03-01 06:44:06.908 060 18131.61 70.29 52638.97 88888.00 2007-03-01 06:44:07.408 060 18131.54 70.28 52638.89 88888.00 2007-03-01 06:44:07.908 060 18131.49 70.23 52638.91 88888.00 2007-03-01 06:44:08.408 060 18131.48 70.25 52638.97 88888.00 2007-03-01 06:44:08.908 060 18131.50 70.34 52638.92 88888.00 2007-03-01 06:44:09.408 060 18131.58 70.34 52638.92 88888.00 2007-03-01 06:44:09.908 060 18131.70 70.26 52638.89 88888.00 2007-03-01 06:44:10.408 060 18131.76 70.33 52639.01 88888.00 2007-03-01 06:44:10.908 060 18131.79 70.40 52639.02 88888.00 2007-03-01 06:44:11.408 060 18131.80 70.39 52638.96 88888.00 2007-03-01 06:44:11.908 060 18131.72 70.47 52638.89 88888.00 2007-03-01 06:44:12.408 060 18131.75 70.50 52638.97 88888.00 2007-03-01 06:44:12.908 060 18131.78 70.42 52639.02 88888.00 2007-03-01 06:44:13.408 060 18131.81 70.39 52639.01 88888.00 2007-03-01 06:44:13.908 060 18131.76 70.49 52639.00 88888.00 2007-03-01 06:44:14.408 060 18131.63 70.53 52638.90 88888.00 2007-03-01 06:44:14.908 060 18131.59 70.52 52638.85 88888.00 2007-03-01 06:44:15.408 060 18131.56 70.45 52638.93 88888.00 2007-03-01 06:44:15.908 060 18131.66 70.49 52638.96 88888.00 2007-03-01 06:44:16.408 060 18131.62 70.58 52639.04 88888.00 2007-03-01 06:44:16.908 060 18131.69 70.54 52639.01 88888.00 2007-03-01 06:44:17.408 060 18131.75 70.53 52638.87 88888.00 2007-03-01 06:44:17.908 060 18131.73 70.57 52638.86 88888.00 2007-03-01 06:44:18.408 060 18131.72 70.49 52638.81 88888.00 2007-03-01 06:44:18.908 060 18131.69 70.53 52638.84 88888.00 2007-03-01 06:44:19.408 060 18131.80 70.56 52638.87 88888.00 2007-03-01 06:44:19.908 060 18131.82 70.54 52638.83 88888.00 2007-03-01 06:44:20.408 060 18131.77 70.52 52638.81 88888.00 2007-03-01 06:44:20.908 060 18131.73 70.51 52638.71 88888.00 2007-03-01 06:44:21.408 060 18131.70 70.49 52638.78 88888.00 2007-03-01 06:44:21.908 060 18131.73 70.58 52638.79 88888.00 2007-03-01 06:44:22.408 060 18131.75 70.69 52638.80 88888.00 2007-03-01 06:44:22.908 060 18131.72 70.66 52638.87 88888.00 2007-03-01 06:44:23.408 060 18131.58 70.59 52638.87 88888.00 2007-03-01 06:44:23.908 060 18131.61 70.57 52638.79 88888.00 2007-03-01 06:44:24.408 060 18131.73 70.62 52638.77 88888.00 2007-03-01 06:44:24.908 060 18131.69 70.68 52638.70 88888.00 2007-03-01 06:44:25.408 060 18131.67 70.76 52638.59 88888.00 2007-03-01 06:44:25.908 060 18131.67 70.85 52638.49 88888.00 2007-03-01 06:44:26.408 060 18131.65 70.79 52638.58 88888.00 2007-03-01 06:44:26.908 060 18131.60 70.86 52638.56 88888.00 2007-03-01 06:44:27.408 060 18131.68 70.85 52638.54 88888.00 2007-03-01 06:44:27.908 060 18131.71 70.85 52638.64 88888.00 2007-03-01 06:44:28.408 060 18131.77 70.71 52638.69 88888.00 2007-03-01 06:44:28.908 060 18131.84 70.68 52638.64 88888.00 2007-03-01 06:44:29.408 060 18131.81 70.76 52638.59 88888.00 2007-03-01 06:44:29.908 060 18131.81 70.85 52638.71 88888.00 2007-03-01 06:44:30.408 060 18131.91 70.85 52638.72 88888.00 2007-03-01 06:44:30.908 060 18131.93 70.95 52638.74 88888.00 2007-03-01 06:44:31.408 060 18131.88 70.98 52638.74 88888.00 2007-03-01 06:44:31.908 060 18131.84 71.01 52638.77 88888.00 2007-03-01 06:44:32.408 060 18131.97 71.02 52638.90 88888.00 2007-03-01 06:44:32.908 060 18131.98 71.03 52638.95 88888.00 2007-03-01 06:44:33.408 060 18131.98 71.03 52638.97 88888.00 2007-03-01 06:44:33.908 060 18132.09 71.00 52638.94 88888.00 2007-03-01 06:44:34.408 060 18131.88 70.95 52638.90 88888.00 2007-03-01 06:44:34.908 060 18131.82 70.95 52638.89 88888.00 2007-03-01 06:44:35.408 060 18132.01 71.03 52638.94 88888.00 2007-03-01 06:44:35.908 060 18132.16 71.19 52638.81 88888.00 2007-03-01 06:44:36.408 060 18131.92 71.20 52638.74 88888.00 2007-03-01 06:44:36.908 060 18132.02 71.09 52638.75 88888.00 2007-03-01 06:44:37.408 060 18132.06 71.09 52638.85 88888.00 2007-03-01 06:44:37.908 060 18132.14 71.12 52638.85 88888.00 2007-03-01 06:44:38.408 060 18132.28 71.13 52638.84 88888.00 2007-03-01 06:44:38.908 060 18132.19 71.12 52638.72 88888.00 2007-03-01 06:44:39.408 060 18132.24 71.11 52638.68 88888.00 2007-03-01 06:44:39.908 060 18132.36 71.10 52638.77 88888.00 2007-03-01 06:44:40.408 060 18132.51 71.11 52638.74 88888.00 2007-03-01 06:44:40.908 060 18132.54 71.10 52638.72 88888.00 2007-03-01 06:44:41.408 060 18132.58 71.13 52638.74 88888.00 2007-03-01 06:44:41.908 060 18132.65 71.19 52638.71 88888.00 2007-03-01 06:44:42.408 060 18132.70 71.24 52638.80 88888.00 2007-03-01 06:44:42.908 060 18132.70 71.14 52638.86 88888.00 2007-03-01 06:44:43.408 060 18132.70 71.26 52638.87 88888.00 2007-03-01 06:44:43.908 060 18132.80 71.41 52638.93 88888.00 2007-03-01 06:44:44.408 060 18132.76 71.46 52638.89 88888.00 2007-03-01 06:44:44.908 060 18132.80 71.43 52638.91 88888.00 2007-03-01 06:44:45.408 060 18132.89 71.44 52638.94 88888.00 2007-03-01 06:44:45.908 060 18132.87 71.53 52639.03 88888.00 2007-03-01 06:44:46.408 060 18132.89 71.61 52639.06 88888.00 2007-03-01 06:44:46.908 060 18132.87 71.52 52639.10 88888.00 2007-03-01 06:44:47.408 060 18132.84 71.51 52639.04 88888.00 2007-03-01 06:44:47.908 060 18132.81 71.47 52639.06 88888.00 2007-03-01 06:44:48.408 060 18132.77 71.63 52639.14 88888.00 2007-03-01 06:44:48.908 060 18132.98 71.67 52639.16 88888.00 2007-03-01 06:44:49.408 060 18133.14 71.67 52639.08 88888.00 2007-03-01 06:44:49.908 060 18133.18 71.71 52639.06 88888.00 2007-03-01 06:44:50.408 060 18133.23 71.73 52638.98 88888.00 2007-03-01 06:44:50.908 060 18133.26 71.76 52639.09 88888.00 2007-03-01 06:44:51.408 060 18133.15 71.77 52639.15 88888.00 2007-03-01 06:44:51.908 060 18133.25 71.75 52639.19 88888.00 2007-03-01 06:44:52.408 060 18133.38 71.72 52639.04 88888.00 2007-03-01 06:44:52.908 060 18133.39 71.73 52639.00 88888.00 2007-03-01 06:44:53.408 060 18133.26 71.70 52638.97 88888.00 2007-03-01 06:44:53.908 060 18133.21 71.74 52639.07 88888.00 2007-03-01 06:44:54.408 060 18133.29 71.77 52639.03 88888.00 2007-03-01 06:44:54.908 060 18133.30 71.84 52638.91 88888.00 2007-03-01 06:44:55.408 060 18133.34 71.89 52638.92 88888.00 2007-03-01 06:44:55.908 060 18133.39 71.95 52639.06 88888.00 2007-03-01 06:44:56.408 060 18133.34 71.98 52639.10 88888.00 2007-03-01 06:44:56.908 060 18133.40 71.95 52639.07 88888.00 2007-03-01 06:44:57.408 060 18133.44 71.92 52639.14 88888.00 2007-03-01 06:44:57.908 060 18133.60 71.85 52639.24 88888.00 2007-03-01 06:44:58.408 060 18133.64 71.99 52639.27 88888.00 2007-03-01 06:44:58.908 060 18133.53 72.00 52639.20 88888.00 2007-03-01 06:44:59.408 060 18133.49 72.02 52639.24 88888.00 2007-03-01 06:44:59.908 060 18133.54 71.98 52639.29 88888.00 2007-03-01 06:45:00.408 060 18133.58 72.01 52639.26 88888.00 2007-03-01 06:45:00.908 060 18133.57 72.06 52639.30 88888.00 2007-03-01 06:45:01.408 060 18133.60 72.13 52639.36 88888.00 2007-03-01 06:45:01.908 060 18133.63 72.17 52639.32 88888.00 2007-03-01 06:45:02.408 060 18133.74 72.18 52639.22 88888.00 2007-03-01 06:45:02.908 060 18133.69 72.25 52639.26 88888.00 2007-03-01 06:45:03.408 060 18133.61 72.28 52639.28 88888.00 2007-03-01 06:45:03.908 060 18133.63 72.28 52639.22 88888.00 2007-03-01 06:45:04.408 060 18133.71 72.23 52639.27 88888.00 2007-03-01 06:45:04.908 060 18133.79 72.21 52639.20 88888.00 2007-03-01 06:45:05.408 060 18133.83 72.25 52639.26 88888.00 2007-03-01 06:45:05.908 060 18133.89 72.25 52639.39 88888.00 2007-03-01 06:45:06.408 060 18133.82 72.23 52639.35 88888.00 2007-03-01 06:45:06.908 060 18133.85 72.28 52639.35 88888.00 2007-03-01 06:45:07.408 060 18133.88 72.28 52639.36 88888.00 2007-03-01 06:45:07.908 060 18134.04 72.28 52639.39 88888.00 2007-03-01 06:45:08.408 060 18134.02 72.34 52639.33 88888.00 2007-03-01 06:45:08.908 060 18134.14 72.43 52639.30 88888.00 2007-03-01 06:45:09.408 060 18134.20 72.37 52639.44 88888.00 2007-03-01 06:45:09.908 060 18134.11 72.42 52639.40 88888.00 2007-03-01 06:45:10.408 060 18134.17 72.49 52639.28 88888.00 2007-03-01 06:45:10.908 060 18134.23 72.53 52639.35 88888.00 2007-03-01 06:45:11.408 060 18134.32 72.52 52639.36 88888.00 2007-03-01 06:45:11.908 060 18134.48 72.57 52639.29 88888.00 2007-03-01 06:45:12.408 060 18134.50 72.63 52639.28 88888.00 2007-03-01 06:45:12.908 060 18134.48 72.67 52639.38 88888.00 2007-03-01 06:45:13.408 060 18134.53 72.58 52639.37 88888.00 2007-03-01 06:45:13.908 060 18134.47 72.68 52639.28 88888.00 2007-03-01 06:45:14.408 060 18134.38 72.70 52639.16 88888.00 2007-03-01 06:45:14.908 060 18134.28 72.77 52639.16 88888.00 2007-03-01 06:45:15.408 060 18134.58 72.72 52639.12 88888.00 2007-03-01 06:45:15.908 060 18134.74 72.68 52639.12 88888.00 2007-03-01 06:45:16.408 060 18134.66 72.72 52639.15 88888.00 2007-03-01 06:45:16.908 060 18134.64 72.74 52639.21 88888.00 2007-03-01 06:45:17.408 060 18134.56 72.83 52639.13 88888.00 2007-03-01 06:45:17.908 060 18134.60 72.91 52639.14 88888.00 2007-03-01 06:45:18.408 060 18134.65 73.00 52639.26 88888.00 2007-03-01 06:45:18.908 060 18134.62 73.03 52639.29 88888.00 2007-03-01 06:45:19.408 060 18134.67 73.07 52639.36 88888.00 2007-03-01 06:45:19.908 060 18134.61 73.03 52639.40 88888.00 2007-03-01 06:45:20.408 060 18134.67 73.00 52639.36 88888.00 2007-03-01 06:45:20.908 060 18134.77 72.97 52639.38 88888.00 2007-03-01 06:45:21.408 060 18134.74 73.11 52639.47 88888.00 2007-03-01 06:45:21.908 060 18134.73 73.19 52639.58 88888.00 2007-03-01 06:45:22.408 060 18134.81 73.29 52639.54 88888.00 2007-03-01 06:45:22.908 060 18134.78 73.32 52639.44 88888.00 2007-03-01 06:45:23.408 060 18134.86 73.32 52639.41 88888.00 2007-03-01 06:45:23.908 060 18134.93 73.25 52639.41 88888.00 2007-03-01 06:45:24.408 060 18134.98 73.32 52639.43 88888.00 2007-03-01 06:45:24.908 060 18135.01 73.40 52639.52 88888.00 2007-03-01 06:45:25.408 060 18134.97 73.38 52639.44 88888.00 2007-03-01 06:45:25.908 060 18134.93 73.36 52639.35 88888.00 2007-03-01 06:45:26.408 060 18134.83 73.34 52639.43 88888.00 2007-03-01 06:45:26.908 060 18134.81 73.33 52639.49 88888.00 2007-03-01 06:45:27.408 060 18134.96 73.42 52639.38 88888.00 2007-03-01 06:45:27.908 060 18134.94 73.47 52639.38 88888.00 2007-03-01 06:45:28.408 060 18134.94 73.49 52639.51 88888.00 2007-03-01 06:45:28.908 060 18135.03 73.51 52639.50 88888.00 2007-03-01 06:45:29.408 060 18135.19 73.52 52639.60 88888.00 2007-03-01 06:45:29.908 060 18135.17 73.51 52639.54 88888.00 2007-03-01 06:45:30.408 060 18135.06 73.53 52639.53 88888.00 2007-03-01 06:45:30.908 060 18135.10 73.48 52639.48 88888.00 2007-03-01 06:45:31.408 060 18135.15 73.51 52639.48 88888.00 2007-03-01 06:45:31.908 060 18135.15 73.59 52639.49 88888.00 2007-03-01 06:45:32.408 060 18135.16 73.62 52639.49 88888.00 2007-03-01 06:45:32.908 060 18135.16 73.59 52639.52 88888.00 2007-03-01 06:45:33.408 060 18135.28 73.58 52639.53 88888.00 2007-03-01 06:45:33.908 060 18135.34 73.62 52639.60 88888.00 2007-03-01 06:45:34.408 060 18135.35 73.54 52639.65 88888.00 2007-03-01 06:45:34.908 060 18135.41 73.59 52639.55 88888.00 2007-03-01 06:45:35.408 060 18135.62 73.66 52639.56 88888.00 2007-03-01 06:45:35.908 060 18135.59 73.63 52639.49 88888.00 2007-03-01 06:45:36.408 060 18135.61 73.62 52639.48 88888.00 2007-03-01 06:45:36.908 060 18135.62 73.57 52639.51 88888.00 2007-03-01 06:45:37.408 060 18135.70 73.62 52639.49 88888.00 2007-03-01 06:45:37.908 060 18135.69 73.67 52639.63 88888.00 2007-03-01 06:45:38.408 060 18135.82 73.68 52639.68 88888.00 2007-03-01 06:45:38.908 060 18135.93 73.74 52639.64 88888.00 2007-03-01 06:45:39.408 060 18135.78 73.83 52639.60 88888.00 2007-03-01 06:45:39.908 060 18135.69 73.79 52639.78 88888.00 2007-03-01 06:45:40.408 060 18135.74 73.78 52639.82 88888.00 2007-03-01 06:45:40.908 060 18135.81 73.88 52639.85 88888.00 2007-03-01 06:45:41.408 060 18135.86 73.94 52639.84 88888.00 2007-03-01 06:45:41.908 060 18136.02 74.00 52639.89 88888.00 2007-03-01 06:45:42.408 060 18136.06 74.00 52640.01 88888.00 2007-03-01 06:45:42.908 060 18136.22 73.97 52640.02 88888.00 2007-03-01 06:45:43.408 060 18136.23 73.95 52639.88 88888.00 2007-03-01 06:45:43.908 060 18136.10 73.94 52639.89 88888.00 2007-03-01 06:45:44.408 060 18136.22 73.91 52639.99 88888.00 2007-03-01 06:45:44.908 060 18136.22 74.07 52639.94 88888.00 2007-03-01 06:45:45.408 060 18136.34 74.08 52640.02 88888.00 2007-03-01 06:45:45.908 060 18136.42 74.09 52640.11 88888.00 2007-03-01 06:45:46.408 060 18136.47 74.21 52640.11 88888.00 2007-03-01 06:45:46.908 060 18136.38 74.26 52640.14 88888.00 2007-03-01 06:45:47.408 060 18136.42 74.32 52640.07 88888.00 2007-03-01 06:45:47.908 060 18136.57 74.40 52640.14 88888.00 2007-03-01 06:45:48.408 060 18136.67 74.43 52640.09 88888.00 2007-03-01 06:45:48.908 060 18136.75 74.47 52640.14 88888.00 2007-03-01 06:45:49.408 060 18136.66 74.54 52640.34 88888.00 2007-03-01 06:45:49.908 060 18136.73 74.56 52640.37 88888.00 2007-03-01 06:45:50.408 060 18136.73 74.59 52640.36 88888.00 2007-03-01 06:45:50.908 060 18136.79 74.62 52640.42 88888.00 2007-03-01 06:45:51.408 060 18136.83 74.68 52640.58 88888.00 2007-03-01 06:45:51.908 060 18136.83 74.69 52640.63 88888.00 2007-03-01 06:45:52.408 060 18136.83 74.68 52640.61 88888.00 2007-03-01 06:45:52.908 060 18136.87 74.78 52640.71 88888.00 2007-03-01 06:45:53.408 060 18136.88 74.81 52640.81 88888.00 2007-03-01 06:45:53.908 060 18137.02 74.77 52640.77 88888.00 2007-03-01 06:45:54.408 060 18137.13 74.81 52640.77 88888.00 2007-03-01 06:45:54.908 060 18137.24 74.90 52640.80 88888.00 2007-03-01 06:45:55.408 060 18137.31 74.95 52640.84 88888.00 2007-03-01 06:45:55.908 060 18137.31 74.99 52640.94 88888.00 2007-03-01 06:45:56.408 060 18137.29 75.03 52640.93 88888.00 2007-03-01 06:45:56.908 060 18137.34 75.05 52640.96 88888.00 2007-03-01 06:45:57.408 060 18137.33 75.06 52641.01 88888.00 2007-03-01 06:45:57.908 060 18137.26 75.04 52641.06 88888.00 2007-03-01 06:45:58.408 060 18137.36 75.03 52641.18 88888.00 2007-03-01 06:45:58.908 060 18137.52 75.07 52641.06 88888.00 2007-03-01 06:45:59.408 060 18137.47 75.17 52641.12 88888.00 2007-03-01 06:45:59.908 060 18137.57 75.20 52641.27 88888.00 2007-03-01 06:46:00.408 060 18137.58 75.32 52641.29 88888.00 2007-03-01 06:46:00.908 060 18137.57 75.34 52641.28 88888.00 2007-03-01 06:46:01.408 060 18137.75 75.37 52641.29 88888.00 2007-03-01 06:46:01.908 060 18137.85 75.40 52641.41 88888.00 2007-03-01 06:46:02.408 060 18137.88 75.47 52641.52 88888.00 2007-03-01 06:46:02.908 060 18137.85 75.57 52641.69 88888.00 2007-03-01 06:46:03.408 060 18137.86 75.65 52641.73 88888.00 2007-03-01 06:46:03.908 060 18138.02 75.63 52641.70 88888.00 2007-03-01 06:46:04.408 060 18138.13 75.53 52641.69 88888.00 2007-03-01 06:46:04.908 060 18138.11 75.58 52641.70 88888.00 2007-03-01 06:46:05.408 060 18138.19 75.69 52641.80 88888.00 2007-03-01 06:46:05.908 060 18138.33 75.85 52641.69 88888.00 2007-03-01 06:46:06.408 060 18138.63 75.83 52641.79 88888.00 2007-03-01 06:46:06.908 060 18138.71 75.79 52641.82 88888.00 2007-03-01 06:46:07.408 060 18138.84 75.81 52642.00 88888.00 2007-03-01 06:46:07.908 060 18138.89 75.85 52642.08 88888.00 2007-03-01 06:46:08.408 060 18138.90 75.84 52642.14 88888.00 2007-03-01 06:46:08.908 060 18139.01 75.99 52642.14 88888.00 2007-03-01 06:46:09.408 060 18139.12 76.05 52642.20 88888.00 2007-03-01 06:46:09.908 060 18139.20 76.03 52642.15 88888.00 2007-03-01 06:46:10.408 060 18139.28 76.15 52642.25 88888.00 2007-03-01 06:46:10.908 060 18139.34 76.20 52642.30 88888.00 2007-03-01 06:46:11.408 060 18139.51 76.08 52642.40 88888.00 2007-03-01 06:46:11.908 060 18139.62 76.18 52642.52 88888.00 2007-03-01 06:46:12.408 060 18139.69 76.30 52642.62 88888.00 2007-03-01 06:46:12.908 060 18139.83 76.29 52642.63 88888.00 2007-03-01 06:46:13.408 060 18139.91 76.26 52642.65 88888.00 2007-03-01 06:46:13.908 060 18140.02 76.26 52642.76 88888.00 2007-03-01 06:46:14.408 060 18140.07 76.32 52642.77 88888.00 2007-03-01 06:46:14.908 060 18140.08 76.37 52642.73 88888.00 2007-03-01 06:46:15.408 060 18140.15 76.40 52642.78 88888.00 2007-03-01 06:46:15.908 060 18140.27 76.36 52642.83 88888.00 2007-03-01 06:46:16.408 060 18140.42 76.29 52642.76 88888.00 2007-03-01 06:46:16.908 060 18140.47 76.31 52642.84 88888.00 2007-03-01 06:46:17.408 060 18140.55 76.39 52642.84 88888.00 2007-03-01 06:46:17.908 060 18140.60 76.52 52642.96 88888.00 2007-03-01 06:46:18.408 060 18140.69 76.53 52643.12 88888.00 2007-03-01 06:46:18.908 060 18140.78 76.55 52643.18 88888.00 2007-03-01 06:46:19.408 060 18140.91 76.59 52643.20 88888.00 2007-03-01 06:46:19.908 060 18141.03 76.59 52643.19 88888.00 2007-03-01 06:46:20.408 060 18141.15 76.48 52643.23 88888.00 2007-03-01 06:46:20.908 060 18141.21 76.44 52643.36 88888.00 2007-03-01 06:46:21.408 060 18141.45 76.52 52643.41 88888.00 2007-03-01 06:46:21.908 060 18141.45 76.55 52643.36 88888.00 2007-03-01 06:46:22.408 060 18141.46 76.58 52643.48 88888.00 2007-03-01 06:46:22.908 060 18141.56 76.63 52643.59 88888.00 2007-03-01 06:46:23.408 060 18141.64 76.55 52643.68 88888.00 2007-03-01 06:46:23.908 060 18141.81 76.47 52643.70 88888.00 2007-03-01 06:46:24.408 060 18141.92 76.52 52643.72 88888.00 2007-03-01 06:46:24.908 060 18141.98 76.64 52643.73 88888.00 2007-03-01 06:46:25.408 060 18142.12 76.61 52643.85 88888.00 2007-03-01 06:46:25.908 060 18142.26 76.62 52643.83 88888.00 2007-03-01 06:46:26.408 060 18142.32 76.65 52643.86 88888.00 2007-03-01 06:46:26.908 060 18142.30 76.74 52643.88 88888.00 2007-03-01 06:46:27.408 060 18142.45 76.77 52643.89 88888.00 2007-03-01 06:46:27.908 060 18142.51 76.74 52643.96 88888.00 2007-03-01 06:46:28.408 060 18142.46 76.77 52643.94 88888.00 2007-03-01 06:46:28.908 060 18142.59 76.80 52643.95 88888.00 2007-03-01 06:46:29.408 060 18142.78 76.81 52644.06 88888.00 2007-03-01 06:46:29.908 060 18142.87 76.82 52644.02 88888.00 2007-03-01 06:46:30.408 060 18142.94 76.78 52644.11 88888.00 2007-03-01 06:46:30.908 060 18142.89 76.77 52644.14 88888.00 2007-03-01 06:46:31.408 060 18143.09 76.78 52644.07 88888.00 2007-03-01 06:46:31.908 060 18143.11 76.85 52644.06 88888.00 2007-03-01 06:46:32.408 060 18142.98 76.84 52644.17 88888.00 2007-03-01 06:46:32.908 060 18143.11 76.84 52644.26 88888.00 2007-03-01 06:46:33.408 060 18143.34 76.84 52644.35 88888.00 2007-03-01 06:46:33.908 060 18143.52 76.85 52644.51 88888.00 2007-03-01 06:46:34.408 060 18143.54 76.86 52644.48 88888.00 2007-03-01 06:46:34.908 060 18143.52 76.89 52644.53 88888.00 2007-03-01 06:46:35.408 060 18143.64 76.89 52644.50 88888.00 2007-03-01 06:46:35.908 060 18143.66 76.90 52644.60 88888.00 2007-03-01 06:46:36.408 060 18143.76 76.92 52644.72 88888.00 2007-03-01 06:46:36.908 060 18143.82 76.97 52644.78 88888.00 2007-03-01 06:46:37.408 060 18143.86 76.90 52644.84 88888.00 2007-03-01 06:46:37.908 060 18143.93 76.87 52644.84 88888.00 2007-03-01 06:46:38.408 060 18144.11 77.01 52644.83 88888.00 2007-03-01 06:46:38.908 060 18144.24 77.03 52644.93 88888.00 2007-03-01 06:46:39.408 060 18144.22 77.05 52644.92 88888.00 2007-03-01 06:46:39.908 060 18144.31 77.06 52644.84 88888.00 2007-03-01 06:46:40.408 060 18144.42 77.07 52644.96 88888.00 2007-03-01 06:46:40.908 060 18144.63 77.13 52645.13 88888.00 2007-03-01 06:46:41.408 060 18144.76 77.09 52645.17 88888.00 2007-03-01 06:46:41.908 060 18144.89 77.16 52645.19 88888.00 2007-03-01 06:46:42.408 060 18144.97 77.15 52645.21 88888.00 2007-03-01 06:46:42.908 060 18144.97 77.12 52645.27 88888.00 2007-03-01 06:46:43.408 060 18145.03 77.20 52645.33 88888.00 2007-03-01 06:46:43.908 060 18145.06 77.25 52645.41 88888.00 2007-03-01 06:46:44.408 060 18145.17 77.36 52645.51 88888.00 2007-03-01 06:46:44.908 060 18145.26 77.41 52645.62 88888.00 2007-03-01 06:46:45.408 060 18145.36 77.43 52645.56 88888.00 2007-03-01 06:46:45.908 060 18145.47 77.41 52645.62 88888.00 2007-03-01 06:46:46.408 060 18145.55 77.44 52645.68 88888.00 2007-03-01 06:46:46.908 060 18145.77 77.46 52645.79 88888.00 2007-03-01 06:46:47.408 060 18145.78 77.43 52645.87 88888.00 2007-03-01 06:46:47.908 060 18145.79 77.47 52645.86 88888.00 2007-03-01 06:46:48.408 060 18145.87 77.53 52645.88 88888.00 2007-03-01 06:46:48.908 060 18145.94 77.56 52645.90 88888.00 2007-03-01 06:46:49.408 060 18145.94 77.58 52646.16 88888.00 2007-03-01 06:46:49.908 060 18145.95 77.63 52646.29 88888.00 2007-03-01 06:46:50.408 060 18146.15 77.69 52646.34 88888.00 2007-03-01 06:46:50.908 060 18146.25 77.71 52646.41 88888.00 2007-03-01 06:46:51.408 060 18146.33 77.78 52646.61 88888.00 2007-03-01 06:46:51.908 060 18146.48 77.86 52646.64 88888.00 2007-03-01 06:46:52.408 060 18146.57 77.87 52646.63 88888.00 2007-03-01 06:46:52.908 060 18146.68 77.90 52646.78 88888.00 2007-03-01 06:46:53.408 060 18146.76 77.95 52646.89 88888.00 2007-03-01 06:46:53.908 060 18146.79 77.99 52647.01 88888.00 2007-03-01 06:46:54.408 060 18146.82 78.03 52646.99 88888.00 2007-03-01 06:46:54.908 060 18146.87 77.97 52646.97 88888.00 2007-03-01 06:46:55.408 060 18146.94 77.95 52647.10 88888.00 2007-03-01 06:46:55.908 060 18147.18 78.04 52647.14 88888.00 2007-03-01 06:46:56.408 060 18147.23 78.09 52647.20 88888.00 2007-03-01 06:46:56.908 060 18147.28 78.10 52647.29 88888.00 2007-03-01 06:46:57.408 060 18147.29 78.09 52647.30 88888.00 2007-03-01 06:46:57.908 060 18147.40 78.15 52647.32 88888.00 2007-03-01 06:46:58.408 060 18147.54 78.21 52647.33 88888.00 2007-03-01 06:46:58.908 060 18147.43 78.18 52647.34 88888.00 2007-03-01 06:46:59.408 060 18147.51 78.26 52647.41 88888.00 2007-03-01 06:46:59.908 060 18147.65 78.35 52647.52 88888.00 2007-03-01 06:47:00.408 060 18147.72 78.36 52647.47 88888.00 2007-03-01 06:47:00.908 060 18147.69 78.38 52647.66 88888.00 2007-03-01 06:47:01.408 060 18147.80 78.40 52647.76 88888.00 2007-03-01 06:47:01.908 060 18147.93 78.41 52647.83 88888.00 2007-03-01 06:47:02.408 060 18148.00 78.50 52647.89 88888.00 2007-03-01 06:47:02.908 060 18148.10 78.53 52648.01 88888.00 2007-03-01 06:47:03.408 060 18148.19 78.53 52648.07 88888.00 2007-03-01 06:47:03.908 060 18148.30 78.53 52648.07 88888.00 2007-03-01 06:47:04.408 060 18148.39 78.59 52648.11 88888.00 2007-03-01 06:47:04.908 060 18148.45 78.64 52648.23 88888.00 2007-03-01 06:47:05.405 060 18148.46 78.58 52648.32 88888.00 2007-03-01 06:47:05.905 060 18148.58 78.58 52648.41 88888.00 2007-03-01 06:47:06.405 060 18148.65 78.58 52648.34 88888.00 2007-03-01 06:47:06.905 060 18148.69 78.54 52648.33 88888.00 2007-03-01 06:47:07.405 060 18148.72 78.56 52648.44 88888.00 2007-03-01 06:47:07.905 060 18148.86 78.63 52648.48 88888.00 2007-03-01 06:47:08.405 060 18149.02 78.71 52648.53 88888.00 2007-03-01 06:47:08.905 060 18149.10 78.78 52648.67 88888.00 2007-03-01 06:47:09.405 060 18149.25 78.79 52648.73 88888.00 2007-03-01 06:47:09.905 060 18149.32 78.82 52648.76 88888.00 2007-03-01 06:47:10.405 060 18149.19 78.86 52648.70 88888.00 2007-03-01 06:47:10.905 060 18149.34 78.87 52648.75 88888.00 2007-03-01 06:47:11.405 060 18149.50 78.81 52648.83 88888.00 2007-03-01 06:47:11.905 060 18149.57 78.82 52648.94 88888.00 2007-03-01 06:47:12.405 060 18149.59 78.85 52649.06 88888.00 2007-03-01 06:47:12.905 060 18149.64 78.91 52649.25 88888.00 2007-03-01 06:47:13.405 060 18149.69 78.98 52649.29 88888.00 2007-03-01 06:47:13.905 060 18149.79 79.03 52649.36 88888.00 2007-03-01 06:47:14.405 060 18149.80 79.07 52649.44 88888.00 2007-03-01 06:47:14.905 060 18150.12 79.03 52649.44 88888.00 2007-03-01 06:47:15.405 060 18150.18 79.01 52649.41 88888.00 2007-03-01 06:47:15.905 060 18150.16 79.07 52649.52 88888.00 2007-03-01 06:47:16.405 060 18150.35 79.16 52649.62 88888.00 2007-03-01 06:47:16.905 060 18150.38 79.21 52649.71 88888.00 2007-03-01 06:47:17.405 060 18150.35 79.21 52649.77 88888.00 2007-03-01 06:47:17.905 060 18150.37 79.11 52649.86 88888.00 2007-03-01 06:47:18.405 060 18150.51 79.09 52649.89 88888.00 2007-03-01 06:47:18.905 060 18150.63 79.17 52650.02 88888.00 2007-03-01 06:47:19.405 060 18150.77 79.22 52649.97 88888.00 2007-03-01 06:47:19.905 060 18150.81 79.30 52650.11 88888.00 2007-03-01 06:47:20.405 060 18150.86 79.26 52650.20 88888.00 2007-03-01 06:47:20.905 060 18151.05 79.28 52650.21 88888.00 2007-03-01 06:47:21.405 060 18151.32 79.32 52650.21 88888.00 2007-03-01 06:47:21.905 060 18151.39 79.40 52650.24 88888.00 2007-03-01 06:47:22.405 060 18151.46 79.38 52650.30 88888.00 2007-03-01 06:47:22.905 060 18151.59 79.37 52650.33 88888.00 2007-03-01 06:47:23.405 060 18151.81 79.38 52650.32 88888.00 2007-03-01 06:47:23.905 060 18151.84 79.42 52650.41 88888.00 2007-03-01 06:47:24.405 060 18151.89 79.47 52650.49 88888.00 2007-03-01 06:47:24.905 060 18152.12 79.48 52650.61 88888.00 2007-03-01 06:47:25.405 060 18152.20 79.52 52650.67 88888.00 2007-03-01 06:47:25.905 060 18152.23 79.47 52650.75 88888.00 2007-03-01 06:47:26.405 060 18152.24 79.45 52651.00 88888.00 2007-03-01 06:47:26.905 060 18152.34 79.35 52651.10 88888.00 2007-03-01 06:47:27.405 060 18152.51 79.34 52651.04 88888.00 2007-03-01 06:47:27.905 060 18152.60 79.41 52650.98 88888.00 2007-03-01 06:47:28.405 060 18152.67 79.46 52650.95 88888.00 2007-03-01 06:47:28.905 060 18152.65 79.43 52651.03 88888.00 2007-03-01 06:47:29.405 060 18152.79 79.42 52651.05 88888.00 2007-03-01 06:47:29.905 060 18153.02 79.39 52651.07 88888.00 2007-03-01 06:47:30.405 060 18153.21 79.36 52651.15 88888.00 2007-03-01 06:47:30.905 060 18153.28 79.37 52651.19 88888.00 2007-03-01 06:47:31.405 060 18153.28 79.42 52651.27 88888.00 2007-03-01 06:47:31.905 060 18153.30 79.52 52651.49 88888.00 2007-03-01 06:47:32.405 060 18153.44 79.69 52651.69 88888.00 2007-03-01 06:47:32.905 060 18153.54 79.59 52651.73 88888.00 2007-03-01 06:47:33.405 060 18153.72 79.51 52651.76 88888.00 2007-03-01 06:47:33.905 060 18153.75 79.55 52651.68 88888.00 2007-03-01 06:47:34.405 060 18153.80 79.63 52651.73 88888.00 2007-03-01 06:47:34.905 060 18153.90 79.61 52651.83 88888.00 2007-03-01 06:47:35.405 060 18154.07 79.61 52651.94 88888.00 2007-03-01 06:47:35.905 060 18154.23 79.59 52651.94 88888.00 2007-03-01 06:47:36.405 060 18154.20 79.56 52652.04 88888.00 2007-03-01 06:47:36.905 060 18154.26 79.55 52652.07 88888.00 2007-03-01 06:47:37.405 060 18154.35 79.66 52652.14 88888.00 2007-03-01 06:47:37.905 060 18154.48 79.58 52652.13 88888.00 2007-03-01 06:47:38.405 060 18154.52 79.62 52652.09 88888.00 2007-03-01 06:47:38.905 060 18154.58 79.61 52652.25 88888.00 2007-03-01 06:47:39.405 060 18154.62 79.68 52652.44 88888.00 2007-03-01 06:47:39.905 060 18154.72 79.67 52652.41 88888.00 2007-03-01 06:47:40.405 060 18154.81 79.65 52652.43 88888.00 2007-03-01 06:47:40.905 060 18154.84 79.64 52652.53 88888.00 2007-03-01 06:47:41.405 060 18154.95 79.70 52652.59 88888.00 2007-03-01 06:47:41.905 060 18155.08 79.77 52652.62 88888.00 2007-03-01 06:47:42.405 060 18155.14 79.82 52652.71 88888.00 2007-03-01 06:47:42.905 060 18155.19 79.75 52652.74 88888.00 2007-03-01 06:47:43.405 060 18155.22 79.63 52652.82 88888.00 2007-03-01 06:47:43.905 060 18155.33 79.68 52652.94 88888.00 2007-03-01 06:47:44.405 060 18155.40 79.58 52652.95 88888.00 2007-03-01 06:47:44.905 060 18155.40 79.50 52652.88 88888.00 2007-03-01 06:47:45.405 060 18155.44 79.48 52652.86 88888.00 2007-03-01 06:47:45.905 060 18155.51 79.44 52652.94 88888.00 2007-03-01 06:47:46.405 060 18155.75 79.48 52652.98 88888.00 2007-03-01 06:47:46.905 060 18155.86 79.51 52653.17 88888.00 2007-03-01 06:47:47.405 060 18155.91 79.55 52653.13 88888.00 2007-03-01 06:47:47.905 060 18156.01 79.53 52653.23 88888.00 2007-03-01 06:47:48.405 060 18155.99 79.57 52653.29 88888.00 2007-03-01 06:47:48.905 060 18156.08 79.58 52653.35 88888.00 2007-03-01 06:47:49.405 060 18156.12 79.54 52653.43 88888.00 2007-03-01 06:47:49.905 060 18156.14 79.48 52653.51 88888.00 2007-03-01 06:47:50.405 060 18156.26 79.49 52653.48 88888.00 2007-03-01 06:47:50.905 060 18156.33 79.48 52653.55 88888.00 2007-03-01 06:47:51.405 060 18156.32 79.44 52653.65 88888.00 2007-03-01 06:47:51.905 060 18156.44 79.44 52653.70 88888.00 2007-03-01 06:47:52.405 060 18156.58 79.41 52653.74 88888.00 2007-03-01 06:47:52.905 060 18156.53 79.37 52653.74 88888.00 2007-03-01 06:47:53.405 060 18156.62 79.40 52653.80 88888.00 2007-03-01 06:47:53.905 060 18156.64 79.29 52653.89 88888.00 2007-03-01 06:47:54.405 060 18156.77 79.32 52654.00 88888.00 2007-03-01 06:47:54.905 060 18156.91 79.36 52653.97 88888.00 2007-03-01 06:47:55.405 060 18157.03 79.37 52654.00 88888.00 2007-03-01 06:47:55.905 060 18157.23 79.37 52653.94 88888.00 2007-03-01 06:47:56.405 060 18157.25 79.33 52654.10 88888.00 2007-03-01 06:47:56.905 060 18157.35 79.39 52654.12 88888.00 2007-03-01 06:47:57.405 060 18157.39 79.38 52654.10 88888.00 2007-03-01 06:47:57.905 060 18157.49 79.35 52654.04 88888.00 2007-03-01 06:47:58.405 060 18157.52 79.37 52654.04 88888.00 2007-03-01 06:47:58.905 060 18157.53 79.36 52654.16 88888.00 2007-03-01 06:47:59.405 060 18157.51 79.35 52654.23 88888.00 2007-03-01 06:47:59.905 060 18157.55 79.35 52654.39 88888.00 2007-03-01 06:48:00.405 060 18157.53 79.30 52654.39 88888.00 2007-03-01 06:48:00.905 060 18157.55 79.22 52654.46 88888.00 2007-03-01 06:48:01.405 060 18157.56 79.15 52654.55 88888.00 2007-03-01 06:48:01.905 060 18157.67 79.21 52654.50 88888.00 2007-03-01 06:48:02.405 060 18157.76 79.21 52654.68 88888.00 2007-03-01 06:48:02.905 060 18157.92 79.23 52654.78 88888.00 2007-03-01 06:48:03.405 060 18157.98 79.16 52654.72 88888.00 2007-03-01 06:48:03.905 060 18157.99 79.13 52654.75 88888.00 2007-03-01 06:48:04.405 060 18158.01 79.17 52654.82 88888.00 2007-03-01 06:48:04.905 060 18158.07 79.16 52654.83 88888.00 2007-03-01 06:48:05.405 060 18158.07 79.17 52654.75 88888.00 2007-03-01 06:48:05.905 060 18158.10 79.05 52654.95 88888.00 2007-03-01 06:48:06.405 060 18158.09 79.03 52654.90 88888.00 2007-03-01 06:48:06.905 060 18158.15 79.07 52654.80 88888.00 2007-03-01 06:48:07.405 060 18158.31 79.03 52654.81 88888.00 2007-03-01 06:48:07.905 060 18158.39 79.09 52654.79 88888.00 2007-03-01 06:48:08.405 060 18158.37 79.16 52654.82 88888.00 2007-03-01 06:48:08.905 060 18158.39 79.13 52654.98 88888.00 2007-03-01 06:48:09.405 060 18158.41 79.14 52654.98 88888.00 2007-03-01 06:48:09.905 060 18158.51 79.10 52654.98 88888.00 2007-03-01 06:48:10.405 060 18158.47 79.16 52654.98 88888.00 2007-03-01 06:48:10.905 060 18158.41 79.20 52655.07 88888.00 2007-03-01 06:48:11.405 060 18158.49 79.21 52655.19 88888.00 2007-03-01 06:48:11.905 060 18158.54 79.25 52655.21 88888.00 2007-03-01 06:48:12.405 060 18158.54 79.19 52655.23 88888.00 2007-03-01 06:48:12.905 060 18158.61 79.03 52655.25 88888.00 2007-03-01 06:48:13.405 060 18158.73 78.95 52655.25 88888.00 2007-03-01 06:48:13.905 060 18158.81 79.04 52655.25 88888.00 2007-03-01 06:48:14.405 060 18158.88 78.97 52655.39 88888.00 2007-03-01 06:48:14.905 060 18158.92 78.95 52655.34 88888.00 2007-03-01 06:48:15.405 060 18158.96 78.99 52655.45 88888.00 2007-03-01 06:48:15.905 060 18158.90 78.94 52655.56 88888.00 2007-03-01 06:48:16.405 060 18158.88 78.86 52655.65 88888.00 2007-03-01 06:48:16.905 060 18158.97 78.83 52655.69 88888.00 2007-03-01 06:48:17.405 060 18158.97 78.94 52655.55 88888.00 2007-03-01 06:48:17.905 060 18158.93 78.94 52655.50 88888.00 2007-03-01 06:48:18.405 060 18158.94 78.96 52655.44 88888.00 2007-03-01 06:48:18.905 060 18159.07 78.86 52655.46 88888.00 2007-03-01 06:48:19.405 060 18159.16 78.84 52655.59 88888.00 2007-03-01 06:48:19.905 060 18159.13 78.87 52655.61 88888.00 2007-03-01 06:48:20.405 060 18158.90 78.87 52655.63 88888.00 2007-03-01 06:48:20.905 060 18158.80 78.90 52655.62 88888.00 2007-03-01 06:48:21.405 060 18158.91 78.89 52655.67 88888.00 2007-03-01 06:48:21.905 060 18158.98 78.89 52655.73 88888.00 2007-03-01 06:48:22.405 060 18159.01 78.81 52655.78 88888.00 2007-03-01 06:48:22.905 060 18159.06 78.83 52655.79 88888.00 2007-03-01 06:48:23.405 060 18159.20 78.81 52655.84 88888.00 2007-03-01 06:48:23.905 060 18159.23 78.78 52655.78 88888.00 2007-03-01 06:48:24.405 060 18159.17 78.74 52655.86 88888.00 2007-03-01 06:48:24.905 060 18159.20 78.75 52655.88 88888.00 2007-03-01 06:48:25.405 060 18159.18 78.78 52655.88 88888.00 2007-03-01 06:48:25.905 060 18159.27 78.79 52655.88 88888.00 2007-03-01 06:48:26.405 060 18159.34 78.78 52655.79 88888.00 2007-03-01 06:48:26.905 060 18159.34 78.73 52655.67 88888.00 2007-03-01 06:48:27.405 060 18159.46 78.68 52655.80 88888.00 2007-03-01 06:48:27.905 060 18159.41 78.69 52655.85 88888.00 2007-03-01 06:48:28.405 060 18159.37 78.71 52655.95 88888.00 2007-03-01 06:48:28.905 060 18159.34 78.70 52656.10 88888.00 2007-03-01 06:48:29.405 060 18159.41 78.70 52656.04 88888.00 2007-03-01 06:48:29.905 060 18159.57 78.70 52655.94 88888.00 2007-03-01 06:48:30.405 060 18159.58 78.70 52656.03 88888.00 2007-03-01 06:48:30.905 060 18159.53 78.65 52656.01 88888.00 2007-03-01 06:48:31.405 060 18159.68 78.61 52656.04 88888.00 2007-03-01 06:48:31.905 060 18159.82 78.68 52656.10 88888.00 2007-03-01 06:48:32.405 060 18159.78 78.69 52656.18 88888.00 2007-03-01 06:48:32.905 060 18159.79 78.67 52656.15 88888.00 2007-03-01 06:48:33.405 060 18159.82 78.67 52656.14 88888.00 2007-03-01 06:48:33.905 060 18159.88 78.67 52656.11 88888.00 2007-03-01 06:48:34.405 060 18159.94 78.61 52656.21 88888.00 2007-03-01 06:48:34.905 060 18159.99 78.55 52656.20 88888.00 2007-03-01 06:48:35.405 060 18160.05 78.55 52656.22 88888.00 2007-03-01 06:48:35.905 060 18160.01 78.53 52656.27 88888.00 2007-03-01 06:48:36.405 060 18160.02 78.46 52656.38 88888.00 2007-03-01 06:48:36.905 060 18160.05 78.48 52656.41 88888.00 2007-03-01 06:48:37.405 060 18160.15 78.51 52656.39 88888.00 2007-03-01 06:48:37.905 060 18160.34 78.53 52656.42 88888.00 2007-03-01 06:48:38.405 060 18160.22 78.45 52656.31 88888.00 2007-03-01 06:48:38.905 060 18160.20 78.43 52656.26 88888.00 2007-03-01 06:48:39.405 060 18160.15 78.46 52656.25 88888.00 2007-03-01 06:48:39.905 060 18160.11 78.45 52656.22 88888.00 2007-03-01 06:48:40.405 060 18160.29 78.48 52656.24 88888.00 2007-03-01 06:48:40.905 060 18160.28 78.51 52656.27 88888.00 2007-03-01 06:48:41.405 060 18160.28 78.51 52656.29 88888.00 2007-03-01 06:48:41.905 060 18160.35 78.47 52656.36 88888.00 2007-03-01 06:48:42.405 060 18160.33 78.46 52656.43 88888.00 2007-03-01 06:48:42.905 060 18160.27 78.45 52656.36 88888.00 2007-03-01 06:48:43.405 060 18160.26 78.36 52656.36 88888.00 2007-03-01 06:48:43.905 060 18160.32 78.31 52656.35 88888.00 2007-03-01 06:48:44.405 060 18160.33 78.29 52656.31 88888.00 2007-03-01 06:48:44.905 060 18160.32 78.38 52656.34 88888.00 2007-03-01 06:48:45.405 060 18160.39 78.40 52656.26 88888.00 2007-03-01 06:48:45.905 060 18160.45 78.43 52656.25 88888.00 2007-03-01 06:48:46.405 060 18160.48 78.42 52656.33 88888.00 2007-03-01 06:48:46.905 060 18160.45 78.47 52656.35 88888.00 2007-03-01 06:48:47.405 060 18160.46 78.46 52656.37 88888.00 2007-03-01 06:48:47.905 060 18160.45 78.39 52656.37 88888.00 2007-03-01 06:48:48.405 060 18160.59 78.36 52656.36 88888.00 2007-03-01 06:48:48.905 060 18160.62 78.34 52656.37 88888.00 2007-03-01 06:48:49.405 060 18160.48 78.29 52656.45 88888.00 2007-03-01 06:48:49.905 060 18160.35 78.26 52656.46 88888.00 2007-03-01 06:48:50.405 060 18160.44 78.25 52656.44 88888.00 2007-03-01 06:48:50.905 060 18160.43 78.26 52656.48 88888.00 2007-03-01 06:48:51.405 060 18160.54 78.20 52656.57 88888.00 2007-03-01 06:48:51.905 060 18160.55 78.23 52656.55 88888.00 2007-03-01 06:48:52.405 060 18160.54 78.21 52656.48 88888.00 2007-03-01 06:48:52.905 060 18160.77 78.23 52656.58 88888.00 2007-03-01 06:48:53.405 060 18160.96 78.35 52656.56 88888.00 2007-03-01 06:48:53.905 060 18161.00 78.40 52656.64 88888.00 2007-03-01 06:48:54.405 060 18161.00 78.30 52656.66 88888.00 2007-03-01 06:48:54.905 060 18160.98 78.25 52656.65 88888.00 2007-03-01 06:48:55.405 060 18161.01 78.30 52656.65 88888.00 2007-03-01 06:48:55.905 060 18161.01 78.37 52656.58 88888.00 2007-03-01 06:48:56.405 060 18161.11 78.38 52656.54 88888.00 2007-03-01 06:48:56.905 060 18161.10 78.36 52656.56 88888.00 2007-03-01 06:48:57.405 060 18161.10 78.41 52656.60 88888.00 2007-03-01 06:48:57.905 060 18161.12 78.40 52656.60 88888.00 2007-03-01 06:48:58.405 060 18161.43 78.35 52656.73 88888.00 2007-03-01 06:48:58.905 060 18161.36 78.34 52656.66 88888.00 2007-03-01 06:48:59.405 060 18161.13 78.30 52656.61 88888.00 2007-03-01 06:48:59.905 060 18161.09 78.30 52656.69 88888.00 2007-03-01 06:49:00.405 060 18161.20 78.29 52656.75 88888.00 2007-03-01 06:49:00.905 060 18161.21 78.37 52656.73 88888.00 2007-03-01 06:49:01.405 060 18161.24 78.38 52656.83 88888.00 2007-03-01 06:49:01.905 060 18161.32 78.36 52656.87 88888.00 2007-03-01 06:49:02.405 060 18161.30 78.34 52656.80 88888.00 2007-03-01 06:49:02.905 060 18161.32 78.32 52656.82 88888.00 2007-03-01 06:49:03.405 060 18161.19 78.30 52656.79 88888.00 2007-03-01 06:49:03.905 060 18161.15 78.25 52656.83 88888.00 2007-03-01 06:49:04.405 060 18161.26 78.30 52656.89 88888.00 2007-03-01 06:49:04.905 060 18161.21 78.33 52656.94 88888.00 2007-03-01 06:49:05.405 060 18161.34 78.29 52656.81 88888.00 2007-03-01 06:49:05.905 060 18161.38 78.38 52656.75 88888.00 2007-03-01 06:49:06.405 060 18161.32 78.45 52656.89 88888.00 2007-03-01 06:49:06.905 060 18161.19 78.45 52657.04 88888.00 2007-03-01 06:49:07.405 060 18161.09 78.47 52657.12 88888.00 2007-03-01 06:49:07.905 060 18161.02 78.46 52657.01 88888.00 2007-03-01 06:49:08.405 060 18161.16 78.45 52656.87 88888.00 2007-03-01 06:49:08.905 060 18161.22 78.45 52656.82 88888.00 2007-03-01 06:49:09.405 060 18161.24 78.42 52656.82 88888.00 2007-03-01 06:49:09.905 060 18161.22 78.42 52656.80 88888.00 2007-03-01 06:49:10.405 060 18161.26 78.42 52656.83 88888.00 2007-03-01 06:49:10.905 060 18161.15 78.36 52656.93 88888.00 2007-03-01 06:49:11.405 060 18161.03 78.35 52657.03 88888.00 2007-03-01 06:49:11.905 060 18161.09 78.34 52657.00 88888.00 2007-03-01 06:49:12.405 060 18161.20 78.34 52656.88 88888.00 2007-03-01 06:49:12.905 060 18161.13 78.32 52656.77 88888.00 2007-03-01 06:49:13.405 060 18161.18 78.32 52656.82 88888.00 2007-03-01 06:49:13.905 060 18161.19 78.34 52656.85 88888.00 2007-03-01 06:49:14.405 060 18161.05 78.35 52656.96 88888.00 2007-03-01 06:49:14.905 060 18160.96 78.39 52657.02 88888.00 2007-03-01 06:49:15.405 060 18160.96 78.45 52657.11 88888.00 2007-03-01 06:49:15.905 060 18160.91 78.51 52657.00 88888.00 2007-03-01 06:49:16.405 060 18160.99 78.45 52656.83 88888.00 2007-03-01 06:49:16.905 060 18160.87 78.39 52656.84 88888.00 2007-03-01 06:49:17.405 060 18161.01 78.43 52656.92 88888.00 2007-03-01 06:49:17.905 060 18160.98 78.39 52656.90 88888.00 2007-03-01 06:49:18.405 060 18160.99 78.46 52656.88 88888.00 2007-03-01 06:49:18.905 060 18160.86 78.43 52656.93 88888.00 2007-03-01 06:49:19.405 060 18160.83 78.37 52656.95 88888.00 2007-03-01 06:49:19.905 060 18160.70 78.38 52657.00 88888.00 2007-03-01 06:49:20.405 060 18160.70 78.44 52656.94 88888.00 2007-03-01 06:49:20.905 060 18160.71 78.41 52657.02 88888.00 2007-03-01 06:49:21.405 060 18160.67 78.43 52657.03 88888.00 2007-03-01 06:49:21.905 060 18160.57 78.47 52656.92 88888.00 2007-03-01 06:49:22.405 060 18160.66 78.47 52656.92 88888.00 2007-03-01 06:49:22.905 060 18160.70 78.44 52656.83 88888.00 2007-03-01 06:49:23.405 060 18160.61 78.47 52656.77 88888.00 2007-03-01 06:49:23.905 060 18160.57 78.56 52656.75 88888.00 2007-03-01 06:49:24.405 060 18160.57 78.52 52656.75 88888.00 2007-03-01 06:49:24.905 060 18160.51 78.51 52656.77 88888.00 2007-03-01 06:49:25.405 060 18160.49 78.53 52656.84 88888.00 2007-03-01 06:49:25.905 060 18160.31 78.55 52656.84 88888.00 2007-03-01 06:49:26.405 060 18160.29 78.53 52656.83 88888.00 2007-03-01 06:49:26.905 060 18160.34 78.56 52656.77 88888.00 2007-03-01 06:49:27.405 060 18160.35 78.58 52656.76 88888.00 2007-03-01 06:49:27.905 060 18160.33 78.57 52656.72 88888.00 2007-03-01 06:49:28.405 060 18160.26 78.53 52656.73 88888.00 2007-03-01 06:49:28.905 060 18160.17 78.58 52656.79 88888.00 2007-03-01 06:49:29.405 060 18160.21 78.61 52656.84 88888.00 2007-03-01 06:49:29.905 060 18160.28 78.58 52656.61 88888.00 2007-03-01 06:49:30.405 060 18160.27 78.47 52656.62 88888.00 2007-03-01 06:49:30.905 060 18160.18 78.49 52656.72 88888.00 2007-03-01 06:49:31.405 060 18160.27 78.41 52656.75 88888.00 2007-03-01 06:49:31.905 060 18160.26 78.48 52656.60 88888.00 2007-03-01 06:49:32.405 060 18160.18 78.61 52656.58 88888.00 2007-03-01 06:49:32.905 060 18160.11 78.61 52656.59 88888.00 2007-03-01 06:49:33.405 060 18160.09 78.64 52656.58 88888.00 2007-03-01 06:49:33.905 060 18160.09 78.69 52656.53 88888.00 2007-03-01 06:49:34.405 060 18160.17 78.70 52656.61 88888.00 2007-03-01 06:49:34.905 060 18160.25 78.63 52656.64 88888.00 2007-03-01 06:49:35.405 060 18160.29 78.73 52656.56 88888.00 2007-03-01 06:49:35.905 060 18160.22 78.77 52656.50 88888.00 2007-03-01 06:49:36.405 060 18160.25 78.70 52656.45 88888.00 2007-03-01 06:49:36.905 060 18160.21 78.67 52656.60 88888.00 2007-03-01 06:49:37.405 060 18160.21 78.77 52656.61 88888.00 2007-03-01 06:49:37.905 060 18160.24 78.76 52656.56 88888.00 2007-03-01 06:49:38.405 060 18160.18 78.78 52656.59 88888.00 2007-03-01 06:49:38.905 060 18160.21 78.80 52656.68 88888.00 2007-03-01 06:49:39.405 060 18160.15 78.89 52656.69 88888.00 2007-03-01 06:49:39.905 060 18160.23 78.92 52656.66 88888.00 2007-03-01 06:49:40.405 060 18160.26 78.90 52656.57 88888.00 2007-03-01 06:49:40.905 060 18160.16 78.91 52656.60 88888.00 2007-03-01 06:49:41.405 060 18160.14 78.98 52656.59 88888.00 2007-03-01 06:49:41.905 060 18160.13 79.00 52656.58 88888.00 2007-03-01 06:49:42.405 060 18160.12 78.99 52656.49 88888.00 2007-03-01 06:49:42.905 060 18159.99 78.99 52656.41 88888.00 2007-03-01 06:49:43.405 060 18160.12 79.04 52656.42 88888.00 2007-03-01 06:49:43.905 060 18160.10 78.97 52656.45 88888.00 2007-03-01 06:49:44.405 060 18159.97 78.98 52656.41 88888.00 2007-03-01 06:49:44.905 060 18159.99 78.94 52656.35 88888.00 2007-03-01 06:49:45.405 060 18159.97 78.87 52656.30 88888.00 2007-03-01 06:49:45.905 060 18160.06 78.88 52656.24 88888.00 2007-03-01 06:49:46.405 060 18160.03 78.92 52656.23 88888.00 2007-03-01 06:49:46.905 060 18160.05 78.90 52656.30 88888.00 2007-03-01 06:49:47.405 060 18160.00 78.94 52656.35 88888.00 2007-03-01 06:49:47.905 060 18159.96 78.88 52656.41 88888.00 2007-03-01 06:49:48.405 060 18159.92 78.89 52656.31 88888.00 2007-03-01 06:49:48.905 060 18159.94 78.95 52656.24 88888.00 2007-03-01 06:49:49.405 060 18159.85 78.98 52656.30 88888.00 2007-03-01 06:49:49.905 060 18159.69 79.04 52656.24 88888.00 2007-03-01 06:49:50.405 060 18159.69 79.02 52656.21 88888.00 2007-03-01 06:49:50.905 060 18159.70 78.99 52656.17 88888.00 2007-03-01 06:49:51.405 060 18159.73 78.95 52656.08 88888.00 2007-03-01 06:49:51.905 060 18159.69 78.96 52656.02 88888.00 2007-03-01 06:49:52.405 060 18159.69 78.99 52656.01 88888.00 2007-03-01 06:49:52.905 060 18159.52 78.96 52656.00 88888.00 2007-03-01 06:49:53.405 060 18159.51 78.99 52655.94 88888.00 2007-03-01 06:49:53.905 060 18159.45 79.07 52655.98 88888.00 2007-03-01 06:49:54.405 060 18159.36 79.09 52656.03 88888.00 2007-03-01 06:49:54.905 060 18159.39 79.09 52655.95 88888.00 2007-03-01 06:49:55.405 060 18159.38 79.13 52656.03 88888.00 2007-03-01 06:49:55.905 060 18159.38 79.13 52655.97 88888.00 2007-03-01 06:49:56.405 060 18159.45 79.14 52655.88 88888.00 2007-03-01 06:49:56.905 060 18159.42 79.18 52655.83 88888.00 2007-03-01 06:49:57.405 060 18159.38 79.17 52655.81 88888.00 2007-03-01 06:49:57.905 060 18159.36 79.04 52655.92 88888.00 2007-03-01 06:49:58.405 060 18159.31 79.05 52655.95 88888.00 2007-03-01 06:49:58.905 060 18159.42 79.10 52655.89 88888.00 2007-03-01 06:49:59.405 060 18159.42 79.16 52655.91 88888.00 2007-03-01 06:49:59.905 060 18159.40 79.22 52655.99 88888.00 2007-03-01 06:50:00.405 060 18159.34 79.14 52656.06 88888.00 2007-03-01 06:50:00.905 060 18159.36 79.17 52656.01 88888.00 2007-03-01 06:50:01.405 060 18159.33 79.23 52655.96 88888.00 2007-03-01 06:50:01.905 060 18159.25 79.29 52655.86 88888.00 2007-03-01 06:50:02.405 060 18159.19 79.31 52655.77 88888.00 2007-03-01 06:50:02.905 060 18159.25 79.21 52655.77 88888.00 2007-03-01 06:50:03.405 060 18159.37 79.18 52655.85 88888.00 2007-03-01 06:50:03.905 060 18159.44 79.24 52655.86 88888.00 2007-03-01 06:50:04.405 060 18159.45 79.29 52655.88 88888.00 2007-03-01 06:50:04.905 060 18159.34 79.23 52655.94 88888.00 2007-03-01 06:50:05.405 060 18159.23 79.29 52655.98 88888.00 2007-03-01 06:50:05.905 060 18159.31 79.35 52655.90 88888.00 2007-03-01 06:50:06.405 060 18159.37 79.22 52655.85 88888.00 2007-03-01 06:50:06.905 060 18159.34 79.19 52655.89 88888.00 2007-03-01 06:50:07.405 060 18159.33 79.19 52655.89 88888.00 2007-03-01 06:50:07.905 060 18159.20 79.23 52655.88 88888.00 2007-03-01 06:50:08.405 060 18159.28 79.15 52655.81 88888.00 2007-03-01 06:50:08.905 060 18159.24 79.14 52655.77 88888.00 2007-03-01 06:50:09.405 060 18159.21 79.16 52655.78 88888.00 2007-03-01 06:50:09.905 060 18159.21 79.08 52655.79 88888.00 2007-03-01 06:50:10.405 060 18159.10 79.05 52655.89 88888.00 2007-03-01 06:50:10.905 060 18159.09 79.05 52655.88 88888.00 2007-03-01 06:50:11.405 060 18159.28 79.09 52655.81 88888.00 2007-03-01 06:50:11.905 060 18159.35 79.10 52655.71 88888.00 2007-03-01 06:50:12.405 060 18159.25 79.11 52655.68 88888.00 2007-03-01 06:50:12.905 060 18159.24 79.09 52655.69 88888.00 2007-03-01 06:50:13.405 060 18159.14 79.08 52655.76 88888.00 2007-03-01 06:50:13.905 060 18159.10 79.08 52655.75 88888.00 2007-03-01 06:50:14.405 060 18159.14 79.07 52655.66 88888.00 2007-03-01 06:50:14.905 060 18159.24 79.10 52655.64 88888.00 2007-03-01 06:50:15.405 060 18159.25 79.18 52655.66 88888.00 2007-03-01 06:50:15.905 060 18159.15 79.20 52655.68 88888.00 2007-03-01 06:50:16.405 060 18159.16 79.21 52655.72 88888.00 2007-03-01 06:50:16.905 060 18158.97 79.21 52655.75 88888.00 2007-03-01 06:50:17.405 060 18159.04 79.22 52655.75 88888.00 2007-03-01 06:50:17.905 060 18159.01 79.24 52655.57 88888.00 2007-03-01 06:50:18.405 060 18159.04 79.25 52655.67 88888.00 2007-03-01 06:50:18.905 060 18158.97 79.30 52655.72 88888.00 2007-03-01 06:50:19.405 060 18159.02 79.29 52655.77 88888.00 2007-03-01 06:50:19.905 060 18158.95 79.24 52655.84 88888.00 2007-03-01 06:50:20.405 060 18158.91 79.23 52655.69 88888.00 2007-03-01 06:50:20.905 060 18158.97 79.29 52655.62 88888.00 2007-03-01 06:50:21.405 060 18158.99 79.33 52655.66 88888.00 2007-03-01 06:50:21.905 060 18158.99 79.44 52655.72 88888.00 2007-03-01 06:50:22.405 060 18158.99 79.43 52655.63 88888.00 2007-03-01 06:50:22.905 060 18158.93 79.38 52655.64 88888.00 2007-03-01 06:50:23.405 060 18158.88 79.39 52655.68 88888.00 2007-03-01 06:50:23.905 060 18158.71 79.35 52655.59 88888.00 2007-03-01 06:50:24.405 060 18158.68 79.40 52655.62 88888.00 2007-03-01 06:50:24.905 060 18158.76 79.45 52655.60 88888.00 2007-03-01 06:50:25.405 060 18158.75 79.44 52655.60 88888.00 2007-03-01 06:50:25.905 060 18158.80 79.43 52655.56 88888.00 2007-03-01 06:50:26.405 060 18158.83 79.40 52655.61 88888.00 2007-03-01 06:50:26.905 060 18158.73 79.45 52655.66 88888.00 2007-03-01 06:50:27.405 060 18158.75 79.50 52655.63 88888.00 2007-03-01 06:50:27.905 060 18158.77 79.48 52655.71 88888.00 2007-03-01 06:50:28.405 060 18158.70 79.44 52655.67 88888.00 2007-03-01 06:50:28.905 060 18158.72 79.46 52655.66 88888.00 2007-03-01 06:50:29.405 060 18158.64 79.51 52655.63 88888.00 2007-03-01 06:50:29.905 060 18158.73 79.52 52655.64 88888.00 2007-03-01 06:50:30.405 060 18158.76 79.49 52655.64 88888.00 2007-03-01 06:50:30.905 060 18158.72 79.52 52655.69 88888.00 2007-03-01 06:50:31.405 060 18158.72 79.58 52655.68 88888.00 2007-03-01 06:50:31.905 060 18158.80 79.68 52655.68 88888.00 2007-03-01 06:50:32.405 060 18158.72 79.73 52655.60 88888.00 2007-03-01 06:50:32.905 060 18158.62 79.66 52655.64 88888.00 2007-03-01 06:50:33.405 060 18158.73 79.68 52655.74 88888.00 2007-03-01 06:50:33.905 060 18158.82 79.71 52655.73 88888.00 2007-03-01 06:50:34.405 060 18158.87 79.65 52655.77 88888.00 2007-03-01 06:50:34.905 060 18158.72 79.62 52655.77 88888.00 2007-03-01 06:50:35.405 060 18158.58 79.75 52655.80 88888.00 2007-03-01 06:50:35.905 060 18158.60 79.86 52655.90 88888.00 2007-03-01 06:50:36.405 060 18158.73 79.87 52656.01 88888.00 2007-03-01 06:50:36.905 060 18158.90 79.88 52655.95 88888.00 2007-03-01 06:50:37.405 060 18158.97 79.87 52655.88 88888.00 2007-03-01 06:50:37.905 060 18158.92 79.92 52655.87 88888.00 2007-03-01 06:50:38.405 060 18158.93 79.97 52655.89 88888.00 2007-03-01 06:50:38.905 060 18158.97 79.94 52655.83 88888.00 2007-03-01 06:50:39.405 060 18159.07 79.89 52655.85 88888.00 2007-03-01 06:50:39.905 060 18159.06 79.97 52656.01 88888.00 2007-03-01 06:50:40.405 060 18159.06 79.97 52656.13 88888.00 2007-03-01 06:50:40.905 060 18158.97 80.02 52656.12 88888.00 2007-03-01 06:50:41.405 060 18158.98 79.98 52656.07 88888.00 2007-03-01 06:50:41.905 060 18159.03 80.02 52656.06 88888.00 2007-03-01 06:50:42.405 060 18159.25 80.03 52656.03 88888.00 2007-03-01 06:50:42.905 060 18159.35 80.06 52656.04 88888.00 2007-03-01 06:50:43.405 060 18159.25 80.08 52656.06 88888.00 2007-03-01 06:50:43.905 060 18159.10 80.18 52655.99 88888.00 2007-03-01 06:50:44.405 060 18159.19 80.23 52656.01 88888.00 2007-03-01 06:50:44.905 060 18159.21 80.26 52656.07 88888.00 2007-03-01 06:50:45.405 060 18159.28 80.30 52656.10 88888.00 2007-03-01 06:50:45.905 060 18159.41 80.30 52656.09 88888.00 2007-03-01 06:50:46.405 060 18159.55 80.30 52656.11 88888.00 2007-03-01 06:50:46.905 060 18159.49 80.26 52656.13 88888.00 2007-03-01 06:50:47.405 060 18159.41 80.26 52656.14 88888.00 2007-03-01 06:50:47.905 060 18159.35 80.26 52656.04 88888.00 2007-03-01 06:50:48.405 060 18159.50 80.26 52656.09 88888.00 2007-03-01 06:50:48.905 060 18159.45 80.24 52656.11 88888.00 2007-03-01 06:50:49.405 060 18159.40 80.25 52656.12 88888.00 2007-03-01 06:50:49.905 060 18159.50 80.26 52656.08 88888.00 2007-03-01 06:50:50.405 060 18159.49 80.25 52655.96 88888.00 2007-03-01 06:50:50.905 060 18159.34 80.29 52656.01 88888.00 2007-03-01 06:50:51.405 060 18159.44 80.21 52656.00 88888.00 2007-03-01 06:50:51.905 060 18159.45 80.12 52656.02 88888.00 2007-03-01 06:50:52.405 060 18159.51 80.20 52656.10 88888.00 2007-03-01 06:50:52.905 060 18159.56 80.25 52656.06 88888.00 2007-03-01 06:50:53.405 060 18159.59 80.28 52655.92 88888.00 2007-03-01 06:50:53.905 060 18159.53 80.30 52655.92 88888.00 2007-03-01 06:50:54.405 060 18159.49 80.36 52655.92 88888.00 2007-03-01 06:50:54.905 060 18159.47 80.34 52656.02 88888.00 2007-03-01 06:50:55.405 060 18159.59 80.40 52656.00 88888.00 2007-03-01 06:50:55.905 060 18159.61 80.43 52655.91 88888.00 2007-03-01 06:50:56.405 060 18159.68 80.38 52655.77 88888.00 2007-03-01 06:50:56.905 060 18159.64 80.33 52655.68 88888.00 2007-03-01 06:50:57.405 060 18159.68 80.32 52655.63 88888.00 2007-03-01 06:50:57.905 060 18159.80 80.33 52655.65 88888.00 2007-03-01 06:50:58.405 060 18159.93 80.23 52655.64 88888.00 2007-03-01 06:50:58.905 060 18159.93 80.24 52655.66 88888.00 2007-03-01 06:50:59.405 060 18159.83 80.28 52655.68 88888.00 2007-03-01 06:50:59.905 060 18159.73 80.29 52655.69 88888.00 2007-03-01 06:51:00.405 060 18159.79 80.23 52655.79 88888.00 2007-03-01 06:51:00.905 060 18159.79 80.30 52655.76 88888.00 2007-03-01 06:51:01.405 060 18159.75 80.29 52655.68 88888.00 2007-03-01 06:51:01.905 060 18159.78 80.19 52655.69 88888.00 2007-03-01 06:51:02.405 060 18159.77 80.18 52655.77 88888.00 2007-03-01 06:51:02.905 060 18159.86 80.17 52655.76 88888.00 2007-03-01 06:51:03.405 060 18159.81 80.14 52655.73 88888.00 2007-03-01 06:51:03.905 060 18159.75 80.15 52655.73 88888.00 2007-03-01 06:51:04.405 060 18159.90 80.15 52655.73 88888.00 2007-03-01 06:51:04.905 060 18159.97 80.17 52655.69 88888.00 2007-03-01 06:51:05.405 060 18159.83 80.14 52655.68 88888.00 2007-03-01 06:51:05.905 060 18159.81 80.16 52655.77 88888.00 2007-03-01 06:51:06.405 060 18159.84 80.20 52655.80 88888.00 2007-03-01 06:51:06.905 060 18159.85 80.10 52655.87 88888.00 2007-03-01 06:51:07.405 060 18159.95 79.98 52655.75 88888.00 2007-03-01 06:51:07.905 060 18159.94 79.97 52655.79 88888.00 2007-03-01 06:51:08.405 060 18159.85 80.03 52655.86 88888.00 2007-03-01 06:51:08.905 060 18159.84 80.06 52655.79 88888.00 2007-03-01 06:51:09.405 060 18159.89 80.05 52655.88 88888.00 2007-03-01 06:51:09.905 060 18159.88 80.06 52655.94 88888.00 2007-03-01 06:51:10.405 060 18159.89 80.14 52655.87 88888.00 2007-03-01 06:51:10.905 060 18159.96 80.15 52655.91 88888.00 2007-03-01 06:51:11.405 060 18160.05 80.14 52655.84 88888.00 2007-03-01 06:51:11.905 060 18160.13 80.11 52655.85 88888.00 2007-03-01 06:51:12.405 060 18160.03 80.12 52655.75 88888.00 2007-03-01 06:51:12.905 060 18160.00 80.20 52655.73 88888.00 2007-03-01 06:51:13.405 060 18160.11 80.17 52655.73 88888.00 2007-03-01 06:51:13.905 060 18160.09 80.06 52655.73 88888.00 2007-03-01 06:51:14.405 060 18160.09 80.00 52655.91 88888.00 2007-03-01 06:51:14.905 060 18160.10 79.91 52655.85 88888.00 2007-03-01 06:51:15.405 060 18160.12 79.97 52655.76 88888.00 2007-03-01 06:51:15.905 060 18160.05 80.06 52655.97 88888.00 2007-03-01 06:51:16.405 060 18159.92 79.95 52655.99 88888.00 2007-03-01 06:51:16.905 060 18160.05 79.86 52655.90 88888.00 2007-03-01 06:51:17.405 060 18160.12 79.87 52655.84 88888.00 2007-03-01 06:51:17.905 060 18160.12 79.85 52655.80 88888.00 2007-03-01 06:51:18.405 060 18160.00 79.80 52655.83 88888.00 2007-03-01 06:51:18.905 060 18160.09 79.85 52655.75 88888.00 2007-03-01 06:51:19.405 060 18159.97 79.87 52655.79 88888.00 2007-03-01 06:51:19.905 060 18159.90 79.88 52655.85 88888.00 2007-03-01 06:51:20.405 060 18160.02 79.86 52655.73 88888.00 2007-03-01 06:51:20.905 060 18160.05 79.88 52655.77 88888.00 2007-03-01 06:51:21.405 060 18159.95 79.90 52655.83 88888.00 2007-03-01 06:51:21.905 060 18159.84 80.00 52655.83 88888.00 2007-03-01 06:51:22.405 060 18159.94 79.95 52655.81 88888.00 2007-03-01 06:51:22.905 060 18160.01 79.98 52655.85 88888.00 2007-03-01 06:51:23.405 060 18160.09 80.02 52655.96 88888.00 2007-03-01 06:51:23.905 060 18159.97 80.02 52655.78 88888.00 2007-03-01 06:51:24.405 060 18160.01 79.99 52655.75 88888.00 2007-03-01 06:51:24.905 060 18160.01 79.94 52655.79 88888.00 2007-03-01 06:51:25.405 060 18159.92 79.92 52655.78 88888.00 2007-03-01 06:51:25.905 060 18159.86 79.92 52655.85 88888.00 2007-03-01 06:51:26.405 060 18159.79 79.89 52655.95 88888.00 2007-03-01 06:51:26.905 060 18159.84 79.88 52655.94 88888.00 2007-03-01 06:51:27.405 060 18159.89 79.97 52655.90 88888.00 2007-03-01 06:51:27.905 060 18159.91 79.97 52655.89 88888.00 2007-03-01 06:51:28.405 060 18159.89 80.01 52656.02 88888.00 2007-03-01 06:51:28.905 060 18159.96 79.90 52656.06 88888.00 2007-03-01 06:51:29.405 060 18159.94 79.87 52656.07 88888.00 2007-03-01 06:51:29.905 060 18159.89 79.91 52656.03 88888.00 2007-03-01 06:51:30.405 060 18159.83 80.02 52656.06 88888.00 2007-03-01 06:51:30.905 060 18159.83 80.03 52656.02 88888.00 2007-03-01 06:51:31.405 060 18159.86 80.02 52656.02 88888.00 2007-03-01 06:51:31.905 060 18159.79 80.03 52656.02 88888.00 2007-03-01 06:51:32.405 060 18159.91 80.08 52655.96 88888.00 2007-03-01 06:51:32.905 060 18159.96 80.06 52656.00 88888.00 2007-03-01 06:51:33.405 060 18159.92 79.92 52656.10 88888.00 2007-03-01 06:51:33.905 060 18159.86 79.95 52656.07 88888.00 2007-03-01 06:51:34.405 060 18159.93 80.00 52656.06 88888.00 2007-03-01 06:51:34.905 060 18159.91 79.99 52656.02 88888.00 2007-03-01 06:51:35.405 060 18159.89 79.94 52656.02 88888.00 2007-03-01 06:51:35.905 060 18159.95 79.94 52655.94 88888.00 2007-03-01 06:51:36.405 060 18159.95 79.89 52655.95 88888.00 2007-03-01 06:51:36.905 060 18159.86 79.91 52656.03 88888.00 2007-03-01 06:51:37.405 060 18160.02 80.01 52655.96 88888.00 2007-03-01 06:51:37.905 060 18160.13 79.96 52656.00 88888.00 2007-03-01 06:51:38.405 060 18160.10 79.91 52656.07 88888.00 2007-03-01 06:51:38.905 060 18160.02 79.95 52656.07 88888.00 2007-03-01 06:51:39.405 060 18159.91 79.96 52656.02 88888.00 2007-03-01 06:51:39.905 060 18160.02 79.98 52656.06 88888.00 2007-03-01 06:51:40.405 060 18160.04 79.89 52656.02 88888.00 2007-03-01 06:51:40.905 060 18160.01 79.90 52656.02 88888.00 2007-03-01 06:51:41.405 060 18159.99 80.04 52656.02 88888.00 2007-03-01 06:51:41.905 060 18159.95 80.05 52656.06 88888.00 2007-03-01 06:51:42.405 060 18159.95 80.03 52656.11 88888.00 2007-03-01 06:51:42.905 060 18159.99 79.96 52656.07 88888.00 2007-03-01 06:51:43.405 060 18160.01 79.94 52656.01 88888.00 2007-03-01 06:51:43.905 060 18160.04 79.96 52656.01 88888.00 2007-03-01 06:51:44.405 060 18160.16 79.97 52656.03 88888.00 2007-03-01 06:51:44.905 060 18160.13 79.97 52656.09 88888.00 2007-03-01 06:51:45.405 060 18160.10 80.01 52656.12 88888.00 2007-03-01 06:51:45.905 060 18160.26 80.01 52656.07 88888.00 2007-03-01 06:51:46.405 060 18160.24 80.05 52656.03 88888.00 2007-03-01 06:51:46.905 060 18160.24 80.05 52656.01 88888.00 2007-03-01 06:51:47.405 060 18160.17 79.94 52656.15 88888.00 2007-03-01 06:51:47.905 060 18160.09 79.90 52656.10 88888.00 2007-03-01 06:51:48.405 060 18160.14 79.90 52655.98 88888.00 2007-03-01 06:51:48.905 060 18160.34 79.94 52656.10 88888.00 2007-03-01 06:51:49.405 060 18160.23 79.82 52656.11 88888.00 2007-03-01 06:51:49.905 060 18160.18 79.83 52656.13 88888.00 2007-03-01 06:51:50.405 060 18160.27 79.90 52656.09 88888.00 2007-03-01 06:51:50.905 060 18160.34 79.99 52656.04 88888.00 2007-03-01 06:51:51.405 060 18160.39 80.04 52655.92 88888.00 2007-03-01 06:51:51.905 060 18160.39 80.03 52655.95 88888.00 2007-03-01 06:51:52.405 060 18160.43 79.94 52655.98 88888.00 2007-03-01 06:51:52.905 060 18160.49 79.85 52655.94 88888.00 2007-03-01 06:51:53.405 060 18160.39 79.84 52655.95 88888.00 2007-03-01 06:51:53.905 060 18160.48 79.85 52655.89 88888.00 2007-03-01 06:51:54.405 060 18160.55 79.88 52655.88 88888.00 2007-03-01 06:51:54.905 060 18160.58 79.92 52655.97 88888.00 2007-03-01 06:51:55.405 060 18160.51 79.92 52655.97 88888.00 2007-03-01 06:51:55.905 060 18160.43 79.83 52655.86 88888.00 2007-03-01 06:51:56.405 060 18160.48 79.86 52655.87 88888.00 2007-03-01 06:51:56.905 060 18160.57 79.89 52655.90 88888.00 2007-03-01 06:51:57.405 060 18160.64 79.95 52655.88 88888.00 2007-03-01 06:51:57.905 060 18160.70 79.87 52655.88 88888.00 2007-03-01 06:51:58.405 060 18160.78 79.83 52655.80 88888.00 2007-03-01 06:51:58.905 060 18160.71 79.80 52655.77 88888.00 2007-03-01 06:51:59.405 060 18160.81 79.84 52655.79 88888.00 2007-03-01 06:51:59.905 060 18160.90 79.85 52655.88 88888.00 2007-03-01 06:52:00.405 060 18160.92 79.84 52655.94 88888.00 2007-03-01 06:52:00.905 060 18160.91 79.81 52655.91 88888.00 2007-03-01 06:52:01.405 060 18160.78 79.74 52655.79 88888.00 2007-03-01 06:52:01.905 060 18160.83 79.71 52655.76 88888.00 2007-03-01 06:52:02.405 060 18160.80 79.69 52655.86 88888.00 2007-03-01 06:52:02.905 060 18160.83 79.66 52655.98 88888.00 2007-03-01 06:52:03.405 060 18160.92 79.61 52655.91 88888.00 2007-03-01 06:52:03.905 060 18160.89 79.61 52655.77 88888.00 2007-03-01 06:52:04.405 060 18160.90 79.57 52655.69 88888.00 2007-03-01 06:52:04.905 060 18160.91 79.51 52655.74 88888.00 2007-03-01 06:52:05.405 060 18160.91 79.43 52655.71 88888.00 2007-03-01 06:52:05.905 060 18160.82 79.43 52655.52 88888.00 2007-03-01 06:52:06.405 060 18160.81 79.62 52655.57 88888.00 2007-03-01 06:52:06.905 060 18160.70 79.54 52655.66 88888.00 2007-03-01 06:52:07.405 060 18160.83 79.47 52655.73 88888.00 2007-03-01 06:52:07.905 060 18160.94 79.43 52655.84 88888.00 2007-03-01 06:52:08.405 060 18160.97 79.44 52655.87 88888.00 2007-03-01 06:52:08.905 060 18160.99 79.38 52655.86 88888.00 2007-03-01 06:52:09.405 060 18160.89 79.38 52655.91 88888.00 2007-03-01 06:52:09.905 060 18160.83 79.45 52655.86 88888.00 2007-03-01 06:52:10.405 060 18160.68 79.52 52655.84 88888.00 2007-03-01 06:52:10.905 060 18160.79 79.51 52655.83 88888.00 2007-03-01 06:52:11.405 060 18160.69 79.38 52655.77 88888.00 2007-03-01 06:52:11.905 060 18160.69 79.36 52655.77 88888.00 2007-03-01 06:52:12.405 060 18160.85 79.38 52655.64 88888.00 2007-03-01 06:52:12.905 060 18160.78 79.33 52655.62 88888.00 2007-03-01 06:52:13.405 060 18160.77 79.23 52655.64 88888.00 2007-03-01 06:52:13.905 060 18160.66 79.29 52655.69 88888.00 2007-03-01 06:52:14.405 060 18160.75 79.31 52655.66 88888.00 2007-03-01 06:52:14.905 060 18160.83 79.26 52655.68 88888.00 2007-03-01 06:52:15.405 060 18160.87 79.22 52655.74 88888.00 2007-03-01 06:52:15.905 060 18160.75 79.20 52655.83 88888.00 2007-03-01 06:52:16.405 060 18160.64 79.22 52655.96 88888.00 2007-03-01 06:52:16.905 060 18160.78 79.26 52655.87 88888.00 2007-03-01 06:52:17.405 060 18160.77 79.25 52655.90 88888.00 2007-03-01 06:52:17.905 060 18160.71 79.22 52655.85 88888.00 2007-03-01 06:52:18.405 060 18160.88 79.17 52655.83 88888.00 2007-03-01 06:52:18.905 060 18160.90 79.18 52655.87 88888.00 2007-03-01 06:52:19.405 060 18160.80 79.17 52655.80 88888.00 2007-03-01 06:52:19.905 060 18160.77 79.11 52655.76 88888.00 2007-03-01 06:52:20.405 060 18160.80 79.17 52655.86 88888.00 2007-03-01 06:52:20.905 060 18160.83 79.20 52655.87 88888.00 2007-03-01 06:52:21.405 060 18160.71 79.18 52655.92 88888.00 2007-03-01 06:52:21.905 060 18160.69 79.12 52655.88 88888.00 2007-03-01 06:52:22.405 060 18160.73 79.04 52655.84 88888.00 2007-03-01 06:52:22.905 060 18160.85 79.09 52655.87 88888.00 2007-03-01 06:52:23.405 060 18160.83 79.15 52655.92 88888.00 2007-03-01 06:52:23.905 060 18161.00 79.13 52655.83 88888.00 2007-03-01 06:52:24.405 060 18161.07 79.18 52655.84 88888.00 2007-03-01 06:52:24.905 060 18160.97 79.08 52655.92 88888.00 2007-03-01 06:52:25.405 060 18160.94 78.97 52655.95 88888.00 2007-03-01 06:52:25.905 060 18160.90 78.98 52655.95 88888.00 2007-03-01 06:52:26.405 060 18160.87 78.98 52655.96 88888.00 2007-03-01 06:52:26.905 060 18160.86 78.95 52656.03 88888.00 2007-03-01 06:52:27.405 060 18160.83 78.97 52656.00 88888.00 2007-03-01 06:52:27.905 060 18160.82 78.94 52656.04 88888.00 2007-03-01 06:52:28.405 060 18160.89 78.99 52656.10 88888.00 2007-03-01 06:52:28.905 060 18160.85 79.02 52656.02 88888.00 2007-03-01 06:52:29.405 060 18160.88 79.06 52655.96 88888.00 2007-03-01 06:52:29.905 060 18160.94 79.03 52655.89 88888.00 2007-03-01 06:52:30.405 060 18160.81 78.94 52655.92 88888.00 2007-03-01 06:52:30.905 060 18160.78 78.88 52655.87 88888.00 2007-03-01 06:52:31.405 060 18160.79 78.84 52655.87 88888.00 2007-03-01 06:52:31.905 060 18160.85 78.89 52655.83 88888.00 2007-03-01 06:52:32.405 060 18160.88 78.94 52655.79 88888.00 2007-03-01 06:52:32.905 060 18160.81 78.91 52655.79 88888.00 2007-03-01 06:52:33.405 060 18160.77 78.88 52655.73 88888.00 2007-03-01 06:52:33.905 060 18160.82 78.86 52655.78 88888.00 2007-03-01 06:52:34.405 060 18160.79 78.85 52655.85 88888.00 2007-03-01 06:52:34.905 060 18160.82 78.86 52655.79 88888.00 2007-03-01 06:52:35.405 060 18160.67 78.92 52655.76 88888.00 2007-03-01 06:52:35.905 060 18160.73 78.92 52655.72 88888.00 2007-03-01 06:52:36.405 060 18160.89 78.88 52655.73 88888.00 2007-03-01 06:52:36.905 060 18160.98 78.85 52655.74 88888.00 2007-03-01 06:52:37.405 060 18161.01 78.78 52655.75 88888.00 2007-03-01 06:52:37.905 060 18160.98 78.72 52655.87 88888.00 2007-03-01 06:52:38.405 060 18160.90 78.77 52655.91 88888.00 2007-03-01 06:52:38.905 060 18160.99 78.76 52655.97 88888.00 2007-03-01 06:52:39.405 060 18161.03 78.75 52655.94 88888.00 2007-03-01 06:52:39.905 060 18161.02 78.73 52655.87 88888.00 2007-03-01 06:52:40.405 060 18160.96 78.77 52655.86 88888.00 2007-03-01 06:52:40.905 060 18160.66 78.75 52655.80 88888.00 2007-03-01 06:52:41.405 060 18160.48 78.74 52655.83 88888.00 2007-03-01 06:52:41.905 060 18160.51 78.74 52655.76 88888.00 2007-03-01 06:52:42.405 060 18160.58 78.73 52655.80 88888.00 2007-03-01 06:52:42.905 060 18160.65 78.62 52655.79 88888.00 2007-03-01 06:52:43.405 060 18160.68 78.54 52655.78 88888.00 2007-03-01 06:52:43.905 060 18160.60 78.54 52655.81 88888.00 2007-03-01 06:52:44.405 060 18160.61 78.64 52655.81 88888.00 2007-03-01 06:52:44.905 060 18160.61 78.67 52655.87 88888.00 2007-03-01 06:52:45.405 060 18160.56 78.70 52655.76 88888.00 2007-03-01 06:52:45.905 060 18160.65 78.70 52655.75 88888.00 2007-03-01 06:52:46.405 060 18160.78 78.65 52655.73 88888.00 2007-03-01 06:52:46.905 060 18160.72 78.62 52655.61 88888.00 2007-03-01 06:52:47.405 060 18160.68 78.65 52655.60 88888.00 2007-03-01 06:52:47.905 060 18160.62 78.62 52655.61 88888.00 2007-03-01 06:52:48.405 060 18160.58 78.65 52655.53 88888.00 2007-03-01 06:52:48.905 060 18160.57 78.62 52655.51 88888.00 2007-03-01 06:52:49.405 060 18160.62 78.61 52655.61 88888.00 2007-03-01 06:52:49.905 060 18160.58 78.65 52655.60 88888.00 2007-03-01 06:52:50.405 060 18160.54 78.59 52655.61 88888.00 2007-03-01 06:52:50.905 060 18160.51 78.58 52655.60 88888.00 2007-03-01 06:52:51.405 060 18160.43 78.55 52655.55 88888.00 2007-03-01 06:52:51.905 060 18160.43 78.46 52655.57 88888.00 2007-03-01 06:52:52.405 060 18160.31 78.50 52655.56 88888.00 2007-03-01 06:52:52.905 060 18160.38 78.49 52655.49 88888.00 2007-03-01 06:52:53.405 060 18160.36 78.44 52655.48 88888.00 2007-03-01 06:52:53.905 060 18160.43 78.45 52655.55 88888.00 2007-03-01 06:52:54.405 060 18160.38 78.43 52655.59 88888.00 2007-03-01 06:52:54.905 060 18160.36 78.40 52655.51 88888.00 2007-03-01 06:52:55.405 060 18160.38 78.48 52655.48 88888.00 2007-03-01 06:52:55.905 060 18160.45 78.55 52655.48 88888.00 2007-03-01 06:52:56.405 060 18160.50 78.48 52655.44 88888.00 2007-03-01 06:52:56.905 060 18160.39 78.48 52655.45 88888.00 2007-03-01 06:52:57.405 060 18160.36 78.45 52655.45 88888.00 2007-03-01 06:52:57.905 060 18160.45 78.45 52655.50 88888.00 2007-03-01 06:52:58.405 060 18160.47 78.44 52655.46 88888.00 2007-03-01 06:52:58.905 060 18160.57 78.48 52655.44 88888.00 2007-03-01 06:52:59.405 060 18160.55 78.58 52655.55 88888.00 2007-03-01 06:52:59.905 060 18160.44 78.54 52655.51 88888.00 2007-03-01 06:53:00.405 060 18160.39 78.50 52655.45 88888.00 2007-03-01 06:53:00.905 060 18160.32 78.57 52655.37 88888.00 2007-03-01 06:53:01.405 060 18160.40 78.64 52655.39 88888.00 2007-03-01 06:53:01.905 060 18160.53 78.64 52655.38 88888.00 2007-03-01 06:53:02.405 060 18160.49 78.57 52655.34 88888.00 2007-03-01 06:53:02.905 060 18160.58 78.55 52655.18 88888.00 2007-03-01 06:53:03.405 060 18160.53 78.55 52655.22 88888.00 2007-03-01 06:53:03.905 060 18160.44 78.44 52655.34 88888.00 2007-03-01 06:53:04.405 060 18160.42 78.41 52655.32 88888.00 2007-03-01 06:53:04.905 060 18160.40 78.37 52655.33 88888.00 2007-03-01 06:53:05.405 060 18160.47 78.47 52655.21 88888.00 2007-03-01 06:53:05.905 060 18160.44 78.47 52655.20 88888.00 2007-03-01 06:53:06.405 060 18160.48 78.47 52655.23 88888.00 2007-03-01 06:53:06.905 060 18160.43 78.41 52655.30 88888.00 2007-03-01 06:53:07.405 060 18160.47 78.36 52655.25 88888.00 2007-03-01 06:53:07.905 060 18160.46 78.38 52655.25 88888.00 2007-03-01 06:53:08.405 060 18160.50 78.36 52655.30 88888.00 2007-03-01 06:53:08.905 060 18160.57 78.36 52655.39 88888.00 2007-03-01 06:53:09.405 060 18160.62 78.39 52655.38 88888.00 2007-03-01 06:53:09.905 060 18160.68 78.36 52655.46 88888.00 2007-03-01 06:53:10.405 060 18160.68 78.42 52655.48 88888.00 2007-03-01 06:53:10.905 060 18160.54 78.29 52655.42 88888.00 2007-03-01 06:53:11.405 060 18160.48 78.20 52655.31 88888.00 2007-03-01 06:53:11.905 060 18160.57 78.34 52655.21 88888.00 2007-03-01 06:53:12.405 060 18160.54 78.32 52655.20 88888.00 2007-03-01 06:53:12.905 060 18160.47 78.34 52655.25 88888.00 2007-03-01 06:53:13.405 060 18160.42 78.34 52655.32 88888.00 2007-03-01 06:53:13.905 060 18160.45 78.28 52655.25 88888.00 2007-03-01 06:53:14.405 060 18160.49 78.28 52655.17 88888.00 2007-03-01 06:53:14.905 060 18160.64 78.25 52655.07 88888.00 2007-03-01 06:53:15.405 060 18160.68 78.26 52654.91 88888.00 2007-03-01 06:53:15.905 060 18160.66 78.26 52655.03 88888.00 2007-03-01 06:53:16.405 060 18160.58 78.32 52655.14 88888.00 2007-03-01 06:53:16.905 060 18160.61 78.38 52655.05 88888.00 2007-03-01 06:53:17.405 060 18160.70 78.31 52655.06 88888.00 2007-03-01 06:53:17.905 060 18160.73 78.30 52655.06 88888.00 2007-03-01 06:53:18.405 060 18160.76 78.30 52655.13 88888.00 2007-03-01 06:53:18.905 060 18160.78 78.23 52655.05 88888.00 2007-03-01 06:53:19.405 060 18160.72 78.25 52655.06 88888.00 2007-03-01 06:53:19.905 060 18160.70 78.26 52655.22 88888.00 2007-03-01 06:53:20.405 060 18160.76 78.35 52655.28 88888.00 2007-03-01 06:53:20.905 060 18160.82 78.33 52655.42 88888.00 2007-03-01 06:53:21.405 060 18160.82 78.20 52655.43 88888.00 2007-03-01 06:53:21.905 060 18160.78 78.17 52655.38 88888.00 2007-03-01 06:53:22.405 060 18160.85 78.13 52655.41 88888.00 2007-03-01 06:53:22.905 060 18160.86 78.18 52655.38 88888.00 2007-03-01 06:53:23.405 060 18160.81 78.17 52655.26 88888.00 2007-03-01 06:53:23.905 060 18160.85 78.21 52655.21 88888.00 2007-03-01 06:53:24.405 060 18160.88 78.22 52655.34 88888.00 2007-03-01 06:53:24.905 060 18160.81 78.17 52655.38 88888.00 2007-03-01 06:53:25.405 060 18160.82 78.15 52655.34 88888.00 2007-03-01 06:53:25.905 060 18160.87 78.18 52655.40 88888.00 2007-03-01 06:53:26.405 060 18160.91 78.17 52655.37 88888.00 2007-03-01 06:53:26.905 060 18160.94 78.20 52655.31 88888.00 2007-03-01 06:53:27.405 060 18161.03 78.26 52655.43 88888.00 2007-03-01 06:53:27.905 060 18160.98 78.24 52655.42 88888.00 2007-03-01 06:53:28.405 060 18160.89 78.18 52655.38 88888.00 2007-03-01 06:53:28.905 060 18160.93 78.17 52655.33 88888.00 2007-03-01 06:53:29.405 060 18160.97 78.14 52655.31 88888.00 2007-03-01 06:53:29.905 060 18160.97 78.20 52655.41 88888.00 2007-03-01 06:53:30.405 060 18160.82 78.13 52655.48 88888.00 2007-03-01 06:53:30.905 060 18160.76 78.09 52655.46 88888.00 2007-03-01 06:53:31.405 060 18160.68 78.16 52655.52 88888.00 2007-03-01 06:53:31.905 060 18160.75 78.20 52655.50 88888.00 2007-03-01 06:53:32.405 060 18160.88 78.20 52655.49 88888.00 2007-03-01 06:53:32.905 060 18160.85 78.20 52655.40 88888.00 2007-03-01 06:53:33.405 060 18160.76 78.22 52655.40 88888.00 2007-03-01 06:53:33.905 060 18160.88 78.22 52655.44 88888.00 2007-03-01 06:53:34.405 060 18160.92 78.20 52655.55 88888.00 2007-03-01 06:53:34.905 060 18160.87 78.17 52655.56 88888.00 2007-03-01 06:53:35.405 060 18160.75 78.13 52655.56 88888.00 2007-03-01 06:53:35.905 060 18160.66 78.19 52655.62 88888.00 2007-03-01 06:53:36.405 060 18160.80 78.22 52655.62 88888.00 2007-03-01 06:53:36.905 060 18160.96 78.19 52655.61 88888.00 2007-03-01 06:53:37.405 060 18160.89 78.10 52655.53 88888.00 2007-03-01 06:53:37.905 060 18160.91 78.05 52655.44 88888.00 2007-03-01 06:53:38.405 060 18160.88 78.09 52655.46 88888.00 2007-03-01 06:53:38.905 060 18160.85 78.16 52655.53 88888.00 2007-03-01 06:53:39.405 060 18161.04 78.20 52655.55 88888.00 2007-03-01 06:53:39.905 060 18161.02 78.10 52655.51 88888.00 2007-03-01 06:53:40.405 060 18161.02 78.13 52655.52 88888.00 2007-03-01 06:53:40.905 060 18161.13 78.24 52655.57 88888.00 2007-03-01 06:53:41.405 060 18161.26 78.33 52655.56 88888.00 2007-03-01 06:53:41.905 060 18161.25 78.31 52655.50 88888.00 2007-03-01 06:53:42.405 060 18161.23 78.24 52655.42 88888.00 2007-03-01 06:53:42.905 060 18161.34 78.20 52655.37 88888.00 2007-03-01 06:53:43.405 060 18161.38 78.28 52655.44 88888.00 2007-03-01 06:53:43.905 060 18161.49 78.30 52655.53 88888.00 2007-03-01 06:53:44.405 060 18161.41 78.18 52655.50 88888.00 2007-03-01 06:53:44.905 060 18161.42 78.19 52655.43 88888.00 2007-03-01 06:53:45.405 060 18161.43 78.22 52655.54 88888.00 2007-03-01 06:53:45.905 060 18161.40 78.22 52655.52 88888.00 2007-03-01 06:53:46.405 060 18161.52 78.24 52655.53 88888.00 2007-03-01 06:53:46.905 060 18161.55 78.23 52655.50 88888.00 2007-03-01 06:53:47.405 060 18161.41 78.28 52655.53 88888.00 2007-03-01 06:53:47.905 060 18161.36 78.26 52655.62 88888.00 2007-03-01 06:53:48.405 060 18161.40 78.24 52655.60 88888.00 2007-03-01 06:53:48.905 060 18161.46 78.17 52655.63 88888.00 2007-03-01 06:53:49.405 060 18161.59 78.24 52655.60 88888.00 2007-03-01 06:53:49.905 060 18161.62 78.33 52655.65 88888.00 2007-03-01 06:53:50.405 060 18161.69 78.32 52655.64 88888.00 2007-03-01 06:53:50.905 060 18161.80 78.28 52655.62 88888.00 2007-03-01 06:53:51.405 060 18161.83 78.19 52655.41 88888.00 2007-03-01 06:53:51.905 060 18161.80 78.20 52655.49 88888.00 2007-03-01 06:53:52.405 060 18161.85 78.33 52655.60 88888.00 2007-03-01 06:53:52.905 060 18162.00 78.40 52655.67 88888.00 2007-03-01 06:53:53.405 060 18162.18 78.35 52655.64 88888.00 2007-03-01 06:53:53.905 060 18162.07 78.34 52655.52 88888.00 2007-03-01 06:53:54.405 060 18162.09 78.36 52655.53 88888.00 2007-03-01 06:53:54.905 060 18162.03 78.30 52655.57 88888.00 2007-03-01 06:53:55.405 060 18161.99 78.26 52655.57 88888.00 2007-03-01 06:53:55.905 060 18162.05 78.20 52655.63 88888.00 2007-03-01 06:53:56.405 060 18162.12 78.20 52655.65 88888.00 2007-03-01 06:53:56.905 060 18162.16 78.21 52655.62 88888.00 2007-03-01 06:53:57.405 060 18162.25 78.22 52655.48 88888.00 2007-03-01 06:53:57.905 060 18162.32 78.22 52655.48 88888.00 2007-03-01 06:53:58.405 060 18162.39 78.26 52655.56 88888.00 2007-03-01 06:53:58.905 060 18162.40 78.25 52655.55 88888.00 2007-03-01 06:53:59.405 060 18162.38 78.20 52655.48 88888.00 2007-03-01 06:53:59.905 060 18162.49 78.25 52655.42 88888.00 2007-03-01 06:54:00.405 060 18162.45 78.25 52655.44 88888.00 2007-03-01 06:54:00.905 060 18162.35 78.15 52655.57 88888.00 2007-03-01 06:54:01.405 060 18162.41 78.13 52655.59 88888.00 2007-03-01 06:54:01.905 060 18162.46 78.17 52655.64 88888.00 2007-03-01 06:54:02.405 060 18162.51 78.24 52655.62 88888.00 2007-03-01 06:54:02.905 060 18162.51 78.21 52655.64 88888.00 2007-03-01 06:54:03.405 060 18162.60 78.22 52655.60 88888.00 2007-03-01 06:54:03.905 060 18162.62 78.23 52655.56 88888.00 2007-03-01 06:54:04.405 060 18162.63 78.20 52655.59 88888.00 2007-03-01 06:54:04.905 060 18162.76 78.22 52655.57 88888.00 2007-03-01 06:54:05.405 060 18163.22 78.19 52655.57 88888.00 2007-03-01 06:54:05.905 060 18163.42 78.12 52655.56 88888.00 2007-03-01 06:54:06.405 060 18163.46 78.16 52655.62 88888.00 2007-03-01 06:54:06.905 060 18163.49 78.10 52655.67 88888.00 2007-03-01 06:54:07.405 060 18163.44 77.99 52655.64 88888.00 2007-03-01 06:54:07.905 060 18163.41 78.05 52655.66 88888.00 2007-03-01 06:54:08.405 060 18163.47 78.06 52655.73 88888.00 2007-03-01 06:54:08.905 060 18163.54 78.01 52655.62 88888.00 2007-03-01 06:54:09.405 060 18163.47 78.04 52655.64 88888.00 2007-03-01 06:54:09.905 060 18163.50 78.04 52655.65 88888.00 2007-03-01 06:54:10.405 060 18163.53 77.97 52655.71 88888.00 2007-03-01 06:54:10.905 060 18163.50 77.94 52655.81 88888.00 2007-03-01 06:54:11.402 060 18163.61 78.03 52655.80 88888.00 2007-03-01 06:54:11.902 060 18163.64 78.04 52655.88 88888.00 2007-03-01 06:54:12.402 060 18163.65 78.01 52655.83 88888.00 2007-03-01 06:54:12.902 060 18163.60 77.94 52655.90 88888.00 2007-03-01 06:54:13.402 060 18163.54 77.89 52655.94 88888.00 2007-03-01 06:54:13.902 060 18163.52 77.94 52656.01 88888.00 2007-03-01 06:54:14.402 060 18163.58 77.98 52655.98 88888.00 2007-03-01 06:54:14.902 060 18163.77 78.02 52655.91 88888.00 2007-03-01 06:54:15.402 060 18163.81 78.00 52655.87 88888.00 2007-03-01 06:54:15.902 060 18163.75 77.95 52655.90 88888.00 2007-03-01 06:54:16.402 060 18163.76 77.88 52655.94 88888.00 2007-03-01 06:54:16.902 060 18163.79 77.84 52656.01 88888.00 2007-03-01 06:54:17.402 060 18163.75 77.95 52655.95 88888.00 2007-03-01 06:54:17.902 060 18163.70 78.00 52655.83 88888.00 2007-03-01 06:54:18.402 060 18163.66 78.04 52655.88 88888.00 2007-03-01 06:54:18.902 060 18163.84 77.99 52656.02 88888.00 2007-03-01 06:54:19.402 060 18163.81 77.96 52656.07 88888.00 2007-03-01 06:54:19.902 060 18163.83 78.00 52656.01 88888.00 2007-03-01 06:54:20.402 060 18163.86 78.02 52656.09 88888.00 2007-03-01 06:54:20.902 060 18163.92 78.06 52656.14 88888.00 2007-03-01 06:54:21.402 060 18163.93 78.06 52656.18 88888.00 2007-03-01 06:54:21.902 060 18164.01 78.10 52656.24 88888.00 2007-03-01 06:54:22.402 060 18164.06 78.07 52656.24 88888.00 2007-03-01 06:54:22.902 060 18164.14 78.04 52656.22 88888.00 2007-03-01 06:54:23.402 060 18164.20 78.04 52656.29 88888.00 2007-03-01 06:54:23.902 060 18164.33 78.15 52656.30 88888.00 2007-03-01 06:54:24.402 060 18164.36 78.10 52656.29 88888.00 2007-03-01 06:54:24.902 060 18164.26 78.02 52656.31 88888.00 2007-03-01 06:54:25.402 060 18164.28 78.02 52656.24 88888.00 2007-03-01 06:54:25.902 060 18164.52 78.02 52656.18 88888.00 2007-03-01 06:54:26.402 060 18164.52 78.03 52656.22 88888.00 2007-03-01 06:54:26.902 060 18164.41 78.03 52656.24 88888.00 2007-03-01 06:54:27.402 060 18164.47 78.01 52656.22 88888.00 2007-03-01 06:54:27.902 060 18164.39 77.96 52656.07 88888.00 2007-03-01 06:54:28.402 060 18164.39 77.96 52656.09 88888.00 2007-03-01 06:54:28.902 060 18164.48 78.04 52656.07 88888.00 2007-03-01 06:54:29.402 060 18164.41 78.12 52656.13 88888.00 2007-03-01 06:54:29.902 060 18164.34 78.12 52656.22 88888.00 2007-03-01 06:54:30.402 060 18164.27 78.08 52656.18 88888.00 2007-03-01 06:54:30.902 060 18164.37 77.99 52656.13 88888.00 2007-03-01 06:54:31.402 060 18164.40 77.96 52656.24 88888.00 2007-03-01 06:54:31.902 060 18164.59 78.07 52656.15 88888.00 2007-03-01 06:54:32.402 060 18164.72 78.06 52656.09 88888.00 2007-03-01 06:54:32.902 060 18164.72 78.03 52656.11 88888.00 2007-03-01 06:54:33.402 060 18164.68 78.00 52656.12 88888.00 2007-03-01 06:54:33.902 060 18164.71 77.95 52656.20 88888.00 2007-03-01 06:54:34.402 060 18164.63 77.99 52656.30 88888.00 2007-03-01 06:54:34.902 060 18164.51 77.97 52656.31 88888.00 2007-03-01 06:54:35.402 060 18164.63 77.91 52656.42 88888.00 2007-03-01 06:54:35.902 060 18164.65 77.87 52656.45 88888.00 2007-03-01 06:54:36.402 060 18164.65 77.95 52656.46 88888.00 2007-03-01 06:54:36.902 060 18164.68 78.01 52656.43 88888.00 2007-03-01 06:54:37.402 060 18164.58 78.03 52656.41 88888.00 2007-03-01 06:54:37.902 060 18164.67 78.00 52656.41 88888.00 2007-03-01 06:54:38.402 060 18164.78 77.98 52656.38 88888.00 2007-03-01 06:54:38.902 060 18164.76 77.98 52656.52 88888.00 2007-03-01 06:54:39.402 060 18164.68 77.92 52656.45 88888.00 2007-03-01 06:54:39.902 060 18164.72 78.00 52656.37 88888.00 2007-03-01 06:54:40.402 060 18164.96 77.99 52656.33 88888.00 2007-03-01 06:54:40.902 060 18164.73 77.96 52656.38 88888.00 2007-03-01 06:54:41.402 060 18164.66 77.83 52656.36 88888.00 2007-03-01 06:54:41.902 060 18164.57 77.77 52656.35 88888.00 2007-03-01 06:54:42.402 060 18164.57 77.76 52656.43 88888.00 2007-03-01 06:54:42.902 060 18164.72 77.79 52656.54 88888.00 2007-03-01 06:54:43.402 060 18164.85 77.84 52656.47 88888.00 2007-03-01 06:54:43.902 060 18164.89 77.84 52656.37 88888.00 2007-03-01 06:54:44.402 060 18164.81 77.81 52656.37 88888.00 2007-03-01 06:54:44.902 060 18164.95 77.83 52656.47 88888.00 2007-03-01 06:54:45.402 060 18165.05 77.82 52656.44 88888.00 2007-03-01 06:54:45.902 060 18164.91 77.79 52656.42 88888.00 2007-03-01 06:54:46.402 060 18164.93 77.74 52656.38 88888.00 2007-03-01 06:54:46.902 060 18165.10 77.70 52656.41 88888.00 2007-03-01 06:54:47.402 060 18165.07 77.79 52656.41 88888.00 2007-03-01 06:54:47.902 060 18165.16 77.82 52656.54 88888.00 2007-03-01 06:54:48.402 060 18165.42 77.81 52656.50 88888.00 2007-03-01 06:54:48.902 060 18165.50 77.79 52656.46 88888.00 2007-03-01 06:54:49.402 060 18165.35 77.76 52656.54 88888.00 2007-03-01 06:54:49.902 060 18165.32 77.77 52656.67 88888.00 2007-03-01 06:54:50.402 060 18165.32 77.76 52656.80 88888.00 2007-03-01 06:54:50.902 060 18165.33 77.76 52656.78 88888.00 2007-03-01 06:54:51.402 060 18165.33 77.67 52656.68 88888.00 2007-03-01 06:54:51.902 060 18165.31 77.65 52656.57 88888.00 2007-03-01 06:54:52.402 060 18165.27 77.66 52656.50 88888.00 2007-03-01 06:54:52.902 060 18165.31 77.66 52656.56 88888.00 2007-03-01 06:54:53.402 060 18165.38 77.66 52656.56 88888.00 2007-03-01 06:54:53.902 060 18165.42 77.56 52656.56 88888.00 2007-03-01 06:54:54.402 060 18165.32 77.56 52656.71 88888.00 2007-03-01 06:54:54.902 060 18165.26 77.53 52656.71 88888.00 2007-03-01 06:54:55.402 060 18165.24 77.57 52656.71 88888.00 2007-03-01 06:54:55.902 060 18165.26 77.62 52656.60 88888.00 2007-03-01 06:54:56.402 060 18165.35 77.62 52656.66 88888.00 2007-03-01 06:54:56.902 060 18165.49 77.58 52656.73 88888.00 2007-03-01 06:54:57.402 060 18165.50 77.53 52656.68 88888.00 2007-03-01 06:54:57.902 060 18165.55 77.61 52656.62 88888.00 2007-03-01 06:54:58.402 060 18165.43 77.58 52656.65 88888.00 2007-03-01 06:54:58.902 060 18165.27 77.56 52656.66 88888.00 2007-03-01 06:54:59.402 060 18165.16 77.61 52656.67 88888.00 2007-03-01 06:54:59.902 060 18165.33 77.53 52656.64 88888.00 2007-03-01 06:55:00.402 060 18165.38 77.57 52656.66 88888.00 2007-03-01 06:55:00.902 060 18165.32 77.58 52656.70 88888.00 2007-03-01 06:55:01.402 060 18165.36 77.53 52656.66 88888.00 2007-03-01 06:55:01.902 060 18165.44 77.46 52656.58 88888.00 2007-03-01 06:55:02.402 060 18165.46 77.48 52656.56 88888.00 2007-03-01 06:55:02.902 060 18165.45 77.41 52656.47 88888.00 2007-03-01 06:55:03.402 060 18165.46 77.41 52656.43 88888.00 2007-03-01 06:55:03.902 060 18165.54 77.39 52656.44 88888.00 2007-03-01 06:55:04.402 060 18165.57 77.43 52656.44 88888.00 2007-03-01 06:55:04.902 060 18165.49 77.43 52656.50 88888.00 2007-03-01 06:55:05.402 060 18165.45 77.36 52656.54 88888.00 2007-03-01 06:55:05.902 060 18165.50 77.35 52656.48 88888.00 2007-03-01 06:55:06.402 060 18165.48 77.37 52656.59 88888.00 2007-03-01 06:55:06.902 060 18165.29 77.41 52656.58 88888.00 2007-03-01 06:55:07.402 060 18165.34 77.39 52656.45 88888.00 2007-03-01 06:55:07.902 060 18165.43 77.31 52656.47 88888.00 2007-03-01 06:55:08.402 060 18165.50 77.38 52656.54 88888.00 2007-03-01 06:55:08.902 060 18165.53 77.36 52656.55 88888.00 2007-03-01 06:55:09.402 060 18165.46 77.36 52656.49 88888.00 2007-03-01 06:55:09.902 060 18165.41 77.31 52656.60 88888.00 2007-03-01 06:55:10.402 060 18165.45 77.19 52656.61 88888.00 2007-03-01 06:55:10.902 060 18165.50 77.20 52656.68 88888.00 2007-03-01 06:55:11.402 060 18165.54 77.16 52656.80 88888.00 2007-03-01 06:55:11.902 060 18165.59 77.19 52656.83 88888.00 2007-03-01 06:55:12.402 060 18165.59 77.23 52656.89 88888.00 2007-03-01 06:55:12.902 060 18165.54 77.21 52656.88 88888.00 2007-03-01 06:55:13.402 060 18165.55 77.19 52656.84 88888.00 2007-03-01 06:55:13.902 060 18165.57 77.02 52656.66 88888.00 2007-03-01 06:55:14.402 060 18165.55 76.98 52656.52 88888.00 2007-03-01 06:55:14.902 060 18165.61 76.97 52656.49 88888.00 2007-03-01 06:55:15.402 060 18165.64 77.02 52656.54 88888.00 2007-03-01 06:55:15.902 060 18165.74 77.08 52656.65 88888.00 2007-03-01 06:55:16.402 060 18165.63 77.14 52656.62 88888.00 2007-03-01 06:55:16.902 060 18165.66 77.13 52656.65 88888.00 2007-03-01 06:55:17.402 060 18165.83 77.02 52656.53 88888.00 2007-03-01 06:55:17.902 060 18165.85 76.97 52656.55 88888.00 2007-03-01 06:55:18.402 060 18165.91 77.01 52656.59 88888.00 2007-03-01 06:55:18.902 060 18165.99 77.05 52656.53 88888.00 2007-03-01 06:55:19.402 060 18166.03 76.88 52656.50 88888.00 2007-03-01 06:55:19.902 060 18166.11 76.88 52656.49 88888.00 2007-03-01 06:55:20.402 060 18166.03 76.90 52656.48 88888.00 2007-03-01 06:55:20.902 060 18165.94 76.87 52656.57 88888.00 2007-03-01 06:55:21.402 060 18165.94 76.81 52656.54 88888.00 2007-03-01 06:55:21.902 060 18166.03 76.80 52656.55 88888.00 2007-03-01 06:55:22.402 060 18166.01 76.71 52656.58 88888.00 2007-03-01 06:55:22.902 060 18166.08 76.64 52656.70 88888.00 2007-03-01 06:55:23.402 060 18166.08 76.68 52656.62 88888.00 2007-03-01 06:55:23.902 060 18166.03 76.68 52656.56 88888.00 2007-03-01 06:55:24.402 060 18165.93 76.62 52656.54 88888.00 2007-03-01 06:55:24.902 060 18166.12 76.57 52656.60 88888.00 2007-03-01 06:55:25.402 060 18166.23 76.65 52656.50 88888.00 2007-03-01 06:55:25.902 060 18166.17 76.66 52656.47 88888.00 2007-03-01 06:55:26.402 060 18166.20 76.69 52656.57 88888.00 2007-03-01 06:55:26.902 060 18166.25 76.67 52656.69 88888.00 2007-03-01 06:55:27.402 060 18166.37 76.65 52656.73 88888.00 2007-03-01 06:55:27.902 060 18166.33 76.69 52656.69 88888.00 2007-03-01 06:55:28.402 060 18166.30 76.67 52656.73 88888.00 2007-03-01 06:55:28.902 060 18166.33 76.64 52656.79 88888.00 2007-03-01 06:55:29.402 060 18166.31 76.56 52656.78 88888.00 2007-03-01 06:55:29.902 060 18166.35 76.52 52656.70 88888.00 2007-03-01 06:55:30.402 060 18166.36 76.57 52656.60 88888.00 2007-03-01 06:55:30.902 060 18166.42 76.58 52656.52 88888.00 2007-03-01 06:55:31.402 060 18166.44 76.56 52656.60 88888.00 2007-03-01 06:55:31.902 060 18166.46 76.66 52656.71 88888.00 2007-03-01 06:55:32.402 060 18166.42 76.65 52656.77 88888.00 2007-03-01 06:55:32.902 060 18166.50 76.57 52656.71 88888.00 2007-03-01 06:55:33.402 060 18166.53 76.52 52656.67 88888.00 2007-03-01 06:55:33.902 060 18166.56 76.48 52656.75 88888.00 2007-03-01 06:55:34.402 060 18166.47 76.45 52656.85 88888.00 2007-03-01 06:55:34.902 060 18166.41 76.44 52656.82 88888.00 2007-03-01 06:55:35.402 060 18166.54 76.40 52656.79 88888.00 2007-03-01 06:55:35.902 060 18166.50 76.49 52656.81 88888.00 2007-03-01 06:55:36.402 060 18166.48 76.48 52656.77 88888.00 2007-03-01 06:55:36.902 060 18166.52 76.51 52656.76 88888.00 2007-03-01 06:55:37.402 060 18166.67 76.45 52656.71 88888.00 2007-03-01 06:55:37.902 060 18166.74 76.47 52656.72 88888.00 2007-03-01 06:55:38.402 060 18166.77 76.48 52656.78 88888.00 2007-03-01 06:55:38.902 060 18166.77 76.46 52656.83 88888.00 2007-03-01 06:55:39.402 060 18166.72 76.49 52656.87 88888.00 2007-03-01 06:55:39.902 060 18166.70 76.45 52656.85 88888.00 2007-03-01 06:55:40.402 060 18166.66 76.44 52656.83 88888.00 2007-03-01 06:55:40.902 060 18166.72 76.45 52656.78 88888.00 2007-03-01 06:55:41.402 060 18166.62 76.49 52656.83 88888.00 2007-03-01 06:55:41.902 060 18166.83 76.44 52656.83 88888.00 2007-03-01 06:55:42.402 060 18166.91 76.37 52656.81 88888.00 2007-03-01 06:55:42.902 060 18166.95 76.29 52656.82 88888.00 2007-03-01 06:55:43.402 060 18166.96 76.26 52656.58 88888.00 2007-03-01 06:55:43.902 060 18166.90 76.34 52656.46 88888.00 2007-03-01 06:55:44.402 060 18167.12 76.33 52656.60 88888.00 2007-03-01 06:55:44.902 060 18167.10 76.34 52656.58 88888.00 2007-03-01 06:55:45.402 060 18167.04 76.28 52656.59 88888.00 2007-03-01 06:55:45.902 060 18167.00 76.39 52656.66 88888.00 2007-03-01 06:55:46.402 060 18167.02 76.35 52656.78 88888.00 2007-03-01 06:55:46.902 060 18167.04 76.30 52656.87 88888.00 2007-03-01 06:55:47.402 060 18167.09 76.26 52656.84 88888.00 2007-03-01 06:55:47.902 060 18167.09 76.26 52656.85 88888.00 2007-03-01 06:55:48.402 060 18167.11 76.30 52656.82 88888.00 2007-03-01 06:55:48.902 060 18166.95 76.26 52656.89 88888.00 2007-03-01 06:55:49.402 060 18167.05 76.21 52656.84 88888.00 2007-03-01 06:55:49.902 060 18167.10 76.10 52656.85 88888.00 2007-03-01 06:55:50.402 060 18167.16 76.12 52656.83 88888.00 2007-03-01 06:55:50.902 060 18167.28 76.18 52656.82 88888.00 2007-03-01 06:55:51.402 060 18167.27 76.13 52656.85 88888.00 2007-03-01 06:55:51.902 060 18167.29 76.13 52656.75 88888.00 2007-03-01 06:55:52.402 060 18167.31 76.20 52656.87 88888.00 2007-03-01 06:55:52.902 060 18167.31 76.12 52656.81 88888.00 2007-03-01 06:55:53.402 060 18167.45 75.96 52656.82 88888.00 2007-03-01 06:55:53.902 060 18167.48 76.00 52656.77 88888.00 2007-03-01 06:55:54.402 060 18167.53 76.05 52656.80 88888.00 2007-03-01 06:55:54.902 060 18167.44 76.04 52656.78 88888.00 2007-03-01 06:55:55.402 060 18167.42 75.97 52656.78 88888.00 2007-03-01 06:55:55.902 060 18167.48 75.99 52656.84 88888.00 2007-03-01 06:55:56.402 060 18167.57 76.05 52656.91 88888.00 2007-03-01 06:55:56.902 060 18167.56 76.00 52656.93 88888.00 2007-03-01 06:55:57.402 060 18167.56 75.94 52657.06 88888.00 2007-03-01 06:55:57.902 060 18167.61 75.89 52656.94 88888.00 2007-03-01 06:55:58.402 060 18167.59 75.91 52656.92 88888.00 2007-03-01 06:55:58.902 060 18167.64 75.90 52656.88 88888.00 2007-03-01 06:55:59.402 060 18167.67 75.89 52656.84 88888.00 2007-03-01 06:55:59.902 060 18167.69 75.94 52656.87 88888.00 2007-03-01 06:56:00.402 060 18167.73 75.98 52656.96 88888.00 2007-03-01 06:56:00.902 060 18167.81 76.01 52657.00 88888.00 2007-03-01 06:56:01.402 060 18167.99 76.01 52656.94 88888.00 2007-03-01 06:56:01.902 060 18168.51 76.06 52656.83 88888.00 2007-03-01 06:56:02.402 060 18168.73 75.94 52656.79 88888.00 2007-03-01 06:56:02.902 060 18168.64 75.85 52656.82 88888.00 2007-03-01 06:56:03.402 060 18168.76 75.81 52656.88 88888.00 2007-03-01 06:56:03.902 060 18168.84 75.87 52656.85 88888.00 2007-03-01 06:56:04.402 060 18168.82 75.87 52656.92 88888.00 2007-03-01 06:56:04.902 060 18168.94 75.89 52657.05 88888.00 2007-03-01 06:56:05.402 060 18168.74 75.77 52657.11 88888.00 2007-03-01 06:56:05.902 060 18168.32 75.65 52657.16 88888.00 2007-03-01 06:56:06.402 060 18168.28 75.67 52657.07 88888.00 2007-03-01 06:56:06.902 060 18168.40 75.61 52657.05 88888.00 2007-03-01 06:56:07.402 060 18168.37 75.55 52657.11 88888.00 2007-03-01 06:56:07.902 060 18168.24 75.47 52657.01 88888.00 2007-03-01 06:56:08.402 060 18168.30 75.55 52657.05 88888.00 2007-03-01 06:56:08.902 060 18168.45 75.55 52657.05 88888.00 2007-03-01 06:56:09.402 060 18168.41 75.49 52657.10 88888.00 2007-03-01 06:56:09.902 060 18168.32 75.50 52657.15 88888.00 2007-03-01 06:56:10.402 060 18168.37 75.51 52657.14 88888.00 2007-03-01 06:56:10.902 060 18168.27 75.46 52657.10 88888.00 2007-03-01 06:56:11.402 060 18168.36 75.47 52657.20 88888.00 2007-03-01 06:56:11.902 060 18168.48 75.44 52657.15 88888.00 2007-03-01 06:56:12.402 060 18168.53 75.40 52657.11 88888.00 2007-03-01 06:56:12.902 060 18168.50 75.41 52657.13 88888.00 2007-03-01 06:56:13.402 060 18168.51 75.40 52657.23 88888.00 2007-03-01 06:56:13.902 060 18168.41 75.37 52657.17 88888.00 2007-03-01 06:56:14.402 060 18168.49 75.38 52657.04 88888.00 2007-03-01 06:56:14.902 060 18168.51 75.37 52657.04 88888.00 2007-03-01 06:56:15.402 060 18168.53 75.25 52657.06 88888.00 2007-03-01 06:56:15.902 060 18168.57 75.14 52657.05 88888.00 2007-03-01 06:56:16.402 060 18168.76 75.14 52657.01 88888.00 2007-03-01 06:56:16.902 060 18168.74 75.20 52657.00 88888.00 2007-03-01 06:56:17.402 060 18168.89 75.24 52657.14 88888.00 2007-03-01 06:56:17.902 060 18168.90 75.19 52657.17 88888.00 2007-03-01 06:56:18.402 060 18168.95 75.13 52657.19 88888.00 2007-03-01 06:56:18.902 060 18168.92 75.05 52657.18 88888.00 2007-03-01 06:56:19.402 060 18168.86 75.01 52657.26 88888.00 2007-03-01 06:56:19.902 060 18168.91 74.99 52657.31 88888.00 2007-03-01 06:56:20.402 060 18169.03 75.04 52657.28 88888.00 2007-03-01 06:56:20.902 060 18169.01 74.99 52657.35 88888.00 2007-03-01 06:56:21.402 060 18168.93 74.84 52657.39 88888.00 2007-03-01 06:56:21.902 060 18168.96 74.81 52657.39 88888.00 2007-03-01 06:56:22.402 060 18168.86 74.81 52657.31 88888.00 2007-03-01 06:56:22.902 060 18168.91 74.67 52657.36 88888.00 2007-03-01 06:56:23.402 060 18168.95 74.59 52657.38 88888.00 2007-03-01 06:56:23.902 060 18169.03 74.56 52657.30 88888.00 2007-03-01 06:56:24.402 060 18169.04 74.58 52657.26 88888.00 2007-03-01 06:56:24.902 060 18169.02 74.61 52657.34 88888.00 2007-03-01 06:56:25.402 060 18169.17 74.55 52657.39 88888.00 2007-03-01 06:56:25.902 060 18169.21 74.49 52657.36 88888.00 2007-03-01 06:56:26.402 060 18169.09 74.49 52657.36 88888.00 2007-03-01 06:56:26.902 060 18169.12 74.49 52657.42 88888.00 2007-03-01 06:56:27.402 060 18169.24 74.52 52657.55 88888.00 2007-03-01 06:56:27.902 060 18169.21 74.39 52657.53 88888.00 2007-03-01 06:56:28.402 060 18169.13 74.48 52657.57 88888.00 2007-03-01 06:56:28.902 060 18169.17 74.53 52657.50 88888.00 2007-03-01 06:56:29.402 060 18169.45 74.48 52657.66 88888.00 2007-03-01 06:56:29.902 060 18169.26 74.36 52657.63 88888.00 2007-03-01 06:56:30.402 060 18169.27 74.31 52657.59 88888.00 2007-03-01 06:56:30.902 060 18169.44 74.36 52657.69 88888.00 2007-03-01 06:56:31.402 060 18169.37 74.44 52657.63 88888.00 2007-03-01 06:56:31.902 060 18169.33 74.40 52657.65 88888.00 2007-03-01 06:56:32.402 060 18169.34 74.39 52657.57 88888.00 2007-03-01 06:56:32.902 060 18169.36 74.35 52657.69 88888.00 2007-03-01 06:56:33.402 060 18169.43 74.35 52657.70 88888.00 2007-03-01 06:56:33.902 060 18169.45 74.35 52657.80 88888.00 2007-03-01 06:56:34.402 060 18169.47 74.33 52657.80 88888.00 2007-03-01 06:56:34.902 060 18169.43 74.29 52657.62 88888.00 2007-03-01 06:56:35.402 060 18169.40 74.14 52657.62 88888.00 2007-03-01 06:56:35.902 060 18169.40 74.13 52657.61 88888.00 2007-03-01 06:56:36.402 060 18169.49 74.21 52657.73 88888.00 2007-03-01 06:56:36.902 060 18169.65 74.18 52657.83 88888.00 2007-03-01 06:56:37.402 060 18169.63 74.14 52657.74 88888.00 2007-03-01 06:56:37.902 060 18169.59 74.12 52657.70 88888.00 2007-03-01 06:56:38.402 060 18169.60 74.13 52657.68 88888.00 2007-03-01 06:56:38.902 060 18169.61 74.10 52657.81 88888.00 2007-03-01 06:56:39.402 060 18169.72 73.96 52657.83 88888.00 2007-03-01 06:56:39.902 060 18169.67 73.84 52657.85 88888.00 2007-03-01 06:56:40.402 060 18169.58 73.86 52657.81 88888.00 2007-03-01 06:56:40.902 060 18169.49 73.85 52657.84 88888.00 2007-03-01 06:56:41.402 060 18169.46 73.94 52657.82 88888.00 2007-03-01 06:56:41.902 060 18169.51 73.94 52657.80 88888.00 2007-03-01 06:56:42.402 060 18169.67 73.94 52657.84 88888.00 2007-03-01 06:56:42.902 060 18169.68 73.98 52657.78 88888.00 2007-03-01 06:56:43.402 060 18169.80 73.90 52657.83 88888.00 2007-03-01 06:56:43.902 060 18169.85 73.83 52657.86 88888.00 2007-03-01 06:56:44.402 060 18169.73 73.77 52657.89 88888.00 2007-03-01 06:56:44.902 060 18169.82 73.73 52657.82 88888.00 2007-03-01 06:56:45.402 060 18169.94 73.70 52657.69 88888.00 2007-03-01 06:56:45.902 060 18169.91 73.74 52657.77 88888.00 2007-03-01 06:56:46.402 060 18169.92 73.66 52657.85 88888.00 2007-03-01 06:56:46.902 060 18169.82 73.70 52657.82 88888.00 2007-03-01 06:56:47.402 060 18169.71 73.68 52657.85 88888.00 2007-03-01 06:56:47.902 060 18169.85 73.67 52657.94 88888.00 2007-03-01 06:56:48.402 060 18169.90 73.61 52657.93 88888.00 2007-03-01 06:56:48.902 060 18169.99 73.59 52657.92 88888.00 2007-03-01 06:56:49.402 060 18170.09 73.65 52657.84 88888.00 2007-03-01 06:56:49.902 060 18170.09 73.68 52657.73 88888.00 2007-03-01 06:56:50.402 060 18169.99 73.65 52657.75 88888.00 2007-03-01 06:56:50.902 060 18169.97 73.61 52657.75 88888.00 2007-03-01 06:56:51.402 060 18170.00 73.58 52657.82 88888.00 2007-03-01 06:56:51.902 060 18169.90 73.58 52657.76 88888.00 2007-03-01 06:56:52.402 060 18170.01 73.59 52657.77 88888.00 2007-03-01 06:56:52.902 060 18169.91 73.56 52657.80 88888.00 2007-03-01 06:56:53.402 060 18170.05 73.51 52657.80 88888.00 2007-03-01 06:56:53.902 060 18170.13 73.50 52657.78 88888.00 2007-03-01 06:56:54.402 060 18170.02 73.41 52657.81 88888.00 2007-03-01 06:56:54.902 060 18169.91 73.40 52657.88 88888.00 2007-03-01 06:56:55.402 060 18169.90 73.43 52657.92 88888.00 2007-03-01 06:56:55.902 060 18170.09 73.37 52657.93 88888.00 2007-03-01 06:56:56.402 060 18170.22 73.28 52657.91 88888.00 2007-03-01 06:56:56.902 060 18170.25 73.28 52658.01 88888.00 2007-03-01 06:56:57.402 060 18170.24 73.25 52658.06 88888.00 2007-03-01 06:56:57.902 060 18170.17 73.23 52658.07 88888.00 2007-03-01 06:56:58.402 060 18170.05 73.24 52658.01 88888.00 2007-03-01 06:56:58.902 060 18170.09 73.22 52658.01 88888.00 2007-03-01 06:56:59.402 060 18170.12 73.29 52658.06 88888.00 2007-03-01 06:56:59.902 060 18170.09 73.29 52658.05 88888.00 2007-03-01 06:57:00.402 060 18170.17 73.28 52657.95 88888.00 2007-03-01 06:57:00.902 060 18170.24 73.32 52657.91 88888.00 2007-03-01 06:57:01.402 060 18170.26 73.29 52657.93 88888.00 2007-03-01 06:57:01.902 060 18170.25 73.21 52657.92 88888.00 2007-03-01 06:57:02.402 060 18170.32 73.20 52657.96 88888.00 2007-03-01 06:57:02.902 060 18170.36 73.16 52657.92 88888.00 2007-03-01 06:57:03.402 060 18170.26 73.13 52657.94 88888.00 2007-03-01 06:57:03.902 060 18170.28 73.02 52658.05 88888.00 2007-03-01 06:57:04.402 060 18170.56 72.96 52658.10 88888.00 2007-03-01 06:57:04.902 060 18170.46 72.94 52658.01 88888.00 2007-03-01 06:57:05.402 060 18170.43 72.92 52657.97 88888.00 2007-03-01 06:57:05.902 060 18170.65 72.92 52658.01 88888.00 2007-03-01 06:57:06.402 060 18170.74 72.86 52658.00 88888.00 2007-03-01 06:57:06.902 060 18170.82 72.88 52658.08 88888.00 2007-03-01 06:57:07.402 060 18171.04 72.84 52658.19 88888.00 2007-03-01 06:57:07.902 060 18171.04 72.83 52658.01 88888.00 2007-03-01 06:57:08.402 060 18170.97 72.80 52657.94 88888.00 2007-03-01 06:57:08.902 060 18170.98 72.80 52657.95 88888.00 2007-03-01 06:57:09.402 060 18171.07 72.82 52657.99 88888.00 2007-03-01 06:57:09.902 060 18170.97 72.81 52657.92 88888.00 2007-03-01 06:57:10.402 060 18171.12 72.81 52658.01 88888.00 2007-03-01 06:57:10.902 060 18171.09 72.78 52658.05 88888.00 2007-03-01 06:57:11.402 060 18171.17 72.84 52658.03 88888.00 2007-03-01 06:57:11.902 060 18171.18 72.80 52657.92 88888.00 2007-03-01 06:57:12.402 060 18171.14 72.73 52658.01 88888.00 2007-03-01 06:57:12.902 060 18171.22 72.68 52658.10 88888.00 2007-03-01 06:57:13.402 060 18171.32 72.72 52658.22 88888.00 2007-03-01 06:57:13.902 060 18171.45 72.73 52658.22 88888.00 2007-03-01 06:57:14.402 060 18171.46 72.74 52658.20 88888.00 2007-03-01 06:57:14.902 060 18171.37 72.68 52658.19 88888.00 2007-03-01 06:57:15.402 060 18171.39 72.58 52658.16 88888.00 2007-03-01 06:57:15.902 060 18171.39 72.56 52658.18 88888.00 2007-03-01 06:57:16.402 060 18171.51 72.49 52658.29 88888.00 2007-03-01 06:57:16.902 060 18171.52 72.43 52658.29 88888.00 2007-03-01 06:57:17.402 060 18171.61 72.48 52658.18 88888.00 2007-03-01 06:57:17.902 060 18171.60 72.44 52658.35 88888.00 2007-03-01 06:57:18.402 060 18171.63 72.39 52658.40 88888.00 2007-03-01 06:57:18.902 060 18171.76 72.35 52658.34 88888.00 2007-03-01 06:57:19.402 060 18171.84 72.35 52658.46 88888.00 2007-03-01 06:57:19.902 060 18171.90 72.40 52658.53 88888.00 2007-03-01 06:57:20.402 060 18171.96 72.47 52658.52 88888.00 2007-03-01 06:57:20.902 060 18172.05 72.43 52658.51 88888.00 2007-03-01 06:57:21.402 060 18172.19 72.35 52658.67 88888.00 2007-03-01 06:57:21.902 060 18172.27 72.37 52658.65 88888.00 2007-03-01 06:57:22.402 060 18172.34 72.37 52658.66 88888.00 2007-03-01 06:57:22.902 060 18172.31 72.39 52658.54 88888.00 2007-03-01 06:57:23.402 060 18172.19 72.37 52658.55 88888.00 2007-03-01 06:57:23.902 060 18172.20 72.33 52658.70 88888.00 2007-03-01 06:57:24.402 060 18172.36 72.29 52658.63 88888.00 2007-03-01 06:57:24.902 060 18172.47 72.31 52658.62 88888.00 2007-03-01 06:57:25.402 060 18172.51 72.29 52658.64 88888.00 2007-03-01 06:57:25.902 060 18172.56 72.19 52658.65 88888.00 2007-03-01 06:57:26.402 060 18172.55 72.22 52658.69 88888.00 2007-03-01 06:57:26.902 060 18172.64 72.25 52658.80 88888.00 2007-03-01 06:57:27.402 060 18172.73 72.24 52658.75 88888.00 2007-03-01 06:57:27.902 060 18172.73 72.26 52658.77 88888.00 2007-03-01 06:57:28.402 060 18172.82 72.30 52658.80 88888.00 2007-03-01 06:57:28.902 060 18172.70 72.38 52658.84 88888.00 2007-03-01 06:57:29.402 060 18172.67 72.38 52658.87 88888.00 2007-03-01 06:57:29.902 060 18172.75 72.31 52658.93 88888.00 2007-03-01 06:57:30.402 060 18172.91 72.25 52658.85 88888.00 2007-03-01 06:57:30.902 060 18172.94 72.24 52658.97 88888.00 2007-03-01 06:57:31.402 060 18173.02 72.31 52658.99 88888.00 2007-03-01 06:57:31.902 060 18172.95 72.25 52658.96 88888.00 2007-03-01 06:57:32.402 060 18172.94 72.21 52659.03 88888.00 2007-03-01 06:57:32.902 060 18172.96 72.17 52659.07 88888.00 2007-03-01 06:57:33.402 060 18173.07 72.23 52659.09 88888.00 2007-03-01 06:57:33.902 060 18173.03 72.22 52659.10 88888.00 2007-03-01 06:57:34.402 060 18173.06 72.17 52659.11 88888.00 2007-03-01 06:57:34.902 060 18173.17 72.18 52659.15 88888.00 2007-03-01 06:57:35.402 060 18173.25 72.13 52659.14 88888.00 2007-03-01 06:57:35.902 060 18173.30 72.10 52659.20 88888.00 2007-03-01 06:57:36.402 060 18173.35 72.11 52659.23 88888.00 2007-03-01 06:57:36.902 060 18173.34 72.13 52659.15 88888.00 2007-03-01 06:57:37.402 060 18173.24 72.09 52659.23 88888.00 2007-03-01 06:57:37.902 060 18173.25 72.08 52659.28 88888.00 2007-03-01 06:57:38.402 060 18173.29 72.10 52659.33 88888.00 2007-03-01 06:57:38.902 060 18173.36 72.10 52659.39 88888.00 2007-03-01 06:57:39.402 060 18173.35 72.12 52659.38 88888.00 2007-03-01 06:57:39.902 060 18173.48 72.03 52659.45 88888.00 2007-03-01 06:57:40.402 060 18173.57 72.08 52659.48 88888.00 2007-03-01 06:57:40.902 060 18173.51 72.13 52659.56 88888.00 2007-03-01 06:57:41.402 060 18173.47 72.09 52659.58 88888.00 2007-03-01 06:57:41.902 060 18173.58 71.99 52659.55 88888.00 2007-03-01 06:57:42.402 060 18173.77 71.95 52659.58 88888.00 2007-03-01 06:57:42.902 060 18173.78 71.97 52659.69 88888.00 2007-03-01 06:57:43.402 060 18173.73 71.89 52659.68 88888.00 2007-03-01 06:57:43.902 060 18173.90 71.84 52659.73 88888.00 2007-03-01 06:57:44.402 060 18174.04 71.79 52659.82 88888.00 2007-03-01 06:57:44.902 060 18173.88 71.79 52659.73 88888.00 2007-03-01 06:57:45.402 060 18173.82 71.74 52659.65 88888.00 2007-03-01 06:57:45.902 060 18173.93 71.80 52659.52 88888.00 2007-03-01 06:57:46.402 060 18174.04 71.83 52659.51 88888.00 2007-03-01 06:57:46.902 060 18174.05 71.85 52659.40 88888.00 2007-03-01 06:57:47.402 060 18174.00 71.82 52659.48 88888.00 2007-03-01 06:57:47.902 060 18174.03 71.85 52659.57 88888.00 2007-03-01 06:57:48.402 060 18174.03 71.78 52659.69 88888.00 2007-03-01 06:57:48.902 060 18174.10 71.78 52659.74 88888.00 2007-03-01 06:57:49.402 060 18174.15 71.77 52659.72 88888.00 2007-03-01 06:57:49.902 060 18174.24 71.77 52659.71 88888.00 2007-03-01 06:57:50.402 060 18174.30 71.67 52659.80 88888.00 2007-03-01 06:57:50.902 060 18174.24 71.69 52659.78 88888.00 2007-03-01 06:57:51.402 060 18174.25 71.64 52659.66 88888.00 2007-03-01 06:57:51.902 060 18174.11 71.67 52659.68 88888.00 2007-03-01 06:57:52.402 060 18174.01 71.61 52659.77 88888.00 2007-03-01 06:57:52.902 060 18173.97 71.54 52659.79 88888.00 2007-03-01 06:57:53.402 060 18174.19 71.49 52659.86 88888.00 2007-03-01 06:57:53.902 060 18174.21 71.43 52659.85 88888.00 2007-03-01 06:57:54.402 060 18174.17 71.46 52659.87 88888.00 2007-03-01 06:57:54.902 060 18174.18 71.44 52659.90 88888.00 2007-03-01 06:57:55.402 060 18174.25 71.45 52659.98 88888.00 2007-03-01 06:57:55.902 060 18174.14 71.53 52659.97 88888.00 2007-03-01 06:57:56.402 060 18174.18 71.56 52659.90 88888.00 2007-03-01 06:57:56.902 060 18174.26 71.53 52659.91 88888.00 2007-03-01 06:57:57.402 060 18174.22 71.41 52659.95 88888.00 2007-03-01 06:57:57.902 060 18174.18 71.44 52659.89 88888.00 2007-03-01 06:57:58.402 060 18174.21 71.47 52659.90 88888.00 2007-03-01 06:57:58.902 060 18174.21 71.40 52659.89 88888.00 2007-03-01 06:57:59.402 060 18174.27 71.33 52659.84 88888.00 2007-03-01 06:57:59.902 060 18174.25 71.25 52659.93 88888.00 2007-03-01 06:58:00.402 060 18174.23 71.25 52660.00 88888.00 2007-03-01 06:58:00.902 060 18174.27 71.34 52660.03 88888.00 2007-03-01 06:58:01.402 060 18174.27 71.38 52660.05 88888.00 2007-03-01 06:58:01.902 060 18174.28 71.31 52660.02 88888.00 2007-03-01 06:58:02.402 060 18174.30 71.34 52660.06 88888.00 2007-03-01 06:58:02.902 060 18174.27 71.23 52660.06 88888.00 2007-03-01 06:58:03.402 060 18174.23 71.12 52660.02 88888.00 2007-03-01 06:58:03.902 060 18174.23 71.09 52659.94 88888.00 2007-03-01 06:58:04.402 060 18174.25 71.05 52659.93 88888.00 2007-03-01 06:58:04.902 060 18174.18 71.03 52659.92 88888.00 2007-03-01 06:58:05.402 060 18174.22 71.04 52659.95 88888.00 2007-03-01 06:58:05.902 060 18174.16 71.01 52659.92 88888.00 2007-03-01 06:58:06.402 060 18174.21 70.92 52659.91 88888.00 2007-03-01 06:58:06.902 060 18174.18 70.86 52659.89 88888.00 2007-03-01 06:58:07.402 060 18174.19 70.80 52659.90 88888.00 2007-03-01 06:58:07.902 060 18174.26 70.78 52659.91 88888.00 2007-03-01 06:58:08.402 060 18174.35 70.76 52659.86 88888.00 2007-03-01 06:58:08.902 060 18174.23 70.76 52659.80 88888.00 2007-03-01 06:58:09.402 060 18174.26 70.68 52659.73 88888.00 2007-03-01 06:58:09.902 060 18174.29 70.62 52659.79 88888.00 2007-03-01 06:58:10.402 060 18174.29 70.53 52659.73 88888.00 2007-03-01 06:58:10.902 060 18174.29 70.48 52659.77 88888.00 2007-03-01 06:58:11.402 060 18174.27 70.50 52659.74 88888.00 2007-03-01 06:58:11.902 060 18174.27 70.54 52659.72 88888.00 2007-03-01 06:58:12.402 060 18174.44 70.50 52659.77 88888.00 2007-03-01 06:58:12.902 060 18174.48 70.43 52659.83 88888.00 2007-03-01 06:58:13.402 060 18174.43 70.48 52659.89 88888.00 2007-03-01 06:58:13.902 060 18174.39 70.40 52659.82 88888.00 2007-03-01 06:58:14.402 060 18174.41 70.32 52659.90 88888.00 2007-03-01 06:58:14.902 060 18174.48 70.32 52659.86 88888.00 2007-03-01 06:58:15.402 060 18174.47 70.26 52659.82 88888.00 2007-03-01 06:58:15.902 060 18174.47 70.30 52659.87 88888.00 2007-03-01 06:58:16.402 060 18174.33 70.29 52659.84 88888.00 2007-03-01 06:58:16.902 060 18174.32 70.30 52659.80 88888.00 2007-03-01 06:58:17.402 060 18174.38 70.34 52659.77 88888.00 2007-03-01 06:58:17.902 060 18174.33 70.32 52659.74 88888.00 2007-03-01 06:58:18.402 060 18174.34 70.31 52659.75 88888.00 2007-03-01 06:58:18.902 060 18174.29 70.25 52659.73 88888.00 2007-03-01 06:58:19.402 060 18174.24 70.19 52659.71 88888.00 2007-03-01 06:58:19.902 060 18174.27 70.24 52659.71 88888.00 2007-03-01 06:58:20.402 060 18174.28 70.29 52659.69 88888.00 2007-03-01 06:58:20.902 060 18174.15 70.21 52659.71 88888.00 2007-03-01 06:58:21.402 060 18174.26 70.10 52659.63 88888.00 2007-03-01 06:58:21.902 060 18174.35 70.07 52659.63 88888.00 2007-03-01 06:58:22.402 060 18174.36 69.98 52659.57 88888.00 2007-03-01 06:58:22.902 060 18174.38 70.01 52659.67 88888.00 2007-03-01 06:58:23.402 060 18174.30 70.02 52659.71 88888.00 2007-03-01 06:58:23.902 060 18174.32 69.94 52659.54 88888.00 2007-03-01 06:58:24.402 060 18174.28 69.85 52659.50 88888.00 2007-03-01 06:58:24.902 060 18174.26 69.84 52659.62 88888.00 2007-03-01 06:58:25.402 060 18174.34 69.87 52659.71 88888.00 2007-03-01 06:58:25.902 060 18174.39 69.82 52659.78 88888.00 2007-03-01 06:58:26.402 060 18174.37 69.77 52659.81 88888.00 2007-03-01 06:58:26.902 060 18174.32 69.67 52659.75 88888.00 2007-03-01 06:58:27.402 060 18174.29 69.56 52659.79 88888.00 2007-03-01 06:58:27.902 060 18174.34 69.53 52659.73 88888.00 2007-03-01 06:58:28.402 060 18174.33 69.49 52659.69 88888.00 2007-03-01 06:58:28.902 060 18174.30 69.41 52659.80 88888.00 2007-03-01 06:58:29.402 060 18174.24 69.32 52659.72 88888.00 2007-03-01 06:58:29.902 060 18174.22 69.31 52659.65 88888.00 2007-03-01 06:58:30.402 060 18174.32 69.34 52659.65 88888.00 2007-03-01 06:58:30.902 060 18174.32 69.28 52659.52 88888.00 2007-03-01 06:58:31.402 060 18174.19 69.22 52659.57 88888.00 2007-03-01 06:58:31.902 060 18174.13 69.15 52659.70 88888.00 2007-03-01 06:58:32.402 060 18174.10 69.08 52659.62 88888.00 2007-03-01 06:58:32.902 060 18174.15 69.07 52659.58 88888.00 2007-03-01 06:58:33.402 060 18174.13 68.99 52659.62 88888.00 2007-03-01 06:58:33.902 060 18174.19 69.03 52659.56 88888.00 2007-03-01 06:58:34.402 060 18174.25 69.02 52659.59 88888.00 2007-03-01 06:58:34.902 060 18174.24 69.00 52659.68 88888.00 2007-03-01 06:58:35.402 060 18174.18 68.87 52659.60 88888.00 2007-03-01 06:58:35.902 060 18174.15 68.84 52659.52 88888.00 2007-03-01 06:58:36.402 060 18174.16 68.92 52659.55 88888.00 2007-03-01 06:58:36.902 060 18174.18 69.03 52659.49 88888.00 2007-03-01 06:58:37.402 060 18174.32 69.01 52659.56 88888.00 2007-03-01 06:58:37.902 060 18174.32 68.90 52659.45 88888.00 2007-03-01 06:58:38.402 060 18174.24 68.81 52659.31 88888.00 2007-03-01 06:58:38.902 060 18174.26 68.72 52659.27 88888.00 2007-03-01 06:58:39.402 060 18174.24 68.63 52659.37 88888.00 2007-03-01 06:58:39.902 060 18174.18 68.59 52659.45 88888.00 2007-03-01 06:58:40.402 060 18174.29 68.51 52659.49 88888.00 2007-03-01 06:58:40.902 060 18174.28 68.40 52659.36 88888.00 2007-03-01 06:58:41.402 060 18174.25 68.41 52659.36 88888.00 2007-03-01 06:58:41.902 060 18174.28 68.39 52659.43 88888.00 2007-03-01 06:58:42.402 060 18174.17 68.42 52659.35 88888.00 2007-03-01 06:58:42.902 060 18174.11 68.37 52659.37 88888.00 2007-03-01 06:58:43.402 060 18174.05 68.35 52659.40 88888.00 2007-03-01 06:58:43.902 060 18173.94 68.35 52659.36 88888.00 2007-03-01 06:58:44.402 060 18174.03 68.32 52659.34 88888.00 2007-03-01 06:58:44.902 060 18174.14 68.31 52659.35 88888.00 2007-03-01 06:58:45.402 060 18173.94 68.30 52659.39 88888.00 2007-03-01 06:58:45.902 060 18173.97 68.21 52659.31 88888.00 2007-03-01 06:58:46.402 060 18173.91 68.22 52659.32 88888.00 2007-03-01 06:58:46.902 060 18174.11 68.19 52659.32 88888.00 2007-03-01 06:58:47.402 060 18174.57 68.20 52659.35 88888.00 2007-03-01 06:58:47.902 060 18174.61 68.16 52659.35 88888.00 2007-03-01 06:58:48.402 060 18174.65 68.04 52659.33 88888.00 2007-03-01 06:58:48.902 060 18174.73 68.02 52659.38 88888.00 2007-03-01 06:58:49.402 060 18174.71 67.92 52659.31 88888.00 2007-03-01 06:58:49.902 060 18174.67 67.95 52659.23 88888.00 2007-03-01 06:58:50.402 060 18174.81 67.92 52659.17 88888.00 2007-03-01 06:58:50.902 060 18174.88 67.89 52659.24 88888.00 2007-03-01 06:58:51.402 060 18174.86 67.76 52659.20 88888.00 2007-03-01 06:58:51.902 060 18174.75 67.71 52659.37 88888.00 2007-03-01 06:58:52.402 060 18174.51 67.71 52659.37 88888.00 2007-03-01 06:58:52.902 060 18174.48 67.69 52659.34 88888.00 2007-03-01 06:58:53.402 060 18174.37 67.65 52659.27 88888.00 2007-03-01 06:58:53.902 060 18173.96 67.69 52659.16 88888.00 2007-03-01 06:58:54.402 060 18173.73 67.74 52659.19 88888.00 2007-03-01 06:58:54.902 060 18173.73 67.68 52659.20 88888.00 2007-03-01 06:58:55.402 060 18173.80 67.58 52659.27 88888.00 2007-03-01 06:58:55.902 060 18173.63 67.63 52659.21 88888.00 2007-03-01 06:58:56.402 060 18173.59 67.68 52659.15 88888.00 2007-03-01 06:58:56.902 060 18173.78 67.66 52659.10 88888.00 2007-03-01 06:58:57.402 060 18173.82 67.63 52659.15 88888.00 2007-03-01 06:58:57.902 060 18173.65 67.55 52659.08 88888.00 2007-03-01 06:58:58.402 060 18173.59 67.46 52659.22 88888.00 2007-03-01 06:58:58.902 060 18173.57 67.38 52659.23 88888.00 2007-03-01 06:58:59.402 060 18173.59 67.31 52659.17 88888.00 2007-03-01 06:58:59.902 060 18173.49 67.36 52659.17 88888.00 2007-03-01 06:59:00.402 060 18173.39 67.34 52659.17 88888.00 2007-03-01 06:59:00.902 060 18173.28 67.36 52659.10 88888.00 2007-03-01 06:59:01.402 060 18173.40 67.32 52659.07 88888.00 2007-03-01 06:59:01.902 060 18173.37 67.26 52659.05 88888.00 2007-03-01 06:59:02.402 060 18173.25 67.20 52659.14 88888.00 2007-03-01 06:59:02.902 060 18173.19 67.19 52659.11 88888.00 2007-03-01 06:59:03.402 060 18173.21 67.22 52659.10 88888.00 2007-03-01 06:59:03.902 060 18173.24 67.15 52659.15 88888.00 2007-03-01 06:59:04.402 060 18173.20 67.07 52659.15 88888.00 2007-03-01 06:59:04.902 060 18173.16 67.07 52659.12 88888.00 2007-03-01 06:59:05.402 060 18173.20 66.92 52659.08 88888.00 2007-03-01 06:59:05.902 060 18173.29 66.96 52659.03 88888.00 2007-03-01 06:59:06.402 060 18173.23 66.82 52658.96 88888.00 2007-03-01 06:59:06.902 060 18173.26 66.82 52659.02 88888.00 2007-03-01 06:59:07.402 060 18173.32 66.86 52659.04 88888.00 2007-03-01 06:59:07.902 060 18173.26 66.84 52659.07 88888.00 2007-03-01 06:59:08.402 060 18173.19 66.84 52658.98 88888.00 2007-03-01 06:59:08.902 060 18173.17 66.83 52659.01 88888.00 2007-03-01 06:59:09.402 060 18173.14 66.90 52658.94 88888.00 2007-03-01 06:59:09.902 060 18173.14 66.90 52658.91 88888.00 2007-03-01 06:59:10.402 060 18173.26 66.82 52658.98 88888.00 2007-03-01 06:59:10.902 060 18173.30 66.84 52658.88 88888.00 2007-03-01 06:59:11.402 060 18173.19 66.72 52658.94 88888.00 2007-03-01 06:59:11.902 060 18173.13 66.65 52659.07 88888.00 2007-03-01 06:59:12.402 060 18173.16 66.63 52659.04 88888.00 2007-03-01 06:59:12.902 060 18173.17 66.66 52659.01 88888.00 2007-03-01 06:59:13.402 060 18173.06 66.67 52659.03 88888.00 2007-03-01 06:59:13.902 060 18173.08 66.57 52658.93 88888.00 2007-03-01 06:59:14.402 060 18173.05 66.43 52658.84 88888.00 2007-03-01 06:59:14.902 060 18173.06 66.35 52658.84 88888.00 2007-03-01 06:59:15.402 060 18172.99 66.30 52658.80 88888.00 2007-03-01 06:59:15.902 060 18173.08 66.23 52658.88 88888.00 2007-03-01 06:59:16.402 060 18173.06 66.26 52658.98 88888.00 2007-03-01 06:59:16.902 060 18173.01 66.28 52658.94 88888.00 2007-03-01 06:59:17.402 060 18172.91 66.13 52658.92 88888.00 2007-03-01 06:59:17.902 060 18172.91 66.08 52658.85 88888.00 2007-03-01 06:59:18.402 060 18172.99 66.09 52658.93 88888.00 2007-03-01 06:59:18.902 060 18172.99 66.12 52658.79 88888.00 2007-03-01 06:59:19.402 060 18173.07 66.15 52658.75 88888.00 2007-03-01 06:59:19.902 060 18173.12 66.16 52658.58 88888.00 2007-03-01 06:59:20.402 060 18173.03 66.15 52658.58 88888.00 2007-03-01 06:59:20.902 060 18173.06 66.05 52658.55 88888.00 2007-03-01 06:59:21.402 060 18173.08 65.90 52658.46 88888.00 2007-03-01 06:59:21.902 060 18173.04 65.88 52658.39 88888.00 2007-03-01 06:59:22.402 060 18173.05 65.84 52658.40 88888.00 2007-03-01 06:59:22.902 060 18172.92 65.82 52658.26 88888.00 2007-03-01 06:59:23.402 060 18172.85 65.84 52658.32 88888.00 2007-03-01 06:59:23.902 060 18172.85 65.85 52658.49 88888.00 2007-03-01 06:59:24.402 060 18172.84 65.79 52658.52 88888.00 2007-03-01 06:59:24.902 060 18172.82 65.82 52658.53 88888.00 2007-03-01 06:59:25.402 060 18172.73 65.86 52658.41 88888.00 2007-03-01 06:59:25.902 060 18172.78 65.79 52658.42 88888.00 2007-03-01 06:59:26.402 060 18172.89 65.74 52658.46 88888.00 2007-03-01 06:59:26.902 060 18172.75 65.72 52658.36 88888.00 2007-03-01 06:59:27.402 060 18172.62 65.74 52658.34 88888.00 2007-03-01 06:59:27.902 060 18172.74 65.61 52658.28 88888.00 2007-03-01 06:59:28.402 060 18172.82 65.57 52658.22 88888.00 2007-03-01 06:59:28.902 060 18172.70 65.61 52658.46 88888.00 2007-03-01 06:59:29.402 060 18172.59 65.58 52658.49 88888.00 2007-03-01 06:59:29.902 060 18172.61 65.57 52658.42 88888.00 2007-03-01 06:59:30.402 060 18172.66 65.52 52658.38 88888.00 2007-03-01 06:59:30.902 060 18172.89 65.46 52658.31 88888.00 2007-03-01 06:59:31.402 060 18172.98 65.36 52658.39 88888.00 2007-03-01 06:59:31.902 060 18172.80 65.38 52658.55 88888.00 2007-03-01 06:59:32.402 060 18172.72 65.39 52658.53 88888.00 2007-03-01 06:59:32.902 060 18172.69 65.32 52658.49 88888.00 2007-03-01 06:59:33.402 060 18172.69 65.28 52658.44 88888.00 2007-03-01 06:59:33.902 060 18172.70 65.17 52658.40 88888.00 2007-03-01 06:59:34.402 060 18172.71 65.16 52658.33 88888.00 2007-03-01 06:59:34.902 060 18172.71 65.20 52658.31 88888.00 2007-03-01 06:59:35.402 060 18172.66 65.29 52658.27 88888.00 2007-03-01 06:59:35.902 060 18172.62 65.20 52658.22 88888.00 2007-03-01 06:59:36.402 060 18172.55 65.11 52658.26 88888.00 2007-03-01 06:59:36.902 060 18172.61 65.13 52658.28 88888.00 2007-03-01 06:59:37.402 060 18172.53 65.08 52658.13 88888.00 2007-03-01 06:59:37.902 060 18172.56 65.03 52658.17 88888.00 2007-03-01 06:59:38.402 060 18172.63 65.03 52658.10 88888.00 2007-03-01 06:59:38.902 060 18172.56 64.96 52658.13 88888.00 2007-03-01 06:59:39.402 060 18172.56 64.90 52658.07 88888.00 2007-03-01 06:59:39.902 060 18172.45 64.90 52658.07 88888.00 2007-03-01 06:59:40.402 060 18172.45 64.92 52658.09 88888.00 2007-03-01 06:59:40.902 060 18172.51 64.88 52658.07 88888.00 2007-03-01 06:59:41.402 060 18172.42 64.76 52658.19 88888.00 2007-03-01 06:59:41.902 060 18172.29 64.80 52658.23 88888.00 2007-03-01 06:59:42.402 060 18172.08 64.80 52658.21 88888.00 2007-03-01 06:59:42.902 060 18172.10 64.78 52658.16 88888.00 2007-03-01 06:59:43.402 060 18172.05 64.80 52658.05 88888.00 2007-03-01 06:59:43.902 060 18172.00 64.78 52658.06 88888.00 2007-03-01 06:59:44.402 060 18172.10 64.76 52658.12 88888.00 2007-03-01 06:59:44.902 060 18172.16 64.74 52658.09 88888.00 2007-03-01 06:59:45.402 060 18172.20 64.75 52658.12 88888.00 2007-03-01 06:59:45.902 060 18172.05 64.77 52658.09 88888.00 2007-03-01 06:59:46.402 060 18172.07 64.69 52657.97 88888.00 2007-03-01 06:59:46.902 060 18172.10 64.69 52657.95 88888.00 2007-03-01 06:59:47.402 060 18172.10 64.72 52658.05 88888.00 2007-03-01 06:59:47.902 060 18172.08 64.67 52658.03 88888.00 2007-03-01 06:59:48.402 060 18172.13 64.68 52657.93 88888.00 2007-03-01 06:59:48.902 060 18172.07 64.63 52657.86 88888.00 2007-03-01 06:59:49.402 060 18172.17 64.51 52657.93 88888.00 2007-03-01 06:59:49.902 060 18172.38 64.49 52657.89 88888.00 2007-03-01 06:59:50.402 060 18172.30 64.45 52657.82 88888.00 2007-03-01 06:59:50.902 060 18172.27 64.49 52657.83 88888.00 2007-03-01 06:59:51.402 060 18172.15 64.48 52657.86 88888.00 2007-03-01 06:59:51.902 060 18172.27 64.49 52657.76 88888.00 2007-03-01 06:59:52.402 060 18172.25 64.48 52657.66 88888.00 2007-03-01 06:59:52.902 060 18172.11 64.57 52657.69 88888.00 2007-03-01 06:59:53.402 060 18171.98 64.68 52657.65 88888.00 2007-03-01 06:59:53.902 060 18172.06 64.59 52657.66 88888.00 2007-03-01 06:59:54.402 060 18172.05 64.52 52657.68 88888.00 2007-03-01 06:59:54.902 060 18172.07 64.45 52657.59 88888.00 2007-03-01 06:59:55.402 060 18172.08 64.31 52657.62 88888.00 2007-03-01 06:59:55.902 060 18172.04 64.23 52657.59 88888.00 2007-03-01 06:59:56.402 060 18172.07 64.22 52657.61 88888.00 2007-03-01 06:59:56.902 060 18171.97 64.13 52657.64 88888.00 2007-03-01 06:59:57.402 060 18172.02 64.14 52657.65 88888.00 2007-03-01 06:59:57.902 060 18171.94 64.13 52657.73 88888.00 2007-03-01 06:59:58.402 060 18171.90 64.09 52657.68 88888.00 2007-03-01 06:59:58.902 060 18171.85 64.08 52657.62 88888.00 2007-03-01 06:59:59.402 060 18171.85 64.11 52657.58 88888.00 2007-03-01 06:59:59.902 060 18171.85 64.07 52657.61 88888.00 2007-03-01 07:00:00.402 060 18171.87 63.96 52657.62 88888.00 2007-03-01 07:00:00.902 060 18171.89 63.86 52657.59 88888.00 2007-03-01 07:00:01.402 060 18171.94 63.92 52657.59 88888.00 2007-03-01 07:00:01.902 060 18171.90 63.94 52657.54 88888.00 2007-03-01 07:00:02.402 060 18171.69 63.79 52657.61 88888.00 2007-03-01 07:00:02.902 060 18171.56 63.86 52657.66 88888.00 2007-03-01 07:00:03.402 060 18171.66 63.85 52657.58 88888.00 2007-03-01 07:00:03.902 060 18171.71 63.80 52657.52 88888.00 2007-03-01 07:00:04.402 060 18171.76 63.74 52657.43 88888.00 2007-03-01 07:00:04.902 060 18171.72 63.71 52657.48 88888.00 2007-03-01 07:00:05.402 060 18171.56 63.66 52657.45 88888.00 2007-03-01 07:00:05.902 060 18171.64 63.69 52657.37 88888.00 2007-03-01 07:00:06.402 060 18171.66 63.70 52657.28 88888.00 2007-03-01 07:00:06.902 060 18171.69 63.73 52657.34 88888.00 2007-03-01 07:00:07.402 060 18171.62 63.68 52657.35 88888.00 2007-03-01 07:00:07.902 060 18171.63 63.56 52657.35 88888.00 2007-03-01 07:00:08.402 060 18171.75 63.58 52657.35 88888.00 2007-03-01 07:00:08.902 060 18171.78 63.55 52657.43 88888.00 2007-03-01 07:00:09.402 060 18171.93 63.57 52657.42 88888.00 2007-03-01 07:00:09.902 060 18171.89 63.52 52657.46 88888.00 2007-03-01 07:00:10.402 060 18171.85 63.53 52657.43 88888.00 2007-03-01 07:00:10.902 060 18171.80 63.61 52657.34 88888.00 2007-03-01 07:00:11.402 060 18171.77 63.65 52657.33 88888.00 2007-03-01 07:00:11.902 060 18171.66 63.65 52657.41 88888.00 2007-03-01 07:00:12.402 060 18171.58 63.56 52657.48 88888.00 2007-03-01 07:00:12.902 060 18171.58 63.52 52657.51 88888.00 2007-03-01 07:00:13.402 060 18171.68 63.50 52657.42 88888.00 2007-03-01 07:00:13.902 060 18171.76 63.46 52657.35 88888.00 2007-03-01 07:00:14.402 060 18171.76 63.47 52657.34 88888.00 2007-03-01 07:00:14.902 060 18171.71 63.47 52657.35 88888.00 2007-03-01 07:00:15.402 060 18171.85 63.46 52657.34 88888.00 2007-03-01 07:00:15.902 060 18171.88 63.42 52657.45 88888.00 2007-03-01 07:00:16.402 060 18171.80 63.34 52657.45 88888.00 2007-03-01 07:00:16.902 060 18171.84 63.33 52657.45 88888.00 2007-03-01 07:00:17.402 060 18171.86 63.39 52657.46 88888.00 2007-03-01 07:00:17.902 060 18171.86 63.41 52657.35 88888.00 2007-03-01 07:00:18.402 060 18171.82 63.46 52657.38 88888.00 2007-03-01 07:00:18.902 060 18171.89 63.34 52657.39 88888.00 2007-03-01 07:00:19.402 060 18171.85 63.28 52657.38 88888.00 2007-03-01 07:00:19.902 060 18171.86 63.26 52657.41 88888.00 2007-03-01 07:00:20.402 060 18171.72 63.29 52657.41 88888.00 2007-03-01 07:00:20.902 060 18171.71 63.16 52657.45 88888.00 2007-03-01 07:00:21.402 060 18171.67 63.16 52657.40 88888.00 2007-03-01 07:00:21.902 060 18171.77 63.21 52657.41 88888.00 2007-03-01 07:00:22.402 060 18171.66 63.18 52657.45 88888.00 2007-03-01 07:00:22.902 060 18171.50 63.25 52657.45 88888.00 2007-03-01 07:00:23.402 060 18171.52 63.28 52657.39 88888.00 2007-03-01 07:00:23.902 060 18171.71 63.19 52657.29 88888.00 2007-03-01 07:00:24.402 060 18171.80 63.17 52657.27 88888.00 2007-03-01 07:00:24.902 060 18171.84 63.23 52657.29 88888.00 2007-03-01 07:00:25.402 060 18171.85 63.19 52657.23 88888.00 2007-03-01 07:00:25.902 060 18171.85 63.11 52657.17 88888.00 2007-03-01 07:00:26.402 060 18171.91 63.19 52657.17 88888.00 2007-03-01 07:00:26.902 060 18171.84 63.22 52657.23 88888.00 2007-03-01 07:00:27.402 060 18171.85 63.11 52657.22 88888.00 2007-03-01 07:00:27.902 060 18171.88 63.06 52657.06 88888.00 2007-03-01 07:00:28.402 060 18171.87 63.04 52657.06 88888.00 2007-03-01 07:00:28.902 060 18171.93 63.09 52657.11 88888.00 2007-03-01 07:00:29.402 060 18171.91 63.03 52657.10 88888.00 2007-03-01 07:00:29.902 060 18171.97 63.01 52657.11 88888.00 2007-03-01 07:00:30.402 060 18171.89 63.05 52657.16 88888.00 2007-03-01 07:00:30.902 060 18171.89 63.05 52657.17 88888.00 2007-03-01 07:00:31.402 060 18171.90 62.90 52657.22 88888.00 2007-03-01 07:00:31.902 060 18171.76 62.91 52657.12 88888.00 2007-03-01 07:00:32.402 060 18171.72 63.03 52657.06 88888.00 2007-03-01 07:00:32.902 060 18171.69 62.99 52657.07 88888.00 2007-03-01 07:00:33.402 060 18171.76 62.92 52657.05 88888.00 2007-03-01 07:00:33.902 060 18171.88 62.92 52657.01 88888.00 2007-03-01 07:00:34.402 060 18171.78 62.96 52657.11 88888.00 2007-03-01 07:00:34.902 060 18171.90 62.98 52657.04 88888.00 2007-03-01 07:00:35.402 060 18172.11 62.99 52657.07 88888.00 2007-03-01 07:00:35.902 060 18172.09 63.03 52657.12 88888.00 2007-03-01 07:00:36.402 060 18172.04 63.03 52657.06 88888.00 2007-03-01 07:00:36.902 060 18172.17 63.00 52657.10 88888.00 2007-03-01 07:00:37.402 060 18172.09 62.92 52657.08 88888.00 2007-03-01 07:00:37.902 060 18172.04 62.92 52657.02 88888.00 2007-03-01 07:00:38.402 060 18172.06 62.94 52657.01 88888.00 2007-03-01 07:00:38.902 060 18172.16 62.94 52657.07 88888.00 2007-03-01 07:00:39.402 060 18172.26 62.94 52657.13 88888.00 2007-03-01 07:00:39.902 060 18172.18 62.96 52657.05 88888.00 2007-03-01 07:00:40.402 060 18172.16 62.94 52656.99 88888.00 2007-03-01 07:00:40.902 060 18172.13 63.00 52656.92 88888.00 2007-03-01 07:00:41.402 060 18172.08 63.02 52657.00 88888.00 2007-03-01 07:00:41.902 060 18172.10 62.96 52656.99 88888.00 2007-03-01 07:00:42.402 060 18172.21 62.94 52656.84 88888.00 2007-03-01 07:00:42.902 060 18172.09 62.96 52656.80 88888.00 2007-03-01 07:00:43.402 060 18172.15 62.94 52656.90 88888.00 2007-03-01 07:00:43.902 060 18172.11 62.94 52656.96 88888.00 2007-03-01 07:00:44.402 060 18172.09 62.94 52656.85 88888.00 2007-03-01 07:00:44.902 060 18172.30 62.90 52656.87 88888.00 2007-03-01 07:00:45.402 060 18172.44 62.95 52656.89 88888.00 2007-03-01 07:00:45.902 060 18172.51 62.88 52656.79 88888.00 2007-03-01 07:00:46.402 060 18172.31 62.86 52656.70 88888.00 2007-03-01 07:00:46.902 060 18172.47 62.84 52656.79 88888.00 2007-03-01 07:00:47.402 060 18172.53 62.75 52656.78 88888.00 2007-03-01 07:00:47.902 060 18172.56 62.75 52656.78 88888.00 2007-03-01 07:00:48.402 060 18172.54 62.82 52656.82 88888.00 2007-03-01 07:00:48.902 060 18172.48 62.78 52656.84 88888.00 2007-03-01 07:00:49.402 060 18172.44 62.71 52656.85 88888.00 2007-03-01 07:00:49.902 060 18172.63 62.70 52656.81 88888.00 2007-03-01 07:00:50.402 060 18172.83 62.74 52656.87 88888.00 2007-03-01 07:00:50.902 060 18172.95 62.70 52656.84 88888.00 2007-03-01 07:00:51.402 060 18172.95 62.69 52656.80 88888.00 2007-03-01 07:00:51.902 060 18172.98 62.74 52656.87 88888.00 2007-03-01 07:00:52.402 060 18172.85 62.72 52656.91 88888.00 2007-03-01 07:00:52.902 060 18172.93 62.73 52657.00 88888.00 2007-03-01 07:00:53.402 060 18172.99 62.70 52657.02 88888.00 2007-03-01 07:00:53.902 060 18172.91 62.75 52656.81 88888.00 2007-03-01 07:00:54.402 060 18172.97 62.71 52656.78 88888.00 2007-03-01 07:00:54.902 060 18173.09 62.72 52656.81 88888.00 2007-03-01 07:00:55.402 060 18173.01 62.65 52656.73 88888.00 2007-03-01 07:00:55.902 060 18172.91 62.72 52656.71 88888.00 2007-03-01 07:00:56.402 060 18172.96 62.73 52656.85 88888.00 2007-03-01 07:00:56.902 060 18172.95 62.75 52656.92 88888.00 2007-03-01 07:00:57.402 060 18173.02 62.72 52656.91 88888.00 2007-03-01 07:00:57.902 060 18173.01 62.68 52656.96 88888.00 2007-03-01 07:00:58.402 060 18173.07 62.66 52656.92 88888.00 2007-03-01 07:00:58.902 060 18172.95 62.65 52656.87 88888.00 2007-03-01 07:00:59.402 060 18173.01 62.63 52656.92 88888.00 2007-03-01 07:00:59.902 060 18173.09 62.63 52656.95 88888.00 2007-03-01 07:01:00.402 060 18173.18 62.69 52657.00 88888.00 2007-03-01 07:01:00.902 060 18173.29 62.74 52657.02 88888.00 2007-03-01 07:01:01.402 060 18173.35 62.70 52656.91 88888.00 2007-03-01 07:01:01.902 060 18173.39 62.66 52656.89 88888.00 2007-03-01 07:01:02.402 060 18173.35 62.64 52656.92 88888.00 2007-03-01 07:01:02.902 060 18173.40 62.61 52656.92 88888.00 2007-03-01 07:01:03.402 060 18173.37 62.65 52656.96 88888.00 2007-03-01 07:01:03.902 060 18173.37 62.66 52656.90 88888.00 2007-03-01 07:01:04.402 060 18173.32 62.71 52656.99 88888.00 2007-03-01 07:01:04.902 060 18173.35 62.67 52657.01 88888.00 2007-03-01 07:01:05.402 060 18173.36 62.58 52656.96 88888.00 2007-03-01 07:01:05.902 060 18173.35 62.57 52656.92 88888.00 2007-03-01 07:01:06.402 060 18173.28 62.45 52657.00 88888.00 2007-03-01 07:01:06.902 060 18173.40 62.48 52657.18 88888.00 2007-03-01 07:01:07.402 060 18173.40 62.49 52657.23 88888.00 2007-03-01 07:01:07.902 060 18173.45 62.49 52657.17 88888.00 2007-03-01 07:01:08.402 060 18173.39 62.47 52657.08 88888.00 2007-03-01 07:01:08.902 060 18173.31 62.49 52657.08 88888.00 2007-03-01 07:01:09.402 060 18173.35 62.55 52656.97 88888.00 2007-03-01 07:01:09.902 060 18173.34 62.56 52656.92 88888.00 2007-03-01 07:01:10.402 060 18173.36 62.51 52656.99 88888.00 2007-03-01 07:01:10.902 060 18173.30 62.59 52657.00 88888.00 2007-03-01 07:01:11.402 060 18173.34 62.67 52657.00 88888.00 2007-03-01 07:01:11.902 060 18173.37 62.65 52657.07 88888.00 2007-03-01 07:01:12.402 060 18173.46 62.56 52657.17 88888.00 2007-03-01 07:01:12.902 060 18173.54 62.51 52657.20 88888.00 2007-03-01 07:01:13.402 060 18173.53 62.48 52657.16 88888.00 2007-03-01 07:01:13.902 060 18173.51 62.47 52657.17 88888.00 2007-03-01 07:01:14.402 060 18173.57 62.47 52657.13 88888.00 2007-03-01 07:01:14.902 060 18173.61 62.45 52657.05 88888.00 2007-03-01 07:01:15.402 060 18173.63 62.56 52657.06 88888.00 2007-03-01 07:01:15.902 060 18173.69 62.52 52657.04 88888.00 2007-03-01 07:01:16.402 060 18173.70 62.49 52657.05 88888.00 2007-03-01 07:01:16.902 060 18173.73 62.49 52657.13 88888.00 2007-03-01 07:01:17.402 060 18173.74 62.45 52657.16 88888.00 2007-03-01 07:01:17.902 060 18173.68 62.42 52657.08 88888.00 2007-03-01 07:01:18.402 060 18173.62 62.41 52657.18 88888.00 2007-03-01 07:01:18.902 060 18173.79 62.38 52657.33 88888.00 2007-03-01 07:01:19.402 060 18173.85 62.33 52657.37 88888.00 2007-03-01 07:01:19.902 060 18173.82 62.34 52657.39 88888.00 2007-03-01 07:01:20.402 060 18173.74 62.38 52657.30 88888.00 2007-03-01 07:01:20.902 060 18173.75 62.41 52657.26 88888.00 2007-03-01 07:01:21.402 060 18173.80 62.45 52657.28 88888.00 2007-03-01 07:01:21.902 060 18173.84 62.37 52657.28 88888.00 2007-03-01 07:01:22.402 060 18173.81 62.31 52657.33 88888.00 2007-03-01 07:01:22.902 060 18173.73 62.35 52657.41 88888.00 2007-03-01 07:01:23.399 060 18173.81 62.44 52657.36 88888.00 2007-03-01 07:01:23.909 060 18173.75 62.49 52657.33 88888.00 2007-03-01 07:01:24.409 060 18173.67 62.44 52657.37 88888.00 2007-03-01 07:01:24.909 060 18173.75 62.53 52657.41 88888.00 2007-03-01 07:01:25.409 060 18173.85 62.53 52657.47 88888.00 2007-03-01 07:01:25.909 060 18173.86 62.42 52657.37 88888.00 2007-03-01 07:01:26.409 060 18173.91 62.37 52657.33 88888.00 2007-03-01 07:01:26.909 060 18173.81 62.39 52657.30 88888.00 2007-03-01 07:01:27.409 060 18173.91 62.25 52657.37 88888.00 2007-03-01 07:01:27.909 060 18173.99 62.22 52657.53 88888.00 2007-03-01 07:01:28.409 060 18174.02 62.28 52657.40 88888.00 2007-03-01 07:01:28.909 060 18173.95 62.32 52657.33 88888.00 2007-03-01 07:01:29.409 060 18173.92 62.33 52657.31 88888.00 2007-03-01 07:01:29.909 060 18174.17 62.33 52657.28 88888.00 2007-03-01 07:01:30.409 060 18174.25 62.24 52657.39 88888.00 2007-03-01 07:01:30.909 060 18174.16 62.12 52657.47 88888.00 2007-03-01 07:01:31.409 060 18174.13 62.20 52657.41 88888.00 2007-03-01 07:01:31.909 060 18174.10 62.28 52657.34 88888.00 2007-03-01 07:01:32.409 060 18173.83 62.23 52657.23 88888.00 2007-03-01 07:01:32.909 060 18173.79 62.26 52657.25 88888.00 2007-03-01 07:01:33.409 060 18173.81 62.20 52657.25 88888.00 2007-03-01 07:01:33.909 060 18173.88 62.12 52657.13 88888.00 2007-03-01 07:01:34.409 060 18173.88 62.12 52657.13 88888.00 2007-03-01 07:01:34.909 060 18173.88 62.09 52657.25 88888.00 2007-03-01 07:01:35.409 060 18173.99 62.04 52657.27 88888.00 2007-03-01 07:01:35.909 060 18174.11 62.04 52657.28 88888.00 2007-03-01 07:01:36.409 060 18174.25 62.04 52657.24 88888.00 2007-03-01 07:01:36.909 060 18174.06 61.98 52657.15 88888.00 2007-03-01 07:01:37.409 060 18173.94 61.90 52657.08 88888.00 2007-03-01 07:01:37.909 060 18173.96 61.85 52657.19 88888.00 2007-03-01 07:01:38.409 060 18173.96 61.88 52657.18 88888.00 2007-03-01 07:01:38.909 060 18173.89 61.91 52657.06 88888.00 2007-03-01 07:01:39.409 060 18173.89 61.90 52657.22 88888.00 2007-03-01 07:01:39.909 060 18173.88 61.83 52657.24 88888.00 2007-03-01 07:01:40.409 060 18174.01 61.78 52657.22 88888.00 2007-03-01 07:01:40.909 060 18174.07 61.77 52657.13 88888.00 2007-03-01 07:01:41.409 060 18174.14 61.74 52657.08 88888.00 2007-03-01 07:01:41.909 060 18174.17 61.68 52657.14 88888.00 2007-03-01 07:01:42.409 060 18174.07 61.65 52657.06 88888.00 2007-03-01 07:01:42.909 060 18174.02 61.62 52657.06 88888.00 2007-03-01 07:01:43.409 060 18174.03 61.55 52657.08 88888.00 2007-03-01 07:01:43.909 060 18173.97 61.54 52657.10 88888.00 2007-03-01 07:01:44.409 060 18174.02 61.52 52656.95 88888.00 2007-03-01 07:01:44.909 060 18174.04 61.56 52656.96 88888.00 2007-03-01 07:01:45.409 060 18174.05 61.46 52657.01 88888.00 2007-03-01 07:01:45.909 060 18173.96 61.46 52657.11 88888.00 2007-03-01 07:01:46.409 060 18174.06 61.31 52657.16 88888.00 2007-03-01 07:01:46.909 060 18174.22 61.28 52657.11 88888.00 2007-03-01 07:01:47.409 060 18174.19 61.40 52657.02 88888.00 2007-03-01 07:01:47.909 060 18174.22 61.42 52657.00 88888.00 2007-03-01 07:01:48.409 060 18174.24 61.34 52656.94 88888.00 2007-03-01 07:01:48.909 060 18174.22 61.29 52657.01 88888.00 2007-03-01 07:01:49.409 060 18174.32 61.29 52657.05 88888.00 2007-03-01 07:01:49.909 060 18174.32 61.23 52657.13 88888.00 2007-03-01 07:01:50.409 060 18174.28 61.26 52657.11 88888.00 2007-03-01 07:01:50.909 060 18174.23 61.30 52657.02 88888.00 2007-03-01 07:01:51.409 060 18174.26 61.23 52656.95 88888.00 2007-03-01 07:01:51.909 060 18174.28 61.18 52656.96 88888.00 2007-03-01 07:01:52.409 060 18174.25 61.09 52656.93 88888.00 2007-03-01 07:01:52.909 060 18174.25 60.99 52656.84 88888.00 2007-03-01 07:01:53.409 060 18174.16 61.04 52657.00 88888.00 2007-03-01 07:01:53.909 060 18174.08 61.02 52657.07 88888.00 2007-03-01 07:01:54.409 060 18174.16 61.04 52657.00 88888.00 2007-03-01 07:01:54.909 060 18174.24 61.02 52657.01 88888.00 2007-03-01 07:01:55.409 060 18174.27 60.97 52657.01 88888.00 2007-03-01 07:01:55.909 060 18174.26 60.96 52656.94 88888.00 2007-03-01 07:01:56.409 060 18174.25 60.95 52656.97 88888.00 2007-03-01 07:01:56.909 060 18174.25 60.94 52656.96 88888.00 2007-03-01 07:01:57.409 060 18174.19 60.90 52656.99 88888.00 2007-03-01 07:01:57.909 060 18174.12 60.84 52657.13 88888.00 2007-03-01 07:01:58.409 060 18174.21 60.85 52657.08 88888.00 2007-03-01 07:01:58.909 060 18174.11 60.77 52657.16 88888.00 2007-03-01 07:01:59.409 060 18173.96 60.78 52657.17 88888.00 2007-03-01 07:01:59.909 060 18173.95 60.81 52657.17 88888.00 2007-03-01 07:02:00.409 060 18174.06 60.72 52657.15 88888.00 2007-03-01 07:02:00.909 060 18174.07 60.67 52657.17 88888.00 2007-03-01 07:02:01.409 060 18174.04 60.71 52657.22 88888.00 2007-03-01 07:02:01.909 060 18174.10 60.71 52657.14 88888.00 2007-03-01 07:02:02.409 060 18174.24 60.63 52657.06 88888.00 2007-03-01 07:02:02.909 060 18174.12 60.68 52657.08 88888.00 2007-03-01 07:02:03.409 060 18173.94 60.68 52656.91 88888.00 2007-03-01 07:02:03.909 060 18173.92 60.71 52656.89 88888.00 2007-03-01 07:02:04.409 060 18173.90 60.64 52657.04 88888.00 2007-03-01 07:02:04.909 060 18173.88 60.54 52656.95 88888.00 2007-03-01 07:02:05.409 060 18173.79 60.51 52656.93 88888.00 2007-03-01 07:02:05.909 060 18173.73 60.46 52656.85 88888.00 2007-03-01 07:02:06.409 060 18173.82 60.46 52656.85 88888.00 2007-03-01 07:02:06.909 060 18173.86 60.48 52656.81 88888.00 2007-03-01 07:02:07.409 060 18173.89 60.49 52656.82 88888.00 2007-03-01 07:02:07.909 060 18173.79 60.40 52656.94 88888.00 2007-03-01 07:02:08.409 060 18173.79 60.38 52656.85 88888.00 2007-03-01 07:02:08.909 060 18173.84 60.42 52656.81 88888.00 2007-03-01 07:02:09.409 060 18173.88 60.45 52656.83 88888.00 2007-03-01 07:02:09.909 060 18173.85 60.43 52656.75 88888.00 2007-03-01 07:02:10.409 060 18173.73 60.45 52656.83 88888.00 2007-03-01 07:02:10.909 060 18173.68 60.41 52656.87 88888.00 2007-03-01 07:02:11.409 060 18173.62 60.34 52656.65 88888.00 2007-03-01 07:02:11.909 060 18173.72 60.38 52656.61 88888.00 2007-03-01 07:02:12.409 060 18173.64 60.30 52656.70 88888.00 2007-03-01 07:02:12.909 060 18173.64 60.22 52656.73 88888.00 2007-03-01 07:02:13.409 060 18173.70 60.28 52656.80 88888.00 2007-03-01 07:02:13.909 060 18173.62 60.20 52656.89 88888.00 2007-03-01 07:02:14.409 060 18173.48 60.29 52656.90 88888.00 2007-03-01 07:02:14.909 060 18173.58 60.26 52656.90 88888.00 2007-03-01 07:02:15.409 060 18173.75 60.29 52656.88 88888.00 2007-03-01 07:02:15.909 060 18173.96 60.26 52656.79 88888.00 2007-03-01 07:02:16.409 060 18173.82 60.22 52656.81 88888.00 2007-03-01 07:02:16.909 060 18173.54 60.23 52656.76 88888.00 2007-03-01 07:02:17.409 060 18173.41 60.21 52656.83 88888.00 2007-03-01 07:02:17.909 060 18173.52 60.11 52656.89 88888.00 2007-03-01 07:02:18.409 060 18173.52 60.09 52656.85 88888.00 2007-03-01 07:02:18.909 060 18173.50 60.14 52656.78 88888.00 2007-03-01 07:02:19.409 060 18173.61 60.17 52656.81 88888.00 2007-03-01 07:02:19.909 060 18173.59 60.10 52656.79 88888.00 2007-03-01 07:02:20.409 060 18173.51 60.03 52656.72 88888.00 2007-03-01 07:02:20.909 060 18173.47 60.06 52656.72 88888.00 2007-03-01 07:02:21.409 060 18173.41 60.01 52656.80 88888.00 2007-03-01 07:02:21.909 060 18173.40 59.91 52656.72 88888.00 2007-03-01 07:02:22.409 060 18173.41 59.97 52656.66 88888.00 2007-03-01 07:02:22.909 060 18173.51 59.92 52656.65 88888.00 2007-03-01 07:02:23.409 060 18173.50 59.87 52656.64 88888.00 2007-03-01 07:02:23.909 060 18173.45 59.91 52656.75 88888.00 2007-03-01 07:02:24.409 060 18173.43 59.96 52656.81 88888.00 2007-03-01 07:02:24.909 060 18173.39 60.00 52656.72 88888.00 2007-03-01 07:02:25.409 060 18173.47 60.05 52656.68 88888.00 2007-03-01 07:02:25.909 060 18173.54 60.08 52656.58 88888.00 2007-03-01 07:02:26.409 060 18173.52 60.07 52656.69 88888.00 2007-03-01 07:02:26.909 060 18173.68 60.05 52656.65 88888.00 2007-03-01 07:02:27.409 060 18173.68 60.03 52656.65 88888.00 2007-03-01 07:02:27.909 060 18173.68 59.97 52656.70 88888.00 2007-03-01 07:02:28.409 060 18173.70 59.94 52656.76 88888.00 2007-03-01 07:02:28.909 060 18173.78 59.97 52656.60 88888.00 2007-03-01 07:02:29.409 060 18173.74 60.04 52656.58 88888.00 2007-03-01 07:02:29.909 060 18173.78 60.04 52656.72 88888.00 2007-03-01 07:02:30.409 060 18173.86 60.05 52656.68 88888.00 2007-03-01 07:02:30.909 060 18173.92 60.04 52656.66 88888.00 2007-03-01 07:02:31.409 060 18173.91 60.02 52656.61 88888.00 2007-03-01 07:02:31.909 060 18173.95 60.05 52656.67 88888.00 2007-03-01 07:02:32.409 060 18174.16 60.01 52656.70 88888.00 2007-03-01 07:02:32.909 060 18174.25 60.01 52656.76 88888.00 2007-03-01 07:02:33.409 060 18174.17 59.97 52656.71 88888.00 2007-03-01 07:02:33.909 060 18174.16 60.03 52656.75 88888.00 2007-03-01 07:02:34.409 060 18174.15 60.06 52656.89 88888.00 2007-03-01 07:02:34.909 060 18174.27 60.05 52656.81 88888.00 2007-03-01 07:02:35.409 060 18174.34 60.09 52656.79 88888.00 2007-03-01 07:02:35.909 060 18174.36 60.11 52656.82 88888.00 2007-03-01 07:02:36.409 060 18174.44 60.02 52656.78 88888.00 2007-03-01 07:02:36.909 060 18174.36 60.03 52656.82 88888.00 2007-03-01 07:02:37.409 060 18174.37 59.94 52656.70 88888.00 2007-03-01 07:02:37.909 060 18174.39 59.88 52656.71 88888.00 2007-03-01 07:02:38.409 060 18174.36 60.00 52656.69 88888.00 2007-03-01 07:02:38.909 060 18174.29 60.07 52656.68 88888.00 2007-03-01 07:02:39.409 060 18174.35 60.00 52656.72 88888.00 2007-03-01 07:02:39.909 060 18174.40 59.97 52656.69 88888.00 2007-03-01 07:02:40.409 060 18174.33 60.01 52656.81 88888.00 2007-03-01 07:02:40.909 060 18174.44 60.01 52656.77 88888.00 2007-03-01 07:02:41.409 060 18174.51 60.01 52656.77 88888.00 2007-03-01 07:02:41.909 060 18174.62 60.01 52656.79 88888.00 2007-03-01 07:02:42.409 060 18174.59 60.04 52656.88 88888.00 2007-03-01 07:02:42.909 060 18174.55 60.05 52656.95 88888.00 2007-03-01 07:02:43.409 060 18174.61 59.96 52656.88 88888.00 2007-03-01 07:02:43.909 060 18174.61 59.84 52656.94 88888.00 2007-03-01 07:02:44.409 060 18174.75 59.89 52656.94 88888.00 2007-03-01 07:02:44.909 060 18174.81 59.90 52656.87 88888.00 2007-03-01 07:02:45.409 060 18174.80 59.87 52656.75 88888.00 2007-03-01 07:02:45.909 060 18174.86 59.95 52656.95 88888.00 2007-03-01 07:02:46.409 060 18174.90 59.98 52656.99 88888.00 2007-03-01 07:02:46.909 060 18174.93 59.92 52657.01 88888.00 2007-03-01 07:02:47.409 060 18174.90 59.96 52656.99 88888.00 2007-03-01 07:02:47.909 060 18174.95 59.95 52657.00 88888.00 2007-03-01 07:02:48.409 060 18175.00 59.96 52657.03 88888.00 2007-03-01 07:02:48.909 060 18175.09 59.89 52657.02 88888.00 2007-03-01 07:02:49.409 060 18175.11 59.84 52657.04 88888.00 2007-03-01 07:02:49.909 060 18175.10 59.81 52657.05 88888.00 2007-03-01 07:02:50.409 060 18175.12 59.84 52657.00 88888.00 2007-03-01 07:02:50.909 060 18175.21 59.86 52657.10 88888.00 2007-03-01 07:02:51.409 060 18175.24 59.79 52657.14 88888.00 2007-03-01 07:02:51.909 060 18175.27 59.80 52657.10 88888.00 2007-03-01 07:02:52.409 060 18175.23 59.71 52657.06 88888.00 2007-03-01 07:02:52.909 060 18175.15 59.69 52657.12 88888.00 2007-03-01 07:02:53.409 060 18175.23 59.75 52657.13 88888.00 2007-03-01 07:02:53.909 060 18175.36 59.76 52657.12 88888.00 2007-03-01 07:02:54.409 060 18175.41 59.80 52657.13 88888.00 2007-03-01 07:02:54.909 060 18175.40 59.74 52657.11 88888.00 2007-03-01 07:02:55.409 060 18175.38 59.71 52657.10 88888.00 2007-03-01 07:02:55.909 060 18175.54 59.78 52657.28 88888.00 2007-03-01 07:02:56.409 060 18175.56 59.83 52657.39 88888.00 2007-03-01 07:02:56.909 060 18175.45 59.80 52657.28 88888.00 2007-03-01 07:02:57.409 060 18175.47 59.85 52657.25 88888.00 2007-03-01 07:02:57.909 060 18175.55 59.84 52657.28 88888.00 2007-03-01 07:02:58.409 060 18175.64 59.75 52657.33 88888.00 2007-03-01 07:02:58.909 060 18175.59 59.70 52657.38 88888.00 2007-03-01 07:02:59.409 060 18175.65 59.74 52657.35 88888.00 2007-03-01 07:02:59.909 060 18175.55 59.76 52657.34 88888.00 2007-03-01 07:03:00.409 060 18175.62 59.73 52657.38 88888.00 2007-03-01 07:03:00.909 060 18175.68 59.67 52657.39 88888.00 2007-03-01 07:03:01.409 060 18175.60 59.73 52657.37 88888.00 2007-03-01 07:03:01.909 060 18175.66 59.78 52657.39 88888.00 2007-03-01 07:03:02.409 060 18175.78 59.71 52657.42 88888.00 2007-03-01 07:03:02.909 060 18175.78 59.69 52657.36 88888.00 2007-03-01 07:03:03.409 060 18175.75 59.70 52657.40 88888.00 2007-03-01 07:03:03.909 060 18175.79 59.63 52657.51 88888.00 2007-03-01 07:03:04.409 060 18175.84 59.61 52657.69 88888.00 2007-03-01 07:03:04.909 060 18175.93 59.62 52657.58 88888.00 2007-03-01 07:03:05.409 060 18175.89 59.63 52657.46 88888.00 2007-03-01 07:03:05.909 060 18175.84 59.61 52657.35 88888.00 2007-03-01 07:03:06.409 060 18175.84 59.63 52657.23 88888.00 2007-03-01 07:03:06.909 060 18175.87 59.53 52657.23 88888.00 2007-03-01 07:03:07.409 060 18175.87 59.55 52657.24 88888.00 2007-03-01 07:03:07.909 060 18175.93 59.64 52657.29 88888.00 2007-03-01 07:03:08.409 060 18175.90 59.59 52657.24 88888.00 2007-03-01 07:03:08.909 060 18176.03 59.62 52657.16 88888.00 2007-03-01 07:03:09.409 060 18176.07 59.61 52657.16 88888.00 2007-03-01 07:03:09.909 060 18175.87 59.54 52657.19 88888.00 2007-03-01 07:03:10.409 060 18175.91 59.58 52657.25 88888.00 2007-03-01 07:03:10.909 060 18175.89 59.63 52657.24 88888.00 2007-03-01 07:03:11.409 060 18175.85 59.59 52657.20 88888.00 2007-03-01 07:03:11.909 060 18175.81 59.54 52657.26 88888.00 2007-03-01 07:03:12.409 060 18175.93 59.51 52657.29 88888.00 2007-03-01 07:03:12.909 060 18175.95 59.48 52657.29 88888.00 2007-03-01 07:03:13.409 060 18176.01 59.43 52657.36 88888.00 2007-03-01 07:03:13.909 060 18176.08 59.39 52657.35 88888.00 2007-03-01 07:03:14.409 060 18176.00 59.36 52657.33 88888.00 2007-03-01 07:03:14.909 060 18175.95 59.43 52657.46 88888.00 2007-03-01 07:03:15.409 060 18175.92 59.58 52657.52 88888.00 2007-03-01 07:03:15.909 060 18175.93 59.57 52657.46 88888.00 2007-03-01 07:03:16.409 060 18176.06 59.52 52657.43 88888.00 2007-03-01 07:03:16.909 060 18176.14 59.52 52657.42 88888.00 2007-03-01 07:03:17.409 060 18176.01 59.42 52657.50 88888.00 2007-03-01 07:03:17.909 060 18175.95 59.37 52657.59 88888.00 2007-03-01 07:03:18.409 060 18176.03 59.36 52657.66 88888.00 2007-03-01 07:03:18.909 060 18176.00 59.39 52657.66 88888.00 2007-03-01 07:03:19.409 060 18175.99 59.49 52657.70 88888.00 2007-03-01 07:03:19.909 060 18176.08 59.47 52657.63 88888.00 2007-03-01 07:03:20.409 060 18176.09 59.39 52657.59 88888.00 2007-03-01 07:03:20.909 060 18176.18 59.33 52657.55 88888.00 2007-03-01 07:03:21.409 060 18176.09 59.36 52657.61 88888.00 2007-03-01 07:03:21.909 060 18176.12 59.37 52657.57 88888.00 2007-03-01 07:03:22.409 060 18176.18 59.41 52657.63 88888.00 2007-03-01 07:03:22.909 060 18176.12 59.44 52657.65 88888.00 2007-03-01 07:03:23.409 060 18176.12 59.45 52657.60 88888.00 2007-03-01 07:03:23.909 060 18176.18 59.48 52657.57 88888.00 2007-03-01 07:03:24.409 060 18176.16 59.42 52657.53 88888.00 2007-03-01 07:03:24.909 060 18176.12 59.44 52657.54 88888.00 2007-03-01 07:03:25.409 060 18176.16 59.47 52657.57 88888.00 2007-03-01 07:03:25.909 060 18176.23 59.42 52657.64 88888.00 2007-03-01 07:03:26.409 060 18176.27 59.42 52657.61 88888.00 2007-03-01 07:03:26.909 060 18176.27 59.38 52657.54 88888.00 2007-03-01 07:03:27.409 060 18176.32 59.31 52657.59 88888.00 2007-03-01 07:03:27.909 060 18176.41 59.33 52657.65 88888.00 2007-03-01 07:03:28.409 060 18176.47 59.30 52657.66 88888.00 2007-03-01 07:03:28.909 060 18176.42 59.36 52657.77 88888.00 2007-03-01 07:03:29.409 060 18176.33 59.43 52657.76 88888.00 2007-03-01 07:03:29.909 060 18176.46 59.41 52657.65 88888.00 2007-03-01 07:03:30.409 060 18176.56 59.40 52657.63 88888.00 2007-03-01 07:03:30.909 060 18176.57 59.38 52657.58 88888.00 2007-03-01 07:03:31.409 060 18176.69 59.32 52657.53 88888.00 2007-03-01 07:03:31.909 060 18176.60 59.32 52657.63 88888.00 2007-03-01 07:03:32.409 060 18176.57 59.28 52657.55 88888.00 2007-03-01 07:03:32.909 060 18176.60 59.28 52657.42 88888.00 2007-03-01 07:03:33.409 060 18176.58 59.31 52657.39 88888.00 2007-03-01 07:03:33.909 060 18176.62 59.29 52657.40 88888.00 2007-03-01 07:03:34.409 060 18176.73 59.26 52657.52 88888.00 2007-03-01 07:03:34.909 060 18176.74 59.23 52657.59 88888.00 2007-03-01 07:03:35.409 060 18176.82 59.29 52657.68 88888.00 2007-03-01 07:03:35.909 060 18176.81 59.24 52657.70 88888.00 2007-03-01 07:03:36.409 060 18176.69 59.20 52657.69 88888.00 2007-03-01 07:03:36.909 060 18176.75 59.14 52657.78 88888.00 2007-03-01 07:03:37.409 060 18176.88 59.14 52657.70 88888.00 2007-03-01 07:03:37.909 060 18176.87 59.17 52657.72 88888.00 2007-03-01 07:03:38.409 060 18176.78 59.15 52657.76 88888.00 2007-03-01 07:03:38.909 060 18176.78 59.13 52657.86 88888.00 2007-03-01 07:03:39.409 060 18176.82 59.23 52658.00 88888.00 2007-03-01 07:03:39.909 060 18176.90 59.39 52658.00 88888.00 2007-03-01 07:03:40.409 060 18176.95 59.43 52657.99 88888.00 2007-03-01 07:03:40.909 060 18176.81 59.37 52658.03 88888.00 2007-03-01 07:03:41.409 060 18176.79 59.25 52657.98 88888.00 2007-03-01 07:03:41.909 060 18177.05 59.17 52657.97 88888.00 2007-03-01 07:03:42.409 060 18177.05 59.17 52657.94 88888.00 2007-03-01 07:03:42.909 060 18176.98 59.17 52657.84 88888.00 2007-03-01 07:03:43.409 060 18177.05 59.17 52657.86 88888.00 2007-03-01 07:03:43.909 060 18177.07 59.07 52657.83 88888.00 2007-03-01 07:03:44.409 060 18177.10 59.08 52657.92 88888.00 2007-03-01 07:03:44.909 060 18177.11 59.06 52657.95 88888.00 2007-03-01 07:03:45.409 060 18177.10 59.05 52657.84 88888.00 2007-03-01 07:03:45.909 060 18177.12 59.10 52657.84 88888.00 2007-03-01 07:03:46.409 060 18177.08 59.07 52657.96 88888.00 2007-03-01 07:03:46.909 060 18177.10 59.03 52658.04 88888.00 2007-03-01 07:03:47.409 060 18177.12 58.97 52658.00 88888.00 2007-03-01 07:03:47.909 060 18177.05 59.03 52657.96 88888.00 2007-03-01 07:03:48.409 060 18177.00 59.02 52657.89 88888.00 2007-03-01 07:03:48.909 060 18177.12 58.97 52657.82 88888.00 2007-03-01 07:03:49.409 060 18177.12 58.95 52657.78 88888.00 2007-03-01 07:03:49.909 060 18177.17 58.91 52657.91 88888.00 2007-03-01 07:03:50.409 060 18177.20 58.98 52658.06 88888.00 2007-03-01 07:03:50.909 060 18177.25 58.98 52657.99 88888.00 2007-03-01 07:03:51.409 060 18177.32 58.98 52657.99 88888.00 2007-03-01 07:03:51.909 060 18177.31 59.01 52658.05 88888.00 2007-03-01 07:03:52.409 060 18177.18 59.00 52658.09 88888.00 2007-03-01 07:03:52.909 060 18177.16 58.98 52658.04 88888.00 2007-03-01 07:03:53.409 060 18177.40 58.91 52658.05 88888.00 2007-03-01 07:03:53.909 060 18177.39 59.05 52658.04 88888.00 2007-03-01 07:03:54.409 060 18177.43 58.99 52657.98 88888.00 2007-03-01 07:03:54.909 060 18177.40 58.97 52657.96 88888.00 2007-03-01 07:03:55.409 060 18177.37 59.04 52657.93 88888.00 2007-03-01 07:03:55.909 060 18177.36 59.07 52657.87 88888.00 2007-03-01 07:03:56.409 060 18177.42 59.06 52657.86 88888.00 2007-03-01 07:03:56.909 060 18177.37 59.10 52657.94 88888.00 2007-03-01 07:03:57.409 060 18177.41 59.05 52657.89 88888.00 2007-03-01 07:03:57.909 060 18177.40 58.95 52657.78 88888.00 2007-03-01 07:03:58.409 060 18177.39 58.90 52657.91 88888.00 2007-03-01 07:03:58.909 060 18177.47 58.76 52658.05 88888.00 2007-03-01 07:03:59.409 060 18177.31 58.70 52658.08 88888.00 2007-03-01 07:03:59.909 060 18177.28 58.71 52658.11 88888.00 2007-03-01 07:04:00.409 060 18177.28 58.76 52658.12 88888.00 2007-03-01 07:04:00.909 060 18177.31 58.78 52658.05 88888.00 2007-03-01 07:04:01.409 060 18177.40 58.73 52658.09 88888.00 2007-03-01 07:04:01.909 060 18177.42 58.63 52658.16 88888.00 2007-03-01 07:04:02.409 060 18177.44 58.36 52658.11 88888.00 2007-03-01 07:04:02.909 060 18177.43 58.28 52658.10 88888.00 2007-03-01 07:04:03.409 060 18177.37 58.56 52658.11 88888.00 2007-03-01 07:04:03.909 060 18177.40 58.66 52658.17 88888.00 2007-03-01 07:04:04.409 060 18177.39 58.66 52658.16 88888.00 2007-03-01 07:04:04.909 060 18177.42 58.66 52658.13 88888.00 2007-03-01 07:04:05.409 060 18177.44 58.70 52658.00 88888.00 2007-03-01 07:04:05.909 060 18177.53 58.59 52658.01 88888.00 2007-03-01 07:04:06.409 060 18177.43 58.61 52657.98 88888.00 2007-03-01 07:04:06.909 060 18177.52 58.71 52657.97 88888.00 2007-03-01 07:04:07.409 060 18177.52 58.72 52657.97 88888.00 2007-03-01 07:04:07.909 060 18177.53 58.61 52657.99 88888.00 2007-03-01 07:04:08.409 060 18177.58 58.57 52658.09 88888.00 2007-03-01 07:04:08.909 060 18177.65 58.49 52658.17 88888.00 2007-03-01 07:04:09.409 060 18177.57 58.46 52658.11 88888.00 2007-03-01 07:04:09.909 060 18177.60 58.40 52658.09 88888.00 2007-03-01 07:04:10.409 060 18177.68 58.41 52658.08 88888.00 2007-03-01 07:04:10.909 060 18177.72 58.43 52658.10 88888.00 2007-03-01 07:04:11.409 060 18177.65 58.47 52658.08 88888.00 2007-03-01 07:04:11.909 060 18177.70 58.42 52658.13 88888.00 2007-03-01 07:04:12.409 060 18177.63 58.36 52658.04 88888.00 2007-03-01 07:04:12.909 060 18177.61 58.39 52658.04 88888.00 2007-03-01 07:04:13.409 060 18177.54 58.35 52658.07 88888.00 2007-03-01 07:04:13.909 060 18177.59 58.35 52657.97 88888.00 2007-03-01 07:04:14.409 060 18177.61 58.33 52657.97 88888.00 2007-03-01 07:04:14.909 060 18177.62 58.38 52658.05 88888.00 2007-03-01 07:04:15.409 060 18177.70 58.36 52658.09 88888.00 2007-03-01 07:04:15.909 060 18177.69 58.33 52658.24 88888.00 2007-03-01 07:04:16.409 060 18177.54 58.28 52658.19 88888.00 2007-03-01 07:04:16.909 060 18177.61 58.30 52658.21 88888.00 2007-03-01 07:04:17.409 060 18177.71 58.38 52658.33 88888.00 2007-03-01 07:04:17.909 060 18177.54 58.33 52658.28 88888.00 2007-03-01 07:04:18.409 060 18177.52 58.32 52658.35 88888.00 2007-03-01 07:04:18.909 060 18177.65 58.30 52658.42 88888.00 2007-03-01 07:04:19.409 060 18177.75 58.26 52658.44 88888.00 2007-03-01 07:04:19.909 060 18177.77 58.18 52658.38 88888.00 2007-03-01 07:04:20.409 060 18177.69 58.12 52658.28 88888.00 2007-03-01 07:04:20.909 060 18177.66 58.02 52658.27 88888.00 2007-03-01 07:04:21.409 060 18177.65 57.98 52658.38 88888.00 2007-03-01 07:04:21.909 060 18177.62 58.00 52658.43 88888.00 2007-03-01 07:04:22.409 060 18177.61 58.03 52658.34 88888.00 2007-03-01 07:04:22.909 060 18177.52 58.00 52658.39 88888.00 2007-03-01 07:04:23.409 060 18177.55 58.00 52658.44 88888.00 2007-03-01 07:04:23.909 060 18177.51 57.86 52658.44 88888.00 2007-03-01 07:04:24.409 060 18177.43 57.81 52658.41 88888.00 2007-03-01 07:04:24.909 060 18177.50 57.83 52658.35 88888.00 2007-03-01 07:04:25.409 060 18177.42 57.92 52658.19 88888.00 2007-03-01 07:04:25.909 060 18177.38 57.86 52658.19 88888.00 2007-03-01 07:04:26.409 060 18177.43 57.79 52658.23 88888.00 2007-03-01 07:04:26.909 060 18177.63 57.75 52658.23 88888.00 2007-03-01 07:04:27.409 060 18177.64 57.71 52658.26 88888.00 2007-03-01 07:04:27.909 060 18177.54 57.72 52658.24 88888.00 2007-03-01 07:04:28.409 060 18177.63 57.75 52658.22 88888.00 2007-03-01 07:04:28.909 060 18177.58 57.76 52658.07 88888.00 2007-03-01 07:04:29.409 060 18177.55 57.79 52658.10 88888.00 2007-03-01 07:04:29.909 060 18177.55 57.82 52658.20 88888.00 2007-03-01 07:04:30.409 060 18177.53 57.78 52658.29 88888.00 2007-03-01 07:04:30.909 060 18177.52 57.72 52658.18 88888.00 2007-03-01 07:04:31.409 060 18177.47 57.75 52658.30 88888.00 2007-03-01 07:04:31.909 060 18177.41 57.75 52658.31 88888.00 2007-03-01 07:04:32.409 060 18177.39 57.76 52658.36 88888.00 2007-03-01 07:04:32.909 060 18177.37 57.86 52658.31 88888.00 2007-03-01 07:04:33.409 060 18177.38 57.88 52658.22 88888.00 2007-03-01 07:04:33.909 060 18177.38 57.84 52658.24 88888.00 2007-03-01 07:04:34.409 060 18177.55 57.79 52658.31 88888.00 2007-03-01 07:04:34.909 060 18177.57 57.71 52658.33 88888.00 2007-03-01 07:04:35.409 060 18177.52 57.73 52658.27 88888.00 2007-03-01 07:04:35.909 060 18177.39 57.77 52658.16 88888.00 2007-03-01 07:04:36.409 060 18177.27 57.82 52658.18 88888.00 2007-03-01 07:04:36.909 060 18177.20 57.84 52658.20 88888.00 2007-03-01 07:04:37.409 060 18177.21 57.85 52658.16 88888.00 2007-03-01 07:04:37.909 060 18177.25 57.92 52658.09 88888.00 2007-03-01 07:04:38.409 060 18177.38 57.79 52658.08 88888.00 2007-03-01 07:04:38.909 060 18177.36 57.67 52658.17 88888.00 2007-03-01 07:04:39.409 060 18177.50 57.67 52658.15 88888.00 2007-03-01 07:04:39.909 060 18177.57 57.75 52658.21 88888.00 2007-03-01 07:04:40.409 060 18177.49 57.72 52658.31 88888.00 2007-03-01 07:04:40.909 060 18177.41 57.64 52658.39 88888.00 2007-03-01 07:04:41.409 060 18177.44 57.63 52658.40 88888.00 2007-03-01 07:04:41.909 060 18177.42 57.59 52658.36 88888.00 2007-03-01 07:04:42.409 060 18177.51 57.53 52658.34 88888.00 2007-03-01 07:04:42.909 060 18177.59 57.56 52658.35 88888.00 2007-03-01 07:04:43.409 060 18177.45 57.61 52658.33 88888.00 2007-03-01 07:04:43.909 060 18177.48 57.58 52658.18 88888.00 2007-03-01 07:04:44.409 060 18177.51 57.56 52658.17 88888.00 2007-03-01 07:04:44.909 060 18177.49 57.62 52658.34 88888.00 2007-03-01 07:04:45.409 060 18177.50 57.63 52658.34 88888.00 2007-03-01 07:04:45.909 060 18177.45 57.58 52658.31 88888.00 2007-03-01 07:04:46.409 060 18177.60 57.58 52658.22 88888.00 2007-03-01 07:04:46.909 060 18177.71 57.66 52658.31 88888.00 2007-03-01 07:04:47.409 060 18177.79 57.63 52658.44 88888.00 2007-03-01 07:04:47.909 060 18177.81 57.52 52658.49 88888.00 2007-03-01 07:04:48.409 060 18177.74 57.40 52658.54 88888.00 2007-03-01 07:04:48.909 060 18177.77 57.47 52658.43 88888.00 2007-03-01 07:04:49.409 060 18177.71 57.59 52658.45 88888.00 2007-03-01 07:04:49.909 060 18177.60 57.61 52658.44 88888.00 2007-03-01 07:04:50.409 060 18177.63 57.59 52658.50 88888.00 2007-03-01 07:04:50.909 060 18177.81 57.61 52658.49 88888.00 2007-03-01 07:04:51.409 060 18177.79 57.50 52658.33 88888.00 2007-03-01 07:04:51.909 060 18177.63 57.47 52658.40 88888.00 2007-03-01 07:04:52.409 060 18177.64 57.43 52658.46 88888.00 2007-03-01 07:04:52.909 060 18177.72 57.48 52658.32 88888.00 2007-03-01 07:04:53.409 060 18177.61 57.46 52658.31 88888.00 2007-03-01 07:04:53.909 060 18177.60 57.47 52658.36 88888.00 2007-03-01 07:04:54.409 060 18177.61 57.48 52658.40 88888.00 2007-03-01 07:04:54.909 060 18177.63 57.44 52658.40 88888.00 2007-03-01 07:04:55.409 060 18177.61 57.47 52658.41 88888.00 2007-03-01 07:04:55.909 060 18177.59 57.44 52658.38 88888.00 2007-03-01 07:04:56.409 060 18177.58 57.43 52658.40 88888.00 2007-03-01 07:04:56.909 060 18177.60 57.43 52658.50 88888.00 2007-03-01 07:04:57.409 060 18177.60 57.42 52658.55 88888.00 2007-03-01 07:04:57.909 060 18177.65 57.42 52658.45 88888.00 2007-03-01 07:04:58.409 060 18177.74 57.45 52658.47 88888.00 2007-03-01 07:04:58.909 060 18177.73 57.45 52658.46 88888.00 2007-03-01 07:04:59.409 060 18177.70 57.41 52658.46 88888.00 2007-03-01 07:04:59.909 060 18177.73 57.36 52658.43 88888.00 2007-03-01 07:05:00.409 060 18177.69 57.33 52658.41 88888.00 2007-03-01 07:05:00.909 060 18177.68 57.38 52658.34 88888.00 2007-03-01 07:05:01.409 060 18177.82 57.46 52658.29 88888.00 2007-03-01 07:05:01.909 060 18177.94 57.45 52658.29 88888.00 2007-03-01 07:05:02.409 060 18177.90 57.44 52658.27 88888.00 2007-03-01 07:05:02.909 060 18177.82 57.45 52658.29 88888.00 2007-03-01 07:05:03.409 060 18177.60 57.43 52658.35 88888.00 2007-03-01 07:05:03.909 060 18177.61 57.39 52658.36 88888.00 2007-03-01 07:05:04.409 060 18177.58 57.38 52658.29 88888.00 2007-03-01 07:05:04.909 060 18177.58 57.36 52658.27 88888.00 2007-03-01 07:05:05.409 060 18177.60 57.34 52658.32 88888.00 2007-03-01 07:05:05.909 060 18177.57 57.32 52658.29 88888.00 2007-03-01 07:05:06.409 060 18177.68 57.25 52658.27 88888.00 2007-03-01 07:05:06.909 060 18177.47 57.24 52658.24 88888.00 2007-03-01 07:05:07.409 060 18177.52 57.22 52658.27 88888.00 2007-03-01 07:05:07.909 060 18177.55 57.19 52658.34 88888.00 2007-03-01 07:05:08.409 060 18177.52 57.06 52658.31 88888.00 2007-03-01 07:05:08.909 060 18177.50 57.05 52658.29 88888.00 2007-03-01 07:05:09.409 060 18177.57 56.99 52658.27 88888.00 2007-03-01 07:05:09.909 060 18177.72 56.96 52658.19 88888.00 2007-03-01 07:05:10.409 060 18177.66 57.06 52658.17 88888.00 2007-03-01 07:05:10.909 060 18177.66 57.12 52658.18 88888.00 2007-03-01 07:05:11.409 060 18177.75 57.13 52658.21 88888.00 2007-03-01 07:05:11.909 060 18177.71 57.07 52658.26 88888.00 2007-03-01 07:05:12.409 060 18177.72 57.01 52658.24 88888.00 2007-03-01 07:05:12.909 060 18177.73 56.85 52658.30 88888.00 2007-03-01 07:05:13.409 060 18177.83 56.79 52658.28 88888.00 2007-03-01 07:05:13.909 060 18177.91 56.75 52658.20 88888.00 2007-03-01 07:05:14.409 060 18177.90 56.76 52658.17 88888.00 2007-03-01 07:05:14.909 060 18177.82 56.82 52658.18 88888.00 2007-03-01 07:05:15.409 060 18177.90 56.87 52658.22 88888.00 2007-03-01 07:05:15.909 060 18177.90 56.86 52658.21 88888.00 2007-03-01 07:05:16.409 060 18177.75 56.85 52658.17 88888.00 2007-03-01 07:05:16.909 060 18177.70 56.84 52658.11 88888.00 2007-03-01 07:05:17.409 060 18177.65 56.81 52658.15 88888.00 2007-03-01 07:05:17.909 060 18177.70 56.77 52658.21 88888.00 2007-03-01 07:05:18.409 060 18177.85 56.75 52658.18 88888.00 2007-03-01 07:05:18.909 060 18177.77 56.74 52658.12 88888.00 2007-03-01 07:05:19.409 060 18177.63 56.71 52658.11 88888.00 2007-03-01 07:05:19.909 060 18177.68 56.57 52658.17 88888.00 2007-03-01 07:05:20.409 060 18177.77 56.46 52658.08 88888.00 2007-03-01 07:05:20.909 060 18177.84 56.49 52658.10 88888.00 2007-03-01 07:05:21.409 060 18177.76 56.45 52658.17 88888.00 2007-03-01 07:05:21.909 060 18177.72 56.33 52658.22 88888.00 2007-03-01 07:05:22.409 060 18177.79 56.34 52658.22 88888.00 2007-03-01 07:05:22.909 060 18177.79 56.37 52658.28 88888.00 2007-03-01 07:05:23.409 060 18177.64 56.36 52658.27 88888.00 2007-03-01 07:05:23.909 060 18177.60 56.35 52658.26 88888.00 2007-03-01 07:05:24.409 060 18177.70 56.35 52658.20 88888.00 2007-03-01 07:05:24.909 060 18177.81 56.29 52658.11 88888.00 2007-03-01 07:05:25.409 060 18177.70 56.19 52658.08 88888.00 2007-03-01 07:05:25.909 060 18177.82 56.24 52658.04 88888.00 2007-03-01 07:05:26.409 060 18177.84 56.26 52658.05 88888.00 2007-03-01 07:05:26.909 060 18177.85 56.20 52658.06 88888.00 2007-03-01 07:05:27.409 060 18177.84 56.25 52658.12 88888.00 2007-03-01 07:05:27.909 060 18177.84 56.18 52658.16 88888.00 2007-03-01 07:05:28.409 060 18177.84 56.18 52658.15 88888.00 2007-03-01 07:05:28.909 060 18177.91 56.14 52658.05 88888.00 2007-03-01 07:05:29.409 060 18177.90 56.04 52657.97 88888.00 2007-03-01 07:05:29.909 060 18177.80 56.00 52657.91 88888.00 2007-03-01 07:05:30.409 060 18177.80 55.95 52657.96 88888.00 2007-03-01 07:05:30.909 060 18177.77 55.99 52658.05 88888.00 2007-03-01 07:05:31.409 060 18177.79 55.99 52658.17 88888.00 2007-03-01 07:05:31.909 060 18177.79 55.97 52658.28 88888.00 2007-03-01 07:05:32.409 060 18177.75 56.02 52658.21 88888.00 2007-03-01 07:05:32.909 060 18177.85 56.13 52658.20 88888.00 2007-03-01 07:05:33.409 060 18177.93 56.12 52658.22 88888.00 2007-03-01 07:05:33.909 060 18177.94 56.10 52658.16 88888.00 2007-03-01 07:05:34.409 060 18177.91 56.15 52658.13 88888.00 2007-03-01 07:05:34.909 060 18177.88 56.12 52658.17 88888.00 2007-03-01 07:05:35.409 060 18177.86 55.94 52658.29 88888.00 2007-03-01 07:05:35.909 060 18177.90 55.89 52658.38 88888.00 2007-03-01 07:05:36.409 060 18177.88 55.91 52658.31 88888.00 2007-03-01 07:05:36.909 060 18177.84 55.96 52658.29 88888.00 2007-03-01 07:05:37.409 060 18177.82 55.88 52658.31 88888.00 2007-03-01 07:05:37.909 060 18177.91 55.88 52658.29 88888.00 2007-03-01 07:05:38.409 060 18177.95 55.82 52658.22 88888.00 2007-03-01 07:05:38.909 060 18177.99 55.77 52658.20 88888.00 2007-03-01 07:05:39.409 060 18177.98 55.78 52658.20 88888.00 2007-03-01 07:05:39.909 060 18178.07 55.73 52658.21 88888.00 2007-03-01 07:05:40.409 060 18178.09 55.78 52658.28 88888.00 2007-03-01 07:05:40.909 060 18178.15 55.86 52658.28 88888.00 2007-03-01 07:05:41.409 060 18178.16 55.86 52658.34 88888.00 2007-03-01 07:05:41.909 060 18178.13 55.87 52658.28 88888.00 2007-03-01 07:05:42.409 060 18178.04 55.85 52658.19 88888.00 2007-03-01 07:05:42.909 060 18177.98 55.90 52658.19 88888.00 2007-03-01 07:05:43.409 060 18178.05 55.90 52658.12 88888.00 2007-03-01 07:05:43.909 060 18177.96 55.83 52658.16 88888.00 2007-03-01 07:05:44.409 060 18178.02 55.82 52658.13 88888.00 2007-03-01 07:05:44.909 060 18178.01 56.00 52658.19 88888.00 2007-03-01 07:05:45.409 060 18178.04 56.02 52658.23 88888.00 2007-03-01 07:05:45.909 060 18178.06 56.05 52658.23 88888.00 2007-03-01 07:05:46.409 060 18178.04 55.99 52658.15 88888.00 2007-03-01 07:05:46.909 060 18178.01 55.95 52658.21 88888.00 2007-03-01 07:05:47.409 060 18177.95 56.04 52658.10 88888.00 2007-03-01 07:05:47.909 060 18178.04 56.05 52658.08 88888.00 2007-03-01 07:05:48.409 060 18178.01 56.03 52658.12 88888.00 2007-03-01 07:05:48.909 060 18178.05 56.04 52658.16 88888.00 2007-03-01 07:05:49.409 060 18178.05 56.04 52658.18 88888.00 2007-03-01 07:05:49.909 060 18178.08 56.01 52658.31 88888.00 2007-03-01 07:05:50.409 060 18178.04 56.00 52658.36 88888.00 2007-03-01 07:05:50.909 060 18178.07 55.97 52658.24 88888.00 2007-03-01 07:05:51.409 060 18177.94 56.04 52658.22 88888.00 2007-03-01 07:05:51.909 060 18177.93 56.12 52658.12 88888.00 2007-03-01 07:05:52.409 060 18178.03 56.07 52658.06 88888.00 2007-03-01 07:05:52.909 060 18177.88 56.00 52658.11 88888.00 2007-03-01 07:05:53.409 060 18177.91 56.01 52658.13 88888.00 2007-03-01 07:05:53.909 060 18177.83 56.00 52658.13 88888.00 2007-03-01 07:05:54.409 060 18177.80 55.90 52658.16 88888.00 2007-03-01 07:05:54.909 060 18177.83 55.86 52658.31 88888.00 2007-03-01 07:05:55.409 060 18177.82 55.87 52658.28 88888.00 2007-03-01 07:05:55.909 060 18177.87 55.81 52658.22 88888.00 2007-03-01 07:05:56.409 060 18177.84 55.86 52658.22 88888.00 2007-03-01 07:05:56.909 060 18177.84 55.86 52658.22 88888.00 2007-03-01 07:05:57.409 060 18177.83 55.87 52658.13 88888.00 2007-03-01 07:05:57.909 060 18177.82 55.89 52658.13 88888.00 2007-03-01 07:05:58.409 060 18177.73 55.90 52658.09 88888.00 2007-03-01 07:05:58.909 060 18177.79 55.85 52658.18 88888.00 2007-03-01 07:05:59.409 060 18177.85 55.82 52658.22 88888.00 2007-03-01 07:05:59.909 060 18177.87 55.80 52658.23 88888.00 2007-03-01 07:06:00.409 060 18177.84 55.81 52658.19 88888.00 2007-03-01 07:06:00.909 060 18177.82 55.72 52658.23 88888.00 2007-03-01 07:06:01.409 060 18177.92 55.61 52658.06 88888.00 2007-03-01 07:06:01.909 060 18177.93 55.61 52658.11 88888.00 2007-03-01 07:06:02.409 060 18177.88 55.55 52658.26 88888.00 2007-03-01 07:06:02.909 060 18177.95 55.63 52658.35 88888.00 2007-03-01 07:06:03.409 060 18178.03 55.66 52658.40 88888.00 2007-03-01 07:06:03.909 060 18178.03 55.58 52658.38 88888.00 2007-03-01 07:06:04.409 060 18177.93 55.55 52658.29 88888.00 2007-03-01 07:06:04.909 060 18177.93 55.58 52658.13 88888.00 2007-03-01 07:06:05.409 060 18178.07 55.54 52657.98 88888.00 2007-03-01 07:06:05.909 060 18178.02 55.57 52657.87 88888.00 2007-03-01 07:06:06.409 060 18177.85 55.57 52657.92 88888.00 2007-03-01 07:06:06.909 060 18177.92 55.50 52658.06 88888.00 2007-03-01 07:06:07.409 060 18177.94 55.39 52658.10 88888.00 2007-03-01 07:06:07.909 060 18178.02 55.45 52658.12 88888.00 2007-03-01 07:06:08.409 060 18178.01 55.50 52658.03 88888.00 2007-03-01 07:06:08.909 060 18178.07 55.36 52657.88 88888.00 2007-03-01 07:06:09.409 060 18178.06 55.33 52657.81 88888.00 2007-03-01 07:06:09.909 060 18178.05 55.36 52657.82 88888.00 2007-03-01 07:06:10.409 060 18178.04 55.33 52657.96 88888.00 2007-03-01 07:06:10.909 060 18178.08 55.32 52657.85 88888.00 2007-03-01 07:06:11.409 060 18178.12 55.32 52657.72 88888.00 2007-03-01 07:06:11.909 060 18178.03 55.25 52657.84 88888.00 2007-03-01 07:06:12.409 060 18178.18 55.24 52657.82 88888.00 2007-03-01 07:06:12.909 060 18178.19 55.16 52657.81 88888.00 2007-03-01 07:06:13.409 060 18178.09 55.02 52657.82 88888.00 2007-03-01 07:06:13.909 060 18178.06 55.06 52657.88 88888.00 2007-03-01 07:06:14.409 060 18178.10 55.03 52657.85 88888.00 2007-03-01 07:06:14.909 060 18178.21 54.97 52657.82 88888.00 2007-03-01 07:06:15.409 060 18178.26 54.94 52657.83 88888.00 2007-03-01 07:06:15.909 060 18178.27 55.00 52657.80 88888.00 2007-03-01 07:06:16.409 060 18178.21 55.02 52657.75 88888.00 2007-03-01 07:06:16.909 060 18178.25 55.01 52657.80 88888.00 2007-03-01 07:06:17.409 060 18178.19 55.04 52657.75 88888.00 2007-03-01 07:06:17.909 060 18178.14 55.01 52657.68 88888.00 2007-03-01 07:06:18.409 060 18178.07 54.95 52657.71 88888.00 2007-03-01 07:06:18.909 060 18178.03 54.83 52657.74 88888.00 2007-03-01 07:06:19.409 060 18177.97 54.73 52657.76 88888.00 2007-03-01 07:06:19.909 060 18178.06 54.67 52657.72 88888.00 2007-03-01 07:06:20.409 060 18178.03 54.75 52657.62 88888.00 2007-03-01 07:06:20.909 060 18178.03 54.83 52657.65 88888.00 2007-03-01 07:06:21.409 060 18177.96 54.79 52657.63 88888.00 2007-03-01 07:06:21.909 060 18177.95 54.72 52657.64 88888.00 2007-03-01 07:06:22.409 060 18177.84 54.64 52657.68 88888.00 2007-03-01 07:06:22.909 060 18177.87 54.73 52657.77 88888.00 2007-03-01 07:06:23.409 060 18177.73 54.69 52657.75 88888.00 2007-03-01 07:06:23.909 060 18177.70 54.66 52657.65 88888.00 2007-03-01 07:06:24.409 060 18177.68 54.72 52657.58 88888.00 2007-03-01 07:06:24.909 060 18177.62 54.70 52657.50 88888.00 2007-03-01 07:06:25.409 060 18177.73 54.71 52657.39 88888.00 2007-03-01 07:06:25.909 060 18177.80 54.64 52657.41 88888.00 2007-03-01 07:06:26.409 060 18177.76 54.68 52657.43 88888.00 2007-03-01 07:06:26.909 060 18177.76 54.61 52657.47 88888.00 2007-03-01 07:06:27.409 060 18177.90 54.56 52657.46 88888.00 2007-03-01 07:06:27.909 060 18177.92 54.53 52657.40 88888.00 2007-03-01 07:06:28.409 060 18177.95 54.47 52657.46 88888.00 2007-03-01 07:06:28.909 060 18177.95 54.37 52657.43 88888.00 2007-03-01 07:06:29.409 060 18177.88 54.35 52657.34 88888.00 2007-03-01 07:06:29.909 060 18177.77 54.37 52657.36 88888.00 2007-03-01 07:06:30.409 060 18177.80 54.36 52657.35 88888.00 2007-03-01 07:06:30.909 060 18177.83 54.34 52657.40 88888.00 2007-03-01 07:06:31.409 060 18177.73 54.28 52657.40 88888.00 2007-03-01 07:06:31.909 060 18177.76 54.26 52657.37 88888.00 2007-03-01 07:06:32.409 060 18177.83 54.21 52657.37 88888.00 2007-03-01 07:06:32.909 060 18177.81 54.15 52657.41 88888.00 2007-03-01 07:06:33.409 060 18177.86 54.07 52657.47 88888.00 2007-03-01 07:06:33.909 060 18177.82 54.01 52657.38 88888.00 2007-03-01 07:06:34.409 060 18177.81 54.01 52657.43 88888.00 2007-03-01 07:06:34.909 060 18177.92 54.00 52657.26 88888.00 2007-03-01 07:06:35.409 060 18177.83 54.01 52657.17 88888.00 2007-03-01 07:06:35.909 060 18177.90 54.12 52657.16 88888.00 2007-03-01 07:06:36.409 060 18177.92 54.17 52657.18 88888.00 2007-03-01 07:06:36.909 060 18177.85 54.08 52657.20 88888.00 2007-03-01 07:06:37.409 060 18177.83 54.02 52657.16 88888.00 2007-03-01 07:06:37.909 060 18177.88 54.01 52657.23 88888.00 2007-03-01 07:06:38.409 060 18177.87 53.97 52657.23 88888.00 2007-03-01 07:06:38.909 060 18177.91 53.97 52657.23 88888.00 2007-03-01 07:06:39.409 060 18177.93 53.84 52657.16 88888.00 2007-03-01 07:06:39.909 060 18177.95 53.68 52657.14 88888.00 2007-03-01 07:06:40.409 060 18177.99 53.66 52657.12 88888.00 2007-03-01 07:06:40.909 060 18177.90 53.64 52657.13 88888.00 2007-03-01 07:06:41.409 060 18177.86 53.50 52657.20 88888.00 2007-03-01 07:06:41.909 060 18177.81 53.41 52657.22 88888.00 2007-03-01 07:06:42.409 060 18177.76 53.36 52657.19 88888.00 2007-03-01 07:06:42.909 060 18177.74 53.30 52657.07 88888.00 2007-03-01 07:06:43.409 060 18177.68 53.24 52657.06 88888.00 2007-03-01 07:06:43.909 060 18177.68 53.26 52657.02 88888.00 2007-03-01 07:06:44.409 060 18177.63 53.17 52656.96 88888.00 2007-03-01 07:06:44.909 060 18177.50 53.20 52656.91 88888.00 2007-03-01 07:06:45.409 060 18177.38 53.19 52656.89 88888.00 2007-03-01 07:06:45.909 060 18177.43 53.21 52656.89 88888.00 2007-03-01 07:06:46.409 060 18177.52 53.18 52656.88 88888.00 2007-03-01 07:06:46.909 060 18177.57 53.11 52656.93 88888.00 2007-03-01 07:06:47.409 060 18177.47 52.96 52657.00 88888.00 2007-03-01 07:06:47.909 060 18177.34 53.00 52656.91 88888.00 2007-03-01 07:06:48.409 060 18177.36 53.04 52656.90 88888.00 2007-03-01 07:06:48.909 060 18177.36 53.03 52656.95 88888.00 2007-03-01 07:06:49.409 060 18177.31 52.96 52657.10 88888.00 2007-03-01 07:06:49.909 060 18177.32 53.00 52657.16 88888.00 2007-03-01 07:06:50.409 060 18177.36 53.06 52657.03 88888.00 2007-03-01 07:06:50.909 060 18177.32 53.08 52656.96 88888.00 2007-03-01 07:06:51.409 060 18177.34 53.08 52656.92 88888.00 2007-03-01 07:06:51.909 060 18177.19 53.02 52656.75 88888.00 2007-03-01 07:06:52.409 060 18177.00 53.01 52656.68 88888.00 2007-03-01 07:06:52.909 060 18176.93 52.97 52656.73 88888.00 2007-03-01 07:06:53.409 060 18176.93 52.98 52656.79 88888.00 2007-03-01 07:06:53.909 060 18176.92 53.00 52656.73 88888.00 2007-03-01 07:06:54.409 060 18176.86 53.01 52656.79 88888.00 2007-03-01 07:06:54.909 060 18176.86 52.97 52656.81 88888.00 2007-03-01 07:06:55.409 060 18176.72 52.90 52656.73 88888.00 2007-03-01 07:06:55.909 060 18176.69 52.82 52656.81 88888.00 2007-03-01 07:06:56.409 060 18176.62 52.81 52656.82 88888.00 2007-03-01 07:06:56.909 060 18176.61 52.77 52656.81 88888.00 2007-03-01 07:06:57.409 060 18176.56 52.80 52656.65 88888.00 2007-03-01 07:06:57.909 060 18176.52 52.77 52656.61 88888.00 2007-03-01 07:06:58.409 060 18176.56 52.80 52656.61 88888.00 2007-03-01 07:06:58.909 060 18176.52 52.82 52656.52 88888.00 2007-03-01 07:06:59.409 060 18176.52 52.80 52656.46 88888.00 2007-03-01 07:06:59.909 060 18176.61 52.80 52656.53 88888.00 2007-03-01 07:07:00.409 060 18176.57 52.76 52656.49 88888.00 2007-03-01 07:07:00.909 060 18176.52 52.77 52656.46 88888.00 2007-03-01 07:07:01.409 060 18176.49 52.78 52656.44 88888.00 2007-03-01 07:07:01.909 060 18176.38 52.77 52656.39 88888.00 2007-03-01 07:07:02.409 060 18176.38 52.75 52656.25 88888.00 2007-03-01 07:07:02.909 060 18176.39 52.67 52656.24 88888.00 2007-03-01 07:07:03.409 060 18176.41 52.68 52656.21 88888.00 2007-03-01 07:07:03.909 060 18176.45 52.64 52656.25 88888.00 2007-03-01 07:07:04.409 060 18176.33 52.59 52656.20 88888.00 2007-03-01 07:07:04.909 060 18176.32 52.64 52656.14 88888.00 2007-03-01 07:07:05.409 060 18176.20 52.58 52656.11 88888.00 2007-03-01 07:07:05.909 060 18176.09 52.55 52656.20 88888.00 2007-03-01 07:07:06.409 060 18176.20 52.54 52656.12 88888.00 2007-03-01 07:07:06.909 060 18176.19 52.57 52655.99 88888.00 2007-03-01 07:07:07.409 060 18176.10 52.56 52655.97 88888.00 2007-03-01 07:07:07.909 060 18176.17 52.50 52655.91 88888.00 2007-03-01 07:07:08.409 060 18176.24 52.39 52655.88 88888.00 2007-03-01 07:07:08.909 060 18176.17 52.35 52655.86 88888.00 2007-03-01 07:07:09.409 060 18176.16 52.37 52655.84 88888.00 2007-03-01 07:07:09.909 060 18176.24 52.42 52655.89 88888.00 2007-03-01 07:07:10.409 060 18176.22 52.43 52655.91 88888.00 2007-03-01 07:07:10.909 060 18176.22 52.38 52655.87 88888.00 2007-03-01 07:07:11.409 060 18176.25 52.32 52655.84 88888.00 2007-03-01 07:07:11.909 060 18176.25 52.19 52655.78 88888.00 2007-03-01 07:07:12.409 060 18176.35 52.14 52655.75 88888.00 2007-03-01 07:07:12.909 060 18176.32 52.15 52655.68 88888.00 2007-03-01 07:07:13.409 060 18176.28 52.21 52655.81 88888.00 2007-03-01 07:07:13.909 060 18176.19 52.19 52655.84 88888.00 2007-03-01 07:07:14.409 060 18176.25 52.14 52655.80 88888.00 2007-03-01 07:07:14.909 060 18176.25 52.10 52655.72 88888.00 2007-03-01 07:07:15.409 060 18176.22 52.09 52655.81 88888.00 2007-03-01 07:07:15.909 060 18176.17 52.02 52655.81 88888.00 2007-03-01 07:07:16.409 060 18176.17 52.06 52655.78 88888.00 2007-03-01 07:07:16.909 060 18176.14 52.00 52655.72 88888.00 2007-03-01 07:07:17.409 060 18176.08 51.98 52655.75 88888.00 2007-03-01 07:07:17.909 060 18175.98 51.95 52655.76 88888.00 2007-03-01 07:07:18.409 060 18176.06 51.92 52655.64 88888.00 2007-03-01 07:07:18.909 060 18176.14 51.84 52655.56 88888.00 2007-03-01 07:07:19.409 060 18176.08 51.77 52655.59 88888.00 2007-03-01 07:07:19.909 060 18176.14 51.80 52655.54 88888.00 2007-03-01 07:07:20.409 060 18176.16 51.72 52655.56 88888.00 2007-03-01 07:07:20.909 060 18176.16 51.70 52655.62 88888.00 2007-03-01 07:07:21.409 060 18176.24 51.58 52655.60 88888.00 2007-03-01 07:07:21.909 060 18176.21 51.52 52655.48 88888.00 2007-03-01 07:07:22.409 060 18176.16 51.57 52655.45 88888.00 2007-03-01 07:07:22.909 060 18176.08 51.59 52655.45 88888.00 2007-03-01 07:07:23.409 060 18175.97 51.51 52655.49 88888.00 2007-03-01 07:07:23.909 060 18175.99 51.49 52655.44 88888.00 2007-03-01 07:07:24.409 060 18175.95 51.46 52655.46 88888.00 2007-03-01 07:07:24.909 060 18176.03 51.40 52655.46 88888.00 2007-03-01 07:07:25.409 060 18176.14 51.40 52655.53 88888.00 2007-03-01 07:07:25.909 060 18176.06 51.35 52655.51 88888.00 2007-03-01 07:07:26.409 060 18176.09 51.31 52655.52 88888.00 2007-03-01 07:07:26.909 060 18176.00 51.23 52655.49 88888.00 2007-03-01 07:07:27.409 060 18176.02 51.22 52655.51 88888.00 2007-03-01 07:07:27.909 060 18175.93 51.23 52655.52 88888.00 2007-03-01 07:07:28.409 060 18175.87 51.20 52655.44 88888.00 2007-03-01 07:07:28.909 060 18175.80 51.08 52655.46 88888.00 2007-03-01 07:07:29.409 060 18175.77 51.03 52655.49 88888.00 2007-03-01 07:07:29.909 060 18175.74 51.01 52655.53 88888.00 2007-03-01 07:07:30.409 060 18175.80 51.01 52655.44 88888.00 2007-03-01 07:07:30.909 060 18175.82 50.99 52655.43 88888.00 2007-03-01 07:07:31.409 060 18175.80 50.90 52655.43 88888.00 2007-03-01 07:07:31.909 060 18175.80 50.82 52655.42 88888.00 2007-03-01 07:07:32.409 060 18175.90 50.82 52655.30 88888.00 2007-03-01 07:07:32.909 060 18175.92 50.89 52655.32 88888.00 2007-03-01 07:07:33.409 060 18175.81 50.85 52655.34 88888.00 2007-03-01 07:07:33.909 060 18175.81 50.83 52655.39 88888.00 2007-03-01 07:07:34.409 060 18175.68 50.88 52655.34 88888.00 2007-03-01 07:07:34.909 060 18175.62 50.86 52655.25 88888.00 2007-03-01 07:07:35.409 060 18175.66 50.77 52655.34 88888.00 2007-03-01 07:07:35.909 060 18175.70 50.76 52655.44 88888.00 2007-03-01 07:07:36.409 060 18175.67 50.73 52655.39 88888.00 2007-03-01 07:07:36.909 060 18175.69 50.63 52655.32 88888.00 2007-03-01 07:07:37.409 060 18175.64 50.58 52655.38 88888.00 2007-03-01 07:07:37.909 060 18175.67 50.57 52655.37 88888.00 2007-03-01 07:07:38.409 060 18175.65 50.61 52655.30 88888.00 2007-03-01 07:07:38.909 060 18175.64 50.63 52655.40 88888.00 2007-03-01 07:07:39.409 060 18175.64 50.68 52655.30 88888.00 2007-03-01 07:07:39.909 060 18175.65 50.68 52655.23 88888.00 2007-03-01 07:07:40.409 060 18175.71 50.64 52655.26 88888.00 2007-03-01 07:07:40.909 060 18175.57 50.62 52655.25 88888.00 2007-03-01 07:07:41.409 060 18175.49 50.55 52655.29 88888.00 2007-03-01 07:07:41.909 060 18175.57 50.55 52655.26 88888.00 2007-03-01 07:07:42.409 060 18175.67 50.46 52655.22 88888.00 2007-03-01 07:07:42.909 060 18175.63 50.28 52655.15 88888.00 2007-03-01 07:07:43.409 060 18175.56 50.30 52655.16 88888.00 2007-03-01 07:07:43.909 060 18175.53 50.30 52655.15 88888.00 2007-03-01 07:07:44.409 060 18175.46 50.33 52655.10 88888.00 2007-03-01 07:07:44.909 060 18175.60 50.30 52655.08 88888.00 2007-03-01 07:07:45.409 060 18175.64 50.24 52655.10 88888.00 2007-03-01 07:07:45.909 060 18175.56 50.28 52655.14 88888.00 2007-03-01 07:07:46.409 060 18175.51 50.16 52655.23 88888.00 2007-03-01 07:07:46.909 060 18175.59 50.12 52655.26 88888.00 2007-03-01 07:07:47.409 060 18175.65 50.16 52655.30 88888.00 2007-03-01 07:07:47.909 060 18175.63 50.18 52655.33 88888.00 2007-03-01 07:07:48.409 060 18175.56 50.24 52655.28 88888.00 2007-03-01 07:07:48.909 060 18175.58 50.31 52655.28 88888.00 2007-03-01 07:07:49.409 060 18175.55 50.22 52655.29 88888.00 2007-03-01 07:07:49.909 060 18175.46 50.10 52655.26 88888.00 2007-03-01 07:07:50.409 060 18175.37 50.10 52655.32 88888.00 2007-03-01 07:07:50.909 060 18175.32 50.08 52655.21 88888.00 2007-03-01 07:07:51.409 060 18175.23 50.08 52655.15 88888.00 2007-03-01 07:07:51.909 060 18175.24 50.08 52655.26 88888.00 2007-03-01 07:07:52.409 060 18175.46 50.05 52655.32 88888.00 2007-03-01 07:07:52.909 060 18175.37 50.10 52655.29 88888.00 2007-03-01 07:07:53.409 060 18175.33 50.09 52655.17 88888.00 2007-03-01 07:07:53.909 060 18175.32 50.14 52655.18 88888.00 2007-03-01 07:07:54.409 060 18175.30 50.10 52655.26 88888.00 2007-03-01 07:07:54.909 060 18175.19 50.01 52655.30 88888.00 2007-03-01 07:07:55.409 060 18175.26 50.06 52655.30 88888.00 2007-03-01 07:07:55.909 060 18175.33 50.01 52655.25 88888.00 2007-03-01 07:07:56.409 060 18175.25 50.02 52655.22 88888.00 2007-03-01 07:07:56.909 060 18175.29 49.99 52655.16 88888.00 2007-03-01 07:07:57.409 060 18175.25 49.92 52655.03 88888.00 2007-03-01 07:07:57.909 060 18175.23 49.90 52655.06 88888.00 2007-03-01 07:07:58.409 060 18175.25 49.90 52655.11 88888.00 2007-03-01 07:07:58.909 060 18175.15 49.91 52655.14 88888.00 2007-03-01 07:07:59.409 060 18175.19 49.83 52655.16 88888.00 2007-03-01 07:07:59.909 060 18175.19 49.81 52655.04 88888.00 2007-03-01 07:08:00.409 060 18175.21 49.87 52655.04 88888.00 2007-03-01 07:08:00.909 060 18175.25 49.84 52654.98 88888.00 2007-03-01 07:08:01.409 060 18175.16 49.83 52655.06 88888.00 2007-03-01 07:08:01.909 060 18174.94 49.82 52655.03 88888.00 2007-03-01 07:08:02.409 060 18174.94 49.86 52655.09 88888.00 2007-03-01 07:08:02.909 060 18174.92 49.83 52655.06 88888.00 2007-03-01 07:08:03.409 060 18174.95 49.80 52654.92 88888.00 2007-03-01 07:08:03.909 060 18175.09 49.76 52654.90 88888.00 2007-03-01 07:08:04.409 060 18175.13 49.73 52654.79 88888.00 2007-03-01 07:08:04.909 060 18175.12 49.69 52654.76 88888.00 2007-03-01 07:08:05.409 060 18174.99 49.71 52654.87 88888.00 2007-03-01 07:08:05.909 060 18174.94 49.74 52654.81 88888.00 2007-03-01 07:08:06.409 060 18175.03 49.67 52654.84 88888.00 2007-03-01 07:08:06.909 060 18175.00 49.68 52654.87 88888.00 2007-03-01 07:08:07.409 060 18175.12 49.67 52654.81 88888.00 2007-03-01 07:08:07.909 060 18175.14 49.63 52654.78 88888.00 2007-03-01 07:08:08.409 060 18175.02 49.63 52654.80 88888.00 2007-03-01 07:08:08.909 060 18175.02 49.56 52654.61 88888.00 2007-03-01 07:08:09.409 060 18174.97 49.51 52654.58 88888.00 2007-03-01 07:08:09.909 060 18174.93 49.55 52654.57 88888.00 2007-03-01 07:08:10.409 060 18174.97 49.56 52654.56 88888.00 2007-03-01 07:08:10.909 060 18174.97 49.42 52654.55 88888.00 2007-03-01 07:08:11.409 060 18175.00 49.35 52654.58 88888.00 2007-03-01 07:08:11.909 060 18175.01 49.29 52654.53 88888.00 2007-03-01 07:08:12.409 060 18174.91 49.37 52654.46 88888.00 2007-03-01 07:08:12.909 060 18174.80 49.34 52654.40 88888.00 2007-03-01 07:08:13.409 060 18174.78 49.24 52654.49 88888.00 2007-03-01 07:08:13.909 060 18174.89 49.18 52654.51 88888.00 2007-03-01 07:08:14.409 060 18174.90 49.18 52654.37 88888.00 2007-03-01 07:08:14.909 060 18174.93 49.17 52654.43 88888.00 2007-03-01 07:08:15.409 060 18174.84 49.10 52654.34 88888.00 2007-03-01 07:08:15.909 060 18174.78 49.10 52654.32 88888.00 2007-03-01 07:08:16.409 060 18174.83 49.09 52654.36 88888.00 2007-03-01 07:08:16.909 060 18174.77 49.11 52654.44 88888.00 2007-03-01 07:08:17.409 060 18174.91 49.13 52654.43 88888.00 2007-03-01 07:08:17.909 060 18174.81 49.07 52654.51 88888.00 2007-03-01 07:08:18.409 060 18174.83 49.05 52654.55 88888.00 2007-03-01 07:08:18.909 060 18174.83 49.03 52654.45 88888.00 2007-03-01 07:08:19.409 060 18174.78 48.96 52654.38 88888.00 2007-03-01 07:08:19.909 060 18174.82 48.96 52654.33 88888.00 2007-03-01 07:08:20.409 060 18174.88 48.91 52654.37 88888.00 2007-03-01 07:08:20.909 060 18174.93 48.97 52654.36 88888.00 2007-03-01 07:08:21.409 060 18174.98 49.04 52654.43 88888.00 2007-03-01 07:08:21.909 060 18174.92 48.99 52654.36 88888.00 2007-03-01 07:08:22.409 060 18174.81 48.84 52654.24 88888.00 2007-03-01 07:08:22.909 060 18174.88 48.70 52654.21 88888.00 2007-03-01 07:08:23.409 060 18174.84 48.70 52654.20 88888.00 2007-03-01 07:08:23.909 060 18174.76 48.74 52654.24 88888.00 2007-03-01 07:08:24.409 060 18174.81 48.73 52654.25 88888.00 2007-03-01 07:08:24.909 060 18174.83 48.72 52654.07 88888.00 2007-03-01 07:08:25.409 060 18174.68 48.68 52654.05 88888.00 2007-03-01 07:08:25.909 060 18174.43 48.71 52654.06 88888.00 2007-03-01 07:08:26.409 060 18174.49 48.76 52654.06 88888.00 2007-03-01 07:08:26.909 060 18174.48 48.76 52654.06 88888.00 2007-03-01 07:08:27.409 060 18174.56 48.68 52653.95 88888.00 2007-03-01 07:08:27.909 060 18174.57 48.70 52653.89 88888.00 2007-03-01 07:08:28.409 060 18174.66 48.73 52653.82 88888.00 2007-03-01 07:08:28.909 060 18174.65 48.69 52653.93 88888.00 2007-03-01 07:08:29.409 060 18174.61 48.63 52654.03 88888.00 2007-03-01 07:08:29.909 060 18174.51 48.63 52654.04 88888.00 2007-03-01 07:08:30.409 060 18174.59 48.62 52654.16 88888.00 2007-03-01 07:08:30.909 060 18174.65 48.66 52654.11 88888.00 2007-03-01 07:08:31.409 060 18174.66 48.65 52654.05 88888.00 2007-03-01 07:08:31.909 060 18174.72 48.62 52654.05 88888.00 2007-03-01 07:08:32.409 060 18174.60 48.63 52653.93 88888.00 2007-03-01 07:08:32.909 060 18174.55 48.59 52653.94 88888.00 2007-03-01 07:08:33.409 060 18174.56 48.67 52654.07 88888.00 2007-03-01 07:08:33.909 060 18174.59 48.62 52654.04 88888.00 2007-03-01 07:08:34.409 060 18174.57 48.51 52653.91 88888.00 2007-03-01 07:08:34.909 060 18174.47 48.46 52653.94 88888.00 2007-03-01 07:08:35.409 060 18174.41 48.53 52653.92 88888.00 2007-03-01 07:08:35.909 060 18174.39 48.50 52653.93 88888.00 2007-03-01 07:08:36.409 060 18174.45 48.49 52654.01 88888.00 2007-03-01 07:08:36.909 060 18174.44 48.51 52653.94 88888.00 2007-03-01 07:08:37.409 060 18174.34 48.52 52653.87 88888.00 2007-03-01 07:08:37.909 060 18174.34 48.44 52653.81 88888.00 2007-03-01 07:08:38.409 060 18174.35 48.35 52653.77 88888.00 2007-03-01 07:08:38.909 060 18174.28 48.42 52653.76 88888.00 2007-03-01 07:08:39.409 060 18174.19 48.42 52653.74 88888.00 2007-03-01 07:08:39.909 060 18174.27 48.39 52653.76 88888.00 2007-03-01 07:08:40.406 060 18174.32 48.38 52653.77 88888.00 2007-03-01 07:08:40.906 060 18174.21 48.45 52653.67 88888.00 2007-03-01 07:08:41.406 060 18174.17 48.47 52653.67 88888.00 2007-03-01 07:08:41.906 060 18174.14 48.47 52653.74 88888.00 2007-03-01 07:08:42.406 060 18174.23 48.56 52653.72 88888.00 2007-03-01 07:08:42.906 060 18174.23 48.57 52653.70 88888.00 2007-03-01 07:08:43.406 060 18174.15 48.51 52653.63 88888.00 2007-03-01 07:08:43.906 060 18174.06 48.57 52653.60 88888.00 2007-03-01 07:08:44.406 060 18174.05 48.51 52653.53 88888.00 2007-03-01 07:08:44.906 060 18173.91 48.47 52653.47 88888.00 2007-03-01 07:08:45.406 060 18173.92 48.43 52653.48 88888.00 2007-03-01 07:08:45.906 060 18174.00 48.39 52653.52 88888.00 2007-03-01 07:08:46.406 060 18173.93 48.41 52653.51 88888.00 2007-03-01 07:08:46.906 060 18173.94 48.40 52653.51 88888.00 2007-03-01 07:08:47.406 060 18173.94 48.34 52653.57 88888.00 2007-03-01 07:08:47.906 060 18173.78 48.26 52653.54 88888.00 2007-03-01 07:08:48.406 060 18173.69 48.35 52653.53 88888.00 2007-03-01 07:08:48.906 060 18173.79 48.42 52653.49 88888.00 2007-03-01 07:08:49.406 060 18173.84 48.37 52653.42 88888.00 2007-03-01 07:08:49.906 060 18173.84 48.35 52653.47 88888.00 2007-03-01 07:08:50.406 060 18173.84 48.33 52653.53 88888.00 2007-03-01 07:08:50.906 060 18173.85 48.26 52653.53 88888.00 2007-03-01 07:08:51.406 060 18173.81 48.30 52653.63 88888.00 2007-03-01 07:08:51.906 060 18173.74 48.34 52653.58 88888.00 2007-03-01 07:08:52.406 060 18173.61 48.29 52653.53 88888.00 2007-03-01 07:08:52.906 060 18173.58 48.21 52653.59 88888.00 2007-03-01 07:08:53.406 060 18173.52 48.18 52653.55 88888.00 2007-03-01 07:08:53.906 060 18173.57 48.16 52653.56 88888.00 2007-03-01 07:08:54.406 060 18173.59 48.13 52653.48 88888.00 2007-03-01 07:08:54.906 060 18173.48 48.10 52653.28 88888.00 2007-03-01 07:08:55.406 060 18173.46 48.17 52653.18 88888.00 2007-03-01 07:08:55.906 060 18173.48 48.13 52653.20 88888.00 2007-03-01 07:08:56.406 060 18173.52 48.11 52653.10 88888.00 2007-03-01 07:08:56.906 060 18173.58 48.07 52653.05 88888.00 2007-03-01 07:08:57.406 060 18173.59 47.95 52653.11 88888.00 2007-03-01 07:08:57.906 060 18173.41 47.90 52653.14 88888.00 2007-03-01 07:08:58.406 060 18173.25 47.85 52653.07 88888.00 2007-03-01 07:08:58.906 060 18173.25 47.80 52653.11 88888.00 2007-03-01 07:08:59.406 060 18173.26 47.87 52653.06 88888.00 2007-03-01 07:08:59.906 060 18173.27 47.78 52652.97 88888.00 2007-03-01 07:09:00.406 060 18173.36 47.70 52652.98 88888.00 2007-03-01 07:09:00.906 060 18173.41 47.69 52653.01 88888.00 2007-03-01 07:09:01.406 060 18173.37 47.71 52652.98 88888.00 2007-03-01 07:09:01.906 060 18173.37 47.71 52652.98 88888.00 2007-03-01 07:09:02.406 060 18173.27 47.83 52652.99 88888.00 2007-03-01 07:09:02.906 060 18173.26 47.83 52653.00 88888.00 2007-03-01 07:09:03.406 060 18173.39 47.70 52653.04 88888.00 2007-03-01 07:09:03.906 060 18173.31 47.71 52653.10 88888.00 2007-03-01 07:09:04.406 060 18173.46 47.72 52652.97 88888.00 2007-03-01 07:09:04.906 060 18173.50 47.74 52653.01 88888.00 2007-03-01 07:09:05.406 060 18173.39 47.69 52652.98 88888.00 2007-03-01 07:09:05.906 060 18173.46 47.70 52652.97 88888.00 2007-03-01 07:09:06.406 060 18173.45 47.67 52653.04 88888.00 2007-03-01 07:09:06.906 060 18173.38 47.65 52653.07 88888.00 2007-03-01 07:09:07.406 060 18173.45 47.66 52653.09 88888.00 2007-03-01 07:09:07.906 060 18173.47 47.63 52653.07 88888.00 2007-03-01 07:09:08.406 060 18173.42 47.63 52652.91 88888.00 2007-03-01 07:09:08.906 060 18173.52 47.67 52652.89 88888.00 2007-03-01 07:09:09.406 060 18173.59 47.68 52652.73 88888.00 2007-03-01 07:09:09.906 060 18173.67 47.70 52652.73 88888.00 2007-03-01 07:09:10.406 060 18173.61 47.64 52652.79 88888.00 2007-03-01 07:09:10.906 060 18173.49 47.64 52652.86 88888.00 2007-03-01 07:09:11.406 060 18173.51 47.69 52652.75 88888.00 2007-03-01 07:09:11.906 060 18173.64 47.69 52652.82 88888.00 2007-03-01 07:09:12.406 060 18173.65 47.67 52652.76 88888.00 2007-03-01 07:09:12.906 060 18173.56 47.74 52652.75 88888.00 2007-03-01 07:09:13.406 060 18173.53 47.72 52652.65 88888.00 2007-03-01 07:09:13.906 060 18173.59 47.72 52652.64 88888.00 2007-03-01 07:09:14.406 060 18173.49 47.70 52652.67 88888.00 2007-03-01 07:09:14.906 060 18173.48 47.65 52652.64 88888.00 2007-03-01 07:09:15.406 060 18173.35 47.73 52652.62 88888.00 2007-03-01 07:09:15.906 060 18173.29 47.74 52652.60 88888.00 2007-03-01 07:09:16.406 060 18173.32 47.72 52652.56 88888.00 2007-03-01 07:09:16.906 060 18173.31 47.74 52652.55 88888.00 2007-03-01 07:09:17.406 060 18173.48 47.70 52652.59 88888.00 2007-03-01 07:09:17.906 060 18173.60 47.71 52652.66 88888.00 2007-03-01 07:09:18.406 060 18173.51 47.73 52652.71 88888.00 2007-03-01 07:09:18.906 060 18173.38 47.72 52652.76 88888.00 2007-03-01 07:09:19.406 060 18173.39 47.58 52652.73 88888.00 2007-03-01 07:09:19.906 060 18173.46 47.47 52652.71 88888.00 2007-03-01 07:09:20.406 060 18173.41 47.53 52652.65 88888.00 2007-03-01 07:09:20.906 060 18173.51 47.58 52652.75 88888.00 2007-03-01 07:09:21.406 060 18173.56 47.67 52652.72 88888.00 2007-03-01 07:09:21.906 060 18173.52 47.68 52652.65 88888.00 2007-03-01 07:09:22.406 060 18173.50 47.69 52652.67 88888.00 2007-03-01 07:09:22.906 060 18173.47 47.64 52652.64 88888.00 2007-03-01 07:09:23.406 060 18173.56 47.68 52652.55 88888.00 2007-03-01 07:09:23.906 060 18173.53 47.63 52652.60 88888.00 2007-03-01 07:09:24.406 060 18173.51 47.62 52652.54 88888.00 2007-03-01 07:09:24.906 060 18173.45 47.63 52652.55 88888.00 2007-03-01 07:09:25.406 060 18173.37 47.64 52652.39 88888.00 2007-03-01 07:09:25.906 060 18173.28 47.55 52652.41 88888.00 2007-03-01 07:09:26.406 060 18173.21 47.56 52652.43 88888.00 2007-03-01 07:09:26.906 060 18173.40 47.63 52652.39 88888.00 2007-03-01 07:09:27.406 060 18173.49 47.66 52652.42 88888.00 2007-03-01 07:09:27.906 060 18173.34 47.64 52652.43 88888.00 2007-03-01 07:09:28.406 060 18173.24 47.61 52652.50 88888.00 2007-03-01 07:09:28.906 060 18173.34 47.50 52652.42 88888.00 2007-03-01 07:09:29.406 060 18173.29 47.38 52652.30 88888.00 2007-03-01 07:09:29.906 060 18173.29 47.37 52652.35 88888.00 2007-03-01 07:09:30.406 060 18173.34 47.46 52652.39 88888.00 2007-03-01 07:09:30.906 060 18173.27 47.55 52652.42 88888.00 2007-03-01 07:09:31.406 060 18173.25 47.57 52652.44 88888.00 2007-03-01 07:09:31.906 060 18173.39 47.54 52652.43 88888.00 2007-03-01 07:09:32.406 060 18173.47 47.47 52652.27 88888.00 2007-03-01 07:09:32.906 060 18173.46 47.44 52652.27 88888.00 2007-03-01 07:09:33.406 060 18173.38 47.47 52652.36 88888.00 2007-03-01 07:09:33.906 060 18173.40 47.56 52652.38 88888.00 2007-03-01 07:09:34.406 060 18173.45 47.47 52652.42 88888.00 2007-03-01 07:09:34.906 060 18173.43 47.40 52652.32 88888.00 2007-03-01 07:09:35.406 060 18173.43 47.43 52652.27 88888.00 2007-03-01 07:09:35.906 060 18173.60 47.45 52652.32 88888.00 2007-03-01 07:09:36.406 060 18173.50 47.52 52652.36 88888.00 2007-03-01 07:09:36.906 060 18173.43 47.51 52652.36 88888.00 2007-03-01 07:09:37.406 060 18173.38 47.40 52652.27 88888.00 2007-03-01 07:09:37.906 060 18173.36 47.43 52652.26 88888.00 2007-03-01 07:09:38.406 060 18173.26 47.46 52652.23 88888.00 2007-03-01 07:09:38.906 060 18173.29 47.45 52652.23 88888.00 2007-03-01 07:09:39.406 060 18173.30 47.47 52652.26 88888.00 2007-03-01 07:09:39.906 060 18173.38 47.50 52652.19 88888.00 2007-03-01 07:09:40.406 060 18173.41 47.47 52652.19 88888.00 2007-03-01 07:09:40.906 060 18173.41 47.44 52652.21 88888.00 2007-03-01 07:09:41.406 060 18173.31 47.40 52652.13 88888.00 2007-03-01 07:09:41.906 060 18173.25 47.34 52652.08 88888.00 2007-03-01 07:09:42.406 060 18173.09 47.36 52652.09 88888.00 2007-03-01 07:09:42.906 060 18173.12 47.33 52652.11 88888.00 2007-03-01 07:09:43.406 060 18173.20 47.31 52652.07 88888.00 2007-03-01 07:09:43.906 060 18173.26 47.31 52652.07 88888.00 2007-03-01 07:09:44.406 060 18173.31 47.31 52652.19 88888.00 2007-03-01 07:09:44.906 060 18173.21 47.34 52652.18 88888.00 2007-03-01 07:09:45.406 060 18173.24 47.30 52652.15 88888.00 2007-03-01 07:09:45.906 060 18173.28 47.30 52652.08 88888.00 2007-03-01 07:09:46.406 060 18173.27 47.29 52652.05 88888.00 2007-03-01 07:09:46.906 060 18173.32 47.29 52652.13 88888.00 2007-03-01 07:09:47.406 060 18173.27 47.32 52652.23 88888.00 2007-03-01 07:09:47.906 060 18173.19 47.34 52652.17 88888.00 2007-03-01 07:09:48.406 060 18173.17 47.33 52651.97 88888.00 2007-03-01 07:09:48.906 060 18173.17 47.36 52651.93 88888.00 2007-03-01 07:09:49.406 060 18173.09 47.38 52651.96 88888.00 2007-03-01 07:09:49.906 060 18173.15 47.23 52651.92 88888.00 2007-03-01 07:09:50.406 060 18173.12 47.21 52651.88 88888.00 2007-03-01 07:09:50.906 060 18172.99 47.28 52651.81 88888.00 2007-03-01 07:09:51.406 060 18173.03 47.24 52651.80 88888.00 2007-03-01 07:09:51.906 060 18172.98 47.32 52651.74 88888.00 2007-03-01 07:09:52.406 060 18172.91 47.29 52651.63 88888.00 2007-03-01 07:09:52.906 060 18172.86 47.24 52651.69 88888.00 2007-03-01 07:09:53.406 060 18172.89 47.16 52651.74 88888.00 2007-03-01 07:09:53.906 060 18172.96 47.23 52651.65 88888.00 2007-03-01 07:09:54.406 060 18172.95 47.21 52651.65 88888.00 2007-03-01 07:09:54.906 060 18172.89 47.16 52651.67 88888.00 2007-03-01 07:09:55.406 060 18172.96 47.17 52651.54 88888.00 2007-03-01 07:09:55.906 060 18172.94 47.11 52651.49 88888.00 2007-03-01 07:09:56.406 060 18172.87 47.09 52651.48 88888.00 2007-03-01 07:09:56.906 060 18172.77 47.10 52651.45 88888.00 2007-03-01 07:09:57.406 060 18172.75 47.12 52651.46 88888.00 2007-03-01 07:09:57.906 060 18172.82 47.14 52651.50 88888.00 2007-03-01 07:09:58.406 060 18172.78 47.14 52651.53 88888.00 2007-03-01 07:09:58.906 060 18172.84 47.14 52651.43 88888.00 2007-03-01 07:09:59.406 060 18172.81 47.06 52651.44 88888.00 2007-03-01 07:09:59.906 060 18172.76 47.00 52651.49 88888.00 2007-03-01 07:10:00.406 060 18172.73 46.95 52651.50 88888.00 2007-03-01 07:10:00.906 060 18172.64 46.94 52651.46 88888.00 2007-03-01 07:10:01.406 060 18172.74 46.96 52651.47 88888.00 2007-03-01 07:10:01.906 060 18172.83 47.07 52651.48 88888.00 2007-03-01 07:10:02.406 060 18172.88 47.14 52651.48 88888.00 2007-03-01 07:10:02.906 060 18172.83 47.14 52651.51 88888.00 2007-03-01 07:10:03.406 060 18172.83 47.03 52651.47 88888.00 2007-03-01 07:10:03.906 060 18172.78 47.00 52651.42 88888.00 2007-03-01 07:10:04.406 060 18172.69 46.99 52651.38 88888.00 2007-03-01 07:10:04.906 060 18172.66 46.96 52651.44 88888.00 2007-03-01 07:10:05.406 060 18172.55 46.90 52651.44 88888.00 2007-03-01 07:10:05.906 060 18172.50 46.88 52651.53 88888.00 2007-03-01 07:10:06.406 060 18172.49 46.84 52651.44 88888.00 2007-03-01 07:10:06.906 060 18172.54 46.83 52651.36 88888.00 2007-03-01 07:10:07.406 060 18172.58 46.78 52651.34 88888.00 2007-03-01 07:10:07.906 060 18172.52 46.74 52651.32 88888.00 2007-03-01 07:10:08.406 060 18172.54 46.77 52651.28 88888.00 2007-03-01 07:10:08.906 060 18172.58 46.78 52651.27 88888.00 2007-03-01 07:10:09.406 060 18172.64 46.76 52651.20 88888.00 2007-03-01 07:10:09.906 060 18172.72 46.77 52651.19 88888.00 2007-03-01 07:10:10.406 060 18172.64 46.76 52651.21 88888.00 2007-03-01 07:10:10.906 060 18172.70 46.73 52651.18 88888.00 2007-03-01 07:10:11.406 060 18172.61 46.81 52651.11 88888.00 2007-03-01 07:10:11.906 060 18172.58 46.90 52651.07 88888.00 2007-03-01 07:10:12.406 060 18172.64 46.87 52651.10 88888.00 2007-03-01 07:10:12.906 060 18172.69 46.89 52651.13 88888.00 2007-03-01 07:10:13.406 060 18172.74 46.82 52651.19 88888.00 2007-03-01 07:10:13.906 060 18172.80 46.77 52651.18 88888.00 2007-03-01 07:10:14.406 060 18172.75 46.80 52651.10 88888.00 2007-03-01 07:10:14.906 060 18172.62 46.82 52651.14 88888.00 2007-03-01 07:10:15.406 060 18172.65 46.89 52651.10 88888.00 2007-03-01 07:10:15.906 060 18172.63 46.90 52651.04 88888.00 2007-03-01 07:10:16.406 060 18172.61 46.89 52651.08 88888.00 2007-03-01 07:10:16.906 060 18172.51 46.81 52651.05 88888.00 2007-03-01 07:10:17.406 060 18172.58 46.82 52651.09 88888.00 2007-03-01 07:10:17.906 060 18172.52 46.78 52651.03 88888.00 2007-03-01 07:10:18.406 060 18172.55 46.69 52651.03 88888.00 2007-03-01 07:10:18.906 060 18172.52 46.65 52651.12 88888.00 2007-03-01 07:10:19.406 060 18172.48 46.63 52651.08 88888.00 2007-03-01 07:10:19.906 060 18172.52 46.69 52651.08 88888.00 2007-03-01 07:10:20.406 060 18172.42 46.72 52650.97 88888.00 2007-03-01 07:10:20.906 060 18172.38 46.76 52650.98 88888.00 2007-03-01 07:10:21.406 060 18172.44 46.71 52651.00 88888.00 2007-03-01 07:10:21.906 060 18172.36 46.67 52650.92 88888.00 2007-03-01 07:10:22.406 060 18172.33 46.62 52650.95 88888.00 2007-03-01 07:10:22.906 060 18172.31 46.72 52651.01 88888.00 2007-03-01 07:10:23.406 060 18172.23 46.69 52650.96 88888.00 2007-03-01 07:10:23.906 060 18172.28 46.71 52650.91 88888.00 2007-03-01 07:10:24.406 060 18172.27 46.80 52650.99 88888.00 2007-03-01 07:10:24.906 060 18172.16 46.91 52650.99 88888.00 2007-03-01 07:10:25.406 060 18172.15 46.83 52650.82 88888.00 2007-03-01 07:10:25.906 060 18172.20 46.71 52650.70 88888.00 2007-03-01 07:10:26.406 060 18172.26 46.70 52650.77 88888.00 2007-03-01 07:10:26.906 060 18172.13 46.75 52650.79 88888.00 2007-03-01 07:10:27.406 060 18172.10 46.76 52650.84 88888.00 2007-03-01 07:10:27.906 060 18172.00 46.84 52650.76 88888.00 2007-03-01 07:10:28.406 060 18172.01 46.86 52650.74 88888.00 2007-03-01 07:10:28.906 060 18172.06 46.90 52650.68 88888.00 2007-03-01 07:10:29.406 060 18171.94 47.01 52650.67 88888.00 2007-03-01 07:10:29.906 060 18171.95 47.05 52650.68 88888.00 2007-03-01 07:10:30.406 060 18171.94 47.07 52650.66 88888.00 2007-03-01 07:10:30.906 060 18171.93 47.05 52650.65 88888.00 2007-03-01 07:10:31.406 060 18171.95 47.00 52650.72 88888.00 2007-03-01 07:10:31.906 060 18171.80 46.97 52650.65 88888.00 2007-03-01 07:10:32.406 060 18171.66 46.92 52650.66 88888.00 2007-03-01 07:10:32.906 060 18171.72 46.78 52650.64 88888.00 2007-03-01 07:10:33.406 060 18171.82 46.80 52650.73 88888.00 2007-03-01 07:10:33.906 060 18171.79 46.86 52650.79 88888.00 2007-03-01 07:10:34.406 060 18171.72 46.85 52650.73 88888.00 2007-03-01 07:10:34.906 060 18171.62 46.86 52650.67 88888.00 2007-03-01 07:10:35.406 060 18171.66 46.81 52650.70 88888.00 2007-03-01 07:10:35.906 060 18171.65 46.84 52650.61 88888.00 2007-03-01 07:10:36.406 060 18171.53 46.82 52650.51 88888.00 2007-03-01 07:10:36.906 060 18171.50 46.74 52650.54 88888.00 2007-03-01 07:10:37.406 060 18171.46 46.74 52650.60 88888.00 2007-03-01 07:10:37.906 060 18171.45 46.79 52650.45 88888.00 2007-03-01 07:10:38.406 060 18171.40 46.81 52650.52 88888.00 2007-03-01 07:10:38.906 060 18171.20 46.75 52650.55 88888.00 2007-03-01 07:10:39.406 060 18171.22 46.76 52650.51 88888.00 2007-03-01 07:10:39.906 060 18171.23 46.75 52650.43 88888.00 2007-03-01 07:10:40.406 060 18171.20 46.73 52650.49 88888.00 2007-03-01 07:10:40.906 060 18171.25 46.75 52650.50 88888.00 2007-03-01 07:10:41.406 060 18171.37 46.67 52650.51 88888.00 2007-03-01 07:10:41.906 060 18171.29 46.64 52650.54 88888.00 2007-03-01 07:10:42.406 060 18171.29 46.68 52650.43 88888.00 2007-03-01 07:10:42.906 060 18171.21 46.75 52650.41 88888.00 2007-03-01 07:10:43.406 060 18171.14 46.73 52650.46 88888.00 2007-03-01 07:10:43.906 060 18171.15 46.76 52650.47 88888.00 2007-03-01 07:10:44.406 060 18171.19 46.77 52650.58 88888.00 2007-03-01 07:10:44.906 060 18171.13 46.78 52650.56 88888.00 2007-03-01 07:10:45.406 060 18170.98 46.75 52650.46 88888.00 2007-03-01 07:10:45.906 060 18170.99 46.75 52650.52 88888.00 2007-03-01 07:10:46.406 060 18171.00 46.76 52650.30 88888.00 2007-03-01 07:10:46.906 060 18171.02 46.77 52650.29 88888.00 2007-03-01 07:10:47.406 060 18171.06 46.79 52650.27 88888.00 2007-03-01 07:10:47.906 060 18171.07 46.74 52650.18 88888.00 2007-03-01 07:10:48.406 060 18171.00 46.67 52650.11 88888.00 2007-03-01 07:10:48.906 060 18170.95 46.53 52650.15 88888.00 2007-03-01 07:10:49.406 060 18170.95 46.56 52650.12 88888.00 2007-03-01 07:10:49.906 060 18170.92 46.58 52650.17 88888.00 2007-03-01 07:10:50.406 060 18170.88 46.58 52650.10 88888.00 2007-03-01 07:10:50.906 060 18170.79 46.68 52650.11 88888.00 2007-03-01 07:10:51.406 060 18170.81 46.70 52650.07 88888.00 2007-03-01 07:10:51.906 060 18170.87 46.55 52650.08 88888.00 2007-03-01 07:10:52.406 060 18170.75 46.52 52650.06 88888.00 2007-03-01 07:10:52.906 060 18170.67 46.53 52650.15 88888.00 2007-03-01 07:10:53.406 060 18170.66 46.50 52650.07 88888.00 2007-03-01 07:10:53.906 060 18170.76 46.52 52649.95 88888.00 2007-03-01 07:10:54.406 060 18170.81 46.53 52649.86 88888.00 2007-03-01 07:10:54.906 060 18170.90 46.53 52649.86 88888.00 2007-03-01 07:10:55.406 060 18170.80 46.53 52649.91 88888.00 2007-03-01 07:10:55.906 060 18170.65 46.52 52649.86 88888.00 2007-03-01 07:10:56.406 060 18170.56 46.54 52649.92 88888.00 2007-03-01 07:10:56.906 060 18170.63 46.57 52649.89 88888.00 2007-03-01 07:10:57.406 060 18170.53 46.53 52649.80 88888.00 2007-03-01 07:10:57.906 060 18170.55 46.59 52649.77 88888.00 2007-03-01 07:10:58.406 060 18170.48 46.65 52649.76 88888.00 2007-03-01 07:10:58.906 060 18170.48 46.65 52649.74 88888.00 2007-03-01 07:10:59.406 060 18170.39 46.56 52649.74 88888.00 2007-03-01 07:10:59.906 060 18170.41 46.52 52649.69 88888.00 2007-03-01 07:11:00.406 060 18170.38 46.52 52649.70 88888.00 2007-03-01 07:11:00.906 060 18170.27 46.53 52649.65 88888.00 2007-03-01 07:11:01.406 060 18170.31 46.53 52649.66 88888.00 2007-03-01 07:11:01.906 060 18170.38 46.51 52649.64 88888.00 2007-03-01 07:11:02.406 060 18170.49 46.48 52649.60 88888.00 2007-03-01 07:11:02.906 060 18170.50 46.58 52649.57 88888.00 2007-03-01 07:11:03.406 060 18170.43 46.51 52649.47 88888.00 2007-03-01 07:11:03.906 060 18170.33 46.48 52649.49 88888.00 2007-03-01 07:11:04.406 060 18170.25 46.45 52649.57 88888.00 2007-03-01 07:11:04.906 060 18170.26 46.41 52649.53 88888.00 2007-03-01 07:11:05.406 060 18170.32 46.31 52649.54 88888.00 2007-03-01 07:11:05.906 060 18170.26 46.41 52649.56 88888.00 2007-03-01 07:11:06.406 060 18170.19 46.49 52649.54 88888.00 2007-03-01 07:11:06.906 060 18170.30 46.40 52649.49 88888.00 2007-03-01 07:11:07.406 060 18170.21 46.33 52649.50 88888.00 2007-03-01 07:11:07.906 060 18170.14 46.31 52649.42 88888.00 2007-03-01 07:11:08.406 060 18170.24 46.32 52649.38 88888.00 2007-03-01 07:11:08.906 060 18170.27 46.25 52649.35 88888.00 2007-03-01 07:11:09.406 060 18170.22 46.25 52649.38 88888.00 2007-03-01 07:11:09.906 060 18170.23 46.22 52649.35 88888.00 2007-03-01 07:11:10.406 060 18170.35 46.24 52649.36 88888.00 2007-03-01 07:11:10.906 060 18170.14 46.42 52649.45 88888.00 2007-03-01 07:11:11.406 060 18170.10 46.49 52649.45 88888.00 2007-03-01 07:11:11.906 060 18170.15 46.45 52649.46 88888.00 2007-03-01 07:11:12.406 060 18170.20 46.35 52649.34 88888.00 2007-03-01 07:11:12.906 060 18170.10 46.36 52649.27 88888.00 2007-03-01 07:11:13.406 060 18170.12 46.32 52649.21 88888.00 2007-03-01 07:11:13.906 060 18170.11 46.36 52649.21 88888.00 2007-03-01 07:11:14.406 060 18170.10 46.35 52649.18 88888.00 2007-03-01 07:11:14.906 060 18170.13 46.29 52649.21 88888.00 2007-03-01 07:11:15.406 060 18170.09 46.23 52649.15 88888.00 2007-03-01 07:11:15.906 060 18170.03 46.22 52649.16 88888.00 2007-03-01 07:11:16.406 060 18170.09 46.20 52649.24 88888.00 2007-03-01 07:11:16.906 060 18170.00 46.25 52649.29 88888.00 2007-03-01 07:11:17.406 060 18169.95 46.29 52649.24 88888.00 2007-03-01 07:11:17.906 060 18169.91 46.30 52649.21 88888.00 2007-03-01 07:11:18.406 060 18169.91 46.36 52649.28 88888.00 2007-03-01 07:11:18.906 060 18169.84 46.42 52649.24 88888.00 2007-03-01 07:11:19.406 060 18169.70 46.41 52649.26 88888.00 2007-03-01 07:11:19.906 060 18169.71 46.39 52649.18 88888.00 2007-03-01 07:11:20.406 060 18169.71 46.37 52649.23 88888.00 2007-03-01 07:11:20.906 060 18169.70 46.44 52649.18 88888.00 2007-03-01 07:11:21.406 060 18169.74 46.41 52649.11 88888.00 2007-03-01 07:11:21.906 060 18169.71 46.33 52649.11 88888.00 2007-03-01 07:11:22.406 060 18169.62 46.32 52649.17 88888.00 2007-03-01 07:11:22.906 060 18169.58 46.33 52649.18 88888.00 2007-03-01 07:11:23.406 060 18169.56 46.38 52649.16 88888.00 2007-03-01 07:11:23.906 060 18169.47 46.41 52649.10 88888.00 2007-03-01 07:11:24.406 060 18169.49 46.36 52649.11 88888.00 2007-03-01 07:11:24.906 060 18169.41 46.31 52649.15 88888.00 2007-03-01 07:11:25.406 060 18169.48 46.43 52649.03 88888.00 2007-03-01 07:11:25.906 060 18169.48 46.45 52649.00 88888.00 2007-03-01 07:11:26.406 060 18169.40 46.49 52648.96 88888.00 2007-03-01 07:11:26.906 060 18169.35 46.47 52649.02 88888.00 2007-03-01 07:11:27.406 060 18169.45 46.42 52649.01 88888.00 2007-03-01 07:11:27.906 060 18169.39 46.44 52649.07 88888.00 2007-03-01 07:11:28.406 060 18169.43 46.46 52648.99 88888.00 2007-03-01 07:11:28.906 060 18169.34 46.48 52648.80 88888.00 2007-03-01 07:11:29.406 060 18169.32 46.53 52648.72 88888.00 2007-03-01 07:11:29.906 060 18169.35 46.54 52648.88 88888.00 2007-03-01 07:11:30.406 060 18169.47 46.54 52648.94 88888.00 2007-03-01 07:11:30.906 060 18169.29 46.53 52648.84 88888.00 2007-03-01 07:11:31.406 060 18169.28 46.52 52648.82 88888.00 2007-03-01 07:11:31.906 060 18169.33 46.51 52648.96 88888.00 2007-03-01 07:11:32.406 060 18169.26 46.50 52648.82 88888.00 2007-03-01 07:11:32.906 060 18169.16 46.58 52648.84 88888.00 2007-03-01 07:11:33.406 060 18169.15 46.66 52648.95 88888.00 2007-03-01 07:11:33.906 060 18169.11 46.65 52648.98 88888.00 2007-03-01 07:11:34.406 060 18169.13 46.55 52648.89 88888.00 2007-03-01 07:11:34.906 060 18169.09 46.52 52648.80 88888.00 2007-03-01 07:11:35.406 060 18169.08 46.57 52648.72 88888.00 2007-03-01 07:11:35.906 060 18169.15 46.57 52648.66 88888.00 2007-03-01 07:11:36.406 060 18169.12 46.58 52648.76 88888.00 2007-03-01 07:11:36.906 060 18168.98 46.67 52648.69 88888.00 2007-03-01 07:11:37.406 060 18168.94 46.77 52648.60 88888.00 2007-03-01 07:11:37.906 060 18168.95 46.71 52648.61 88888.00 2007-03-01 07:11:38.406 060 18168.84 46.73 52648.63 88888.00 2007-03-01 07:11:38.906 060 18168.94 46.76 52648.60 88888.00 2007-03-01 07:11:39.406 060 18169.00 46.85 52648.56 88888.00 2007-03-01 07:11:39.906 060 18168.90 46.88 52648.53 88888.00 2007-03-01 07:11:40.406 060 18168.73 46.79 52648.55 88888.00 2007-03-01 07:11:40.906 060 18168.68 46.82 52648.61 88888.00 2007-03-01 07:11:41.406 060 18168.73 46.87 52648.77 88888.00 2007-03-01 07:11:41.906 060 18168.70 47.03 52648.60 88888.00 2007-03-01 07:11:42.406 060 18168.69 47.04 52648.53 88888.00 2007-03-01 07:11:42.906 060 18168.68 47.10 52648.53 88888.00 2007-03-01 07:11:43.406 060 18168.63 47.12 52648.50 88888.00 2007-03-01 07:11:43.906 060 18168.69 47.14 52648.48 88888.00 2007-03-01 07:11:44.406 060 18168.71 47.11 52648.44 88888.00 2007-03-01 07:11:44.906 060 18168.67 47.10 52648.50 88888.00 2007-03-01 07:11:45.406 060 18168.70 47.08 52648.42 88888.00 2007-03-01 07:11:45.906 060 18168.59 46.96 52648.41 88888.00 2007-03-01 07:11:46.406 060 18168.51 47.02 52648.48 88888.00 2007-03-01 07:11:46.906 060 18168.64 47.15 52648.40 88888.00 2007-03-01 07:11:47.406 060 18168.72 47.06 52648.38 88888.00 2007-03-01 07:11:47.906 060 18168.65 46.96 52648.32 88888.00 2007-03-01 07:11:48.406 060 18168.73 46.95 52648.29 88888.00 2007-03-01 07:11:48.906 060 18168.85 47.01 52648.30 88888.00 2007-03-01 07:11:49.406 060 18168.80 46.97 52648.32 88888.00 2007-03-01 07:11:49.906 060 18168.81 47.02 52648.28 88888.00 2007-03-01 07:11:50.406 060 18168.87 47.13 52648.19 88888.00 2007-03-01 07:11:50.906 060 18168.83 47.18 52648.20 88888.00 2007-03-01 07:11:51.406 060 18168.75 47.15 52648.12 88888.00 2007-03-01 07:11:51.906 060 18168.76 47.21 52648.03 88888.00 2007-03-01 07:11:52.406 060 18168.79 47.22 52648.08 88888.00 2007-03-01 07:11:52.906 060 18168.69 47.20 52648.14 88888.00 2007-03-01 07:11:53.406 060 18168.81 47.28 52648.20 88888.00 2007-03-01 07:11:53.906 060 18168.71 47.29 52648.18 88888.00 2007-03-01 07:11:54.406 060 18168.73 47.31 52648.17 88888.00 2007-03-01 07:11:54.906 060 18168.85 47.36 52648.24 88888.00 2007-03-01 07:11:55.406 060 18168.90 47.35 52648.20 88888.00 2007-03-01 07:11:55.906 060 18168.95 47.38 52648.08 88888.00 2007-03-01 07:11:56.406 060 18168.84 47.37 52648.09 88888.00 2007-03-01 07:11:56.906 060 18168.85 47.34 52648.15 88888.00 2007-03-01 07:11:57.406 060 18168.74 47.36 52648.15 88888.00 2007-03-01 07:11:57.906 060 18168.72 47.35 52648.02 88888.00 2007-03-01 07:11:58.406 060 18168.83 47.37 52648.05 88888.00 2007-03-01 07:11:58.906 060 18168.82 47.34 52648.07 88888.00 2007-03-01 07:11:59.406 060 18168.81 47.31 52648.18 88888.00 2007-03-01 07:11:59.906 060 18168.84 47.38 52648.15 88888.00 2007-03-01 07:12:00.406 060 18168.84 47.40 52648.10 88888.00 2007-03-01 07:12:00.906 060 18168.78 47.34 52648.07 88888.00 2007-03-01 07:12:01.406 060 18168.82 47.36 52648.08 88888.00 2007-03-01 07:12:01.906 060 18168.74 47.34 52648.03 88888.00 2007-03-01 07:12:02.406 060 18168.67 47.29 52647.97 88888.00 2007-03-01 07:12:02.906 060 18168.65 47.31 52648.05 88888.00 2007-03-01 07:12:03.406 060 18168.53 47.31 52648.07 88888.00 2007-03-01 07:12:03.906 060 18168.58 47.36 52647.98 88888.00 2007-03-01 07:12:04.406 060 18168.57 47.26 52647.94 88888.00 2007-03-01 07:12:04.906 060 18168.48 47.25 52647.90 88888.00 2007-03-01 07:12:05.406 060 18168.46 47.24 52647.88 88888.00 2007-03-01 07:12:05.906 060 18168.52 47.20 52647.80 88888.00 2007-03-01 07:12:06.406 060 18168.52 47.17 52647.80 88888.00 2007-03-01 07:12:06.906 060 18168.48 47.18 52647.84 88888.00 2007-03-01 07:12:07.406 060 18168.49 47.29 52647.91 88888.00 2007-03-01 07:12:07.906 060 18168.58 47.32 52647.89 88888.00 2007-03-01 07:12:08.406 060 18168.48 47.33 52647.80 88888.00 2007-03-01 07:12:08.906 060 18168.43 47.35 52647.72 88888.00 2007-03-01 07:12:09.406 060 18168.47 47.34 52647.72 88888.00 2007-03-01 07:12:09.906 060 18168.42 47.39 52647.70 88888.00 2007-03-01 07:12:10.406 060 18168.39 47.31 52647.75 88888.00 2007-03-01 07:12:10.906 060 18168.31 47.32 52647.79 88888.00 2007-03-01 07:12:11.406 060 18168.25 47.37 52647.78 88888.00 2007-03-01 07:12:11.906 060 18168.32 47.37 52647.82 88888.00 2007-03-01 07:12:12.406 060 18168.31 47.36 52647.85 88888.00 2007-03-01 07:12:12.906 060 18168.27 47.38 52647.86 88888.00 2007-03-01 07:12:13.406 060 18168.27 47.41 52647.76 88888.00 2007-03-01 07:12:13.906 060 18168.15 47.40 52647.79 88888.00 2007-03-01 07:12:14.406 060 18168.15 47.46 52647.86 88888.00 2007-03-01 07:12:14.906 060 18168.06 47.45 52647.80 88888.00 2007-03-01 07:12:15.406 060 18167.96 47.42 52647.73 88888.00 2007-03-01 07:12:15.906 060 18167.97 47.42 52647.72 88888.00 2007-03-01 07:12:16.406 060 18167.89 47.39 52647.76 88888.00 2007-03-01 07:12:16.906 060 18167.88 47.41 52647.75 88888.00 2007-03-01 07:12:17.406 060 18167.85 47.43 52647.72 88888.00 2007-03-01 07:12:17.906 060 18167.95 47.42 52647.73 88888.00 2007-03-01 07:12:18.406 060 18167.98 47.45 52647.68 88888.00 2007-03-01 07:12:18.906 060 18167.93 47.44 52647.67 88888.00 2007-03-01 07:12:19.406 060 18167.84 47.44 52647.74 88888.00 2007-03-01 07:12:19.906 060 18167.74 47.49 52647.68 88888.00 2007-03-01 07:12:20.406 060 18167.71 47.47 52647.70 88888.00 2007-03-01 07:12:20.906 060 18167.86 47.44 52647.59 88888.00 2007-03-01 07:12:21.406 060 18167.86 47.46 52647.53 88888.00 2007-03-01 07:12:21.906 060 18167.77 47.45 52647.57 88888.00 2007-03-01 07:12:22.406 060 18167.72 47.44 52647.54 88888.00 2007-03-01 07:12:22.906 060 18167.73 47.48 52647.50 88888.00 2007-03-01 07:12:23.406 060 18167.69 47.49 52647.43 88888.00 2007-03-01 07:12:23.906 060 18167.71 47.43 52647.47 88888.00 2007-03-01 07:12:24.406 060 18167.60 47.34 52647.49 88888.00 2007-03-01 07:12:24.906 060 18167.56 47.32 52647.44 88888.00 2007-03-01 07:12:25.406 060 18167.44 47.30 52647.36 88888.00 2007-03-01 07:12:25.906 060 18167.42 47.34 52647.39 88888.00 2007-03-01 07:12:26.406 060 18167.52 47.40 52647.30 88888.00 2007-03-01 07:12:26.906 060 18167.48 47.41 52647.15 88888.00 2007-03-01 07:12:27.406 060 18167.44 47.31 52647.03 88888.00 2007-03-01 07:12:27.906 060 18167.45 47.25 52647.09 88888.00 2007-03-01 07:12:28.406 060 18167.49 47.24 52647.19 88888.00 2007-03-01 07:12:28.906 060 18167.51 47.35 52647.14 88888.00 2007-03-01 07:12:29.406 060 18167.35 47.30 52647.12 88888.00 2007-03-01 07:12:29.906 060 18167.26 47.19 52647.09 88888.00 2007-03-01 07:12:30.406 060 18167.28 47.10 52647.05 88888.00 2007-03-01 07:12:30.906 060 18167.34 47.10 52646.94 88888.00 2007-03-01 07:12:31.406 060 18167.39 47.05 52647.02 88888.00 2007-03-01 07:12:31.906 060 18167.32 47.02 52647.05 88888.00 2007-03-01 07:12:32.406 060 18167.34 47.06 52647.06 88888.00 2007-03-01 07:12:32.906 060 18167.37 47.06 52647.05 88888.00 2007-03-01 07:12:33.406 060 18167.40 47.08 52646.94 88888.00 2007-03-01 07:12:33.906 060 18167.41 47.06 52646.89 88888.00 2007-03-01 07:12:34.406 060 18167.44 47.10 52646.85 88888.00 2007-03-01 07:12:34.906 060 18167.41 47.10 52646.79 88888.00 2007-03-01 07:12:35.406 060 18167.37 47.10 52646.79 88888.00 2007-03-01 07:12:35.906 060 18167.40 47.19 52646.78 88888.00 2007-03-01 07:12:36.406 060 18167.20 47.11 52646.73 88888.00 2007-03-01 07:12:36.906 060 18167.22 47.13 52646.72 88888.00 2007-03-01 07:12:37.406 060 18167.26 47.10 52646.69 88888.00 2007-03-01 07:12:37.906 060 18167.27 47.07 52646.71 88888.00 2007-03-01 07:12:38.406 060 18167.34 47.07 52646.74 88888.00 2007-03-01 07:12:38.906 060 18167.31 47.08 52646.60 88888.00 2007-03-01 07:12:39.406 060 18167.26 47.15 52646.55 88888.00 2007-03-01 07:12:39.906 060 18167.18 47.25 52646.69 88888.00 2007-03-01 07:12:40.406 060 18167.18 47.19 52646.71 88888.00 2007-03-01 07:12:40.906 060 18167.13 47.23 52646.73 88888.00 2007-03-01 07:12:41.406 060 18167.21 47.25 52646.78 88888.00 2007-03-01 07:12:41.906 060 18167.34 47.23 52646.76 88888.00 2007-03-01 07:12:42.406 060 18167.35 47.29 52646.67 88888.00 2007-03-01 07:12:42.906 060 18167.19 47.40 52646.70 88888.00 2007-03-01 07:12:43.406 060 18166.98 47.45 52646.67 88888.00 2007-03-01 07:12:43.906 060 18167.09 47.47 52646.69 88888.00 2007-03-01 07:12:44.406 060 18167.21 47.55 52646.61 88888.00 2007-03-01 07:12:44.906 060 18167.02 47.59 52646.55 88888.00 2007-03-01 07:12:45.406 060 18167.09 47.64 52646.51 88888.00 2007-03-01 07:12:45.906 060 18167.07 47.57 52646.50 88888.00 2007-03-01 07:12:46.406 060 18167.06 47.51 52646.61 88888.00 2007-03-01 07:12:46.906 060 18166.90 47.53 52646.59 88888.00 2007-03-01 07:12:47.406 060 18167.01 47.48 52646.63 88888.00 2007-03-01 07:12:47.906 060 18167.12 47.53 52646.58 88888.00 2007-03-01 07:12:48.406 060 18167.02 47.64 52646.55 88888.00 2007-03-01 07:12:48.906 060 18167.01 47.65 52646.56 88888.00 2007-03-01 07:12:49.406 060 18167.01 47.63 52646.50 88888.00 2007-03-01 07:12:49.906 060 18166.98 47.57 52646.43 88888.00 2007-03-01 07:12:50.406 060 18166.95 47.65 52646.50 88888.00 2007-03-01 07:12:50.906 060 18166.93 47.59 52646.55 88888.00 2007-03-01 07:12:51.406 060 18166.81 47.57 52646.57 88888.00 2007-03-01 07:12:51.906 060 18166.85 47.64 52646.49 88888.00 2007-03-01 07:12:52.406 060 18166.84 47.63 52646.47 88888.00 2007-03-01 07:12:52.906 060 18166.76 47.63 52646.49 88888.00 2007-03-01 07:12:53.406 060 18166.70 47.59 52646.43 88888.00 2007-03-01 07:12:53.906 060 18166.73 47.57 52646.41 88888.00 2007-03-01 07:12:54.406 060 18166.79 47.57 52646.46 88888.00 2007-03-01 07:12:54.906 060 18166.77 47.66 52646.35 88888.00 2007-03-01 07:12:55.406 060 18166.81 47.73 52646.33 88888.00 2007-03-01 07:12:55.906 060 18166.70 47.73 52646.40 88888.00 2007-03-01 07:12:56.406 060 18166.73 47.71 52646.43 88888.00 2007-03-01 07:12:56.906 060 18166.70 47.57 52646.46 88888.00 2007-03-01 07:12:57.406 060 18166.69 47.62 52646.28 88888.00 2007-03-01 07:12:57.906 060 18166.76 47.69 52646.33 88888.00 2007-03-01 07:12:58.406 060 18166.80 47.63 52646.38 88888.00 2007-03-01 07:12:58.906 060 18166.75 47.59 52646.28 88888.00 2007-03-01 07:12:59.406 060 18166.66 47.64 52646.18 88888.00 2007-03-01 07:12:59.906 060 18166.84 47.63 52646.16 88888.00 2007-03-01 07:13:00.406 060 18166.87 47.70 52646.16 88888.00 2007-03-01 07:13:00.906 060 18166.70 47.78 52646.16 88888.00 2007-03-01 07:13:01.406 060 18166.73 47.71 52646.12 88888.00 2007-03-01 07:13:01.906 060 18166.65 47.73 52646.23 88888.00 2007-03-01 07:13:02.406 060 18166.54 47.77 52646.27 88888.00 2007-03-01 07:13:02.906 060 18166.65 47.75 52646.27 88888.00 2007-03-01 07:13:03.406 060 18166.75 47.79 52646.17 88888.00 2007-03-01 07:13:03.906 060 18166.87 47.87 52646.14 88888.00 2007-03-01 07:13:04.406 060 18166.75 47.99 52646.14 88888.00 2007-03-01 07:13:04.906 060 18166.78 48.00 52646.06 88888.00 2007-03-01 07:13:05.406 060 18166.74 48.07 52646.09 88888.00 2007-03-01 07:13:05.906 060 18166.55 48.06 52645.96 88888.00 2007-03-01 07:13:06.406 060 18166.50 48.04 52645.96 88888.00 2007-03-01 07:13:06.906 060 18166.51 48.00 52645.97 88888.00 2007-03-01 07:13:07.406 060 18166.54 47.97 52645.94 88888.00 2007-03-01 07:13:07.906 060 18166.53 47.92 52645.97 88888.00 2007-03-01 07:13:08.406 060 18166.66 47.86 52646.08 88888.00 2007-03-01 07:13:08.906 060 18166.55 47.82 52645.99 88888.00 2007-03-01 07:13:09.406 060 18166.57 47.78 52645.81 88888.00 2007-03-01 07:13:09.906 060 18166.57 47.86 52645.89 88888.00 2007-03-01 07:13:10.406 060 18166.64 47.91 52645.88 88888.00 2007-03-01 07:13:10.906 060 18166.66 47.94 52645.82 88888.00 2007-03-01 07:13:11.406 060 18166.55 47.90 52645.73 88888.00 2007-03-01 07:13:11.906 060 18166.37 47.86 52645.90 88888.00 2007-03-01 07:13:12.406 060 18166.30 47.92 52645.93 88888.00 2007-03-01 07:13:12.906 060 18166.37 47.94 52645.81 88888.00 2007-03-01 07:13:13.406 060 18166.51 47.91 52645.70 88888.00 2007-03-01 07:13:13.906 060 18166.56 47.87 52645.62 88888.00 2007-03-01 07:13:14.406 060 18166.47 47.90 52645.62 88888.00 2007-03-01 07:13:14.906 060 18166.46 47.86 52645.57 88888.00 2007-03-01 07:13:15.406 060 18166.50 47.90 52645.53 88888.00 2007-03-01 07:13:15.906 060 18166.34 47.84 52645.51 88888.00 2007-03-01 07:13:16.406 060 18165.96 47.86 52645.55 88888.00 2007-03-01 07:13:16.906 060 18165.74 47.98 52645.60 88888.00 2007-03-01 07:13:17.406 060 18165.90 47.92 52645.73 88888.00 2007-03-01 07:13:17.906 060 18165.94 47.83 52645.76 88888.00 2007-03-01 07:13:18.406 060 18165.92 47.83 52645.63 88888.00 2007-03-01 07:13:18.906 060 18165.91 47.89 52645.62 88888.00 2007-03-01 07:13:19.406 060 18165.85 47.92 52645.57 88888.00 2007-03-01 07:13:19.906 060 18165.82 47.94 52645.58 88888.00 2007-03-01 07:13:20.406 060 18165.80 48.01 52645.70 88888.00 2007-03-01 07:13:20.906 060 18165.85 48.06 52645.62 88888.00 2007-03-01 07:13:21.406 060 18165.85 48.01 52645.57 88888.00 2007-03-01 07:13:21.906 060 18165.87 48.00 52645.53 88888.00 2007-03-01 07:13:22.406 060 18165.80 48.03 52645.43 88888.00 2007-03-01 07:13:22.906 060 18165.75 48.04 52645.33 88888.00 2007-03-01 07:13:23.406 060 18165.77 47.97 52645.34 88888.00 2007-03-01 07:13:23.906 060 18165.77 47.98 52645.33 88888.00 2007-03-01 07:13:24.406 060 18165.81 48.04 52645.36 88888.00 2007-03-01 07:13:24.906 060 18165.81 47.98 52645.36 88888.00 2007-03-01 07:13:25.406 060 18165.78 47.96 52645.34 88888.00 2007-03-01 07:13:25.906 060 18165.60 48.01 52645.43 88888.00 2007-03-01 07:13:26.406 060 18165.63 48.05 52645.45 88888.00 2007-03-01 07:13:26.906 060 18165.63 48.00 52645.41 88888.00 2007-03-01 07:13:27.406 060 18165.53 48.00 52645.34 88888.00 2007-03-01 07:13:27.906 060 18165.56 48.03 52645.36 88888.00 2007-03-01 07:13:28.406 060 18165.44 48.01 52645.32 88888.00 2007-03-01 07:13:28.906 060 18165.47 48.00 52645.30 88888.00 2007-03-01 07:13:29.406 060 18165.55 48.02 52645.22 88888.00 2007-03-01 07:13:29.906 060 18165.54 48.01 52645.08 88888.00 2007-03-01 07:13:30.406 060 18165.44 48.06 52645.17 88888.00 2007-03-01 07:13:30.906 060 18165.57 48.11 52645.32 88888.00 2007-03-01 07:13:31.406 060 18165.57 48.13 52645.34 88888.00 2007-03-01 07:13:31.906 060 18165.54 48.12 52645.27 88888.00 2007-03-01 07:13:32.406 060 18165.46 48.13 52645.16 88888.00 2007-03-01 07:13:32.906 060 18165.48 48.07 52645.18 88888.00 2007-03-01 07:13:33.406 060 18165.41 48.07 52645.04 88888.00 2007-03-01 07:13:33.906 060 18165.41 48.06 52645.02 88888.00 2007-03-01 07:13:34.406 060 18165.45 48.06 52645.07 88888.00 2007-03-01 07:13:34.906 060 18165.45 48.10 52645.10 88888.00 2007-03-01 07:13:35.406 060 18165.55 48.10 52645.09 88888.00 2007-03-01 07:13:35.906 060 18165.60 48.10 52645.19 88888.00 2007-03-01 07:13:36.406 060 18165.49 48.20 52645.23 88888.00 2007-03-01 07:13:36.906 060 18165.31 48.26 52645.12 88888.00 2007-03-01 07:13:37.406 060 18165.36 48.35 52645.13 88888.00 2007-03-01 07:13:37.906 060 18165.42 48.43 52645.18 88888.00 2007-03-01 07:13:38.406 060 18165.37 48.36 52645.09 88888.00 2007-03-01 07:13:38.906 060 18165.39 48.30 52645.09 88888.00 2007-03-01 07:13:39.406 060 18165.33 48.31 52645.07 88888.00 2007-03-01 07:13:39.906 060 18165.20 48.35 52645.06 88888.00 2007-03-01 07:13:40.406 060 18165.17 48.38 52645.09 88888.00 2007-03-01 07:13:40.906 060 18165.13 48.40 52645.08 88888.00 2007-03-01 07:13:41.406 060 18165.17 48.45 52644.98 88888.00 2007-03-01 07:13:41.906 060 18165.15 48.50 52644.99 88888.00 2007-03-01 07:13:42.406 060 18165.10 48.59 52644.93 88888.00 2007-03-01 07:13:42.906 060 18165.06 48.62 52644.92 88888.00 2007-03-01 07:13:43.406 060 18165.07 48.68 52644.98 88888.00 2007-03-01 07:13:43.906 060 18165.06 48.66 52644.92 88888.00 2007-03-01 07:13:44.406 060 18165.03 48.73 52644.86 88888.00 2007-03-01 07:13:44.906 060 18165.10 48.74 52644.95 88888.00 2007-03-01 07:13:45.406 060 18165.07 48.76 52645.12 88888.00 2007-03-01 07:13:45.906 060 18165.14 48.76 52645.10 88888.00 2007-03-01 07:13:46.406 060 18164.96 48.78 52644.97 88888.00 2007-03-01 07:13:46.906 060 18164.88 48.77 52644.94 88888.00 2007-03-01 07:13:47.406 060 18164.87 48.74 52644.87 88888.00 2007-03-01 07:13:47.906 060 18164.87 48.69 52644.88 88888.00 2007-03-01 07:13:48.406 060 18164.96 48.69 52644.88 88888.00 2007-03-01 07:13:48.906 060 18164.90 48.73 52644.88 88888.00 2007-03-01 07:13:49.406 060 18164.88 48.82 52644.83 88888.00 2007-03-01 07:13:49.906 060 18164.93 48.85 52644.70 88888.00 2007-03-01 07:13:50.406 060 18164.89 48.82 52644.72 88888.00 2007-03-01 07:13:50.906 060 18164.79 48.84 52644.76 88888.00 2007-03-01 07:13:51.406 060 18164.79 48.91 52644.86 88888.00 2007-03-01 07:13:51.906 060 18164.83 48.83 52644.94 88888.00 2007-03-01 07:13:52.406 060 18164.82 48.78 52644.87 88888.00 2007-03-01 07:13:52.906 060 18164.80 48.75 52644.65 88888.00 2007-03-01 07:13:53.406 060 18164.67 48.71 52644.55 88888.00 2007-03-01 07:13:53.906 060 18164.65 48.78 52644.51 88888.00 2007-03-01 07:13:54.406 060 18164.71 48.82 52644.47 88888.00 2007-03-01 07:13:54.906 060 18164.68 48.82 52644.50 88888.00 2007-03-01 07:13:55.406 060 18164.62 48.80 52644.58 88888.00 2007-03-01 07:13:55.906 060 18164.65 48.83 52644.65 88888.00 2007-03-01 07:13:56.406 060 18164.60 48.84 52644.63 88888.00 2007-03-01 07:13:56.906 060 18164.69 48.81 52644.57 88888.00 2007-03-01 07:13:57.406 060 18164.73 48.74 52644.62 88888.00 2007-03-01 07:13:57.906 060 18164.63 48.73 52644.65 88888.00 2007-03-01 07:13:58.406 060 18164.63 48.73 52644.67 88888.00 2007-03-01 07:13:58.906 060 18164.62 48.74 52644.61 88888.00 2007-03-01 07:13:59.406 060 18164.62 48.74 52644.59 88888.00 2007-03-01 07:13:59.906 060 18164.68 48.81 52644.61 88888.00 2007-03-01 07:14:00.406 060 18164.84 48.75 52644.67 88888.00 2007-03-01 07:14:00.906 060 18164.80 48.68 52644.65 88888.00 2007-03-01 07:14:01.406 060 18164.66 48.73 52644.50 88888.00 2007-03-01 07:14:01.906 060 18164.68 48.72 52644.48 88888.00 2007-03-01 07:14:02.406 060 18164.63 48.77 52644.51 88888.00 2007-03-01 07:14:02.906 060 18164.71 48.79 52644.58 88888.00 2007-03-01 07:14:03.406 060 18164.71 48.77 52644.58 88888.00 2007-03-01 07:14:03.906 060 18164.66 48.84 52644.58 88888.00 2007-03-01 07:14:04.406 060 18164.65 49.01 52644.69 88888.00 2007-03-01 07:14:04.906 060 18164.71 49.02 52644.64 88888.00 2007-03-01 07:14:05.406 060 18164.71 48.87 52644.53 88888.00 2007-03-01 07:14:05.906 060 18164.74 48.90 52644.62 88888.00 2007-03-01 07:14:06.406 060 18164.69 48.92 52644.55 88888.00 2007-03-01 07:14:06.906 060 18164.58 48.99 52644.51 88888.00 2007-03-01 07:14:07.406 060 18164.60 49.06 52644.57 88888.00 2007-03-01 07:14:07.906 060 18164.55 49.04 52644.63 88888.00 2007-03-01 07:14:08.406 060 18164.52 49.03 52644.69 88888.00 2007-03-01 07:14:08.906 060 18164.45 49.07 52644.65 88888.00 2007-03-01 07:14:09.406 060 18164.31 49.10 52644.48 88888.00 2007-03-01 07:14:09.906 060 18164.29 49.11 52644.54 88888.00 2007-03-01 07:14:10.406 060 18164.38 49.10 52644.57 88888.00 2007-03-01 07:14:10.906 060 18164.38 49.06 52644.52 88888.00 2007-03-01 07:14:11.406 060 18164.35 49.08 52644.52 88888.00 2007-03-01 07:14:11.906 060 18164.40 49.08 52644.40 88888.00 2007-03-01 07:14:12.406 060 18164.45 49.12 52644.39 88888.00 2007-03-01 07:14:12.906 060 18164.39 49.05 52644.60 88888.00 2007-03-01 07:14:13.406 060 18164.39 49.05 52644.63 88888.00 2007-03-01 07:14:13.906 060 18164.36 49.01 52644.58 88888.00 2007-03-01 07:14:14.406 060 18164.28 49.11 52644.61 88888.00 2007-03-01 07:14:14.906 060 18164.24 49.23 52644.62 88888.00 2007-03-01 07:14:15.406 060 18164.25 49.23 52644.59 88888.00 2007-03-01 07:14:15.906 060 18164.18 49.28 52644.62 88888.00 2007-03-01 07:14:16.406 060 18164.08 49.23 52644.48 88888.00 2007-03-01 07:14:16.906 060 18164.14 49.19 52644.44 88888.00 2007-03-01 07:14:17.406 060 18164.18 49.18 52644.38 88888.00 2007-03-01 07:14:17.906 060 18164.04 49.22 52644.46 88888.00 2007-03-01 07:14:18.406 060 18163.98 49.15 52644.47 88888.00 2007-03-01 07:14:18.906 060 18164.00 49.21 52644.41 88888.00 2007-03-01 07:14:19.406 060 18163.98 49.21 52644.40 88888.00 2007-03-01 07:14:19.906 060 18164.12 49.17 52644.36 88888.00 2007-03-01 07:14:20.406 060 18164.02 49.18 52644.35 88888.00 2007-03-01 07:14:20.906 060 18163.94 49.16 52644.30 88888.00 2007-03-01 07:14:21.406 060 18164.02 49.19 52644.29 88888.00 2007-03-01 07:14:21.906 060 18164.00 49.23 52644.20 88888.00 2007-03-01 07:14:22.406 060 18163.86 49.24 52644.13 88888.00 2007-03-01 07:14:22.906 060 18163.95 49.25 52644.06 88888.00 2007-03-01 07:14:23.406 060 18163.96 49.22 52644.17 88888.00 2007-03-01 07:14:23.906 060 18163.87 49.18 52644.13 88888.00 2007-03-01 07:14:24.406 060 18163.82 49.20 52644.01 88888.00 2007-03-01 07:14:24.906 060 18163.91 49.26 52644.03 88888.00 2007-03-01 07:14:25.406 060 18163.89 49.20 52644.02 88888.00 2007-03-01 07:14:25.906 060 18163.96 49.25 52644.00 88888.00 2007-03-01 07:14:26.406 060 18163.98 49.21 52644.03 88888.00 2007-03-01 07:14:26.906 060 18163.89 49.13 52644.02 88888.00 2007-03-01 07:14:27.406 060 18163.98 49.19 52644.09 88888.00 2007-03-01 07:14:27.906 060 18163.91 49.18 52644.14 88888.00 2007-03-01 07:14:28.406 060 18164.01 49.11 52644.14 88888.00 2007-03-01 07:14:28.906 060 18164.03 49.09 52644.11 88888.00 2007-03-01 07:14:29.406 060 18163.98 49.11 52643.96 88888.00 2007-03-01 07:14:29.906 060 18164.04 49.21 52643.95 88888.00 2007-03-01 07:14:30.406 060 18164.16 49.23 52643.84 88888.00 2007-03-01 07:14:30.906 060 18164.09 49.16 52643.79 88888.00 2007-03-01 07:14:31.406 060 18164.05 49.17 52643.93 88888.00 2007-03-01 07:14:31.906 060 18164.17 49.13 52643.95 88888.00 2007-03-01 07:14:32.406 060 18164.16 49.08 52643.91 88888.00 2007-03-01 07:14:32.906 060 18164.18 49.10 52643.92 88888.00 2007-03-01 07:14:33.406 060 18164.28 49.11 52643.82 88888.00 2007-03-01 07:14:33.906 060 18164.30 49.09 52643.83 88888.00 2007-03-01 07:14:34.406 060 18164.36 49.05 52643.88 88888.00 2007-03-01 07:14:34.906 060 18164.28 49.12 52643.96 88888.00 2007-03-01 07:14:35.406 060 18164.35 49.14 52643.99 88888.00 2007-03-01 07:14:35.906 060 18164.44 49.14 52644.01 88888.00 2007-03-01 07:14:36.406 060 18164.56 49.12 52644.05 88888.00 2007-03-01 07:14:36.906 060 18164.58 49.12 52644.05 88888.00 2007-03-01 07:14:37.406 060 18164.48 49.11 52643.96 88888.00 2007-03-01 07:14:37.906 060 18164.53 49.16 52643.96 88888.00 2007-03-01 07:14:38.406 060 18164.65 49.22 52643.94 88888.00 2007-03-01 07:14:38.906 060 18164.61 49.19 52644.03 88888.00 2007-03-01 07:14:39.406 060 18164.58 49.18 52644.12 88888.00 2007-03-01 07:14:39.906 060 18164.72 49.30 52644.15 88888.00 2007-03-01 07:14:40.406 060 18164.77 49.24 52644.12 88888.00 2007-03-01 07:14:40.906 060 18164.85 49.26 52644.25 88888.00 2007-03-01 07:14:41.406 060 18164.84 49.29 52644.17 88888.00 2007-03-01 07:14:41.906 060 18164.84 49.26 52644.17 88888.00 2007-03-01 07:14:42.406 060 18164.93 49.30 52644.29 88888.00 2007-03-01 07:14:42.906 060 18164.93 49.37 52644.24 88888.00 2007-03-01 07:14:43.406 060 18164.95 49.41 52644.22 88888.00 2007-03-01 07:14:43.906 060 18165.02 49.44 52644.23 88888.00 2007-03-01 07:14:44.406 060 18165.10 49.53 52644.29 88888.00 2007-03-01 07:14:44.906 060 18165.09 49.50 52644.30 88888.00 2007-03-01 07:14:45.406 060 18165.12 49.49 52644.27 88888.00 2007-03-01 07:14:45.906 060 18165.12 49.56 52644.23 88888.00 2007-03-01 07:14:46.406 060 18165.01 49.58 52644.29 88888.00 2007-03-01 07:14:46.906 060 18165.02 49.66 52644.31 88888.00 2007-03-01 07:14:47.406 060 18165.09 49.67 52644.35 88888.00 2007-03-01 07:14:47.906 060 18165.14 49.68 52644.38 88888.00 2007-03-01 07:14:48.406 060 18165.12 49.75 52644.37 88888.00 2007-03-01 07:14:48.906 060 18165.15 49.77 52644.38 88888.00 2007-03-01 07:14:49.406 060 18165.13 49.81 52644.51 88888.00 2007-03-01 07:14:49.906 060 18165.15 49.86 52644.57 88888.00 2007-03-01 07:14:50.406 060 18165.17 49.83 52644.54 88888.00 2007-03-01 07:14:50.906 060 18165.14 49.89 52644.61 88888.00 2007-03-01 07:14:51.406 060 18165.09 50.01 52644.51 88888.00 2007-03-01 07:14:51.906 060 18165.05 50.06 52644.52 88888.00 2007-03-01 07:14:52.406 060 18165.11 50.04 52644.60 88888.00 2007-03-01 07:14:52.906 060 18165.07 50.14 52644.62 88888.00 2007-03-01 07:14:53.406 060 18165.12 50.24 52644.67 88888.00 2007-03-01 07:14:53.906 060 18165.07 50.29 52644.74 88888.00 2007-03-01 07:14:54.406 060 18165.00 50.37 52644.80 88888.00 2007-03-01 07:14:54.906 060 18165.02 50.40 52644.82 88888.00 2007-03-01 07:14:55.406 060 18165.06 50.40 52644.90 88888.00 2007-03-01 07:14:55.906 060 18164.94 50.38 52644.84 88888.00 2007-03-01 07:14:56.406 060 18164.95 50.32 52644.78 88888.00 2007-03-01 07:14:56.906 060 18164.87 50.33 52644.76 88888.00 2007-03-01 07:14:57.406 060 18164.90 50.36 52644.82 88888.00 2007-03-01 07:14:57.906 060 18164.89 50.40 52644.92 88888.00 2007-03-01 07:14:58.406 060 18164.88 50.43 52644.96 88888.00 2007-03-01 07:14:58.906 060 18165.03 50.49 52644.92 88888.00 2007-03-01 07:14:59.406 060 18165.05 50.52 52644.89 88888.00 2007-03-01 07:14:59.906 060 18165.06 50.57 52644.90 88888.00 2007-03-01 07:15:00.406 060 18165.02 50.56 52644.88 88888.00 2007-03-01 07:15:00.906 060 18165.05 50.55 52644.87 88888.00 2007-03-01 07:15:01.406 060 18165.00 50.56 52644.81 88888.00 2007-03-01 07:15:01.906 060 18164.93 50.63 52644.89 88888.00 2007-03-01 07:15:02.406 060 18165.01 50.59 52644.95 88888.00 2007-03-01 07:15:02.906 060 18165.09 50.58 52645.05 88888.00 2007-03-01 07:15:03.406 060 18165.11 50.61 52645.05 88888.00 2007-03-01 07:15:03.906 060 18165.05 50.59 52644.99 88888.00 2007-03-01 07:15:04.406 060 18165.01 50.58 52644.85 88888.00 2007-03-01 07:15:04.906 060 18165.10 50.57 52644.87 88888.00 2007-03-01 07:15:05.406 060 18165.15 50.59 52645.00 88888.00 2007-03-01 07:15:05.906 060 18165.12 50.57 52644.98 88888.00 2007-03-01 07:15:06.406 060 18165.11 50.49 52644.84 88888.00 2007-03-01 07:15:06.906 060 18165.10 50.40 52644.76 88888.00 2007-03-01 07:15:07.406 060 18165.17 50.48 52644.72 88888.00 2007-03-01 07:15:07.906 060 18165.24 50.45 52644.72 88888.00 2007-03-01 07:15:08.406 060 18165.32 50.43 52644.66 88888.00 2007-03-01 07:15:08.906 060 18165.44 50.42 52644.57 88888.00 2007-03-01 07:15:09.406 060 18165.48 50.41 52644.64 88888.00 2007-03-01 07:15:09.906 060 18165.58 50.47 52644.70 88888.00 2007-03-01 07:15:10.406 060 18165.70 50.50 52644.71 88888.00 2007-03-01 07:15:10.906 060 18165.70 50.55 52644.73 88888.00 2007-03-01 07:15:11.406 060 18165.74 50.62 52644.80 88888.00 2007-03-01 07:15:11.906 060 18165.81 50.55 52644.73 88888.00 2007-03-01 07:15:12.406 060 18165.70 50.52 52644.65 88888.00 2007-03-01 07:15:12.906 060 18165.57 50.46 52644.64 88888.00 2007-03-01 07:15:13.406 060 18165.57 50.47 52644.60 88888.00 2007-03-01 07:15:13.906 060 18165.66 50.50 52644.57 88888.00 2007-03-01 07:15:14.406 060 18165.60 50.53 52644.55 88888.00 2007-03-01 07:15:14.906 060 18165.58 50.50 52644.43 88888.00 2007-03-01 07:15:15.406 060 18165.63 50.48 52644.40 88888.00 2007-03-01 07:15:15.906 060 18165.59 50.41 52644.39 88888.00 2007-03-01 07:15:16.406 060 18165.57 50.42 52644.40 88888.00 2007-03-01 07:15:16.906 060 18165.61 50.42 52644.44 88888.00 2007-03-01 07:15:17.406 060 18165.69 50.44 52644.39 88888.00 2007-03-01 07:15:17.906 060 18165.76 50.44 52644.41 88888.00 2007-03-01 07:15:18.406 060 18165.78 50.68 52644.50 88888.00 2007-03-01 07:15:18.906 060 18165.65 50.68 52644.61 88888.00 2007-03-01 07:15:19.406 060 18165.65 50.54 52644.65 88888.00 2007-03-01 07:15:19.906 060 18165.71 50.51 52644.57 88888.00 2007-03-01 07:15:20.406 060 18165.68 50.48 52644.57 88888.00 2007-03-01 07:15:20.906 060 18165.66 50.44 52644.47 88888.00 2007-03-01 07:15:21.406 060 18165.64 50.45 52644.39 88888.00 2007-03-01 07:15:21.906 060 18165.63 50.49 52644.41 88888.00 2007-03-01 07:15:22.406 060 18165.58 50.45 52644.34 88888.00 2007-03-01 07:15:22.906 060 18165.47 50.35 52644.32 88888.00 2007-03-01 07:15:23.406 060 18165.53 50.37 52644.35 88888.00 2007-03-01 07:15:23.906 060 18165.49 50.36 52644.32 88888.00 2007-03-01 07:15:24.406 060 18165.47 50.37 52644.36 88888.00 2007-03-01 07:15:24.906 060 18165.47 50.35 52644.35 88888.00 2007-03-01 07:15:25.406 060 18165.59 50.36 52644.29 88888.00 2007-03-01 07:15:25.906 060 18165.54 50.33 52644.28 88888.00 2007-03-01 07:15:26.406 060 18165.60 50.35 52644.38 88888.00 2007-03-01 07:15:26.906 060 18165.66 50.29 52644.30 88888.00 2007-03-01 07:15:27.406 060 18165.66 50.26 52644.23 88888.00 2007-03-01 07:15:27.906 060 18165.76 50.31 52644.19 88888.00 2007-03-01 07:15:28.406 060 18165.74 50.32 52644.18 88888.00 2007-03-01 07:15:28.906 060 18165.66 50.37 52644.24 88888.00 2007-03-01 07:15:29.406 060 18165.74 50.38 52644.18 88888.00 2007-03-01 07:15:29.906 060 18165.69 50.32 52644.09 88888.00 2007-03-01 07:15:30.406 060 18165.66 50.31 52644.03 88888.00 2007-03-01 07:15:30.906 060 18165.72 50.28 52643.99 88888.00 2007-03-01 07:15:31.406 060 18165.89 50.17 52644.06 88888.00 2007-03-01 07:15:31.906 060 18165.79 50.09 52644.07 88888.00 2007-03-01 07:15:32.406 060 18165.79 50.12 52644.01 88888.00 2007-03-01 07:15:32.906 060 18165.92 50.16 52643.92 88888.00 2007-03-01 07:15:33.406 060 18166.04 50.15 52643.89 88888.00 2007-03-01 07:15:33.906 060 18166.04 50.13 52643.99 88888.00 2007-03-01 07:15:34.406 060 18166.08 50.11 52644.01 88888.00 2007-03-01 07:15:34.906 060 18166.04 50.08 52644.02 88888.00 2007-03-01 07:15:35.406 060 18165.96 50.08 52643.91 88888.00 2007-03-01 07:15:35.906 060 18165.96 50.18 52643.89 88888.00 2007-03-01 07:15:36.406 060 18165.87 50.16 52643.95 88888.00 2007-03-01 07:15:36.906 060 18165.80 50.08 52643.78 88888.00 2007-03-01 07:15:37.406 060 18165.82 50.09 52643.81 88888.00 2007-03-01 07:15:37.906 060 18165.89 50.14 52643.85 88888.00 2007-03-01 07:15:38.406 060 18165.94 50.10 52643.88 88888.00 2007-03-01 07:15:38.906 060 18165.94 50.06 52643.84 88888.00 2007-03-01 07:15:39.406 060 18165.92 50.04 52643.80 88888.00 2007-03-01 07:15:39.906 060 18165.85 50.03 52643.95 88888.00 2007-03-01 07:15:40.406 060 18165.70 49.97 52643.99 88888.00 2007-03-01 07:15:40.906 060 18165.67 49.99 52643.96 88888.00 2007-03-01 07:15:41.406 060 18165.68 49.95 52643.93 88888.00 2007-03-01 07:15:41.906 060 18165.72 49.97 52644.02 88888.00 2007-03-01 07:15:42.406 060 18165.82 50.03 52644.07 88888.00 2007-03-01 07:15:42.906 060 18165.82 49.97 52644.11 88888.00 2007-03-01 07:15:43.406 060 18165.80 49.99 52644.03 88888.00 2007-03-01 07:15:43.906 060 18165.76 50.04 52644.03 88888.00 2007-03-01 07:15:44.406 060 18165.81 49.98 52643.99 88888.00 2007-03-01 07:15:44.906 060 18165.83 49.98 52643.95 88888.00 2007-03-01 07:15:45.406 060 18165.78 50.01 52644.03 88888.00 2007-03-01 07:15:45.906 060 18165.81 50.07 52644.03 88888.00 2007-03-01 07:15:46.406 060 18165.83 50.04 52644.08 88888.00 2007-03-01 07:15:46.906 060 18165.74 50.08 52644.18 88888.00 2007-03-01 07:15:47.406 060 18165.70 50.04 52644.11 88888.00 2007-03-01 07:15:47.906 060 18165.64 50.03 52644.01 88888.00 2007-03-01 07:15:48.406 060 18165.68 49.97 52644.08 88888.00 2007-03-01 07:15:48.906 060 18165.72 49.99 52644.06 88888.00 2007-03-01 07:15:49.406 060 18165.72 50.02 52644.05 88888.00 2007-03-01 07:15:49.906 060 18165.76 50.07 52644.05 88888.00 2007-03-01 07:15:50.406 060 18165.70 50.06 52643.94 88888.00 2007-03-01 07:15:50.906 060 18165.68 50.04 52644.00 88888.00 2007-03-01 07:15:51.406 060 18165.67 50.15 52644.00 88888.00 2007-03-01 07:15:51.906 060 18165.76 50.14 52644.05 88888.00 2007-03-01 07:15:52.406 060 18165.78 50.06 52644.05 88888.00 2007-03-01 07:15:52.906 060 18165.79 50.12 52644.00 88888.00 2007-03-01 07:15:53.403 060 18165.87 50.12 52644.04 88888.00 2007-03-01 07:15:53.903 060 18165.81 50.11 52644.17 88888.00 2007-03-01 07:15:54.403 060 18165.72 50.15 52644.22 88888.00 2007-03-01 07:15:54.903 060 18165.68 50.12 52644.17 88888.00 2007-03-01 07:15:55.403 060 18165.76 50.26 52644.22 88888.00 2007-03-01 07:15:55.903 060 18165.78 50.37 52644.23 88888.00 2007-03-01 07:15:56.403 060 18165.74 50.35 52644.22 88888.00 2007-03-01 07:15:56.903 060 18165.68 50.36 52644.30 88888.00 2007-03-01 07:15:57.403 060 18165.66 50.40 52644.24 88888.00 2007-03-01 07:15:57.903 060 18165.59 50.40 52644.17 88888.00 2007-03-01 07:15:58.403 060 18165.70 50.40 52644.16 88888.00 2007-03-01 07:15:58.903 060 18165.64 50.56 52644.12 88888.00 2007-03-01 07:15:59.403 060 18165.50 50.62 52644.25 88888.00 2007-03-01 07:15:59.903 060 18165.47 50.53 52644.36 88888.00 2007-03-01 07:16:00.403 060 18165.54 50.59 52644.37 88888.00 2007-03-01 07:16:00.903 060 18165.59 50.73 52644.38 88888.00 2007-03-01 07:16:01.403 060 18165.56 50.71 52644.38 88888.00 2007-03-01 07:16:01.903 060 18165.52 50.65 52644.37 88888.00 2007-03-01 07:16:02.403 060 18165.50 50.62 52644.38 88888.00 2007-03-01 07:16:02.903 060 18165.49 50.66 52644.25 88888.00 2007-03-01 07:16:03.403 060 18165.53 50.67 52644.26 88888.00 2007-03-01 07:16:03.903 060 18165.53 50.76 52644.32 88888.00 2007-03-01 07:16:04.403 060 18165.53 50.82 52644.35 88888.00 2007-03-01 07:16:04.903 060 18165.48 50.80 52644.31 88888.00 2007-03-01 07:16:05.403 060 18165.39 50.85 52644.26 88888.00 2007-03-01 07:16:05.903 060 18165.18 50.88 52644.30 88888.00 2007-03-01 07:16:06.403 060 18165.22 50.83 52644.38 88888.00 2007-03-01 07:16:06.903 060 18165.27 50.87 52644.38 88888.00 2007-03-01 07:16:07.403 060 18165.13 50.92 52644.35 88888.00 2007-03-01 07:16:07.903 060 18165.18 50.99 52644.29 88888.00 2007-03-01 07:16:08.403 060 18165.26 50.98 52644.23 88888.00 2007-03-01 07:16:08.903 060 18165.20 51.05 52644.24 88888.00 2007-03-01 07:16:09.403 060 18165.14 51.08 52644.14 88888.00 2007-03-01 07:16:09.903 060 18165.12 51.08 52644.07 88888.00 2007-03-01 07:16:10.403 060 18165.12 51.05 52644.14 88888.00 2007-03-01 07:16:10.903 060 18165.10 51.03 52644.24 88888.00 2007-03-01 07:16:11.403 060 18165.13 51.04 52644.20 88888.00 2007-03-01 07:16:11.903 060 18165.25 51.02 52644.22 88888.00 2007-03-01 07:16:12.403 060 18165.39 51.00 52644.19 88888.00 2007-03-01 07:16:12.903 060 18165.27 51.06 52644.09 88888.00 2007-03-01 07:16:13.403 060 18165.17 51.10 52644.11 88888.00 2007-03-01 07:16:13.903 060 18165.31 51.16 52644.09 88888.00 2007-03-01 07:16:14.403 060 18165.33 51.17 52644.13 88888.00 2007-03-01 07:16:14.903 060 18165.32 51.16 52644.07 88888.00 2007-03-01 07:16:15.403 060 18165.37 51.16 52643.96 88888.00 2007-03-01 07:16:15.903 060 18165.47 51.23 52643.99 88888.00 2007-03-01 07:16:16.403 060 18165.33 51.23 52643.95 88888.00 2007-03-01 07:16:16.903 060 18165.31 51.21 52643.84 88888.00 2007-03-01 07:16:17.403 060 18165.28 51.17 52643.80 88888.00 2007-03-01 07:16:17.903 060 18165.38 51.15 52643.94 88888.00 2007-03-01 07:16:18.403 060 18165.45 51.15 52643.94 88888.00 2007-03-01 07:16:18.903 060 18165.41 51.14 52643.76 88888.00 2007-03-01 07:16:19.403 060 18165.41 51.18 52643.86 88888.00 2007-03-01 07:16:19.903 060 18165.26 51.18 52643.77 88888.00 2007-03-01 07:16:20.403 060 18165.29 51.28 52643.80 88888.00 2007-03-01 07:16:20.903 060 18165.27 51.22 52643.82 88888.00 2007-03-01 07:16:21.403 060 18165.35 51.21 52643.81 88888.00 2007-03-01 07:16:21.903 060 18165.43 51.14 52643.72 88888.00 2007-03-01 07:16:22.403 060 18165.44 51.15 52643.64 88888.00 2007-03-01 07:16:22.903 060 18165.47 51.18 52643.61 88888.00 2007-03-01 07:16:23.403 060 18165.52 51.14 52643.70 88888.00 2007-03-01 07:16:23.903 060 18165.54 51.06 52643.69 88888.00 2007-03-01 07:16:24.403 060 18165.59 51.07 52643.72 88888.00 2007-03-01 07:16:24.903 060 18165.68 51.03 52643.65 88888.00 2007-03-01 07:16:25.403 060 18165.66 51.07 52643.73 88888.00 2007-03-01 07:16:25.903 060 18165.71 51.08 52643.77 88888.00 2007-03-01 07:16:26.403 060 18165.67 51.07 52643.80 88888.00 2007-03-01 07:16:26.903 060 18165.83 51.11 52643.77 88888.00 2007-03-01 07:16:27.403 060 18165.96 51.04 52643.79 88888.00 2007-03-01 07:16:27.903 060 18165.94 51.04 52643.78 88888.00 2007-03-01 07:16:28.403 060 18165.90 51.02 52643.74 88888.00 2007-03-01 07:16:28.903 060 18165.88 50.99 52643.78 88888.00 2007-03-01 07:16:29.403 060 18166.00 51.01 52643.74 88888.00 2007-03-01 07:16:29.903 060 18165.93 51.05 52643.74 88888.00 2007-03-01 07:16:30.403 060 18165.93 51.04 52643.82 88888.00 2007-03-01 07:16:30.903 060 18165.88 51.12 52643.85 88888.00 2007-03-01 07:16:31.403 060 18165.87 51.08 52643.81 88888.00 2007-03-01 07:16:31.903 060 18165.87 51.10 52643.79 88888.00 2007-03-01 07:16:32.403 060 18165.86 51.12 52643.82 88888.00 2007-03-01 07:16:32.903 060 18165.89 51.11 52643.92 88888.00 2007-03-01 07:16:33.403 060 18165.77 51.19 52643.86 88888.00 2007-03-01 07:16:33.903 060 18165.80 51.15 52643.78 88888.00 2007-03-01 07:16:34.403 060 18165.78 51.14 52643.81 88888.00 2007-03-01 07:16:34.903 060 18165.80 51.10 52643.79 88888.00 2007-03-01 07:16:35.403 060 18165.98 51.15 52643.72 88888.00 2007-03-01 07:16:35.903 060 18165.88 51.17 52643.79 88888.00 2007-03-01 07:16:36.403 060 18165.88 51.20 52643.76 88888.00 2007-03-01 07:16:36.903 060 18165.86 51.29 52643.71 88888.00 2007-03-01 07:16:37.403 060 18165.87 51.22 52643.78 88888.00 2007-03-01 07:16:37.903 060 18165.88 51.20 52643.90 88888.00 2007-03-01 07:16:38.403 060 18165.94 51.26 52643.97 88888.00 2007-03-01 07:16:38.903 060 18165.96 51.17 52643.93 88888.00 2007-03-01 07:16:39.403 060 18166.01 51.21 52643.95 88888.00 2007-03-01 07:16:39.903 060 18165.88 51.23 52644.06 88888.00 2007-03-01 07:16:40.403 060 18165.93 51.29 52644.07 88888.00 2007-03-01 07:16:40.903 060 18165.93 51.23 52644.13 88888.00 2007-03-01 07:16:41.403 060 18165.91 51.21 52643.94 88888.00 2007-03-01 07:16:41.903 060 18165.90 51.26 52644.03 88888.00 2007-03-01 07:16:42.403 060 18165.86 51.30 52644.07 88888.00 2007-03-01 07:16:42.903 060 18165.94 51.30 52644.09 88888.00 2007-03-01 07:16:43.403 060 18166.02 51.37 52644.01 88888.00 2007-03-01 07:16:43.903 060 18166.03 51.34 52643.99 88888.00 2007-03-01 07:16:44.403 060 18165.96 51.35 52644.02 88888.00 2007-03-01 07:16:44.903 060 18165.97 51.34 52644.02 88888.00 2007-03-01 07:16:45.403 060 18165.96 51.28 52644.04 88888.00 2007-03-01 07:16:45.903 060 18165.96 51.36 52644.04 88888.00 2007-03-01 07:16:46.403 060 18166.03 51.40 52643.99 88888.00 2007-03-01 07:16:46.903 060 18166.11 51.41 52644.03 88888.00 2007-03-01 07:16:47.403 060 18166.21 51.40 52644.09 88888.00 2007-03-01 07:16:47.903 060 18166.22 51.44 52644.06 88888.00 2007-03-01 07:16:48.403 060 18166.28 51.48 52644.09 88888.00 2007-03-01 07:16:48.903 060 18166.25 51.51 52644.19 88888.00 2007-03-01 07:16:49.403 060 18166.23 51.56 52644.25 88888.00 2007-03-01 07:16:49.903 060 18166.26 51.56 52644.20 88888.00 2007-03-01 07:16:50.403 060 18166.30 51.62 52644.24 88888.00 2007-03-01 07:16:50.903 060 18166.31 51.63 52644.27 88888.00 2007-03-01 07:16:51.403 060 18166.26 51.65 52644.24 88888.00 2007-03-01 07:16:51.903 060 18166.23 51.65 52644.19 88888.00 2007-03-01 07:16:52.403 060 18166.32 51.64 52644.12 88888.00 2007-03-01 07:16:52.903 060 18166.30 51.64 52644.13 88888.00 2007-03-01 07:16:53.403 060 18166.35 51.72 52644.16 88888.00 2007-03-01 07:16:53.903 060 18166.39 51.71 52644.17 88888.00 2007-03-01 07:16:54.403 060 18166.47 51.69 52644.13 88888.00 2007-03-01 07:16:54.903 060 18166.40 51.62 52644.15 88888.00 2007-03-01 07:16:55.403 060 18166.29 51.69 52644.16 88888.00 2007-03-01 07:16:55.903 060 18166.31 51.81 52644.28 88888.00 2007-03-01 07:16:56.403 060 18166.24 51.95 52644.32 88888.00 2007-03-01 07:16:56.903 060 18166.19 51.90 52644.36 88888.00 2007-03-01 07:16:57.403 060 18166.29 51.88 52644.19 88888.00 2007-03-01 07:16:57.903 060 18166.23 51.96 52644.07 88888.00 2007-03-01 07:16:58.403 060 18166.32 52.02 52644.13 88888.00 2007-03-01 07:16:58.903 060 18166.26 51.92 52644.34 88888.00 2007-03-01 07:16:59.403 060 18166.21 51.94 52644.39 88888.00 2007-03-01 07:16:59.903 060 18166.20 51.95 52644.52 88888.00 2007-03-01 07:17:00.403 060 18166.11 51.98 52644.51 88888.00 2007-03-01 07:17:00.903 060 18166.18 52.06 52644.43 88888.00 2007-03-01 07:17:01.403 060 18166.33 52.18 52644.36 88888.00 2007-03-01 07:17:01.903 060 18166.33 52.24 52644.32 88888.00 2007-03-01 07:17:02.403 060 18166.35 52.28 52644.38 88888.00 2007-03-01 07:17:02.903 060 18166.41 52.24 52644.52 88888.00 2007-03-01 07:17:03.403 060 18166.45 52.25 52644.38 88888.00 2007-03-01 07:17:03.903 060 18166.42 52.24 52644.39 88888.00 2007-03-01 07:17:04.403 060 18166.51 52.25 52644.39 88888.00 2007-03-01 07:17:04.903 060 18166.47 52.32 52644.39 88888.00 2007-03-01 07:17:05.403 060 18166.37 52.25 52644.47 88888.00 2007-03-01 07:17:05.903 060 18166.34 52.22 52644.48 88888.00 2007-03-01 07:17:06.403 060 18166.55 52.26 52644.52 88888.00 2007-03-01 07:17:06.903 060 18166.72 52.23 52644.47 88888.00 2007-03-01 07:17:07.403 060 18166.72 52.24 52644.46 88888.00 2007-03-01 07:17:07.903 060 18166.62 52.17 52644.42 88888.00 2007-03-01 07:17:08.403 060 18166.59 52.26 52644.48 88888.00 2007-03-01 07:17:08.903 060 18166.59 52.32 52644.44 88888.00 2007-03-01 07:17:09.403 060 18166.65 52.31 52644.44 88888.00 2007-03-01 07:17:09.903 060 18166.74 52.26 52644.49 88888.00 2007-03-01 07:17:10.403 060 18166.72 52.28 52644.51 88888.00 2007-03-01 07:17:10.903 060 18166.72 52.24 52644.53 88888.00 2007-03-01 07:17:11.403 060 18166.83 52.26 52644.53 88888.00 2007-03-01 07:17:11.903 060 18166.76 52.29 52644.54 88888.00 2007-03-01 07:17:12.403 060 18166.79 52.32 52644.57 88888.00 2007-03-01 07:17:12.903 060 18166.78 52.33 52644.59 88888.00 2007-03-01 07:17:13.403 060 18166.87 52.29 52644.58 88888.00 2007-03-01 07:17:13.903 060 18166.85 52.29 52644.58 88888.00 2007-03-01 07:17:14.403 060 18166.74 52.30 52644.54 88888.00 2007-03-01 07:17:14.903 060 18166.89 52.29 52644.53 88888.00 2007-03-01 07:17:15.403 060 18166.94 52.31 52644.52 88888.00 2007-03-01 07:17:15.903 060 18166.93 52.32 52644.52 88888.00 2007-03-01 07:17:16.403 060 18166.98 52.28 52644.47 88888.00 2007-03-01 07:17:16.903 060 18166.97 52.33 52644.44 88888.00 2007-03-01 07:17:17.403 060 18167.06 52.32 52644.51 88888.00 2007-03-01 07:17:17.903 060 18166.99 52.30 52644.42 88888.00 2007-03-01 07:17:18.403 060 18166.94 52.35 52644.43 88888.00 2007-03-01 07:17:18.903 060 18167.05 52.40 52644.43 88888.00 2007-03-01 07:17:19.403 060 18166.95 52.37 52644.41 88888.00 2007-03-01 07:17:19.903 060 18166.95 52.31 52644.40 88888.00 2007-03-01 07:17:20.403 060 18166.94 52.29 52644.50 88888.00 2007-03-01 07:17:20.903 060 18167.01 52.26 52644.57 88888.00 2007-03-01 07:17:21.403 060 18167.01 52.30 52644.58 88888.00 2007-03-01 07:17:21.903 060 18167.12 52.24 52644.59 88888.00 2007-03-01 07:17:22.403 060 18167.19 52.26 52644.49 88888.00 2007-03-01 07:17:22.903 060 18167.19 52.30 52644.42 88888.00 2007-03-01 07:17:23.403 060 18167.16 52.29 52644.41 88888.00 2007-03-01 07:17:23.903 060 18167.23 52.26 52644.44 88888.00 2007-03-01 07:17:24.403 060 18167.18 52.34 52644.39 88888.00 2007-03-01 07:17:24.903 060 18167.50 52.41 52644.51 88888.00 2007-03-01 07:17:25.403 060 18167.38 52.41 52644.52 88888.00 2007-03-01 07:17:25.903 060 18167.32 52.33 52644.54 88888.00 2007-03-01 07:17:26.403 060 18167.34 52.34 52644.64 88888.00 2007-03-01 07:17:26.903 060 18167.40 52.34 52644.58 88888.00 2007-03-01 07:17:27.403 060 18167.30 52.28 52644.55 88888.00 2007-03-01 07:17:27.903 060 18167.30 52.34 52644.61 88888.00 2007-03-01 07:17:28.403 060 18167.37 52.35 52644.61 88888.00 2007-03-01 07:17:28.903 060 18167.38 52.35 52644.47 88888.00 2007-03-01 07:17:29.403 060 18167.45 52.35 52644.49 88888.00 2007-03-01 07:17:29.903 060 18167.45 52.31 52644.49 88888.00 2007-03-01 07:17:30.403 060 18167.48 52.20 52644.53 88888.00 2007-03-01 07:17:30.903 060 18167.53 52.25 52644.63 88888.00 2007-03-01 07:17:31.403 060 18167.52 52.35 52644.65 88888.00 2007-03-01 07:17:31.903 060 18167.53 52.33 52644.71 88888.00 2007-03-01 07:17:32.403 060 18167.59 52.29 52644.65 88888.00 2007-03-01 07:17:32.903 060 18167.57 52.20 52644.72 88888.00 2007-03-01 07:17:33.403 060 18167.54 52.26 52644.69 88888.00 2007-03-01 07:17:33.903 060 18167.55 52.37 52644.75 88888.00 2007-03-01 07:17:34.403 060 18167.88 52.49 52644.78 88888.00 2007-03-01 07:17:34.903 060 18167.86 52.52 52644.72 88888.00 2007-03-01 07:17:35.403 060 18167.62 52.55 52644.70 88888.00 2007-03-01 07:17:35.903 060 18167.65 52.55 52644.67 88888.00 2007-03-01 07:17:36.403 060 18167.59 52.59 52644.77 88888.00 2007-03-01 07:17:36.903 060 18167.53 52.58 52644.82 88888.00 2007-03-01 07:17:37.403 060 18167.53 52.57 52644.90 88888.00 2007-03-01 07:17:37.903 060 18167.57 52.55 52644.92 88888.00 2007-03-01 07:17:38.403 060 18167.63 52.55 52644.92 88888.00 2007-03-01 07:17:38.903 060 18167.64 52.55 52644.89 88888.00 2007-03-01 07:17:39.403 060 18167.61 52.56 52644.92 88888.00 2007-03-01 07:17:39.903 060 18167.60 52.62 52644.96 88888.00 2007-03-01 07:17:40.403 060 18167.65 52.69 52644.89 88888.00 2007-03-01 07:17:40.903 060 18167.69 52.67 52644.93 88888.00 2007-03-01 07:17:41.403 060 18167.72 52.67 52644.94 88888.00 2007-03-01 07:17:41.903 060 18167.66 52.64 52645.00 88888.00 2007-03-01 07:17:42.403 060 18167.70 52.73 52645.05 88888.00 2007-03-01 07:17:42.903 060 18167.71 52.80 52645.08 88888.00 2007-03-01 07:17:43.403 060 18167.77 52.79 52645.08 88888.00 2007-03-01 07:17:43.903 060 18167.86 52.79 52644.97 88888.00 2007-03-01 07:17:44.403 060 18167.83 52.76 52644.92 88888.00 2007-03-01 07:17:44.903 060 18167.78 52.82 52644.90 88888.00 2007-03-01 07:17:45.403 060 18167.77 52.77 52644.89 88888.00 2007-03-01 07:17:45.903 060 18167.83 52.76 52645.07 88888.00 2007-03-01 07:17:46.403 060 18167.94 52.81 52645.05 88888.00 2007-03-01 07:17:46.903 060 18168.09 52.78 52644.94 88888.00 2007-03-01 07:17:47.403 060 18168.16 52.80 52644.96 88888.00 2007-03-01 07:17:47.903 060 18168.10 52.91 52645.00 88888.00 2007-03-01 07:17:48.403 060 18168.04 52.94 52645.00 88888.00 2007-03-01 07:17:48.903 060 18168.06 52.92 52645.01 88888.00 2007-03-01 07:17:49.403 060 18168.08 52.95 52644.98 88888.00 2007-03-01 07:17:49.903 060 18168.21 52.98 52645.05 88888.00 2007-03-01 07:17:50.403 060 18168.22 52.94 52645.10 88888.00 2007-03-01 07:17:50.903 060 18168.22 53.07 52645.07 88888.00 2007-03-01 07:17:51.403 060 18168.22 53.18 52645.16 88888.00 2007-03-01 07:17:51.903 060 18168.27 53.12 52645.08 88888.00 2007-03-01 07:17:52.403 060 18168.31 53.09 52645.09 88888.00 2007-03-01 07:17:52.903 060 18168.31 53.15 52645.12 88888.00 2007-03-01 07:17:53.403 060 18168.29 53.08 52645.07 88888.00 2007-03-01 07:17:53.903 060 18168.21 53.06 52645.02 88888.00 2007-03-01 07:17:54.403 060 18168.25 53.08 52645.04 88888.00 2007-03-01 07:17:54.903 060 18168.33 53.10 52645.07 88888.00 2007-03-01 07:17:55.403 060 18168.37 53.07 52645.10 88888.00 2007-03-01 07:17:55.903 060 18168.42 53.09 52645.07 88888.00 2007-03-01 07:17:56.403 060 18168.53 53.07 52645.07 88888.00 2007-03-01 07:17:56.903 060 18168.53 53.05 52645.13 88888.00 2007-03-01 07:17:57.403 060 18168.48 53.08 52645.13 88888.00 2007-03-01 07:17:57.903 060 18168.48 53.07 52645.09 88888.00 2007-03-01 07:17:58.403 060 18168.65 53.06 52645.11 88888.00 2007-03-01 07:17:58.903 060 18168.58 53.16 52645.13 88888.00 2007-03-01 07:17:59.403 060 18168.74 53.24 52645.11 88888.00 2007-03-01 07:17:59.903 060 18168.82 53.26 52645.12 88888.00 2007-03-01 07:18:00.403 060 18168.75 53.21 52645.13 88888.00 2007-03-01 07:18:00.903 060 18168.78 53.22 52645.28 88888.00 2007-03-01 07:18:01.403 060 18168.82 53.16 52645.22 88888.00 2007-03-01 07:18:01.903 060 18168.94 53.21 52645.25 88888.00 2007-03-01 07:18:02.403 060 18169.00 53.15 52645.22 88888.00 2007-03-01 07:18:02.903 060 18169.01 53.21 52645.19 88888.00 2007-03-01 07:18:03.403 060 18169.00 53.22 52645.24 88888.00 2007-03-01 07:18:03.903 060 18169.01 53.18 52645.23 88888.00 2007-03-01 07:18:04.403 060 18169.08 53.23 52645.17 88888.00 2007-03-01 07:18:04.903 060 18169.09 53.21 52645.18 88888.00 2007-03-01 07:18:05.403 060 18169.04 53.18 52645.21 88888.00 2007-03-01 07:18:05.903 060 18169.04 53.24 52645.20 88888.00 2007-03-01 07:18:06.403 060 18169.09 53.23 52645.15 88888.00 2007-03-01 07:18:06.903 060 18169.01 53.28 52645.08 88888.00 2007-03-01 07:18:07.403 060 18168.94 53.29 52645.17 88888.00 2007-03-01 07:18:07.903 060 18168.94 53.26 52645.23 88888.00 2007-03-01 07:18:08.403 060 18169.11 53.24 52645.33 88888.00 2007-03-01 07:18:08.903 060 18169.18 53.24 52645.32 88888.00 2007-03-01 07:18:09.403 060 18169.14 53.25 52645.25 88888.00 2007-03-01 07:18:09.903 060 18169.14 53.25 52645.34 88888.00 2007-03-01 07:18:10.403 060 18169.23 53.29 52645.51 88888.00 2007-03-01 07:18:10.903 060 18169.25 53.34 52645.41 88888.00 2007-03-01 07:18:11.403 060 18169.22 53.42 52645.45 88888.00 2007-03-01 07:18:11.903 060 18169.21 53.49 52645.45 88888.00 2007-03-01 07:18:12.403 060 18169.23 53.39 52645.52 88888.00 2007-03-01 07:18:12.903 060 18169.28 53.36 52645.45 88888.00 2007-03-01 07:18:13.403 060 18169.22 53.35 52645.43 88888.00 2007-03-01 07:18:13.903 060 18169.17 53.42 52645.41 88888.00 2007-03-01 07:18:14.403 060 18169.19 53.49 52645.39 88888.00 2007-03-01 07:18:14.903 060 18169.21 53.44 52645.40 88888.00 2007-03-01 07:18:15.403 060 18169.28 53.41 52645.44 88888.00 2007-03-01 07:18:15.903 060 18169.24 53.37 52645.41 88888.00 2007-03-01 07:18:16.403 060 18169.30 53.38 52645.42 88888.00 2007-03-01 07:18:16.903 060 18169.28 53.39 52645.44 88888.00 2007-03-01 07:18:17.403 060 18169.15 53.37 52645.32 88888.00 2007-03-01 07:18:17.903 060 18169.29 53.38 52645.39 88888.00 2007-03-01 07:18:18.403 060 18169.45 53.33 52645.53 88888.00 2007-03-01 07:18:18.903 060 18169.44 53.38 52645.54 88888.00 2007-03-01 07:18:19.403 060 18169.50 53.41 52645.66 88888.00 2007-03-01 07:18:19.903 060 18169.51 53.43 52645.54 88888.00 2007-03-01 07:18:20.403 060 18169.50 53.53 52645.51 88888.00 2007-03-01 07:18:20.903 060 18169.52 53.61 52645.48 88888.00 2007-03-01 07:18:21.403 060 18169.55 53.62 52645.41 88888.00 2007-03-01 07:18:21.903 060 18169.49 53.57 52645.45 88888.00 2007-03-01 07:18:22.403 060 18169.59 53.58 52645.57 88888.00 2007-03-01 07:18:22.903 060 18169.57 53.62 52645.66 88888.00 2007-03-01 07:18:23.403 060 18169.62 53.64 52645.66 88888.00 2007-03-01 07:18:23.903 060 18169.65 53.59 52645.57 88888.00 2007-03-01 07:18:24.403 060 18169.69 53.64 52645.53 88888.00 2007-03-01 07:18:24.903 060 18169.78 53.66 52645.64 88888.00 2007-03-01 07:18:25.403 060 18169.95 53.62 52645.71 88888.00 2007-03-01 07:18:25.903 060 18169.82 53.53 52645.73 88888.00 2007-03-01 07:18:26.403 060 18169.74 53.56 52645.66 88888.00 2007-03-01 07:18:26.903 060 18169.78 53.66 52645.57 88888.00 2007-03-01 07:18:27.403 060 18169.79 53.72 52645.57 88888.00 2007-03-01 07:18:27.903 060 18169.93 53.67 52645.62 88888.00 2007-03-01 07:18:28.403 060 18169.87 53.55 52645.67 88888.00 2007-03-01 07:18:28.903 060 18169.73 53.44 52645.70 88888.00 2007-03-01 07:18:29.403 060 18169.83 53.48 52645.79 88888.00 2007-03-01 07:18:29.903 060 18169.83 53.50 52645.71 88888.00 2007-03-01 07:18:30.403 060 18169.81 53.61 52645.60 88888.00 2007-03-01 07:18:30.903 060 18170.01 53.58 52645.57 88888.00 2007-03-01 07:18:31.403 060 18170.02 53.55 52645.40 88888.00 2007-03-01 07:18:31.903 060 18170.00 53.57 52645.36 88888.00 2007-03-01 07:18:32.403 060 18169.91 53.58 52645.41 88888.00 2007-03-01 07:18:32.903 060 18169.91 53.61 52645.46 88888.00 2007-03-01 07:18:33.403 060 18170.08 53.58 52645.55 88888.00 2007-03-01 07:18:33.903 060 18169.94 53.57 52645.64 88888.00 2007-03-01 07:18:34.403 060 18169.85 53.62 52645.73 88888.00 2007-03-01 07:18:34.903 060 18169.82 53.65 52645.71 88888.00 2007-03-01 07:18:35.403 060 18169.84 53.71 52645.70 88888.00 2007-03-01 07:18:35.903 060 18169.95 53.76 52645.69 88888.00 2007-03-01 07:18:36.403 060 18169.92 53.71 52645.70 88888.00 2007-03-01 07:18:36.903 060 18169.94 53.68 52645.60 88888.00 2007-03-01 07:18:37.403 060 18169.97 53.76 52645.60 88888.00 2007-03-01 07:18:37.903 060 18170.00 53.79 52645.58 88888.00 2007-03-01 07:18:38.403 060 18170.01 53.85 52645.57 88888.00 2007-03-01 07:18:38.903 060 18170.03 53.86 52645.59 88888.00 2007-03-01 07:18:39.403 060 18169.95 53.85 52645.48 88888.00 2007-03-01 07:18:39.903 060 18169.95 53.88 52645.50 88888.00 2007-03-01 07:18:40.403 060 18169.98 53.80 52645.52 88888.00 2007-03-01 07:18:40.903 060 18170.19 53.84 52645.55 88888.00 2007-03-01 07:18:41.403 060 18170.01 53.88 52645.54 88888.00 2007-03-01 07:18:41.903 060 18169.95 53.85 52645.63 88888.00 2007-03-01 07:18:42.403 060 18170.08 53.76 52645.70 88888.00 2007-03-01 07:18:42.903 060 18170.09 53.71 52645.82 88888.00 2007-03-01 07:18:43.403 060 18170.15 53.74 52645.90 88888.00 2007-03-01 07:18:43.903 060 18170.11 53.79 52645.86 88888.00 2007-03-01 07:18:44.403 060 18169.97 53.78 52645.83 88888.00 2007-03-01 07:18:44.903 060 18169.85 53.83 52645.73 88888.00 2007-03-01 07:18:45.403 060 18169.87 53.86 52645.62 88888.00 2007-03-01 07:18:45.903 060 18169.89 53.87 52645.76 88888.00 2007-03-01 07:18:46.403 060 18169.82 53.78 52645.69 88888.00 2007-03-01 07:18:46.903 060 18169.76 53.81 52645.74 88888.00 2007-03-01 07:18:47.403 060 18169.76 53.90 52645.79 88888.00 2007-03-01 07:18:47.903 060 18169.67 53.94 52645.80 88888.00 2007-03-01 07:18:48.403 060 18169.73 53.96 52645.78 88888.00 2007-03-01 07:18:48.903 060 18169.81 53.98 52645.76 88888.00 2007-03-01 07:18:49.403 060 18169.95 53.97 52645.70 88888.00 2007-03-01 07:18:49.903 060 18169.82 54.01 52645.80 88888.00 2007-03-01 07:18:50.403 060 18169.81 53.96 52645.90 88888.00 2007-03-01 07:18:50.903 060 18169.66 53.97 52645.86 88888.00 2007-03-01 07:18:51.403 060 18169.61 53.99 52645.99 88888.00 2007-03-01 07:18:51.903 060 18169.67 53.98 52646.02 88888.00 2007-03-01 07:18:52.403 060 18169.71 54.00 52645.92 88888.00 2007-03-01 07:18:52.903 060 18169.66 54.07 52645.92 88888.00 2007-03-01 07:18:53.403 060 18169.71 54.05 52645.92 88888.00 2007-03-01 07:18:53.903 060 18169.76 53.99 52645.94 88888.00 2007-03-01 07:18:54.403 060 18169.84 54.03 52645.88 88888.00 2007-03-01 07:18:54.903 060 18169.80 53.96 52645.91 88888.00 2007-03-01 07:18:55.403 060 18169.84 53.97 52645.80 88888.00 2007-03-01 07:18:55.903 060 18169.81 54.00 52645.76 88888.00 2007-03-01 07:18:56.403 060 18169.78 54.05 52645.74 88888.00 2007-03-01 07:18:56.903 060 18169.91 54.15 52645.74 88888.00 2007-03-01 07:18:57.403 060 18169.87 54.10 52645.77 88888.00 2007-03-01 07:18:57.903 060 18169.72 54.07 52645.73 88888.00 2007-03-01 07:18:58.403 060 18169.68 54.17 52645.68 88888.00 2007-03-01 07:18:58.903 060 18169.66 54.13 52645.75 88888.00 2007-03-01 07:18:59.403 060 18169.76 54.05 52645.74 88888.00 2007-03-01 07:18:59.903 060 18169.80 54.07 52645.78 88888.00 2007-03-01 07:19:00.403 060 18169.78 54.08 52645.81 88888.00 2007-03-01 07:19:00.903 060 18169.76 54.10 52645.85 88888.00 2007-03-01 07:19:01.403 060 18169.81 54.20 52645.77 88888.00 2007-03-01 07:19:01.903 060 18169.81 54.21 52645.79 88888.00 2007-03-01 07:19:02.403 060 18169.69 54.17 52645.74 88888.00 2007-03-01 07:19:02.903 060 18169.72 54.07 52645.76 88888.00 2007-03-01 07:19:03.403 060 18169.73 53.99 52645.68 88888.00 2007-03-01 07:19:03.903 060 18169.77 54.03 52645.56 88888.00 2007-03-01 07:19:04.403 060 18169.71 54.09 52645.52 88888.00 2007-03-01 07:19:04.903 060 18169.73 54.12 52645.58 88888.00 2007-03-01 07:19:05.403 060 18169.72 54.16 52645.64 88888.00 2007-03-01 07:19:05.903 060 18169.80 54.20 52645.68 88888.00 2007-03-01 07:19:06.403 060 18169.89 54.15 52645.70 88888.00 2007-03-01 07:19:06.903 060 18169.73 54.11 52645.63 88888.00 2007-03-01 07:19:07.403 060 18169.85 54.14 52645.58 88888.00 2007-03-01 07:19:07.903 060 18170.04 54.18 52645.58 88888.00 2007-03-01 07:19:08.403 060 18169.93 54.18 52645.51 88888.00 2007-03-01 07:19:08.903 060 18169.82 54.28 52645.53 88888.00 2007-03-01 07:19:09.403 060 18169.85 54.29 52645.56 88888.00 2007-03-01 07:19:09.903 060 18169.74 54.24 52645.65 88888.00 2007-03-01 07:19:10.403 060 18169.80 54.33 52645.67 88888.00 2007-03-01 07:19:10.903 060 18169.92 54.26 52645.66 88888.00 2007-03-01 07:19:11.403 060 18169.93 54.31 52645.70 88888.00 2007-03-01 07:19:11.903 060 18169.97 54.32 52645.63 88888.00 2007-03-01 07:19:12.403 060 18169.97 54.44 52645.65 88888.00 2007-03-01 07:19:12.903 060 18170.20 54.43 52645.64 88888.00 2007-03-01 07:19:13.403 060 18170.05 54.44 52645.73 88888.00 2007-03-01 07:19:13.903 060 18170.09 54.44 52645.78 88888.00 2007-03-01 07:19:14.403 060 18170.16 54.39 52645.75 88888.00 2007-03-01 07:19:14.903 060 18170.14 54.38 52645.75 88888.00 2007-03-01 07:19:15.403 060 18170.05 54.42 52645.82 88888.00 2007-03-01 07:19:15.903 060 18170.05 54.41 52645.80 88888.00 2007-03-01 07:19:16.403 060 18170.06 54.40 52645.73 88888.00 2007-03-01 07:19:16.903 060 18170.06 54.38 52645.75 88888.00 2007-03-01 07:19:17.403 060 18169.98 54.41 52645.77 88888.00 2007-03-01 07:19:17.903 060 18170.09 54.54 52645.83 88888.00 2007-03-01 07:19:18.403 060 18170.05 54.63 52645.83 88888.00 2007-03-01 07:19:18.903 060 18170.05 54.66 52645.85 88888.00 2007-03-01 07:19:19.403 060 18170.01 54.63 52645.86 88888.00 2007-03-01 07:19:19.903 060 18169.93 54.65 52645.91 88888.00 2007-03-01 07:19:20.403 060 18169.97 54.64 52646.01 88888.00 2007-03-01 07:19:20.903 060 18170.01 54.59 52646.05 88888.00 2007-03-01 07:19:21.403 060 18170.02 54.63 52645.96 88888.00 2007-03-01 07:19:21.903 060 18170.00 54.65 52645.99 88888.00 2007-03-01 07:19:22.403 060 18169.93 54.69 52646.03 88888.00 2007-03-01 07:19:22.903 060 18169.92 54.64 52645.99 88888.00 2007-03-01 07:19:23.403 060 18169.93 54.63 52645.92 88888.00 2007-03-01 07:19:23.903 060 18169.99 54.75 52646.03 88888.00 2007-03-01 07:19:24.403 060 18170.04 54.76 52646.08 88888.00 2007-03-01 07:19:24.903 060 18170.10 54.80 52645.97 88888.00 2007-03-01 07:19:25.403 060 18170.03 54.73 52645.88 88888.00 2007-03-01 07:19:25.903 060 18170.04 54.62 52645.81 88888.00 2007-03-01 07:19:26.403 060 18170.06 54.63 52645.77 88888.00 2007-03-01 07:19:26.903 060 18169.99 54.62 52645.82 88888.00 2007-03-01 07:19:27.403 060 18170.02 54.57 52645.82 88888.00 2007-03-01 07:19:27.903 060 18170.17 54.64 52645.82 88888.00 2007-03-01 07:19:28.403 060 18170.02 54.69 52645.75 88888.00 2007-03-01 07:19:28.903 060 18170.03 54.64 52645.82 88888.00 2007-03-01 07:19:29.403 060 18170.19 54.67 52645.86 88888.00 2007-03-01 07:19:29.903 060 18170.12 54.59 52645.73 88888.00 2007-03-01 07:19:30.403 060 18170.09 54.61 52645.71 88888.00 2007-03-01 07:19:30.903 060 18170.10 54.66 52645.63 88888.00 2007-03-01 07:19:31.403 060 18170.09 54.68 52645.65 88888.00 2007-03-01 07:19:31.903 060 18170.09 54.73 52645.68 88888.00 2007-03-01 07:19:32.403 060 18170.08 54.73 52645.71 88888.00 2007-03-01 07:19:32.903 060 18170.15 54.70 52645.68 88888.00 2007-03-01 07:19:33.403 060 18170.17 54.72 52645.68 88888.00 2007-03-01 07:19:33.903 060 18170.17 54.77 52645.65 88888.00 2007-03-01 07:19:34.403 060 18170.06 54.80 52645.70 88888.00 2007-03-01 07:19:34.903 060 18170.05 54.86 52645.62 88888.00 2007-03-01 07:19:35.403 060 18170.04 54.90 52645.62 88888.00 2007-03-01 07:19:35.903 060 18170.11 54.84 52645.58 88888.00 2007-03-01 07:19:36.403 060 18170.03 54.81 52645.65 88888.00 2007-03-01 07:19:36.903 060 18170.01 54.84 52645.55 88888.00 2007-03-01 07:19:37.403 060 18170.06 54.86 52645.59 88888.00 2007-03-01 07:19:37.903 060 18170.25 54.88 52645.68 88888.00 2007-03-01 07:19:38.403 060 18170.30 54.95 52645.68 88888.00 2007-03-01 07:19:38.903 060 18170.21 54.89 52645.76 88888.00 2007-03-01 07:19:39.403 060 18170.15 54.90 52645.80 88888.00 2007-03-01 07:19:39.903 060 18170.11 54.84 52645.69 88888.00 2007-03-01 07:19:40.403 060 18170.10 54.78 52645.69 88888.00 2007-03-01 07:19:40.903 060 18170.06 54.87 52645.81 88888.00 2007-03-01 07:19:41.403 060 18170.03 54.95 52645.89 88888.00 2007-03-01 07:19:41.903 060 18170.11 54.95 52645.83 88888.00 2007-03-01 07:19:42.403 060 18170.27 55.00 52645.68 88888.00 2007-03-01 07:19:42.903 060 18170.13 55.00 52645.66 88888.00 2007-03-01 07:19:43.403 060 18170.04 54.91 52645.69 88888.00 2007-03-01 07:19:43.903 060 18170.06 54.91 52645.71 88888.00 2007-03-01 07:19:44.403 060 18170.19 54.98 52645.79 88888.00 2007-03-01 07:19:44.903 060 18170.17 54.95 52645.66 88888.00 2007-03-01 07:19:45.403 060 18170.17 54.89 52645.55 88888.00 2007-03-01 07:19:45.903 060 18170.14 54.88 52645.55 88888.00 2007-03-01 07:19:46.403 060 18170.35 54.89 52645.55 88888.00 2007-03-01 07:19:46.903 060 18170.45 54.84 52645.54 88888.00 2007-03-01 07:19:47.403 060 18170.30 54.89 52645.60 88888.00 2007-03-01 07:19:47.903 060 18170.14 54.86 52645.59 88888.00 2007-03-01 07:19:48.403 060 18170.08 54.90 52645.66 88888.00 2007-03-01 07:19:48.903 060 18170.25 54.91 52645.69 88888.00 2007-03-01 07:19:49.403 060 18170.43 54.89 52645.65 88888.00 2007-03-01 07:19:49.903 060 18170.41 54.96 52645.69 88888.00 2007-03-01 07:19:50.403 060 18170.30 54.97 52645.83 88888.00 2007-03-01 07:19:50.903 060 18170.32 55.01 52645.82 88888.00 2007-03-01 07:19:51.403 060 18170.34 55.06 52645.79 88888.00 2007-03-01 07:19:51.903 060 18170.42 55.11 52645.77 88888.00 2007-03-01 07:19:52.403 060 18170.36 55.13 52645.76 88888.00 2007-03-01 07:19:52.903 060 18170.26 55.11 52645.89 88888.00 2007-03-01 07:19:53.403 060 18170.32 55.04 52645.90 88888.00 2007-03-01 07:19:53.903 060 18170.32 55.00 52645.87 88888.00 2007-03-01 07:19:54.403 060 18170.25 55.01 52645.71 88888.00 2007-03-01 07:19:54.903 060 18170.06 55.05 52645.63 88888.00 2007-03-01 07:19:55.403 060 18170.08 55.04 52645.68 88888.00 2007-03-01 07:19:55.903 060 18170.21 55.03 52645.77 88888.00 2007-03-01 07:19:56.403 060 18170.14 54.97 52645.81 88888.00 2007-03-01 07:19:56.903 060 18170.24 55.05 52645.67 88888.00 2007-03-01 07:19:57.403 060 18170.27 55.06 52645.62 88888.00 2007-03-01 07:19:57.903 060 18170.36 55.04 52645.65 88888.00 2007-03-01 07:19:58.403 060 18170.26 54.97 52645.73 88888.00 2007-03-01 07:19:58.903 060 18170.30 55.03 52645.80 88888.00 2007-03-01 07:19:59.403 060 18170.31 55.09 52645.77 88888.00 2007-03-01 07:19:59.903 060 18170.19 54.99 52645.71 88888.00 2007-03-01 07:20:00.403 060 18170.22 54.98 52645.89 88888.00 2007-03-01 07:20:00.903 060 18170.22 54.92 52645.93 88888.00 2007-03-01 07:20:01.403 060 18170.30 54.95 52645.92 88888.00 2007-03-01 07:20:01.903 060 18170.26 55.01 52645.88 88888.00 2007-03-01 07:20:02.403 060 18170.13 55.02 52645.78 88888.00 2007-03-01 07:20:02.903 060 18170.14 55.12 52645.79 88888.00 2007-03-01 07:20:03.403 060 18170.19 55.04 52645.81 88888.00 2007-03-01 07:20:03.903 060 18170.22 55.01 52645.77 88888.00 2007-03-01 07:20:04.403 060 18170.16 55.03 52645.76 88888.00 2007-03-01 07:20:04.903 060 18170.13 54.94 52645.88 88888.00 2007-03-01 07:20:05.403 060 18170.17 54.94 52645.87 88888.00 2007-03-01 07:20:05.903 060 18170.23 54.96 52645.83 88888.00 2007-03-01 07:20:06.403 060 18170.16 54.94 52645.90 88888.00 2007-03-01 07:20:06.903 060 18170.00 54.96 52645.91 88888.00 2007-03-01 07:20:07.403 060 18169.97 54.99 52645.81 88888.00 2007-03-01 07:20:07.903 060 18169.89 54.89 52645.79 88888.00 2007-03-01 07:20:08.403 060 18169.93 54.83 52645.85 88888.00 2007-03-01 07:20:08.903 060 18169.97 54.85 52645.81 88888.00 2007-03-01 07:20:09.403 060 18169.92 55.01 52645.79 88888.00 2007-03-01 07:20:09.903 060 18169.87 55.07 52645.79 88888.00 2007-03-01 07:20:10.403 060 18169.88 54.91 52645.68 88888.00 2007-03-01 07:20:10.903 060 18169.89 54.88 52645.73 88888.00 2007-03-01 07:20:11.403 060 18170.03 54.94 52645.88 88888.00 2007-03-01 07:20:11.903 060 18170.08 54.88 52645.77 88888.00 2007-03-01 07:20:12.403 060 18169.89 54.88 52645.70 88888.00 2007-03-01 07:20:12.903 060 18169.90 54.96 52645.80 88888.00 2007-03-01 07:20:13.403 060 18170.02 55.05 52645.82 88888.00 2007-03-01 07:20:13.903 060 18169.92 55.05 52645.78 88888.00 2007-03-01 07:20:14.403 060 18169.87 55.02 52645.74 88888.00 2007-03-01 07:20:14.903 060 18169.88 55.00 52645.79 88888.00 2007-03-01 07:20:15.403 060 18169.94 55.03 52645.85 88888.00 2007-03-01 07:20:15.903 060 18169.83 55.08 52645.71 88888.00 2007-03-01 07:20:16.403 060 18169.91 55.04 52645.67 88888.00 2007-03-01 07:20:16.903 060 18169.89 55.06 52645.73 88888.00 2007-03-01 07:20:17.403 060 18169.85 55.09 52645.63 88888.00 2007-03-01 07:20:17.903 060 18169.93 55.06 52645.76 88888.00 2007-03-01 07:20:18.403 060 18169.98 55.04 52645.62 88888.00 2007-03-01 07:20:18.903 060 18169.92 55.13 52645.64 88888.00 2007-03-01 07:20:19.403 060 18169.98 55.13 52645.70 88888.00 2007-03-01 07:20:19.903 060 18169.99 55.03 52645.64 88888.00 2007-03-01 07:20:20.403 060 18169.91 55.06 52645.78 88888.00 2007-03-01 07:20:20.903 060 18169.74 55.10 52645.74 88888.00 2007-03-01 07:20:21.403 060 18169.83 55.11 52645.79 88888.00 2007-03-01 07:20:21.903 060 18169.99 55.11 52645.78 88888.00 2007-03-01 07:20:22.403 060 18170.04 55.07 52645.75 88888.00 2007-03-01 07:20:22.903 060 18170.13 55.09 52645.76 88888.00 2007-03-01 07:20:23.403 060 18170.11 55.06 52645.70 88888.00 2007-03-01 07:20:23.903 060 18170.03 55.05 52645.69 88888.00 2007-03-01 07:20:24.403 060 18169.94 55.05 52645.67 88888.00 2007-03-01 07:20:24.903 060 18169.94 55.05 52645.75 88888.00 2007-03-01 07:20:25.403 060 18169.90 55.01 52645.71 88888.00 2007-03-01 07:20:25.903 060 18169.94 55.06 52645.70 88888.00 2007-03-01 07:20:26.403 060 18169.85 55.08 52645.66 88888.00 2007-03-01 07:20:26.903 060 18170.05 55.06 52645.60 88888.00 2007-03-01 07:20:27.403 060 18170.26 55.05 52645.66 88888.00 2007-03-01 07:20:27.903 060 18170.09 55.11 52645.67 88888.00 2007-03-01 07:20:28.403 060 18170.02 55.20 52645.68 88888.00 2007-03-01 07:20:28.903 060 18170.11 55.29 52645.74 88888.00 2007-03-01 07:20:29.403 060 18170.04 55.20 52645.75 88888.00 2007-03-01 07:20:29.903 060 18170.09 55.17 52645.74 88888.00 2007-03-01 07:20:30.403 060 18169.99 55.21 52645.69 88888.00 2007-03-01 07:20:30.903 060 18170.01 55.22 52645.74 88888.00 2007-03-01 07:20:31.403 060 18169.97 55.28 52645.73 88888.00 2007-03-01 07:20:31.903 060 18169.99 55.25 52645.68 88888.00 2007-03-01 07:20:32.403 060 18169.95 55.19 52645.60 88888.00 2007-03-01 07:20:32.903 060 18169.85 55.11 52645.53 88888.00 2007-03-01 07:20:33.403 060 18169.78 55.15 52645.59 88888.00 2007-03-01 07:20:33.903 060 18169.68 55.18 52645.62 88888.00 2007-03-01 07:20:34.403 060 18169.63 55.18 52645.68 88888.00 2007-03-01 07:20:34.903 060 18169.62 55.14 52645.53 88888.00 2007-03-01 07:20:35.403 060 18169.46 55.12 52645.50 88888.00 2007-03-01 07:20:35.903 060 18169.51 55.11 52645.43 88888.00 2007-03-01 07:20:36.403 060 18169.49 55.15 52645.47 88888.00 2007-03-01 07:20:36.903 060 18169.54 55.20 52645.50 88888.00 2007-03-01 07:20:37.403 060 18169.57 55.21 52645.40 88888.00 2007-03-01 07:20:37.903 060 18169.52 55.22 52645.38 88888.00 2007-03-01 07:20:38.403 060 18169.56 55.19 52645.42 88888.00 2007-03-01 07:20:38.903 060 18169.65 55.17 52645.47 88888.00 2007-03-01 07:20:39.403 060 18169.57 55.18 52645.44 88888.00 2007-03-01 07:20:39.903 060 18169.61 55.22 52645.35 88888.00 2007-03-01 07:20:40.403 060 18169.65 55.20 52645.38 88888.00 2007-03-01 07:20:40.903 060 18169.63 55.20 52645.57 88888.00 2007-03-01 07:20:41.403 060 18169.61 55.22 52645.69 88888.00 2007-03-01 07:20:41.903 060 18169.65 55.25 52645.66 88888.00 2007-03-01 07:20:42.403 060 18169.70 55.22 52645.53 88888.00 2007-03-01 07:20:42.903 060 18169.69 55.24 52645.57 88888.00 2007-03-01 07:20:43.403 060 18169.58 55.30 52645.67 88888.00 2007-03-01 07:20:43.903 060 18169.50 55.29 52645.59 88888.00 2007-03-01 07:20:44.403 060 18169.65 55.26 52645.58 88888.00 2007-03-01 07:20:44.903 060 18169.61 55.21 52645.57 88888.00 2007-03-01 07:20:45.403 060 18169.60 55.33 52645.51 88888.00 2007-03-01 07:20:45.903 060 18169.66 55.30 52645.57 88888.00 2007-03-01 07:20:46.403 060 18169.61 55.34 52645.58 88888.00 2007-03-01 07:20:46.903 060 18169.56 55.44 52645.59 88888.00 2007-03-01 07:20:47.403 060 18169.56 55.37 52645.62 88888.00 2007-03-01 07:20:47.903 060 18169.48 55.30 52645.65 88888.00 2007-03-01 07:20:48.403 060 18169.38 55.22 52645.62 88888.00 2007-03-01 07:20:48.903 060 18169.36 55.20 52645.67 88888.00 2007-03-01 07:20:49.403 060 18169.29 55.24 52645.68 88888.00 2007-03-01 07:20:49.903 060 18169.30 55.18 52645.68 88888.00 2007-03-01 07:20:50.403 060 18169.34 55.18 52645.64 88888.00 2007-03-01 07:20:50.903 060 18169.33 55.24 52645.60 88888.00 2007-03-01 07:20:51.403 060 18169.36 55.24 52645.60 88888.00 2007-03-01 07:20:51.903 060 18169.36 55.28 52645.70 88888.00 2007-03-01 07:20:52.403 060 18169.38 55.26 52645.63 88888.00 2007-03-01 07:20:52.903 060 18169.46 55.26 52645.57 88888.00 2007-03-01 07:20:53.403 060 18169.47 55.36 52645.55 88888.00 2007-03-01 07:20:53.903 060 18169.39 55.47 52645.43 88888.00 2007-03-01 07:20:54.403 060 18169.29 55.45 52645.43 88888.00 2007-03-01 07:20:54.903 060 18169.21 55.44 52645.52 88888.00 2007-03-01 07:20:55.403 060 18169.22 55.31 52645.54 88888.00 2007-03-01 07:20:55.903 060 18169.21 55.25 52645.50 88888.00 2007-03-01 07:20:56.403 060 18169.12 55.24 52645.42 88888.00 2007-03-01 07:20:56.903 060 18169.08 55.29 52645.39 88888.00 2007-03-01 07:20:57.403 060 18169.12 55.37 52645.39 88888.00 2007-03-01 07:20:57.903 060 18169.04 55.32 52645.48 88888.00 2007-03-01 07:20:58.403 060 18169.08 55.30 52645.36 88888.00 2007-03-01 07:20:58.903 060 18169.06 55.37 52645.39 88888.00 2007-03-01 07:20:59.403 060 18168.95 55.42 52645.51 88888.00 2007-03-01 07:20:59.903 060 18168.91 55.37 52645.40 88888.00 2007-03-01 07:21:00.403 060 18168.95 55.32 52645.30 88888.00 2007-03-01 07:21:00.903 060 18169.08 55.35 52645.24 88888.00 2007-03-01 07:21:01.403 060 18169.14 55.29 52645.21 88888.00 2007-03-01 07:21:01.903 060 18169.09 55.25 52645.27 88888.00 2007-03-01 07:21:02.403 060 18169.04 55.26 52645.13 88888.00 2007-03-01 07:21:02.903 060 18169.05 55.21 52645.19 88888.00 2007-03-01 07:21:03.403 060 18168.97 55.24 52645.27 88888.00 2007-03-01 07:21:03.903 060 18168.91 55.15 52645.27 88888.00 2007-03-01 07:21:04.403 060 18168.82 55.13 52645.15 88888.00 2007-03-01 07:21:04.903 060 18168.81 55.21 52645.09 88888.00 2007-03-01 07:21:05.403 060 18168.81 55.24 52645.15 88888.00 2007-03-01 07:21:05.903 060 18168.86 55.19 52645.17 88888.00 2007-03-01 07:21:06.403 060 18168.86 55.28 52645.04 88888.00 2007-03-01 07:21:06.903 060 18168.83 55.29 52644.99 88888.00 2007-03-01 07:21:07.403 060 18168.98 55.26 52645.15 88888.00 2007-03-01 07:21:07.903 060 18168.98 55.21 52645.19 88888.00 2007-03-01 07:21:08.403 060 18169.05 55.23 52645.18 88888.00 2007-03-01 07:21:08.903 060 18169.13 55.21 52645.11 88888.00 2007-03-01 07:21:09.403 060 18169.08 55.19 52645.09 88888.00 2007-03-01 07:21:09.903 060 18169.09 55.18 52645.10 88888.00 2007-03-01 07:21:10.403 060 18168.97 55.23 52645.00 88888.00 2007-03-01 07:21:10.903 060 18169.09 55.23 52645.01 88888.00 2007-03-01 07:21:11.403 060 18169.15 55.32 52645.07 88888.00 2007-03-01 07:21:11.903 060 18169.09 55.26 52645.02 88888.00 2007-03-01 07:21:12.403 060 18169.06 55.32 52645.07 88888.00 2007-03-01 07:21:12.903 060 18169.03 55.33 52644.96 88888.00 2007-03-01 07:21:13.403 060 18168.95 55.28 52644.94 88888.00 2007-03-01 07:21:13.903 060 18168.96 55.23 52644.96 88888.00 2007-03-01 07:21:14.403 060 18169.04 55.24 52644.98 88888.00 2007-03-01 07:21:14.903 060 18168.97 55.25 52644.92 88888.00 2007-03-01 07:21:15.403 060 18168.92 55.21 52644.95 88888.00 2007-03-01 07:21:15.903 060 18168.87 55.23 52644.97 88888.00 2007-03-01 07:21:16.403 060 18168.89 55.18 52644.94 88888.00 2007-03-01 07:21:16.903 060 18168.82 55.07 52644.90 88888.00 2007-03-01 07:21:17.403 060 18168.92 55.19 52644.90 88888.00 2007-03-01 07:21:17.903 060 18168.92 55.22 52644.96 88888.00 2007-03-01 07:21:18.403 060 18168.74 55.10 52644.88 88888.00 2007-03-01 07:21:18.903 060 18168.79 55.09 52645.01 88888.00 2007-03-01 07:21:19.403 060 18168.79 55.16 52645.02 88888.00 2007-03-01 07:21:19.903 060 18168.94 55.17 52644.92 88888.00 2007-03-01 07:21:20.403 060 18168.96 55.13 52644.87 88888.00 2007-03-01 07:21:20.903 060 18168.96 55.17 52644.93 88888.00 2007-03-01 07:21:21.403 060 18168.92 55.10 52644.85 88888.00 2007-03-01 07:21:21.903 060 18168.90 55.07 52644.83 88888.00 2007-03-01 07:21:22.403 060 18168.92 55.08 52644.86 88888.00 2007-03-01 07:21:22.903 060 18169.05 55.13 52644.83 88888.00 2007-03-01 07:21:23.403 060 18168.96 55.19 52644.77 88888.00 2007-03-01 07:21:23.903 060 18168.91 55.10 52644.80 88888.00 2007-03-01 07:21:24.403 060 18168.85 55.04 52644.86 88888.00 2007-03-01 07:21:24.903 060 18168.91 55.02 52644.89 88888.00 2007-03-01 07:21:25.403 060 18168.82 55.00 52644.77 88888.00 2007-03-01 07:21:25.903 060 18168.84 55.02 52644.71 88888.00 2007-03-01 07:21:26.403 060 18168.97 55.03 52644.77 88888.00 2007-03-01 07:21:26.903 060 18168.96 55.05 52644.71 88888.00 2007-03-01 07:21:27.403 060 18169.11 55.02 52644.75 88888.00 2007-03-01 07:21:27.903 060 18168.98 55.01 52644.86 88888.00 2007-03-01 07:21:28.403 060 18169.00 55.05 52644.83 88888.00 2007-03-01 07:21:28.903 060 18168.97 55.02 52644.67 88888.00 2007-03-01 07:21:29.403 060 18168.85 55.02 52644.55 88888.00 2007-03-01 07:21:29.903 060 18168.85 55.01 52644.65 88888.00 2007-03-01 07:21:30.403 060 18168.94 54.97 52644.69 88888.00 2007-03-01 07:21:30.903 060 18168.91 55.00 52644.67 88888.00 2007-03-01 07:21:31.403 060 18168.98 55.00 52644.70 88888.00 2007-03-01 07:21:31.903 060 18169.17 54.98 52644.62 88888.00 2007-03-01 07:21:32.403 060 18169.22 54.99 52644.49 88888.00 2007-03-01 07:21:32.903 060 18169.12 55.00 52644.53 88888.00 2007-03-01 07:21:33.403 060 18169.16 55.04 52644.59 88888.00 2007-03-01 07:21:33.903 060 18169.21 55.00 52644.53 88888.00 2007-03-01 07:21:34.403 060 18169.26 54.92 52644.42 88888.00 2007-03-01 07:21:34.903 060 18169.28 54.84 52644.35 88888.00 2007-03-01 07:21:35.403 060 18169.34 54.86 52644.40 88888.00 2007-03-01 07:21:35.903 060 18169.33 54.85 52644.55 88888.00 2007-03-01 07:21:36.403 060 18169.24 54.81 52644.43 88888.00 2007-03-01 07:21:36.903 060 18169.26 54.84 52644.40 88888.00 2007-03-01 07:21:37.403 060 18169.29 54.88 52644.50 88888.00 2007-03-01 07:21:37.903 060 18169.26 54.83 52644.42 88888.00 2007-03-01 07:21:38.403 060 18169.23 54.78 52644.41 88888.00 2007-03-01 07:21:38.903 060 18169.29 54.82 52644.37 88888.00 2007-03-01 07:21:39.403 060 18169.38 54.80 52644.40 88888.00 2007-03-01 07:21:39.903 060 18169.26 54.84 52644.38 88888.00 2007-03-01 07:21:40.403 060 18169.23 54.86 52644.42 88888.00 2007-03-01 07:21:40.903 060 18169.09 54.81 52644.49 88888.00 2007-03-01 07:21:41.403 060 18169.05 54.82 52644.49 88888.00 2007-03-01 07:21:41.903 060 18169.09 54.77 52644.53 88888.00 2007-03-01 07:21:42.403 060 18169.09 54.84 52644.57 88888.00 2007-03-01 07:21:42.903 060 18169.14 54.79 52644.47 88888.00 2007-03-01 07:21:43.403 060 18169.11 54.74 52644.46 88888.00 2007-03-01 07:21:43.903 060 18169.03 54.80 52644.47 88888.00 2007-03-01 07:21:44.403 060 18169.01 54.78 52644.46 88888.00 2007-03-01 07:21:44.903 060 18168.86 54.80 52644.47 88888.00 2007-03-01 07:21:45.403 060 18168.85 54.76 52644.47 88888.00 2007-03-01 07:21:45.903 060 18168.93 54.68 52644.53 88888.00 2007-03-01 07:21:46.403 060 18168.98 54.63 52644.51 88888.00 2007-03-01 07:21:46.903 060 18169.01 54.67 52644.51 88888.00 2007-03-01 07:21:47.403 060 18168.98 54.70 52644.54 88888.00 2007-03-01 07:21:47.903 060 18168.95 54.68 52644.64 88888.00 2007-03-01 07:21:48.403 060 18168.95 54.75 52644.62 88888.00 2007-03-01 07:21:48.903 060 18168.97 54.75 52644.57 88888.00 2007-03-01 07:21:49.403 060 18168.98 54.63 52644.63 88888.00 2007-03-01 07:21:49.903 060 18168.95 54.54 52644.69 88888.00 2007-03-01 07:21:50.403 060 18168.95 54.49 52644.54 88888.00 2007-03-01 07:21:50.903 060 18169.05 54.57 52644.52 88888.00 2007-03-01 07:21:51.403 060 18169.12 54.61 52644.52 88888.00 2007-03-01 07:21:51.903 060 18168.94 54.65 52644.38 88888.00 2007-03-01 07:21:52.403 060 18168.98 54.59 52644.44 88888.00 2007-03-01 07:21:52.903 060 18168.79 54.62 52644.48 88888.00 2007-03-01 07:21:53.403 060 18168.67 54.65 52644.54 88888.00 2007-03-01 07:21:53.903 060 18168.68 54.71 52644.55 88888.00 2007-03-01 07:21:54.403 060 18168.59 54.68 52644.62 88888.00 2007-03-01 07:21:54.903 060 18168.74 54.63 52644.50 88888.00 2007-03-01 07:21:55.403 060 18168.79 54.62 52644.41 88888.00 2007-03-01 07:21:55.903 060 18168.64 54.64 52644.44 88888.00 2007-03-01 07:21:56.403 060 18168.75 54.66 52644.46 88888.00 2007-03-01 07:21:56.903 060 18168.70 54.57 52644.51 88888.00 2007-03-01 07:21:57.403 060 18168.64 54.56 52644.57 88888.00 2007-03-01 07:21:57.903 060 18168.78 54.53 52644.55 88888.00 2007-03-01 07:21:58.403 060 18168.81 54.55 52644.57 88888.00 2007-03-01 07:21:58.903 060 18168.82 54.53 52644.53 88888.00 2007-03-01 07:21:59.403 060 18168.86 54.54 52644.49 88888.00 2007-03-01 07:21:59.903 060 18168.86 54.56 52644.53 88888.00 2007-03-01 07:22:00.403 060 18168.90 54.63 52644.50 88888.00 2007-03-01 07:22:00.903 060 18168.95 54.66 52644.38 88888.00 2007-03-01 07:22:01.403 060 18168.76 54.71 52644.32 88888.00 2007-03-01 07:22:01.903 060 18168.84 54.59 52644.26 88888.00 2007-03-01 07:22:02.403 060 18168.86 54.66 52644.39 88888.00 2007-03-01 07:22:02.903 060 18168.85 54.74 52644.44 88888.00 2007-03-01 07:22:03.403 060 18168.78 54.76 52644.39 88888.00 2007-03-01 07:22:03.903 060 18168.83 54.72 52644.31 88888.00 2007-03-01 07:22:04.403 060 18168.82 54.71 52644.41 88888.00 2007-03-01 07:22:04.903 060 18168.80 54.66 52644.38 88888.00 2007-03-01 07:22:05.403 060 18168.68 54.55 52644.19 88888.00 2007-03-01 07:22:05.903 060 18168.78 54.49 52644.19 88888.00 2007-03-01 07:22:06.403 060 18168.90 54.53 52644.30 88888.00 2007-03-01 07:22:06.903 060 18168.95 54.55 52644.39 88888.00 2007-03-01 07:22:07.403 060 18168.85 54.62 52644.31 88888.00 2007-03-01 07:22:07.903 060 18168.87 54.54 52644.25 88888.00 2007-03-01 07:22:08.403 060 18168.87 54.48 52644.20 88888.00 2007-03-01 07:22:08.903 060 18168.94 54.41 52644.28 88888.00 2007-03-01 07:22:09.403 060 18168.87 54.45 52644.37 88888.00 2007-03-01 07:22:09.903 060 18168.84 54.48 52644.31 88888.00 2007-03-01 07:22:10.403 060 18168.91 54.50 52644.30 88888.00 2007-03-01 07:22:10.903 060 18168.95 54.59 52644.22 88888.00 2007-03-01 07:22:11.403 060 18168.91 54.58 52644.24 88888.00 2007-03-01 07:22:11.903 060 18168.86 54.67 52644.34 88888.00 2007-03-01 07:22:12.403 060 18168.93 54.63 52644.41 88888.00 2007-03-01 07:22:12.903 060 18168.98 54.51 52644.42 88888.00 2007-03-01 07:22:13.403 060 18168.91 54.41 52644.42 88888.00 2007-03-01 07:22:13.903 060 18168.86 54.41 52644.39 88888.00 2007-03-01 07:22:14.403 060 18168.82 54.50 52644.29 88888.00 2007-03-01 07:22:14.903 060 18168.86 54.53 52644.28 88888.00 2007-03-01 07:22:15.403 060 18168.89 54.54 52644.27 88888.00 2007-03-01 07:22:15.903 060 18168.97 54.58 52644.22 88888.00 2007-03-01 07:22:16.403 060 18169.07 54.56 52644.12 88888.00 2007-03-01 07:22:16.903 060 18169.05 54.52 52644.13 88888.00 2007-03-01 07:22:17.403 060 18169.07 54.53 52644.16 88888.00 2007-03-01 07:22:17.903 060 18169.02 54.62 52644.13 88888.00 2007-03-01 07:22:18.403 060 18169.00 54.58 52644.26 88888.00 2007-03-01 07:22:18.903 060 18168.96 54.62 52644.30 88888.00 2007-03-01 07:22:19.403 060 18168.97 54.61 52644.29 88888.00 2007-03-01 07:22:19.903 060 18169.11 54.58 52644.31 88888.00 2007-03-01 07:22:20.403 060 18169.09 54.52 52644.30 88888.00 2007-03-01 07:22:20.903 060 18169.00 54.57 52644.27 88888.00 2007-03-01 07:22:21.403 060 18168.57 54.51 52644.27 88888.00 2007-03-01 07:22:21.903 060 18168.81 54.49 52644.25 88888.00 2007-03-01 07:22:22.403 060 18168.87 54.54 52644.13 88888.00 2007-03-01 07:22:22.903 060 18168.90 54.49 52644.05 88888.00 2007-03-01 07:22:23.403 060 18168.79 54.46 52644.04 88888.00 2007-03-01 07:22:23.903 060 18168.85 54.47 52644.15 88888.00 2007-03-01 07:22:24.403 060 18168.85 54.49 52644.22 88888.00 2007-03-01 07:22:24.903 060 18168.75 54.65 52644.22 88888.00 2007-03-01 07:22:25.403 060 18168.76 54.67 52644.22 88888.00 2007-03-01 07:22:25.903 060 18168.94 54.69 52644.09 88888.00 2007-03-01 07:22:26.403 060 18168.97 54.74 52644.17 88888.00 2007-03-01 07:22:26.903 060 18168.93 54.66 52644.16 88888.00 2007-03-01 07:22:27.403 060 18168.87 54.63 52644.17 88888.00 2007-03-01 07:22:27.903 060 18168.91 54.55 52644.17 88888.00 2007-03-01 07:22:28.403 060 18168.91 54.56 52644.27 88888.00 2007-03-01 07:22:28.903 060 18168.92 54.58 52644.29 88888.00 2007-03-01 07:22:29.403 060 18168.76 54.58 52644.29 88888.00 2007-03-01 07:22:29.903 060 18168.79 54.66 52644.23 88888.00 2007-03-01 07:22:30.403 060 18168.94 54.69 52644.26 88888.00 2007-03-01 07:22:30.903 060 18168.85 54.59 52644.18 88888.00 2007-03-01 07:22:31.403 060 18168.80 54.63 52644.19 88888.00 2007-03-01 07:22:31.903 060 18168.79 54.74 52644.19 88888.00 2007-03-01 07:22:32.403 060 18168.82 54.71 52644.16 88888.00 2007-03-01 07:22:32.903 060 18168.85 54.64 52644.20 88888.00 2007-03-01 07:22:33.403 060 18168.86 54.68 52644.22 88888.00 2007-03-01 07:22:33.903 060 18168.76 54.67 52644.13 88888.00 2007-03-01 07:22:34.403 060 18168.75 54.67 52644.14 88888.00 2007-03-01 07:22:34.903 060 18168.80 54.73 52644.11 88888.00 2007-03-01 07:22:35.403 060 18168.78 54.81 52644.11 88888.00 2007-03-01 07:22:35.903 060 18168.80 54.81 52644.19 88888.00 2007-03-01 07:22:36.403 060 18168.82 54.76 52644.22 88888.00 2007-03-01 07:22:36.903 060 18168.83 54.77 52644.01 88888.00 2007-03-01 07:22:37.403 060 18168.85 54.71 52643.94 88888.00 2007-03-01 07:22:37.903 060 18168.86 54.78 52644.05 88888.00 2007-03-01 07:22:38.403 060 18168.98 54.74 52644.05 88888.00 2007-03-01 07:22:38.903 060 18168.89 54.71 52644.05 88888.00 2007-03-01 07:22:39.403 060 18168.82 54.69 52644.08 88888.00 2007-03-01 07:22:39.903 060 18168.89 54.72 52644.11 88888.00 2007-03-01 07:22:40.403 060 18168.94 54.79 52644.08 88888.00 2007-03-01 07:22:40.903 060 18168.89 54.81 52644.17 88888.00 2007-03-01 07:22:41.403 060 18168.63 54.80 52644.19 88888.00 2007-03-01 07:22:41.903 060 18168.79 54.78 52644.18 88888.00 2007-03-01 07:22:42.403 060 18168.85 54.81 52644.22 88888.00 2007-03-01 07:22:42.903 060 18168.89 54.87 52644.25 88888.00 2007-03-01 07:22:43.403 060 18168.89 54.87 52644.18 88888.00 2007-03-01 07:22:43.903 060 18168.91 54.87 52644.20 88888.00 2007-03-01 07:22:44.403 060 18168.89 54.90 52644.22 88888.00 2007-03-01 07:22:44.903 060 18168.93 54.96 52644.23 88888.00 2007-03-01 07:22:45.403 060 18168.87 54.92 52644.30 88888.00 2007-03-01 07:22:45.903 060 18169.29 54.85 52644.30 88888.00 2007-03-01 07:22:46.403 060 18169.88 54.90 52644.20 88888.00 2007-03-01 07:22:46.903 060 18169.89 54.97 52644.14 88888.00 2007-03-01 07:22:47.403 060 18169.78 54.95 52644.13 88888.00 2007-03-01 07:22:47.903 060 18169.27 54.94 52644.26 88888.00 2007-03-01 07:22:48.403 060 18168.95 54.97 52644.30 88888.00 2007-03-01 07:22:48.903 060 18168.91 55.01 52644.22 88888.00 2007-03-01 07:22:49.403 060 18168.85 55.02 52644.12 88888.00 2007-03-01 07:22:49.903 060 18168.98 55.11 52644.08 88888.00 2007-03-01 07:22:50.403 060 18168.96 55.10 52644.13 88888.00 2007-03-01 07:22:50.903 060 18168.98 55.04 52644.14 88888.00 2007-03-01 07:22:51.403 060 18168.93 54.99 52644.05 88888.00 2007-03-01 07:22:51.903 060 18168.78 55.00 52644.15 88888.00 2007-03-01 07:22:52.403 060 18168.85 55.03 52644.24 88888.00 2007-03-01 07:22:52.903 060 18168.97 55.06 52644.19 88888.00 2007-03-01 07:22:53.403 060 18168.94 54.97 52644.16 88888.00 2007-03-01 07:22:53.903 060 18168.96 54.94 52644.30 88888.00 2007-03-01 07:22:54.403 060 18169.00 54.98 52644.18 88888.00 2007-03-01 07:22:54.903 060 18169.02 55.08 52644.20 88888.00 2007-03-01 07:22:55.403 060 18168.98 55.08 52644.13 88888.00 2007-03-01 07:22:55.903 060 18168.97 55.04 52644.17 88888.00 2007-03-01 07:22:56.403 060 18168.95 55.05 52644.22 88888.00 2007-03-01 07:22:56.903 060 18168.86 55.11 52644.15 88888.00 2007-03-01 07:22:57.403 060 18168.95 55.11 52644.24 88888.00 2007-03-01 07:22:57.903 060 18169.08 55.19 52644.16 88888.00 2007-03-01 07:22:58.403 060 18169.08 55.24 52644.17 88888.00 2007-03-01 07:22:58.903 060 18169.13 55.28 52644.28 88888.00 2007-03-01 07:22:59.403 060 18169.16 55.23 52644.17 88888.00 2007-03-01 07:22:59.903 060 18169.09 55.24 52644.13 88888.00 2007-03-01 07:23:00.403 060 18169.16 55.21 52644.17 88888.00 2007-03-01 07:23:00.903 060 18169.22 55.18 52644.17 88888.00 2007-03-01 07:23:01.403 060 18169.16 55.19 52644.24 88888.00 2007-03-01 07:23:01.903 060 18169.14 55.25 52644.18 88888.00 2007-03-01 07:23:02.400 060 18169.17 55.32 52644.31 88888.00 2007-03-01 07:23:02.900 060 18169.17 55.32 52644.40 88888.00 2007-03-01 07:23:03.400 060 18169.15 55.23 52644.39 88888.00 2007-03-01 07:23:03.900 060 18169.17 55.21 52644.32 88888.00 2007-03-01 07:23:04.400 060 18169.28 55.19 52644.34 88888.00 2007-03-01 07:23:04.900 060 18169.27 55.18 52644.35 88888.00 2007-03-01 07:23:05.400 060 18169.24 55.12 52644.38 88888.00 2007-03-01 07:23:05.900 060 18169.25 55.13 52644.41 88888.00 2007-03-01 07:23:06.400 060 18169.28 55.12 52644.38 88888.00 2007-03-01 07:23:06.900 060 18169.38 55.11 52644.25 88888.00 2007-03-01 07:23:07.400 060 18169.48 55.15 52644.18 88888.00 2007-03-01 07:23:07.900 060 18169.35 55.17 52644.30 88888.00 2007-03-01 07:23:08.400 060 18169.40 55.07 52644.35 88888.00 2007-03-01 07:23:08.900 060 18169.37 55.05 52644.31 88888.00 2007-03-01 07:23:09.400 060 18169.37 55.09 52644.38 88888.00 2007-03-01 07:23:09.900 060 18169.30 55.08 52644.40 88888.00 2007-03-01 07:23:10.400 060 18169.30 55.14 52644.51 88888.00 2007-03-01 07:23:10.900 060 18169.32 55.25 52644.54 88888.00 2007-03-01 07:23:11.400 060 18169.24 55.22 52644.57 88888.00 2007-03-01 07:23:11.900 060 18169.22 55.32 52644.58 88888.00 2007-03-01 07:23:12.400 060 18169.28 55.33 52644.53 88888.00 2007-03-01 07:23:12.900 060 18169.32 55.42 52644.44 88888.00 2007-03-01 07:23:13.400 060 18169.33 55.44 52644.41 88888.00 2007-03-01 07:23:13.900 060 18169.36 55.42 52644.41 88888.00 2007-03-01 07:23:14.400 060 18169.41 55.30 52644.38 88888.00 2007-03-01 07:23:14.900 060 18169.34 55.33 52644.37 88888.00 2007-03-01 07:23:15.400 060 18169.37 55.30 52644.44 88888.00 2007-03-01 07:23:15.900 060 18169.29 55.32 52644.51 88888.00 2007-03-01 07:23:16.400 060 18169.30 55.39 52644.59 88888.00 2007-03-01 07:23:16.900 060 18169.32 55.44 52644.57 88888.00 2007-03-01 07:23:17.400 060 18169.35 55.50 52644.60 88888.00 2007-03-01 07:23:17.900 060 18169.36 55.46 52644.63 88888.00 2007-03-01 07:23:18.400 060 18169.43 55.41 52644.78 88888.00 2007-03-01 07:23:18.900 060 18169.40 55.43 52644.88 88888.00 2007-03-01 07:23:19.400 060 18169.45 55.50 52644.85 88888.00 2007-03-01 07:23:19.900 060 18169.40 55.53 52644.80 88888.00 2007-03-01 07:23:20.400 060 18169.40 55.50 52644.74 88888.00 2007-03-01 07:23:20.900 060 18169.44 55.57 52644.78 88888.00 2007-03-01 07:23:21.400 060 18169.35 55.70 52644.75 88888.00 2007-03-01 07:23:21.900 060 18169.34 55.61 52644.70 88888.00 2007-03-01 07:23:22.400 060 18169.30 55.61 52644.77 88888.00 2007-03-01 07:23:22.900 060 18169.37 55.58 52644.85 88888.00 2007-03-01 07:23:23.400 060 18169.49 55.54 52644.96 88888.00 2007-03-01 07:23:23.900 060 18169.47 55.63 52644.99 88888.00 2007-03-01 07:23:24.400 060 18169.41 55.64 52645.00 88888.00 2007-03-01 07:23:24.900 060 18169.43 55.55 52644.92 88888.00 2007-03-01 07:23:25.400 060 18169.57 55.54 52644.92 88888.00 2007-03-01 07:23:25.900 060 18169.61 55.55 52644.94 88888.00 2007-03-01 07:23:26.400 060 18169.61 55.51 52644.94 88888.00 2007-03-01 07:23:26.900 060 18169.79 55.44 52644.97 88888.00 2007-03-01 07:23:27.400 060 18169.80 55.41 52645.08 88888.00 2007-03-01 07:23:27.900 060 18169.74 55.42 52645.19 88888.00 2007-03-01 07:23:28.400 060 18169.71 55.44 52645.17 88888.00 2007-03-01 07:23:28.900 060 18169.73 55.47 52645.18 88888.00 2007-03-01 07:23:29.400 060 18169.80 55.45 52645.02 88888.00 2007-03-01 07:23:29.900 060 18169.88 55.44 52645.02 88888.00 2007-03-01 07:23:30.400 060 18169.83 55.50 52645.15 88888.00 2007-03-01 07:23:30.900 060 18169.82 55.56 52645.12 88888.00 2007-03-01 07:23:31.400 060 18169.88 55.71 52645.16 88888.00 2007-03-01 07:23:31.900 060 18169.84 55.79 52645.22 88888.00 2007-03-01 07:23:32.400 060 18169.81 55.84 52645.27 88888.00 2007-03-01 07:23:32.900 060 18169.84 55.84 52645.23 88888.00 2007-03-01 07:23:33.400 060 18169.74 55.78 52645.29 88888.00 2007-03-01 07:23:33.900 060 18169.81 55.75 52645.35 88888.00 2007-03-01 07:23:34.400 060 18169.87 55.75 52645.40 88888.00 2007-03-01 07:23:34.900 060 18169.97 55.78 52645.29 88888.00 2007-03-01 07:23:35.400 060 18170.13 55.80 52645.31 88888.00 2007-03-01 07:23:35.900 060 18170.10 55.79 52645.34 88888.00 2007-03-01 07:23:36.400 060 18169.98 55.79 52645.39 88888.00 2007-03-01 07:23:36.900 060 18170.06 55.84 52645.46 88888.00 2007-03-01 07:23:37.400 060 18170.14 55.91 52645.44 88888.00 2007-03-01 07:23:37.900 060 18170.06 55.90 52645.39 88888.00 2007-03-01 07:23:38.400 060 18170.15 55.92 52645.46 88888.00 2007-03-01 07:23:38.900 060 18170.35 55.94 52645.66 88888.00 2007-03-01 07:23:39.400 060 18170.47 55.91 52645.83 88888.00 2007-03-01 07:23:39.900 060 18170.54 55.95 52645.86 88888.00 2007-03-01 07:23:40.400 060 18170.50 55.98 52645.81 88888.00 2007-03-01 07:23:40.900 060 18170.59 55.97 52645.81 88888.00 2007-03-01 07:23:41.400 060 18170.69 55.94 52645.79 88888.00 2007-03-01 07:23:41.900 060 18170.71 55.89 52645.88 88888.00 2007-03-01 07:23:42.400 060 18170.68 55.81 52645.87 88888.00 2007-03-01 07:23:42.900 060 18170.60 55.72 52645.85 88888.00 2007-03-01 07:23:43.400 060 18170.67 55.73 52645.78 88888.00 2007-03-01 07:23:43.900 060 18170.67 55.75 52645.79 88888.00 2007-03-01 07:23:44.400 060 18170.68 55.84 52645.88 88888.00 2007-03-01 07:23:44.900 060 18170.67 55.83 52645.90 88888.00 2007-03-01 07:23:45.400 060 18170.57 55.79 52645.94 88888.00 2007-03-01 07:23:45.900 060 18170.57 55.77 52645.96 88888.00 2007-03-01 07:23:46.400 060 18170.58 55.78 52645.94 88888.00 2007-03-01 07:23:46.900 060 18170.55 55.77 52645.87 88888.00 2007-03-01 07:23:47.400 060 18170.61 55.86 52645.80 88888.00 2007-03-01 07:23:47.900 060 18170.73 55.96 52645.83 88888.00 2007-03-01 07:23:48.400 060 18170.68 55.83 52645.88 88888.00 2007-03-01 07:23:48.900 060 18170.60 55.83 52645.98 88888.00 2007-03-01 07:23:49.400 060 18170.63 55.90 52646.01 88888.00 2007-03-01 07:23:49.900 060 18170.65 55.91 52646.08 88888.00 2007-03-01 07:23:50.400 060 18170.70 55.94 52646.10 88888.00 2007-03-01 07:23:50.900 060 18170.70 55.88 52646.09 88888.00 2007-03-01 07:23:51.400 060 18170.57 55.94 52646.08 88888.00 2007-03-01 07:23:51.900 060 18170.59 55.98 52645.98 88888.00 2007-03-01 07:23:52.400 060 18170.50 56.03 52645.91 88888.00 2007-03-01 07:23:52.900 060 18170.60 56.03 52645.99 88888.00 2007-03-01 07:23:53.400 060 18170.65 56.05 52646.11 88888.00 2007-03-01 07:23:53.900 060 18170.48 56.08 52646.14 88888.00 2007-03-01 07:23:54.400 060 18170.37 56.08 52646.16 88888.00 2007-03-01 07:23:54.900 060 18170.39 56.02 52646.15 88888.00 2007-03-01 07:23:55.400 060 18170.45 56.05 52646.17 88888.00 2007-03-01 07:23:55.900 060 18170.55 56.06 52646.18 88888.00 2007-03-01 07:23:56.400 060 18170.53 56.00 52646.20 88888.00 2007-03-01 07:23:56.900 060 18170.63 56.08 52646.25 88888.00 2007-03-01 07:23:57.400 060 18170.63 56.13 52646.37 88888.00 2007-03-01 07:23:57.900 060 18170.67 56.15 52646.32 88888.00 2007-03-01 07:23:58.400 060 18170.57 56.18 52646.24 88888.00 2007-03-01 07:23:58.900 060 18170.57 56.21 52646.35 88888.00 2007-03-01 07:23:59.400 060 18170.54 56.25 52646.46 88888.00 2007-03-01 07:23:59.900 060 18170.63 56.22 52646.50 88888.00 2007-03-01 07:24:00.400 060 18170.69 56.22 52646.60 88888.00 2007-03-01 07:24:00.900 060 18170.77 56.21 52646.62 88888.00 2007-03-01 07:24:01.400 060 18170.66 56.19 52646.62 88888.00 2007-03-01 07:24:01.900 060 18170.76 56.29 52646.62 88888.00 2007-03-01 07:24:02.400 060 18170.80 56.31 52646.52 88888.00 2007-03-01 07:24:02.900 060 18170.70 56.32 52646.50 88888.00 2007-03-01 07:24:03.400 060 18170.53 56.37 52646.58 88888.00 2007-03-01 07:24:03.900 060 18170.61 56.33 52646.57 88888.00 2007-03-01 07:24:04.400 060 18170.61 56.29 52646.47 88888.00 2007-03-01 07:24:04.900 060 18170.50 56.35 52646.56 88888.00 2007-03-01 07:24:05.400 060 18170.41 56.47 52646.52 88888.00 2007-03-01 07:24:05.900 060 18170.38 56.45 52646.50 88888.00 2007-03-01 07:24:06.400 060 18170.49 56.33 52646.52 88888.00 2007-03-01 07:24:06.900 060 18170.59 56.37 52646.44 88888.00 2007-03-01 07:24:07.400 060 18170.60 56.40 52646.41 88888.00 2007-03-01 07:24:07.900 060 18170.65 56.35 52646.40 88888.00 2007-03-01 07:24:08.400 060 18170.56 56.36 52646.40 88888.00 2007-03-01 07:24:08.900 060 18170.57 56.45 52646.40 88888.00 2007-03-01 07:24:09.400 060 18170.53 56.45 52646.47 88888.00 2007-03-01 07:24:09.900 060 18170.49 56.48 52646.56 88888.00 2007-03-01 07:24:10.400 060 18170.45 56.44 52646.45 88888.00 2007-03-01 07:24:10.900 060 18170.45 56.46 52646.49 88888.00 2007-03-01 07:24:11.400 060 18170.41 56.50 52646.52 88888.00 2007-03-01 07:24:11.900 060 18170.37 56.45 52646.57 88888.00 2007-03-01 07:24:12.400 060 18170.37 56.47 52646.60 88888.00 2007-03-01 07:24:12.900 060 18170.35 56.47 52646.54 88888.00 2007-03-01 07:24:13.400 060 18170.39 56.42 52646.55 88888.00 2007-03-01 07:24:13.900 060 18170.45 56.50 52646.56 88888.00 2007-03-01 07:24:14.400 060 18170.44 56.54 52646.50 88888.00 2007-03-01 07:24:14.900 060 18170.43 56.53 52646.47 88888.00 2007-03-01 07:24:15.400 060 18170.44 56.51 52646.43 88888.00 2007-03-01 07:24:15.900 060 18170.31 56.52 52646.52 88888.00 2007-03-01 07:24:16.400 060 18170.27 56.53 52646.58 88888.00 2007-03-01 07:24:16.900 060 18170.27 56.64 52646.54 88888.00 2007-03-01 07:24:17.400 060 18170.35 56.59 52646.61 88888.00 2007-03-01 07:24:17.900 060 18170.45 56.51 52646.62 88888.00 2007-03-01 07:24:18.400 060 18170.37 56.47 52646.62 88888.00 2007-03-01 07:24:18.900 060 18170.35 56.47 52646.75 88888.00 2007-03-01 07:24:19.400 060 18170.34 56.56 52646.78 88888.00 2007-03-01 07:24:19.900 060 18170.35 56.59 52646.74 88888.00 2007-03-01 07:24:20.400 060 18170.55 56.58 52646.68 88888.00 2007-03-01 07:24:20.900 060 18170.63 56.58 52646.80 88888.00 2007-03-01 07:24:21.400 060 18170.58 56.64 52646.83 88888.00 2007-03-01 07:24:21.900 060 18170.52 56.70 52646.82 88888.00 2007-03-01 07:24:22.400 060 18170.52 56.70 52646.89 88888.00 2007-03-01 07:24:22.900 060 18170.56 56.71 52646.99 88888.00 2007-03-01 07:24:23.400 060 18170.64 56.72 52646.95 88888.00 2007-03-01 07:24:23.900 060 18170.60 56.73 52646.87 88888.00 2007-03-01 07:24:24.400 060 18170.76 56.68 52646.99 88888.00 2007-03-01 07:24:24.900 060 18170.92 56.73 52646.99 88888.00 2007-03-01 07:24:25.400 060 18170.85 56.72 52646.99 88888.00 2007-03-01 07:24:25.900 060 18170.81 56.70 52646.95 88888.00 2007-03-01 07:24:26.400 060 18170.92 56.68 52647.08 88888.00 2007-03-01 07:24:26.900 060 18170.88 56.75 52647.14 88888.00 2007-03-01 07:24:27.400 060 18170.88 56.82 52647.06 88888.00 2007-03-01 07:24:27.900 060 18170.76 56.78 52646.90 88888.00 2007-03-01 07:24:28.400 060 18170.69 56.79 52646.97 88888.00 2007-03-01 07:24:28.900 060 18170.93 56.73 52647.06 88888.00 2007-03-01 07:24:29.400 060 18171.06 56.70 52647.15 88888.00 2007-03-01 07:24:29.900 060 18171.01 56.72 52647.18 88888.00 2007-03-01 07:24:30.400 060 18170.93 56.87 52647.21 88888.00 2007-03-01 07:24:30.900 060 18170.98 56.92 52647.26 88888.00 2007-03-01 07:24:31.400 060 18170.78 56.87 52647.34 88888.00 2007-03-01 07:24:31.900 060 18170.70 56.81 52647.17 88888.00 2007-03-01 07:24:32.400 060 18170.67 56.87 52647.24 88888.00 2007-03-01 07:24:32.900 060 18170.66 56.88 52647.19 88888.00 2007-03-01 07:24:33.400 060 18170.63 56.86 52647.18 88888.00 2007-03-01 07:24:33.900 060 18170.66 56.88 52647.14 88888.00 2007-03-01 07:24:34.400 060 18170.66 56.90 52647.12 88888.00 2007-03-01 07:24:34.900 060 18170.55 56.88 52647.20 88888.00 2007-03-01 07:24:35.400 060 18170.53 56.82 52647.13 88888.00 2007-03-01 07:24:35.900 060 18170.50 56.87 52647.08 88888.00 2007-03-01 07:24:36.400 060 18170.56 56.90 52647.01 88888.00 2007-03-01 07:24:36.900 060 18170.56 56.89 52646.94 88888.00 2007-03-01 07:24:37.400 060 18170.57 56.95 52647.04 88888.00 2007-03-01 07:24:37.900 060 18170.61 56.99 52647.15 88888.00 2007-03-01 07:24:38.400 060 18170.69 56.99 52647.07 88888.00 2007-03-01 07:24:38.900 060 18170.70 57.02 52647.04 88888.00 2007-03-01 07:24:39.400 060 18170.66 56.99 52647.06 88888.00 2007-03-01 07:24:39.900 060 18170.68 56.94 52647.08 88888.00 2007-03-01 07:24:40.400 060 18170.73 56.95 52647.14 88888.00 2007-03-01 07:24:40.900 060 18170.71 56.90 52647.26 88888.00 2007-03-01 07:24:41.400 060 18170.68 56.92 52647.27 88888.00 2007-03-01 07:24:41.900 060 18170.68 57.02 52647.19 88888.00 2007-03-01 07:24:42.400 060 18170.66 56.94 52647.10 88888.00 2007-03-01 07:24:42.900 060 18170.79 56.94 52647.18 88888.00 2007-03-01 07:24:43.400 060 18170.73 57.03 52647.25 88888.00 2007-03-01 07:24:43.900 060 18170.68 57.02 52647.36 88888.00 2007-03-01 07:24:44.400 060 18170.68 57.05 52647.34 88888.00 2007-03-01 07:24:44.900 060 18170.85 57.04 52647.29 88888.00 2007-03-01 07:24:45.400 060 18170.93 57.00 52647.31 88888.00 2007-03-01 07:24:45.900 060 18170.88 56.98 52647.36 88888.00 2007-03-01 07:24:46.400 060 18170.79 57.02 52647.33 88888.00 2007-03-01 07:24:46.900 060 18170.85 57.00 52647.47 88888.00 2007-03-01 07:24:47.400 060 18170.92 57.01 52647.61 88888.00 2007-03-01 07:24:47.900 060 18170.91 57.04 52647.59 88888.00 2007-03-01 07:24:48.400 060 18170.89 57.08 52647.52 88888.00 2007-03-01 07:24:48.900 060 18170.98 57.10 52647.55 88888.00 2007-03-01 07:24:49.400 060 18170.96 57.14 52647.54 88888.00 2007-03-01 07:24:49.900 060 18170.97 57.12 52647.57 88888.00 2007-03-01 07:24:50.400 060 18171.04 57.06 52647.54 88888.00 2007-03-01 07:24:50.900 060 18170.95 57.13 52647.56 88888.00 2007-03-01 07:24:51.400 060 18171.01 57.21 52647.65 88888.00 2007-03-01 07:24:51.900 060 18171.15 57.23 52647.66 88888.00 2007-03-01 07:24:52.400 060 18171.18 57.20 52647.59 88888.00 2007-03-01 07:24:52.900 060 18171.15 57.23 52647.47 88888.00 2007-03-01 07:24:53.400 060 18171.15 57.23 52647.30 88888.00 2007-03-01 07:24:53.900 060 18171.19 57.24 52647.25 88888.00 2007-03-01 07:24:54.400 060 18171.25 57.25 52647.25 88888.00 2007-03-01 07:24:54.900 060 18171.29 57.18 52647.22 88888.00 2007-03-01 07:24:55.400 060 18171.28 57.12 52647.39 88888.00 2007-03-01 07:24:55.900 060 18171.29 57.19 52647.44 88888.00 2007-03-01 07:24:56.400 060 18171.18 57.18 52647.39 88888.00 2007-03-01 07:24:56.900 060 18171.06 57.15 52647.51 88888.00 2007-03-01 07:24:57.400 060 18171.08 57.22 52647.54 88888.00 2007-03-01 07:24:57.900 060 18171.11 57.28 52647.59 88888.00 2007-03-01 07:24:58.400 060 18171.14 57.28 52647.57 88888.00 2007-03-01 07:24:58.900 060 18171.26 57.22 52647.42 88888.00 2007-03-01 07:24:59.400 060 18171.32 57.23 52647.44 88888.00 2007-03-01 07:24:59.900 060 18171.24 57.25 52647.37 88888.00 2007-03-01 07:25:00.400 060 18171.28 57.24 52647.38 88888.00 2007-03-01 07:25:00.900 060 18171.32 57.21 52647.47 88888.00 2007-03-01 07:25:01.400 060 18171.31 57.29 52647.49 88888.00 2007-03-01 07:25:01.900 060 18171.29 57.35 52647.57 88888.00 2007-03-01 07:25:02.400 060 18171.28 57.35 52647.65 88888.00 2007-03-01 07:25:02.900 060 18171.37 57.37 52647.61 88888.00 2007-03-01 07:25:03.400 060 18171.44 57.41 52647.56 88888.00 2007-03-01 07:25:03.900 060 18171.43 57.38 52647.64 88888.00 2007-03-01 07:25:04.400 060 18171.42 57.45 52647.64 88888.00 2007-03-01 07:25:04.900 060 18171.46 57.53 52647.63 88888.00 2007-03-01 07:25:05.400 060 18171.43 57.56 52647.59 88888.00 2007-03-01 07:25:05.900 060 18171.41 57.51 52647.63 88888.00 2007-03-01 07:25:06.400 060 18171.46 57.41 52647.55 88888.00 2007-03-01 07:25:06.900 060 18171.51 57.39 52647.54 88888.00 2007-03-01 07:25:07.400 060 18171.40 57.33 52647.60 88888.00 2007-03-01 07:25:07.900 060 18171.42 57.35 52647.68 88888.00 2007-03-01 07:25:08.400 060 18171.37 57.38 52647.63 88888.00 2007-03-01 07:25:08.900 060 18171.40 57.40 52647.59 88888.00 2007-03-01 07:25:09.400 060 18171.47 57.45 52647.67 88888.00 2007-03-01 07:25:09.900 060 18171.36 57.50 52647.74 88888.00 2007-03-01 07:25:10.400 060 18171.40 57.51 52647.86 88888.00 2007-03-01 07:25:10.900 060 18171.37 57.53 52648.11 88888.00 2007-03-01 07:25:11.400 060 18171.50 57.58 52648.15 88888.00 2007-03-01 07:25:11.900 060 18171.42 57.59 52648.13 88888.00 2007-03-01 07:25:12.400 060 18171.41 57.55 52648.12 88888.00 2007-03-01 07:25:12.900 060 18171.46 57.56 52648.11 88888.00 2007-03-01 07:25:13.400 060 18171.42 57.63 52648.15 88888.00 2007-03-01 07:25:13.900 060 18171.45 57.66 52648.19 88888.00 2007-03-01 07:25:14.400 060 18171.50 57.69 52648.07 88888.00 2007-03-01 07:25:14.900 060 18171.47 57.67 52648.15 88888.00 2007-03-01 07:25:15.400 060 18171.44 57.58 52648.26 88888.00 2007-03-01 07:25:15.900 060 18171.51 57.63 52648.26 88888.00 2007-03-01 07:25:16.400 060 18171.61 57.73 52648.25 88888.00 2007-03-01 07:25:16.900 060 18171.57 57.75 52648.18 88888.00 2007-03-01 07:25:17.400 060 18171.56 57.74 52648.19 88888.00 2007-03-01 07:25:17.900 060 18171.62 57.76 52648.24 88888.00 2007-03-01 07:25:18.400 060 18171.51 57.89 52648.34 88888.00 2007-03-01 07:25:18.900 060 18171.51 57.87 52648.43 88888.00 2007-03-01 07:25:19.400 060 18171.58 57.81 52648.42 88888.00 2007-03-01 07:25:19.900 060 18171.67 57.81 52648.40 88888.00 2007-03-01 07:25:20.400 060 18171.55 57.85 52648.31 88888.00 2007-03-01 07:25:20.900 060 18171.66 57.86 52648.32 88888.00 2007-03-01 07:25:21.400 060 18171.64 57.81 52648.35 88888.00 2007-03-01 07:25:21.900 060 18171.64 57.76 52648.36 88888.00 2007-03-01 07:25:22.400 060 18171.61 57.81 52648.42 88888.00 2007-03-01 07:25:22.900 060 18171.56 57.83 52648.55 88888.00 2007-03-01 07:25:23.400 060 18171.56 57.90 52648.43 88888.00 2007-03-01 07:25:23.900 060 18171.57 57.90 52648.38 88888.00 2007-03-01 07:25:24.400 060 18171.57 57.86 52648.38 88888.00 2007-03-01 07:25:24.900 060 18171.61 57.87 52648.43 88888.00 2007-03-01 07:25:25.400 060 18171.50 57.82 52648.46 88888.00 2007-03-01 07:25:25.900 060 18171.57 57.79 52648.53 88888.00 2007-03-01 07:25:26.400 060 18171.63 57.83 52648.43 88888.00 2007-03-01 07:25:26.900 060 18171.67 57.83 52648.43 88888.00 2007-03-01 07:25:27.400 060 18171.84 57.79 52648.49 88888.00 2007-03-01 07:25:27.900 060 18171.78 57.83 52648.53 88888.00 2007-03-01 07:25:28.400 060 18171.77 57.81 52648.47 88888.00 2007-03-01 07:25:28.900 060 18171.82 57.83 52648.47 88888.00 2007-03-01 07:25:29.400 060 18171.79 57.81 52648.50 88888.00 2007-03-01 07:25:29.900 060 18171.79 57.75 52648.40 88888.00 2007-03-01 07:25:30.400 060 18171.76 57.76 52648.35 88888.00 2007-03-01 07:25:30.900 060 18171.77 57.78 52648.41 88888.00 2007-03-01 07:25:31.400 060 18171.77 57.79 52648.40 88888.00 2007-03-01 07:25:31.900 060 18171.57 57.79 52648.45 88888.00 2007-03-01 07:25:32.400 060 18171.68 57.81 52648.48 88888.00 2007-03-01 07:25:32.900 060 18171.61 57.86 52648.57 88888.00 2007-03-01 07:25:33.400 060 18171.71 57.90 52648.45 88888.00 2007-03-01 07:25:33.900 060 18171.75 57.96 52648.47 88888.00 2007-03-01 07:25:34.400 060 18171.79 57.97 52648.59 88888.00 2007-03-01 07:25:34.900 060 18171.80 57.99 52648.52 88888.00 2007-03-01 07:25:35.400 060 18171.74 57.96 52648.54 88888.00 2007-03-01 07:25:35.900 060 18171.75 57.99 52648.57 88888.00 2007-03-01 07:25:36.400 060 18171.85 57.99 52648.67 88888.00 2007-03-01 07:25:36.900 060 18171.86 58.02 52648.69 88888.00 2007-03-01 07:25:37.400 060 18171.74 58.02 52648.52 88888.00 2007-03-01 07:25:37.900 060 18171.72 58.00 52648.46 88888.00 2007-03-01 07:25:38.400 060 18171.85 58.01 52648.53 88888.00 2007-03-01 07:25:38.900 060 18171.90 58.00 52648.66 88888.00 2007-03-01 07:25:39.400 060 18171.91 58.00 52648.72 88888.00 2007-03-01 07:25:39.900 060 18171.91 57.92 52648.61 88888.00 2007-03-01 07:25:40.400 060 18171.94 57.91 52648.72 88888.00 2007-03-01 07:25:40.900 060 18171.88 57.99 52648.89 88888.00 2007-03-01 07:25:41.400 060 18171.82 58.08 52648.86 88888.00 2007-03-01 07:25:41.900 060 18171.85 58.03 52648.80 88888.00 2007-03-01 07:25:42.400 060 18171.84 57.94 52648.79 88888.00 2007-03-01 07:25:42.900 060 18171.75 58.02 52648.86 88888.00 2007-03-01 07:25:43.400 060 18171.71 58.05 52648.86 88888.00 2007-03-01 07:25:43.900 060 18171.67 58.00 52648.82 88888.00 2007-03-01 07:25:44.400 060 18171.54 57.95 52648.71 88888.00 2007-03-01 07:25:44.900 060 18171.54 57.91 52648.75 88888.00 2007-03-01 07:25:45.400 060 18171.55 57.87 52648.78 88888.00 2007-03-01 07:25:45.900 060 18171.62 57.90 52648.70 88888.00 2007-03-01 07:25:46.400 060 18171.54 57.91 52648.67 88888.00 2007-03-01 07:25:46.900 060 18171.69 57.97 52648.64 88888.00 2007-03-01 07:25:47.400 060 18171.83 57.98 52648.65 88888.00 2007-03-01 07:25:47.900 060 18171.85 58.00 52648.66 88888.00 2007-03-01 07:25:48.400 060 18171.77 58.03 52648.76 88888.00 2007-03-01 07:25:48.900 060 18171.68 58.01 52648.70 88888.00 2007-03-01 07:25:49.400 060 18171.64 57.98 52648.68 88888.00 2007-03-01 07:25:49.900 060 18171.84 57.98 52648.73 88888.00 2007-03-01 07:25:50.400 060 18171.84 57.98 52648.73 88888.00 2007-03-01 07:25:50.900 060 18171.80 57.99 52648.80 88888.00 2007-03-01 07:25:51.400 060 18171.80 57.97 52648.86 88888.00 2007-03-01 07:25:51.900 060 18171.75 57.96 52648.80 88888.00 2007-03-01 07:25:52.400 060 18171.73 58.00 52648.73 88888.00 2007-03-01 07:25:52.900 060 18171.79 57.95 52648.72 88888.00 2007-03-01 07:25:53.400 060 18171.62 57.94 52648.77 88888.00 2007-03-01 07:25:53.900 060 18171.62 57.99 52648.81 88888.00 2007-03-01 07:25:54.400 060 18171.69 58.05 52648.77 88888.00 2007-03-01 07:25:54.900 060 18171.75 58.03 52648.80 88888.00 2007-03-01 07:25:55.400 060 18171.82 58.02 52648.81 88888.00 2007-03-01 07:25:55.900 060 18171.82 58.12 52648.81 88888.00 2007-03-01 07:25:56.400 060 18171.83 58.11 52648.94 88888.00 2007-03-01 07:25:56.900 060 18171.88 58.11 52649.06 88888.00 2007-03-01 07:25:57.400 060 18171.86 58.11 52648.94 88888.00 2007-03-01 07:25:57.900 060 18171.87 58.09 52648.98 88888.00 2007-03-01 07:25:58.400 060 18171.93 58.14 52648.95 88888.00 2007-03-01 07:25:58.900 060 18171.96 58.15 52648.86 88888.00 2007-03-01 07:25:59.400 060 18171.94 58.11 52648.93 88888.00 2007-03-01 07:25:59.900 060 18171.97 58.12 52648.96 88888.00 2007-03-01 07:26:00.400 060 18171.99 58.17 52649.01 88888.00 2007-03-01 07:26:00.900 060 18171.87 58.26 52648.92 88888.00 2007-03-01 07:26:01.400 060 18171.91 58.28 52648.77 88888.00 2007-03-01 07:26:01.900 060 18171.98 58.20 52648.80 88888.00 2007-03-01 07:26:02.400 060 18172.11 58.21 52648.91 88888.00 2007-03-01 07:26:02.900 060 18172.11 58.23 52649.00 88888.00 2007-03-01 07:26:03.400 060 18172.05 58.21 52649.11 88888.00 2007-03-01 07:26:03.900 060 18171.95 58.21 52649.10 88888.00 2007-03-01 07:26:04.400 060 18171.95 58.29 52649.10 88888.00 2007-03-01 07:26:04.900 060 18171.97 58.33 52649.11 88888.00 2007-03-01 07:26:05.400 060 18171.96 58.36 52648.92 88888.00 2007-03-01 07:26:05.900 060 18171.89 58.29 52648.92 88888.00 2007-03-01 07:26:06.400 060 18171.87 58.21 52649.07 88888.00 2007-03-01 07:26:06.900 060 18171.90 58.29 52649.16 88888.00 2007-03-01 07:26:07.400 060 18171.90 58.32 52649.08 88888.00 2007-03-01 07:26:07.900 060 18171.84 58.37 52649.07 88888.00 2007-03-01 07:26:08.400 060 18171.77 58.43 52649.07 88888.00 2007-03-01 07:26:08.900 060 18171.83 58.56 52649.05 88888.00 2007-03-01 07:26:09.400 060 18171.82 58.64 52649.10 88888.00 2007-03-01 07:26:09.900 060 18171.82 58.65 52649.19 88888.00 2007-03-01 07:26:10.400 060 18171.71 58.66 52649.25 88888.00 2007-03-01 07:26:10.900 060 18171.60 58.74 52649.24 88888.00 2007-03-01 07:26:11.400 060 18171.58 58.70 52649.18 88888.00 2007-03-01 07:26:11.900 060 18171.62 58.66 52649.21 88888.00 2007-03-01 07:26:12.400 060 18171.61 58.59 52649.11 88888.00 2007-03-01 07:26:12.900 060 18171.54 58.51 52649.15 88888.00 2007-03-01 07:26:13.400 060 18171.49 58.53 52649.26 88888.00 2007-03-01 07:26:13.900 060 18171.57 58.49 52649.31 88888.00 2007-03-01 07:26:14.400 060 18171.62 58.46 52649.35 88888.00 2007-03-01 07:26:14.900 060 18171.49 58.50 52649.21 88888.00 2007-03-01 07:26:15.400 060 18171.45 58.58 52649.13 88888.00 2007-03-01 07:26:15.900 060 18171.47 58.57 52649.18 88888.00 2007-03-01 07:26:16.400 060 18171.43 58.67 52649.17 88888.00 2007-03-01 07:26:16.900 060 18171.46 58.68 52649.27 88888.00 2007-03-01 07:26:17.400 060 18171.41 58.68 52649.34 88888.00 2007-03-01 07:26:17.900 060 18171.36 58.66 52649.30 88888.00 2007-03-01 07:26:18.400 060 18171.40 58.66 52649.35 88888.00 2007-03-01 07:26:18.900 060 18171.36 58.62 52649.38 88888.00 2007-03-01 07:26:19.400 060 18171.29 58.64 52649.39 88888.00 2007-03-01 07:26:19.900 060 18171.23 58.68 52649.34 88888.00 2007-03-01 07:26:20.400 060 18171.14 58.66 52649.35 88888.00 2007-03-01 07:26:20.900 060 18171.06 58.70 52649.36 88888.00 2007-03-01 07:26:21.400 060 18171.12 58.74 52649.45 88888.00 2007-03-01 07:26:21.900 060 18171.23 58.73 52649.44 88888.00 2007-03-01 07:26:22.400 060 18171.29 58.78 52649.34 88888.00 2007-03-01 07:26:22.900 060 18171.23 58.75 52649.33 88888.00 2007-03-01 07:26:23.400 060 18171.14 58.77 52649.38 88888.00 2007-03-01 07:26:23.900 060 18171.17 58.83 52649.40 88888.00 2007-03-01 07:26:24.400 060 18171.28 58.82 52649.33 88888.00 2007-03-01 07:26:24.900 060 18171.13 58.80 52649.33 88888.00 2007-03-01 07:26:25.400 060 18171.17 58.87 52649.40 88888.00 2007-03-01 07:26:25.900 060 18171.23 58.88 52649.39 88888.00 2007-03-01 07:26:26.400 060 18171.11 58.92 52649.39 88888.00 2007-03-01 07:26:26.900 060 18171.11 58.91 52649.28 88888.00 2007-03-01 07:26:27.400 060 18170.97 58.92 52649.30 88888.00 2007-03-01 07:26:27.900 060 18170.93 58.83 52649.33 88888.00 2007-03-01 07:26:28.400 060 18171.01 58.86 52649.24 88888.00 2007-03-01 07:26:28.900 060 18171.01 58.87 52649.31 88888.00 2007-03-01 07:26:29.400 060 18171.07 58.88 52649.34 88888.00 2007-03-01 07:26:29.900 060 18171.08 58.90 52649.31 88888.00 2007-03-01 07:26:30.400 060 18171.02 58.92 52649.31 88888.00 2007-03-01 07:26:30.900 060 18171.06 58.87 52649.33 88888.00 2007-03-01 07:26:31.400 060 18171.06 58.89 52649.38 88888.00 2007-03-01 07:26:31.900 060 18170.90 58.92 52649.34 88888.00 2007-03-01 07:26:32.400 060 18170.90 58.90 52649.21 88888.00 2007-03-01 07:26:32.900 060 18170.99 58.82 52649.13 88888.00 2007-03-01 07:26:33.400 060 18171.08 58.90 52649.06 88888.00 2007-03-01 07:26:33.900 060 18170.97 58.90 52649.15 88888.00 2007-03-01 07:26:34.400 060 18170.89 58.90 52649.30 88888.00 2007-03-01 07:26:34.900 060 18170.92 58.85 52649.31 88888.00 2007-03-01 07:26:35.400 060 18170.96 58.88 52649.33 88888.00 2007-03-01 07:26:35.900 060 18170.98 58.96 52649.29 88888.00 2007-03-01 07:26:36.400 060 18170.88 59.00 52649.19 88888.00 2007-03-01 07:26:36.900 060 18170.78 58.99 52649.18 88888.00 2007-03-01 07:26:37.400 060 18170.70 58.92 52649.16 88888.00 2007-03-01 07:26:37.900 060 18170.75 58.89 52649.24 88888.00 2007-03-01 07:26:38.400 060 18170.93 58.95 52649.22 88888.00 2007-03-01 07:26:38.900 060 18170.92 59.02 52649.18 88888.00 2007-03-01 07:26:39.400 060 18170.77 58.98 52649.21 88888.00 2007-03-01 07:26:39.900 060 18170.88 58.97 52649.21 88888.00 2007-03-01 07:26:40.400 060 18170.97 58.94 52649.30 88888.00 2007-03-01 07:26:40.900 060 18170.98 58.99 52649.29 88888.00 2007-03-01 07:26:41.400 060 18171.00 58.98 52649.22 88888.00 2007-03-01 07:26:41.900 060 18170.96 58.99 52649.12 88888.00 2007-03-01 07:26:42.400 060 18170.93 59.10 52649.04 88888.00 2007-03-01 07:26:42.900 060 18171.07 59.12 52649.08 88888.00 2007-03-01 07:26:43.400 060 18170.92 59.08 52649.19 88888.00 2007-03-01 07:26:43.900 060 18170.86 59.03 52649.36 88888.00 2007-03-01 07:26:44.400 060 18170.84 59.13 52649.44 88888.00 2007-03-01 07:26:44.900 060 18170.78 59.15 52649.31 88888.00 2007-03-01 07:26:45.400 060 18170.81 59.16 52649.13 88888.00 2007-03-01 07:26:45.900 060 18170.80 59.17 52649.04 88888.00 2007-03-01 07:26:46.400 060 18170.79 59.09 52649.01 88888.00 2007-03-01 07:26:46.900 060 18170.86 59.15 52649.02 88888.00 2007-03-01 07:26:47.400 060 18170.78 59.20 52649.08 88888.00 2007-03-01 07:26:47.900 060 18170.75 59.20 52649.10 88888.00 2007-03-01 07:26:48.400 060 18170.79 59.14 52649.16 88888.00 2007-03-01 07:26:48.900 060 18170.71 59.05 52649.19 88888.00 2007-03-01 07:26:49.400 060 18170.74 59.04 52649.19 88888.00 2007-03-01 07:26:49.900 060 18170.75 59.11 52649.26 88888.00 2007-03-01 07:26:50.400 060 18170.69 59.11 52649.24 88888.00 2007-03-01 07:26:50.900 060 18170.68 59.11 52649.21 88888.00 2007-03-01 07:26:51.400 060 18170.68 59.12 52649.15 88888.00 2007-03-01 07:26:51.900 060 18170.73 59.16 52649.14 88888.00 2007-03-01 07:26:52.400 060 18170.80 59.16 52649.16 88888.00 2007-03-01 07:26:52.900 060 18170.81 59.17 52649.13 88888.00 2007-03-01 07:26:53.400 060 18170.81 59.18 52649.19 88888.00 2007-03-01 07:26:53.900 060 18170.71 59.21 52649.22 88888.00 2007-03-01 07:26:54.400 060 18170.75 59.28 52649.18 88888.00 2007-03-01 07:26:54.900 060 18170.91 59.37 52649.10 88888.00 2007-03-01 07:26:55.400 060 18171.01 59.34 52649.17 88888.00 2007-03-01 07:26:55.900 060 18170.95 59.25 52649.17 88888.00 2007-03-01 07:26:56.400 060 18170.82 59.24 52649.22 88888.00 2007-03-01 07:26:56.900 060 18170.76 59.20 52649.27 88888.00 2007-03-01 07:26:57.400 060 18170.73 59.20 52649.36 88888.00 2007-03-01 07:26:57.900 060 18170.74 59.22 52649.30 88888.00 2007-03-01 07:26:58.400 060 18170.76 59.18 52649.21 88888.00 2007-03-01 07:26:58.900 060 18170.73 59.09 52649.29 88888.00 2007-03-01 07:26:59.400 060 18170.71 59.08 52649.28 88888.00 2007-03-01 07:26:59.900 060 18170.71 59.09 52649.24 88888.00 2007-03-01 07:27:00.400 060 18170.64 59.15 52649.29 88888.00 2007-03-01 07:27:00.900 060 18170.67 59.18 52649.39 88888.00 2007-03-01 07:27:01.400 060 18170.64 59.18 52649.35 88888.00 2007-03-01 07:27:01.900 060 18170.58 59.20 52649.38 88888.00 2007-03-01 07:27:02.400 060 18170.67 59.19 52649.46 88888.00 2007-03-01 07:27:02.900 060 18170.85 59.19 52649.35 88888.00 2007-03-01 07:27:03.400 060 18170.74 59.23 52649.30 88888.00 2007-03-01 07:27:03.900 060 18170.67 59.28 52649.33 88888.00 2007-03-01 07:27:04.400 060 18170.66 59.24 52649.47 88888.00 2007-03-01 07:27:04.900 060 18170.68 59.32 52649.38 88888.00 2007-03-01 07:27:05.400 060 18170.70 59.29 52649.38 88888.00 2007-03-01 07:27:05.900 060 18170.67 59.23 52649.47 88888.00 2007-03-01 07:27:06.400 060 18170.69 59.22 52649.47 88888.00 2007-03-01 07:27:06.900 060 18170.80 59.23 52649.56 88888.00 2007-03-01 07:27:07.400 060 18170.79 59.29 52649.62 88888.00 2007-03-01 07:27:07.900 060 18170.78 59.20 52649.66 88888.00 2007-03-01 07:27:08.400 060 18170.87 59.18 52649.65 88888.00 2007-03-01 07:27:08.900 060 18170.80 59.26 52649.48 88888.00 2007-03-01 07:27:09.400 060 18170.77 59.20 52649.37 88888.00 2007-03-01 07:27:09.900 060 18170.87 59.19 52649.39 88888.00 2007-03-01 07:27:10.400 060 18170.95 59.19 52649.45 88888.00 2007-03-01 07:27:10.900 060 18170.81 59.22 52649.40 88888.00 2007-03-01 07:27:11.400 060 18170.79 59.29 52649.35 88888.00 2007-03-01 07:27:11.900 060 18170.78 59.25 52649.37 88888.00 2007-03-01 07:27:12.400 060 18170.88 59.25 52649.39 88888.00 2007-03-01 07:27:12.900 060 18170.93 59.23 52649.47 88888.00 2007-03-01 07:27:13.400 060 18170.92 59.19 52649.44 88888.00 2007-03-01 07:27:13.900 060 18170.97 59.30 52649.53 88888.00 2007-03-01 07:27:14.400 060 18170.97 59.32 52649.46 88888.00 2007-03-01 07:27:14.900 060 18170.93 59.32 52649.36 88888.00 2007-03-01 07:27:15.400 060 18170.90 59.24 52649.22 88888.00 2007-03-01 07:27:15.900 060 18170.85 59.30 52649.26 88888.00 2007-03-01 07:27:16.400 060 18170.91 59.40 52649.26 88888.00 2007-03-01 07:27:16.900 060 18170.82 59.38 52649.22 88888.00 2007-03-01 07:27:17.400 060 18170.88 59.28 52649.21 88888.00 2007-03-01 07:27:17.900 060 18170.87 59.20 52649.18 88888.00 2007-03-01 07:27:18.400 060 18171.00 59.23 52649.21 88888.00 2007-03-01 07:27:18.900 060 18171.07 59.24 52649.19 88888.00 2007-03-01 07:27:19.400 060 18171.11 59.26 52649.34 88888.00 2007-03-01 07:27:19.900 060 18171.02 59.24 52649.42 88888.00 2007-03-01 07:27:20.400 060 18170.85 59.23 52649.37 88888.00 2007-03-01 07:27:20.900 060 18170.84 59.28 52649.28 88888.00 2007-03-01 07:27:21.400 060 18170.93 59.32 52649.28 88888.00 2007-03-01 07:27:21.900 060 18170.89 59.33 52649.44 88888.00 2007-03-01 07:27:22.400 060 18171.00 59.40 52649.46 88888.00 2007-03-01 07:27:22.900 060 18170.98 59.42 52649.40 88888.00 2007-03-01 07:27:23.400 060 18171.03 59.36 52649.29 88888.00 2007-03-01 07:27:23.900 060 18171.07 59.33 52649.30 88888.00 2007-03-01 07:27:24.400 060 18171.02 59.37 52649.42 88888.00 2007-03-01 07:27:24.900 060 18171.03 59.42 52649.50 88888.00 2007-03-01 07:27:25.400 060 18171.08 59.51 52649.49 88888.00 2007-03-01 07:27:25.900 060 18171.02 59.50 52649.59 88888.00 2007-03-01 07:27:26.400 060 18170.86 59.52 52649.69 88888.00 2007-03-01 07:27:26.900 060 18170.92 59.56 52649.72 88888.00 2007-03-01 07:27:27.400 060 18170.98 59.58 52649.70 88888.00 2007-03-01 07:27:27.900 060 18171.03 59.58 52649.64 88888.00 2007-03-01 07:27:28.400 060 18170.95 59.57 52649.48 88888.00 2007-03-01 07:27:28.900 060 18170.89 59.57 52649.50 88888.00 2007-03-01 07:27:29.400 060 18170.85 59.57 52649.56 88888.00 2007-03-01 07:27:29.900 060 18170.97 59.59 52649.45 88888.00 2007-03-01 07:27:30.400 060 18170.95 59.53 52649.39 88888.00 2007-03-01 07:27:30.900 060 18170.95 59.65 52649.30 88888.00 2007-03-01 07:27:31.400 060 18170.90 59.59 52649.19 88888.00 2007-03-01 07:27:31.900 060 18170.87 59.52 52649.22 88888.00 2007-03-01 07:27:32.400 060 18170.78 59.54 52649.34 88888.00 2007-03-01 07:27:32.900 060 18170.81 59.58 52649.39 88888.00 2007-03-01 07:27:33.400 060 18170.84 59.59 52649.50 88888.00 2007-03-01 07:27:33.900 060 18170.89 59.62 52649.52 88888.00 2007-03-01 07:27:34.400 060 18170.79 59.66 52649.50 88888.00 2007-03-01 07:27:34.900 060 18170.79 59.58 52649.33 88888.00 2007-03-01 07:27:35.400 060 18170.71 59.59 52649.35 88888.00 2007-03-01 07:27:35.900 060 18170.61 59.63 52649.41 88888.00 2007-03-01 07:27:36.400 060 18170.98 59.72 52649.31 88888.00 2007-03-01 07:27:36.900 060 18171.21 59.66 52649.14 88888.00 2007-03-01 07:27:37.400 060 18170.57 59.68 52649.18 88888.00 2007-03-01 07:27:37.900 060 18170.46 59.59 52649.28 88888.00 2007-03-01 07:27:38.400 060 18170.48 59.59 52649.31 88888.00 2007-03-01 07:27:38.900 060 18170.39 59.59 52649.27 88888.00 2007-03-01 07:27:39.400 060 18170.39 59.67 52649.29 88888.00 2007-03-01 07:27:39.900 060 18170.44 59.71 52649.35 88888.00 2007-03-01 07:27:40.400 060 18170.53 59.72 52649.35 88888.00 2007-03-01 07:27:40.900 060 18170.43 59.71 52649.26 88888.00 2007-03-01 07:27:41.400 060 18170.45 59.74 52649.19 88888.00 2007-03-01 07:27:41.900 060 18170.47 59.80 52649.13 88888.00 2007-03-01 07:27:42.400 060 18170.33 59.76 52649.13 88888.00 2007-03-01 07:27:42.900 060 18170.22 59.73 52649.24 88888.00 2007-03-01 07:27:43.400 060 18170.30 59.70 52649.26 88888.00 2007-03-01 07:27:43.900 060 18170.33 59.73 52649.27 88888.00 2007-03-01 07:27:44.400 060 18170.35 59.72 52649.21 88888.00 2007-03-01 07:27:44.900 060 18170.30 59.68 52649.18 88888.00 2007-03-01 07:27:45.400 060 18170.37 59.64 52649.14 88888.00 2007-03-01 07:27:45.900 060 18170.44 59.57 52649.19 88888.00 2007-03-01 07:27:46.400 060 18170.49 59.57 52649.18 88888.00 2007-03-01 07:27:46.900 060 18170.55 59.64 52649.23 88888.00 2007-03-01 07:27:47.400 060 18170.55 59.78 52649.25 88888.00 2007-03-01 07:27:47.900 060 18170.36 59.80 52649.25 88888.00 2007-03-01 07:27:48.400 060 18170.35 59.88 52649.21 88888.00 2007-03-01 07:27:48.900 060 18170.41 59.87 52649.13 88888.00 2007-03-01 07:27:49.400 060 18170.38 59.86 52649.18 88888.00 2007-03-01 07:27:49.900 060 18170.38 59.87 52649.17 88888.00 2007-03-01 07:27:50.400 060 18170.42 59.85 52649.05 88888.00 2007-03-01 07:27:50.900 060 18170.47 59.83 52649.13 88888.00 2007-03-01 07:27:51.400 060 18170.37 59.84 52649.11 88888.00 2007-03-01 07:27:51.900 060 18170.44 59.86 52649.11 88888.00 2007-03-01 07:27:52.400 060 18170.50 59.95 52649.12 88888.00 2007-03-01 07:27:52.900 060 18170.44 59.90 52649.16 88888.00 2007-03-01 07:27:53.400 060 18170.47 59.94 52649.28 88888.00 2007-03-01 07:27:53.900 060 18170.39 59.96 52649.23 88888.00 2007-03-01 07:27:54.400 060 18170.44 59.89 52649.15 88888.00 2007-03-01 07:27:54.900 060 18170.41 59.85 52649.08 88888.00 2007-03-01 07:27:55.400 060 18170.37 59.88 52649.16 88888.00 2007-03-01 07:27:55.900 060 18170.31 59.96 52649.11 88888.00 2007-03-01 07:27:56.400 060 18170.28 59.89 52649.08 88888.00 2007-03-01 07:27:56.900 060 18170.28 59.90 52649.11 88888.00 2007-03-01 07:27:57.400 060 18170.42 59.97 52649.12 88888.00 2007-03-01 07:27:57.900 060 18170.41 60.00 52649.14 88888.00 2007-03-01 07:27:58.400 060 18170.39 59.98 52649.18 88888.00 2007-03-01 07:27:58.900 060 18170.35 59.92 52649.14 88888.00 2007-03-01 07:27:59.400 060 18170.24 59.88 52649.10 88888.00 2007-03-01 07:27:59.900 060 18170.28 59.82 52649.12 88888.00 2007-03-01 07:28:00.400 060 18170.27 59.85 52649.14 88888.00 2007-03-01 07:28:00.900 060 18170.19 59.83 52649.21 88888.00 2007-03-01 07:28:01.400 060 18170.16 59.84 52649.24 88888.00 2007-03-01 07:28:01.900 060 18170.16 59.82 52649.15 88888.00 2007-03-01 07:28:02.400 060 18170.23 59.87 52649.08 88888.00 2007-03-01 07:28:02.900 060 18170.17 59.81 52649.08 88888.00 2007-03-01 07:28:03.400 060 18170.15 59.83 52649.18 88888.00 2007-03-01 07:28:03.900 060 18170.17 59.87 52649.25 88888.00 2007-03-01 07:28:04.400 060 18170.19 59.86 52649.22 88888.00 2007-03-01 07:28:04.900 060 18170.21 59.87 52649.11 88888.00 2007-03-01 07:28:05.400 060 18170.27 59.79 52649.10 88888.00 2007-03-01 07:28:05.900 060 18170.23 59.81 52649.12 88888.00 2007-03-01 07:28:06.400 060 18170.20 59.79 52649.12 88888.00 2007-03-01 07:28:06.900 060 18170.20 59.79 52649.03 88888.00 2007-03-01 07:28:07.400 060 18170.08 59.78 52649.13 88888.00 2007-03-01 07:28:07.900 060 18170.26 59.79 52649.31 88888.00 2007-03-01 07:28:08.400 060 18170.27 59.76 52649.35 88888.00 2007-03-01 07:28:08.900 060 18170.32 59.81 52649.28 88888.00 2007-03-01 07:28:09.400 060 18170.31 59.87 52649.26 88888.00 2007-03-01 07:28:09.900 060 18170.43 59.88 52649.26 88888.00 2007-03-01 07:28:10.400 060 18170.36 59.94 52649.18 88888.00 2007-03-01 07:28:10.900 060 18170.42 59.90 52649.24 88888.00 2007-03-01 07:28:11.400 060 18171.14 59.79 52649.33 88888.00 2007-03-01 07:28:11.900 060 18171.33 59.83 52649.39 88888.00 2007-03-01 07:28:12.400 060 18170.58 59.81 52649.44 88888.00 2007-03-01 07:28:12.900 060 18170.30 59.88 52649.47 88888.00 2007-03-01 07:28:13.400 060 18170.31 59.95 52649.46 88888.00 2007-03-01 07:28:13.900 060 18170.33 59.95 52649.38 88888.00 2007-03-01 07:28:14.400 060 18170.26 59.87 52649.44 88888.00 2007-03-01 07:28:14.900 060 18170.23 59.87 52649.45 88888.00 2007-03-01 07:28:15.400 060 18170.33 59.92 52649.41 88888.00 2007-03-01 07:28:15.900 060 18170.34 59.88 52649.48 88888.00 2007-03-01 07:28:16.400 060 18170.28 59.85 52649.53 88888.00 2007-03-01 07:28:16.900 060 18170.17 59.82 52649.49 88888.00 2007-03-01 07:28:17.400 060 18170.10 59.82 52649.39 88888.00 2007-03-01 07:28:17.900 060 18170.14 59.88 52649.39 88888.00 2007-03-01 07:28:18.400 060 18170.14 59.97 52649.36 88888.00 2007-03-01 07:28:18.900 060 18169.95 60.05 52649.46 88888.00 2007-03-01 07:28:19.400 060 18170.04 60.06 52649.45 88888.00 2007-03-01 07:28:19.900 060 18170.12 60.00 52649.40 88888.00 2007-03-01 07:28:20.400 060 18170.02 59.92 52649.40 88888.00 2007-03-01 07:28:20.900 060 18170.02 59.91 52649.40 88888.00 2007-03-01 07:28:21.400 060 18170.02 60.00 52649.44 88888.00 2007-03-01 07:28:21.900 060 18170.11 60.00 52649.40 88888.00 2007-03-01 07:28:22.400 060 18170.11 60.01 52649.47 88888.00 2007-03-01 07:28:22.900 060 18170.00 60.04 52649.47 88888.00 2007-03-01 07:28:23.400 060 18169.99 60.09 52649.47 88888.00 2007-03-01 07:28:23.900 060 18169.97 60.11 52649.46 88888.00 2007-03-01 07:28:24.400 060 18170.02 60.08 52649.33 88888.00 2007-03-01 07:28:24.900 060 18170.05 60.06 52649.29 88888.00 2007-03-01 07:28:25.400 060 18169.95 60.06 52649.30 88888.00 2007-03-01 07:28:25.900 060 18169.98 60.08 52649.40 88888.00 2007-03-01 07:28:26.400 060 18169.90 60.00 52649.47 88888.00 2007-03-01 07:28:26.900 060 18169.88 60.04 52649.46 88888.00 2007-03-01 07:28:27.400 060 18169.92 60.14 52649.52 88888.00 2007-03-01 07:28:27.900 060 18169.95 60.08 52649.54 88888.00 2007-03-01 07:28:28.400 060 18169.99 60.00 52649.45 88888.00 2007-03-01 07:28:28.900 060 18169.87 60.14 52649.42 88888.00 2007-03-01 07:28:29.400 060 18169.71 60.19 52649.48 88888.00 2007-03-01 07:28:29.900 060 18169.74 60.21 52649.61 88888.00 2007-03-01 07:28:30.400 060 18169.77 60.17 52649.69 88888.00 2007-03-01 07:28:30.900 060 18169.85 60.12 52649.66 88888.00 2007-03-01 07:28:31.400 060 18169.95 60.14 52649.76 88888.00 2007-03-01 07:28:31.900 060 18170.04 60.14 52649.73 88888.00 2007-03-01 07:28:32.400 060 18170.13 60.16 52649.63 88888.00 2007-03-01 07:28:32.900 060 18169.97 60.17 52649.66 88888.00 2007-03-01 07:28:33.400 060 18169.98 60.16 52649.69 88888.00 2007-03-01 07:28:33.900 060 18170.05 60.13 52649.62 88888.00 2007-03-01 07:28:34.400 060 18170.15 60.15 52649.58 88888.00 2007-03-01 07:28:34.900 060 18170.14 60.14 52649.47 88888.00 2007-03-01 07:28:35.400 060 18170.08 60.17 52649.40 88888.00 2007-03-01 07:28:35.900 060 18170.01 60.14 52649.49 88888.00 2007-03-01 07:28:36.400 060 18169.88 60.20 52649.59 88888.00 2007-03-01 07:28:36.900 060 18169.87 60.25 52649.62 88888.00 2007-03-01 07:28:37.400 060 18169.98 60.24 52649.62 88888.00 2007-03-01 07:28:37.900 060 18169.94 60.22 52649.70 88888.00 2007-03-01 07:28:38.400 060 18169.99 60.26 52649.66 88888.00 2007-03-01 07:28:38.900 060 18170.02 60.34 52649.69 88888.00 2007-03-01 07:28:39.400 060 18170.01 60.28 52649.68 88888.00 2007-03-01 07:28:39.900 060 18170.12 60.30 52649.64 88888.00 2007-03-01 07:28:40.400 060 18170.05 60.34 52649.63 88888.00 2007-03-01 07:28:40.900 060 18170.05 60.25 52649.63 88888.00 2007-03-01 07:28:41.400 060 18169.85 60.25 52649.57 88888.00 2007-03-01 07:28:41.900 060 18169.82 60.35 52649.57 88888.00 2007-03-01 07:28:42.400 060 18169.85 60.39 52649.69 88888.00 2007-03-01 07:28:42.900 060 18169.97 60.39 52649.59 88888.00 2007-03-01 07:28:43.400 060 18170.04 60.33 52649.62 88888.00 2007-03-01 07:28:43.900 060 18170.00 60.40 52649.73 88888.00 2007-03-01 07:28:44.400 060 18170.08 60.39 52649.72 88888.00 2007-03-01 07:28:44.900 060 18170.12 60.51 52649.77 88888.00 2007-03-01 07:28:45.400 060 18170.02 60.58 52649.71 88888.00 2007-03-01 07:28:45.900 060 18169.90 60.54 52649.64 88888.00 2007-03-01 07:28:46.400 060 18169.91 60.59 52649.72 88888.00 2007-03-01 07:28:46.900 060 18169.94 60.58 52649.69 88888.00 2007-03-01 07:28:47.400 060 18169.95 60.53 52649.66 88888.00 2007-03-01 07:28:47.900 060 18170.09 60.57 52649.62 88888.00 2007-03-01 07:28:48.400 060 18170.11 60.54 52649.71 88888.00 2007-03-01 07:28:48.900 060 18170.04 60.64 52649.69 88888.00 2007-03-01 07:28:49.400 060 18169.88 60.67 52649.76 88888.00 2007-03-01 07:28:49.900 060 18169.93 60.73 52649.87 88888.00 2007-03-01 07:28:50.400 060 18169.98 60.73 52649.92 88888.00 2007-03-01 07:28:50.900 060 18170.09 60.68 52649.92 88888.00 2007-03-01 07:28:51.400 060 18170.01 60.73 52649.88 88888.00 2007-03-01 07:28:51.900 060 18169.98 60.67 52649.87 88888.00 2007-03-01 07:28:52.400 060 18170.02 60.72 52649.85 88888.00 2007-03-01 07:28:52.900 060 18169.99 60.85 52649.84 88888.00 2007-03-01 07:28:53.400 060 18169.94 60.84 52649.83 88888.00 2007-03-01 07:28:53.900 060 18169.91 60.82 52649.77 88888.00 2007-03-01 07:28:54.400 060 18170.04 60.78 52649.79 88888.00 2007-03-01 07:28:54.900 060 18170.10 60.75 52649.81 88888.00 2007-03-01 07:28:55.400 060 18170.08 60.78 52649.84 88888.00 2007-03-01 07:28:55.900 060 18170.00 60.77 52649.83 88888.00 2007-03-01 07:28:56.400 060 18169.94 60.70 52649.77 88888.00 2007-03-01 07:28:56.900 060 18169.91 60.76 52649.85 88888.00 2007-03-01 07:28:57.400 060 18169.99 60.81 52649.88 88888.00 2007-03-01 07:28:57.900 060 18169.98 60.78 52649.86 88888.00 2007-03-01 07:28:58.400 060 18169.97 60.72 52649.86 88888.00 2007-03-01 07:28:58.900 060 18169.98 60.75 52649.86 88888.00 2007-03-01 07:28:59.400 060 18169.87 60.77 52649.80 88888.00 2007-03-01 07:28:59.900 060 18169.95 60.76 52649.85 88888.00 2007-03-01 07:29:00.400 060 18170.03 60.83 52649.83 88888.00 2007-03-01 07:29:00.900 060 18170.02 60.94 52649.85 88888.00 2007-03-01 07:29:01.400 060 18169.90 61.00 52649.82 88888.00 2007-03-01 07:29:01.900 060 18169.93 61.00 52649.94 88888.00 2007-03-01 07:29:02.400 060 18170.03 60.92 52649.93 88888.00 2007-03-01 07:29:02.900 060 18170.17 60.94 52649.89 88888.00 2007-03-01 07:29:03.400 060 18170.15 61.02 52649.95 88888.00 2007-03-01 07:29:03.900 060 18170.08 61.05 52649.97 88888.00 2007-03-01 07:29:04.400 060 18170.13 61.15 52649.91 88888.00 2007-03-01 07:29:04.900 060 18170.00 61.21 52649.95 88888.00 2007-03-01 07:29:05.400 060 18170.00 61.21 52649.96 88888.00 2007-03-01 07:29:05.900 060 18169.98 61.12 52650.03 88888.00 2007-03-01 07:29:06.400 060 18170.03 61.09 52650.02 88888.00 2007-03-01 07:29:06.900 060 18170.05 61.11 52649.96 88888.00 2007-03-01 07:29:07.400 060 18170.13 61.10 52649.93 88888.00 2007-03-01 07:29:07.900 060 18170.09 61.10 52649.99 88888.00 2007-03-01 07:29:08.400 060 18169.92 61.13 52649.96 88888.00 2007-03-01 07:29:08.900 060 18169.91 61.13 52650.03 88888.00 2007-03-01 07:29:09.400 060 18169.97 61.15 52650.07 88888.00 2007-03-01 07:29:09.900 060 18170.01 61.18 52650.10 88888.00 2007-03-01 07:29:10.400 060 18169.92 61.18 52650.08 88888.00 2007-03-01 07:29:10.900 060 18169.98 61.22 52650.02 88888.00 2007-03-01 07:29:11.400 060 18170.00 61.21 52650.00 88888.00 2007-03-01 07:29:11.900 060 18169.97 61.25 52650.04 88888.00 2007-03-01 07:29:12.400 060 18169.99 61.30 52650.08 88888.00 2007-03-01 07:29:12.900 060 18170.09 61.31 52650.06 88888.00 2007-03-01 07:29:13.400 060 18170.17 61.26 52650.11 88888.00 2007-03-01 07:29:13.900 060 18170.31 61.15 52650.11 88888.00 2007-03-01 07:29:14.400 060 18170.21 61.16 52650.07 88888.00 2007-03-01 07:29:14.900 060 18170.20 61.25 52650.04 88888.00 2007-03-01 07:29:15.400 060 18170.17 61.25 52650.10 88888.00 2007-03-01 07:29:15.900 060 18170.00 61.23 52650.23 88888.00 2007-03-01 07:29:16.400 060 18170.08 61.22 52650.30 88888.00 2007-03-01 07:29:16.900 060 18170.10 61.21 52650.26 88888.00 2007-03-01 07:29:17.400 060 18170.21 61.24 52650.26 88888.00 2007-03-01 07:29:17.900 060 18170.96 61.23 52650.17 88888.00 2007-03-01 07:29:18.400 060 18170.61 61.30 52650.09 88888.00 2007-03-01 07:29:18.900 060 18170.28 61.35 52650.17 88888.00 2007-03-01 07:29:19.400 060 18170.22 61.31 52650.18 88888.00 2007-03-01 07:29:19.900 060 18170.31 61.26 52650.20 88888.00 2007-03-01 07:29:20.400 060 18170.33 61.32 52650.23 88888.00 2007-03-01 07:29:20.900 060 18170.26 61.43 52650.35 88888.00 2007-03-01 07:29:21.400 060 18170.37 61.50 52650.37 88888.00 2007-03-01 07:29:21.900 060 18170.42 61.44 52650.38 88888.00 2007-03-01 07:29:22.400 060 18170.33 61.42 52650.31 88888.00 2007-03-01 07:29:22.900 060 18170.26 61.40 52650.37 88888.00 2007-03-01 07:29:23.400 060 18170.23 61.38 52650.47 88888.00 2007-03-01 07:29:23.900 060 18170.17 61.39 52650.47 88888.00 2007-03-01 07:29:24.400 060 18170.09 61.38 52650.37 88888.00 2007-03-01 07:29:24.900 060 18170.13 61.41 52650.35 88888.00 2007-03-01 07:29:25.400 060 18170.19 61.39 52650.41 88888.00 2007-03-01 07:29:25.900 060 18170.30 61.36 52650.46 88888.00 2007-03-01 07:29:26.400 060 18170.26 61.32 52650.46 88888.00 2007-03-01 07:29:26.900 060 18170.22 61.26 52650.53 88888.00 2007-03-01 07:29:27.400 060 18170.20 61.26 52650.52 88888.00 2007-03-01 07:29:27.900 060 18170.17 61.29 52650.50 88888.00 2007-03-01 07:29:28.400 060 18170.19 61.34 52650.45 88888.00 2007-03-01 07:29:28.900 060 18170.26 61.30 52650.43 88888.00 2007-03-01 07:29:29.400 060 18170.37 61.30 52650.46 88888.00 2007-03-01 07:29:29.900 060 18170.38 61.29 52650.32 88888.00 2007-03-01 07:29:30.400 060 18170.38 61.40 52650.22 88888.00 2007-03-01 07:29:30.900 060 18170.37 61.46 52650.26 88888.00 2007-03-01 07:29:31.400 060 18170.46 61.47 52650.37 88888.00 2007-03-01 07:29:31.900 060 18170.33 61.45 52650.31 88888.00 2007-03-01 07:29:32.400 060 18170.13 61.45 52650.22 88888.00 2007-03-01 07:29:32.900 060 18170.11 61.46 52650.28 88888.00 2007-03-01 07:29:33.400 060 18170.08 61.49 52650.37 88888.00 2007-03-01 07:29:33.900 060 18169.95 61.50 52650.30 88888.00 2007-03-01 07:29:34.400 060 18170.03 61.52 52650.34 88888.00 2007-03-01 07:29:34.900 060 18170.26 61.41 52650.35 88888.00 2007-03-01 07:29:35.400 060 18170.14 61.41 52650.39 88888.00 2007-03-01 07:29:35.900 060 18170.16 61.45 52650.34 88888.00 2007-03-01 07:29:36.400 060 18170.24 61.47 52650.23 88888.00 2007-03-01 07:29:36.900 060 18170.26 61.52 52650.28 88888.00 2007-03-01 07:29:37.400 060 18170.24 61.57 52650.34 88888.00 2007-03-01 07:29:37.900 060 18170.03 61.56 52650.50 88888.00 2007-03-01 07:29:38.400 060 18169.84 61.58 52650.55 88888.00 2007-03-01 07:29:38.900 060 18169.87 61.63 52650.50 88888.00 2007-03-01 07:29:39.400 060 18169.95 61.70 52650.52 88888.00 2007-03-01 07:29:39.900 060 18169.98 61.73 52650.47 88888.00 2007-03-01 07:29:40.400 060 18170.16 61.72 52650.44 88888.00 2007-03-01 07:29:40.900 060 18170.22 61.78 52650.46 88888.00 2007-03-01 07:29:41.400 060 18170.28 61.85 52650.60 88888.00 2007-03-01 07:29:41.900 060 18170.26 61.89 52650.57 88888.00 2007-03-01 07:29:42.400 060 18170.35 61.91 52650.51 88888.00 2007-03-01 07:29:42.900 060 18170.52 61.87 52650.53 88888.00 2007-03-01 07:29:43.400 060 18170.45 61.88 52650.73 88888.00 2007-03-01 07:29:43.900 060 18170.45 61.90 52650.75 88888.00 2007-03-01 07:29:44.400 060 18170.34 61.81 52650.75 88888.00 2007-03-01 07:29:44.900 060 18170.26 61.75 52650.76 88888.00 2007-03-01 07:29:45.400 060 18170.17 61.87 52650.67 88888.00 2007-03-01 07:29:45.900 060 18170.26 61.89 52650.67 88888.00 2007-03-01 07:29:46.400 060 18170.28 61.88 52650.78 88888.00 2007-03-01 07:29:46.900 060 18170.19 61.86 52650.76 88888.00 2007-03-01 07:29:47.400 060 18170.21 61.86 52650.82 88888.00 2007-03-01 07:29:47.900 060 18170.27 61.81 52650.78 88888.00 2007-03-01 07:29:48.400 060 18170.32 61.81 52650.77 88888.00 2007-03-01 07:29:48.900 060 18170.30 61.81 52650.72 88888.00 2007-03-01 07:29:49.400 060 18170.31 61.83 52650.68 88888.00 2007-03-01 07:29:49.900 060 18170.35 61.88 52650.76 88888.00 2007-03-01 07:29:50.400 060 18170.33 61.87 52650.85 88888.00 2007-03-01 07:29:50.900 060 18170.36 61.89 52650.79 88888.00 2007-03-01 07:29:51.400 060 18170.26 61.94 52650.77 88888.00 2007-03-01 07:29:51.900 060 18170.35 61.94 52650.82 88888.00 2007-03-01 07:29:52.400 060 18170.46 62.00 52650.79 88888.00 2007-03-01 07:29:52.900 060 18170.43 62.01 52650.74 88888.00 2007-03-01 07:29:53.400 060 18170.54 61.99 52650.76 88888.00 2007-03-01 07:29:53.900 060 18170.87 62.03 52650.74 88888.00 2007-03-01 07:29:54.400 060 18170.48 62.03 52650.74 88888.00 2007-03-01 07:29:54.900 060 18170.34 62.11 52650.78 88888.00 2007-03-01 07:29:55.400 060 18170.41 62.09 52650.77 88888.00 2007-03-01 07:29:55.900 060 18170.45 62.11 52650.77 88888.00 2007-03-01 07:29:56.400 060 18170.48 62.18 52650.62 88888.00 2007-03-01 07:29:56.900 060 18170.52 62.15 52650.57 88888.00 2007-03-01 07:29:57.400 060 18170.53 62.12 52650.60 88888.00 2007-03-01 07:29:57.900 060 18170.55 62.15 52650.65 88888.00 2007-03-01 07:29:58.400 060 18170.61 62.15 52650.60 88888.00 2007-03-01 07:29:58.900 060 18170.61 62.18 52650.56 88888.00 2007-03-01 07:29:59.400 060 18170.53 62.21 52650.57 88888.00 2007-03-01 07:29:59.900 060 18170.43 62.19 52650.75 88888.00 2007-03-01 07:30:00.400 060 18170.42 62.14 52650.81 88888.00 2007-03-01 07:30:00.900 060 18170.49 62.09 52650.87 88888.00 2007-03-01 07:30:01.400 060 18170.42 62.10 52651.00 88888.00 2007-03-01 07:30:01.900 060 18170.36 62.10 52650.97 88888.00 2007-03-01 07:30:02.400 060 18170.44 62.15 52650.84 88888.00 2007-03-01 07:30:02.900 060 18170.46 62.11 52650.85 88888.00 2007-03-01 07:30:03.400 060 18170.38 62.18 52650.82 88888.00 2007-03-01 07:30:03.900 060 18170.35 62.24 52650.75 88888.00 2007-03-01 07:30:04.400 060 18170.46 62.24 52650.76 88888.00 2007-03-01 07:30:04.900 060 18170.50 62.17 52650.76 88888.00 2007-03-01 07:30:05.400 060 18171.23 62.26 52650.84 88888.00 2007-03-01 07:30:05.900 060 18171.40 62.41 52650.92 88888.00 2007-03-01 07:30:06.400 060 18170.79 62.42 52650.90 88888.00 2007-03-01 07:30:06.900 060 18170.59 62.37 52650.80 88888.00 2007-03-01 07:30:07.400 060 18170.57 62.33 52650.85 88888.00 2007-03-01 07:30:07.900 060 18170.49 62.29 52650.92 88888.00 2007-03-01 07:30:08.400 060 18170.53 62.24 52651.00 88888.00 2007-03-01 07:30:08.900 060 18170.64 62.31 52651.15 88888.00 2007-03-01 07:30:09.397 060 18170.57 62.47 52651.11 88888.00 2007-03-01 07:30:09.907 060 18170.45 62.49 52650.99 88888.00 2007-03-01 07:30:10.407 060 18170.43 62.51 52651.01 88888.00 2007-03-01 07:30:10.907 060 18170.48 62.56 52651.02 88888.00 2007-03-01 07:30:11.407 060 18170.64 62.63 52651.07 88888.00 2007-03-01 07:30:11.907 060 18170.65 62.66 52651.11 88888.00 2007-03-01 07:30:12.407 060 18170.68 62.73 52651.15 88888.00 2007-03-01 07:30:12.907 060 18170.78 62.77 52651.16 88888.00 2007-03-01 07:30:13.407 060 18170.71 62.69 52651.19 88888.00 2007-03-01 07:30:13.907 060 18170.63 62.65 52651.31 88888.00 2007-03-01 07:30:14.407 060 18170.69 62.64 52651.36 88888.00 2007-03-01 07:30:14.907 060 18170.73 62.61 52651.38 88888.00 2007-03-01 07:30:15.407 060 18170.60 62.71 52651.37 88888.00 2007-03-01 07:30:15.907 060 18170.53 62.74 52651.43 88888.00 2007-03-01 07:30:16.407 060 18170.61 62.71 52651.43 88888.00 2007-03-01 07:30:16.907 060 18170.79 62.77 52651.50 88888.00 2007-03-01 07:30:17.407 060 18170.77 62.78 52651.50 88888.00 2007-03-01 07:30:17.907 060 18170.68 62.84 52651.53 88888.00 2007-03-01 07:30:18.407 060 18170.78 62.86 52651.43 88888.00 2007-03-01 07:30:18.907 060 18170.70 62.86 52651.44 88888.00 2007-03-01 07:30:19.407 060 18170.64 62.95 52651.43 88888.00 2007-03-01 07:30:19.907 060 18170.70 62.90 52651.36 88888.00 2007-03-01 07:30:20.407 060 18170.87 62.90 52651.44 88888.00 2007-03-01 07:30:20.907 060 18170.85 62.95 52651.45 88888.00 2007-03-01 07:30:21.407 060 18170.82 62.96 52651.45 88888.00 2007-03-01 07:30:21.907 060 18170.70 63.00 52651.46 88888.00 2007-03-01 07:30:22.407 060 18170.63 63.04 52651.40 88888.00 2007-03-01 07:30:22.907 060 18170.66 62.98 52651.42 88888.00 2007-03-01 07:30:23.407 060 18170.70 63.00 52651.44 88888.00 2007-03-01 07:30:23.907 060 18170.79 63.01 52651.38 88888.00 2007-03-01 07:30:24.407 060 18170.74 63.06 52651.42 88888.00 2007-03-01 07:30:24.907 060 18170.73 63.12 52651.44 88888.00 2007-03-01 07:30:25.407 060 18170.79 63.16 52651.56 88888.00 2007-03-01 07:30:25.907 060 18170.71 63.12 52651.49 88888.00 2007-03-01 07:30:26.407 060 18170.70 63.17 52651.40 88888.00 2007-03-01 07:30:26.907 060 18170.70 63.23 52651.40 88888.00 2007-03-01 07:30:27.407 060 18170.70 63.24 52651.42 88888.00 2007-03-01 07:30:27.907 060 18170.68 63.19 52651.35 88888.00 2007-03-01 07:30:28.407 060 18170.67 63.14 52651.42 88888.00 2007-03-01 07:30:28.907 060 18170.64 63.11 52651.44 88888.00 2007-03-01 07:30:29.407 060 18170.60 63.21 52651.37 88888.00 2007-03-01 07:30:29.907 060 18170.66 63.21 52651.44 88888.00 2007-03-01 07:30:30.407 060 18170.60 63.23 52651.56 88888.00 2007-03-01 07:30:30.907 060 18170.54 63.24 52651.62 88888.00 2007-03-01 07:30:31.407 060 18170.38 63.34 52651.54 88888.00 2007-03-01 07:30:31.907 060 18170.33 63.36 52651.40 88888.00 2007-03-01 07:30:32.407 060 18170.34 63.44 52651.32 88888.00 2007-03-01 07:30:32.907 060 18170.34 63.43 52651.31 88888.00 2007-03-01 07:30:33.407 060 18170.31 63.42 52651.28 88888.00 2007-03-01 07:30:33.907 060 18170.33 63.40 52651.24 88888.00 2007-03-01 07:30:34.407 060 18170.26 63.39 52651.22 88888.00 2007-03-01 07:30:34.907 060 18170.22 63.40 52651.24 88888.00 2007-03-01 07:30:35.407 060 18170.21 63.35 52651.25 88888.00 2007-03-01 07:30:35.907 060 18170.17 63.36 52651.25 88888.00 2007-03-01 07:30:36.407 060 18170.30 63.43 52651.28 88888.00 2007-03-01 07:30:36.907 060 18170.35 63.45 52651.31 88888.00 2007-03-01 07:30:37.407 060 18170.41 63.41 52651.37 88888.00 2007-03-01 07:30:37.907 060 18170.39 63.34 52651.42 88888.00 2007-03-01 07:30:38.407 060 18170.31 63.33 52651.40 88888.00 2007-03-01 07:30:38.907 060 18170.22 63.35 52651.37 88888.00 2007-03-01 07:30:39.407 060 18170.19 63.37 52651.40 88888.00 2007-03-01 07:30:39.907 060 18170.24 63.39 52651.39 88888.00 2007-03-01 07:30:40.407 060 18170.19 63.44 52651.38 88888.00 2007-03-01 07:30:40.907 060 18170.14 63.50 52651.43 88888.00 2007-03-01 07:30:41.407 060 18170.58 63.52 52651.39 88888.00 2007-03-01 07:30:41.907 060 18170.68 63.51 52651.42 88888.00 2007-03-01 07:30:42.407 060 18170.59 63.49 52651.38 88888.00 2007-03-01 07:30:42.907 060 18170.52 63.45 52651.45 88888.00 2007-03-01 07:30:43.407 060 18170.55 63.43 52651.48 88888.00 2007-03-01 07:30:43.907 060 18170.50 63.50 52651.47 88888.00 2007-03-01 07:30:44.407 060 18170.47 63.61 52651.61 88888.00 2007-03-01 07:30:44.907 060 18170.53 63.56 52651.48 88888.00 2007-03-01 07:30:45.407 060 18170.69 63.58 52651.27 88888.00 2007-03-01 07:30:45.907 060 18170.74 63.58 52651.36 88888.00 2007-03-01 07:30:46.407 060 18170.67 63.64 52651.40 88888.00 2007-03-01 07:30:46.907 060 18170.70 63.66 52651.48 88888.00 2007-03-01 07:30:47.407 060 18170.61 63.69 52651.55 88888.00 2007-03-01 07:30:47.907 060 18170.61 63.74 52651.59 88888.00 2007-03-01 07:30:48.407 060 18170.59 63.63 52651.48 88888.00 2007-03-01 07:30:48.907 060 18170.63 63.69 52651.47 88888.00 2007-03-01 07:30:49.407 060 18170.64 63.74 52651.51 88888.00 2007-03-01 07:30:49.907 060 18170.66 63.72 52651.50 88888.00 2007-03-01 07:30:50.407 060 18170.53 63.77 52651.54 88888.00 2007-03-01 07:30:50.907 060 18170.52 63.84 52651.51 88888.00 2007-03-01 07:30:51.407 060 18170.67 63.89 52651.50 88888.00 2007-03-01 07:30:51.907 060 18170.66 63.89 52651.53 88888.00 2007-03-01 07:30:52.407 060 18170.71 63.90 52651.51 88888.00 2007-03-01 07:30:52.907 060 18170.77 63.88 52651.54 88888.00 2007-03-01 07:30:53.407 060 18170.71 63.91 52651.58 88888.00 2007-03-01 07:30:53.907 060 18170.61 63.89 52651.68 88888.00 2007-03-01 07:30:54.407 060 18170.64 63.88 52651.73 88888.00 2007-03-01 07:30:54.907 060 18170.68 63.83 52651.68 88888.00 2007-03-01 07:30:55.407 060 18170.68 63.85 52651.61 88888.00 2007-03-01 07:30:55.907 060 18170.86 63.90 52651.57 88888.00 2007-03-01 07:30:56.407 060 18170.84 63.85 52651.62 88888.00 2007-03-01 07:30:56.907 060 18170.76 63.83 52651.66 88888.00 2007-03-01 07:30:57.407 060 18170.68 63.97 52651.60 88888.00 2007-03-01 07:30:57.907 060 18170.75 63.99 52651.62 88888.00 2007-03-01 07:30:58.407 060 18170.69 63.92 52651.58 88888.00 2007-03-01 07:30:58.907 060 18170.71 63.94 52651.60 88888.00 2007-03-01 07:30:59.407 060 18170.70 63.95 52651.51 88888.00 2007-03-01 07:30:59.907 060 18170.67 64.04 52651.44 88888.00 2007-03-01 07:31:00.407 060 18170.79 64.08 52651.53 88888.00 2007-03-01 07:31:00.907 060 18170.86 64.17 52651.55 88888.00 2007-03-01 07:31:01.407 060 18170.87 64.13 52651.53 88888.00 2007-03-01 07:31:01.907 060 18170.89 64.18 52651.58 88888.00 2007-03-01 07:31:02.407 060 18170.88 64.23 52651.62 88888.00 2007-03-01 07:31:02.907 060 18170.98 64.21 52651.57 88888.00 2007-03-01 07:31:03.407 060 18171.03 64.22 52651.60 88888.00 2007-03-01 07:31:03.907 060 18170.96 64.29 52651.69 88888.00 2007-03-01 07:31:04.407 060 18170.92 64.36 52651.85 88888.00 2007-03-01 07:31:04.907 060 18171.00 64.41 52651.86 88888.00 2007-03-01 07:31:05.407 060 18170.79 64.33 52651.78 88888.00 2007-03-01 07:31:05.907 060 18170.87 64.36 52651.76 88888.00 2007-03-01 07:31:06.407 060 18170.96 64.42 52651.67 88888.00 2007-03-01 07:31:06.907 060 18170.96 64.47 52651.69 88888.00 2007-03-01 07:31:07.407 060 18170.97 64.46 52651.71 88888.00 2007-03-01 07:31:07.907 060 18170.90 64.54 52651.71 88888.00 2007-03-01 07:31:08.407 060 18170.96 64.52 52651.69 88888.00 2007-03-01 07:31:08.907 060 18170.97 64.56 52651.65 88888.00 2007-03-01 07:31:09.407 060 18171.01 64.57 52651.68 88888.00 2007-03-01 07:31:09.907 060 18170.96 64.58 52651.77 88888.00 2007-03-01 07:31:10.407 060 18171.10 64.67 52651.85 88888.00 2007-03-01 07:31:10.907 060 18171.10 64.65 52651.84 88888.00 2007-03-01 07:31:11.407 060 18171.09 64.68 52651.79 88888.00 2007-03-01 07:31:11.907 060 18171.09 64.77 52651.81 88888.00 2007-03-01 07:31:12.407 060 18170.96 64.89 52651.85 88888.00 2007-03-01 07:31:12.907 060 18171.01 64.80 52651.88 88888.00 2007-03-01 07:31:13.407 060 18171.06 64.63 52651.91 88888.00 2007-03-01 07:31:13.907 060 18171.12 64.62 52651.89 88888.00 2007-03-01 07:31:14.407 060 18171.17 64.55 52651.97 88888.00 2007-03-01 07:31:14.907 060 18171.12 64.57 52652.09 88888.00 2007-03-01 07:31:15.407 060 18171.06 64.73 52652.16 88888.00 2007-03-01 07:31:15.907 060 18171.12 64.82 52652.09 88888.00 2007-03-01 07:31:16.407 060 18171.19 64.84 52652.12 88888.00 2007-03-01 07:31:16.907 060 18171.25 64.85 52652.11 88888.00 2007-03-01 07:31:17.407 060 18171.23 64.80 52652.06 88888.00 2007-03-01 07:31:17.907 060 18171.24 64.76 52652.00 88888.00 2007-03-01 07:31:18.407 060 18171.29 64.76 52652.01 88888.00 2007-03-01 07:31:18.907 060 18171.33 64.71 52652.01 88888.00 2007-03-01 07:31:19.407 060 18171.34 64.72 52651.92 88888.00 2007-03-01 07:31:19.907 060 18171.35 64.79 52652.01 88888.00 2007-03-01 07:31:20.407 060 18171.26 64.81 52652.11 88888.00 2007-03-01 07:31:20.907 060 18171.32 64.83 52652.24 88888.00 2007-03-01 07:31:21.407 060 18171.41 64.91 52652.25 88888.00 2007-03-01 07:31:21.907 060 18171.33 64.91 52652.21 88888.00 2007-03-01 07:31:22.407 060 18171.31 64.87 52652.26 88888.00 2007-03-01 07:31:22.907 060 18171.30 64.84 52652.36 88888.00 2007-03-01 07:31:23.407 060 18171.28 64.79 52652.38 88888.00 2007-03-01 07:31:23.907 060 18171.31 64.84 52652.42 88888.00 2007-03-01 07:31:24.407 060 18171.42 64.96 52652.41 88888.00 2007-03-01 07:31:24.907 060 18171.47 65.03 52652.39 88888.00 2007-03-01 07:31:25.407 060 18171.28 64.94 52652.40 88888.00 2007-03-01 07:31:25.907 060 18171.21 64.94 52652.31 88888.00 2007-03-01 07:31:26.407 060 18171.20 65.03 52652.41 88888.00 2007-03-01 07:31:26.907 060 18171.31 64.99 52652.36 88888.00 2007-03-01 07:31:27.407 060 18171.41 65.09 52652.29 88888.00 2007-03-01 07:31:27.907 060 18171.29 65.05 52652.31 88888.00 2007-03-01 07:31:28.407 060 18171.28 65.03 52652.32 88888.00 2007-03-01 07:31:28.907 060 18171.21 65.12 52652.26 88888.00 2007-03-01 07:31:29.407 060 18171.18 65.11 52652.28 88888.00 2007-03-01 07:31:29.907 060 18171.28 65.14 52652.26 88888.00 2007-03-01 07:31:30.407 060 18171.29 65.14 52652.36 88888.00 2007-03-01 07:31:30.907 060 18171.22 65.11 52652.51 88888.00 2007-03-01 07:31:31.407 060 18171.25 65.08 52652.53 88888.00 2007-03-01 07:31:31.907 060 18171.19 65.10 52652.47 88888.00 2007-03-01 07:31:32.407 060 18171.24 65.19 52652.44 88888.00 2007-03-01 07:31:32.907 060 18171.26 65.15 52652.27 88888.00 2007-03-01 07:31:33.407 060 18171.29 65.19 52652.44 88888.00 2007-03-01 07:31:33.907 060 18171.30 65.31 52652.46 88888.00 2007-03-01 07:31:34.407 060 18171.23 65.34 52652.20 88888.00 2007-03-01 07:31:34.907 060 18171.14 65.36 52652.43 88888.00 2007-03-01 07:31:35.407 060 18171.18 65.41 52652.50 88888.00 2007-03-01 07:31:35.907 060 18171.23 65.46 52652.48 88888.00 2007-03-01 07:31:36.407 060 18171.17 65.42 52652.50 88888.00 2007-03-01 07:31:36.907 060 18171.20 65.49 52652.48 88888.00 2007-03-01 07:31:37.407 060 18171.20 65.51 52652.49 88888.00 2007-03-01 07:31:37.907 060 18171.11 65.50 52652.49 88888.00 2007-03-01 07:31:38.407 060 18171.12 65.58 52652.40 88888.00 2007-03-01 07:31:38.907 060 18171.04 65.51 52652.44 88888.00 2007-03-01 07:31:39.407 060 18171.18 65.41 52652.47 88888.00 2007-03-01 07:31:39.907 060 18171.23 65.38 52652.53 88888.00 2007-03-01 07:31:40.407 060 18171.30 65.36 52652.49 88888.00 2007-03-01 07:31:40.907 060 18171.29 65.42 52652.53 88888.00 2007-03-01 07:31:41.407 060 18171.30 65.40 52652.64 88888.00 2007-03-01 07:31:41.907 060 18171.23 65.34 52652.62 88888.00 2007-03-01 07:31:42.407 060 18171.15 65.47 52652.54 88888.00 2007-03-01 07:31:42.907 060 18171.18 65.49 52652.58 88888.00 2007-03-01 07:31:43.407 060 18171.19 65.56 52652.52 88888.00 2007-03-01 07:31:43.907 060 18171.21 65.67 52652.53 88888.00 2007-03-01 07:31:44.407 060 18171.33 65.59 52652.66 88888.00 2007-03-01 07:31:44.907 060 18171.32 65.48 52652.62 88888.00 2007-03-01 07:31:45.407 060 18171.25 65.55 52652.71 88888.00 2007-03-01 07:31:45.907 060 18171.20 65.65 52652.70 88888.00 2007-03-01 07:31:46.407 060 18171.17 65.65 52652.76 88888.00 2007-03-01 07:31:46.907 060 18171.23 65.57 52652.71 88888.00 2007-03-01 07:31:47.407 060 18171.36 65.57 52652.69 88888.00 2007-03-01 07:31:47.907 060 18171.33 65.66 52652.72 88888.00 2007-03-01 07:31:48.407 060 18171.30 65.71 52652.72 88888.00 2007-03-01 07:31:48.907 060 18171.29 65.76 52652.63 88888.00 2007-03-01 07:31:49.407 060 18171.23 65.79 52652.65 88888.00 2007-03-01 07:31:49.907 060 18171.23 65.76 52652.69 88888.00 2007-03-01 07:31:50.407 060 18171.34 65.67 52652.74 88888.00 2007-03-01 07:31:50.907 060 18171.39 65.64 52652.83 88888.00 2007-03-01 07:31:51.407 060 18171.43 65.70 52652.85 88888.00 2007-03-01 07:31:51.907 060 18171.52 65.74 52652.88 88888.00 2007-03-01 07:31:52.407 060 18171.49 65.80 52652.79 88888.00 2007-03-01 07:31:52.907 060 18171.50 65.83 52652.86 88888.00 2007-03-01 07:31:53.407 060 18171.57 65.95 52652.76 88888.00 2007-03-01 07:31:53.907 060 18171.55 65.95 52652.72 88888.00 2007-03-01 07:31:54.407 060 18171.62 65.99 52652.71 88888.00 2007-03-01 07:31:54.907 060 18171.60 66.09 52652.77 88888.00 2007-03-01 07:31:55.407 060 18171.56 66.10 52652.75 88888.00 2007-03-01 07:31:55.907 060 18171.56 66.00 52652.77 88888.00 2007-03-01 07:31:56.407 060 18171.67 65.95 52652.79 88888.00 2007-03-01 07:31:56.907 060 18171.54 65.99 52652.89 88888.00 2007-03-01 07:31:57.407 060 18171.50 66.06 52652.94 88888.00 2007-03-01 07:31:57.907 060 18171.49 66.03 52652.91 88888.00 2007-03-01 07:31:58.407 060 18171.52 66.06 52652.99 88888.00 2007-03-01 07:31:58.907 060 18171.58 66.01 52652.98 88888.00 2007-03-01 07:31:59.407 060 18171.53 66.06 52652.88 88888.00 2007-03-01 07:31:59.907 060 18171.56 66.21 52652.88 88888.00 2007-03-01 07:32:00.407 060 18171.58 66.16 52652.91 88888.00 2007-03-01 07:32:00.907 060 18171.49 66.11 52653.04 88888.00 2007-03-01 07:32:01.407 060 18171.51 66.20 52653.11 88888.00 2007-03-01 07:32:01.907 060 18171.62 66.16 52653.14 88888.00 2007-03-01 07:32:02.407 060 18171.61 66.13 52653.11 88888.00 2007-03-01 07:32:02.907 060 18171.52 66.15 52653.14 88888.00 2007-03-01 07:32:03.407 060 18171.54 66.16 52653.02 88888.00 2007-03-01 07:32:03.907 060 18171.71 66.15 52653.02 88888.00 2007-03-01 07:32:04.407 060 18171.73 66.21 52653.14 88888.00 2007-03-01 07:32:04.907 060 18171.84 66.33 52653.29 88888.00 2007-03-01 07:32:05.407 060 18171.84 66.35 52653.24 88888.00 2007-03-01 07:32:05.907 060 18171.75 66.39 52653.33 88888.00 2007-03-01 07:32:06.407 060 18171.73 66.50 52653.27 88888.00 2007-03-01 07:32:06.907 060 18171.60 66.55 52653.23 88888.00 2007-03-01 07:32:07.407 060 18171.69 66.54 52653.28 88888.00 2007-03-01 07:32:07.907 060 18171.62 66.44 52653.39 88888.00 2007-03-01 07:32:08.407 060 18171.63 66.43 52653.39 88888.00 2007-03-01 07:32:08.907 060 18171.68 66.48 52653.37 88888.00 2007-03-01 07:32:09.407 060 18171.83 66.46 52653.40 88888.00 2007-03-01 07:32:09.907 060 18171.90 66.49 52653.56 88888.00 2007-03-01 07:32:10.407 060 18171.82 66.48 52653.57 88888.00 2007-03-01 07:32:10.907 060 18171.94 66.46 52653.58 88888.00 2007-03-01 07:32:11.407 060 18172.00 66.47 52653.57 88888.00 2007-03-01 07:32:11.907 060 18171.77 66.54 52653.64 88888.00 2007-03-01 07:32:12.407 060 18171.72 66.64 52653.65 88888.00 2007-03-01 07:32:12.907 060 18171.67 66.58 52653.65 88888.00 2007-03-01 07:32:13.407 060 18171.65 66.57 52653.56 88888.00 2007-03-01 07:32:13.907 060 18171.62 66.55 52653.45 88888.00 2007-03-01 07:32:14.407 060 18171.61 66.61 52653.45 88888.00 2007-03-01 07:32:14.907 060 18171.54 66.62 52653.48 88888.00 2007-03-01 07:32:15.407 060 18171.57 66.59 52653.53 88888.00 2007-03-01 07:32:15.907 060 18171.65 66.54 52653.64 88888.00 2007-03-01 07:32:16.407 060 18171.67 66.59 52653.67 88888.00 2007-03-01 07:32:16.907 060 18171.60 66.76 52653.63 88888.00 2007-03-01 07:32:17.407 060 18171.47 66.82 52653.60 88888.00 2007-03-01 07:32:17.907 060 18171.40 66.72 52653.48 88888.00 2007-03-01 07:32:18.407 060 18171.46 66.68 52653.52 88888.00 2007-03-01 07:32:18.907 060 18171.43 66.75 52653.51 88888.00 2007-03-01 07:32:19.407 060 18171.50 66.71 52653.52 88888.00 2007-03-01 07:32:19.907 060 18171.50 66.72 52653.58 88888.00 2007-03-01 07:32:20.407 060 18171.41 66.74 52653.59 88888.00 2007-03-01 07:32:20.907 060 18171.45 66.77 52653.67 88888.00 2007-03-01 07:32:21.407 060 18171.54 66.79 52653.59 88888.00 2007-03-01 07:32:21.907 060 18171.58 66.80 52653.54 88888.00 2007-03-01 07:32:22.407 060 18171.68 66.77 52653.58 88888.00 2007-03-01 07:32:22.907 060 18171.63 66.76 52653.58 88888.00 2007-03-01 07:32:23.407 060 18171.60 66.86 52653.62 88888.00 2007-03-01 07:32:23.907 060 18171.56 66.90 52653.60 88888.00 2007-03-01 07:32:24.407 060 18171.57 66.90 52653.59 88888.00 2007-03-01 07:32:24.907 060 18171.58 66.90 52653.60 88888.00 2007-03-01 07:32:25.407 060 18171.53 66.90 52653.55 88888.00 2007-03-01 07:32:25.907 060 18171.57 66.96 52653.63 88888.00 2007-03-01 07:32:26.407 060 18171.66 66.82 52653.66 88888.00 2007-03-01 07:32:26.907 060 18171.63 66.76 52653.63 88888.00 2007-03-01 07:32:27.407 060 18171.63 66.88 52653.59 88888.00 2007-03-01 07:32:27.907 060 18171.61 66.99 52653.57 88888.00 2007-03-01 07:32:28.407 060 18171.72 67.03 52653.60 88888.00 2007-03-01 07:32:28.907 060 18171.85 66.99 52653.59 88888.00 2007-03-01 07:32:29.407 060 18171.76 66.96 52653.59 88888.00 2007-03-01 07:32:29.907 060 18171.83 67.00 52653.58 88888.00 2007-03-01 07:32:30.407 060 18171.77 67.04 52653.68 88888.00 2007-03-01 07:32:30.907 060 18171.79 67.02 52653.76 88888.00 2007-03-01 07:32:31.407 060 18171.74 67.05 52653.78 88888.00 2007-03-01 07:32:31.907 060 18171.72 67.18 52653.69 88888.00 2007-03-01 07:32:32.407 060 18171.76 67.32 52653.72 88888.00 2007-03-01 07:32:32.907 060 18171.69 67.35 52653.76 88888.00 2007-03-01 07:32:33.407 060 18171.64 67.33 52653.77 88888.00 2007-03-01 07:32:33.907 060 18171.68 67.37 52653.75 88888.00 2007-03-01 07:32:34.407 060 18171.72 67.34 52653.77 88888.00 2007-03-01 07:32:34.907 060 18171.66 67.36 52653.79 88888.00 2007-03-01 07:32:35.407 060 18171.65 67.47 52653.76 88888.00 2007-03-01 07:32:35.907 060 18171.67 67.42 52653.69 88888.00 2007-03-01 07:32:36.407 060 18171.52 67.30 52653.66 88888.00 2007-03-01 07:32:36.907 060 18171.51 67.26 52653.74 88888.00 2007-03-01 07:32:37.407 060 18171.58 67.32 52653.79 88888.00 2007-03-01 07:32:37.907 060 18171.54 67.30 52653.78 88888.00 2007-03-01 07:32:38.407 060 18171.58 67.40 52653.69 88888.00 2007-03-01 07:32:38.907 060 18171.63 67.40 52653.74 88888.00 2007-03-01 07:32:39.407 060 18171.58 67.42 52653.79 88888.00 2007-03-01 07:32:39.907 060 18171.58 67.49 52653.77 88888.00 2007-03-01 07:32:40.407 060 18171.65 67.43 52653.78 88888.00 2007-03-01 07:32:40.907 060 18171.57 67.49 52653.67 88888.00 2007-03-01 07:32:41.407 060 18171.65 67.54 52653.68 88888.00 2007-03-01 07:32:41.907 060 18171.69 67.51 52653.66 88888.00 2007-03-01 07:32:42.407 060 18171.71 67.50 52653.70 88888.00 2007-03-01 07:32:42.907 060 18171.61 67.53 52653.66 88888.00 2007-03-01 07:32:43.407 060 18171.51 67.48 52653.68 88888.00 2007-03-01 07:32:43.907 060 18171.54 67.52 52653.69 88888.00 2007-03-01 07:32:44.407 060 18171.64 67.56 52653.74 88888.00 2007-03-01 07:32:44.907 060 18171.71 67.65 52653.69 88888.00 2007-03-01 07:32:45.407 060 18171.73 67.65 52653.70 88888.00 2007-03-01 07:32:45.907 060 18171.76 67.68 52653.85 88888.00 2007-03-01 07:32:46.407 060 18171.63 67.61 52653.87 88888.00 2007-03-01 07:32:46.907 060 18171.55 67.58 52653.86 88888.00 2007-03-01 07:32:47.407 060 18171.60 67.59 52653.91 88888.00 2007-03-01 07:32:47.907 060 18171.69 67.61 52653.93 88888.00 2007-03-01 07:32:48.407 060 18171.76 67.62 52653.92 88888.00 2007-03-01 07:32:48.907 060 18171.63 67.64 52653.99 88888.00 2007-03-01 07:32:49.407 060 18171.52 67.69 52654.11 88888.00 2007-03-01 07:32:49.907 060 18171.51 67.67 52654.04 88888.00 2007-03-01 07:32:50.407 060 18171.56 67.59 52653.97 88888.00 2007-03-01 07:32:50.907 060 18171.67 67.64 52653.91 88888.00 2007-03-01 07:32:51.407 060 18171.75 67.70 52653.97 88888.00 2007-03-01 07:32:51.907 060 18171.76 67.76 52654.01 88888.00 2007-03-01 07:32:52.407 060 18171.62 67.79 52653.99 88888.00 2007-03-01 07:32:52.907 060 18171.58 67.77 52654.00 88888.00 2007-03-01 07:32:53.407 060 18171.67 67.76 52653.97 88888.00 2007-03-01 07:32:53.907 060 18171.76 67.81 52653.99 88888.00 2007-03-01 07:32:54.407 060 18171.76 67.82 52653.98 88888.00 2007-03-01 07:32:54.907 060 18171.65 67.88 52653.94 88888.00 2007-03-01 07:32:55.407 060 18171.62 68.01 52653.98 88888.00 2007-03-01 07:32:55.907 060 18171.75 68.01 52654.05 88888.00 2007-03-01 07:32:56.407 060 18171.79 67.99 52654.01 88888.00 2007-03-01 07:32:56.907 060 18171.83 67.89 52654.00 88888.00 2007-03-01 07:32:57.407 060 18171.83 67.87 52654.02 88888.00 2007-03-01 07:32:57.907 060 18171.83 67.88 52654.12 88888.00 2007-03-01 07:32:58.407 060 18171.75 67.98 52654.12 88888.00 2007-03-01 07:32:58.907 060 18171.77 68.03 52654.05 88888.00 2007-03-01 07:32:59.407 060 18171.85 68.07 52654.09 88888.00 2007-03-01 07:32:59.907 060 18171.95 68.09 52654.11 88888.00 2007-03-01 07:33:00.407 060 18171.84 68.08 52654.23 88888.00 2007-03-01 07:33:00.907 060 18171.96 68.15 52654.28 88888.00 2007-03-01 07:33:01.407 060 18171.93 68.16 52654.28 88888.00 2007-03-01 07:33:01.907 060 18171.91 68.18 52654.35 88888.00 2007-03-01 07:33:02.407 060 18171.85 68.18 52654.30 88888.00 2007-03-01 07:33:02.907 060 18171.76 68.12 52654.39 88888.00 2007-03-01 07:33:03.407 060 18171.82 68.14 52654.46 88888.00 2007-03-01 07:33:03.907 060 18171.88 68.13 52654.39 88888.00 2007-03-01 07:33:04.407 060 18171.83 68.14 52654.39 88888.00 2007-03-01 07:33:04.907 060 18171.89 68.15 52654.38 88888.00 2007-03-01 07:33:05.407 060 18171.83 68.28 52654.49 88888.00 2007-03-01 07:33:05.907 060 18171.73 68.26 52654.49 88888.00 2007-03-01 07:33:06.407 060 18171.69 68.14 52654.46 88888.00 2007-03-01 07:33:06.907 060 18171.71 68.12 52654.45 88888.00 2007-03-01 07:33:07.407 060 18171.57 68.20 52654.45 88888.00 2007-03-01 07:33:07.907 060 18171.62 68.19 52654.25 88888.00 2007-03-01 07:33:08.407 060 18171.75 68.30 52654.24 88888.00 2007-03-01 07:33:08.907 060 18171.72 68.40 52654.27 88888.00 2007-03-01 07:33:09.407 060 18171.71 68.45 52654.29 88888.00 2007-03-01 07:33:09.907 060 18171.82 68.39 52654.32 88888.00 2007-03-01 07:33:10.407 060 18171.80 68.32 52654.37 88888.00 2007-03-01 07:33:10.907 060 18171.73 68.28 52654.30 88888.00 2007-03-01 07:33:11.407 060 18171.66 68.24 52654.39 88888.00 2007-03-01 07:33:11.907 060 18171.65 68.32 52654.41 88888.00 2007-03-01 07:33:12.407 060 18171.71 68.38 52654.34 88888.00 2007-03-01 07:33:12.907 060 18171.76 68.39 52654.27 88888.00 2007-03-01 07:33:13.407 060 18171.89 68.37 52654.28 88888.00 2007-03-01 07:33:13.907 060 18171.93 68.39 52654.32 88888.00 2007-03-01 07:33:14.407 060 18171.86 68.45 52654.21 88888.00 2007-03-01 07:33:14.907 060 18171.85 68.52 52654.16 88888.00 2007-03-01 07:33:15.407 060 18171.88 68.55 52654.22 88888.00 2007-03-01 07:33:15.907 060 18171.91 68.52 52654.26 88888.00 2007-03-01 07:33:16.407 060 18171.95 68.55 52654.25 88888.00 2007-03-01 07:33:16.907 060 18171.91 68.62 52654.30 88888.00 2007-03-01 07:33:17.407 060 18171.79 68.76 52654.33 88888.00 2007-03-01 07:33:17.907 060 18171.89 68.78 52654.41 88888.00 2007-03-01 07:33:18.407 060 18171.83 68.80 52654.51 88888.00 2007-03-01 07:33:18.907 060 18171.85 68.76 52654.45 88888.00 2007-03-01 07:33:19.407 060 18171.86 68.71 52654.26 88888.00 2007-03-01 07:33:19.907 060 18171.85 68.76 52654.17 88888.00 2007-03-01 07:33:20.407 060 18171.90 68.73 52654.25 88888.00 2007-03-01 07:33:20.907 060 18171.75 68.77 52654.35 88888.00 2007-03-01 07:33:21.407 060 18171.76 68.83 52654.32 88888.00 2007-03-01 07:33:21.907 060 18171.73 68.78 52654.24 88888.00 2007-03-01 07:33:22.407 060 18171.76 68.75 52654.21 88888.00 2007-03-01 07:33:22.907 060 18171.77 68.81 52654.23 88888.00 2007-03-01 07:33:23.407 060 18171.86 68.80 52654.24 88888.00 2007-03-01 07:33:23.907 060 18171.94 68.73 52654.25 88888.00 2007-03-01 07:33:24.407 060 18172.00 68.72 52654.28 88888.00 2007-03-01 07:33:24.907 060 18171.89 68.80 52654.30 88888.00 2007-03-01 07:33:25.407 060 18171.75 68.91 52654.41 88888.00 2007-03-01 07:33:25.907 060 18171.69 68.87 52654.44 88888.00 2007-03-01 07:33:26.407 060 18171.85 68.75 52654.40 88888.00 2007-03-01 07:33:26.907 060 18171.83 68.84 52654.37 88888.00 2007-03-01 07:33:27.407 060 18171.75 68.86 52654.34 88888.00 2007-03-01 07:33:27.907 060 18171.82 68.89 52654.32 88888.00 2007-03-01 07:33:28.407 060 18171.85 68.92 52654.32 88888.00 2007-03-01 07:33:28.907 060 18171.85 68.86 52654.25 88888.00 2007-03-01 07:33:29.407 060 18171.86 68.80 52654.23 88888.00 2007-03-01 07:33:29.907 060 18171.85 68.87 52654.28 88888.00 2007-03-01 07:33:30.407 060 18171.78 69.00 52654.25 88888.00 2007-03-01 07:33:30.907 060 18171.79 69.12 52654.18 88888.00 2007-03-01 07:33:31.407 060 18171.83 69.09 52654.24 88888.00 2007-03-01 07:33:31.907 060 18171.76 69.02 52654.24 88888.00 2007-03-01 07:33:32.407 060 18171.77 69.10 52654.21 88888.00 2007-03-01 07:33:32.907 060 18171.76 69.17 52654.26 88888.00 2007-03-01 07:33:33.407 060 18171.77 69.09 52654.35 88888.00 2007-03-01 07:33:33.907 060 18171.73 69.05 52654.37 88888.00 2007-03-01 07:33:34.407 060 18171.75 69.00 52654.41 88888.00 2007-03-01 07:33:34.907 060 18171.80 69.06 52654.43 88888.00 2007-03-01 07:33:35.407 060 18171.82 69.13 52654.41 88888.00 2007-03-01 07:33:35.907 060 18171.82 69.18 52654.43 88888.00 2007-03-01 07:33:36.407 060 18171.67 69.16 52654.37 88888.00 2007-03-01 07:33:36.907 060 18171.75 69.17 52654.28 88888.00 2007-03-01 07:33:37.407 060 18171.74 69.14 52654.28 88888.00 2007-03-01 07:33:37.907 060 18171.75 69.15 52654.35 88888.00 2007-03-01 07:33:38.407 060 18171.76 69.08 52654.43 88888.00 2007-03-01 07:33:38.907 060 18171.75 69.13 52654.33 88888.00 2007-03-01 07:33:39.407 060 18171.75 69.14 52654.28 88888.00 2007-03-01 07:33:39.907 060 18171.72 69.12 52654.35 88888.00 2007-03-01 07:33:40.407 060 18171.64 69.14 52654.30 88888.00 2007-03-01 07:33:40.907 060 18171.76 69.20 52654.25 88888.00 2007-03-01 07:33:41.407 060 18171.85 69.17 52654.25 88888.00 2007-03-01 07:33:41.907 060 18171.75 69.22 52654.22 88888.00 2007-03-01 07:33:42.407 060 18171.80 69.26 52654.18 88888.00 2007-03-01 07:33:42.907 060 18171.78 69.21 52654.20 88888.00 2007-03-01 07:33:43.407 060 18171.85 69.15 52654.16 88888.00 2007-03-01 07:33:43.907 060 18171.83 69.18 52654.28 88888.00 2007-03-01 07:33:44.407 060 18171.86 69.30 52654.38 88888.00 2007-03-01 07:33:44.907 060 18171.82 69.36 52654.33 88888.00 2007-03-01 07:33:45.407 060 18171.82 69.41 52654.27 88888.00 2007-03-01 07:33:45.907 060 18171.97 69.45 52654.37 88888.00 2007-03-01 07:33:46.407 060 18171.78 69.33 52654.39 88888.00 2007-03-01 07:33:46.907 060 18171.51 69.34 52654.25 88888.00 2007-03-01 07:33:47.407 060 18171.44 69.36 52654.20 88888.00 2007-03-01 07:33:47.907 060 18171.46 69.46 52654.26 88888.00 2007-03-01 07:33:48.407 060 18171.55 69.51 52654.26 88888.00 2007-03-01 07:33:48.907 060 18171.53 69.56 52654.27 88888.00 2007-03-01 07:33:49.407 060 18171.56 69.61 52654.27 88888.00 2007-03-01 07:33:49.907 060 18171.53 69.61 52654.22 88888.00 2007-03-01 07:33:50.407 060 18171.46 69.64 52654.22 88888.00 2007-03-01 07:33:50.907 060 18171.40 69.68 52654.27 88888.00 2007-03-01 07:33:51.407 060 18171.35 69.65 52654.44 88888.00 2007-03-01 07:33:51.907 060 18171.45 69.62 52654.51 88888.00 2007-03-01 07:33:52.407 060 18171.45 69.61 52654.37 88888.00 2007-03-01 07:33:52.907 060 18171.43 69.69 52654.39 88888.00 2007-03-01 07:33:53.407 060 18171.55 69.71 52654.45 88888.00 2007-03-01 07:33:53.907 060 18171.50 69.70 52654.44 88888.00 2007-03-01 07:33:54.407 060 18171.41 69.61 52654.47 88888.00 2007-03-01 07:33:54.907 060 18171.37 69.59 52654.52 88888.00 2007-03-01 07:33:55.407 060 18171.41 69.65 52654.50 88888.00 2007-03-01 07:33:55.907 060 18171.37 69.74 52654.39 88888.00 2007-03-01 07:33:56.407 060 18171.37 69.76 52654.34 88888.00 2007-03-01 07:33:56.907 060 18171.34 69.73 52654.46 88888.00 2007-03-01 07:33:57.407 060 18171.40 69.76 52654.51 88888.00 2007-03-01 07:33:57.907 060 18171.52 69.81 52654.41 88888.00 2007-03-01 07:33:58.407 060 18171.51 69.82 52654.35 88888.00 2007-03-01 07:33:58.907 060 18171.44 69.83 52654.35 88888.00 2007-03-01 07:33:59.407 060 18171.39 69.81 52654.33 88888.00 2007-03-01 07:33:59.907 060 18171.32 69.80 52654.43 88888.00 2007-03-01 07:34:00.407 060 18171.41 69.91 52654.48 88888.00 2007-03-01 07:34:00.907 060 18171.46 70.00 52654.44 88888.00 2007-03-01 07:34:01.407 060 18171.49 70.05 52654.44 88888.00 2007-03-01 07:34:01.907 060 18171.40 69.98 52654.49 88888.00 2007-03-01 07:34:02.407 060 18171.41 69.97 52654.49 88888.00 2007-03-01 07:34:02.907 060 18171.39 69.91 52654.51 88888.00 2007-03-01 07:34:03.407 060 18171.47 69.86 52654.46 88888.00 2007-03-01 07:34:03.907 060 18171.44 69.88 52654.40 88888.00 2007-03-01 07:34:04.407 060 18171.24 69.94 52654.35 88888.00 2007-03-01 07:34:04.907 060 18171.30 70.01 52654.36 88888.00 2007-03-01 07:34:05.407 060 18171.39 70.04 52654.40 88888.00 2007-03-01 07:34:05.907 060 18171.36 70.03 52654.47 88888.00 2007-03-01 07:34:06.407 060 18171.32 70.15 52654.41 88888.00 2007-03-01 07:34:06.907 060 18171.39 70.20 52654.47 88888.00 2007-03-01 07:34:07.407 060 18171.46 70.15 52654.51 88888.00 2007-03-01 07:34:07.907 060 18171.49 70.23 52654.46 88888.00 2007-03-01 07:34:08.407 060 18171.43 70.33 52654.48 88888.00 2007-03-01 07:34:08.907 060 18171.45 70.32 52654.57 88888.00 2007-03-01 07:34:09.407 060 18171.51 70.20 52654.72 88888.00 2007-03-01 07:34:09.907 060 18171.47 70.17 52654.73 88888.00 2007-03-01 07:34:10.407 060 18171.42 70.17 52654.67 88888.00 2007-03-01 07:34:10.907 060 18171.44 70.18 52654.64 88888.00 2007-03-01 07:34:11.407 060 18171.46 70.22 52654.64 88888.00 2007-03-01 07:34:11.907 060 18171.39 70.37 52654.64 88888.00 2007-03-01 07:34:12.407 060 18171.32 70.39 52654.73 88888.00 2007-03-01 07:34:12.907 060 18171.44 70.35 52654.70 88888.00 2007-03-01 07:34:13.407 060 18171.33 70.34 52654.60 88888.00 2007-03-01 07:34:13.907 060 18171.44 70.41 52654.65 88888.00 2007-03-01 07:34:14.407 060 18171.53 70.44 52654.63 88888.00 2007-03-01 07:34:14.907 060 18171.43 70.39 52654.61 88888.00 2007-03-01 07:34:15.407 060 18171.41 70.47 52654.55 88888.00 2007-03-01 07:34:15.907 060 18171.39 70.55 52654.58 88888.00 2007-03-01 07:34:16.407 060 18171.47 70.58 52654.65 88888.00 2007-03-01 07:34:16.907 060 18171.56 70.53 52654.60 88888.00 2007-03-01 07:34:17.407 060 18171.51 70.48 52654.68 88888.00 2007-03-01 07:34:17.907 060 18171.41 70.49 52654.76 88888.00 2007-03-01 07:34:18.407 060 18171.36 70.54 52654.69 88888.00 2007-03-01 07:34:18.907 060 18171.34 70.58 52654.58 88888.00 2007-03-01 07:34:19.407 060 18171.41 70.57 52654.59 88888.00 2007-03-01 07:34:19.907 060 18171.35 70.61 52654.56 88888.00 2007-03-01 07:34:20.407 060 18171.36 70.69 52654.55 88888.00 2007-03-01 07:34:20.907 060 18171.47 70.66 52654.51 88888.00 2007-03-01 07:34:21.407 060 18171.47 70.62 52654.51 88888.00 2007-03-01 07:34:21.907 060 18171.52 70.63 52654.53 88888.00 2007-03-01 07:34:22.407 060 18171.49 70.56 52654.55 88888.00 2007-03-01 07:34:22.907 060 18171.44 70.58 52654.55 88888.00 2007-03-01 07:34:23.407 060 18171.39 70.70 52654.46 88888.00 2007-03-01 07:34:23.907 060 18171.43 70.70 52654.48 88888.00 2007-03-01 07:34:24.407 060 18171.46 70.73 52654.55 88888.00 2007-03-01 07:34:24.907 060 18171.36 70.77 52654.49 88888.00 2007-03-01 07:34:25.407 060 18171.42 70.81 52654.48 88888.00 2007-03-01 07:34:25.907 060 18171.44 70.77 52654.53 88888.00 2007-03-01 07:34:26.407 060 18171.52 70.74 52654.41 88888.00 2007-03-01 07:34:26.907 060 18171.41 70.76 52654.47 88888.00 2007-03-01 07:34:27.407 060 18171.26 70.77 52654.51 88888.00 2007-03-01 07:34:27.907 060 18171.26 70.75 52654.63 88888.00 2007-03-01 07:34:28.407 060 18171.36 70.69 52654.67 88888.00 2007-03-01 07:34:28.907 060 18171.36 70.66 52654.59 88888.00 2007-03-01 07:34:29.407 060 18171.36 70.74 52654.56 88888.00 2007-03-01 07:34:29.907 060 18171.41 70.84 52654.53 88888.00 2007-03-01 07:34:30.407 060 18171.36 70.84 52654.50 88888.00 2007-03-01 07:34:30.907 060 18171.35 70.78 52654.43 88888.00 2007-03-01 07:34:31.407 060 18171.50 70.84 52654.52 88888.00 2007-03-01 07:34:31.907 060 18171.51 70.86 52654.62 88888.00 2007-03-01 07:34:32.407 060 18171.64 70.78 52654.69 88888.00 2007-03-01 07:34:32.907 060 18171.54 70.82 52654.69 88888.00 2007-03-01 07:34:33.407 060 18171.53 70.89 52654.63 88888.00 2007-03-01 07:34:33.907 060 18171.61 70.94 52654.70 88888.00 2007-03-01 07:34:34.407 060 18171.54 70.94 52654.75 88888.00 2007-03-01 07:34:34.907 060 18171.56 71.00 52654.74 88888.00 2007-03-01 07:34:35.407 060 18171.57 71.01 52654.63 88888.00 2007-03-01 07:34:35.907 060 18171.64 71.01 52654.57 88888.00 2007-03-01 07:34:36.407 060 18171.54 70.96 52654.59 88888.00 2007-03-01 07:34:36.907 060 18171.55 71.00 52654.63 88888.00 2007-03-01 07:34:37.407 060 18171.60 71.04 52654.73 88888.00 2007-03-01 07:34:37.907 060 18171.60 71.03 52654.79 88888.00 2007-03-01 07:34:38.407 060 18171.71 71.02 52654.69 88888.00 2007-03-01 07:34:38.907 060 18171.74 71.02 52654.72 88888.00 2007-03-01 07:34:39.407 060 18171.80 71.05 52654.65 88888.00 2007-03-01 07:34:39.907 060 18171.88 71.05 52654.51 88888.00 2007-03-01 07:34:40.407 060 18171.82 71.06 52654.56 88888.00 2007-03-01 07:34:40.907 060 18171.76 71.03 52654.60 88888.00 2007-03-01 07:34:41.407 060 18171.67 70.99 52654.60 88888.00 2007-03-01 07:34:41.907 060 18171.67 71.06 52654.70 88888.00 2007-03-01 07:34:42.407 060 18171.67 71.18 52654.67 88888.00 2007-03-01 07:34:42.907 060 18171.62 71.18 52654.61 88888.00 2007-03-01 07:34:43.407 060 18171.67 71.23 52654.55 88888.00 2007-03-01 07:34:43.907 060 18171.72 71.24 52654.52 88888.00 2007-03-01 07:34:44.407 060 18171.64 71.30 52654.47 88888.00 2007-03-01 07:34:44.907 060 18171.72 71.26 52654.46 88888.00 2007-03-01 07:34:45.407 060 18171.77 71.29 52654.57 88888.00 2007-03-01 07:34:45.907 060 18171.85 71.30 52654.61 88888.00 2007-03-01 07:34:46.407 060 18171.79 71.31 52654.71 88888.00 2007-03-01 07:34:46.907 060 18171.66 71.34 52654.65 88888.00 2007-03-01 07:34:47.407 060 18171.60 71.35 52654.62 88888.00 2007-03-01 07:34:47.907 060 18171.71 71.34 52654.60 88888.00 2007-03-01 07:34:48.407 060 18171.80 71.35 52654.52 88888.00 2007-03-01 07:34:48.907 060 18171.83 71.25 52654.52 88888.00 2007-03-01 07:34:49.407 060 18171.86 71.22 52654.63 88888.00 2007-03-01 07:34:49.907 060 18171.99 71.26 52654.64 88888.00 2007-03-01 07:34:50.407 060 18171.85 71.29 52654.70 88888.00 2007-03-01 07:34:50.907 060 18171.76 71.30 52654.80 88888.00 2007-03-01 07:34:51.407 060 18171.88 71.44 52654.72 88888.00 2007-03-01 07:34:51.907 060 18171.93 71.44 52654.60 88888.00 2007-03-01 07:34:52.407 060 18171.99 71.39 52654.60 88888.00 2007-03-01 07:34:52.907 060 18172.06 71.43 52654.64 88888.00 2007-03-01 07:34:53.407 060 18171.98 71.45 52654.64 88888.00 2007-03-01 07:34:53.907 060 18171.88 71.46 52654.72 88888.00 2007-03-01 07:34:54.407 060 18171.78 71.48 52654.69 88888.00 2007-03-01 07:34:54.907 060 18171.69 71.52 52654.56 88888.00 2007-03-01 07:34:55.407 060 18171.73 71.52 52654.60 88888.00 2007-03-01 07:34:55.907 060 18171.83 71.55 52654.68 88888.00 2007-03-01 07:34:56.407 060 18171.89 71.50 52654.80 88888.00 2007-03-01 07:34:56.907 060 18171.86 71.46 52654.79 88888.00 2007-03-01 07:34:57.407 060 18171.79 71.48 52654.81 88888.00 2007-03-01 07:34:57.907 060 18171.76 71.55 52654.82 88888.00 2007-03-01 07:34:58.407 060 18171.74 71.56 52654.74 88888.00 2007-03-01 07:34:58.907 060 18171.83 71.61 52654.78 88888.00 2007-03-01 07:34:59.407 060 18171.89 71.58 52654.79 88888.00 2007-03-01 07:34:59.907 060 18171.84 71.61 52654.71 88888.00 2007-03-01 07:35:00.407 060 18171.90 71.69 52654.72 88888.00 2007-03-01 07:35:00.907 060 18171.87 71.71 52654.70 88888.00 2007-03-01 07:35:01.407 060 18171.85 71.69 52654.80 88888.00 2007-03-01 07:35:01.907 060 18171.83 71.71 52654.94 88888.00 2007-03-01 07:35:02.407 060 18171.86 71.73 52654.94 88888.00 2007-03-01 07:35:02.907 060 18171.87 71.65 52654.95 88888.00 2007-03-01 07:35:03.407 060 18171.93 71.66 52654.93 88888.00 2007-03-01 07:35:03.907 060 18171.91 71.77 52654.94 88888.00 2007-03-01 07:35:04.407 060 18171.91 71.76 52654.99 88888.00 2007-03-01 07:35:04.907 060 18171.94 71.80 52655.05 88888.00 2007-03-01 07:35:05.407 060 18171.95 71.81 52654.96 88888.00 2007-03-01 07:35:05.907 060 18171.97 71.82 52654.92 88888.00 2007-03-01 07:35:06.407 060 18172.05 71.76 52654.94 88888.00 2007-03-01 07:35:06.907 060 18172.00 71.77 52654.84 88888.00 2007-03-01 07:35:07.407 060 18171.78 71.85 52654.85 88888.00 2007-03-01 07:35:07.907 060 18171.75 71.94 52654.86 88888.00 2007-03-01 07:35:08.407 060 18171.75 71.97 52654.87 88888.00 2007-03-01 07:35:08.907 060 18171.68 71.94 52654.90 88888.00 2007-03-01 07:35:09.407 060 18171.83 72.01 52654.96 88888.00 2007-03-01 07:35:09.907 060 18171.89 72.11 52655.02 88888.00 2007-03-01 07:35:10.407 060 18172.05 72.13 52655.06 88888.00 2007-03-01 07:35:10.907 060 18171.95 72.12 52655.05 88888.00 2007-03-01 07:35:11.407 060 18171.93 72.21 52655.17 88888.00 2007-03-01 07:35:11.907 060 18171.82 72.20 52655.29 88888.00 2007-03-01 07:35:12.407 060 18171.79 72.15 52655.15 88888.00 2007-03-01 07:35:12.907 060 18171.96 72.17 52655.05 88888.00 2007-03-01 07:35:13.407 060 18171.91 72.16 52655.16 88888.00 2007-03-01 07:35:13.907 060 18171.82 72.08 52655.23 88888.00 2007-03-01 07:35:14.407 060 18171.95 72.08 52655.13 88888.00 2007-03-01 07:35:14.907 060 18171.87 72.10 52655.10 88888.00 2007-03-01 07:35:15.407 060 18171.77 72.15 52655.08 88888.00 2007-03-01 07:35:15.907 060 18171.76 72.15 52655.25 88888.00 2007-03-01 07:35:16.407 060 18171.85 72.18 52655.25 88888.00 2007-03-01 07:35:16.907 060 18171.88 72.22 52655.15 88888.00 2007-03-01 07:35:17.407 060 18171.95 72.24 52655.20 88888.00 2007-03-01 07:35:17.907 060 18172.00 72.18 52655.29 88888.00 2007-03-01 07:35:18.407 060 18171.98 72.16 52655.29 88888.00 2007-03-01 07:35:18.907 060 18171.94 72.21 52655.22 88888.00 2007-03-01 07:35:19.407 060 18171.95 72.36 52655.22 88888.00 2007-03-01 07:35:19.907 060 18171.94 72.45 52655.23 88888.00 2007-03-01 07:35:20.407 060 18172.00 72.36 52655.29 88888.00 2007-03-01 07:35:20.907 060 18171.94 72.26 52655.29 88888.00 2007-03-01 07:35:21.407 060 18171.83 72.20 52655.25 88888.00 2007-03-01 07:35:21.907 060 18171.86 72.26 52655.26 88888.00 2007-03-01 07:35:22.407 060 18171.95 72.30 52655.29 88888.00 2007-03-01 07:35:22.907 060 18171.98 72.32 52655.38 88888.00 2007-03-01 07:35:23.407 060 18171.94 72.32 52655.38 88888.00 2007-03-01 07:35:23.907 060 18171.90 72.35 52655.26 88888.00 2007-03-01 07:35:24.407 060 18171.94 72.37 52655.28 88888.00 2007-03-01 07:35:24.907 060 18171.97 72.44 52655.29 88888.00 2007-03-01 07:35:25.407 060 18172.02 72.43 52655.34 88888.00 2007-03-01 07:35:25.907 060 18172.08 72.39 52655.43 88888.00 2007-03-01 07:35:26.407 060 18172.00 72.43 52655.38 88888.00 2007-03-01 07:35:26.907 060 18172.13 72.44 52655.31 88888.00 2007-03-01 07:35:27.407 060 18172.12 72.44 52655.28 88888.00 2007-03-01 07:35:27.907 060 18172.13 72.40 52655.28 88888.00 2007-03-01 07:35:28.407 060 18172.08 72.45 52655.26 88888.00 2007-03-01 07:35:28.907 060 18172.20 72.48 52655.28 88888.00 2007-03-01 07:35:29.407 060 18172.19 72.44 52655.30 88888.00 2007-03-01 07:35:29.907 060 18172.13 72.45 52655.29 88888.00 2007-03-01 07:35:30.407 060 18172.07 72.47 52655.22 88888.00 2007-03-01 07:35:30.907 060 18172.17 72.51 52655.17 88888.00 2007-03-01 07:35:31.407 060 18172.22 72.51 52655.26 88888.00 2007-03-01 07:35:31.907 060 18172.30 72.54 52655.32 88888.00 2007-03-01 07:35:32.407 060 18172.44 72.50 52655.27 88888.00 2007-03-01 07:35:32.907 060 18172.42 72.47 52655.26 88888.00 2007-03-01 07:35:33.407 060 18172.31 72.52 52655.38 88888.00 2007-03-01 07:35:33.907 060 18172.19 72.61 52655.45 88888.00 2007-03-01 07:35:34.407 060 18172.13 72.53 52655.49 88888.00 2007-03-01 07:35:34.907 060 18172.13 72.47 52655.41 88888.00 2007-03-01 07:35:35.407 060 18172.18 72.51 52655.48 88888.00 2007-03-01 07:35:35.907 060 18172.18 72.54 52655.49 88888.00 2007-03-01 07:35:36.407 060 18172.23 72.59 52655.39 88888.00 2007-03-01 07:35:36.907 060 18172.22 72.61 52655.30 88888.00 2007-03-01 07:35:37.407 060 18172.31 72.62 52655.36 88888.00 2007-03-01 07:35:37.907 060 18172.32 72.64 52655.33 88888.00 2007-03-01 07:35:38.407 060 18172.31 72.66 52655.38 88888.00 2007-03-01 07:35:38.907 060 18172.21 72.59 52655.41 88888.00 2007-03-01 07:35:39.407 060 18172.21 72.61 52655.44 88888.00 2007-03-01 07:35:39.907 060 18172.28 72.67 52655.50 88888.00 2007-03-01 07:35:40.407 060 18172.31 72.68 52655.42 88888.00 2007-03-01 07:35:40.907 060 18172.19 72.65 52655.42 88888.00 2007-03-01 07:35:41.407 060 18172.26 72.64 52655.37 88888.00 2007-03-01 07:35:41.907 060 18172.33 72.74 52655.42 88888.00 2007-03-01 07:35:42.407 060 18172.36 72.66 52655.41 88888.00 2007-03-01 07:35:42.907 060 18172.37 72.67 52655.53 88888.00 2007-03-01 07:35:43.407 060 18172.31 72.69 52655.60 88888.00 2007-03-01 07:35:43.907 060 18172.37 72.65 52655.52 88888.00 2007-03-01 07:35:44.407 060 18172.42 72.63 52655.52 88888.00 2007-03-01 07:35:44.907 060 18172.43 72.68 52655.50 88888.00 2007-03-01 07:35:45.407 060 18172.53 72.64 52655.43 88888.00 2007-03-01 07:35:45.907 060 18172.51 72.63 52655.49 88888.00 2007-03-01 07:35:46.407 060 18172.40 72.70 52655.56 88888.00 2007-03-01 07:35:46.907 060 18172.44 72.67 52655.41 88888.00 2007-03-01 07:35:47.407 060 18172.55 72.72 52655.51 88888.00 2007-03-01 07:35:47.907 060 18172.47 72.72 52655.52 88888.00 2007-03-01 07:35:48.407 060 18172.45 72.73 52655.60 88888.00 2007-03-01 07:35:48.907 060 18172.27 72.77 52655.64 88888.00 2007-03-01 07:35:49.407 060 18172.28 72.76 52655.67 88888.00 2007-03-01 07:35:49.907 060 18172.34 72.79 52655.76 88888.00 2007-03-01 07:35:50.407 060 18172.44 72.80 52655.73 88888.00 2007-03-01 07:35:50.907 060 18172.25 72.75 52655.60 88888.00 2007-03-01 07:35:51.407 060 18172.40 72.70 52655.50 88888.00 2007-03-01 07:35:51.907 060 18172.40 72.69 52655.44 88888.00 2007-03-01 07:35:52.407 060 18172.45 72.72 52655.32 88888.00 2007-03-01 07:35:52.907 060 18172.45 72.70 52655.51 88888.00 2007-03-01 07:35:53.407 060 18172.55 72.79 52655.55 88888.00 2007-03-01 07:35:53.907 060 18172.63 72.84 52655.51 88888.00 2007-03-01 07:35:54.407 060 18172.64 72.90 52655.56 88888.00 2007-03-01 07:35:54.907 060 18172.59 72.83 52655.51 88888.00 2007-03-01 07:35:55.407 060 18172.65 72.80 52655.53 88888.00 2007-03-01 07:35:55.907 060 18172.66 72.81 52655.56 88888.00 2007-03-01 07:35:56.407 060 18172.69 72.81 52655.52 88888.00 2007-03-01 07:35:56.907 060 18172.58 72.83 52655.55 88888.00 2007-03-01 07:35:57.407 060 18172.56 72.75 52655.61 88888.00 2007-03-01 07:35:57.907 060 18172.64 72.79 52655.63 88888.00 2007-03-01 07:35:58.407 060 18172.55 72.88 52655.63 88888.00 2007-03-01 07:35:58.907 060 18172.56 72.95 52655.62 88888.00 2007-03-01 07:35:59.407 060 18172.47 72.90 52655.61 88888.00 2007-03-01 07:35:59.907 060 18172.52 72.79 52655.53 88888.00 2007-03-01 07:36:00.407 060 18172.59 72.78 52655.49 88888.00 2007-03-01 07:36:00.907 060 18172.45 72.81 52655.49 88888.00 2007-03-01 07:36:01.407 060 18172.39 72.85 52655.52 88888.00 2007-03-01 07:36:01.907 060 18172.50 72.90 52655.54 88888.00 2007-03-01 07:36:02.407 060 18172.59 72.84 52655.51 88888.00 2007-03-01 07:36:02.907 060 18172.51 72.81 52655.61 88888.00 2007-03-01 07:36:03.407 060 18172.38 72.85 52655.67 88888.00 2007-03-01 07:36:03.907 060 18172.40 72.94 52655.69 88888.00 2007-03-01 07:36:04.407 060 18172.31 72.92 52655.66 88888.00 2007-03-01 07:36:04.907 060 18172.42 72.87 52655.68 88888.00 2007-03-01 07:36:05.407 060 18172.52 72.85 52655.65 88888.00 2007-03-01 07:36:05.907 060 18172.53 72.92 52655.60 88888.00 2007-03-01 07:36:06.407 060 18172.59 72.96 52655.56 88888.00 2007-03-01 07:36:06.907 060 18172.69 72.90 52655.65 88888.00 2007-03-01 07:36:07.407 060 18172.61 72.84 52655.65 88888.00 2007-03-01 07:36:07.907 060 18172.48 72.98 52655.73 88888.00 2007-03-01 07:36:08.407 060 18172.52 73.05 52655.75 88888.00 2007-03-01 07:36:08.907 060 18172.56 73.03 52655.67 88888.00 2007-03-01 07:36:09.407 060 18172.50 72.90 52655.64 88888.00 2007-03-01 07:36:09.907 060 18172.62 72.89 52655.71 88888.00 2007-03-01 07:36:10.407 060 18172.65 72.97 52655.76 88888.00 2007-03-01 07:36:10.907 060 18172.71 72.97 52655.73 88888.00 2007-03-01 07:36:11.407 060 18172.66 73.00 52655.81 88888.00 2007-03-01 07:36:11.907 060 18172.51 73.00 52655.84 88888.00 2007-03-01 07:36:12.407 060 18172.34 73.04 52655.76 88888.00 2007-03-01 07:36:12.907 060 18172.43 73.00 52655.63 88888.00 2007-03-01 07:36:13.407 060 18172.56 73.03 52655.53 88888.00 2007-03-01 07:36:13.907 060 18172.62 73.00 52655.63 88888.00 2007-03-01 07:36:14.407 060 18172.64 72.94 52655.72 88888.00 2007-03-01 07:36:14.907 060 18172.69 72.91 52655.79 88888.00 2007-03-01 07:36:15.407 060 18172.64 72.84 52655.75 88888.00 2007-03-01 07:36:15.907 060 18172.63 72.84 52655.69 88888.00 2007-03-01 07:36:16.407 060 18172.66 73.00 52655.76 88888.00 2007-03-01 07:36:16.907 060 18172.73 72.99 52655.65 88888.00 2007-03-01 07:36:17.407 060 18172.81 72.92 52655.64 88888.00 2007-03-01 07:36:17.907 060 18172.77 72.87 52655.73 88888.00 2007-03-01 07:36:18.407 060 18172.66 72.86 52655.72 88888.00 2007-03-01 07:36:18.907 060 18172.77 72.85 52655.60 88888.00 2007-03-01 07:36:19.407 060 18172.70 72.79 52655.53 88888.00 2007-03-01 07:36:19.907 060 18172.65 72.82 52655.51 88888.00 2007-03-01 07:36:20.407 060 18172.84 72.79 52655.61 88888.00 2007-03-01 07:36:20.907 060 18172.95 72.82 52655.64 88888.00 2007-03-01 07:36:21.407 060 18172.91 72.88 52655.61 88888.00 2007-03-01 07:36:21.907 060 18172.99 72.82 52655.61 88888.00 2007-03-01 07:36:22.407 060 18172.96 72.72 52655.59 88888.00 2007-03-01 07:36:22.907 060 18172.95 72.73 52655.60 88888.00 2007-03-01 07:36:23.407 060 18172.94 72.85 52655.64 88888.00 2007-03-01 07:36:23.907 060 18172.98 72.82 52655.59 88888.00 2007-03-01 07:36:24.407 060 18172.98 72.84 52655.61 88888.00 2007-03-01 07:36:24.907 060 18172.92 72.84 52655.62 88888.00 2007-03-01 07:36:25.407 060 18172.81 72.86 52655.50 88888.00 2007-03-01 07:36:25.907 060 18172.95 72.87 52655.44 88888.00 2007-03-01 07:36:26.407 060 18173.20 72.85 52655.52 88888.00 2007-03-01 07:36:26.907 060 18173.27 72.91 52655.42 88888.00 2007-03-01 07:36:27.407 060 18173.20 72.92 52655.60 88888.00 2007-03-01 07:36:27.907 060 18173.17 72.80 52655.60 88888.00 2007-03-01 07:36:28.407 060 18173.27 72.81 52655.56 88888.00 2007-03-01 07:36:28.907 060 18173.26 72.84 52655.59 88888.00 2007-03-01 07:36:29.407 060 18173.19 72.95 52655.68 88888.00 2007-03-01 07:36:29.907 060 18173.13 73.00 52655.68 88888.00 2007-03-01 07:36:30.407 060 18173.24 72.97 52655.71 88888.00 2007-03-01 07:36:30.907 060 18173.26 72.97 52655.69 88888.00 2007-03-01 07:36:31.407 060 18173.16 72.96 52655.67 88888.00 2007-03-01 07:36:31.907 060 18173.18 73.00 52655.62 88888.00 2007-03-01 07:36:32.407 060 18173.15 73.01 52655.62 88888.00 2007-03-01 07:36:32.907 060 18173.15 72.98 52655.50 88888.00 2007-03-01 07:36:33.407 060 18173.14 73.00 52655.55 88888.00 2007-03-01 07:36:33.907 060 18173.13 72.98 52655.64 88888.00 2007-03-01 07:36:34.407 060 18173.05 72.97 52655.71 88888.00 2007-03-01 07:36:34.907 060 18173.08 72.98 52655.64 88888.00 2007-03-01 07:36:35.407 060 18173.08 72.99 52655.64 88888.00 2007-03-01 07:36:35.907 060 18173.16 73.02 52655.59 88888.00 2007-03-01 07:36:36.407 060 18173.10 73.03 52655.61 88888.00 2007-03-01 07:36:36.907 060 18173.10 73.12 52655.62 88888.00 2007-03-01 07:36:37.407 060 18173.21 73.15 52655.63 88888.00 2007-03-01 07:36:37.907 060 18173.26 73.07 52655.74 88888.00 2007-03-01 07:36:38.407 060 18173.08 73.15 52655.74 88888.00 2007-03-01 07:36:38.907 060 18173.19 73.13 52655.78 88888.00 2007-03-01 07:36:39.407 060 18173.29 73.13 52655.79 88888.00 2007-03-01 07:36:39.907 060 18173.09 73.10 52655.74 88888.00 2007-03-01 07:36:40.407 060 18173.04 73.20 52655.63 88888.00 2007-03-01 07:36:40.907 060 18173.13 73.21 52655.64 88888.00 2007-03-01 07:36:41.407 060 18172.97 73.22 52655.72 88888.00 2007-03-01 07:36:41.907 060 18172.87 73.18 52655.76 88888.00 2007-03-01 07:36:42.407 060 18172.91 73.15 52655.81 88888.00 2007-03-01 07:36:42.907 060 18172.94 73.12 52655.74 88888.00 2007-03-01 07:36:43.407 060 18173.08 73.14 52655.65 88888.00 2007-03-01 07:36:43.907 060 18173.07 73.08 52655.77 88888.00 2007-03-01 07:36:44.407 060 18173.04 73.06 52655.75 88888.00 2007-03-01 07:36:44.907 060 18173.02 72.99 52655.74 88888.00 2007-03-01 07:36:45.407 060 18172.93 73.04 52655.76 88888.00 2007-03-01 07:36:45.907 060 18173.02 73.10 52655.85 88888.00 2007-03-01 07:36:46.407 060 18172.91 73.13 52655.74 88888.00 2007-03-01 07:36:46.907 060 18173.05 73.16 52655.66 88888.00 2007-03-01 07:36:47.407 060 18173.08 73.15 52655.72 88888.00 2007-03-01 07:36:47.907 060 18173.07 73.22 52655.69 88888.00 2007-03-01 07:36:48.407 060 18172.94 73.20 52655.65 88888.00 2007-03-01 07:36:48.907 060 18173.02 73.16 52655.68 88888.00 2007-03-01 07:36:49.407 060 18173.13 73.14 52655.75 88888.00 2007-03-01 07:36:49.907 060 18173.15 73.10 52655.61 88888.00 2007-03-01 07:36:50.407 060 18173.21 73.12 52655.51 88888.00 2007-03-01 07:36:50.907 060 18173.38 73.07 52655.54 88888.00 2007-03-01 07:36:51.407 060 18173.41 73.09 52655.51 88888.00 2007-03-01 07:36:51.907 060 18173.35 73.10 52655.54 88888.00 2007-03-01 07:36:52.407 060 18173.35 73.02 52655.56 88888.00 2007-03-01 07:36:52.907 060 18173.32 73.03 52655.49 88888.00 2007-03-01 07:36:53.407 060 18173.31 73.09 52655.48 88888.00 2007-03-01 07:36:53.907 060 18173.28 73.00 52655.56 88888.00 2007-03-01 07:36:54.407 060 18173.26 73.06 52655.62 88888.00 2007-03-01 07:36:54.907 060 18173.30 73.09 52655.63 88888.00 2007-03-01 07:36:55.407 060 18173.39 73.12 52655.57 88888.00 2007-03-01 07:36:55.907 060 18173.38 73.15 52655.46 88888.00 2007-03-01 07:36:56.407 060 18173.30 73.09 52655.51 88888.00 2007-03-01 07:36:56.907 060 18173.30 73.07 52655.50 88888.00 2007-03-01 07:36:57.407 060 18173.38 73.07 52655.60 88888.00 2007-03-01 07:36:57.907 060 18173.39 73.19 52655.55 88888.00 2007-03-01 07:36:58.407 060 18173.36 73.26 52655.62 88888.00 2007-03-01 07:36:58.907 060 18173.31 73.32 52655.56 88888.00 2007-03-01 07:36:59.407 060 18173.29 73.32 52655.49 88888.00 2007-03-01 07:36:59.907 060 18173.35 73.28 52655.54 88888.00 2007-03-01 07:37:00.407 060 18173.41 73.29 52655.55 88888.00 2007-03-01 07:37:00.907 060 18173.49 73.26 52655.61 88888.00 2007-03-01 07:37:01.407 060 18173.41 73.28 52655.62 88888.00 2007-03-01 07:37:01.907 060 18173.50 73.21 52655.59 88888.00 2007-03-01 07:37:02.407 060 18173.47 73.24 52655.61 88888.00 2007-03-01 07:37:02.907 060 18173.58 73.23 52655.57 88888.00 2007-03-01 07:37:03.407 060 18173.57 73.16 52655.59 88888.00 2007-03-01 07:37:03.907 060 18173.61 73.11 52655.61 88888.00 2007-03-01 07:37:04.407 060 18173.50 73.09 52655.54 88888.00 2007-03-01 07:37:04.907 060 18173.40 73.12 52655.55 88888.00 2007-03-01 07:37:05.407 060 18173.51 73.13 52655.52 88888.00 2007-03-01 07:37:05.907 060 18173.56 73.13 52655.55 88888.00 2007-03-01 07:37:06.407 060 18173.53 73.08 52655.59 88888.00 2007-03-01 07:37:06.907 060 18173.54 73.07 52655.48 88888.00 2007-03-01 07:37:07.407 060 18173.58 72.97 52655.37 88888.00 2007-03-01 07:37:07.907 060 18173.64 72.97 52655.42 88888.00 2007-03-01 07:37:08.407 060 18173.59 72.88 52655.42 88888.00 2007-03-01 07:37:08.907 060 18173.47 72.85 52655.50 88888.00 2007-03-01 07:37:09.407 060 18173.49 72.87 52655.51 88888.00 2007-03-01 07:37:09.907 060 18173.54 72.90 52655.41 88888.00 2007-03-01 07:37:10.407 060 18173.54 72.95 52655.40 88888.00 2007-03-01 07:37:10.907 060 18173.58 72.85 52655.40 88888.00 2007-03-01 07:37:11.407 060 18173.49 72.82 52655.38 88888.00 2007-03-01 07:37:11.907 060 18173.52 72.79 52655.34 88888.00 2007-03-01 07:37:12.407 060 18173.68 72.79 52655.30 88888.00 2007-03-01 07:37:12.907 060 18173.64 72.90 52655.34 88888.00 2007-03-01 07:37:13.407 060 18173.58 72.87 52655.37 88888.00 2007-03-01 07:37:13.907 060 18173.57 72.84 52655.34 88888.00 2007-03-01 07:37:14.407 060 18173.61 72.75 52655.34 88888.00 2007-03-01 07:37:14.907 060 18173.62 72.81 52655.33 88888.00 2007-03-01 07:37:15.407 060 18173.63 72.84 52655.39 88888.00 2007-03-01 07:37:15.907 060 18173.74 72.88 52655.39 88888.00 2007-03-01 07:37:16.407 060 18173.70 72.92 52655.49 88888.00 2007-03-01 07:37:16.907 060 18173.65 72.85 52655.49 88888.00 2007-03-01 07:37:17.407 060 18173.74 72.80 52655.45 88888.00 2007-03-01 07:37:17.907 060 18173.69 72.82 52655.40 88888.00 2007-03-01 07:37:18.407 060 18173.73 72.85 52655.28 88888.00 2007-03-01 07:37:18.907 060 18173.77 72.77 52655.42 88888.00 2007-03-01 07:37:19.407 060 18173.74 72.78 52655.46 88888.00 2007-03-01 07:37:19.907 060 18173.72 72.82 52655.55 88888.00 2007-03-01 07:37:20.404 060 18173.69 72.83 52655.52 88888.00 2007-03-01 07:37:20.904 060 18173.62 72.87 52655.45 88888.00 2007-03-01 07:37:21.404 060 18173.65 72.78 52655.65 88888.00 2007-03-01 07:37:21.904 060 18173.63 72.75 52655.59 88888.00 2007-03-01 07:37:22.404 060 18173.65 72.74 52655.61 88888.00 2007-03-01 07:37:22.904 060 18173.85 72.73 52655.56 88888.00 2007-03-01 07:37:23.404 060 18173.75 72.75 52655.52 88888.00 2007-03-01 07:37:23.904 060 18173.67 72.78 52655.52 88888.00 2007-03-01 07:37:24.404 060 18173.79 72.77 52655.54 88888.00 2007-03-01 07:37:24.904 060 18173.81 72.82 52655.55 88888.00 2007-03-01 07:37:25.404 060 18173.72 72.74 52655.51 88888.00 2007-03-01 07:37:25.904 060 18173.63 72.76 52655.56 88888.00 2007-03-01 07:37:26.404 060 18173.65 72.79 52655.50 88888.00 2007-03-01 07:37:26.904 060 18173.60 72.77 52655.55 88888.00 2007-03-01 07:37:27.404 060 18173.52 72.70 52655.54 88888.00 2007-03-01 07:37:27.904 060 18173.54 72.71 52655.53 88888.00 2007-03-01 07:37:28.404 060 18173.58 72.75 52655.51 88888.00 2007-03-01 07:37:28.904 060 18173.57 72.76 52655.51 88888.00 2007-03-01 07:37:29.404 060 18173.59 72.79 52655.62 88888.00 2007-03-01 07:37:29.904 060 18173.59 72.84 52655.53 88888.00 2007-03-01 07:37:30.404 060 18173.49 72.80 52655.54 88888.00 2007-03-01 07:37:30.904 060 18173.52 72.71 52655.59 88888.00 2007-03-01 07:37:31.404 060 18173.52 72.74 52655.52 88888.00 2007-03-01 07:37:31.904 060 18173.47 72.79 52655.42 88888.00 2007-03-01 07:37:32.404 060 18173.57 72.73 52655.43 88888.00 2007-03-01 07:37:32.904 060 18173.61 72.65 52655.44 88888.00 2007-03-01 07:37:33.404 060 18173.43 72.70 52655.37 88888.00 2007-03-01 07:37:33.904 060 18173.41 72.70 52655.40 88888.00 2007-03-01 07:37:34.404 060 18173.43 72.66 52655.48 88888.00 2007-03-01 07:37:34.904 060 18173.41 72.69 52655.39 88888.00 2007-03-01 07:37:35.404 060 18173.42 72.72 52655.44 88888.00 2007-03-01 07:37:35.904 060 18173.50 72.70 52655.40 88888.00 2007-03-01 07:37:36.404 060 18173.43 72.71 52655.33 88888.00 2007-03-01 07:37:36.904 060 18173.34 72.66 52655.32 88888.00 2007-03-01 07:37:37.404 060 18173.34 72.63 52655.33 88888.00 2007-03-01 07:37:37.904 060 18173.43 72.56 52655.32 88888.00 2007-03-01 07:37:38.404 060 18173.43 72.54 52655.42 88888.00 2007-03-01 07:37:38.904 060 18173.45 72.48 52655.37 88888.00 2007-03-01 07:37:39.404 060 18173.68 72.38 52655.44 88888.00 2007-03-01 07:37:39.904 060 18173.75 72.45 52655.44 88888.00 2007-03-01 07:37:40.404 060 18173.72 72.50 52655.42 88888.00 2007-03-01 07:37:40.904 060 18173.69 72.50 52655.41 88888.00 2007-03-01 07:37:41.404 060 18173.63 72.54 52655.38 88888.00 2007-03-01 07:37:41.904 060 18173.71 72.53 52655.32 88888.00 2007-03-01 07:37:42.404 060 18174.00 72.56 52655.28 88888.00 2007-03-01 07:37:42.904 060 18173.73 72.55 52655.29 88888.00 2007-03-01 07:37:43.404 060 18173.74 72.53 52655.22 88888.00 2007-03-01 07:37:43.904 060 18173.82 72.54 52655.19 88888.00 2007-03-01 07:37:44.404 060 18173.59 72.54 52655.31 88888.00 2007-03-01 07:37:44.904 060 18173.38 72.54 52655.32 88888.00 2007-03-01 07:37:45.404 060 18173.51 72.54 52655.22 88888.00 2007-03-01 07:37:45.904 060 18173.64 72.56 52655.16 88888.00 2007-03-01 07:37:46.404 060 18173.68 72.53 52655.14 88888.00 2007-03-01 07:37:46.904 060 18173.56 72.51 52655.16 88888.00 2007-03-01 07:37:47.404 060 18173.62 72.49 52655.10 88888.00 2007-03-01 07:37:47.904 060 18173.64 72.47 52655.14 88888.00 2007-03-01 07:37:48.404 060 18173.58 72.54 52655.11 88888.00 2007-03-01 07:37:48.904 060 18173.53 72.48 52655.16 88888.00 2007-03-01 07:37:49.404 060 18173.62 72.48 52655.25 88888.00 2007-03-01 07:37:49.904 060 18173.61 72.55 52655.26 88888.00 2007-03-01 07:37:50.404 060 18173.69 72.55 52655.20 88888.00 2007-03-01 07:37:50.904 060 18173.70 72.54 52655.09 88888.00 2007-03-01 07:37:51.404 060 18173.48 72.53 52655.04 88888.00 2007-03-01 07:37:51.904 060 18173.47 72.52 52655.02 88888.00 2007-03-01 07:37:52.404 060 18173.65 72.56 52655.05 88888.00 2007-03-01 07:37:52.904 060 18173.58 72.56 52655.04 88888.00 2007-03-01 07:37:53.404 060 18173.41 72.47 52654.98 88888.00 2007-03-01 07:37:53.904 060 18173.58 72.49 52655.04 88888.00 2007-03-01 07:37:54.404 060 18173.73 72.54 52655.14 88888.00 2007-03-01 07:37:54.904 060 18173.71 72.53 52655.09 88888.00 2007-03-01 07:37:55.404 060 18173.62 72.47 52655.15 88888.00 2007-03-01 07:37:55.904 060 18173.89 72.48 52655.16 88888.00 2007-03-01 07:37:56.404 060 18174.05 72.56 52655.05 88888.00 2007-03-01 07:37:56.904 060 18173.84 72.55 52654.98 88888.00 2007-03-01 07:37:57.404 060 18173.85 72.63 52655.03 88888.00 2007-03-01 07:37:57.904 060 18173.81 72.70 52655.04 88888.00 2007-03-01 07:37:58.404 060 18173.85 72.66 52655.02 88888.00 2007-03-01 07:37:58.904 060 18173.74 72.67 52654.98 88888.00 2007-03-01 07:37:59.404 060 18173.69 72.58 52654.95 88888.00 2007-03-01 07:37:59.904 060 18173.71 72.58 52655.05 88888.00 2007-03-01 07:38:00.404 060 18173.67 72.64 52655.13 88888.00 2007-03-01 07:38:00.904 060 18173.82 72.62 52655.05 88888.00 2007-03-01 07:38:01.404 060 18173.73 72.68 52654.98 88888.00 2007-03-01 07:38:01.904 060 18173.68 72.70 52655.03 88888.00 2007-03-01 07:38:02.404 060 18173.72 72.68 52654.98 88888.00 2007-03-01 07:38:02.904 060 18173.79 72.62 52655.02 88888.00 2007-03-01 07:38:03.404 060 18173.94 72.65 52654.96 88888.00 2007-03-01 07:38:03.904 060 18174.02 72.71 52654.91 88888.00 2007-03-01 07:38:04.404 060 18173.92 72.62 52654.90 88888.00 2007-03-01 07:38:04.904 060 18173.86 72.57 52654.83 88888.00 2007-03-01 07:38:05.404 060 18173.80 72.53 52654.86 88888.00 2007-03-01 07:38:05.904 060 18173.75 72.58 52654.99 88888.00 2007-03-01 07:38:06.404 060 18173.89 72.62 52654.91 88888.00 2007-03-01 07:38:06.904 060 18173.79 72.67 52654.85 88888.00 2007-03-01 07:38:07.404 060 18173.73 72.67 52654.80 88888.00 2007-03-01 07:38:07.904 060 18173.62 72.61 52654.92 88888.00 2007-03-01 07:38:08.404 060 18173.81 72.54 52654.91 88888.00 2007-03-01 07:38:08.904 060 18173.71 72.57 52654.84 88888.00 2007-03-01 07:38:09.404 060 18173.65 72.62 52654.83 88888.00 2007-03-01 07:38:09.904 060 18173.78 72.58 52654.75 88888.00 2007-03-01 07:38:10.404 060 18173.80 72.52 52654.69 88888.00 2007-03-01 07:38:10.904 060 18173.77 72.58 52654.68 88888.00 2007-03-01 07:38:11.404 060 18173.83 72.51 52654.78 88888.00 2007-03-01 07:38:11.904 060 18173.75 72.51 52654.72 88888.00 2007-03-01 07:38:12.404 060 18173.75 72.49 52654.70 88888.00 2007-03-01 07:38:12.904 060 18173.86 72.46 52654.75 88888.00 2007-03-01 07:38:13.404 060 18173.88 72.50 52654.72 88888.00 2007-03-01 07:38:13.904 060 18173.88 72.52 52654.68 88888.00 2007-03-01 07:38:14.404 060 18173.81 72.51 52654.74 88888.00 2007-03-01 07:38:14.904 060 18173.70 72.55 52654.71 88888.00 2007-03-01 07:38:15.404 060 18173.65 72.61 52654.62 88888.00 2007-03-01 07:38:15.904 060 18173.69 72.59 52654.65 88888.00 2007-03-01 07:38:16.404 060 18173.69 72.51 52654.72 88888.00 2007-03-01 07:38:16.904 060 18173.72 72.55 52654.72 88888.00 2007-03-01 07:38:17.404 060 18173.78 72.58 52654.71 88888.00 2007-03-01 07:38:17.904 060 18173.77 72.58 52654.63 88888.00 2007-03-01 07:38:18.404 060 18173.78 72.67 52654.65 88888.00 2007-03-01 07:38:18.904 060 18173.86 72.61 52654.60 88888.00 2007-03-01 07:38:19.404 060 18173.81 72.61 52654.46 88888.00 2007-03-01 07:38:19.904 060 18173.84 72.62 52654.49 88888.00 2007-03-01 07:38:20.404 060 18173.81 72.59 52654.47 88888.00 2007-03-01 07:38:20.904 060 18173.70 72.55 52654.45 88888.00 2007-03-01 07:38:21.404 060 18173.77 72.57 52654.55 88888.00 2007-03-01 07:38:21.904 060 18173.80 72.57 52654.69 88888.00 2007-03-01 07:38:22.404 060 18173.86 72.61 52654.73 88888.00 2007-03-01 07:38:22.904 060 18173.88 72.64 52654.73 88888.00 2007-03-01 07:38:23.404 060 18173.99 72.53 52654.73 88888.00 2007-03-01 07:38:23.904 060 18173.96 72.51 52654.70 88888.00 2007-03-01 07:38:24.404 060 18174.10 72.61 52654.80 88888.00 2007-03-01 07:38:24.904 060 18174.05 72.53 52654.69 88888.00 2007-03-01 07:38:25.404 060 18173.96 72.46 52654.71 88888.00 2007-03-01 07:38:25.904 060 18174.04 72.51 52654.65 88888.00 2007-03-01 07:38:26.404 060 18174.01 72.55 52654.58 88888.00 2007-03-01 07:38:26.904 060 18173.97 72.62 52654.48 88888.00 2007-03-01 07:38:27.404 060 18173.97 72.67 52654.40 88888.00 2007-03-01 07:38:27.904 060 18173.94 72.65 52654.37 88888.00 2007-03-01 07:38:28.404 060 18173.89 72.62 52654.37 88888.00 2007-03-01 07:38:28.904 060 18173.88 72.66 52654.38 88888.00 2007-03-01 07:38:29.404 060 18173.88 72.69 52654.39 88888.00 2007-03-01 07:38:29.904 060 18173.92 72.64 52654.47 88888.00 2007-03-01 07:38:30.404 060 18173.95 72.69 52654.51 88888.00 2007-03-01 07:38:30.904 060 18173.99 72.64 52654.45 88888.00 2007-03-01 07:38:31.404 060 18173.99 72.57 52654.41 88888.00 2007-03-01 07:38:31.904 060 18174.03 72.54 52654.45 88888.00 2007-03-01 07:38:32.404 060 18174.07 72.52 52654.46 88888.00 2007-03-01 07:38:32.904 060 18173.90 72.59 52654.35 88888.00 2007-03-01 07:38:33.404 060 18173.69 72.68 52654.29 88888.00 2007-03-01 07:38:33.904 060 18173.69 72.65 52654.18 88888.00 2007-03-01 07:38:34.404 060 18173.74 72.63 52654.20 88888.00 2007-03-01 07:38:34.904 060 18173.73 72.58 52654.24 88888.00 2007-03-01 07:38:35.404 060 18173.71 72.51 52654.18 88888.00 2007-03-01 07:38:35.904 060 18173.70 72.54 52654.16 88888.00 2007-03-01 07:38:36.404 060 18173.72 72.63 52654.11 88888.00 2007-03-01 07:38:36.904 060 18173.58 72.55 52654.20 88888.00 2007-03-01 07:38:37.404 060 18173.68 72.59 52654.13 88888.00 2007-03-01 07:38:37.904 060 18173.78 72.53 52654.07 88888.00 2007-03-01 07:38:38.404 060 18173.75 72.56 52654.20 88888.00 2007-03-01 07:38:38.904 060 18173.78 72.56 52654.18 88888.00 2007-03-01 07:38:39.404 060 18173.72 72.64 52654.21 88888.00 2007-03-01 07:38:39.904 060 18173.68 72.55 52654.20 88888.00 2007-03-01 07:38:40.404 060 18173.78 72.52 52654.26 88888.00 2007-03-01 07:38:40.904 060 18173.75 72.43 52654.34 88888.00 2007-03-01 07:38:41.404 060 18173.68 72.36 52654.26 88888.00 2007-03-01 07:38:41.904 060 18173.68 72.36 52654.23 88888.00 2007-03-01 07:38:42.404 060 18173.82 72.39 52654.32 88888.00 2007-03-01 07:38:42.904 060 18173.82 72.42 52654.32 88888.00 2007-03-01 07:38:43.404 060 18173.81 72.43 52654.28 88888.00 2007-03-01 07:38:43.904 060 18173.84 72.36 52654.15 88888.00 2007-03-01 07:38:44.404 060 18173.80 72.35 52654.15 88888.00 2007-03-01 07:38:44.904 060 18173.78 72.37 52654.11 88888.00 2007-03-01 07:38:45.404 060 18173.67 72.44 52654.22 88888.00 2007-03-01 07:38:45.904 060 18173.62 72.38 52654.27 88888.00 2007-03-01 07:38:46.404 060 18173.64 72.35 52654.17 88888.00 2007-03-01 07:38:46.904 060 18173.67 72.31 52654.16 88888.00 2007-03-01 07:38:47.404 060 18173.69 72.35 52654.17 88888.00 2007-03-01 07:38:47.904 060 18173.72 72.42 52654.12 88888.00 2007-03-01 07:38:48.404 060 18173.94 72.39 52654.15 88888.00 2007-03-01 07:38:48.904 060 18173.90 72.36 52654.17 88888.00 2007-03-01 07:38:49.404 060 18173.94 72.35 52654.25 88888.00 2007-03-01 07:38:49.904 060 18173.85 72.37 52654.33 88888.00 2007-03-01 07:38:50.404 060 18173.82 72.41 52654.28 88888.00 2007-03-01 07:38:50.904 060 18173.95 72.39 52654.26 88888.00 2007-03-01 07:38:51.404 060 18173.88 72.41 52654.25 88888.00 2007-03-01 07:38:51.904 060 18173.78 72.41 52654.24 88888.00 2007-03-01 07:38:52.404 060 18173.92 72.47 52654.16 88888.00 2007-03-01 07:38:52.904 060 18173.93 72.46 52654.09 88888.00 2007-03-01 07:38:53.404 060 18173.88 72.43 52654.11 88888.00 2007-03-01 07:38:53.904 060 18173.88 72.42 52654.05 88888.00 2007-03-01 07:38:54.404 060 18173.83 72.35 52654.12 88888.00 2007-03-01 07:38:54.904 060 18173.96 72.31 52654.06 88888.00 2007-03-01 07:38:55.404 060 18173.97 72.35 52654.11 88888.00 2007-03-01 07:38:55.904 060 18173.97 72.26 52654.02 88888.00 2007-03-01 07:38:56.404 060 18174.04 72.22 52654.16 88888.00 2007-03-01 07:38:56.904 060 18173.92 72.26 52654.29 88888.00 2007-03-01 07:38:57.404 060 18173.90 72.33 52654.32 88888.00 2007-03-01 07:38:57.904 060 18174.00 72.29 52654.24 88888.00 2007-03-01 07:38:58.404 060 18174.02 72.23 52654.20 88888.00 2007-03-01 07:38:58.904 060 18173.96 72.22 52654.13 88888.00 2007-03-01 07:38:59.404 060 18173.86 72.30 52654.04 88888.00 2007-03-01 07:38:59.904 060 18174.12 72.26 52654.04 88888.00 2007-03-01 07:39:00.404 060 18174.24 72.26 52654.15 88888.00 2007-03-01 07:39:00.904 060 18174.17 72.33 52654.25 88888.00 2007-03-01 07:39:01.404 060 18174.11 72.29 52654.30 88888.00 2007-03-01 07:39:01.904 060 18174.10 72.28 52654.25 88888.00 2007-03-01 07:39:02.404 060 18173.97 72.32 52654.12 88888.00 2007-03-01 07:39:02.904 060 18173.96 72.35 52654.06 88888.00 2007-03-01 07:39:03.404 060 18173.91 72.33 52654.23 88888.00 2007-03-01 07:39:03.904 060 18174.02 72.25 52654.28 88888.00 2007-03-01 07:39:04.404 060 18174.05 72.26 52654.25 88888.00 2007-03-01 07:39:04.904 060 18174.00 72.28 52654.27 88888.00 2007-03-01 07:39:05.404 060 18173.96 72.24 52654.20 88888.00 2007-03-01 07:39:05.904 060 18174.03 72.28 52654.22 88888.00 2007-03-01 07:39:06.404 060 18174.10 72.25 52654.37 88888.00 2007-03-01 07:39:06.904 060 18174.11 72.25 52654.41 88888.00 2007-03-01 07:39:07.404 060 18174.02 72.23 52654.35 88888.00 2007-03-01 07:39:07.904 060 18174.07 72.33 52654.34 88888.00 2007-03-01 07:39:08.404 060 18174.05 72.30 52654.32 88888.00 2007-03-01 07:39:08.904 060 18174.02 72.24 52654.23 88888.00 2007-03-01 07:39:09.404 060 18174.21 72.17 52654.21 88888.00 2007-03-01 07:39:09.904 060 18174.24 72.19 52654.36 88888.00 2007-03-01 07:39:10.404 060 18174.07 72.18 52654.37 88888.00 2007-03-01 07:39:10.904 060 18174.19 72.20 52654.28 88888.00 2007-03-01 07:39:11.404 060 18174.13 72.26 52654.18 88888.00 2007-03-01 07:39:11.904 060 18174.12 72.29 52654.20 88888.00 2007-03-01 07:39:12.404 060 18174.11 72.29 52654.29 88888.00 2007-03-01 07:39:12.904 060 18174.04 72.22 52654.24 88888.00 2007-03-01 07:39:13.404 060 18174.07 72.15 52654.26 88888.00 2007-03-01 07:39:13.904 060 18174.10 72.21 52654.29 88888.00 2007-03-01 07:39:14.404 060 18174.13 72.24 52654.34 88888.00 2007-03-01 07:39:14.904 060 18174.08 72.22 52654.38 88888.00 2007-03-01 07:39:15.404 060 18174.15 72.25 52654.37 88888.00 2007-03-01 07:39:15.904 060 18174.16 72.21 52654.33 88888.00 2007-03-01 07:39:16.404 060 18174.10 72.17 52654.28 88888.00 2007-03-01 07:39:16.904 060 18174.21 72.21 52654.30 88888.00 2007-03-01 07:39:17.404 060 18174.21 72.23 52654.40 88888.00 2007-03-01 07:39:17.904 060 18174.32 72.20 52654.46 88888.00 2007-03-01 07:39:18.404 060 18174.32 72.19 52654.23 88888.00 2007-03-01 07:39:18.904 060 18174.27 72.30 52654.29 88888.00 2007-03-01 07:39:19.404 060 18174.23 72.24 52654.37 88888.00 2007-03-01 07:39:19.904 060 18174.27 72.12 52654.32 88888.00 2007-03-01 07:39:20.404 060 18174.27 72.07 52654.30 88888.00 2007-03-01 07:39:20.904 060 18174.27 72.09 52654.36 88888.00 2007-03-01 07:39:21.404 060 18174.19 72.09 52654.55 88888.00 2007-03-01 07:39:21.904 060 18174.24 72.06 52654.50 88888.00 2007-03-01 07:39:22.404 060 18174.27 72.12 52654.46 88888.00 2007-03-01 07:39:22.904 060 18174.22 72.18 52654.37 88888.00 2007-03-01 07:39:23.404 060 18174.29 72.18 52654.37 88888.00 2007-03-01 07:39:23.904 060 18174.38 72.18 52654.35 88888.00 2007-03-01 07:39:24.404 060 18174.49 72.16 52654.30 88888.00 2007-03-01 07:39:24.904 060 18174.41 72.16 52654.30 88888.00 2007-03-01 07:39:25.404 060 18174.40 72.14 52654.33 88888.00 2007-03-01 07:39:25.904 060 18174.65 72.17 52654.34 88888.00 2007-03-01 07:39:26.404 060 18174.67 72.18 52654.34 88888.00 2007-03-01 07:39:26.904 060 18174.69 72.12 52654.20 88888.00 2007-03-01 07:39:27.404 060 18174.69 72.03 52654.11 88888.00 2007-03-01 07:39:27.904 060 18174.75 72.04 52654.11 88888.00 2007-03-01 07:39:28.404 060 18174.86 72.04 52654.27 88888.00 2007-03-01 07:39:28.904 060 18174.77 72.08 52654.33 88888.00 2007-03-01 07:39:29.404 060 18174.69 72.13 52654.30 88888.00 2007-03-01 07:39:29.904 060 18174.78 72.19 52654.28 88888.00 2007-03-01 07:39:30.404 060 18174.72 72.15 52654.40 88888.00 2007-03-01 07:39:30.904 060 18174.64 72.10 52654.43 88888.00 2007-03-01 07:39:31.404 060 18174.78 72.11 52654.32 88888.00 2007-03-01 07:39:31.904 060 18174.78 72.09 52654.28 88888.00 2007-03-01 07:39:32.404 060 18174.77 72.15 52654.30 88888.00 2007-03-01 07:39:32.904 060 18174.78 72.13 52654.21 88888.00 2007-03-01 07:39:33.404 060 18174.76 72.12 52654.23 88888.00 2007-03-01 07:39:33.904 060 18174.77 72.18 52654.26 88888.00 2007-03-01 07:39:34.404 060 18174.89 72.18 52654.24 88888.00 2007-03-01 07:39:34.904 060 18174.84 72.12 52654.25 88888.00 2007-03-01 07:39:35.404 060 18174.73 72.04 52654.38 88888.00 2007-03-01 07:39:35.904 060 18174.77 71.99 52654.41 88888.00 2007-03-01 07:39:36.404 060 18174.71 72.00 52654.45 88888.00 2007-03-01 07:39:36.904 060 18174.61 72.02 52654.43 88888.00 2007-03-01 07:39:37.404 060 18174.80 72.13 52654.36 88888.00 2007-03-01 07:39:37.904 060 18174.66 72.16 52654.36 88888.00 2007-03-01 07:39:38.404 060 18174.81 72.14 52654.45 88888.00 2007-03-01 07:39:38.904 060 18175.22 72.12 52654.41 88888.00 2007-03-01 07:39:39.404 060 18175.41 72.08 52654.33 88888.00 2007-03-01 07:39:39.904 060 18175.38 72.13 52654.34 88888.00 2007-03-01 07:39:40.404 060 18175.38 72.13 52654.28 88888.00 2007-03-01 07:39:40.904 060 18175.04 72.08 52654.26 88888.00 2007-03-01 07:39:41.404 060 18174.84 72.08 52654.34 88888.00 2007-03-01 07:39:41.904 060 18174.82 72.06 52654.44 88888.00 2007-03-01 07:39:42.404 060 18174.72 72.01 52654.35 88888.00 2007-03-01 07:39:42.904 060 18174.71 72.01 52654.37 88888.00 2007-03-01 07:39:43.404 060 18174.78 71.99 52654.39 88888.00 2007-03-01 07:39:43.904 060 18174.95 71.91 52654.47 88888.00 2007-03-01 07:39:44.404 060 18174.93 71.96 52654.45 88888.00 2007-03-01 07:39:44.904 060 18174.77 71.94 52654.47 88888.00 2007-03-01 07:39:45.404 060 18174.94 71.88 52654.46 88888.00 2007-03-01 07:39:45.904 060 18174.94 71.87 52654.36 88888.00 2007-03-01 07:39:46.404 060 18174.90 71.82 52654.28 88888.00 2007-03-01 07:39:46.904 060 18174.88 71.77 52654.28 88888.00 2007-03-01 07:39:47.404 060 18174.93 71.72 52654.36 88888.00 2007-03-01 07:39:47.904 060 18174.86 71.70 52654.38 88888.00 2007-03-01 07:39:48.404 060 18174.88 71.81 52654.36 88888.00 2007-03-01 07:39:48.904 060 18174.81 71.95 52654.36 88888.00 2007-03-01 07:39:49.404 060 18174.81 71.84 52654.47 88888.00 2007-03-01 07:39:49.904 060 18174.83 71.80 52654.52 88888.00 2007-03-01 07:39:50.404 060 18174.90 71.82 52654.40 88888.00 2007-03-01 07:39:50.904 060 18174.89 71.87 52654.36 88888.00 2007-03-01 07:39:51.404 060 18174.93 71.84 52654.56 88888.00 2007-03-01 07:39:51.904 060 18174.92 71.82 52654.55 88888.00 2007-03-01 07:39:52.404 060 18174.97 71.78 52654.57 88888.00 2007-03-01 07:39:52.904 060 18175.09 71.75 52654.56 88888.00 2007-03-01 07:39:53.404 060 18175.13 71.83 52654.48 88888.00 2007-03-01 07:39:53.904 060 18175.08 71.72 52654.46 88888.00 2007-03-01 07:39:54.404 060 18175.16 71.67 52654.52 88888.00 2007-03-01 07:39:54.904 060 18175.03 71.66 52654.50 88888.00 2007-03-01 07:39:55.404 060 18175.01 71.65 52654.48 88888.00 2007-03-01 07:39:55.904 060 18175.03 71.63 52654.43 88888.00 2007-03-01 07:39:56.404 060 18174.97 71.65 52654.45 88888.00 2007-03-01 07:39:56.904 060 18174.95 71.67 52654.58 88888.00 2007-03-01 07:39:57.404 060 18174.98 71.69 52654.61 88888.00 2007-03-01 07:39:57.904 060 18175.02 71.67 52654.59 88888.00 2007-03-01 07:39:58.404 060 18175.08 71.75 52654.50 88888.00 2007-03-01 07:39:58.904 060 18175.05 71.73 52654.41 88888.00 2007-03-01 07:39:59.404 060 18175.06 71.76 52654.57 88888.00 2007-03-01 07:39:59.904 060 18175.06 71.78 52654.70 88888.00 2007-03-01 07:40:00.404 060 18175.04 71.81 52654.76 88888.00 2007-03-01 07:40:00.904 060 18175.05 71.74 52654.71 88888.00 2007-03-01 07:40:01.404 060 18175.11 71.75 52654.73 88888.00 2007-03-01 07:40:01.904 060 18175.06 71.71 52654.78 88888.00 2007-03-01 07:40:02.404 060 18175.08 71.65 52654.67 88888.00 2007-03-01 07:40:02.904 060 18175.12 71.63 52654.58 88888.00 2007-03-01 07:40:03.404 060 18175.02 71.56 52654.61 88888.00 2007-03-01 07:40:03.904 060 18174.97 71.53 52654.62 88888.00 2007-03-01 07:40:04.404 060 18175.03 71.52 52654.65 88888.00 2007-03-01 07:40:04.904 060 18175.26 71.52 52654.74 88888.00 2007-03-01 07:40:05.404 060 18175.31 71.56 52654.71 88888.00 2007-03-01 07:40:05.904 060 18175.29 71.63 52654.72 88888.00 2007-03-01 07:40:06.404 060 18175.32 71.69 52654.72 88888.00 2007-03-01 07:40:06.904 060 18175.19 71.71 52654.81 88888.00 2007-03-01 07:40:07.404 060 18175.12 71.68 52654.83 88888.00 2007-03-01 07:40:07.904 060 18175.22 71.66 52654.76 88888.00 2007-03-01 07:40:08.404 060 18175.19 71.61 52654.80 88888.00 2007-03-01 07:40:08.904 060 18175.19 71.53 52654.80 88888.00 2007-03-01 07:40:09.404 060 18175.20 71.58 52654.82 88888.00 2007-03-01 07:40:09.904 060 18175.12 71.54 52654.78 88888.00 2007-03-01 07:40:10.404 060 18175.16 71.50 52654.67 88888.00 2007-03-01 07:40:10.904 060 18175.20 71.51 52654.60 88888.00 2007-03-01 07:40:11.404 060 18175.13 71.50 52654.62 88888.00 2007-03-01 07:40:11.904 060 18175.08 71.49 52654.68 88888.00 2007-03-01 07:40:12.404 060 18175.11 71.44 52654.60 88888.00 2007-03-01 07:40:12.904 060 18175.05 71.43 52654.62 88888.00 2007-03-01 07:40:13.404 060 18175.04 71.50 52654.68 88888.00 2007-03-01 07:40:13.904 060 18175.11 71.43 52654.69 88888.00 2007-03-01 07:40:14.404 060 18175.14 71.40 52654.76 88888.00 2007-03-01 07:40:14.904 060 18175.20 71.39 52654.73 88888.00 2007-03-01 07:40:15.404 060 18175.21 71.47 52654.70 88888.00 2007-03-01 07:40:15.904 060 18175.17 71.41 52654.74 88888.00 2007-03-01 07:40:16.404 060 18175.11 71.39 52654.67 88888.00 2007-03-01 07:40:16.904 060 18175.02 71.31 52654.70 88888.00 2007-03-01 07:40:17.404 060 18174.93 71.24 52654.67 88888.00 2007-03-01 07:40:17.904 060 18174.93 71.17 52654.63 88888.00 2007-03-01 07:40:18.404 060 18174.99 71.23 52654.72 88888.00 2007-03-01 07:40:18.904 060 18175.03 71.22 52654.75 88888.00 2007-03-01 07:40:19.404 060 18175.06 71.22 52654.81 88888.00 2007-03-01 07:40:19.904 060 18175.01 71.19 52654.94 88888.00 2007-03-01 07:40:20.404 060 18175.02 71.23 52654.95 88888.00 2007-03-01 07:40:20.904 060 18175.00 71.16 52654.87 88888.00 2007-03-01 07:40:21.404 060 18175.00 71.04 52654.88 88888.00 2007-03-01 07:40:21.904 060 18174.93 71.08 52654.86 88888.00 2007-03-01 07:40:22.404 060 18175.12 71.18 52654.85 88888.00 2007-03-01 07:40:22.904 060 18175.20 71.17 52654.84 88888.00 2007-03-01 07:40:23.404 060 18175.14 71.21 52654.99 88888.00 2007-03-01 07:40:23.904 060 18175.04 71.18 52655.06 88888.00 2007-03-01 07:40:24.404 060 18175.00 71.19 52654.96 88888.00 2007-03-01 07:40:24.904 060 18175.02 71.15 52655.01 88888.00 2007-03-01 07:40:25.404 060 18174.95 71.13 52655.07 88888.00 2007-03-01 07:40:25.904 060 18174.95 71.18 52655.09 88888.00 2007-03-01 07:40:26.404 060 18174.91 71.11 52654.98 88888.00 2007-03-01 07:40:26.904 060 18174.89 71.15 52654.88 88888.00 2007-03-01 07:40:27.404 060 18174.87 71.23 52654.98 88888.00 2007-03-01 07:40:27.904 060 18174.90 71.21 52655.03 88888.00 2007-03-01 07:40:28.404 060 18175.03 71.13 52655.02 88888.00 2007-03-01 07:40:28.904 060 18175.00 71.05 52654.96 88888.00 2007-03-01 07:40:29.404 060 18174.91 71.06 52655.03 88888.00 2007-03-01 07:40:29.904 060 18174.95 71.03 52655.10 88888.00 2007-03-01 07:40:30.404 060 18174.98 71.07 52655.15 88888.00 2007-03-01 07:40:30.904 060 18174.97 71.04 52655.09 88888.00 2007-03-01 07:40:31.404 060 18174.83 71.03 52655.08 88888.00 2007-03-01 07:40:31.904 060 18174.86 71.05 52654.99 88888.00 2007-03-01 07:40:32.404 060 18174.94 71.07 52654.96 88888.00 2007-03-01 07:40:32.904 060 18174.90 71.06 52654.99 88888.00 2007-03-01 07:40:33.404 060 18174.87 71.06 52655.14 88888.00 2007-03-01 07:40:33.904 060 18174.81 71.05 52654.98 88888.00 2007-03-01 07:40:34.404 060 18174.78 71.01 52654.76 88888.00 2007-03-01 07:40:34.904 060 18174.80 71.01 52654.79 88888.00 2007-03-01 07:40:35.404 060 18174.79 71.02 52655.01 88888.00 2007-03-01 07:40:35.904 060 18174.76 71.03 52655.03 88888.00 2007-03-01 07:40:36.404 060 18174.79 71.02 52655.04 88888.00 2007-03-01 07:40:36.904 060 18174.79 70.91 52655.08 88888.00 2007-03-01 07:40:37.404 060 18174.71 70.83 52655.02 88888.00 2007-03-01 07:40:37.904 060 18174.64 70.99 52655.04 88888.00 2007-03-01 07:40:38.404 060 18174.66 70.91 52655.02 88888.00 2007-03-01 07:40:38.904 060 18174.75 70.82 52654.99 88888.00 2007-03-01 07:40:39.404 060 18174.82 70.80 52655.04 88888.00 2007-03-01 07:40:39.904 060 18174.60 70.85 52654.96 88888.00 2007-03-01 07:40:40.404 060 18174.65 70.78 52654.93 88888.00 2007-03-01 07:40:40.904 060 18174.69 70.79 52654.88 88888.00 2007-03-01 07:40:41.404 060 18174.82 70.80 52654.91 88888.00 2007-03-01 07:40:41.904 060 18174.87 70.75 52655.07 88888.00 2007-03-01 07:40:42.404 060 18174.82 70.83 52655.14 88888.00 2007-03-01 07:40:42.904 060 18174.68 70.96 52655.14 88888.00 2007-03-01 07:40:43.404 060 18174.72 70.87 52655.05 88888.00 2007-03-01 07:40:43.904 060 18174.70 70.82 52655.05 88888.00 2007-03-01 07:40:44.404 060 18174.73 70.86 52654.99 88888.00 2007-03-01 07:40:44.904 060 18174.83 70.85 52654.86 88888.00 2007-03-01 07:40:45.404 060 18174.71 70.80 52654.87 88888.00 2007-03-01 07:40:45.904 060 18174.43 70.80 52654.83 88888.00 2007-03-01 07:40:46.404 060 18174.46 70.74 52654.84 88888.00 2007-03-01 07:40:46.904 060 18174.65 70.75 52654.83 88888.00 2007-03-01 07:40:47.404 060 18174.62 70.77 52654.87 88888.00 2007-03-01 07:40:47.904 060 18174.66 70.75 52654.82 88888.00 2007-03-01 07:40:48.404 060 18174.87 70.73 52654.86 88888.00 2007-03-01 07:40:48.904 060 18174.80 70.67 52654.99 88888.00 2007-03-01 07:40:49.404 060 18174.67 70.69 52654.98 88888.00 2007-03-01 07:40:49.904 060 18174.65 70.68 52655.01 88888.00 2007-03-01 07:40:50.404 060 18174.66 70.67 52655.09 88888.00 2007-03-01 07:40:50.904 060 18174.60 70.61 52655.07 88888.00 2007-03-01 07:40:51.404 060 18174.60 70.61 52655.05 88888.00 2007-03-01 07:40:51.904 060 18174.67 70.65 52655.08 88888.00 2007-03-01 07:40:52.404 060 18174.67 70.69 52655.08 88888.00 2007-03-01 07:40:52.904 060 18174.66 70.67 52655.07 88888.00 2007-03-01 07:40:53.404 060 18174.56 70.56 52655.02 88888.00 2007-03-01 07:40:53.904 060 18174.59 70.45 52655.04 88888.00 2007-03-01 07:40:54.404 060 18174.48 70.45 52654.98 88888.00 2007-03-01 07:40:54.904 060 18174.58 70.49 52655.06 88888.00 2007-03-01 07:40:55.404 060 18174.61 70.56 52655.15 88888.00 2007-03-01 07:40:55.904 060 18174.71 70.58 52655.09 88888.00 2007-03-01 07:40:56.404 060 18174.81 70.50 52655.10 88888.00 2007-03-01 07:40:56.904 060 18174.73 70.41 52655.08 88888.00 2007-03-01 07:40:57.404 060 18174.69 70.45 52655.01 88888.00 2007-03-01 07:40:57.904 060 18174.70 70.39 52655.16 88888.00 2007-03-01 07:40:58.404 060 18174.71 70.38 52655.30 88888.00 2007-03-01 07:40:58.904 060 18174.68 70.38 52655.22 88888.00 2007-03-01 07:40:59.404 060 18174.66 70.39 52655.19 88888.00 2007-03-01 07:40:59.904 060 18174.66 70.42 52655.18 88888.00 2007-03-01 07:41:00.404 060 18174.61 70.48 52655.09 88888.00 2007-03-01 07:41:00.904 060 18174.58 70.47 52655.07 88888.00 2007-03-01 07:41:01.404 060 18175.04 70.46 52655.01 88888.00 2007-03-01 07:41:01.904 060 18175.05 70.45 52654.97 88888.00 2007-03-01 07:41:02.404 060 18174.72 70.43 52655.09 88888.00 2007-03-01 07:41:02.904 060 18174.64 70.48 52655.04 88888.00 2007-03-01 07:41:03.404 060 18174.60 70.49 52655.02 88888.00 2007-03-01 07:41:03.904 060 18174.61 70.43 52655.05 88888.00 2007-03-01 07:41:04.404 060 18174.62 70.45 52655.16 88888.00 2007-03-01 07:41:04.904 060 18174.56 70.38 52655.25 88888.00 2007-03-01 07:41:05.404 060 18174.58 70.45 52655.22 88888.00 2007-03-01 07:41:05.904 060 18174.71 70.51 52655.28 88888.00 2007-03-01 07:41:06.404 060 18174.59 70.48 52655.26 88888.00 2007-03-01 07:41:06.904 060 18174.60 70.44 52655.22 88888.00 2007-03-01 07:41:07.404 060 18174.71 70.43 52655.25 88888.00 2007-03-01 07:41:07.904 060 18174.65 70.46 52655.26 88888.00 2007-03-01 07:41:08.404 060 18174.64 70.36 52655.41 88888.00 2007-03-01 07:41:08.904 060 18174.70 70.29 52655.52 88888.00 2007-03-01 07:41:09.404 060 18174.68 70.38 52655.53 88888.00 2007-03-01 07:41:09.904 060 18174.62 70.47 52655.46 88888.00 2007-03-01 07:41:10.404 060 18174.56 70.42 52655.39 88888.00 2007-03-01 07:41:10.904 060 18174.49 70.39 52655.32 88888.00 2007-03-01 07:41:11.404 060 18174.51 70.32 52655.27 88888.00 2007-03-01 07:41:11.904 060 18174.47 70.36 52655.29 88888.00 2007-03-01 07:41:12.404 060 18174.46 70.26 52655.31 88888.00 2007-03-01 07:41:12.904 060 18174.60 70.33 52655.32 88888.00 2007-03-01 07:41:13.404 060 18174.57 70.43 52655.31 88888.00 2007-03-01 07:41:13.904 060 18174.58 70.37 52655.36 88888.00 2007-03-01 07:41:14.404 060 18174.53 70.39 52655.31 88888.00 2007-03-01 07:41:14.904 060 18174.57 70.30 52655.29 88888.00 2007-03-01 07:41:15.404 060 18174.44 70.29 52655.32 88888.00 2007-03-01 07:41:15.904 060 18174.30 70.22 52655.36 88888.00 2007-03-01 07:41:16.404 060 18174.27 70.25 52655.34 88888.00 2007-03-01 07:41:16.904 060 18174.32 70.30 52655.31 88888.00 2007-03-01 07:41:17.404 060 18174.32 70.32 52655.42 88888.00 2007-03-01 07:41:17.904 060 18174.28 70.28 52655.42 88888.00 2007-03-01 07:41:18.404 060 18174.33 70.23 52655.45 88888.00 2007-03-01 07:41:18.904 060 18174.35 70.28 52655.41 88888.00 2007-03-01 07:41:19.404 060 18174.33 70.29 52655.44 88888.00 2007-03-01 07:41:19.904 060 18174.30 70.34 52655.50 88888.00 2007-03-01 07:41:20.404 060 18174.28 70.34 52655.49 88888.00 2007-03-01 07:41:20.904 060 18174.29 70.28 52655.44 88888.00 2007-03-01 07:41:21.404 060 18174.32 70.21 52655.50 88888.00 2007-03-01 07:41:21.904 060 18174.30 70.11 52655.46 88888.00 2007-03-01 07:41:22.404 060 18174.29 70.12 52655.44 88888.00 2007-03-01 07:41:22.904 060 18174.27 70.15 52655.40 88888.00 2007-03-01 07:41:23.404 060 18174.19 70.15 52655.53 88888.00 2007-03-01 07:41:23.904 060 18174.13 70.12 52655.54 88888.00 2007-03-01 07:41:24.404 060 18174.02 70.13 52655.53 88888.00 2007-03-01 07:41:24.904 060 18174.04 70.08 52655.64 88888.00 2007-03-01 07:41:25.404 060 18173.99 70.06 52655.64 88888.00 2007-03-01 07:41:25.904 060 18174.11 70.10 52655.55 88888.00 2007-03-01 07:41:26.404 060 18174.11 70.20 52655.59 88888.00 2007-03-01 07:41:26.904 060 18174.03 70.09 52655.67 88888.00 2007-03-01 07:41:27.404 060 18174.17 69.98 52655.71 88888.00 2007-03-01 07:41:27.904 060 18174.14 69.96 52655.63 88888.00 2007-03-01 07:41:28.404 060 18174.08 69.99 52655.71 88888.00 2007-03-01 07:41:28.904 060 18174.13 70.04 52655.65 88888.00 2007-03-01 07:41:29.404 060 18174.14 70.04 52655.56 88888.00 2007-03-01 07:41:29.904 060 18174.14 70.09 52655.62 88888.00 2007-03-01 07:41:30.404 060 18174.14 70.04 52655.68 88888.00 2007-03-01 07:41:30.904 060 18174.06 70.10 52655.71 88888.00 2007-03-01 07:41:31.404 060 18174.04 70.12 52655.76 88888.00 2007-03-01 07:41:31.904 060 18173.99 70.04 52655.80 88888.00 2007-03-01 07:41:32.404 060 18174.12 70.01 52655.61 88888.00 2007-03-01 07:41:32.904 060 18173.99 70.04 52655.62 88888.00 2007-03-01 07:41:33.404 060 18174.11 69.97 52655.65 88888.00 2007-03-01 07:41:33.904 060 18174.25 69.94 52655.71 88888.00 2007-03-01 07:41:34.404 060 18174.19 69.91 52655.65 88888.00 2007-03-01 07:41:34.904 060 18174.05 69.96 52655.67 88888.00 2007-03-01 07:41:35.404 060 18174.15 70.03 52655.76 88888.00 2007-03-01 07:41:35.904 060 18174.06 70.04 52655.75 88888.00 2007-03-01 07:41:36.404 060 18173.85 70.03 52655.76 88888.00 2007-03-01 07:41:36.904 060 18173.81 69.99 52655.65 88888.00 2007-03-01 07:41:37.404 060 18173.86 70.01 52655.60 88888.00 2007-03-01 07:41:37.904 060 18174.03 70.01 52655.64 88888.00 2007-03-01 07:41:38.404 060 18173.95 69.89 52655.57 88888.00 2007-03-01 07:41:38.904 060 18173.94 69.90 52655.65 88888.00 2007-03-01 07:41:39.404 060 18173.90 69.91 52655.72 88888.00 2007-03-01 07:41:39.904 060 18173.85 69.96 52655.79 88888.00 2007-03-01 07:41:40.404 060 18173.83 69.95 52655.85 88888.00 2007-03-01 07:41:40.904 060 18173.88 69.98 52655.95 88888.00 2007-03-01 07:41:41.404 060 18173.93 70.00 52655.97 88888.00 2007-03-01 07:41:41.904 060 18173.96 69.97 52655.84 88888.00 2007-03-01 07:41:42.404 060 18173.88 70.01 52655.63 88888.00 2007-03-01 07:41:42.904 060 18173.74 70.03 52655.63 88888.00 2007-03-01 07:41:43.404 060 18173.82 70.06 52655.64 88888.00 2007-03-01 07:41:43.904 060 18173.72 69.99 52655.64 88888.00 2007-03-01 07:41:44.404 060 18173.69 70.01 52655.74 88888.00 2007-03-01 07:41:44.904 060 18173.68 70.01 52655.78 88888.00 2007-03-01 07:41:45.404 060 18173.77 70.03 52655.79 88888.00 2007-03-01 07:41:45.904 060 18173.75 70.05 52655.78 88888.00 2007-03-01 07:41:46.404 060 18173.53 70.02 52655.78 88888.00 2007-03-01 07:41:46.904 060 18173.62 69.91 52655.80 88888.00 2007-03-01 07:41:47.404 060 18173.67 69.97 52655.89 88888.00 2007-03-01 07:41:47.904 060 18173.74 69.95 52655.87 88888.00 2007-03-01 07:41:48.404 060 18173.69 69.87 52655.87 88888.00 2007-03-01 07:41:48.904 060 18173.68 69.90 52655.88 88888.00 2007-03-01 07:41:49.404 060 18173.64 69.91 52655.85 88888.00 2007-03-01 07:41:49.904 060 18173.51 69.90 52655.95 88888.00 2007-03-01 07:41:50.404 060 18173.65 69.87 52655.91 88888.00 2007-03-01 07:41:50.904 060 18173.64 69.89 52655.97 88888.00 2007-03-01 07:41:51.404 060 18173.62 70.01 52655.96 88888.00 2007-03-01 07:41:51.904 060 18173.60 69.89 52655.86 88888.00 2007-03-01 07:41:52.404 060 18173.64 69.85 52655.80 88888.00 2007-03-01 07:41:52.904 060 18173.63 69.76 52655.91 88888.00 2007-03-01 07:41:53.404 060 18173.52 69.68 52655.97 88888.00 2007-03-01 07:41:53.904 060 18173.41 69.61 52655.95 88888.00 2007-03-01 07:41:54.404 060 18173.51 69.67 52655.86 88888.00 2007-03-01 07:41:54.904 060 18173.47 69.74 52655.85 88888.00 2007-03-01 07:41:55.404 060 18173.46 69.79 52655.96 88888.00 2007-03-01 07:41:55.904 060 18173.48 69.75 52655.95 88888.00 2007-03-01 07:41:56.404 060 18173.30 69.73 52655.84 88888.00 2007-03-01 07:41:56.904 060 18173.29 69.69 52655.92 88888.00 2007-03-01 07:41:57.404 060 18173.19 69.65 52656.01 88888.00 2007-03-01 07:41:57.904 060 18173.23 69.76 52656.03 88888.00 2007-03-01 07:41:58.404 060 18173.27 69.79 52655.99 88888.00 2007-03-01 07:41:58.904 060 18173.18 69.73 52655.87 88888.00 2007-03-01 07:41:59.404 060 18173.20 69.71 52655.92 88888.00 2007-03-01 07:41:59.904 060 18173.28 69.68 52655.89 88888.00 2007-03-01 07:42:00.404 060 18173.26 69.69 52655.89 88888.00 2007-03-01 07:42:00.904 060 18173.19 69.69 52655.95 88888.00 2007-03-01 07:42:01.404 060 18173.27 69.85 52655.95 88888.00 2007-03-01 07:42:01.904 060 18173.23 69.68 52655.88 88888.00 2007-03-01 07:42:02.404 060 18173.25 69.64 52656.03 88888.00 2007-03-01 07:42:02.904 060 18173.24 69.65 52656.12 88888.00 2007-03-01 07:42:03.404 060 18173.34 69.70 52655.97 88888.00 2007-03-01 07:42:03.904 060 18173.29 69.77 52655.94 88888.00 2007-03-01 07:42:04.404 060 18173.21 69.79 52656.02 88888.00 2007-03-01 07:42:04.904 060 18173.31 69.76 52656.03 88888.00 2007-03-01 07:42:05.404 060 18173.30 69.80 52656.00 88888.00 2007-03-01 07:42:05.904 060 18173.35 69.72 52656.00 88888.00 2007-03-01 07:42:06.404 060 18173.39 69.71 52655.95 88888.00 2007-03-01 07:42:06.904 060 18173.34 69.67 52655.86 88888.00 2007-03-01 07:42:07.404 060 18173.29 69.73 52655.77 88888.00 2007-03-01 07:42:07.904 060 18173.39 69.70 52655.86 88888.00 2007-03-01 07:42:08.404 060 18173.35 69.65 52655.80 88888.00 2007-03-01 07:42:08.904 060 18173.35 69.65 52655.78 88888.00 2007-03-01 07:42:09.404 060 18173.43 69.71 52655.90 88888.00 2007-03-01 07:42:09.904 060 18173.47 69.71 52655.89 88888.00 2007-03-01 07:42:10.404 060 18173.34 69.69 52656.04 88888.00 2007-03-01 07:42:10.904 060 18173.26 69.67 52656.03 88888.00 2007-03-01 07:42:11.404 060 18173.32 69.71 52655.98 88888.00 2007-03-01 07:42:11.904 060 18173.40 69.72 52656.02 88888.00 2007-03-01 07:42:12.404 060 18173.43 69.65 52656.07 88888.00 2007-03-01 07:42:12.904 060 18173.39 69.61 52656.10 88888.00 2007-03-01 07:42:13.404 060 18173.31 69.68 52656.09 88888.00 2007-03-01 07:42:13.904 060 18173.37 69.70 52656.08 88888.00 2007-03-01 07:42:14.404 060 18173.39 69.67 52656.04 88888.00 2007-03-01 07:42:14.904 060 18173.29 69.63 52656.12 88888.00 2007-03-01 07:42:15.404 060 18173.30 69.64 52656.15 88888.00 2007-03-01 07:42:15.904 060 18173.26 69.62 52656.06 88888.00 2007-03-01 07:42:16.404 060 18173.09 69.53 52656.24 88888.00 2007-03-01 07:42:16.904 060 18173.08 69.54 52656.31 88888.00 2007-03-01 07:42:17.404 060 18173.03 69.59 52656.26 88888.00 2007-03-01 07:42:17.904 060 18173.10 69.65 52656.20 88888.00 2007-03-01 07:42:18.404 060 18173.17 69.69 52656.07 88888.00 2007-03-01 07:42:18.904 060 18173.32 69.66 52655.96 88888.00 2007-03-01 07:42:19.404 060 18173.30 69.68 52655.95 88888.00 2007-03-01 07:42:19.904 060 18173.26 69.71 52656.02 88888.00 2007-03-01 07:42:20.404 060 18173.17 69.72 52656.06 88888.00 2007-03-01 07:42:20.904 060 18173.12 69.64 52656.14 88888.00 2007-03-01 07:42:21.404 060 18173.15 69.70 52656.22 88888.00 2007-03-01 07:42:21.904 060 18173.14 69.70 52656.20 88888.00 2007-03-01 07:42:22.404 060 18173.24 69.72 52656.23 88888.00 2007-03-01 07:42:22.904 060 18173.08 69.77 52656.21 88888.00 2007-03-01 07:42:23.404 060 18173.05 69.72 52656.19 88888.00 2007-03-01 07:42:23.904 060 18173.04 69.67 52656.29 88888.00 2007-03-01 07:42:24.404 060 18173.07 69.75 52656.22 88888.00 2007-03-01 07:42:24.904 060 18173.02 69.76 52656.22 88888.00 2007-03-01 07:42:25.404 060 18173.13 69.69 52656.21 88888.00 2007-03-01 07:42:25.904 060 18173.14 69.64 52656.23 88888.00 2007-03-01 07:42:26.404 060 18173.18 69.61 52656.27 88888.00 2007-03-01 07:42:26.904 060 18173.07 69.69 52656.26 88888.00 2007-03-01 07:42:27.404 060 18173.09 69.68 52656.34 88888.00 2007-03-01 07:42:27.904 060 18173.17 69.69 52656.35 88888.00 2007-03-01 07:42:28.404 060 18173.23 69.68 52656.31 88888.00 2007-03-01 07:42:28.904 060 18173.19 69.64 52656.29 88888.00 2007-03-01 07:42:29.404 060 18173.09 69.73 52656.30 88888.00 2007-03-01 07:42:29.904 060 18173.17 69.75 52656.27 88888.00 2007-03-01 07:42:30.404 060 18173.18 69.76 52656.27 88888.00 2007-03-01 07:42:30.904 060 18172.99 69.70 52656.25 88888.00 2007-03-01 07:42:31.404 060 18172.99 69.67 52656.22 88888.00 2007-03-01 07:42:31.904 060 18172.94 69.67 52656.26 88888.00 2007-03-01 07:42:32.404 060 18172.99 69.77 52656.31 88888.00 2007-03-01 07:42:32.904 060 18173.12 69.69 52656.27 88888.00 2007-03-01 07:42:33.404 060 18172.98 69.67 52656.34 88888.00 2007-03-01 07:42:33.904 060 18172.99 69.72 52656.31 88888.00 2007-03-01 07:42:34.404 060 18173.08 69.67 52656.20 88888.00 2007-03-01 07:42:34.904 060 18172.99 69.69 52656.15 88888.00 2007-03-01 07:42:35.404 060 18172.96 69.72 52656.25 88888.00 2007-03-01 07:42:35.904 060 18172.91 69.76 52656.36 88888.00 2007-03-01 07:42:36.404 060 18172.93 69.73 52656.32 88888.00 2007-03-01 07:42:36.904 060 18172.94 69.70 52656.41 88888.00 2007-03-01 07:42:37.404 060 18172.93 69.59 52656.39 88888.00 2007-03-01 07:42:37.904 060 18172.97 69.57 52656.37 88888.00 2007-03-01 07:42:38.404 060 18172.98 69.56 52656.41 88888.00 2007-03-01 07:42:38.904 060 18172.95 69.63 52656.44 88888.00 2007-03-01 07:42:39.404 060 18172.98 69.68 52656.48 88888.00 2007-03-01 07:42:39.904 060 18172.98 69.68 52656.47 88888.00 2007-03-01 07:42:40.404 060 18173.05 69.66 52656.53 88888.00 2007-03-01 07:42:40.904 060 18172.95 69.57 52656.61 88888.00 2007-03-01 07:42:41.404 060 18172.91 69.52 52656.48 88888.00 2007-03-01 07:42:41.904 060 18172.88 69.59 52656.35 88888.00 2007-03-01 07:42:42.404 060 18172.93 69.63 52656.50 88888.00 2007-03-01 07:42:42.904 060 18172.97 69.51 52656.58 88888.00 2007-03-01 07:42:43.404 060 18173.02 69.54 52656.49 88888.00 2007-03-01 07:42:43.904 060 18172.96 69.65 52656.45 88888.00 2007-03-01 07:42:44.404 060 18172.93 69.64 52656.37 88888.00 2007-03-01 07:42:44.904 060 18172.92 69.64 52656.45 88888.00 2007-03-01 07:42:45.404 060 18172.89 69.62 52656.49 88888.00 2007-03-01 07:42:45.904 060 18172.92 69.64 52656.45 88888.00 2007-03-01 07:42:46.404 060 18172.94 69.67 52656.48 88888.00 2007-03-01 07:42:46.904 060 18172.95 69.64 52656.48 88888.00 2007-03-01 07:42:47.404 060 18173.01 69.59 52656.47 88888.00 2007-03-01 07:42:47.904 060 18173.12 69.57 52656.61 88888.00 2007-03-01 07:42:48.404 060 18173.26 69.59 52656.60 88888.00 2007-03-01 07:42:48.904 060 18173.13 69.68 52656.49 88888.00 2007-03-01 07:42:49.404 060 18173.09 69.65 52656.52 88888.00 2007-03-01 07:42:49.904 060 18173.12 69.56 52656.52 88888.00 2007-03-01 07:42:50.404 060 18173.03 69.62 52656.44 88888.00 2007-03-01 07:42:50.904 060 18173.02 69.74 52656.49 88888.00 2007-03-01 07:42:51.404 060 18172.97 69.66 52656.57 88888.00 2007-03-01 07:42:51.904 060 18173.03 69.64 52656.57 88888.00 2007-03-01 07:42:52.404 060 18173.05 69.65 52656.57 88888.00 2007-03-01 07:42:52.904 060 18173.03 69.69 52656.50 88888.00 2007-03-01 07:42:53.404 060 18173.05 69.58 52656.57 88888.00 2007-03-01 07:42:53.904 060 18173.02 69.63 52656.58 88888.00 2007-03-01 07:42:54.404 060 18172.99 69.64 52656.54 88888.00 2007-03-01 07:42:54.904 060 18173.02 69.68 52656.56 88888.00 2007-03-01 07:42:55.404 060 18172.99 69.64 52656.62 88888.00 2007-03-01 07:42:55.904 060 18172.94 69.64 52656.64 88888.00 2007-03-01 07:42:56.404 060 18172.91 69.65 52656.68 88888.00 2007-03-01 07:42:56.904 060 18172.95 69.59 52656.77 88888.00 2007-03-01 07:42:57.404 060 18172.87 69.57 52656.84 88888.00 2007-03-01 07:42:57.904 060 18172.87 69.67 52656.80 88888.00 2007-03-01 07:42:58.404 060 18172.91 69.68 52656.69 88888.00 2007-03-01 07:42:58.904 060 18172.96 69.58 52656.76 88888.00 2007-03-01 07:42:59.404 060 18172.96 69.61 52656.73 88888.00 2007-03-01 07:42:59.904 060 18172.94 69.66 52656.81 88888.00 2007-03-01 07:43:00.404 060 18173.01 69.70 52656.73 88888.00 2007-03-01 07:43:00.904 060 18172.97 69.74 52656.71 88888.00 2007-03-01 07:43:01.404 060 18172.91 69.73 52656.69 88888.00 2007-03-01 07:43:01.904 060 18172.96 69.73 52656.67 88888.00 2007-03-01 07:43:02.404 060 18173.12 69.65 52656.68 88888.00 2007-03-01 07:43:02.904 060 18173.15 69.50 52656.69 88888.00 2007-03-01 07:43:03.404 060 18173.09 69.49 52656.67 88888.00 2007-03-01 07:43:03.904 060 18173.07 69.48 52656.68 88888.00 2007-03-01 07:43:04.404 060 18173.13 69.48 52656.62 88888.00 2007-03-01 07:43:04.904 060 18173.14 69.51 52656.68 88888.00 2007-03-01 07:43:05.404 060 18173.18 69.63 52656.81 88888.00 2007-03-01 07:43:05.904 060 18173.07 69.55 52656.85 88888.00 2007-03-01 07:43:06.404 060 18173.10 69.56 52656.94 88888.00 2007-03-01 07:43:06.904 060 18173.23 69.57 52656.85 88888.00 2007-03-01 07:43:07.404 060 18173.10 69.62 52656.81 88888.00 2007-03-01 07:43:07.904 060 18173.14 69.71 52656.70 88888.00 2007-03-01 07:43:08.404 060 18173.16 69.71 52656.72 88888.00 2007-03-01 07:43:08.904 060 18173.13 69.67 52656.82 88888.00 2007-03-01 07:43:09.404 060 18173.08 69.75 52656.89 88888.00 2007-03-01 07:43:09.904 060 18173.12 69.76 52656.88 88888.00 2007-03-01 07:43:10.404 060 18173.27 69.70 52656.94 88888.00 2007-03-01 07:43:10.904 060 18173.27 69.69 52657.05 88888.00 2007-03-01 07:43:11.404 060 18173.31 69.72 52657.04 88888.00 2007-03-01 07:43:11.904 060 18173.37 69.77 52657.01 88888.00 2007-03-01 07:43:12.404 060 18173.39 69.79 52657.00 88888.00 2007-03-01 07:43:12.904 060 18173.35 69.82 52656.93 88888.00 2007-03-01 07:43:13.404 060 18173.36 69.88 52656.94 88888.00 2007-03-01 07:43:13.904 060 18173.30 69.86 52656.90 88888.00 2007-03-01 07:43:14.404 060 18173.25 69.90 52656.97 88888.00 2007-03-01 07:43:14.904 060 18173.40 69.89 52656.97 88888.00 2007-03-01 07:43:15.404 060 18173.28 69.77 52656.92 88888.00 2007-03-01 07:43:15.904 060 18173.15 69.75 52656.93 88888.00 2007-03-01 07:43:16.404 060 18173.26 69.73 52656.92 88888.00 2007-03-01 07:43:16.904 060 18173.23 69.71 52656.97 88888.00 2007-03-01 07:43:17.404 060 18173.17 69.77 52656.87 88888.00 2007-03-01 07:43:17.904 060 18173.30 69.82 52656.93 88888.00 2007-03-01 07:43:18.404 060 18173.28 69.92 52657.03 88888.00 2007-03-01 07:43:18.904 060 18173.14 69.88 52657.08 88888.00 2007-03-01 07:43:19.404 060 18173.12 69.85 52657.14 88888.00 2007-03-01 07:43:19.904 060 18173.25 69.78 52657.15 88888.00 2007-03-01 07:43:20.404 060 18173.23 69.79 52657.26 88888.00 2007-03-01 07:43:20.904 060 18173.17 69.79 52657.34 88888.00 2007-03-01 07:43:21.404 060 18173.03 69.74 52657.35 88888.00 2007-03-01 07:43:21.904 060 18173.12 69.80 52657.30 88888.00 2007-03-01 07:43:22.404 060 18173.24 69.82 52657.27 88888.00 2007-03-01 07:43:22.904 060 18173.20 69.86 52657.35 88888.00 2007-03-01 07:43:23.404 060 18173.17 69.83 52657.28 88888.00 2007-03-01 07:43:23.904 060 18173.08 69.79 52657.17 88888.00 2007-03-01 07:43:24.404 060 18173.20 69.75 52657.18 88888.00 2007-03-01 07:43:24.904 060 18173.35 69.76 52657.24 88888.00 2007-03-01 07:43:25.404 060 18173.26 69.79 52657.12 88888.00 2007-03-01 07:43:25.904 060 18173.23 69.90 52657.17 88888.00 2007-03-01 07:43:26.404 060 18173.26 69.92 52657.23 88888.00 2007-03-01 07:43:26.904 060 18173.32 69.92 52657.15 88888.00 2007-03-01 07:43:27.404 060 18173.29 69.92 52657.15 88888.00 2007-03-01 07:43:27.904 060 18173.21 69.98 52657.13 88888.00 2007-03-01 07:43:28.404 060 18173.28 69.97 52657.16 88888.00 2007-03-01 07:43:28.904 060 18173.31 69.96 52657.18 88888.00 2007-03-01 07:43:29.404 060 18173.18 69.97 52657.24 88888.00 2007-03-01 07:43:29.904 060 18173.15 69.96 52657.25 88888.00 2007-03-01 07:43:30.404 060 18173.19 69.85 52657.23 88888.00 2007-03-01 07:43:30.904 060 18173.21 69.79 52657.29 88888.00 2007-03-01 07:43:31.404 060 18173.15 69.74 52657.28 88888.00 2007-03-01 07:43:31.904 060 18173.16 69.69 52657.25 88888.00 2007-03-01 07:43:32.404 060 18173.19 69.77 52657.22 88888.00 2007-03-01 07:43:32.904 060 18173.17 69.76 52657.25 88888.00 2007-03-01 07:43:33.404 060 18173.18 69.82 52657.24 88888.00 2007-03-01 07:43:33.904 060 18173.13 69.82 52657.24 88888.00 2007-03-01 07:43:34.404 060 18173.20 69.84 52657.36 88888.00 2007-03-01 07:43:34.904 060 18173.17 69.85 52657.42 88888.00 2007-03-01 07:43:35.404 060 18173.19 69.82 52657.45 88888.00 2007-03-01 07:43:35.904 060 18173.17 69.90 52657.39 88888.00 2007-03-01 07:43:36.404 060 18173.17 69.95 52657.47 88888.00 2007-03-01 07:43:36.904 060 18173.34 69.92 52657.50 88888.00 2007-03-01 07:43:37.404 060 18173.38 69.98 52657.46 88888.00 2007-03-01 07:43:37.904 060 18173.27 69.98 52657.47 88888.00 2007-03-01 07:43:38.404 060 18173.14 69.95 52657.54 88888.00 2007-03-01 07:43:38.904 060 18173.18 69.98 52657.53 88888.00 2007-03-01 07:43:39.404 060 18173.29 69.95 52657.63 88888.00 2007-03-01 07:43:39.904 060 18173.35 69.94 52657.61 88888.00 2007-03-01 07:43:40.404 060 18173.31 69.94 52657.52 88888.00 2007-03-01 07:43:40.904 060 18173.23 70.05 52657.57 88888.00 2007-03-01 07:43:41.404 060 18173.21 70.24 52657.57 88888.00 2007-03-01 07:43:41.904 060 18173.29 70.25 52657.58 88888.00 2007-03-01 07:43:42.404 060 18173.35 70.12 52657.66 88888.00 2007-03-01 07:43:42.904 060 18173.38 70.17 52657.55 88888.00 2007-03-01 07:43:43.404 060 18173.47 70.26 52657.54 88888.00 2007-03-01 07:43:43.904 060 18173.45 70.19 52657.62 88888.00 2007-03-01 07:43:44.404 060 18173.47 70.08 52657.62 88888.00 2007-03-01 07:43:44.904 060 18173.47 70.06 52657.52 88888.00 2007-03-01 07:43:45.404 060 18173.34 70.08 52657.53 88888.00 2007-03-01 07:43:45.904 060 18173.30 70.20 52657.60 88888.00 2007-03-01 07:43:46.404 060 18173.35 70.26 52657.49 88888.00 2007-03-01 07:43:46.904 060 18173.42 70.16 52657.52 88888.00 2007-03-01 07:43:47.404 060 18173.47 70.14 52657.52 88888.00 2007-03-01 07:43:47.904 060 18173.46 70.15 52657.61 88888.00 2007-03-01 07:43:48.404 060 18173.43 70.14 52657.68 88888.00 2007-03-01 07:43:48.904 060 18173.46 70.25 52657.80 88888.00 2007-03-01 07:43:49.404 060 18173.43 70.35 52657.78 88888.00 2007-03-01 07:43:49.904 060 18173.43 70.35 52657.75 88888.00 2007-03-01 07:43:50.404 060 18173.38 70.33 52657.64 88888.00 2007-03-01 07:43:50.904 060 18173.31 70.30 52657.63 88888.00 2007-03-01 07:43:51.404 060 18173.43 70.28 52657.61 88888.00 2007-03-01 07:43:51.904 060 18173.39 70.28 52657.65 88888.00 2007-03-01 07:43:52.404 060 18173.38 70.22 52657.64 88888.00 2007-03-01 07:43:52.904 060 18173.32 70.25 52657.70 88888.00 2007-03-01 07:43:53.404 060 18173.36 70.28 52657.72 88888.00 2007-03-01 07:43:53.904 060 18173.51 70.33 52657.71 88888.00 2007-03-01 07:43:54.404 060 18173.56 70.33 52657.71 88888.00 2007-03-01 07:43:54.904 060 18173.51 70.38 52657.78 88888.00 2007-03-01 07:43:55.404 060 18173.57 70.46 52657.91 88888.00 2007-03-01 07:43:55.904 060 18173.50 70.58 52657.94 88888.00 2007-03-01 07:43:56.404 060 18173.45 70.58 52657.92 88888.00 2007-03-01 07:43:56.904 060 18173.57 70.51 52657.78 88888.00 2007-03-01 07:43:57.404 060 18173.50 70.50 52657.76 88888.00 2007-03-01 07:43:57.904 060 18173.46 70.48 52657.85 88888.00 2007-03-01 07:43:58.404 060 18173.54 70.55 52657.92 88888.00 2007-03-01 07:43:58.904 060 18173.53 70.63 52657.96 88888.00 2007-03-01 07:43:59.404 060 18173.51 70.64 52658.08 88888.00 2007-03-01 07:43:59.904 060 18173.47 70.63 52658.06 88888.00 2007-03-01 07:44:00.404 060 18173.43 70.61 52658.05 88888.00 2007-03-01 07:44:00.904 060 18173.48 70.59 52657.98 88888.00 2007-03-01 07:44:01.404 060 18173.38 70.64 52657.96 88888.00 2007-03-01 07:44:01.904 060 18173.41 70.50 52657.96 88888.00 2007-03-01 07:44:02.404 060 18173.52 70.43 52658.00 88888.00 2007-03-01 07:44:02.904 060 18173.47 70.46 52658.08 88888.00 2007-03-01 07:44:03.404 060 18173.53 70.50 52658.10 88888.00 2007-03-01 07:44:03.904 060 18173.62 70.46 52658.21 88888.00 2007-03-01 07:44:04.404 060 18173.63 70.50 52658.22 88888.00 2007-03-01 07:44:04.904 060 18173.56 70.50 52658.09 88888.00 2007-03-01 07:44:05.404 060 18173.60 70.42 52658.10 88888.00 2007-03-01 07:44:05.904 060 18173.59 70.44 52658.19 88888.00 2007-03-01 07:44:06.404 060 18173.47 70.47 52658.24 88888.00 2007-03-01 07:44:06.904 060 18173.48 70.48 52658.22 88888.00 2007-03-01 07:44:07.404 060 18173.58 70.64 52658.17 88888.00 2007-03-01 07:44:07.904 060 18173.74 70.68 52658.13 88888.00 2007-03-01 07:44:08.404 060 18173.81 70.73 52658.10 88888.00 2007-03-01 07:44:08.904 060 18173.71 70.65 52658.13 88888.00 2007-03-01 07:44:09.404 060 18173.67 70.63 52658.15 88888.00 2007-03-01 07:44:09.904 060 18173.77 70.63 52658.07 88888.00 2007-03-01 07:44:10.404 060 18173.70 70.67 52658.12 88888.00 2007-03-01 07:44:10.904 060 18173.57 70.63 52658.16 88888.00 2007-03-01 07:44:11.404 060 18173.64 70.64 52658.13 88888.00 2007-03-01 07:44:11.904 060 18173.74 70.59 52658.19 88888.00 2007-03-01 07:44:12.404 060 18173.83 70.55 52658.27 88888.00 2007-03-01 07:44:12.904 060 18173.86 70.56 52658.26 88888.00 2007-03-01 07:44:13.404 060 18173.74 70.51 52658.26 88888.00 2007-03-01 07:44:13.904 060 18173.79 70.45 52658.33 88888.00 2007-03-01 07:44:14.404 060 18173.82 70.45 52658.31 88888.00 2007-03-01 07:44:14.904 060 18173.83 70.53 52658.38 88888.00 2007-03-01 07:44:15.404 060 18173.82 70.58 52658.36 88888.00 2007-03-01 07:44:15.904 060 18173.78 70.58 52658.27 88888.00 2007-03-01 07:44:16.404 060 18173.79 70.56 52658.41 88888.00 2007-03-01 07:44:16.904 060 18173.91 70.53 52658.46 88888.00 2007-03-01 07:44:17.404 060 18173.88 70.56 52658.40 88888.00 2007-03-01 07:44:17.904 060 18173.75 70.65 52658.50 88888.00 2007-03-01 07:44:18.404 060 18173.83 70.64 52658.51 88888.00 2007-03-01 07:44:18.904 060 18173.80 70.63 52658.52 88888.00 2007-03-01 07:44:19.404 060 18173.88 70.62 52658.47 88888.00 2007-03-01 07:44:19.904 060 18173.95 70.64 52658.41 88888.00 2007-03-01 07:44:20.404 060 18173.92 70.63 52658.51 88888.00 2007-03-01 07:44:20.904 060 18173.94 70.64 52658.54 88888.00 2007-03-01 07:44:21.404 060 18174.03 70.64 52658.50 88888.00 2007-03-01 07:44:21.904 060 18174.15 70.67 52658.56 88888.00 2007-03-01 07:44:22.404 060 18173.99 70.76 52658.45 88888.00 2007-03-01 07:44:22.904 060 18173.91 70.70 52658.39 88888.00 2007-03-01 07:44:23.404 060 18173.86 70.63 52658.42 88888.00 2007-03-01 07:44:23.904 060 18173.92 70.64 52658.50 88888.00 2007-03-01 07:44:24.404 060 18173.91 70.70 52658.50 88888.00 2007-03-01 07:44:24.904 060 18173.85 70.74 52658.45 88888.00 2007-03-01 07:44:25.404 060 18173.72 70.77 52658.39 88888.00 2007-03-01 07:44:25.904 060 18173.74 70.73 52658.42 88888.00 2007-03-01 07:44:26.404 060 18173.81 70.75 52658.35 88888.00 2007-03-01 07:44:26.904 060 18173.79 70.72 52658.30 88888.00 2007-03-01 07:44:27.404 060 18173.86 70.68 52658.35 88888.00 2007-03-01 07:44:27.904 060 18173.93 70.75 52658.39 88888.00 2007-03-01 07:44:28.404 060 18173.89 70.82 52658.42 88888.00 2007-03-01 07:44:28.904 060 18173.83 70.80 52658.50 88888.00 2007-03-01 07:44:29.404 060 18173.77 70.75 52658.51 88888.00 2007-03-01 07:44:29.904 060 18173.77 70.87 52658.56 88888.00 2007-03-01 07:44:30.404 060 18173.92 70.99 52658.55 88888.00 2007-03-01 07:44:30.904 060 18173.89 70.99 52658.57 88888.00 2007-03-01 07:44:31.404 060 18173.96 71.03 52658.58 88888.00 2007-03-01 07:44:31.904 060 18173.91 70.99 52658.51 88888.00 2007-03-01 07:44:32.404 060 18173.94 70.96 52658.45 88888.00 2007-03-01 07:44:32.904 060 18174.03 70.99 52658.46 88888.00 2007-03-01 07:44:33.404 060 18174.11 70.90 52658.44 88888.00 2007-03-01 07:44:33.904 060 18174.12 70.82 52658.44 88888.00 2007-03-01 07:44:34.401 060 18174.05 70.85 52658.51 88888.00 2007-03-01 07:44:34.901 060 18173.95 70.95 52658.55 88888.00 2007-03-01 07:44:35.401 060 18174.02 70.87 52658.54 88888.00 2007-03-01 07:44:35.901 060 18174.14 70.77 52658.66 88888.00 2007-03-01 07:44:36.401 060 18174.26 70.70 52658.64 88888.00 2007-03-01 07:44:36.901 060 18174.25 70.73 52658.58 88888.00 2007-03-01 07:44:37.401 060 18174.11 70.71 52658.57 88888.00 2007-03-01 07:44:37.901 060 18174.10 70.82 52658.62 88888.00 2007-03-01 07:44:38.401 060 18173.97 70.87 52658.61 88888.00 2007-03-01 07:44:38.901 060 18173.99 70.88 52658.57 88888.00 2007-03-01 07:44:39.401 060 18173.85 70.85 52658.58 88888.00 2007-03-01 07:44:39.901 060 18173.84 70.84 52658.54 88888.00 2007-03-01 07:44:40.401 060 18173.84 70.83 52658.64 88888.00 2007-03-01 07:44:40.901 060 18173.86 70.88 52658.62 88888.00 2007-03-01 07:44:41.401 060 18173.80 70.90 52658.52 88888.00 2007-03-01 07:44:41.901 060 18173.89 70.90 52658.49 88888.00 2007-03-01 07:44:42.401 060 18173.90 70.95 52658.35 88888.00 2007-03-01 07:44:42.901 060 18173.79 70.95 52658.42 88888.00 2007-03-01 07:44:43.401 060 18173.83 70.96 52658.49 88888.00 2007-03-01 07:44:43.901 060 18173.89 71.06 52658.53 88888.00 2007-03-01 07:44:44.401 060 18173.96 71.11 52658.64 88888.00 2007-03-01 07:44:44.901 060 18173.96 71.06 52658.70 88888.00 2007-03-01 07:44:45.401 060 18174.03 70.99 52658.62 88888.00 2007-03-01 07:44:45.901 060 18174.02 70.91 52658.56 88888.00 2007-03-01 07:44:46.401 060 18173.99 70.98 52658.65 88888.00 2007-03-01 07:44:46.901 060 18173.92 71.01 52658.80 88888.00 2007-03-01 07:44:47.401 060 18173.85 71.00 52658.89 88888.00 2007-03-01 07:44:47.901 060 18173.90 70.95 52658.76 88888.00 2007-03-01 07:44:48.401 060 18174.00 70.98 52658.70 88888.00 2007-03-01 07:44:48.901 060 18174.02 70.98 52658.85 88888.00 2007-03-01 07:44:49.401 060 18173.97 70.94 52658.85 88888.00 2007-03-01 07:44:49.901 060 18174.01 70.89 52658.77 88888.00 2007-03-01 07:44:50.401 060 18174.14 70.95 52658.69 88888.00 2007-03-01 07:44:50.901 060 18174.06 71.00 52658.71 88888.00 2007-03-01 07:44:51.401 060 18174.00 71.01 52658.67 88888.00 2007-03-01 07:44:51.901 060 18173.93 70.96 52658.66 88888.00 2007-03-01 07:44:52.401 060 18173.90 70.92 52658.78 88888.00 2007-03-01 07:44:52.901 060 18173.95 70.96 52658.76 88888.00 2007-03-01 07:44:53.401 060 18173.85 71.03 52658.67 88888.00 2007-03-01 07:44:53.901 060 18173.90 71.02 52658.66 88888.00 2007-03-01 07:44:54.401 060 18174.05 71.03 52658.73 88888.00 2007-03-01 07:44:54.901 060 18173.88 70.96 52658.76 88888.00 2007-03-01 07:44:55.401 060 18173.84 70.95 52658.87 88888.00 2007-03-01 07:44:55.901 060 18173.90 70.90 52658.88 88888.00 2007-03-01 07:44:56.401 060 18173.96 70.92 52658.99 88888.00 2007-03-01 07:44:56.901 060 18174.01 70.98 52658.91 88888.00 2007-03-01 07:44:57.401 060 18174.08 71.01 52658.90 88888.00 2007-03-01 07:44:57.901 060 18174.13 71.03 52658.85 88888.00 2007-03-01 07:44:58.401 060 18174.12 71.04 52658.89 88888.00 2007-03-01 07:44:58.901 060 18174.12 70.99 52658.97 88888.00 2007-03-01 07:44:59.401 060 18174.14 71.02 52658.96 88888.00 2007-03-01 07:44:59.901 060 18174.07 71.03 52659.05 88888.00 2007-03-01 07:45:00.401 060 18174.01 71.06 52659.00 88888.00 2007-03-01 07:45:00.901 060 18173.92 71.09 52658.98 88888.00 2007-03-01 07:45:01.401 060 18173.94 71.01 52659.10 88888.00 2007-03-01 07:45:01.901 060 18174.05 70.89 52659.14 88888.00 2007-03-01 07:45:02.401 060 18174.22 70.94 52659.13 88888.00 2007-03-01 07:45:02.901 060 18174.07 71.02 52659.24 88888.00 2007-03-01 07:45:03.401 060 18173.96 70.99 52659.22 88888.00 2007-03-01 07:45:03.901 060 18173.95 70.91 52659.15 88888.00 2007-03-01 07:45:04.401 060 18174.04 70.86 52659.08 88888.00 2007-03-01 07:45:04.901 060 18173.95 70.91 52659.08 88888.00 2007-03-01 07:45:05.401 060 18174.08 70.96 52659.19 88888.00 2007-03-01 07:45:05.901 060 18174.10 71.05 52659.25 88888.00 2007-03-01 07:45:06.401 060 18174.11 71.09 52659.21 88888.00 2007-03-01 07:45:06.901 060 18174.06 71.11 52659.29 88888.00 2007-03-01 07:45:07.401 060 18174.13 71.10 52659.23 88888.00 2007-03-01 07:45:07.901 060 18174.24 71.04 52659.26 88888.00 2007-03-01 07:45:08.401 060 18174.28 71.04 52659.25 88888.00 2007-03-01 07:45:08.901 060 18174.25 71.06 52659.27 88888.00 2007-03-01 07:45:09.401 060 18174.10 71.11 52659.28 88888.00 2007-03-01 07:45:09.901 060 18174.04 71.01 52659.28 88888.00 2007-03-01 07:45:10.401 060 18174.07 71.00 52659.23 88888.00 2007-03-01 07:45:10.901 060 18174.05 71.00 52659.22 88888.00 2007-03-01 07:45:11.401 060 18173.91 71.07 52659.21 88888.00 2007-03-01 07:45:11.901 060 18173.88 71.03 52659.19 88888.00 2007-03-01 07:45:12.401 060 18174.00 70.98 52659.19 88888.00 2007-03-01 07:45:12.901 060 18174.00 71.01 52659.13 88888.00 2007-03-01 07:45:13.401 060 18173.95 70.96 52659.17 88888.00 2007-03-01 07:45:13.901 060 18173.88 70.97 52659.23 88888.00 2007-03-01 07:45:14.401 060 18173.96 71.04 52659.31 88888.00 2007-03-01 07:45:14.901 060 18174.08 71.09 52659.22 88888.00 2007-03-01 07:45:15.401 060 18174.03 71.04 52659.26 88888.00 2007-03-01 07:45:15.901 060 18173.92 71.04 52659.31 88888.00 2007-03-01 07:45:16.401 060 18174.02 71.00 52659.26 88888.00 2007-03-01 07:45:16.901 060 18174.13 71.05 52659.29 88888.00 2007-03-01 07:45:17.401 060 18174.06 71.07 52659.26 88888.00 2007-03-01 07:45:17.901 060 18173.93 71.10 52659.19 88888.00 2007-03-01 07:45:18.401 060 18173.96 71.10 52659.19 88888.00 2007-03-01 07:45:18.901 060 18174.02 71.11 52659.22 88888.00 2007-03-01 07:45:19.401 060 18174.07 71.13 52659.38 88888.00 2007-03-01 07:45:19.901 060 18174.17 71.13 52659.43 88888.00 2007-03-01 07:45:20.401 060 18174.18 71.11 52659.40 88888.00 2007-03-01 07:45:20.901 060 18174.24 71.13 52659.48 88888.00 2007-03-01 07:45:21.401 060 18174.15 71.23 52659.43 88888.00 2007-03-01 07:45:21.901 060 18174.17 71.13 52659.40 88888.00 2007-03-01 07:45:22.401 060 18174.14 71.13 52659.26 88888.00 2007-03-01 07:45:22.901 060 18174.06 71.11 52659.22 88888.00 2007-03-01 07:45:23.401 060 18173.93 71.19 52659.21 88888.00 2007-03-01 07:45:23.901 060 18173.80 71.28 52659.19 88888.00 2007-03-01 07:45:24.401 060 18173.74 71.25 52659.24 88888.00 2007-03-01 07:45:24.901 060 18173.82 71.13 52659.33 88888.00 2007-03-01 07:45:25.401 060 18173.90 71.10 52659.23 88888.00 2007-03-01 07:45:25.901 060 18174.02 71.11 52659.27 88888.00 2007-03-01 07:45:26.401 060 18174.11 71.15 52659.28 88888.00 2007-03-01 07:45:26.901 060 18174.15 71.11 52659.32 88888.00 2007-03-01 07:45:27.401 060 18174.04 71.13 52659.34 88888.00 2007-03-01 07:45:27.901 060 18174.05 71.16 52659.45 88888.00 2007-03-01 07:45:28.401 060 18173.91 71.29 52659.45 88888.00 2007-03-01 07:45:28.901 060 18173.90 71.32 52659.36 88888.00 2007-03-01 07:45:29.401 060 18173.95 71.29 52659.38 88888.00 2007-03-01 07:45:29.901 060 18174.01 71.26 52659.34 88888.00 2007-03-01 07:45:30.401 060 18174.07 71.31 52659.38 88888.00 2007-03-01 07:45:30.901 060 18174.11 71.25 52659.40 88888.00 2007-03-01 07:45:31.401 060 18174.06 71.22 52659.37 88888.00 2007-03-01 07:45:31.901 060 18174.02 71.22 52659.36 88888.00 2007-03-01 07:45:32.401 060 18174.07 71.21 52659.39 88888.00 2007-03-01 07:45:32.901 060 18174.05 71.20 52659.26 88888.00 2007-03-01 07:45:33.401 060 18174.02 71.19 52659.33 88888.00 2007-03-01 07:45:33.901 060 18174.08 71.28 52659.52 88888.00 2007-03-01 07:45:34.401 060 18174.18 71.32 52659.48 88888.00 2007-03-01 07:45:34.901 060 18174.15 71.31 52659.54 88888.00 2007-03-01 07:45:35.401 060 18174.05 71.26 52659.44 88888.00 2007-03-01 07:45:35.901 060 18174.01 71.30 52659.46 88888.00 2007-03-01 07:45:36.401 060 18174.14 71.30 52659.40 88888.00 2007-03-01 07:45:36.901 060 18174.05 71.32 52659.34 88888.00 2007-03-01 07:45:37.401 060 18174.13 71.40 52659.36 88888.00 2007-03-01 07:45:37.901 060 18174.12 71.42 52659.37 88888.00 2007-03-01 07:45:38.401 060 18174.12 71.32 52659.33 88888.00 2007-03-01 07:45:38.901 060 18174.16 71.35 52659.48 88888.00 2007-03-01 07:45:39.401 060 18174.22 71.38 52659.52 88888.00 2007-03-01 07:45:39.901 060 18174.25 71.47 52659.49 88888.00 2007-03-01 07:45:40.401 060 18174.23 71.54 52659.42 88888.00 2007-03-01 07:45:40.901 060 18174.18 71.48 52659.45 88888.00 2007-03-01 07:45:41.401 060 18174.18 71.37 52659.43 88888.00 2007-03-01 07:45:41.901 060 18174.19 71.39 52659.54 88888.00 2007-03-01 07:45:42.401 060 18174.18 71.46 52659.52 88888.00 2007-03-01 07:45:42.901 060 18174.23 71.44 52659.42 88888.00 2007-03-01 07:45:43.401 060 18174.33 71.42 52659.34 88888.00 2007-03-01 07:45:43.901 060 18174.40 71.40 52659.31 88888.00 2007-03-01 07:45:44.401 060 18174.32 71.43 52659.33 88888.00 2007-03-01 07:45:44.901 060 18174.19 71.42 52659.31 88888.00 2007-03-01 07:45:45.401 060 18174.26 71.43 52659.55 88888.00 2007-03-01 07:45:45.901 060 18174.34 71.43 52659.66 88888.00 2007-03-01 07:45:46.401 060 18174.37 71.41 52659.60 88888.00 2007-03-01 07:45:46.901 060 18174.33 71.46 52659.61 88888.00 2007-03-01 07:45:47.401 060 18174.24 71.38 52659.55 88888.00 2007-03-01 07:45:47.901 060 18174.36 71.33 52659.52 88888.00 2007-03-01 07:45:48.401 060 18174.34 71.37 52659.54 88888.00 2007-03-01 07:45:48.901 060 18174.27 71.39 52659.65 88888.00 2007-03-01 07:45:49.401 060 18174.37 71.42 52659.62 88888.00 2007-03-01 07:45:49.901 060 18174.26 71.44 52659.62 88888.00 2007-03-01 07:45:50.401 060 18174.22 71.40 52659.62 88888.00 2007-03-01 07:45:50.901 060 18174.38 71.40 52659.67 88888.00 2007-03-01 07:45:51.401 060 18174.43 71.38 52659.61 88888.00 2007-03-01 07:45:51.901 060 18174.43 71.43 52659.63 88888.00 2007-03-01 07:45:52.401 060 18174.49 71.45 52659.61 88888.00 2007-03-01 07:45:52.901 060 18174.64 71.46 52659.69 88888.00 2007-03-01 07:45:53.401 060 18174.53 71.53 52659.66 88888.00 2007-03-01 07:45:53.901 060 18174.55 71.55 52659.66 88888.00 2007-03-01 07:45:54.401 060 18174.44 71.45 52659.66 88888.00 2007-03-01 07:45:54.901 060 18174.39 71.47 52659.59 88888.00 2007-03-01 07:45:55.401 060 18174.27 71.49 52659.63 88888.00 2007-03-01 07:45:55.901 060 18174.32 71.47 52659.56 88888.00 2007-03-01 07:45:56.401 060 18174.34 71.44 52659.45 88888.00 2007-03-01 07:45:56.901 060 18174.32 71.44 52659.61 88888.00 2007-03-01 07:45:57.401 060 18174.39 71.42 52659.72 88888.00 2007-03-01 07:45:57.901 060 18174.27 71.45 52659.59 88888.00 2007-03-01 07:45:58.401 060 18174.32 71.38 52659.50 88888.00 2007-03-01 07:45:58.901 060 18174.33 71.43 52659.57 88888.00 2007-03-01 07:45:59.401 060 18174.27 71.46 52659.56 88888.00 2007-03-01 07:45:59.901 060 18174.28 71.55 52659.55 88888.00 2007-03-01 07:46:00.401 060 18174.34 71.49 52659.58 88888.00 2007-03-01 07:46:00.901 060 18174.33 71.48 52659.57 88888.00 2007-03-01 07:46:01.401 060 18174.34 71.55 52659.67 88888.00 2007-03-01 07:46:01.901 060 18174.37 71.53 52659.66 88888.00 2007-03-01 07:46:02.401 060 18174.35 71.46 52659.63 88888.00 2007-03-01 07:46:02.901 060 18174.32 71.46 52659.63 88888.00 2007-03-01 07:46:03.401 060 18174.34 71.53 52659.65 88888.00 2007-03-01 07:46:03.901 060 18174.43 71.49 52659.65 88888.00 2007-03-01 07:46:04.401 060 18174.47 71.51 52659.54 88888.00 2007-03-01 07:46:04.901 060 18174.34 71.50 52659.56 88888.00 2007-03-01 07:46:05.401 060 18174.29 71.51 52659.47 88888.00 2007-03-01 07:46:05.901 060 18174.32 71.51 52659.40 88888.00 2007-03-01 07:46:06.401 060 18174.39 71.52 52659.48 88888.00 2007-03-01 07:46:06.901 060 18174.35 71.47 52659.55 88888.00 2007-03-01 07:46:07.401 060 18174.39 71.49 52659.62 88888.00 2007-03-01 07:46:07.901 060 18174.29 71.46 52659.66 88888.00 2007-03-01 07:46:08.401 060 18174.25 71.39 52659.72 88888.00 2007-03-01 07:46:08.901 060 18174.28 71.34 52659.74 88888.00 2007-03-01 07:46:09.401 060 18174.35 71.41 52659.71 88888.00 2007-03-01 07:46:09.901 060 18174.32 71.37 52659.63 88888.00 2007-03-01 07:46:10.401 060 18174.28 71.34 52659.61 88888.00 2007-03-01 07:46:10.901 060 18174.27 71.34 52659.71 88888.00 2007-03-01 07:46:11.401 060 18174.23 71.34 52659.59 88888.00 2007-03-01 07:46:11.901 060 18174.29 71.38 52659.62 88888.00 2007-03-01 07:46:12.401 060 18174.39 71.42 52659.72 88888.00 2007-03-01 07:46:12.901 060 18174.46 71.39 52659.73 88888.00 2007-03-01 07:46:13.401 060 18174.40 71.39 52659.74 88888.00 2007-03-01 07:46:13.901 060 18174.34 71.37 52659.81 88888.00 2007-03-01 07:46:14.401 060 18174.58 71.37 52659.83 88888.00 2007-03-01 07:46:14.901 060 18174.60 71.48 52659.77 88888.00 2007-03-01 07:46:15.401 060 18174.58 71.52 52659.72 88888.00 2007-03-01 07:46:15.901 060 18174.44 71.48 52659.72 88888.00 2007-03-01 07:46:16.401 060 18174.46 71.41 52659.75 88888.00 2007-03-01 07:46:16.901 060 18174.57 71.39 52659.78 88888.00 2007-03-01 07:46:17.401 060 18174.57 71.44 52659.70 88888.00 2007-03-01 07:46:17.901 060 18174.54 71.42 52659.71 88888.00 2007-03-01 07:46:18.401 060 18174.56 71.38 52659.62 88888.00 2007-03-01 07:46:18.901 060 18174.49 71.38 52659.59 88888.00 2007-03-01 07:46:19.401 060 18174.54 71.40 52659.67 88888.00 2007-03-01 07:46:19.901 060 18174.45 71.43 52659.70 88888.00 2007-03-01 07:46:20.401 060 18174.39 71.47 52659.75 88888.00 2007-03-01 07:46:20.901 060 18174.44 71.40 52659.72 88888.00 2007-03-01 07:46:21.401 060 18174.46 71.29 52659.81 88888.00 2007-03-01 07:46:21.901 060 18174.45 71.24 52659.78 88888.00 2007-03-01 07:46:22.401 060 18174.47 71.32 52659.73 88888.00 2007-03-01 07:46:22.901 060 18174.50 71.40 52659.72 88888.00 2007-03-01 07:46:23.401 060 18174.49 71.42 52659.73 88888.00 2007-03-01 07:46:23.901 060 18174.37 71.37 52659.71 88888.00 2007-03-01 07:46:24.401 060 18174.49 71.34 52659.63 88888.00 2007-03-01 07:46:24.901 060 18174.57 71.34 52659.65 88888.00 2007-03-01 07:46:25.401 060 18174.50 71.32 52659.82 88888.00 2007-03-01 07:46:25.901 060 18174.40 71.50 52659.81 88888.00 2007-03-01 07:46:26.401 060 18174.43 71.53 52659.84 88888.00 2007-03-01 07:46:26.901 060 18174.32 71.44 52659.87 88888.00 2007-03-01 07:46:27.401 060 18174.32 71.40 52659.75 88888.00 2007-03-01 07:46:27.901 060 18174.44 71.35 52659.72 88888.00 2007-03-01 07:46:28.401 060 18174.46 71.36 52659.87 88888.00 2007-03-01 07:46:28.901 060 18174.45 71.37 52659.83 88888.00 2007-03-01 07:46:29.401 060 18174.57 71.38 52659.75 88888.00 2007-03-01 07:46:29.901 060 18174.56 71.35 52659.65 88888.00 2007-03-01 07:46:30.401 060 18174.51 71.23 52659.65 88888.00 2007-03-01 07:46:30.901 060 18174.37 71.28 52659.70 88888.00 2007-03-01 07:46:31.401 060 18174.44 71.40 52659.69 88888.00 2007-03-01 07:46:31.901 060 18174.41 71.34 52659.72 88888.00 2007-03-01 07:46:32.401 060 18174.51 71.34 52659.87 88888.00 2007-03-01 07:46:32.901 060 18174.44 71.29 52659.82 88888.00 2007-03-01 07:46:33.401 060 18174.32 71.34 52659.72 88888.00 2007-03-01 07:46:33.901 060 18174.37 71.32 52659.72 88888.00 2007-03-01 07:46:34.401 060 18174.36 71.26 52659.80 88888.00 2007-03-01 07:46:34.901 060 18174.43 71.25 52659.74 88888.00 2007-03-01 07:46:35.401 060 18174.53 71.28 52659.71 88888.00 2007-03-01 07:46:35.901 060 18174.57 71.33 52659.59 88888.00 2007-03-01 07:46:36.401 060 18174.46 71.38 52659.52 88888.00 2007-03-01 07:46:36.901 060 18174.40 71.31 52659.52 88888.00 2007-03-01 07:46:37.401 060 18174.38 71.25 52659.58 88888.00 2007-03-01 07:46:37.901 060 18174.44 71.28 52659.60 88888.00 2007-03-01 07:46:38.401 060 18174.33 71.24 52659.57 88888.00 2007-03-01 07:46:38.901 060 18174.28 71.23 52659.67 88888.00 2007-03-01 07:46:39.401 060 18174.32 71.13 52659.69 88888.00 2007-03-01 07:46:39.901 060 18174.37 71.08 52659.63 88888.00 2007-03-01 07:46:40.401 060 18174.33 71.10 52659.66 88888.00 2007-03-01 07:46:40.901 060 18174.35 71.13 52659.62 88888.00 2007-03-01 07:46:41.401 060 18174.39 71.13 52659.63 88888.00 2007-03-01 07:46:41.901 060 18174.35 71.11 52659.59 88888.00 2007-03-01 07:46:42.401 060 18174.29 71.09 52659.45 88888.00 2007-03-01 07:46:42.901 060 18174.26 71.07 52659.52 88888.00 2007-03-01 07:46:43.401 060 18174.28 71.13 52659.62 88888.00 2007-03-01 07:46:43.901 060 18174.36 71.18 52659.68 88888.00 2007-03-01 07:46:44.401 060 18174.37 71.16 52659.65 88888.00 2007-03-01 07:46:44.901 060 18174.38 71.09 52659.66 88888.00 2007-03-01 07:46:45.401 060 18174.37 71.01 52659.62 88888.00 2007-03-01 07:46:45.901 060 18174.30 70.92 52659.56 88888.00 2007-03-01 07:46:46.401 060 18174.28 70.92 52659.61 88888.00 2007-03-01 07:46:46.901 060 18174.22 70.99 52659.66 88888.00 2007-03-01 07:46:47.401 060 18174.15 71.05 52659.67 88888.00 2007-03-01 07:46:47.901 060 18174.22 71.10 52659.62 88888.00 2007-03-01 07:46:48.401 060 18174.16 71.12 52659.57 88888.00 2007-03-01 07:46:48.901 060 18174.04 71.23 52659.57 88888.00 2007-03-01 07:46:49.401 060 18174.00 71.17 52659.54 88888.00 2007-03-01 07:46:49.901 060 18174.13 71.10 52659.54 88888.00 2007-03-01 07:46:50.401 060 18174.21 71.11 52659.68 88888.00 2007-03-01 07:46:50.901 060 18174.18 71.08 52659.69 88888.00 2007-03-01 07:46:51.401 060 18174.05 71.11 52659.59 88888.00 2007-03-01 07:46:51.901 060 18174.00 71.10 52659.62 88888.00 2007-03-01 07:46:52.401 060 18174.00 71.06 52659.67 88888.00 2007-03-01 07:46:52.901 060 18174.03 71.08 52659.50 88888.00 2007-03-01 07:46:53.401 060 18174.13 71.06 52659.36 88888.00 2007-03-01 07:46:53.901 060 18174.08 71.09 52659.39 88888.00 2007-03-01 07:46:54.401 060 18174.18 71.12 52659.52 88888.00 2007-03-01 07:46:54.901 060 18174.07 71.09 52659.55 88888.00 2007-03-01 07:46:55.401 060 18174.14 71.09 52659.52 88888.00 2007-03-01 07:46:55.901 060 18174.18 71.12 52659.59 88888.00 2007-03-01 07:46:56.401 060 18174.00 71.09 52659.61 88888.00 2007-03-01 07:46:56.901 060 18173.91 71.06 52659.70 88888.00 2007-03-01 07:46:57.401 060 18173.93 71.05 52659.71 88888.00 2007-03-01 07:46:57.901 060 18174.00 71.03 52659.55 88888.00 2007-03-01 07:46:58.401 060 18174.04 71.09 52659.48 88888.00 2007-03-01 07:46:58.901 060 18174.06 71.06 52659.49 88888.00 2007-03-01 07:46:59.401 060 18174.22 71.01 52659.54 88888.00 2007-03-01 07:46:59.901 060 18174.22 70.97 52659.49 88888.00 2007-03-01 07:47:00.401 060 18174.02 71.05 52659.58 88888.00 2007-03-01 07:47:00.901 060 18173.99 71.13 52659.52 88888.00 2007-03-01 07:47:01.401 060 18174.01 71.05 52659.40 88888.00 2007-03-01 07:47:01.901 060 18173.95 70.98 52659.38 88888.00 2007-03-01 07:47:02.401 060 18173.90 70.95 52659.43 88888.00 2007-03-01 07:47:02.901 060 18174.00 70.97 52659.44 88888.00 2007-03-01 07:47:03.401 060 18173.88 71.03 52659.43 88888.00 2007-03-01 07:47:03.901 060 18173.77 71.05 52659.37 88888.00 2007-03-01 07:47:04.401 060 18173.78 71.11 52659.45 88888.00 2007-03-01 07:47:04.901 060 18174.01 71.09 52659.47 88888.00 2007-03-01 07:47:05.401 060 18174.00 71.07 52659.55 88888.00 2007-03-01 07:47:05.901 060 18173.95 71.07 52659.55 88888.00 2007-03-01 07:47:06.401 060 18173.92 71.09 52659.58 88888.00 2007-03-01 07:47:06.901 060 18174.03 71.06 52659.51 88888.00 2007-03-01 07:47:07.401 060 18174.23 71.09 52659.42 88888.00 2007-03-01 07:47:07.901 060 18174.13 71.10 52659.46 88888.00 2007-03-01 07:47:08.401 060 18173.96 71.02 52659.50 88888.00 2007-03-01 07:47:08.901 060 18173.96 71.00 52659.50 88888.00 2007-03-01 07:47:09.401 060 18174.05 71.04 52659.55 88888.00 2007-03-01 07:47:09.901 060 18174.04 70.97 52659.47 88888.00 2007-03-01 07:47:10.401 060 18174.01 70.98 52659.40 88888.00 2007-03-01 07:47:10.901 060 18174.02 71.03 52659.36 88888.00 2007-03-01 07:47:11.401 060 18173.95 71.01 52659.36 88888.00 2007-03-01 07:47:11.901 060 18173.88 70.99 52659.42 88888.00 2007-03-01 07:47:12.401 060 18173.84 71.01 52659.39 88888.00 2007-03-01 07:47:12.901 060 18173.90 71.04 52659.42 88888.00 2007-03-01 07:47:13.401 060 18173.96 71.12 52659.51 88888.00 2007-03-01 07:47:13.901 060 18174.02 71.12 52659.54 88888.00 2007-03-01 07:47:14.401 060 18173.92 71.10 52659.56 88888.00 2007-03-01 07:47:14.901 060 18173.92 71.08 52659.62 88888.00 2007-03-01 07:47:15.401 060 18174.01 71.08 52659.62 88888.00 2007-03-01 07:47:15.901 060 18174.10 71.09 52659.63 88888.00 2007-03-01 07:47:16.401 060 18173.92 71.13 52659.59 88888.00 2007-03-01 07:47:16.901 060 18173.78 71.10 52659.61 88888.00 2007-03-01 07:47:17.401 060 18173.78 71.00 52659.65 88888.00 2007-03-01 07:47:17.901 060 18173.77 71.03 52659.59 88888.00 2007-03-01 07:47:18.401 060 18173.70 71.02 52659.55 88888.00 2007-03-01 07:47:18.901 060 18173.80 71.12 52659.52 88888.00 2007-03-01 07:47:19.401 060 18173.82 71.13 52659.57 88888.00 2007-03-01 07:47:19.901 060 18173.85 71.10 52659.59 88888.00 2007-03-01 07:47:20.401 060 18173.93 71.11 52659.58 88888.00 2007-03-01 07:47:20.901 060 18174.01 71.12 52659.55 88888.00 2007-03-01 07:47:21.401 060 18173.97 71.02 52659.59 88888.00 2007-03-01 07:47:21.901 060 18173.90 71.01 52659.56 88888.00 2007-03-01 07:47:22.401 060 18173.81 71.07 52659.40 88888.00 2007-03-01 07:47:22.901 060 18173.85 71.10 52659.45 88888.00 2007-03-01 07:47:23.401 060 18173.80 71.13 52659.58 88888.00 2007-03-01 07:47:23.901 060 18173.79 71.18 52659.51 88888.00 2007-03-01 07:47:24.401 060 18173.75 71.07 52659.55 88888.00 2007-03-01 07:47:24.901 060 18173.78 71.04 52659.57 88888.00 2007-03-01 07:47:25.401 060 18173.73 71.11 52659.59 88888.00 2007-03-01 07:47:25.901 060 18173.84 71.04 52659.61 88888.00 2007-03-01 07:47:26.401 060 18173.86 70.97 52659.58 88888.00 2007-03-01 07:47:26.901 060 18173.82 71.00 52659.61 88888.00 2007-03-01 07:47:27.401 060 18173.79 70.96 52659.58 88888.00 2007-03-01 07:47:27.901 060 18173.80 70.92 52659.57 88888.00 2007-03-01 07:47:28.401 060 18173.77 70.97 52659.60 88888.00 2007-03-01 07:47:28.901 060 18173.75 70.95 52659.72 88888.00 2007-03-01 07:47:29.401 060 18173.69 70.90 52659.68 88888.00 2007-03-01 07:47:29.901 060 18173.69 70.96 52659.52 88888.00 2007-03-01 07:47:30.401 060 18173.67 71.04 52659.52 88888.00 2007-03-01 07:47:30.901 060 18173.64 71.05 52659.59 88888.00 2007-03-01 07:47:31.401 060 18173.65 71.02 52659.54 88888.00 2007-03-01 07:47:31.901 060 18173.69 70.99 52659.47 88888.00 2007-03-01 07:47:32.401 060 18173.82 70.92 52659.48 88888.00 2007-03-01 07:47:32.901 060 18173.79 70.98 52659.37 88888.00 2007-03-01 07:47:33.401 060 18173.74 71.05 52659.45 88888.00 2007-03-01 07:47:33.901 060 18173.65 70.92 52659.42 88888.00 2007-03-01 07:47:34.401 060 18173.61 70.97 52659.44 88888.00 2007-03-01 07:47:34.901 060 18173.69 70.97 52659.55 88888.00 2007-03-01 07:47:35.401 060 18173.72 70.88 52659.54 88888.00 2007-03-01 07:47:35.901 060 18173.79 70.89 52659.61 88888.00 2007-03-01 07:47:36.401 060 18174.14 70.85 52659.74 88888.00 2007-03-01 07:47:36.901 060 18174.26 70.95 52659.77 88888.00 2007-03-01 07:47:37.401 060 18174.14 71.03 52659.69 88888.00 2007-03-01 07:47:37.901 060 18173.97 70.99 52659.54 88888.00 2007-03-01 07:47:38.401 060 18173.91 71.01 52659.58 88888.00 2007-03-01 07:47:38.901 060 18173.81 71.03 52659.63 88888.00 2007-03-01 07:47:39.401 060 18173.89 70.99 52659.59 88888.00 2007-03-01 07:47:39.901 060 18173.84 71.00 52659.40 88888.00 2007-03-01 07:47:40.401 060 18173.84 71.10 52659.32 88888.00 2007-03-01 07:47:40.901 060 18173.86 71.10 52659.36 88888.00 2007-03-01 07:47:41.401 060 18173.90 71.03 52659.38 88888.00 2007-03-01 07:47:41.901 060 18173.86 71.02 52659.45 88888.00 2007-03-01 07:47:42.401 060 18173.89 70.98 52659.52 88888.00 2007-03-01 07:47:42.901 060 18173.86 71.00 52659.54 88888.00 2007-03-01 07:47:43.401 060 18173.88 71.03 52659.60 88888.00 2007-03-01 07:47:43.901 060 18173.88 71.07 52659.48 88888.00 2007-03-01 07:47:44.401 060 18173.84 71.00 52659.48 88888.00 2007-03-01 07:47:44.901 060 18173.88 70.96 52659.49 88888.00 2007-03-01 07:47:45.401 060 18173.85 71.07 52659.45 88888.00 2007-03-01 07:47:45.901 060 18173.81 71.11 52659.49 88888.00 2007-03-01 07:47:46.401 060 18173.82 71.17 52659.48 88888.00 2007-03-01 07:47:46.901 060 18173.84 71.18 52659.51 88888.00 2007-03-01 07:47:47.401 060 18173.80 71.19 52659.61 88888.00 2007-03-01 07:47:47.901 060 18173.74 71.18 52659.70 88888.00 2007-03-01 07:47:48.401 060 18173.71 71.14 52659.52 88888.00 2007-03-01 07:47:48.901 060 18173.72 71.07 52659.51 88888.00 2007-03-01 07:47:49.401 060 18173.79 71.08 52659.62 88888.00 2007-03-01 07:47:49.901 060 18173.83 71.14 52659.66 88888.00 2007-03-01 07:47:50.401 060 18173.84 71.10 52659.62 88888.00 2007-03-01 07:47:50.901 060 18173.86 71.06 52659.56 88888.00 2007-03-01 07:47:51.401 060 18173.89 71.02 52659.51 88888.00 2007-03-01 07:47:51.901 060 18173.84 70.95 52659.54 88888.00 2007-03-01 07:47:52.401 060 18173.75 71.03 52659.48 88888.00 2007-03-01 07:47:52.901 060 18173.81 71.00 52659.50 88888.00 2007-03-01 07:47:53.401 060 18173.84 71.09 52659.57 88888.00 2007-03-01 07:47:53.901 060 18173.94 71.11 52659.61 88888.00 2007-03-01 07:47:54.401 060 18173.95 71.10 52659.54 88888.00 2007-03-01 07:47:54.901 060 18174.00 71.13 52659.57 88888.00 2007-03-01 07:47:55.401 060 18174.07 71.11 52659.62 88888.00 2007-03-01 07:47:55.901 060 18174.12 71.12 52659.65 88888.00 2007-03-01 07:47:56.401 060 18174.05 71.19 52659.60 88888.00 2007-03-01 07:47:56.901 060 18173.96 71.13 52659.55 88888.00 2007-03-01 07:47:57.401 060 18173.97 71.12 52659.49 88888.00 2007-03-01 07:47:57.901 060 18174.03 71.09 52659.33 88888.00 2007-03-01 07:47:58.401 060 18173.86 71.13 52659.28 88888.00 2007-03-01 07:47:58.901 060 18173.89 71.18 52659.34 88888.00 2007-03-01 07:47:59.401 060 18173.93 71.19 52659.33 88888.00 2007-03-01 07:47:59.901 060 18173.94 71.20 52659.27 88888.00 2007-03-01 07:48:00.401 060 18173.89 71.14 52659.34 88888.00 2007-03-01 07:48:00.901 060 18173.89 71.08 52659.51 88888.00 2007-03-01 07:48:01.401 060 18173.86 71.03 52659.55 88888.00 2007-03-01 07:48:01.901 060 18173.93 70.92 52659.47 88888.00 2007-03-01 07:48:02.401 060 18173.86 70.89 52659.45 88888.00 2007-03-01 07:48:02.901 060 18173.73 70.99 52659.46 88888.00 2007-03-01 07:48:03.401 060 18173.81 71.06 52659.50 88888.00 2007-03-01 07:48:03.901 060 18173.74 71.07 52659.60 88888.00 2007-03-01 07:48:04.401 060 18173.71 71.01 52659.40 88888.00 2007-03-01 07:48:04.901 060 18173.69 71.01 52659.24 88888.00 2007-03-01 07:48:05.401 060 18173.70 71.11 52659.25 88888.00 2007-03-01 07:48:05.901 060 18173.75 71.10 52659.26 88888.00 2007-03-01 07:48:06.401 060 18173.85 71.06 52659.25 88888.00 2007-03-01 07:48:06.901 060 18173.85 71.04 52659.32 88888.00 2007-03-01 07:48:07.401 060 18173.85 71.05 52659.27 88888.00 2007-03-01 07:48:07.901 060 18173.80 71.03 52659.33 88888.00 2007-03-01 07:48:08.401 060 18173.86 71.01 52659.42 88888.00 2007-03-01 07:48:08.901 060 18174.02 70.94 52659.48 88888.00 2007-03-01 07:48:09.401 060 18174.01 70.92 52659.40 88888.00 2007-03-01 07:48:09.901 060 18173.94 70.92 52659.43 88888.00 2007-03-01 07:48:10.401 060 18173.83 70.94 52659.45 88888.00 2007-03-01 07:48:10.901 060 18173.79 70.90 52659.34 88888.00 2007-03-01 07:48:11.401 060 18173.79 70.90 52659.35 88888.00 2007-03-01 07:48:11.901 060 18173.64 70.87 52659.48 88888.00 2007-03-01 07:48:12.401 060 18173.73 70.85 52659.52 88888.00 2007-03-01 07:48:12.901 060 18173.75 70.91 52659.49 88888.00 2007-03-01 07:48:13.401 060 18173.82 70.89 52659.51 88888.00 2007-03-01 07:48:13.901 060 18173.79 70.89 52659.56 88888.00 2007-03-01 07:48:14.401 060 18173.78 70.91 52659.49 88888.00 2007-03-01 07:48:14.901 060 18173.94 70.87 52659.54 88888.00 2007-03-01 07:48:15.401 060 18173.83 70.78 52659.61 88888.00 2007-03-01 07:48:15.901 060 18173.73 70.81 52659.52 88888.00 2007-03-01 07:48:16.401 060 18173.70 70.91 52659.54 88888.00 2007-03-01 07:48:16.901 060 18173.71 70.92 52659.43 88888.00 2007-03-01 07:48:17.401 060 18173.65 70.88 52659.44 88888.00 2007-03-01 07:48:17.901 060 18173.69 70.87 52659.44 88888.00 2007-03-01 07:48:18.401 060 18173.64 70.90 52659.44 88888.00 2007-03-01 07:48:18.901 060 18173.58 70.90 52659.47 88888.00 2007-03-01 07:48:19.401 060 18173.58 70.84 52659.42 88888.00 2007-03-01 07:48:19.901 060 18173.62 70.80 52659.54 88888.00 2007-03-01 07:48:20.401 060 18173.63 70.78 52659.49 88888.00 2007-03-01 07:48:20.901 060 18173.65 70.80 52659.45 88888.00 2007-03-01 07:48:21.401 060 18173.59 70.86 52659.45 88888.00 2007-03-01 07:48:21.901 060 18173.58 70.82 52659.48 88888.00 2007-03-01 07:48:22.401 060 18173.47 70.81 52659.62 88888.00 2007-03-01 07:48:22.901 060 18173.36 70.80 52659.65 88888.00 2007-03-01 07:48:23.401 060 18173.40 70.75 52659.73 88888.00 2007-03-01 07:48:23.901 060 18173.45 70.82 52659.77 88888.00 2007-03-01 07:48:24.401 060 18173.40 70.71 52659.73 88888.00 2007-03-01 07:48:24.901 060 18173.50 70.64 52659.75 88888.00 2007-03-01 07:48:25.401 060 18173.54 70.63 52659.83 88888.00 2007-03-01 07:48:25.901 060 18173.64 70.63 52659.73 88888.00 2007-03-01 07:48:26.401 060 18173.63 70.62 52659.67 88888.00 2007-03-01 07:48:26.901 060 18173.61 70.59 52659.67 88888.00 2007-03-01 07:48:27.401 060 18173.63 70.59 52659.71 88888.00 2007-03-01 07:48:27.901 060 18173.56 70.68 52659.80 88888.00 2007-03-01 07:48:28.401 060 18173.58 70.80 52659.78 88888.00 2007-03-01 07:48:28.901 060 18173.67 70.77 52659.69 88888.00 2007-03-01 07:48:29.401 060 18173.57 70.67 52659.68 88888.00 2007-03-01 07:48:29.901 060 18173.56 70.65 52659.66 88888.00 2007-03-01 07:48:30.401 060 18173.62 70.69 52659.73 88888.00 2007-03-01 07:48:30.901 060 18173.62 70.61 52659.77 88888.00 2007-03-01 07:48:31.401 060 18173.58 70.52 52659.92 88888.00 2007-03-01 07:48:31.901 060 18173.56 70.56 52659.91 88888.00 2007-03-01 07:48:32.401 060 18173.36 70.59 52659.82 88888.00 2007-03-01 07:48:32.901 060 18173.38 70.58 52659.74 88888.00 2007-03-01 07:48:33.401 060 18173.51 70.52 52659.75 88888.00 2007-03-01 07:48:33.901 060 18173.53 70.53 52659.74 88888.00 2007-03-01 07:48:34.401 060 18173.57 70.50 52659.79 88888.00 2007-03-01 07:48:34.901 060 18173.59 70.49 52659.75 88888.00 2007-03-01 07:48:35.401 060 18173.50 70.52 52659.71 88888.00 2007-03-01 07:48:35.901 060 18173.39 70.52 52659.62 88888.00 2007-03-01 07:48:36.401 060 18173.43 70.51 52659.71 88888.00 2007-03-01 07:48:36.901 060 18173.47 70.50 52659.81 88888.00 2007-03-01 07:48:37.401 060 18173.41 70.47 52659.77 88888.00 2007-03-01 07:48:37.901 060 18173.37 70.48 52659.69 88888.00 2007-03-01 07:48:38.401 060 18173.29 70.46 52659.70 88888.00 2007-03-01 07:48:38.901 060 18173.28 70.44 52659.74 88888.00 2007-03-01 07:48:39.401 060 18173.30 70.46 52659.78 88888.00 2007-03-01 07:48:39.901 060 18173.36 70.46 52659.72 88888.00 2007-03-01 07:48:40.401 060 18173.42 70.45 52659.63 88888.00 2007-03-01 07:48:40.901 060 18173.52 70.45 52659.68 88888.00 2007-03-01 07:48:41.401 060 18173.40 70.41 52659.80 88888.00 2007-03-01 07:48:41.901 060 18173.53 70.40 52659.87 88888.00 2007-03-01 07:48:42.401 060 18173.57 70.40 52659.85 88888.00 2007-03-01 07:48:42.901 060 18173.57 70.36 52659.84 88888.00 2007-03-01 07:48:43.401 060 18173.49 70.31 52659.77 88888.00 2007-03-01 07:48:43.901 060 18173.48 70.32 52659.73 88888.00 2007-03-01 07:48:44.401 060 18173.59 70.34 52659.74 88888.00 2007-03-01 07:48:44.901 060 18173.62 70.32 52659.70 88888.00 2007-03-01 07:48:45.401 060 18173.60 70.36 52659.77 88888.00 2007-03-01 07:48:45.901 060 18173.52 70.23 52659.85 88888.00 2007-03-01 07:48:46.401 060 18173.32 70.25 52659.89 88888.00 2007-03-01 07:48:46.901 060 18173.30 70.35 52659.89 88888.00 2007-03-01 07:48:47.401 060 18173.36 70.31 52659.95 88888.00 2007-03-01 07:48:47.901 060 18173.45 70.31 52659.97 88888.00 2007-03-01 07:48:48.401 060 18173.38 70.28 52659.91 88888.00 2007-03-01 07:48:48.901 060 18173.32 70.30 52659.83 88888.00 2007-03-01 07:48:49.401 060 18173.34 70.34 52659.79 88888.00 2007-03-01 07:48:49.901 060 18173.24 70.25 52659.85 88888.00 2007-03-01 07:48:50.401 060 18173.28 70.20 52659.75 88888.00 2007-03-01 07:48:50.901 060 18173.27 70.30 52659.62 88888.00 2007-03-01 07:48:51.401 060 18173.26 70.28 52659.67 88888.00 2007-03-01 07:48:51.901 060 18173.23 70.26 52659.80 88888.00 2007-03-01 07:48:52.401 060 18173.25 70.22 52659.80 88888.00 2007-03-01 07:48:52.901 060 18173.31 70.25 52659.74 88888.00 2007-03-01 07:48:53.401 060 18173.36 70.34 52659.85 88888.00 2007-03-01 07:48:53.901 060 18173.35 70.40 52659.91 88888.00 2007-03-01 07:48:54.401 060 18173.21 70.35 52659.90 88888.00 2007-03-01 07:48:54.901 060 18173.27 70.32 52659.90 88888.00 2007-03-01 07:48:55.401 060 18173.27 70.32 52659.85 88888.00 2007-03-01 07:48:55.901 060 18173.19 70.35 52659.80 88888.00 2007-03-01 07:48:56.401 060 18173.10 70.37 52659.85 88888.00 2007-03-01 07:48:56.901 060 18173.12 70.34 52659.87 88888.00 2007-03-01 07:48:57.401 060 18173.06 70.26 52659.95 88888.00 2007-03-01 07:48:57.901 060 18173.17 70.29 52659.97 88888.00 2007-03-01 07:48:58.401 060 18173.15 70.20 52659.91 88888.00 2007-03-01 07:48:58.901 060 18173.10 70.18 52659.75 88888.00 2007-03-01 07:48:59.401 060 18173.10 70.16 52659.75 88888.00 2007-03-01 07:48:59.901 060 18173.12 70.14 52659.80 88888.00 2007-03-01 07:49:00.401 060 18173.13 70.12 52659.80 88888.00 2007-03-01 07:49:00.901 060 18173.21 70.15 52659.73 88888.00 2007-03-01 07:49:01.401 060 18173.21 70.15 52659.67 88888.00 2007-03-01 07:49:01.901 060 18173.17 70.18 52659.77 88888.00 2007-03-01 07:49:02.401 060 18173.06 70.21 52659.92 88888.00 2007-03-01 07:49:02.901 060 18172.99 70.08 52659.87 88888.00 2007-03-01 07:49:03.401 060 18173.05 70.05 52659.72 88888.00 2007-03-01 07:49:03.901 060 18173.03 70.04 52659.67 88888.00 2007-03-01 07:49:04.401 060 18173.08 70.02 52659.83 88888.00 2007-03-01 07:49:04.901 060 18173.12 70.08 52659.79 88888.00 2007-03-01 07:49:05.401 060 18173.01 70.08 52659.80 88888.00 2007-03-01 07:49:05.901 060 18172.99 70.07 52659.89 88888.00 2007-03-01 07:49:06.401 060 18172.99 70.05 52659.81 88888.00 2007-03-01 07:49:06.901 060 18173.07 70.06 52659.73 88888.00 2007-03-01 07:49:07.401 060 18173.01 70.06 52659.74 88888.00 2007-03-01 07:49:07.901 060 18172.97 70.01 52659.78 88888.00 2007-03-01 07:49:08.401 060 18173.14 70.10 52659.90 88888.00 2007-03-01 07:49:08.901 060 18173.10 69.99 52659.91 88888.00 2007-03-01 07:49:09.401 060 18172.99 70.02 52659.98 88888.00 2007-03-01 07:49:09.901 060 18172.99 70.00 52660.00 88888.00 2007-03-01 07:49:10.401 060 18173.02 69.96 52660.00 88888.00 2007-03-01 07:49:10.901 060 18173.03 69.90 52659.89 88888.00 2007-03-01 07:49:11.401 060 18172.85 69.91 52659.82 88888.00 2007-03-01 07:49:11.901 060 18172.87 69.96 52659.73 88888.00 2007-03-01 07:49:12.401 060 18172.75 69.99 52659.78 88888.00 2007-03-01 07:49:12.901 060 18172.71 69.98 52659.82 88888.00 2007-03-01 07:49:13.401 060 18172.75 69.98 52659.86 88888.00 2007-03-01 07:49:13.901 060 18172.76 69.94 52659.90 88888.00 2007-03-01 07:49:14.401 060 18172.84 69.96 52659.98 88888.00 2007-03-01 07:49:14.901 060 18172.81 69.91 52660.02 88888.00 2007-03-01 07:49:15.401 060 18172.72 69.97 52660.06 88888.00 2007-03-01 07:49:15.901 060 18172.84 69.99 52660.12 88888.00 2007-03-01 07:49:16.401 060 18172.97 70.03 52660.09 88888.00 2007-03-01 07:49:16.901 060 18172.88 70.04 52660.12 88888.00 2007-03-01 07:49:17.401 060 18172.82 70.01 52660.13 88888.00 2007-03-01 07:49:17.901 060 18172.93 69.98 52660.00 88888.00 2007-03-01 07:49:18.401 060 18172.91 69.94 52659.98 88888.00 2007-03-01 07:49:18.901 060 18172.84 69.99 52660.00 88888.00 2007-03-01 07:49:19.401 060 18172.87 70.06 52660.03 88888.00 2007-03-01 07:49:19.901 060 18172.93 70.07 52660.06 88888.00 2007-03-01 07:49:20.401 060 18172.88 70.10 52660.04 88888.00 2007-03-01 07:49:20.901 060 18172.92 70.10 52660.01 88888.00 2007-03-01 07:49:21.401 060 18172.76 70.04 52660.01 88888.00 2007-03-01 07:49:21.901 060 18172.69 69.95 52660.03 88888.00 2007-03-01 07:49:22.401 060 18172.78 69.91 52660.09 88888.00 2007-03-01 07:49:22.901 060 18172.81 69.98 52660.06 88888.00 2007-03-01 07:49:23.401 060 18172.76 69.98 52660.08 88888.00 2007-03-01 07:49:23.901 060 18172.69 70.08 52660.16 88888.00 2007-03-01 07:49:24.401 060 18172.73 70.06 52660.25 88888.00 2007-03-01 07:49:24.901 060 18172.66 70.09 52660.21 88888.00 2007-03-01 07:49:25.401 060 18172.65 70.02 52660.13 88888.00 2007-03-01 07:49:25.901 060 18172.62 70.04 52660.04 88888.00 2007-03-01 07:49:26.401 060 18172.69 70.03 52660.05 88888.00 2007-03-01 07:49:26.901 060 18172.71 69.96 52660.04 88888.00 2007-03-01 07:49:27.401 060 18172.66 69.89 52660.08 88888.00 2007-03-01 07:49:27.901 060 18172.70 69.96 52660.04 88888.00 2007-03-01 07:49:28.401 060 18172.72 69.96 52660.10 88888.00 2007-03-01 07:49:28.901 060 18172.74 69.88 52660.05 88888.00 2007-03-01 07:49:29.401 060 18172.59 69.96 52660.05 88888.00 2007-03-01 07:49:29.901 060 18172.58 69.96 52660.15 88888.00 2007-03-01 07:49:30.401 060 18172.70 69.96 52660.23 88888.00 2007-03-01 07:49:30.901 060 18172.75 70.00 52660.32 88888.00 2007-03-01 07:49:31.401 060 18172.63 69.97 52660.33 88888.00 2007-03-01 07:49:31.901 060 18172.66 69.88 52660.12 88888.00 2007-03-01 07:49:32.401 060 18172.58 69.85 52660.14 88888.00 2007-03-01 07:49:32.901 060 18172.60 69.90 52660.10 88888.00 2007-03-01 07:49:33.401 060 18172.61 69.87 52660.01 88888.00 2007-03-01 07:49:33.901 060 18172.67 69.87 52660.16 88888.00 2007-03-01 07:49:34.401 060 18172.62 69.97 52660.15 88888.00 2007-03-01 07:49:34.901 060 18172.60 69.96 52660.10 88888.00 2007-03-01 07:49:35.401 060 18172.49 69.98 52660.15 88888.00 2007-03-01 07:49:35.901 060 18172.45 70.01 52660.13 88888.00 2007-03-01 07:49:36.401 060 18172.44 69.90 52660.07 88888.00 2007-03-01 07:49:36.901 060 18172.32 69.86 52660.05 88888.00 2007-03-01 07:49:37.401 060 18172.21 69.84 52660.05 88888.00 2007-03-01 07:49:37.901 060 18172.17 69.79 52660.04 88888.00 2007-03-01 07:49:38.401 060 18172.15 69.83 52660.12 88888.00 2007-03-01 07:49:38.901 060 18172.22 69.92 52660.25 88888.00 2007-03-01 07:49:39.401 060 18172.33 69.88 52660.24 88888.00 2007-03-01 07:49:39.901 060 18172.47 69.87 52660.18 88888.00 2007-03-01 07:49:40.401 060 18172.53 69.90 52660.15 88888.00 2007-03-01 07:49:40.901 060 18172.59 70.02 52660.16 88888.00 2007-03-01 07:49:41.401 060 18172.56 70.02 52660.30 88888.00 2007-03-01 07:49:41.901 060 18172.58 69.96 52660.29 88888.00 2007-03-01 07:49:42.401 060 18172.49 69.91 52660.28 88888.00 2007-03-01 07:49:42.901 060 18172.42 69.97 52660.27 88888.00 2007-03-01 07:49:43.401 060 18172.50 69.95 52660.29 88888.00 2007-03-01 07:49:43.901 060 18172.59 69.92 52660.38 88888.00 2007-03-01 07:49:44.401 060 18172.59 69.91 52660.42 88888.00 2007-03-01 07:49:44.901 060 18172.54 69.87 52660.37 88888.00 2007-03-01 07:49:45.401 060 18172.52 69.87 52660.25 88888.00 2007-03-01 07:49:45.901 060 18172.42 69.94 52660.15 88888.00 2007-03-01 07:49:46.401 060 18172.50 69.96 52660.12 88888.00 2007-03-01 07:49:46.901 060 18172.63 69.89 52660.21 88888.00 2007-03-01 07:49:47.401 060 18172.53 69.95 52660.20 88888.00 2007-03-01 07:49:47.901 060 18172.47 69.88 52660.16 88888.00 2007-03-01 07:49:48.401 060 18172.58 69.85 52660.16 88888.00 2007-03-01 07:49:48.901 060 18172.62 69.96 52660.24 88888.00 2007-03-01 07:49:49.401 060 18172.64 70.01 52660.23 88888.00 2007-03-01 07:49:49.901 060 18172.63 69.99 52660.20 88888.00 2007-03-01 07:49:50.401 060 18172.58 69.96 52660.30 88888.00 2007-03-01 07:49:50.901 060 18172.50 69.97 52660.33 88888.00 2007-03-01 07:49:51.401 060 18172.44 69.96 52660.16 88888.00 2007-03-01 07:49:51.901 060 18172.50 69.94 52660.12 88888.00 2007-03-01 07:49:52.401 060 18172.53 69.92 52660.19 88888.00 2007-03-01 07:49:52.901 060 18172.53 69.94 52660.23 88888.00 2007-03-01 07:49:53.401 060 18172.49 69.94 52660.19 88888.00 2007-03-01 07:49:53.901 060 18172.50 69.98 52660.13 88888.00 2007-03-01 07:49:54.401 060 18172.55 69.99 52660.12 88888.00 2007-03-01 07:49:54.901 060 18172.52 69.98 52660.13 88888.00 2007-03-01 07:49:55.401 060 18172.55 69.94 52660.10 88888.00 2007-03-01 07:49:55.901 060 18172.50 69.94 52660.06 88888.00 2007-03-01 07:49:56.401 060 18172.55 69.96 52660.15 88888.00 2007-03-01 07:49:56.901 060 18172.56 69.88 52660.16 88888.00 2007-03-01 07:49:57.401 060 18172.54 69.96 52660.20 88888.00 2007-03-01 07:49:57.901 060 18172.49 69.97 52660.18 88888.00 2007-03-01 07:49:58.401 060 18172.39 69.95 52660.20 88888.00 2007-03-01 07:49:58.901 060 18172.38 69.90 52660.32 88888.00 2007-03-01 07:49:59.401 060 18172.27 69.90 52660.36 88888.00 2007-03-01 07:49:59.901 060 18172.45 69.91 52660.29 88888.00 2007-03-01 07:50:00.401 060 18172.33 69.91 52660.23 88888.00 2007-03-01 07:50:00.901 060 18172.23 69.80 52660.23 88888.00 2007-03-01 07:50:01.401 060 18172.38 69.87 52660.16 88888.00 2007-03-01 07:50:01.901 060 18172.36 69.91 52660.23 88888.00 2007-03-01 07:50:02.401 060 18172.29 69.91 52660.20 88888.00 2007-03-01 07:50:02.901 060 18172.32 69.82 52660.19 88888.00 2007-03-01 07:50:03.401 060 18172.43 69.84 52660.03 88888.00 2007-03-01 07:50:03.901 060 18172.34 69.87 52660.02 88888.00 2007-03-01 07:50:04.401 060 18172.36 69.78 52660.06 88888.00 2007-03-01 07:50:04.901 060 18172.18 69.72 52660.06 88888.00 2007-03-01 07:50:05.401 060 18172.18 69.73 52660.12 88888.00 2007-03-01 07:50:05.901 060 18172.32 69.80 52660.23 88888.00 2007-03-01 07:50:06.401 060 18172.20 69.82 52660.33 88888.00 2007-03-01 07:50:06.901 060 18172.16 69.86 52660.21 88888.00 2007-03-01 07:50:07.401 060 18172.11 69.87 52660.19 88888.00 2007-03-01 07:50:07.901 060 18172.15 69.88 52660.16 88888.00 2007-03-01 07:50:08.401 060 18172.16 69.91 52660.07 88888.00 2007-03-01 07:50:08.901 060 18172.15 69.95 52660.07 88888.00 2007-03-01 07:50:09.401 060 18172.23 69.98 52660.12 88888.00 2007-03-01 07:50:09.901 060 18172.18 69.96 52660.04 88888.00 2007-03-01 07:50:10.401 060 18172.16 69.92 52660.00 88888.00 2007-03-01 07:50:10.901 060 18172.07 69.83 52660.07 88888.00 2007-03-01 07:50:11.401 060 18171.99 69.89 52660.16 88888.00 2007-03-01 07:50:11.901 060 18171.98 69.89 52660.21 88888.00 2007-03-01 07:50:12.401 060 18172.08 69.91 52660.13 88888.00 2007-03-01 07:50:12.901 060 18172.02 69.98 52660.15 88888.00 2007-03-01 07:50:13.401 060 18172.01 70.04 52660.14 88888.00 2007-03-01 07:50:13.901 060 18172.04 70.07 52660.17 88888.00 2007-03-01 07:50:14.401 060 18171.97 69.98 52660.16 88888.00 2007-03-01 07:50:14.901 060 18171.98 69.94 52660.15 88888.00 2007-03-01 07:50:15.401 060 18172.06 69.89 52660.16 88888.00 2007-03-01 07:50:15.901 060 18172.00 69.88 52660.06 88888.00 2007-03-01 07:50:16.401 060 18172.11 69.83 52660.08 88888.00 2007-03-01 07:50:16.901 060 18172.00 69.91 52660.05 88888.00 2007-03-01 07:50:17.401 060 18171.87 69.97 52660.03 88888.00 2007-03-01 07:50:17.901 060 18171.80 69.98 52660.09 88888.00 2007-03-01 07:50:18.401 060 18171.84 69.95 52660.13 88888.00 2007-03-01 07:50:18.901 060 18171.86 70.02 52660.17 88888.00 2007-03-01 07:50:19.401 060 18171.67 70.10 52660.18 88888.00 2007-03-01 07:50:19.901 060 18171.62 70.01 52660.09 88888.00 2007-03-01 07:50:20.401 060 18171.64 69.91 52660.05 88888.00 2007-03-01 07:50:20.901 060 18171.64 69.96 52660.07 88888.00 2007-03-01 07:50:21.401 060 18171.68 69.98 52660.08 88888.00 2007-03-01 07:50:21.901 060 18171.71 70.03 52660.16 88888.00 2007-03-01 07:50:22.401 060 18171.71 69.98 52660.19 88888.00 2007-03-01 07:50:22.901 060 18171.71 69.95 52660.14 88888.00 2007-03-01 07:50:23.401 060 18171.69 69.91 52660.16 88888.00 2007-03-01 07:50:23.901 060 18171.83 69.90 52660.17 88888.00 2007-03-01 07:50:24.401 060 18171.84 69.94 52660.16 88888.00 2007-03-01 07:50:24.901 060 18171.76 70.01 52660.15 88888.00 2007-03-01 07:50:25.401 060 18171.71 69.96 52660.26 88888.00 2007-03-01 07:50:25.901 060 18171.57 69.98 52660.28 88888.00 2007-03-01 07:50:26.401 060 18171.57 70.01 52660.28 88888.00 2007-03-01 07:50:26.901 060 18171.67 69.96 52660.28 88888.00 2007-03-01 07:50:27.401 060 18171.74 69.88 52660.24 88888.00 2007-03-01 07:50:27.901 060 18171.72 69.92 52660.07 88888.00 2007-03-01 07:50:28.401 060 18171.67 69.96 52660.13 88888.00 2007-03-01 07:50:28.901 060 18171.67 69.98 52659.96 88888.00 2007-03-01 07:50:29.401 060 18171.73 69.94 52659.86 88888.00 2007-03-01 07:50:29.901 060 18171.62 69.98 52659.96 88888.00 2007-03-01 07:50:30.401 060 18171.62 70.06 52659.93 88888.00 2007-03-01 07:50:30.901 060 18171.74 70.07 52659.89 88888.00 2007-03-01 07:50:31.401 060 18171.73 70.05 52659.94 88888.00 2007-03-01 07:50:31.901 060 18171.57 70.01 52659.95 88888.00 2007-03-01 07:50:32.401 060 18171.57 70.04 52659.93 88888.00 2007-03-01 07:50:32.901 060 18171.63 70.06 52659.95 88888.00 2007-03-01 07:50:33.401 060 18171.57 70.04 52660.06 88888.00 2007-03-01 07:50:33.901 060 18171.56 69.94 52660.08 88888.00 2007-03-01 07:50:34.401 060 18171.65 69.94 52660.08 88888.00 2007-03-01 07:50:34.901 060 18171.51 69.96 52660.09 88888.00 2007-03-01 07:50:35.401 060 18171.66 69.95 52660.08 88888.00 2007-03-01 07:50:35.901 060 18171.73 69.99 52660.18 88888.00 2007-03-01 07:50:36.401 060 18171.53 69.94 52660.21 88888.00 2007-03-01 07:50:36.901 060 18171.36 69.97 52660.19 88888.00 2007-03-01 07:50:37.401 060 18171.34 70.05 52660.19 88888.00 2007-03-01 07:50:37.901 060 18171.36 70.00 52660.19 88888.00 2007-03-01 07:50:38.401 060 18171.40 70.01 52660.16 88888.00 2007-03-01 07:50:38.901 060 18171.34 69.98 52660.12 88888.00 2007-03-01 07:50:39.401 060 18171.18 69.96 52660.24 88888.00 2007-03-01 07:50:39.901 060 18171.07 69.98 52660.28 88888.00 2007-03-01 07:50:40.401 060 18171.15 69.90 52660.21 88888.00 2007-03-01 07:50:40.901 060 18171.26 69.84 52660.12 88888.00 2007-03-01 07:50:41.401 060 18171.36 69.85 52660.19 88888.00 2007-03-01 07:50:41.901 060 18171.41 69.88 52660.27 88888.00 2007-03-01 07:50:42.401 060 18171.44 69.84 52660.32 88888.00 2007-03-01 07:50:42.901 060 18171.39 69.81 52660.27 88888.00 2007-03-01 07:50:43.401 060 18171.31 69.84 52660.29 88888.00 2007-03-01 07:50:43.901 060 18171.33 69.92 52660.29 88888.00 2007-03-01 07:50:44.401 060 18171.31 69.94 52660.26 88888.00 2007-03-01 07:50:44.901 060 18171.34 69.94 52660.26 88888.00 2007-03-01 07:50:45.401 060 18171.36 69.94 52660.21 88888.00 2007-03-01 07:50:45.901 060 18171.28 69.94 52660.10 88888.00 2007-03-01 07:50:46.401 060 18171.22 69.90 52660.17 88888.00 2007-03-01 07:50:46.901 060 18171.35 69.91 52660.16 88888.00 2007-03-01 07:50:47.401 060 18171.31 69.99 52660.24 88888.00 2007-03-01 07:50:47.901 060 18171.32 69.98 52660.26 88888.00 2007-03-01 07:50:48.401 060 18171.31 69.96 52660.29 88888.00 2007-03-01 07:50:48.901 060 18171.30 69.98 52660.12 88888.00 2007-03-01 07:50:49.401 060 18171.25 70.04 52660.12 88888.00 2007-03-01 07:50:49.901 060 18171.17 70.06 52660.12 88888.00 2007-03-01 07:50:50.401 060 18171.06 69.99 52660.13 88888.00 2007-03-01 07:50:50.901 060 18171.04 70.01 52660.07 88888.00 2007-03-01 07:50:51.401 060 18171.09 69.99 52660.12 88888.00 2007-03-01 07:50:51.901 060 18171.15 69.99 52660.10 88888.00 2007-03-01 07:50:52.401 060 18171.10 69.91 52660.18 88888.00 2007-03-01 07:50:52.901 060 18171.03 69.90 52660.13 88888.00 2007-03-01 07:50:53.401 060 18171.11 69.91 52660.09 88888.00 2007-03-01 07:50:53.901 060 18171.20 69.88 52660.01 88888.00 2007-03-01 07:50:54.401 060 18171.10 69.91 52660.06 88888.00 2007-03-01 07:50:54.901 060 18171.08 69.89 52660.13 88888.00 2007-03-01 07:50:55.401 060 18171.09 69.95 52660.20 88888.00 2007-03-01 07:50:55.901 060 18171.07 69.94 52660.27 88888.00 2007-03-01 07:50:56.401 060 18171.07 69.90 52660.39 88888.00 2007-03-01 07:50:56.901 060 18171.08 69.85 52660.41 88888.00 2007-03-01 07:50:57.401 060 18171.09 69.84 52660.32 88888.00 2007-03-01 07:50:57.901 060 18171.03 69.86 52660.23 88888.00 2007-03-01 07:50:58.401 060 18171.01 69.92 52660.13 88888.00 2007-03-01 07:50:58.901 060 18171.22 69.98 52660.08 88888.00 2007-03-01 07:50:59.401 060 18171.15 69.99 52659.95 88888.00 2007-03-01 07:50:59.901 060 18171.02 69.92 52659.91 88888.00 2007-03-01 07:51:00.401 060 18170.99 69.91 52659.97 88888.00 2007-03-01 07:51:00.901 060 18170.89 70.04 52660.15 88888.00 2007-03-01 07:51:01.401 060 18170.88 70.01 52660.20 88888.00 2007-03-01 07:51:01.901 060 18170.77 70.00 52660.23 88888.00 2007-03-01 07:51:02.401 060 18170.76 70.05 52660.21 88888.00 2007-03-01 07:51:02.901 060 18170.78 70.03 52660.27 88888.00 2007-03-01 07:51:03.401 060 18170.75 70.00 52660.26 88888.00 2007-03-01 07:51:03.901 060 18170.67 69.96 52660.25 88888.00 2007-03-01 07:51:04.401 060 18170.67 69.98 52660.23 88888.00 2007-03-01 07:51:04.901 060 18170.74 70.00 52660.15 88888.00 2007-03-01 07:51:05.401 060 18170.77 70.02 52660.15 88888.00 2007-03-01 07:51:05.901 060 18170.71 69.98 52660.27 88888.00 2007-03-01 07:51:06.401 060 18170.63 69.92 52660.26 88888.00 2007-03-01 07:51:06.901 060 18170.55 69.98 52660.21 88888.00 2007-03-01 07:51:07.401 060 18170.68 69.95 52660.27 88888.00 2007-03-01 07:51:07.901 060 18170.71 69.97 52660.25 88888.00 2007-03-01 07:51:08.401 060 18170.80 69.96 52660.14 88888.00 2007-03-01 07:51:08.901 060 18170.86 70.00 52660.12 88888.00 2007-03-01 07:51:09.401 060 18170.74 69.99 52660.19 88888.00 2007-03-01 07:51:09.901 060 18170.70 70.00 52660.32 88888.00 2007-03-01 07:51:10.401 060 18170.66 69.98 52660.30 88888.00 2007-03-01 07:51:10.901 060 18170.61 69.99 52660.29 88888.00 2007-03-01 07:51:11.401 060 18170.67 69.97 52660.33 88888.00 2007-03-01 07:51:11.901 060 18170.67 70.03 52660.30 88888.00 2007-03-01 07:51:12.401 060 18170.69 70.02 52660.21 88888.00 2007-03-01 07:51:12.901 060 18170.68 69.96 52660.30 88888.00 2007-03-01 07:51:13.401 060 18170.68 69.99 52660.24 88888.00 2007-03-01 07:51:13.901 060 18170.67 70.02 52660.16 88888.00 2007-03-01 07:51:14.401 060 18170.65 70.04 52660.08 88888.00 2007-03-01 07:51:14.901 060 18170.67 70.03 52660.12 88888.00 2007-03-01 07:51:15.401 060 18170.65 70.01 52660.15 88888.00 2007-03-01 07:51:15.901 060 18170.70 69.96 52660.04 88888.00 2007-03-01 07:51:16.401 060 18170.85 69.96 52660.07 88888.00 2007-03-01 07:51:16.901 060 18170.82 69.97 52660.12 88888.00 2007-03-01 07:51:17.401 060 18170.61 69.98 52660.28 88888.00 2007-03-01 07:51:17.901 060 18170.64 70.00 52660.30 88888.00 2007-03-01 07:51:18.401 060 18170.58 70.03 52660.21 88888.00 2007-03-01 07:51:18.901 060 18170.56 70.01 52660.30 88888.00 2007-03-01 07:51:19.401 060 18170.57 69.96 52660.31 88888.00 2007-03-01 07:51:19.901 060 18170.53 69.94 52660.36 88888.00 2007-03-01 07:51:20.401 060 18170.47 69.90 52660.30 88888.00 2007-03-01 07:51:20.901 060 18170.48 69.94 52660.26 88888.00 2007-03-01 07:51:21.401 060 18170.43 69.96 52660.27 88888.00 2007-03-01 07:51:21.901 060 18170.48 69.95 52660.28 88888.00 2007-03-01 07:51:22.401 060 18170.70 70.01 52660.38 88888.00 2007-03-01 07:51:22.901 060 18170.61 69.98 52660.30 88888.00 2007-03-01 07:51:23.401 060 18170.61 70.00 52660.43 88888.00 2007-03-01 07:51:23.901 060 18170.44 70.04 52660.48 88888.00 2007-03-01 07:51:24.401 060 18170.32 70.05 52660.43 88888.00 2007-03-01 07:51:24.901 060 18170.33 70.06 52660.43 88888.00 2007-03-01 07:51:25.401 060 18170.34 70.11 52660.43 88888.00 2007-03-01 07:51:25.901 060 18170.38 70.09 52660.36 88888.00 2007-03-01 07:51:26.401 060 18170.42 70.09 52660.32 88888.00 2007-03-01 07:51:26.901 060 18170.41 70.10 52660.26 88888.00 2007-03-01 07:51:27.401 060 18170.35 70.10 52660.30 88888.00 2007-03-01 07:51:27.901 060 18170.41 70.09 52660.43 88888.00 2007-03-01 07:51:28.401 060 18170.58 70.12 52660.53 88888.00 2007-03-01 07:51:28.901 060 18170.55 70.17 52660.49 88888.00 2007-03-01 07:51:29.401 060 18170.54 70.21 52660.48 88888.00 2007-03-01 07:51:29.901 060 18170.55 70.24 52660.54 88888.00 2007-03-01 07:51:30.401 060 18170.50 70.19 52660.67 88888.00 2007-03-01 07:51:30.901 060 18170.46 70.14 52660.72 88888.00 2007-03-01 07:51:31.401 060 18170.52 70.21 52660.71 88888.00 2007-03-01 07:51:31.901 060 18170.65 70.25 52660.59 88888.00 2007-03-01 07:51:32.401 060 18170.58 70.22 52660.59 88888.00 2007-03-01 07:51:32.901 060 18170.54 70.12 52660.65 88888.00 2007-03-01 07:51:33.401 060 18170.44 70.11 52660.51 88888.00 2007-03-01 07:51:33.901 060 18170.52 70.20 52660.43 88888.00 2007-03-01 07:51:34.401 060 18170.48 70.20 52660.37 88888.00 2007-03-01 07:51:34.901 060 18170.41 70.19 52660.37 88888.00 2007-03-01 07:51:35.401 060 18170.32 70.23 52660.41 88888.00 2007-03-01 07:51:35.901 060 18170.39 70.23 52660.40 88888.00 2007-03-01 07:51:36.401 060 18170.50 70.20 52660.41 88888.00 2007-03-01 07:51:36.901 060 18170.52 70.16 52660.51 88888.00 2007-03-01 07:51:37.401 060 18170.43 70.09 52660.48 88888.00 2007-03-01 07:51:37.901 060 18170.41 70.12 52660.59 88888.00 2007-03-01 07:51:38.401 060 18170.45 70.22 52660.65 88888.00 2007-03-01 07:51:38.901 060 18170.34 70.20 52660.66 88888.00 2007-03-01 07:51:39.401 060 18170.25 70.13 52660.63 88888.00 2007-03-01 07:51:39.901 060 18170.41 70.12 52660.66 88888.00 2007-03-01 07:51:40.401 060 18170.43 70.17 52660.62 88888.00 2007-03-01 07:51:40.901 060 18170.38 70.21 52660.74 88888.00 2007-03-01 07:51:41.401 060 18170.35 70.24 52660.82 88888.00 2007-03-01 07:51:41.901 060 18170.41 70.23 52660.70 88888.00 2007-03-01 07:51:42.401 060 18170.52 70.25 52660.62 88888.00 2007-03-01 07:51:42.901 060 18170.47 70.32 52660.67 88888.00 2007-03-01 07:51:43.401 060 18170.37 70.35 52660.71 88888.00 2007-03-01 07:51:43.901 060 18170.35 70.41 52660.72 88888.00 2007-03-01 07:51:44.401 060 18170.49 70.26 52660.73 88888.00 2007-03-01 07:51:44.901 060 18170.56 70.26 52660.67 88888.00 2007-03-01 07:51:45.401 060 18170.47 70.29 52660.70 88888.00 2007-03-01 07:51:45.901 060 18170.45 70.29 52660.71 88888.00 2007-03-01 07:51:46.401 060 18170.56 70.32 52660.73 88888.00 2007-03-01 07:51:46.901 060 18170.53 70.31 52660.81 88888.00 2007-03-01 07:51:47.401 060 18170.52 70.29 52660.83 88888.00 2007-03-01 07:51:47.901 060 18170.60 70.25 52660.76 88888.00 2007-03-01 07:51:48.401 060 18170.58 70.30 52660.67 88888.00 2007-03-01 07:51:48.901 060 18170.59 70.34 52660.60 88888.00 2007-03-01 07:51:49.398 060 18170.71 70.39 52660.66 88888.00 2007-03-01 07:51:49.908 060 18170.69 70.38 52660.77 88888.00 2007-03-01 07:51:50.408 060 18170.53 70.41 52660.72 88888.00 2007-03-01 07:51:50.908 060 18170.46 70.47 52660.61 88888.00 2007-03-01 07:51:51.408 060 18170.63 70.49 52660.50 88888.00 2007-03-01 07:51:51.908 060 18170.63 70.49 52660.44 88888.00 2007-03-01 07:51:52.408 060 18170.61 70.53 52660.51 88888.00 2007-03-01 07:51:52.908 060 18170.57 70.61 52660.60 88888.00 2007-03-01 07:51:53.408 060 18170.50 70.59 52660.66 88888.00 2007-03-01 07:51:53.908 060 18170.53 70.66 52660.64 88888.00 2007-03-01 07:51:54.408 060 18170.45 70.65 52660.70 88888.00 2007-03-01 07:51:54.908 060 18170.44 70.66 52660.78 88888.00 2007-03-01 07:51:55.408 060 18170.41 70.63 52660.76 88888.00 2007-03-01 07:51:55.908 060 18170.36 70.58 52660.74 88888.00 2007-03-01 07:51:56.408 060 18170.46 70.66 52660.63 88888.00 2007-03-01 07:51:56.908 060 18170.39 70.69 52660.73 88888.00 2007-03-01 07:51:57.408 060 18170.34 70.69 52660.89 88888.00 2007-03-01 07:51:57.908 060 18170.32 70.69 52660.87 88888.00 2007-03-01 07:51:58.408 060 18170.37 70.68 52660.77 88888.00 2007-03-01 07:51:58.908 060 18170.46 70.81 52660.74 88888.00 2007-03-01 07:51:59.408 060 18170.38 70.90 52660.77 88888.00 2007-03-01 07:51:59.908 060 18170.27 70.92 52660.85 88888.00 2007-03-01 07:52:00.408 060 18170.31 70.91 52660.82 88888.00 2007-03-01 07:52:00.908 060 18170.42 70.87 52660.72 88888.00 2007-03-01 07:52:01.408 060 18170.44 70.86 52660.63 88888.00 2007-03-01 07:52:01.908 060 18170.47 70.80 52660.63 88888.00 2007-03-01 07:52:02.408 060 18170.52 70.84 52660.64 88888.00 2007-03-01 07:52:02.908 060 18170.44 70.91 52660.70 88888.00 2007-03-01 07:52:03.408 060 18170.42 70.96 52660.78 88888.00 2007-03-01 07:52:03.908 060 18170.34 70.95 52660.76 88888.00 2007-03-01 07:52:04.408 060 18170.31 70.92 52660.75 88888.00 2007-03-01 07:52:04.908 060 18170.44 70.89 52660.71 88888.00 2007-03-01 07:52:05.408 060 18170.38 70.92 52660.64 88888.00 2007-03-01 07:52:05.908 060 18170.36 70.92 52660.56 88888.00 2007-03-01 07:52:06.408 060 18170.25 70.88 52660.68 88888.00 2007-03-01 07:52:06.908 060 18170.13 70.78 52660.72 88888.00 2007-03-01 07:52:07.408 060 18170.05 70.76 52660.60 88888.00 2007-03-01 07:52:07.908 060 18170.17 70.71 52660.65 88888.00 2007-03-01 07:52:08.408 060 18170.26 70.69 52660.76 88888.00 2007-03-01 07:52:08.908 060 18170.46 70.74 52660.60 88888.00 2007-03-01 07:52:09.408 060 18170.55 70.70 52660.53 88888.00 2007-03-01 07:52:09.908 060 18170.47 70.62 52660.51 88888.00 2007-03-01 07:52:10.408 060 18170.35 70.70 52660.44 88888.00 2007-03-01 07:52:10.908 060 18170.31 70.66 52660.51 88888.00 2007-03-01 07:52:11.408 060 18170.32 70.66 52660.53 88888.00 2007-03-01 07:52:11.908 060 18170.30 70.65 52660.66 88888.00 2007-03-01 07:52:12.408 060 18170.31 70.58 52660.62 88888.00 2007-03-01 07:52:12.908 060 18170.30 70.52 52660.55 88888.00 2007-03-01 07:52:13.408 060 18170.35 70.46 52660.56 88888.00 2007-03-01 07:52:13.908 060 18170.53 70.50 52660.59 88888.00 2007-03-01 07:52:14.408 060 18170.56 70.48 52660.55 88888.00 2007-03-01 07:52:14.908 060 18170.61 70.43 52660.42 88888.00 2007-03-01 07:52:15.408 060 18170.67 70.42 52660.40 88888.00 2007-03-01 07:52:15.908 060 18170.64 70.38 52660.49 88888.00 2007-03-01 07:52:16.408 060 18170.80 70.39 52660.49 88888.00 2007-03-01 07:52:16.908 060 18170.84 70.37 52660.49 88888.00 2007-03-01 07:52:17.408 060 18170.80 70.28 52660.52 88888.00 2007-03-01 07:52:17.908 060 18170.86 70.18 52660.53 88888.00 2007-03-01 07:52:18.408 060 18170.81 70.12 52660.44 88888.00 2007-03-01 07:52:18.908 060 18170.88 70.20 52660.39 88888.00 2007-03-01 07:52:19.408 060 18171.00 70.23 52660.51 88888.00 2007-03-01 07:52:19.908 060 18171.11 70.16 52660.61 88888.00 2007-03-01 07:52:20.408 060 18171.14 70.17 52660.58 88888.00 2007-03-01 07:52:20.908 060 18171.11 70.20 52660.61 88888.00 2007-03-01 07:52:21.408 060 18171.08 70.17 52660.70 88888.00 2007-03-01 07:52:21.908 060 18171.14 70.18 52660.76 88888.00 2007-03-01 07:52:22.408 060 18171.14 70.11 52660.81 88888.00 2007-03-01 07:52:22.908 060 18171.09 70.12 52660.91 88888.00 2007-03-01 07:52:23.408 060 18171.08 70.10 52660.85 88888.00 2007-03-01 07:52:23.908 060 18171.08 70.05 52660.77 88888.00 2007-03-01 07:52:24.408 060 18171.10 70.04 52660.73 88888.00 2007-03-01 07:52:24.908 060 18171.12 70.10 52660.81 88888.00 2007-03-01 07:52:25.408 060 18171.08 70.19 52660.85 88888.00 2007-03-01 07:52:25.908 060 18171.07 70.09 52660.75 88888.00 2007-03-01 07:52:26.408 060 18171.03 70.00 52660.76 88888.00 2007-03-01 07:52:26.908 060 18171.06 70.03 52660.77 88888.00 2007-03-01 07:52:27.408 060 18170.98 70.09 52660.77 88888.00 2007-03-01 07:52:27.908 060 18170.84 70.15 52660.72 88888.00 2007-03-01 07:52:28.408 060 18170.82 70.10 52660.61 88888.00 2007-03-01 07:52:28.908 060 18170.84 70.07 52660.47 88888.00 2007-03-01 07:52:29.408 060 18170.81 70.04 52660.56 88888.00 2007-03-01 07:52:29.908 060 18170.70 70.03 52660.72 88888.00 2007-03-01 07:52:30.408 060 18170.77 70.07 52660.64 88888.00 2007-03-01 07:52:30.908 060 18170.90 70.17 52660.61 88888.00 2007-03-01 07:52:31.408 060 18170.82 70.09 52660.62 88888.00 2007-03-01 07:52:31.908 060 18170.82 70.04 52660.56 88888.00 2007-03-01 07:52:32.408 060 18170.85 70.02 52660.64 88888.00 2007-03-01 07:52:32.908 060 18170.75 70.02 52660.55 88888.00 2007-03-01 07:52:33.408 060 18170.69 70.07 52660.63 88888.00 2007-03-01 07:52:33.908 060 18170.59 70.11 52660.76 88888.00 2007-03-01 07:52:34.408 060 18170.32 70.12 52660.76 88888.00 2007-03-01 07:52:34.908 060 18170.26 70.10 52660.75 88888.00 2007-03-01 07:52:35.408 060 18170.31 70.07 52660.79 88888.00 2007-03-01 07:52:35.908 060 18170.33 70.08 52660.94 88888.00 2007-03-01 07:52:36.408 060 18170.46 69.99 52660.94 88888.00 2007-03-01 07:52:36.908 060 18170.59 69.95 52660.85 88888.00 2007-03-01 07:52:37.408 060 18170.58 69.98 52660.81 88888.00 2007-03-01 07:52:37.908 060 18170.46 69.96 52660.88 88888.00 2007-03-01 07:52:38.408 060 18170.54 69.99 52660.87 88888.00 2007-03-01 07:52:38.908 060 18170.56 69.99 52660.83 88888.00 2007-03-01 07:52:39.408 060 18170.53 70.03 52660.83 88888.00 2007-03-01 07:52:39.908 060 18170.52 70.04 52660.86 88888.00 2007-03-01 07:52:40.408 060 18170.53 70.07 52660.90 88888.00 2007-03-01 07:52:40.908 060 18170.47 70.05 52660.82 88888.00 2007-03-01 07:52:41.408 060 18170.43 70.03 52660.73 88888.00 2007-03-01 07:52:41.908 060 18170.42 69.96 52660.76 88888.00 2007-03-01 07:52:42.408 060 18170.46 69.96 52660.86 88888.00 2007-03-01 07:52:42.908 060 18170.50 70.01 52660.96 88888.00 2007-03-01 07:52:43.408 060 18170.31 69.90 52660.96 88888.00 2007-03-01 07:52:43.908 060 18170.30 69.90 52660.91 88888.00 2007-03-01 07:52:44.408 060 18170.33 69.91 52660.91 88888.00 2007-03-01 07:52:44.908 060 18170.42 69.92 52660.83 88888.00 2007-03-01 07:52:45.408 060 18170.54 69.91 52660.91 88888.00 2007-03-01 07:52:45.908 060 18170.49 69.90 52660.90 88888.00 2007-03-01 07:52:46.408 060 18170.43 69.94 52660.79 88888.00 2007-03-01 07:52:46.908 060 18170.39 69.94 52660.95 88888.00 2007-03-01 07:52:47.408 060 18170.48 69.97 52661.02 88888.00 2007-03-01 07:52:47.908 060 18170.52 69.94 52660.94 88888.00 2007-03-01 07:52:48.408 060 18170.48 69.94 52660.99 88888.00 2007-03-01 07:52:48.908 060 18170.44 69.89 52661.00 88888.00 2007-03-01 07:52:49.408 060 18170.44 69.94 52660.91 88888.00 2007-03-01 07:52:49.908 060 18170.34 69.94 52660.82 88888.00 2007-03-01 07:52:50.408 060 18170.38 69.89 52660.83 88888.00 2007-03-01 07:52:50.908 060 18170.41 69.94 52660.95 88888.00 2007-03-01 07:52:51.408 060 18170.47 69.97 52660.97 88888.00 2007-03-01 07:52:51.908 060 18170.43 69.90 52660.98 88888.00 2007-03-01 07:52:52.408 060 18170.44 69.83 52661.03 88888.00 2007-03-01 07:52:52.908 060 18170.67 69.89 52661.11 88888.00 2007-03-01 07:52:53.408 060 18170.59 69.97 52661.14 88888.00 2007-03-01 07:52:53.908 060 18170.44 69.91 52661.13 88888.00 2007-03-01 07:52:54.408 060 18170.52 69.90 52661.11 88888.00 2007-03-01 07:52:54.908 060 18170.58 69.91 52661.18 88888.00 2007-03-01 07:52:55.408 060 18170.61 69.96 52661.21 88888.00 2007-03-01 07:52:55.908 060 18170.69 69.97 52661.18 88888.00 2007-03-01 07:52:56.408 060 18170.70 69.96 52661.11 88888.00 2007-03-01 07:52:56.908 060 18170.64 70.00 52661.20 88888.00 2007-03-01 07:52:57.408 060 18170.47 69.97 52661.13 88888.00 2007-03-01 07:52:57.908 060 18170.43 70.01 52661.03 88888.00 2007-03-01 07:52:58.408 060 18170.55 69.99 52661.17 88888.00 2007-03-01 07:52:58.908 060 18170.52 69.96 52661.30 88888.00 2007-03-01 07:52:59.408 060 18170.49 69.96 52661.36 88888.00 2007-03-01 07:52:59.908 060 18170.54 69.96 52661.36 88888.00 2007-03-01 07:53:00.408 060 18170.65 70.05 52661.23 88888.00 2007-03-01 07:53:00.908 060 18170.66 70.11 52661.17 88888.00 2007-03-01 07:53:01.408 060 18170.50 70.07 52661.11 88888.00 2007-03-01 07:53:01.908 060 18170.47 70.01 52661.11 88888.00 2007-03-01 07:53:02.408 060 18170.48 70.08 52661.11 88888.00 2007-03-01 07:53:02.908 060 18170.36 70.13 52661.03 88888.00 2007-03-01 07:53:03.408 060 18170.36 70.12 52661.03 88888.00 2007-03-01 07:53:03.908 060 18170.47 70.04 52661.01 88888.00 2007-03-01 07:53:04.408 060 18170.41 70.02 52660.94 88888.00 2007-03-01 07:53:04.908 060 18170.34 70.09 52660.94 88888.00 2007-03-01 07:53:05.408 060 18170.33 70.14 52660.93 88888.00 2007-03-01 07:53:05.908 060 18170.42 70.14 52660.89 88888.00 2007-03-01 07:53:06.408 060 18170.42 70.19 52660.88 88888.00 2007-03-01 07:53:06.908 060 18170.46 70.12 52660.91 88888.00 2007-03-01 07:53:07.408 060 18170.57 70.08 52660.94 88888.00 2007-03-01 07:53:07.908 060 18170.38 70.10 52660.90 88888.00 2007-03-01 07:53:08.408 060 18170.27 70.09 52660.97 88888.00 2007-03-01 07:53:08.908 060 18170.25 70.18 52661.07 88888.00 2007-03-01 07:53:09.408 060 18170.32 70.13 52661.03 88888.00 2007-03-01 07:53:09.908 060 18170.36 70.06 52660.93 88888.00 2007-03-01 07:53:10.408 060 18170.31 70.09 52660.88 88888.00 2007-03-01 07:53:10.908 060 18170.50 70.12 52660.79 88888.00 2007-03-01 07:53:11.408 060 18170.44 70.08 52660.73 88888.00 2007-03-01 07:53:11.908 060 18170.45 70.03 52660.89 88888.00 2007-03-01 07:53:12.408 060 18170.24 70.02 52661.05 88888.00 2007-03-01 07:53:12.908 060 18170.16 70.03 52661.03 88888.00 2007-03-01 07:53:13.408 060 18170.24 70.03 52661.10 88888.00 2007-03-01 07:53:13.908 060 18170.26 69.95 52661.00 88888.00 2007-03-01 07:53:14.408 060 18170.24 69.91 52661.06 88888.00 2007-03-01 07:53:14.908 060 18170.35 69.91 52661.12 88888.00 2007-03-01 07:53:15.408 060 18170.38 69.89 52661.11 88888.00 2007-03-01 07:53:15.908 060 18170.34 69.90 52661.13 88888.00 2007-03-01 07:53:16.408 060 18170.38 69.95 52661.02 88888.00 2007-03-01 07:53:16.908 060 18170.42 69.89 52660.95 88888.00 2007-03-01 07:53:17.408 060 18170.36 69.85 52660.97 88888.00 2007-03-01 07:53:17.908 060 18170.45 69.92 52660.96 88888.00 2007-03-01 07:53:18.408 060 18170.52 69.94 52660.97 88888.00 2007-03-01 07:53:18.908 060 18170.48 69.94 52661.00 88888.00 2007-03-01 07:53:19.408 060 18170.49 69.89 52661.00 88888.00 2007-03-01 07:53:19.908 060 18170.50 69.91 52660.91 88888.00 2007-03-01 07:53:20.408 060 18170.44 69.90 52660.97 88888.00 2007-03-01 07:53:20.908 060 18170.48 69.82 52661.06 88888.00 2007-03-01 07:53:21.408 060 18170.50 69.80 52661.08 88888.00 2007-03-01 07:53:21.908 060 18170.58 69.85 52661.09 88888.00 2007-03-01 07:53:22.408 060 18170.38 69.81 52661.12 88888.00 2007-03-01 07:53:22.908 060 18170.31 69.81 52661.11 88888.00 2007-03-01 07:53:23.408 060 18170.44 69.88 52661.09 88888.00 2007-03-01 07:53:23.908 060 18170.55 69.83 52661.02 88888.00 2007-03-01 07:53:24.408 060 18170.64 69.77 52661.10 88888.00 2007-03-01 07:53:24.908 060 18170.68 69.79 52660.96 88888.00 2007-03-01 07:53:25.408 060 18170.64 69.84 52660.94 88888.00 2007-03-01 07:53:25.908 060 18170.69 69.83 52660.93 88888.00 2007-03-01 07:53:26.408 060 18170.57 69.81 52660.88 88888.00 2007-03-01 07:53:26.908 060 18170.48 69.85 52660.95 88888.00 2007-03-01 07:53:27.408 060 18170.56 69.84 52661.02 88888.00 2007-03-01 07:53:27.908 060 18170.74 69.78 52660.97 88888.00 2007-03-01 07:53:28.408 060 18170.77 69.72 52660.95 88888.00 2007-03-01 07:53:28.908 060 18170.76 69.68 52660.94 88888.00 2007-03-01 07:53:29.408 060 18170.88 69.72 52660.87 88888.00 2007-03-01 07:53:29.908 060 18170.74 69.71 52660.85 88888.00 2007-03-01 07:53:30.408 060 18170.68 69.65 52660.88 88888.00 2007-03-01 07:53:30.908 060 18170.74 69.58 52660.95 88888.00 2007-03-01 07:53:31.408 060 18170.84 69.50 52660.96 88888.00 2007-03-01 07:53:31.908 060 18170.74 69.51 52660.95 88888.00 2007-03-01 07:53:32.408 060 18170.68 69.49 52660.96 88888.00 2007-03-01 07:53:32.908 060 18170.75 69.45 52660.84 88888.00 2007-03-01 07:53:33.408 060 18170.54 69.43 52660.86 88888.00 2007-03-01 07:53:33.908 060 18170.50 69.49 52660.99 88888.00 2007-03-01 07:53:34.408 060 18170.65 69.48 52660.98 88888.00 2007-03-01 07:53:34.908 060 18170.53 69.44 52660.95 88888.00 2007-03-01 07:53:35.408 060 18170.64 69.46 52660.94 88888.00 2007-03-01 07:53:35.908 060 18170.61 69.42 52660.94 88888.00 2007-03-01 07:53:36.408 060 18170.48 69.39 52661.01 88888.00 2007-03-01 07:53:36.908 060 18170.47 69.41 52661.02 88888.00 2007-03-01 07:53:37.408 060 18170.45 69.46 52661.13 88888.00 2007-03-01 07:53:37.908 060 18170.41 69.45 52661.10 88888.00 2007-03-01 07:53:38.408 060 18170.35 69.47 52661.12 88888.00 2007-03-01 07:53:38.908 060 18170.47 69.49 52661.20 88888.00 2007-03-01 07:53:39.408 060 18170.42 69.48 52661.11 88888.00 2007-03-01 07:53:39.908 060 18170.37 69.47 52661.07 88888.00 2007-03-01 07:53:40.408 060 18170.43 69.49 52661.11 88888.00 2007-03-01 07:53:40.908 060 18170.28 69.49 52661.14 88888.00 2007-03-01 07:53:41.408 060 18170.31 69.45 52661.11 88888.00 2007-03-01 07:53:41.908 060 18170.53 69.45 52661.10 88888.00 2007-03-01 07:53:42.408 060 18170.56 69.43 52661.18 88888.00 2007-03-01 07:53:42.908 060 18170.66 69.45 52661.13 88888.00 2007-03-01 07:53:43.408 060 18170.65 69.50 52660.98 88888.00 2007-03-01 07:53:43.908 060 18170.61 69.48 52660.90 88888.00 2007-03-01 07:53:44.408 060 18170.56 69.48 52660.93 88888.00 2007-03-01 07:53:44.908 060 18170.55 69.58 52660.93 88888.00 2007-03-01 07:53:45.408 060 18170.41 69.55 52660.81 88888.00 2007-03-01 07:53:45.908 060 18170.36 69.56 52660.71 88888.00 2007-03-01 07:53:46.408 060 18170.44 69.74 52660.83 88888.00 2007-03-01 07:53:46.908 060 18170.48 69.72 52661.03 88888.00 2007-03-01 07:53:47.408 060 18170.56 69.75 52660.99 88888.00 2007-03-01 07:53:47.908 060 18170.65 69.78 52661.11 88888.00 2007-03-01 07:53:48.408 060 18170.47 69.76 52661.07 88888.00 2007-03-01 07:53:48.908 060 18170.39 69.77 52660.98 88888.00 2007-03-01 07:53:49.408 060 18170.50 69.77 52661.05 88888.00 2007-03-01 07:53:49.908 060 18170.43 69.79 52661.02 88888.00 2007-03-01 07:53:50.408 060 18170.46 69.74 52661.02 88888.00 2007-03-01 07:53:50.908 060 18170.37 69.73 52660.90 88888.00 2007-03-01 07:53:51.408 060 18170.26 69.78 52660.89 88888.00 2007-03-01 07:53:51.908 060 18170.30 69.73 52660.93 88888.00 2007-03-01 07:53:52.408 060 18170.27 69.76 52660.85 88888.00 2007-03-01 07:53:52.908 060 18170.28 69.75 52660.77 88888.00 2007-03-01 07:53:53.408 060 18170.19 69.68 52660.87 88888.00 2007-03-01 07:53:53.908 060 18170.17 69.62 52660.84 88888.00 2007-03-01 07:53:54.408 060 18170.27 69.62 52660.88 88888.00 2007-03-01 07:53:54.908 060 18170.34 69.58 52660.94 88888.00 2007-03-01 07:53:55.408 060 18170.30 69.66 52660.91 88888.00 2007-03-01 07:53:55.908 060 18170.31 69.57 52660.91 88888.00 2007-03-01 07:53:56.408 060 18170.22 69.54 52660.95 88888.00 2007-03-01 07:53:56.908 060 18170.24 69.57 52660.88 88888.00 2007-03-01 07:53:57.408 060 18170.19 69.59 52660.84 88888.00 2007-03-01 07:53:57.908 060 18170.21 69.63 52660.82 88888.00 2007-03-01 07:53:58.408 060 18170.26 69.48 52660.97 88888.00 2007-03-01 07:53:58.908 060 18170.23 69.44 52661.00 88888.00 2007-03-01 07:53:59.408 060 18170.22 69.49 52660.88 88888.00 2007-03-01 07:53:59.908 060 18170.17 69.56 52660.84 88888.00 2007-03-01 07:54:00.408 060 18170.17 69.50 52660.95 88888.00 2007-03-01 07:54:00.908 060 18170.25 69.46 52660.97 88888.00 2007-03-01 07:54:01.408 060 18170.27 69.51 52660.96 88888.00 2007-03-01 07:54:01.908 060 18170.19 69.52 52660.97 88888.00 2007-03-01 07:54:02.408 060 18170.09 69.50 52660.95 88888.00 2007-03-01 07:54:02.908 060 18170.09 69.53 52661.01 88888.00 2007-03-01 07:54:03.408 060 18170.09 69.56 52660.95 88888.00 2007-03-01 07:54:03.908 060 18170.12 69.54 52661.00 88888.00 2007-03-01 07:54:04.408 060 18170.10 69.50 52660.91 88888.00 2007-03-01 07:54:04.908 060 18170.02 69.52 52660.94 88888.00 2007-03-01 07:54:05.408 060 18170.10 69.50 52660.97 88888.00 2007-03-01 07:54:05.908 060 18170.17 69.45 52660.93 88888.00 2007-03-01 07:54:06.408 060 18170.08 69.41 52660.86 88888.00 2007-03-01 07:54:06.908 060 18169.98 69.44 52660.81 88888.00 2007-03-01 07:54:07.408 060 18170.08 69.43 52660.89 88888.00 2007-03-01 07:54:07.908 060 18170.16 69.41 52660.83 88888.00 2007-03-01 07:54:08.408 060 18170.10 69.43 52660.82 88888.00 2007-03-01 07:54:08.908 060 18170.06 69.55 52660.83 88888.00 2007-03-01 07:54:09.408 060 18170.09 69.52 52660.86 88888.00 2007-03-01 07:54:09.908 060 18170.10 69.55 52660.86 88888.00 2007-03-01 07:54:10.408 060 18170.11 69.54 52660.86 88888.00 2007-03-01 07:54:10.908 060 18170.02 69.53 52660.96 88888.00 2007-03-01 07:54:11.408 060 18170.01 69.58 52660.96 88888.00 2007-03-01 07:54:11.908 060 18169.95 69.62 52660.96 88888.00 2007-03-01 07:54:12.408 060 18169.95 69.48 52660.97 88888.00 2007-03-01 07:54:12.908 060 18170.00 69.42 52660.91 88888.00 2007-03-01 07:54:13.408 060 18170.13 69.37 52660.98 88888.00 2007-03-01 07:54:13.908 060 18170.04 69.46 52661.02 88888.00 2007-03-01 07:54:14.408 060 18170.06 69.46 52661.06 88888.00 2007-03-01 07:54:14.908 060 18169.92 69.42 52661.09 88888.00 2007-03-01 07:54:15.408 060 18169.97 69.37 52661.07 88888.00 2007-03-01 07:54:15.908 060 18169.89 69.35 52661.00 88888.00 2007-03-01 07:54:16.408 060 18169.89 69.39 52660.94 88888.00 2007-03-01 07:54:16.908 060 18169.92 69.41 52660.95 88888.00 2007-03-01 07:54:17.408 060 18169.85 69.45 52660.97 88888.00 2007-03-01 07:54:17.908 060 18170.02 69.46 52660.95 88888.00 2007-03-01 07:54:18.408 060 18170.02 69.41 52660.93 88888.00 2007-03-01 07:54:18.908 060 18169.92 69.44 52660.96 88888.00 2007-03-01 07:54:19.408 060 18169.74 69.39 52661.00 88888.00 2007-03-01 07:54:19.908 060 18169.71 69.39 52661.00 88888.00 2007-03-01 07:54:20.408 060 18169.63 69.38 52660.99 88888.00 2007-03-01 07:54:20.908 060 18169.82 69.49 52660.82 88888.00 2007-03-01 07:54:21.408 060 18169.65 69.51 52660.64 88888.00 2007-03-01 07:54:21.908 060 18169.49 69.43 52660.58 88888.00 2007-03-01 07:54:22.408 060 18169.48 69.45 52660.54 88888.00 2007-03-01 07:54:22.908 060 18169.50 69.41 52660.60 88888.00 2007-03-01 07:54:23.408 060 18169.50 69.25 52660.76 88888.00 2007-03-01 07:54:23.908 060 18169.49 69.35 52660.73 88888.00 2007-03-01 07:54:24.408 060 18169.44 69.39 52660.72 88888.00 2007-03-01 07:54:24.908 060 18169.38 69.33 52660.65 88888.00 2007-03-01 07:54:25.408 060 18169.43 69.40 52660.70 88888.00 2007-03-01 07:54:25.908 060 18169.60 69.37 52660.68 88888.00 2007-03-01 07:54:26.408 060 18169.60 69.33 52660.66 88888.00 2007-03-01 07:54:26.908 060 18169.54 69.37 52660.68 88888.00 2007-03-01 07:54:27.408 060 18169.49 69.39 52660.76 88888.00 2007-03-01 07:54:27.908 060 18169.47 69.33 52660.76 88888.00 2007-03-01 07:54:28.408 060 18169.48 69.33 52660.71 88888.00 2007-03-01 07:54:28.908 060 18169.48 69.25 52660.68 88888.00 2007-03-01 07:54:29.408 060 18169.45 69.14 52660.76 88888.00 2007-03-01 07:54:29.908 060 18169.36 69.11 52660.61 88888.00 2007-03-01 07:54:30.408 060 18169.28 69.14 52660.66 88888.00 2007-03-01 07:54:30.908 060 18169.33 69.20 52660.78 88888.00 2007-03-01 07:54:31.408 060 18169.26 69.25 52660.70 88888.00 2007-03-01 07:54:31.908 060 18169.38 69.18 52660.76 88888.00 2007-03-01 07:54:32.408 060 18169.30 69.12 52660.76 88888.00 2007-03-01 07:54:32.908 060 18169.35 69.09 52660.75 88888.00 2007-03-01 07:54:33.408 060 18169.35 69.09 52660.76 88888.00 2007-03-01 07:54:33.908 060 18169.32 69.14 52660.74 88888.00 2007-03-01 07:54:34.408 060 18169.30 69.21 52660.72 88888.00 2007-03-01 07:54:34.908 060 18169.29 69.18 52660.75 88888.00 2007-03-01 07:54:35.408 060 18169.33 69.18 52660.81 88888.00 2007-03-01 07:54:35.908 060 18169.27 69.15 52660.84 88888.00 2007-03-01 07:54:36.408 060 18169.22 69.19 52660.89 88888.00 2007-03-01 07:54:36.908 060 18169.19 69.22 52660.94 88888.00 2007-03-01 07:54:37.408 060 18169.05 69.20 52660.90 88888.00 2007-03-01 07:54:37.908 060 18169.14 69.20 52660.77 88888.00 2007-03-01 07:54:38.408 060 18169.04 69.18 52660.68 88888.00 2007-03-01 07:54:38.908 060 18169.04 69.15 52660.59 88888.00 2007-03-01 07:54:39.408 060 18169.07 69.15 52660.63 88888.00 2007-03-01 07:54:39.908 060 18169.04 69.12 52660.67 88888.00 2007-03-01 07:54:40.408 060 18169.01 69.19 52660.77 88888.00 2007-03-01 07:54:40.908 060 18168.85 69.19 52660.79 88888.00 2007-03-01 07:54:41.408 060 18168.61 69.19 52660.79 88888.00 2007-03-01 07:54:41.908 060 18168.69 69.21 52660.71 88888.00 2007-03-01 07:54:42.408 060 18168.85 69.22 52660.59 88888.00 2007-03-01 07:54:42.908 060 18168.80 69.16 52660.59 88888.00 2007-03-01 07:54:43.408 060 18168.75 69.26 52660.58 88888.00 2007-03-01 07:54:43.908 060 18168.79 69.24 52660.61 88888.00 2007-03-01 07:54:44.408 060 18168.90 69.21 52660.72 88888.00 2007-03-01 07:54:44.908 060 18168.87 69.30 52660.66 88888.00 2007-03-01 07:54:45.408 060 18168.81 69.35 52660.59 88888.00 2007-03-01 07:54:45.908 060 18168.67 69.32 52660.53 88888.00 2007-03-01 07:54:46.408 060 18168.82 69.25 52660.48 88888.00 2007-03-01 07:54:46.908 060 18168.83 69.28 52660.44 88888.00 2007-03-01 07:54:47.408 060 18168.82 69.29 52660.55 88888.00 2007-03-01 07:54:47.908 060 18168.81 69.22 52660.44 88888.00 2007-03-01 07:54:48.408 060 18168.87 69.14 52660.49 88888.00 2007-03-01 07:54:48.908 060 18168.69 69.19 52660.54 88888.00 2007-03-01 07:54:49.408 060 18168.76 69.26 52660.45 88888.00 2007-03-01 07:54:49.908 060 18168.81 69.28 52660.41 88888.00 2007-03-01 07:54:50.408 060 18168.69 69.23 52660.50 88888.00 2007-03-01 07:54:50.908 060 18168.54 69.20 52660.55 88888.00 2007-03-01 07:54:51.408 060 18168.62 69.23 52660.61 88888.00 2007-03-01 07:54:51.908 060 18168.68 69.16 52660.56 88888.00 2007-03-01 07:54:52.408 060 18168.72 69.13 52660.55 88888.00 2007-03-01 07:54:52.908 060 18168.65 69.19 52660.62 88888.00 2007-03-01 07:54:53.408 060 18168.64 69.20 52660.63 88888.00 2007-03-01 07:54:53.908 060 18168.58 69.20 52660.67 88888.00 2007-03-01 07:54:54.408 060 18168.62 69.28 52660.62 88888.00 2007-03-01 07:54:54.908 060 18168.60 69.24 52660.58 88888.00 2007-03-01 07:54:55.408 060 18168.36 69.22 52660.58 88888.00 2007-03-01 07:54:55.908 060 18168.31 69.22 52660.72 88888.00 2007-03-01 07:54:56.408 060 18168.54 69.12 52660.76 88888.00 2007-03-01 07:54:56.908 060 18168.60 69.12 52660.67 88888.00 2007-03-01 07:54:57.408 060 18168.49 69.17 52660.41 88888.00 2007-03-01 07:54:57.908 060 18168.35 69.29 52660.40 88888.00 2007-03-01 07:54:58.408 060 18168.45 69.33 52660.53 88888.00 2007-03-01 07:54:58.908 060 18168.47 69.34 52660.58 88888.00 2007-03-01 07:54:59.408 060 18168.37 69.25 52660.49 88888.00 2007-03-01 07:54:59.908 060 18168.30 69.28 52660.49 88888.00 2007-03-01 07:55:00.408 060 18168.27 69.29 52660.49 88888.00 2007-03-01 07:55:00.908 060 18168.35 69.30 52660.38 88888.00 2007-03-01 07:55:01.408 060 18168.36 69.24 52660.49 88888.00 2007-03-01 07:55:01.908 060 18168.33 69.15 52660.42 88888.00 2007-03-01 07:55:02.408 060 18168.19 69.14 52660.32 88888.00 2007-03-01 07:55:02.908 060 18168.21 69.22 52660.33 88888.00 2007-03-01 07:55:03.408 060 18168.24 69.28 52660.49 88888.00 2007-03-01 07:55:03.908 060 18168.24 69.32 52660.53 88888.00 2007-03-01 07:55:04.408 060 18168.19 69.26 52660.54 88888.00 2007-03-01 07:55:04.908 060 18168.18 69.26 52660.55 88888.00 2007-03-01 07:55:05.408 060 18168.15 69.29 52660.61 88888.00 2007-03-01 07:55:05.908 060 18168.11 69.35 52660.54 88888.00 2007-03-01 07:55:06.408 060 18168.15 69.30 52660.47 88888.00 2007-03-01 07:55:06.908 060 18168.29 69.26 52660.39 88888.00 2007-03-01 07:55:07.408 060 18168.22 69.22 52660.35 88888.00 2007-03-01 07:55:07.908 060 18168.07 69.23 52660.39 88888.00 2007-03-01 07:55:08.408 060 18167.96 69.24 52660.45 88888.00 2007-03-01 07:55:08.908 060 18167.92 69.32 52660.44 88888.00 2007-03-01 07:55:09.408 060 18167.93 69.45 52660.42 88888.00 2007-03-01 07:55:09.908 060 18168.06 69.30 52660.45 88888.00 2007-03-01 07:55:10.408 060 18168.02 69.30 52660.44 88888.00 2007-03-01 07:55:10.908 060 18168.15 69.28 52660.41 88888.00 2007-03-01 07:55:11.408 060 18168.08 69.25 52660.37 88888.00 2007-03-01 07:55:11.908 060 18167.95 69.31 52660.40 88888.00 2007-03-01 07:55:12.408 060 18167.88 69.33 52660.49 88888.00 2007-03-01 07:55:12.908 060 18167.88 69.30 52660.49 88888.00 2007-03-01 07:55:13.408 060 18167.93 69.39 52660.61 88888.00 2007-03-01 07:55:13.908 060 18167.88 69.37 52660.50 88888.00 2007-03-01 07:55:14.408 060 18167.82 69.37 52660.36 88888.00 2007-03-01 07:55:14.908 060 18167.89 69.35 52660.35 88888.00 2007-03-01 07:55:15.408 060 18167.97 69.43 52660.30 88888.00 2007-03-01 07:55:15.908 060 18167.88 69.51 52660.32 88888.00 2007-03-01 07:55:16.408 060 18167.81 69.49 52660.44 88888.00 2007-03-01 07:55:16.908 060 18167.80 69.54 52660.39 88888.00 2007-03-01 07:55:17.408 060 18167.80 69.46 52660.27 88888.00 2007-03-01 07:55:17.908 060 18167.80 69.45 52660.31 88888.00 2007-03-01 07:55:18.408 060 18167.86 69.44 52660.23 88888.00 2007-03-01 07:55:18.908 060 18167.97 69.47 52660.10 88888.00 2007-03-01 07:55:19.408 060 18167.89 69.48 52660.06 88888.00 2007-03-01 07:55:19.908 060 18167.84 69.51 52660.12 88888.00 2007-03-01 07:55:20.408 060 18167.84 69.58 52660.20 88888.00 2007-03-01 07:55:20.908 060 18167.77 69.57 52660.38 88888.00 2007-03-01 07:55:21.408 060 18167.71 69.58 52660.29 88888.00 2007-03-01 07:55:21.908 060 18167.67 69.66 52660.26 88888.00 2007-03-01 07:55:22.408 060 18167.70 69.63 52660.27 88888.00 2007-03-01 07:55:22.908 060 18167.62 69.62 52660.21 88888.00 2007-03-01 07:55:23.408 060 18167.55 69.71 52660.21 88888.00 2007-03-01 07:55:23.908 060 18167.54 69.77 52660.23 88888.00 2007-03-01 07:55:24.408 060 18167.82 69.80 52660.18 88888.00 2007-03-01 07:55:24.908 060 18167.82 69.87 52660.21 88888.00 2007-03-01 07:55:25.408 060 18167.69 69.79 52660.32 88888.00 2007-03-01 07:55:25.908 060 18167.65 69.85 52660.44 88888.00 2007-03-01 07:55:26.408 060 18167.62 69.88 52660.33 88888.00 2007-03-01 07:55:26.908 060 18167.61 69.88 52660.33 88888.00 2007-03-01 07:55:27.408 060 18167.66 69.79 52660.41 88888.00 2007-03-01 07:55:27.908 060 18167.64 69.86 52660.43 88888.00 2007-03-01 07:55:28.408 060 18167.54 69.88 52660.35 88888.00 2007-03-01 07:55:28.908 060 18167.50 69.85 52660.29 88888.00 2007-03-01 07:55:29.408 060 18167.49 69.87 52660.29 88888.00 2007-03-01 07:55:29.908 060 18167.53 69.96 52660.31 88888.00 2007-03-01 07:55:30.408 060 18167.53 69.92 52660.23 88888.00 2007-03-01 07:55:30.908 060 18167.48 69.92 52660.21 88888.00 2007-03-01 07:55:31.408 060 18167.43 69.94 52660.20 88888.00 2007-03-01 07:55:31.908 060 18167.41 69.92 52660.30 88888.00 2007-03-01 07:55:32.408 060 18167.48 69.94 52660.28 88888.00 2007-03-01 07:55:32.908 060 18167.54 70.03 52660.23 88888.00 2007-03-01 07:55:33.408 060 18167.53 70.11 52660.23 88888.00 2007-03-01 07:55:33.908 060 18167.44 70.17 52660.24 88888.00 2007-03-01 07:55:34.408 060 18167.41 70.14 52660.27 88888.00 2007-03-01 07:55:34.908 060 18167.52 70.11 52660.19 88888.00 2007-03-01 07:55:35.408 060 18167.49 70.13 52660.18 88888.00 2007-03-01 07:55:35.908 060 18167.43 70.13 52660.29 88888.00 2007-03-01 07:55:36.408 060 18167.49 70.14 52660.43 88888.00 2007-03-01 07:55:36.908 060 18167.56 70.16 52660.36 88888.00 2007-03-01 07:55:37.408 060 18167.53 70.14 52660.39 88888.00 2007-03-01 07:55:37.908 060 18167.53 70.17 52660.33 88888.00 2007-03-01 07:55:38.408 060 18167.52 70.18 52660.30 88888.00 2007-03-01 07:55:38.908 060 18167.56 70.26 52660.35 88888.00 2007-03-01 07:55:39.408 060 18167.54 70.29 52660.24 88888.00 2007-03-01 07:55:39.908 060 18167.56 70.22 52660.18 88888.00 2007-03-01 07:55:40.408 060 18167.52 70.23 52660.20 88888.00 2007-03-01 07:55:40.908 060 18167.48 70.26 52660.25 88888.00 2007-03-01 07:55:41.408 060 18167.51 70.22 52660.25 88888.00 2007-03-01 07:55:41.908 060 18167.53 70.19 52660.37 88888.00 2007-03-01 07:55:42.408 060 18167.41 70.15 52660.24 88888.00 2007-03-01 07:55:42.908 060 18167.31 70.17 52660.23 88888.00 2007-03-01 07:55:43.408 060 18167.35 70.11 52660.18 88888.00 2007-03-01 07:55:43.908 060 18167.37 70.15 52660.14 88888.00 2007-03-01 07:55:44.408 060 18167.39 70.21 52660.17 88888.00 2007-03-01 07:55:44.908 060 18167.49 70.17 52660.20 88888.00 2007-03-01 07:55:45.408 060 18167.50 70.25 52660.15 88888.00 2007-03-01 07:55:45.908 060 18167.41 70.28 52660.10 88888.00 2007-03-01 07:55:46.408 060 18167.44 70.17 52660.06 88888.00 2007-03-01 07:55:46.908 060 18167.39 70.19 52660.08 88888.00 2007-03-01 07:55:47.408 060 18167.38 70.24 52660.05 88888.00 2007-03-01 07:55:47.908 060 18167.30 70.38 52660.12 88888.00 2007-03-01 07:55:48.408 060 18167.37 70.42 52660.13 88888.00 2007-03-01 07:55:48.908 060 18167.40 70.43 52660.10 88888.00 2007-03-01 07:55:49.408 060 18167.49 70.42 52660.06 88888.00 2007-03-01 07:55:49.908 060 18167.57 70.40 52660.04 88888.00 2007-03-01 07:55:50.408 060 18167.54 70.43 52660.08 88888.00 2007-03-01 07:55:50.908 060 18167.51 70.33 52660.03 88888.00 2007-03-01 07:55:51.408 060 18167.57 70.31 52659.97 88888.00 2007-03-01 07:55:51.908 060 18167.60 70.31 52659.96 88888.00 2007-03-01 07:55:52.408 060 18167.59 70.39 52659.81 88888.00 2007-03-01 07:55:52.908 060 18167.56 70.46 52659.75 88888.00 2007-03-01 07:55:53.408 060 18167.57 70.44 52659.92 88888.00 2007-03-01 07:55:53.908 060 18167.51 70.38 52659.89 88888.00 2007-03-01 07:55:54.408 060 18167.52 70.40 52659.83 88888.00 2007-03-01 07:55:54.908 060 18167.59 70.44 52659.96 88888.00 2007-03-01 07:55:55.408 060 18167.54 70.45 52660.15 88888.00 2007-03-01 07:55:55.908 060 18167.53 70.41 52660.15 88888.00 2007-03-01 07:55:56.408 060 18167.48 70.47 52660.13 88888.00 2007-03-01 07:55:56.908 060 18167.46 70.48 52660.13 88888.00 2007-03-01 07:55:57.408 060 18167.38 70.49 52660.07 88888.00 2007-03-01 07:55:57.908 060 18167.35 70.57 52660.13 88888.00 2007-03-01 07:55:58.408 060 18167.35 70.52 52660.21 88888.00 2007-03-01 07:55:58.908 060 18167.43 70.54 52660.29 88888.00 2007-03-01 07:55:59.408 060 18167.38 70.55 52660.26 88888.00 2007-03-01 07:55:59.908 060 18167.33 70.61 52660.25 88888.00 2007-03-01 07:56:00.408 060 18167.27 70.69 52660.14 88888.00 2007-03-01 07:56:00.908 060 18167.32 70.72 52660.03 88888.00 2007-03-01 07:56:01.408 060 18167.69 70.74 52660.12 88888.00 2007-03-01 07:56:01.908 060 18167.61 70.73 52660.13 88888.00 2007-03-01 07:56:02.408 060 18167.43 70.76 52660.10 88888.00 2007-03-01 07:56:02.908 060 18167.32 70.83 52660.02 88888.00 2007-03-01 07:56:03.408 060 18167.33 70.81 52660.00 88888.00 2007-03-01 07:56:03.908 060 18167.27 70.80 52660.08 88888.00 2007-03-01 07:56:04.408 060 18167.15 70.85 52660.17 88888.00 2007-03-01 07:56:04.908 060 18167.30 70.90 52660.16 88888.00 2007-03-01 07:56:05.408 060 18167.37 70.87 52660.15 88888.00 2007-03-01 07:56:05.908 060 18167.32 70.83 52660.09 88888.00 2007-03-01 07:56:06.408 060 18167.28 70.89 52660.08 88888.00 2007-03-01 07:56:06.908 060 18167.27 71.03 52660.13 88888.00 2007-03-01 07:56:07.408 060 18167.32 71.04 52660.12 88888.00 2007-03-01 07:56:07.908 060 18167.21 71.01 52660.23 88888.00 2007-03-01 07:56:08.408 060 18167.22 70.96 52660.28 88888.00 2007-03-01 07:56:08.908 060 18167.20 71.02 52660.24 88888.00 2007-03-01 07:56:09.408 060 18167.16 71.03 52660.17 88888.00 2007-03-01 07:56:09.908 060 18167.07 71.09 52660.08 88888.00 2007-03-01 07:56:10.408 060 18167.13 71.08 52660.16 88888.00 2007-03-01 07:56:10.908 060 18167.13 71.10 52660.18 88888.00 2007-03-01 07:56:11.408 060 18166.99 71.11 52660.16 88888.00 2007-03-01 07:56:11.908 060 18166.97 71.10 52660.26 88888.00 2007-03-01 07:56:12.408 060 18166.98 71.16 52660.33 88888.00 2007-03-01 07:56:12.908 060 18166.99 71.18 52660.30 88888.00 2007-03-01 07:56:13.408 060 18166.98 71.14 52660.39 88888.00 2007-03-01 07:56:13.908 060 18166.95 71.10 52660.43 88888.00 2007-03-01 07:56:14.408 060 18166.91 71.12 52660.30 88888.00 2007-03-01 07:56:14.908 060 18166.91 71.18 52660.36 88888.00 2007-03-01 07:56:15.408 060 18166.89 71.22 52660.39 88888.00 2007-03-01 07:56:15.908 060 18166.79 71.34 52660.33 88888.00 2007-03-01 07:56:16.408 060 18166.81 71.37 52660.38 88888.00 2007-03-01 07:56:16.908 060 18166.86 71.35 52660.28 88888.00 2007-03-01 07:56:17.408 060 18166.88 71.34 52660.16 88888.00 2007-03-01 07:56:17.908 060 18166.83 71.36 52660.18 88888.00 2007-03-01 07:56:18.408 060 18166.86 71.38 52660.24 88888.00 2007-03-01 07:56:18.908 060 18166.85 71.38 52660.28 88888.00 2007-03-01 07:56:19.408 060 18166.87 71.38 52660.37 88888.00 2007-03-01 07:56:19.908 060 18166.93 71.42 52660.41 88888.00 2007-03-01 07:56:20.408 060 18166.97 71.47 52660.24 88888.00 2007-03-01 07:56:20.908 060 18166.90 71.59 52660.14 88888.00 2007-03-01 07:56:21.408 060 18166.93 71.67 52660.16 88888.00 2007-03-01 07:56:21.908 060 18167.02 71.66 52660.27 88888.00 2007-03-01 07:56:22.408 060 18167.04 71.61 52660.29 88888.00 2007-03-01 07:56:22.908 060 18167.02 71.62 52660.19 88888.00 2007-03-01 07:56:23.408 060 18167.00 71.68 52660.08 88888.00 2007-03-01 07:56:23.908 060 18166.93 71.68 52660.09 88888.00 2007-03-01 07:56:24.408 060 18166.97 71.73 52660.05 88888.00 2007-03-01 07:56:24.908 060 18167.11 71.76 52660.07 88888.00 2007-03-01 07:56:25.408 060 18167.10 71.72 52660.12 88888.00 2007-03-01 07:56:25.908 060 18167.00 71.79 52660.16 88888.00 2007-03-01 07:56:26.408 060 18166.93 71.82 52660.24 88888.00 2007-03-01 07:56:26.908 060 18166.95 71.86 52660.14 88888.00 2007-03-01 07:56:27.408 060 18166.99 71.86 52660.15 88888.00 2007-03-01 07:56:27.908 060 18166.90 71.89 52660.23 88888.00 2007-03-01 07:56:28.408 060 18166.78 71.88 52660.27 88888.00 2007-03-01 07:56:28.908 060 18166.76 71.94 52660.24 88888.00 2007-03-01 07:56:29.408 060 18166.80 71.92 52660.14 88888.00 2007-03-01 07:56:29.908 060 18166.86 71.94 52660.12 88888.00 2007-03-01 07:56:30.408 060 18166.86 71.99 52660.10 88888.00 2007-03-01 07:56:30.908 060 18166.90 72.02 52660.12 88888.00 2007-03-01 07:56:31.408 060 18166.89 72.00 52660.09 88888.00 2007-03-01 07:56:31.908 060 18166.90 72.09 52660.15 88888.00 2007-03-01 07:56:32.408 060 18166.88 72.17 52660.15 88888.00 2007-03-01 07:56:32.908 060 18166.86 72.12 52660.09 88888.00 2007-03-01 07:56:33.408 060 18166.93 72.06 52660.07 88888.00 2007-03-01 07:56:33.908 060 18166.88 72.09 52660.08 88888.00 2007-03-01 07:56:34.408 060 18166.97 72.11 52660.14 88888.00 2007-03-01 07:56:34.908 060 18167.04 72.18 52660.05 88888.00 2007-03-01 07:56:35.408 060 18166.91 72.25 52660.06 88888.00 2007-03-01 07:56:35.908 060 18166.90 72.29 52660.07 88888.00 2007-03-01 07:56:36.408 060 18167.04 72.18 52660.14 88888.00 2007-03-01 07:56:36.908 060 18167.02 72.20 52660.17 88888.00 2007-03-01 07:56:37.408 060 18167.00 72.29 52660.05 88888.00 2007-03-01 07:56:37.908 060 18167.00 72.31 52660.03 88888.00 2007-03-01 07:56:38.408 060 18166.99 72.35 52660.02 88888.00 2007-03-01 07:56:38.908 060 18167.12 72.42 52660.01 88888.00 2007-03-01 07:56:39.408 060 18167.10 72.45 52660.03 88888.00 2007-03-01 07:56:39.908 060 18167.09 72.50 52660.04 88888.00 2007-03-01 07:56:40.408 060 18167.01 72.53 52660.06 88888.00 2007-03-01 07:56:40.908 060 18167.01 72.52 52660.04 88888.00 2007-03-01 07:56:41.408 060 18167.01 72.51 52660.00 88888.00 2007-03-01 07:56:41.908 060 18167.15 72.59 52660.09 88888.00 2007-03-01 07:56:42.408 060 18167.12 72.59 52660.16 88888.00 2007-03-01 07:56:42.908 060 18167.15 72.53 52660.01 88888.00 2007-03-01 07:56:43.408 060 18167.09 72.53 52659.92 88888.00 2007-03-01 07:56:43.908 060 18167.21 72.51 52660.00 88888.00 2007-03-01 07:56:44.408 060 18167.15 72.53 52659.95 88888.00 2007-03-01 07:56:44.908 060 18167.11 72.56 52659.89 88888.00 2007-03-01 07:56:45.408 060 18167.18 72.59 52659.86 88888.00 2007-03-01 07:56:45.908 060 18167.16 72.58 52659.81 88888.00 2007-03-01 07:56:46.408 060 18167.09 72.59 52659.86 88888.00 2007-03-01 07:56:46.908 060 18167.07 72.63 52659.94 88888.00 2007-03-01 07:56:47.408 060 18167.08 72.67 52660.05 88888.00 2007-03-01 07:56:47.908 060 18167.16 72.68 52660.13 88888.00 2007-03-01 07:56:48.408 060 18167.24 72.68 52660.18 88888.00 2007-03-01 07:56:48.908 060 18167.10 72.69 52660.21 88888.00 2007-03-01 07:56:49.408 060 18167.12 72.75 52660.19 88888.00 2007-03-01 07:56:49.908 060 18167.19 72.78 52660.13 88888.00 2007-03-01 07:56:50.408 060 18167.09 72.76 52660.01 88888.00 2007-03-01 07:56:50.908 060 18167.18 72.80 52660.02 88888.00 2007-03-01 07:56:51.408 060 18167.33 72.98 52659.96 88888.00 2007-03-01 07:56:51.908 060 18167.28 72.99 52660.01 88888.00 2007-03-01 07:56:52.408 060 18167.21 72.87 52660.03 88888.00 2007-03-01 07:56:52.908 060 18167.16 72.78 52660.04 88888.00 2007-03-01 07:56:53.408 060 18167.07 72.84 52660.04 88888.00 2007-03-01 07:56:53.908 060 18167.11 72.85 52660.01 88888.00 2007-03-01 07:56:54.408 060 18167.16 72.87 52659.82 88888.00 2007-03-01 07:56:54.908 060 18167.17 72.94 52659.84 88888.00 2007-03-01 07:56:55.408 060 18167.11 72.88 52659.81 88888.00 2007-03-01 07:56:55.908 060 18167.24 72.88 52659.91 88888.00 2007-03-01 07:56:56.408 060 18167.29 73.01 52660.05 88888.00 2007-03-01 07:56:56.908 060 18167.28 73.00 52660.08 88888.00 2007-03-01 07:56:57.408 060 18167.43 72.98 52660.06 88888.00 2007-03-01 07:56:57.908 060 18167.43 72.95 52660.12 88888.00 2007-03-01 07:56:58.408 060 18167.31 72.91 52660.12 88888.00 2007-03-01 07:56:58.908 060 18167.30 72.96 52660.16 88888.00 2007-03-01 07:56:59.408 060 18167.19 72.99 52660.26 88888.00 2007-03-01 07:56:59.908 060 18167.21 73.10 52660.25 88888.00 2007-03-01 07:57:00.408 060 18167.27 73.15 52660.27 88888.00 2007-03-01 07:57:00.908 060 18167.29 73.10 52660.29 88888.00 2007-03-01 07:57:01.408 060 18167.27 73.07 52660.17 88888.00 2007-03-01 07:57:01.908 060 18167.31 73.12 52660.05 88888.00 2007-03-01 07:57:02.408 060 18167.27 73.16 52659.97 88888.00 2007-03-01 07:57:02.908 060 18167.38 73.12 52660.06 88888.00 2007-03-01 07:57:03.408 060 18167.41 73.17 52660.08 88888.00 2007-03-01 07:57:03.908 060 18167.20 73.23 52660.05 88888.00 2007-03-01 07:57:04.408 060 18167.12 73.29 52660.18 88888.00 2007-03-01 07:57:04.908 060 18167.22 73.29 52660.28 88888.00 2007-03-01 07:57:05.408 060 18167.24 73.35 52660.19 88888.00 2007-03-01 07:57:05.908 060 18167.35 73.34 52660.16 88888.00 2007-03-01 07:57:06.408 060 18167.44 73.38 52660.25 88888.00 2007-03-01 07:57:06.908 060 18167.38 73.36 52660.21 88888.00 2007-03-01 07:57:07.408 060 18167.55 73.30 52660.20 88888.00 2007-03-01 07:57:07.908 060 18167.49 73.28 52660.08 88888.00 2007-03-01 07:57:08.408 060 18167.40 73.34 52660.09 88888.00 2007-03-01 07:57:08.908 060 18167.37 73.35 52660.08 88888.00 2007-03-01 07:57:09.408 060 18167.38 73.33 52660.20 88888.00 2007-03-01 07:57:09.908 060 18167.44 73.38 52660.27 88888.00 2007-03-01 07:57:10.408 060 18167.44 73.46 52660.36 88888.00 2007-03-01 07:57:10.908 060 18167.33 73.40 52660.41 88888.00 2007-03-01 07:57:11.408 060 18167.35 73.38 52660.35 88888.00 2007-03-01 07:57:11.908 060 18167.42 73.47 52660.29 88888.00 2007-03-01 07:57:12.408 060 18167.43 73.48 52660.24 88888.00 2007-03-01 07:57:12.908 060 18167.39 73.51 52660.25 88888.00 2007-03-01 07:57:13.408 060 18167.35 73.52 52660.24 88888.00 2007-03-01 07:57:13.908 060 18167.34 73.61 52660.18 88888.00 2007-03-01 07:57:14.408 060 18167.31 73.56 52660.24 88888.00 2007-03-01 07:57:14.908 060 18167.24 73.58 52660.26 88888.00 2007-03-01 07:57:15.408 060 18167.32 73.58 52660.24 88888.00 2007-03-01 07:57:15.908 060 18167.32 73.57 52660.25 88888.00 2007-03-01 07:57:16.408 060 18167.28 73.65 52660.14 88888.00 2007-03-01 07:57:16.908 060 18167.24 73.67 52660.18 88888.00 2007-03-01 07:57:17.408 060 18167.29 73.67 52660.15 88888.00 2007-03-01 07:57:17.908 060 18167.33 73.65 52660.20 88888.00 2007-03-01 07:57:18.408 060 18167.34 73.67 52660.15 88888.00 2007-03-01 07:57:18.908 060 18167.44 73.70 52660.17 88888.00 2007-03-01 07:57:19.408 060 18167.64 73.77 52660.18 88888.00 2007-03-01 07:57:19.908 060 18167.55 73.75 52660.24 88888.00 2007-03-01 07:57:20.408 060 18167.46 73.79 52660.20 88888.00 2007-03-01 07:57:20.908 060 18167.45 73.86 52660.18 88888.00 2007-03-01 07:57:21.408 060 18167.35 73.88 52660.14 88888.00 2007-03-01 07:57:21.908 060 18167.42 73.83 52660.17 88888.00 2007-03-01 07:57:22.408 060 18167.38 73.89 52660.24 88888.00 2007-03-01 07:57:22.908 060 18167.35 73.88 52660.30 88888.00 2007-03-01 07:57:23.408 060 18167.37 73.91 52660.29 88888.00 2007-03-01 07:57:23.908 060 18167.43 73.89 52660.30 88888.00 2007-03-01 07:57:24.408 060 18167.38 73.95 52660.29 88888.00 2007-03-01 07:57:24.908 060 18167.22 74.07 52660.39 88888.00 2007-03-01 07:57:25.408 060 18167.23 74.03 52660.55 88888.00 2007-03-01 07:57:25.908 060 18167.37 73.99 52660.52 88888.00 2007-03-01 07:57:26.408 060 18167.45 74.02 52660.45 88888.00 2007-03-01 07:57:26.908 060 18167.48 74.13 52660.37 88888.00 2007-03-01 07:57:27.408 060 18167.55 74.18 52660.32 88888.00 2007-03-01 07:57:27.908 060 18167.53 74.13 52660.41 88888.00 2007-03-01 07:57:28.408 060 18167.52 74.13 52660.48 88888.00 2007-03-01 07:57:28.908 060 18167.52 74.11 52660.40 88888.00 2007-03-01 07:57:29.408 060 18167.49 74.15 52660.35 88888.00 2007-03-01 07:57:29.908 060 18167.51 74.21 52660.41 88888.00 2007-03-01 07:57:30.408 060 18167.60 74.22 52660.47 88888.00 2007-03-01 07:57:30.908 060 18167.49 74.20 52660.40 88888.00 2007-03-01 07:57:31.408 060 18167.51 74.21 52660.40 88888.00 2007-03-01 07:57:31.908 060 18167.53 74.21 52660.37 88888.00 2007-03-01 07:57:32.408 060 18167.61 74.17 52660.32 88888.00 2007-03-01 07:57:32.908 060 18167.63 74.21 52660.40 88888.00 2007-03-01 07:57:33.408 060 18167.66 74.34 52660.33 88888.00 2007-03-01 07:57:33.908 060 18167.71 74.38 52660.38 88888.00 2007-03-01 07:57:34.408 060 18167.84 74.36 52660.39 88888.00 2007-03-01 07:57:34.908 060 18167.82 74.35 52660.51 88888.00 2007-03-01 07:57:35.408 060 18167.89 74.35 52660.53 88888.00 2007-03-01 07:57:35.908 060 18168.00 74.37 52660.59 88888.00 2007-03-01 07:57:36.408 060 18168.08 74.38 52660.61 88888.00 2007-03-01 07:57:36.908 060 18168.19 74.42 52660.70 88888.00 2007-03-01 07:57:37.408 060 18168.13 74.47 52660.61 88888.00 2007-03-01 07:57:37.908 060 18168.03 74.44 52660.50 88888.00 2007-03-01 07:57:38.408 060 18168.05 74.50 52660.42 88888.00 2007-03-01 07:57:38.908 060 18168.05 74.54 52660.53 88888.00 2007-03-01 07:57:39.408 060 18168.09 74.56 52660.66 88888.00 2007-03-01 07:57:39.908 060 18168.14 74.61 52660.72 88888.00 2007-03-01 07:57:40.408 060 18168.04 74.59 52660.62 88888.00 2007-03-01 07:57:40.908 060 18168.13 74.68 52660.55 88888.00 2007-03-01 07:57:41.408 060 18168.15 74.74 52660.41 88888.00 2007-03-01 07:57:41.908 060 18168.22 74.66 52660.35 88888.00 2007-03-01 07:57:42.408 060 18168.18 74.62 52660.44 88888.00 2007-03-01 07:57:42.908 060 18168.16 74.62 52660.41 88888.00 2007-03-01 07:57:43.408 060 18168.11 74.63 52660.44 88888.00 2007-03-01 07:57:43.908 060 18168.27 74.68 52660.54 88888.00 2007-03-01 07:57:44.408 060 18168.22 74.73 52660.55 88888.00 2007-03-01 07:57:44.908 060 18168.08 74.72 52660.63 88888.00 2007-03-01 07:57:45.408 060 18168.06 74.72 52660.62 88888.00 2007-03-01 07:57:45.908 060 18168.13 74.66 52660.59 88888.00 2007-03-01 07:57:46.408 060 18168.10 74.66 52660.64 88888.00 2007-03-01 07:57:46.908 060 18168.16 74.76 52660.66 88888.00 2007-03-01 07:57:47.408 060 18168.22 74.84 52660.72 88888.00 2007-03-01 07:57:47.908 060 18168.26 74.81 52660.74 88888.00 2007-03-01 07:57:48.408 060 18168.30 74.74 52660.70 88888.00 2007-03-01 07:57:48.908 060 18168.32 74.77 52660.70 88888.00 2007-03-01 07:57:49.408 060 18168.39 74.82 52660.70 88888.00 2007-03-01 07:57:49.908 060 18168.38 74.83 52660.68 88888.00 2007-03-01 07:57:50.408 060 18168.32 74.84 52660.62 88888.00 2007-03-01 07:57:50.908 060 18168.33 74.86 52660.55 88888.00 2007-03-01 07:57:51.408 060 18168.37 74.90 52660.53 88888.00 2007-03-01 07:57:51.908 060 18168.41 74.88 52660.64 88888.00 2007-03-01 07:57:52.408 060 18168.46 74.91 52660.62 88888.00 2007-03-01 07:57:52.908 060 18168.41 75.00 52660.54 88888.00 2007-03-01 07:57:53.408 060 18168.46 75.04 52660.49 88888.00 2007-03-01 07:57:53.908 060 18168.46 74.99 52660.50 88888.00 2007-03-01 07:57:54.408 060 18168.42 74.94 52660.72 88888.00 2007-03-01 07:57:54.908 060 18168.49 75.01 52660.74 88888.00 2007-03-01 07:57:55.408 060 18168.56 74.99 52660.78 88888.00 2007-03-01 07:57:55.908 060 18168.70 74.97 52660.72 88888.00 2007-03-01 07:57:56.408 060 18168.67 74.98 52660.71 88888.00 2007-03-01 07:57:56.908 060 18168.67 75.03 52660.81 88888.00 2007-03-01 07:57:57.408 060 18168.64 74.99 52660.83 88888.00 2007-03-01 07:57:57.908 060 18168.46 74.97 52660.72 88888.00 2007-03-01 07:57:58.408 060 18168.63 74.96 52660.74 88888.00 2007-03-01 07:57:58.908 060 18168.68 75.04 52660.82 88888.00 2007-03-01 07:57:59.408 060 18168.60 75.06 52660.88 88888.00 2007-03-01 07:57:59.908 060 18168.70 74.98 52660.88 88888.00 2007-03-01 07:58:00.408 060 18168.54 74.99 52660.86 88888.00 2007-03-01 07:58:00.908 060 18168.56 74.89 52660.79 88888.00 2007-03-01 07:58:01.408 060 18168.61 74.92 52660.75 88888.00 2007-03-01 07:58:01.908 060 18168.68 75.07 52660.74 88888.00 2007-03-01 07:58:02.408 060 18168.73 75.10 52660.71 88888.00 2007-03-01 07:58:02.908 060 18168.72 75.14 52660.67 88888.00 2007-03-01 07:58:03.408 060 18168.64 75.13 52660.74 88888.00 2007-03-01 07:58:03.908 060 18168.70 75.12 52660.76 88888.00 2007-03-01 07:58:04.408 060 18168.84 75.11 52660.68 88888.00 2007-03-01 07:58:04.908 060 18168.95 75.10 52660.72 88888.00 2007-03-01 07:58:05.408 060 18168.95 75.07 52660.73 88888.00 2007-03-01 07:58:05.908 060 18168.90 75.09 52660.73 88888.00 2007-03-01 07:58:06.408 060 18168.85 75.15 52660.56 88888.00 2007-03-01 07:58:06.908 060 18168.83 75.17 52660.45 88888.00 2007-03-01 07:58:07.408 060 18168.73 75.13 52660.50 88888.00 2007-03-01 07:58:07.908 060 18168.84 75.08 52660.52 88888.00 2007-03-01 07:58:08.408 060 18168.89 75.13 52660.59 88888.00 2007-03-01 07:58:08.908 060 18168.94 75.16 52660.67 88888.00 2007-03-01 07:58:09.408 060 18168.96 75.26 52660.68 88888.00 2007-03-01 07:58:09.908 060 18169.07 75.25 52660.52 88888.00 2007-03-01 07:58:10.408 060 18168.97 75.22 52660.63 88888.00 2007-03-01 07:58:10.908 060 18168.89 75.20 52660.66 88888.00 2007-03-01 07:58:11.408 060 18168.85 75.18 52660.66 88888.00 2007-03-01 07:58:11.908 060 18168.93 75.17 52660.64 88888.00 2007-03-01 07:58:12.408 060 18168.94 75.22 52660.67 88888.00 2007-03-01 07:58:12.908 060 18168.87 75.10 52660.70 88888.00 2007-03-01 07:58:13.408 060 18168.84 75.04 52660.68 88888.00 2007-03-01 07:58:13.908 060 18168.87 75.12 52660.74 88888.00 2007-03-01 07:58:14.408 060 18168.93 75.21 52660.76 88888.00 2007-03-01 07:58:14.908 060 18169.03 75.22 52660.76 88888.00 2007-03-01 07:58:15.408 060 18169.13 75.22 52660.74 88888.00 2007-03-01 07:58:15.908 060 18169.04 75.14 52660.77 88888.00 2007-03-01 07:58:16.408 060 18169.03 75.15 52660.67 88888.00 2007-03-01 07:58:16.908 060 18169.03 75.15 52660.58 88888.00 2007-03-01 07:58:17.408 060 18169.01 75.12 52660.67 88888.00 2007-03-01 07:58:17.908 060 18169.03 75.17 52660.62 88888.00 2007-03-01 07:58:18.408 060 18169.11 75.17 52660.62 88888.00 2007-03-01 07:58:18.908 060 18169.14 75.17 52660.61 88888.00 2007-03-01 07:58:19.408 060 18169.08 75.18 52660.60 88888.00 2007-03-01 07:58:19.908 060 18168.97 75.20 52660.68 88888.00 2007-03-01 07:58:20.408 060 18169.01 75.21 52660.77 88888.00 2007-03-01 07:58:20.908 060 18168.98 75.14 52660.78 88888.00 2007-03-01 07:58:21.408 060 18169.05 75.13 52660.76 88888.00 2007-03-01 07:58:21.908 060 18169.15 75.23 52660.83 88888.00 2007-03-01 07:58:22.408 060 18169.12 75.21 52660.88 88888.00 2007-03-01 07:58:22.908 060 18169.09 75.16 52660.84 88888.00 2007-03-01 07:58:23.408 060 18169.18 75.11 52660.82 88888.00 2007-03-01 07:58:23.908 060 18169.11 75.14 52660.78 88888.00 2007-03-01 07:58:24.408 060 18169.13 75.15 52660.71 88888.00 2007-03-01 07:58:24.908 060 18169.15 75.13 52660.68 88888.00 2007-03-01 07:58:25.408 060 18169.17 75.16 52660.59 88888.00 2007-03-01 07:58:25.908 060 18169.13 75.23 52660.53 88888.00 2007-03-01 07:58:26.408 060 18169.06 75.23 52660.62 88888.00 2007-03-01 07:58:26.908 060 18169.13 75.28 52660.73 88888.00 2007-03-01 07:58:27.408 060 18169.13 75.28 52660.79 88888.00 2007-03-01 07:58:27.908 060 18169.11 75.19 52660.73 88888.00 2007-03-01 07:58:28.408 060 18169.07 75.17 52660.67 88888.00 2007-03-01 07:58:28.908 060 18169.12 75.24 52660.74 88888.00 2007-03-01 07:58:29.408 060 18169.18 75.29 52660.71 88888.00 2007-03-01 07:58:29.908 060 18169.13 75.22 52660.72 88888.00 2007-03-01 07:58:30.408 060 18169.12 75.13 52660.72 88888.00 2007-03-01 07:58:30.908 060 18168.97 75.10 52660.73 88888.00 2007-03-01 07:58:31.408 060 18168.95 75.10 52660.70 88888.00 2007-03-01 07:58:31.908 060 18168.92 75.10 52660.75 88888.00 2007-03-01 07:58:32.408 060 18168.83 75.15 52660.65 88888.00 2007-03-01 07:58:32.908 060 18168.95 75.23 52660.61 88888.00 2007-03-01 07:58:33.408 060 18169.06 75.17 52660.63 88888.00 2007-03-01 07:58:33.908 060 18169.05 75.21 52660.63 88888.00 2007-03-01 07:58:34.408 060 18169.19 75.25 52660.71 88888.00 2007-03-01 07:58:34.908 060 18169.14 75.17 52660.75 88888.00 2007-03-01 07:58:35.408 060 18169.16 75.09 52660.56 88888.00 2007-03-01 07:58:35.908 060 18169.08 75.01 52660.65 88888.00 2007-03-01 07:58:36.408 060 18169.08 75.08 52660.76 88888.00 2007-03-01 07:58:36.908 060 18169.06 75.09 52660.73 88888.00 2007-03-01 07:58:37.408 060 18169.01 75.13 52660.73 88888.00 2007-03-01 07:58:37.908 060 18169.04 75.18 52660.59 88888.00 2007-03-01 07:58:38.408 060 18168.98 75.18 52660.70 88888.00 2007-03-01 07:58:38.908 060 18168.96 75.08 52660.83 88888.00 2007-03-01 07:58:39.408 060 18168.84 75.13 52660.85 88888.00 2007-03-01 07:58:39.908 060 18168.94 75.11 52660.72 88888.00 2007-03-01 07:58:40.408 060 18168.95 75.11 52660.68 88888.00 2007-03-01 07:58:40.908 060 18168.96 75.17 52660.65 88888.00 2007-03-01 07:58:41.408 060 18168.91 75.07 52660.75 88888.00 2007-03-01 07:58:41.908 060 18168.92 75.08 52660.74 88888.00 2007-03-01 07:58:42.408 060 18168.95 75.02 52660.85 88888.00 2007-03-01 07:58:42.908 060 18169.02 74.97 52660.90 88888.00 2007-03-01 07:58:43.408 060 18169.04 75.01 52660.87 88888.00 2007-03-01 07:58:43.908 060 18169.08 75.05 52660.90 88888.00 2007-03-01 07:58:44.408 060 18169.00 75.06 52660.95 88888.00 2007-03-01 07:58:44.908 060 18169.08 75.08 52661.00 88888.00 2007-03-01 07:58:45.408 060 18169.11 75.01 52660.85 88888.00 2007-03-01 07:58:45.908 060 18169.18 74.94 52660.86 88888.00 2007-03-01 07:58:46.408 060 18169.07 75.02 52660.90 88888.00 2007-03-01 07:58:46.908 060 18169.12 75.09 52660.94 88888.00 2007-03-01 07:58:47.408 060 18169.17 75.12 52660.89 88888.00 2007-03-01 07:58:47.908 060 18169.14 75.13 52660.81 88888.00 2007-03-01 07:58:48.408 060 18169.15 75.12 52660.82 88888.00 2007-03-01 07:58:48.908 060 18169.19 75.07 52660.85 88888.00 2007-03-01 07:58:49.408 060 18169.14 75.09 52660.87 88888.00 2007-03-01 07:58:49.908 060 18169.14 75.13 52660.81 88888.00 2007-03-01 07:58:50.408 060 18169.21 75.13 52660.76 88888.00 2007-03-01 07:58:50.908 060 18169.12 75.13 52660.71 88888.00 2007-03-01 07:58:51.408 060 18169.13 75.12 52660.59 88888.00 2007-03-01 07:58:51.908 060 18169.14 75.13 52660.55 88888.00 2007-03-01 07:58:52.408 060 18169.19 75.13 52660.59 88888.00 2007-03-01 07:58:52.908 060 18169.21 75.07 52660.63 88888.00 2007-03-01 07:58:53.408 060 18169.17 75.04 52660.79 88888.00 2007-03-01 07:58:53.908 060 18169.13 75.08 52660.75 88888.00 2007-03-01 07:58:54.408 060 18169.09 75.10 52660.78 88888.00 2007-03-01 07:58:54.908 060 18169.03 75.04 52660.82 88888.00 2007-03-01 07:58:55.408 060 18168.93 75.03 52660.81 88888.00 2007-03-01 07:58:55.908 060 18168.97 75.05 52660.75 88888.00 2007-03-01 07:58:56.408 060 18169.01 75.09 52660.70 88888.00 2007-03-01 07:58:56.908 060 18169.04 75.01 52660.64 88888.00 2007-03-01 07:58:57.408 060 18169.09 74.97 52660.52 88888.00 2007-03-01 07:58:57.908 060 18169.04 74.99 52660.60 88888.00 2007-03-01 07:58:58.408 060 18168.97 75.00 52660.64 88888.00 2007-03-01 07:58:58.908 060 18169.04 74.98 52660.71 88888.00 2007-03-01 07:58:59.408 060 18169.01 74.94 52660.73 88888.00 2007-03-01 07:58:59.908 060 18168.93 74.97 52660.73 88888.00 2007-03-01 07:59:00.408 060 18169.05 74.94 52660.76 88888.00 2007-03-01 07:59:00.908 060 18169.05 74.91 52660.73 88888.00 2007-03-01 07:59:01.405 060 18169.06 74.94 52660.63 88888.00 2007-03-01 07:59:01.905 060 18169.06 74.99 52660.67 88888.00 2007-03-01 07:59:02.405 060 18169.12 74.97 52660.72 88888.00 2007-03-01 07:59:02.905 060 18169.21 74.89 52660.76 88888.00 2007-03-01 07:59:03.405 060 18169.22 74.78 52660.78 88888.00 2007-03-01 07:59:03.905 060 18169.07 74.85 52660.76 88888.00 2007-03-01 07:59:04.405 060 18169.08 74.89 52660.72 88888.00 2007-03-01 07:59:04.905 060 18169.18 74.94 52660.82 88888.00 2007-03-01 07:59:05.405 060 18169.12 74.95 52660.91 88888.00 2007-03-01 07:59:05.905 060 18168.97 74.94 52660.94 88888.00 2007-03-01 07:59:06.405 060 18168.89 74.94 52660.89 88888.00 2007-03-01 07:59:06.905 060 18168.89 74.96 52660.85 88888.00 2007-03-01 07:59:07.405 060 18169.04 74.86 52660.76 88888.00 2007-03-01 07:59:07.905 060 18169.09 74.89 52660.63 88888.00 2007-03-01 07:59:08.405 060 18169.09 74.94 52660.59 88888.00 2007-03-01 07:59:08.905 060 18169.06 74.91 52660.63 88888.00 2007-03-01 07:59:09.405 060 18169.16 74.87 52660.60 88888.00 2007-03-01 07:59:09.905 060 18169.13 74.96 52660.58 88888.00 2007-03-01 07:59:10.405 060 18169.05 74.96 52660.53 88888.00 2007-03-01 07:59:10.905 060 18169.01 74.89 52660.43 88888.00 2007-03-01 07:59:11.405 060 18168.91 74.82 52660.49 88888.00 2007-03-01 07:59:11.905 060 18168.89 74.86 52660.63 88888.00 2007-03-01 07:59:12.405 060 18168.93 74.94 52660.64 88888.00 2007-03-01 07:59:12.905 060 18169.05 74.94 52660.67 88888.00 2007-03-01 07:59:13.405 060 18169.03 74.82 52660.60 88888.00 2007-03-01 07:59:13.905 060 18169.03 74.85 52660.62 88888.00 2007-03-01 07:59:14.405 060 18169.03 74.89 52660.72 88888.00 2007-03-01 07:59:14.905 060 18169.05 74.89 52660.79 88888.00 2007-03-01 07:59:15.405 060 18168.97 74.88 52660.70 88888.00 2007-03-01 07:59:15.905 060 18168.95 74.79 52660.65 88888.00 2007-03-01 07:59:16.405 060 18168.94 74.85 52660.65 88888.00 2007-03-01 07:59:16.905 060 18168.96 74.92 52660.67 88888.00 2007-03-01 07:59:17.405 060 18168.94 74.91 52660.63 88888.00 2007-03-01 07:59:17.905 060 18168.94 74.97 52660.63 88888.00 2007-03-01 07:59:18.405 060 18168.96 74.99 52660.56 88888.00 2007-03-01 07:59:18.905 060 18169.01 74.89 52660.56 88888.00 2007-03-01 07:59:19.405 060 18169.02 74.86 52660.61 88888.00 2007-03-01 07:59:19.905 060 18169.02 74.83 52660.64 88888.00 2007-03-01 07:59:20.405 060 18169.07 74.83 52660.73 88888.00 2007-03-01 07:59:20.905 060 18169.03 74.85 52660.65 88888.00 2007-03-01 07:59:21.405 060 18169.12 74.85 52660.65 88888.00 2007-03-01 07:59:21.905 060 18169.09 74.94 52660.64 88888.00 2007-03-01 07:59:22.405 060 18169.01 74.94 52660.54 88888.00 2007-03-01 07:59:22.905 060 18169.01 74.90 52660.60 88888.00 2007-03-01 07:59:23.405 060 18168.96 74.83 52660.62 88888.00 2007-03-01 07:59:23.905 060 18168.98 74.84 52660.58 88888.00 2007-03-01 07:59:24.405 060 18168.98 74.88 52660.56 88888.00 2007-03-01 07:59:24.905 060 18168.92 74.85 52660.42 88888.00 2007-03-01 07:59:25.405 060 18169.04 74.80 52660.50 88888.00 2007-03-01 07:59:25.905 060 18169.14 74.81 52660.49 88888.00 2007-03-01 07:59:26.405 060 18168.97 74.92 52660.58 88888.00 2007-03-01 07:59:26.905 060 18168.87 74.89 52660.52 88888.00 2007-03-01 07:59:27.405 060 18168.94 74.87 52660.53 88888.00 2007-03-01 07:59:27.905 060 18169.00 74.92 52660.39 88888.00 2007-03-01 07:59:28.405 060 18169.07 74.92 52660.51 88888.00 2007-03-01 07:59:28.905 060 18168.96 74.84 52660.59 88888.00 2007-03-01 07:59:29.405 060 18168.84 74.86 52660.49 88888.00 2007-03-01 07:59:29.905 060 18168.79 74.92 52660.36 88888.00 2007-03-01 07:59:30.405 060 18168.87 74.90 52660.29 88888.00 2007-03-01 07:59:30.905 060 18168.85 75.04 52660.32 88888.00 2007-03-01 07:59:31.405 060 18168.89 75.05 52660.32 88888.00 2007-03-01 07:59:31.905 060 18168.85 74.99 52660.37 88888.00 2007-03-01 07:59:32.405 060 18168.87 74.96 52660.38 88888.00 2007-03-01 07:59:32.905 060 18168.83 74.99 52660.47 88888.00 2007-03-01 07:59:33.405 060 18168.73 75.10 52660.55 88888.00 2007-03-01 07:59:33.905 060 18168.84 75.16 52660.52 88888.00 2007-03-01 07:59:34.405 060 18168.84 75.13 52660.53 88888.00 2007-03-01 07:59:34.905 060 18168.82 75.12 52660.41 88888.00 2007-03-01 07:59:35.405 060 18168.85 75.02 52660.37 88888.00 2007-03-01 07:59:35.905 060 18169.02 74.95 52660.33 88888.00 2007-03-01 07:59:36.405 060 18168.92 74.86 52660.32 88888.00 2007-03-01 07:59:36.905 060 18168.91 74.91 52660.30 88888.00 2007-03-01 07:59:37.405 060 18168.89 74.94 52660.30 88888.00 2007-03-01 07:59:37.905 060 18168.85 74.94 52660.31 88888.00 2007-03-01 07:59:38.405 060 18168.91 74.95 52660.23 88888.00 2007-03-01 07:59:38.905 060 18168.92 74.97 52660.35 88888.00 2007-03-01 07:59:39.405 060 18168.94 74.96 52660.49 88888.00 2007-03-01 07:59:39.905 060 18168.83 74.87 52660.35 88888.00 2007-03-01 07:59:40.405 060 18168.86 74.74 52660.31 88888.00 2007-03-01 07:59:40.905 060 18168.90 74.80 52660.35 88888.00 2007-03-01 07:59:41.405 060 18168.85 74.80 52660.32 88888.00 2007-03-01 07:59:41.905 060 18168.86 74.74 52660.33 88888.00 2007-03-01 07:59:42.405 060 18168.86 74.78 52660.33 88888.00 2007-03-01 07:59:42.905 060 18168.85 74.82 52660.32 88888.00 2007-03-01 07:59:43.405 060 18168.83 74.85 52660.31 88888.00 2007-03-01 07:59:43.905 060 18168.83 74.80 52660.31 88888.00 2007-03-01 07:59:44.405 060 18168.85 74.87 52660.28 88888.00 2007-03-01 07:59:44.905 060 18168.96 74.75 52660.29 88888.00 2007-03-01 07:59:45.405 060 18168.85 74.71 52660.21 88888.00 2007-03-01 07:59:45.905 060 18168.79 74.79 52660.30 88888.00 2007-03-01 07:59:46.405 060 18168.78 74.74 52660.31 88888.00 2007-03-01 07:59:46.905 060 18168.70 74.79 52660.26 88888.00 2007-03-01 07:59:47.405 060 18168.68 74.78 52660.25 88888.00 2007-03-01 07:59:47.905 060 18168.68 74.78 52660.25 88888.00 2007-03-01 07:59:48.405 060 18168.53 74.74 52660.23 88888.00 2007-03-01 07:59:48.905 060 18168.61 74.70 52660.27 88888.00 2007-03-01 07:59:49.405 060 18168.75 74.66 52660.24 88888.00 2007-03-01 07:59:49.905 060 18168.84 74.68 52660.10 88888.00 2007-03-01 07:59:50.405 060 18168.75 74.65 52660.10 88888.00 2007-03-01 07:59:50.905 060 18168.86 74.66 52660.13 88888.00 2007-03-01 07:59:51.405 060 18168.81 74.75 52660.13 88888.00 2007-03-01 07:59:51.905 060 18168.64 74.77 52660.01 88888.00 2007-03-01 07:59:52.405 060 18168.63 74.73 52659.97 88888.00 2007-03-01 07:59:52.905 060 18168.68 74.72 52660.01 88888.00 2007-03-01 07:59:53.405 060 18168.73 74.69 52660.02 88888.00 2007-03-01 07:59:53.905 060 18168.65 74.72 52659.96 88888.00 2007-03-01 07:59:54.405 060 18168.58 74.73 52659.90 88888.00 2007-03-01 07:59:54.905 060 18168.57 74.75 52659.95 88888.00 2007-03-01 07:59:55.405 060 18168.47 74.78 52659.94 88888.00 2007-03-01 07:59:55.905 060 18168.56 74.88 52659.96 88888.00 2007-03-01 07:59:56.405 060 18168.53 74.82 52659.97 88888.00 2007-03-01 07:59:56.905 060 18168.64 74.82 52660.01 88888.00 2007-03-01 07:59:57.405 060 18168.57 74.80 52660.06 88888.00 2007-03-01 07:59:57.905 060 18168.50 74.69 52660.05 88888.00 2007-03-01 07:59:58.405 060 18168.45 74.67 52660.05 88888.00 2007-03-01 07:59:58.905 060 18168.54 74.72 52660.06 88888.00 2007-03-01 07:59:59.405 060 18168.52 74.74 52660.04 88888.00 2007-03-01 07:59:59.905 060 18168.58 74.78 52660.15 88888.00 2007-03-01 08:00:00.405 060 18168.67 74.87 52660.20 88888.00 2007-03-01 08:00:00.905 060 18168.59 74.96 52660.19 88888.00 2007-03-01 08:00:01.405 060 18168.62 74.88 52660.14 88888.00 2007-03-01 08:00:01.905 060 18168.64 74.78 52660.10 88888.00 2007-03-01 08:00:02.405 060 18168.56 74.78 52660.14 88888.00 2007-03-01 08:00:02.905 060 18168.61 74.76 52660.23 88888.00 2007-03-01 08:00:03.405 060 18168.75 74.77 52660.14 88888.00 2007-03-01 08:00:03.905 060 18168.58 74.78 52660.09 88888.00 2007-03-01 08:00:04.405 060 18168.43 74.74 52660.08 88888.00 2007-03-01 08:00:04.905 060 18168.43 74.68 52660.06 88888.00 2007-03-01 08:00:05.405 060 18168.47 74.62 52660.06 88888.00 2007-03-01 08:00:05.905 060 18168.54 74.73 52660.10 88888.00 2007-03-01 08:00:06.405 060 18168.60 74.84 52660.15 88888.00 2007-03-01 08:00:06.905 060 18168.57 74.71 52660.26 88888.00 2007-03-01 08:00:07.405 060 18168.61 74.66 52660.20 88888.00 2007-03-01 08:00:07.905 060 18168.65 74.70 52660.07 88888.00 2007-03-01 08:00:08.405 060 18168.65 74.75 52660.06 88888.00 2007-03-01 08:00:08.905 060 18168.61 74.66 52660.08 88888.00 2007-03-01 08:00:09.405 060 18168.50 74.65 52660.10 88888.00 2007-03-01 08:00:09.905 060 18168.49 74.69 52660.16 88888.00 2007-03-01 08:00:10.405 060 18168.56 74.71 52660.06 88888.00 2007-03-01 08:00:10.905 060 18168.49 74.76 52659.92 88888.00 2007-03-01 08:00:11.405 060 18168.53 74.77 52659.95 88888.00 2007-03-01 08:00:11.905 060 18168.53 74.78 52659.98 88888.00 2007-03-01 08:00:12.405 060 18168.51 74.79 52659.98 88888.00 2007-03-01 08:00:12.905 060 18168.53 74.86 52659.90 88888.00 2007-03-01 08:00:13.405 060 18168.37 74.89 52659.98 88888.00 2007-03-01 08:00:13.905 060 18168.43 74.80 52660.15 88888.00 2007-03-01 08:00:14.405 060 18168.54 74.82 52660.08 88888.00 2007-03-01 08:00:14.905 060 18168.52 74.81 52659.92 88888.00 2007-03-01 08:00:15.405 060 18168.61 74.80 52659.79 88888.00 2007-03-01 08:00:15.905 060 18168.57 74.76 52659.92 88888.00 2007-03-01 08:00:16.405 060 18168.47 74.77 52659.98 88888.00 2007-03-01 08:00:16.905 060 18168.39 74.77 52659.96 88888.00 2007-03-01 08:00:17.405 060 18168.32 74.75 52659.98 88888.00 2007-03-01 08:00:17.905 060 18168.28 74.80 52660.13 88888.00 2007-03-01 08:00:18.405 060 18168.24 74.97 52660.10 88888.00 2007-03-01 08:00:18.905 060 18168.14 75.00 52659.86 88888.00 2007-03-01 08:00:19.405 060 18168.18 74.91 52659.75 88888.00 2007-03-01 08:00:19.905 060 18168.19 74.91 52659.82 88888.00 2007-03-01 08:00:20.405 060 18168.20 74.90 52659.85 88888.00 2007-03-01 08:00:20.905 060 18168.16 74.90 52659.78 88888.00 2007-03-01 08:00:21.405 060 18168.24 74.97 52659.72 88888.00 2007-03-01 08:00:21.905 060 18168.24 74.91 52659.80 88888.00 2007-03-01 08:00:22.405 060 18168.22 74.88 52659.90 88888.00 2007-03-01 08:00:22.905 060 18168.18 74.91 52659.84 88888.00 2007-03-01 08:00:23.405 060 18168.27 74.91 52659.75 88888.00 2007-03-01 08:00:23.905 060 18168.21 74.81 52659.86 88888.00 2007-03-01 08:00:24.405 060 18168.30 74.82 52659.92 88888.00 2007-03-01 08:00:24.905 060 18168.30 74.87 52659.83 88888.00 2007-03-01 08:00:25.405 060 18168.20 74.85 52659.82 88888.00 2007-03-01 08:00:25.905 060 18168.27 74.80 52659.83 88888.00 2007-03-01 08:00:26.405 060 18168.19 74.81 52659.73 88888.00 2007-03-01 08:00:26.905 060 18168.20 74.80 52659.72 88888.00 2007-03-01 08:00:27.405 060 18168.28 74.78 52659.71 88888.00 2007-03-01 08:00:27.905 060 18168.29 74.70 52659.75 88888.00 2007-03-01 08:00:28.405 060 18168.38 74.66 52659.70 88888.00 2007-03-01 08:00:28.905 060 18168.21 74.71 52659.72 88888.00 2007-03-01 08:00:29.405 060 18168.18 74.71 52659.74 88888.00 2007-03-01 08:00:29.905 060 18168.24 74.65 52659.73 88888.00 2007-03-01 08:00:30.405 060 18168.22 74.59 52659.78 88888.00 2007-03-01 08:00:30.905 060 18168.17 74.64 52659.84 88888.00 2007-03-01 08:00:31.405 060 18168.20 74.73 52659.90 88888.00 2007-03-01 08:00:31.905 060 18168.32 74.74 52659.89 88888.00 2007-03-01 08:00:32.405 060 18168.26 74.68 52660.00 88888.00 2007-03-01 08:00:32.905 060 18168.24 74.68 52659.98 88888.00 2007-03-01 08:00:33.405 060 18168.21 74.66 52659.90 88888.00 2007-03-01 08:00:33.905 060 18168.25 74.70 52659.82 88888.00 2007-03-01 08:00:34.405 060 18168.27 74.68 52659.80 88888.00 2007-03-01 08:00:34.905 060 18168.16 74.71 52659.83 88888.00 2007-03-01 08:00:35.405 060 18168.24 74.67 52659.75 88888.00 2007-03-01 08:00:35.905 060 18168.27 74.66 52659.74 88888.00 2007-03-01 08:00:36.405 060 18168.26 74.70 52659.83 88888.00 2007-03-01 08:00:36.905 060 18168.41 74.62 52659.77 88888.00 2007-03-01 08:00:37.405 060 18168.40 74.58 52659.72 88888.00 2007-03-01 08:00:37.905 060 18168.41 74.62 52659.75 88888.00 2007-03-01 08:00:38.405 060 18168.40 74.65 52659.80 88888.00 2007-03-01 08:00:38.905 060 18168.43 74.63 52659.78 88888.00 2007-03-01 08:00:39.405 060 18168.47 74.59 52659.78 88888.00 2007-03-01 08:00:39.905 060 18168.50 74.59 52659.70 88888.00 2007-03-01 08:00:40.405 060 18168.38 74.58 52659.75 88888.00 2007-03-01 08:00:40.905 060 18168.30 74.63 52659.84 88888.00 2007-03-01 08:00:41.405 060 18168.27 74.67 52659.90 88888.00 2007-03-01 08:00:41.905 060 18168.37 74.68 52660.00 88888.00 2007-03-01 08:00:42.405 060 18168.32 74.71 52659.97 88888.00 2007-03-01 08:00:42.905 060 18168.32 74.73 52659.85 88888.00 2007-03-01 08:00:43.405 060 18168.35 74.73 52659.68 88888.00 2007-03-01 08:00:43.905 060 18168.28 74.79 52659.63 88888.00 2007-03-01 08:00:44.405 060 18168.17 74.75 52659.66 88888.00 2007-03-01 08:00:44.905 060 18168.29 74.71 52659.74 88888.00 2007-03-01 08:00:45.405 060 18168.25 74.57 52659.75 88888.00 2007-03-01 08:00:45.905 060 18168.26 74.57 52659.75 88888.00 2007-03-01 08:00:46.405 060 18168.24 74.67 52659.73 88888.00 2007-03-01 08:00:46.905 060 18168.13 74.69 52659.78 88888.00 2007-03-01 08:00:47.405 060 18168.08 74.64 52659.81 88888.00 2007-03-01 08:00:47.905 060 18168.19 74.70 52659.80 88888.00 2007-03-01 08:00:48.405 060 18168.20 74.80 52659.74 88888.00 2007-03-01 08:00:48.905 060 18168.10 74.77 52659.66 88888.00 2007-03-01 08:00:49.405 060 18168.06 74.69 52659.78 88888.00 2007-03-01 08:00:49.905 060 18168.13 74.65 52659.83 88888.00 2007-03-01 08:00:50.405 060 18168.10 74.62 52659.77 88888.00 2007-03-01 08:00:50.905 060 18167.94 74.66 52659.81 88888.00 2007-03-01 08:00:51.405 060 18167.92 74.74 52660.01 88888.00 2007-03-01 08:00:51.905 060 18168.07 74.80 52659.97 88888.00 2007-03-01 08:00:52.405 060 18168.03 74.79 52659.83 88888.00 2007-03-01 08:00:52.905 060 18168.07 74.79 52659.74 88888.00 2007-03-01 08:00:53.405 060 18168.22 74.72 52659.81 88888.00 2007-03-01 08:00:53.905 060 18168.26 74.69 52659.92 88888.00 2007-03-01 08:00:54.405 060 18168.13 74.83 52659.90 88888.00 2007-03-01 08:00:54.905 060 18168.07 74.82 52659.89 88888.00 2007-03-01 08:00:55.405 060 18168.16 74.77 52659.86 88888.00 2007-03-01 08:00:55.905 060 18168.18 74.76 52659.81 88888.00 2007-03-01 08:00:56.405 060 18167.97 74.82 52659.80 88888.00 2007-03-01 08:00:56.905 060 18167.99 74.82 52659.79 88888.00 2007-03-01 08:00:57.405 060 18168.03 74.86 52659.68 88888.00 2007-03-01 08:00:57.905 060 18167.98 74.89 52659.67 88888.00 2007-03-01 08:00:58.405 060 18168.05 74.78 52659.68 88888.00 2007-03-01 08:00:58.905 060 18167.95 74.82 52659.70 88888.00 2007-03-01 08:00:59.405 060 18167.96 74.83 52659.59 88888.00 2007-03-01 08:00:59.905 060 18168.00 74.76 52659.56 88888.00 2007-03-01 08:01:00.405 060 18168.03 74.82 52659.52 88888.00 2007-03-01 08:01:00.905 060 18167.92 74.77 52659.43 88888.00 2007-03-01 08:01:01.405 060 18167.91 74.80 52659.50 88888.00 2007-03-01 08:01:01.905 060 18168.05 74.83 52659.61 88888.00 2007-03-01 08:01:02.405 060 18168.06 74.84 52659.58 88888.00 2007-03-01 08:01:02.905 060 18167.97 74.86 52659.45 88888.00 2007-03-01 08:01:03.405 060 18167.81 74.97 52659.48 88888.00 2007-03-01 08:01:03.905 060 18167.77 75.06 52659.56 88888.00 2007-03-01 08:01:04.405 060 18167.73 75.09 52659.61 88888.00 2007-03-01 08:01:04.905 060 18167.63 75.07 52659.59 88888.00 2007-03-01 08:01:05.405 060 18167.70 74.99 52659.49 88888.00 2007-03-01 08:01:05.905 060 18167.72 74.92 52659.61 88888.00 2007-03-01 08:01:06.405 060 18167.64 74.92 52659.63 88888.00 2007-03-01 08:01:06.905 060 18167.67 74.88 52659.61 88888.00 2007-03-01 08:01:07.405 060 18167.80 74.94 52659.67 88888.00 2007-03-01 08:01:07.905 060 18167.76 74.98 52659.61 88888.00 2007-03-01 08:01:08.405 060 18167.72 74.94 52659.57 88888.00 2007-03-01 08:01:08.905 060 18167.74 74.99 52659.56 88888.00 2007-03-01 08:01:09.405 060 18167.65 75.02 52659.62 88888.00 2007-03-01 08:01:09.905 060 18167.94 74.94 52659.62 88888.00 2007-03-01 08:01:10.405 060 18167.82 74.90 52659.70 88888.00 2007-03-01 08:01:10.905 060 18167.72 74.99 52659.71 88888.00 2007-03-01 08:01:11.405 060 18167.61 75.03 52659.55 88888.00 2007-03-01 08:01:11.905 060 18167.72 74.97 52659.52 88888.00 2007-03-01 08:01:12.405 060 18167.82 74.99 52659.54 88888.00 2007-03-01 08:01:12.905 060 18167.59 74.99 52659.69 88888.00 2007-03-01 08:01:13.405 060 18167.63 74.99 52659.66 88888.00 2007-03-01 08:01:13.905 060 18167.56 74.99 52659.59 88888.00 2007-03-01 08:01:14.405 060 18167.54 75.02 52659.59 88888.00 2007-03-01 08:01:14.905 060 18167.66 75.01 52659.56 88888.00 2007-03-01 08:01:15.405 060 18167.72 75.03 52659.52 88888.00 2007-03-01 08:01:15.905 060 18167.74 75.01 52659.61 88888.00 2007-03-01 08:01:16.405 060 18167.78 74.95 52659.58 88888.00 2007-03-01 08:01:16.905 060 18167.71 74.99 52659.43 88888.00 2007-03-01 08:01:17.405 060 18167.74 74.92 52659.47 88888.00 2007-03-01 08:01:17.905 060 18167.70 74.89 52659.57 88888.00 2007-03-01 08:01:18.405 060 18167.56 74.99 52659.54 88888.00 2007-03-01 08:01:18.905 060 18167.50 75.07 52659.54 88888.00 2007-03-01 08:01:19.405 060 18167.56 75.13 52659.63 88888.00 2007-03-01 08:01:19.905 060 18167.67 75.09 52659.54 88888.00 2007-03-01 08:01:20.405 060 18167.59 75.08 52659.50 88888.00 2007-03-01 08:01:20.905 060 18167.52 75.06 52659.44 88888.00 2007-03-01 08:01:21.405 060 18167.49 75.01 52659.47 88888.00 2007-03-01 08:01:21.905 060 18167.51 74.99 52659.44 88888.00 2007-03-01 08:01:22.405 060 18167.54 74.96 52659.54 88888.00 2007-03-01 08:01:22.905 060 18167.57 74.95 52659.60 88888.00 2007-03-01 08:01:23.405 060 18167.57 74.97 52659.57 88888.00 2007-03-01 08:01:23.905 060 18167.50 74.92 52659.50 88888.00 2007-03-01 08:01:24.405 060 18167.56 74.97 52659.54 88888.00 2007-03-01 08:01:24.905 060 18167.62 74.92 52659.58 88888.00 2007-03-01 08:01:25.405 060 18167.49 74.94 52659.62 88888.00 2007-03-01 08:01:25.905 060 18167.55 75.00 52659.56 88888.00 2007-03-01 08:01:26.405 060 18167.60 75.03 52659.60 88888.00 2007-03-01 08:01:26.905 060 18167.59 75.05 52659.51 88888.00 2007-03-01 08:01:27.405 060 18167.55 75.11 52659.61 88888.00 2007-03-01 08:01:27.905 060 18167.54 75.09 52659.60 88888.00 2007-03-01 08:01:28.405 060 18167.57 75.10 52659.54 88888.00 2007-03-01 08:01:28.905 060 18167.64 75.16 52659.45 88888.00 2007-03-01 08:01:29.405 060 18167.61 75.13 52659.47 88888.00 2007-03-01 08:01:29.905 060 18167.57 75.07 52659.44 88888.00 2007-03-01 08:01:30.405 060 18167.67 75.06 52659.42 88888.00 2007-03-01 08:01:30.905 060 18167.62 75.09 52659.34 88888.00 2007-03-01 08:01:31.405 060 18167.53 75.05 52659.35 88888.00 2007-03-01 08:01:31.905 060 18167.56 75.05 52659.46 88888.00 2007-03-01 08:01:32.405 060 18167.53 75.13 52659.44 88888.00 2007-03-01 08:01:32.905 060 18167.52 75.17 52659.43 88888.00 2007-03-01 08:01:33.405 060 18167.60 75.18 52659.36 88888.00 2007-03-01 08:01:33.905 060 18167.60 75.09 52659.28 88888.00 2007-03-01 08:01:34.405 060 18167.53 75.03 52659.36 88888.00 2007-03-01 08:01:34.905 060 18167.60 75.07 52659.55 88888.00 2007-03-01 08:01:35.405 060 18167.48 75.16 52659.60 88888.00 2007-03-01 08:01:35.905 060 18167.40 75.25 52659.55 88888.00 2007-03-01 08:01:36.405 060 18167.46 75.18 52659.52 88888.00 2007-03-01 08:01:36.905 060 18167.39 75.21 52659.45 88888.00 2007-03-01 08:01:37.405 060 18167.44 75.22 52659.39 88888.00 2007-03-01 08:01:37.905 060 18167.45 75.12 52659.47 88888.00 2007-03-01 08:01:38.405 060 18167.44 75.23 52659.50 88888.00 2007-03-01 08:01:38.905 060 18167.51 75.31 52659.57 88888.00 2007-03-01 08:01:39.405 060 18167.59 75.23 52659.55 88888.00 2007-03-01 08:01:39.905 060 18167.51 75.23 52659.44 88888.00 2007-03-01 08:01:40.405 060 18167.40 75.24 52659.23 88888.00 2007-03-01 08:01:40.905 060 18167.42 75.30 52659.14 88888.00 2007-03-01 08:01:41.405 060 18167.42 75.25 52659.21 88888.00 2007-03-01 08:01:41.905 060 18167.55 75.25 52659.29 88888.00 2007-03-01 08:01:42.405 060 18167.52 75.19 52659.37 88888.00 2007-03-01 08:01:42.905 060 18167.43 75.19 52659.27 88888.00 2007-03-01 08:01:43.405 060 18167.51 75.19 52659.27 88888.00 2007-03-01 08:01:43.905 060 18167.57 75.21 52659.27 88888.00 2007-03-01 08:01:44.405 060 18167.76 75.19 52659.27 88888.00 2007-03-01 08:01:44.905 060 18167.71 75.18 52659.26 88888.00 2007-03-01 08:01:45.405 060 18167.84 75.21 52659.27 88888.00 2007-03-01 08:01:45.905 060 18167.76 75.21 52659.36 88888.00 2007-03-01 08:01:46.405 060 18167.55 75.16 52659.33 88888.00 2007-03-01 08:01:46.905 060 18167.66 75.13 52659.28 88888.00 2007-03-01 08:01:47.405 060 18167.60 75.15 52659.21 88888.00 2007-03-01 08:01:47.905 060 18167.59 75.24 52659.25 88888.00 2007-03-01 08:01:48.405 060 18167.60 75.28 52659.28 88888.00 2007-03-01 08:01:48.905 060 18167.62 75.25 52659.31 88888.00 2007-03-01 08:01:49.405 060 18167.63 75.18 52659.32 88888.00 2007-03-01 08:01:49.905 060 18167.66 75.19 52659.27 88888.00 2007-03-01 08:01:50.405 060 18167.66 75.21 52659.24 88888.00 2007-03-01 08:01:50.905 060 18167.69 75.22 52659.21 88888.00 2007-03-01 08:01:51.405 060 18167.70 75.26 52659.24 88888.00 2007-03-01 08:01:51.905 060 18167.66 75.31 52659.31 88888.00 2007-03-01 08:01:52.405 060 18167.70 75.33 52659.35 88888.00 2007-03-01 08:01:52.905 060 18167.72 75.38 52659.37 88888.00 2007-03-01 08:01:53.405 060 18167.71 75.41 52659.27 88888.00 2007-03-01 08:01:53.905 060 18167.76 75.31 52659.31 88888.00 2007-03-01 08:01:54.405 060 18167.77 75.28 52659.36 88888.00 2007-03-01 08:01:54.905 060 18167.76 75.23 52659.26 88888.00 2007-03-01 08:01:55.405 060 18167.78 75.18 52659.25 88888.00 2007-03-01 08:01:55.905 060 18167.94 75.16 52659.13 88888.00 2007-03-01 08:01:56.405 060 18167.82 75.21 52659.09 88888.00 2007-03-01 08:01:56.905 060 18167.76 75.18 52659.19 88888.00 2007-03-01 08:01:57.405 060 18167.80 75.15 52659.17 88888.00 2007-03-01 08:01:57.905 060 18167.85 75.09 52659.09 88888.00 2007-03-01 08:01:58.405 060 18167.88 75.09 52659.19 88888.00 2007-03-01 08:01:58.905 060 18167.88 75.11 52659.22 88888.00 2007-03-01 08:01:59.405 060 18168.07 75.12 52659.29 88888.00 2007-03-01 08:01:59.905 060 18168.15 75.15 52659.25 88888.00 2007-03-01 08:02:00.405 060 18168.20 75.19 52659.23 88888.00 2007-03-01 08:02:00.905 060 18168.06 75.17 52659.19 88888.00 2007-03-01 08:02:01.405 060 18167.99 75.13 52659.17 88888.00 2007-03-01 08:02:01.905 060 18167.93 75.10 52659.25 88888.00 2007-03-01 08:02:02.405 060 18167.99 75.09 52659.34 88888.00 2007-03-01 08:02:02.905 060 18167.91 75.09 52659.38 88888.00 2007-03-01 08:02:03.405 060 18167.98 75.20 52659.37 88888.00 2007-03-01 08:02:03.905 060 18168.08 75.22 52659.33 88888.00 2007-03-01 08:02:04.405 060 18168.11 75.16 52659.31 88888.00 2007-03-01 08:02:04.905 060 18167.96 75.09 52659.29 88888.00 2007-03-01 08:02:05.405 060 18167.87 75.12 52659.33 88888.00 2007-03-01 08:02:05.905 060 18167.87 75.14 52659.36 88888.00 2007-03-01 08:02:06.405 060 18167.95 75.13 52659.36 88888.00 2007-03-01 08:02:06.905 060 18167.93 75.09 52659.45 88888.00 2007-03-01 08:02:07.405 060 18167.91 75.04 52659.46 88888.00 2007-03-01 08:02:07.905 060 18167.93 75.07 52659.34 88888.00 2007-03-01 08:02:08.405 060 18167.85 75.17 52659.33 88888.00 2007-03-01 08:02:08.905 060 18167.85 75.29 52659.31 88888.00 2007-03-01 08:02:09.405 060 18167.82 75.24 52659.29 88888.00 2007-03-01 08:02:09.905 060 18167.65 75.16 52659.29 88888.00 2007-03-01 08:02:10.405 060 18167.67 75.10 52659.40 88888.00 2007-03-01 08:02:10.905 060 18167.70 75.18 52659.45 88888.00 2007-03-01 08:02:11.405 060 18167.71 75.21 52659.42 88888.00 2007-03-01 08:02:11.905 060 18167.73 75.20 52659.50 88888.00 2007-03-01 08:02:12.405 060 18167.62 75.26 52659.38 88888.00 2007-03-01 08:02:12.905 060 18167.73 75.22 52659.40 88888.00 2007-03-01 08:02:13.405 060 18167.69 75.19 52659.46 88888.00 2007-03-01 08:02:13.905 060 18167.67 75.15 52659.43 88888.00 2007-03-01 08:02:14.405 060 18167.57 75.15 52659.38 88888.00 2007-03-01 08:02:14.905 060 18167.51 75.16 52659.44 88888.00 2007-03-01 08:02:15.405 060 18167.53 75.21 52659.38 88888.00 2007-03-01 08:02:15.905 060 18167.51 75.23 52659.29 88888.00 2007-03-01 08:02:16.405 060 18167.51 75.26 52659.25 88888.00 2007-03-01 08:02:16.905 060 18167.66 75.28 52659.33 88888.00 2007-03-01 08:02:17.405 060 18167.53 75.31 52659.39 88888.00 2007-03-01 08:02:17.905 060 18167.48 75.29 52659.37 88888.00 2007-03-01 08:02:18.405 060 18167.59 75.25 52659.36 88888.00 2007-03-01 08:02:18.905 060 18167.69 75.35 52659.31 88888.00 2007-03-01 08:02:19.405 060 18167.61 75.35 52659.39 88888.00 2007-03-01 08:02:19.905 060 18167.56 75.36 52659.29 88888.00 2007-03-01 08:02:20.405 060 18167.51 75.41 52659.25 88888.00 2007-03-01 08:02:20.905 060 18167.55 75.43 52659.27 88888.00 2007-03-01 08:02:21.405 060 18167.66 75.30 52659.28 88888.00 2007-03-01 08:02:21.905 060 18167.56 75.36 52659.25 88888.00 2007-03-01 08:02:22.405 060 18167.43 75.30 52659.15 88888.00 2007-03-01 08:02:22.905 060 18167.53 75.33 52659.14 88888.00 2007-03-01 08:02:23.405 060 18167.61 75.34 52659.14 88888.00 2007-03-01 08:02:23.905 060 18167.57 75.40 52659.27 88888.00 2007-03-01 08:02:24.405 060 18167.63 75.36 52659.35 88888.00 2007-03-01 08:02:24.905 060 18167.59 75.34 52659.42 88888.00 2007-03-01 08:02:25.405 060 18167.55 75.38 52659.45 88888.00 2007-03-01 08:02:25.905 060 18167.83 75.37 52659.46 88888.00 2007-03-01 08:02:26.405 060 18167.51 75.42 52659.44 88888.00 2007-03-01 08:02:26.905 060 18167.41 75.44 52659.38 88888.00 2007-03-01 08:02:27.405 060 18167.29 75.40 52659.42 88888.00 2007-03-01 08:02:27.905 060 18167.41 75.38 52659.43 88888.00 2007-03-01 08:02:28.405 060 18167.45 75.39 52659.45 88888.00 2007-03-01 08:02:28.905 060 18167.44 75.42 52659.40 88888.00 2007-03-01 08:02:29.405 060 18167.35 75.40 52659.47 88888.00 2007-03-01 08:02:29.905 060 18167.40 75.43 52659.49 88888.00 2007-03-01 08:02:30.405 060 18167.37 75.46 52659.45 88888.00 2007-03-01 08:02:30.905 060 18167.30 75.34 52659.47 88888.00 2007-03-01 08:02:31.405 060 18167.30 75.33 52659.48 88888.00 2007-03-01 08:02:31.905 060 18167.34 75.45 52659.42 88888.00 2007-03-01 08:02:32.405 060 18167.27 75.41 52659.45 88888.00 2007-03-01 08:02:32.905 060 18167.29 75.50 52659.43 88888.00 2007-03-01 08:02:33.405 060 18167.37 75.50 52659.45 88888.00 2007-03-01 08:02:33.905 060 18167.32 75.50 52659.44 88888.00 2007-03-01 08:02:34.405 060 18167.35 75.50 52659.36 88888.00 2007-03-01 08:02:34.905 060 18167.34 75.49 52659.36 88888.00 2007-03-01 08:02:35.405 060 18167.34 75.39 52659.37 88888.00 2007-03-01 08:02:35.905 060 18167.34 75.44 52659.38 88888.00 2007-03-01 08:02:36.405 060 18167.16 75.45 52659.42 88888.00 2007-03-01 08:02:36.905 060 18167.18 75.44 52659.46 88888.00 2007-03-01 08:02:37.405 060 18167.10 75.46 52659.50 88888.00 2007-03-01 08:02:37.905 060 18167.09 75.39 52659.48 88888.00 2007-03-01 08:02:38.405 060 18167.20 75.47 52659.48 88888.00 2007-03-01 08:02:38.905 060 18167.30 75.52 52659.47 88888.00 2007-03-01 08:02:39.405 060 18167.34 75.54 52659.50 88888.00 2007-03-01 08:02:39.905 060 18167.29 75.47 52659.52 88888.00 2007-03-01 08:02:40.405 060 18167.20 75.45 52659.52 88888.00 2007-03-01 08:02:40.905 060 18167.17 75.51 52659.65 88888.00 2007-03-01 08:02:41.405 060 18167.24 75.55 52659.60 88888.00 2007-03-01 08:02:41.905 060 18167.32 75.56 52659.51 88888.00 2007-03-01 08:02:42.405 060 18167.29 75.52 52659.51 88888.00 2007-03-01 08:02:42.905 060 18167.27 75.51 52659.49 88888.00 2007-03-01 08:02:43.405 060 18167.32 75.51 52659.55 88888.00 2007-03-01 08:02:43.905 060 18167.29 75.50 52659.51 88888.00 2007-03-01 08:02:44.405 060 18167.27 75.54 52659.48 88888.00 2007-03-01 08:02:44.905 060 18167.22 75.58 52659.46 88888.00 2007-03-01 08:02:45.405 060 18167.29 75.59 52659.44 88888.00 2007-03-01 08:02:45.905 060 18167.20 75.63 52659.52 88888.00 2007-03-01 08:02:46.405 060 18167.13 75.63 52659.62 88888.00 2007-03-01 08:02:46.905 060 18167.09 75.57 52659.62 88888.00 2007-03-01 08:02:47.405 060 18167.07 75.55 52659.49 88888.00 2007-03-01 08:02:47.905 060 18167.06 75.62 52659.47 88888.00 2007-03-01 08:02:48.405 060 18167.04 75.65 52659.47 88888.00 2007-03-01 08:02:48.905 060 18167.09 75.62 52659.45 88888.00 2007-03-01 08:02:49.405 060 18167.17 75.71 52659.45 88888.00 2007-03-01 08:02:49.905 060 18167.18 75.67 52659.49 88888.00 2007-03-01 08:02:50.405 060 18167.13 75.63 52659.59 88888.00 2007-03-01 08:02:50.905 060 18167.10 75.61 52659.54 88888.00 2007-03-01 08:02:51.405 060 18167.23 75.57 52659.43 88888.00 2007-03-01 08:02:51.905 060 18167.33 75.52 52659.34 88888.00 2007-03-01 08:02:52.405 060 18167.29 75.58 52659.35 88888.00 2007-03-01 08:02:52.905 060 18167.29 75.61 52659.28 88888.00 2007-03-01 08:02:53.405 060 18167.33 75.55 52659.31 88888.00 2007-03-01 08:02:53.905 060 18167.32 75.46 52659.36 88888.00 2007-03-01 08:02:54.405 060 18167.26 75.51 52659.38 88888.00 2007-03-01 08:02:54.905 060 18167.22 75.45 52659.27 88888.00 2007-03-01 08:02:55.405 060 18167.18 75.45 52659.29 88888.00 2007-03-01 08:02:55.905 060 18167.22 75.52 52659.25 88888.00 2007-03-01 08:02:56.405 060 18167.27 75.58 52659.24 88888.00 2007-03-01 08:02:56.905 060 18167.24 75.50 52659.33 88888.00 2007-03-01 08:02:57.405 060 18167.22 75.53 52659.35 88888.00 2007-03-01 08:02:57.905 060 18167.17 75.50 52659.37 88888.00 2007-03-01 08:02:58.405 060 18167.10 75.47 52659.58 88888.00 2007-03-01 08:02:58.905 060 18167.17 75.49 52659.51 88888.00 2007-03-01 08:02:59.405 060 18167.06 75.46 52659.40 88888.00 2007-03-01 08:02:59.905 060 18167.12 75.47 52659.39 88888.00 2007-03-01 08:03:00.405 060 18167.18 75.51 52659.44 88888.00 2007-03-01 08:03:00.905 060 18167.02 75.50 52659.45 88888.00 2007-03-01 08:03:01.405 060 18167.00 75.47 52659.45 88888.00 2007-03-01 08:03:01.905 060 18167.02 75.52 52659.43 88888.00 2007-03-01 08:03:02.405 060 18166.97 75.59 52659.37 88888.00 2007-03-01 08:03:02.905 060 18167.00 75.65 52659.32 88888.00 2007-03-01 08:03:03.405 060 18167.11 75.64 52659.26 88888.00 2007-03-01 08:03:03.905 060 18167.08 75.58 52659.32 88888.00 2007-03-01 08:03:04.405 060 18167.05 75.51 52659.37 88888.00 2007-03-01 08:03:04.905 060 18167.08 75.56 52659.51 88888.00 2007-03-01 08:03:05.405 060 18166.99 75.63 52659.47 88888.00 2007-03-01 08:03:05.905 060 18167.11 75.65 52659.52 88888.00 2007-03-01 08:03:06.405 060 18167.05 75.68 52659.50 88888.00 2007-03-01 08:03:06.905 060 18167.04 75.73 52659.43 88888.00 2007-03-01 08:03:07.405 060 18167.06 75.70 52659.45 88888.00 2007-03-01 08:03:07.905 060 18166.97 75.65 52659.38 88888.00 2007-03-01 08:03:08.405 060 18167.01 75.57 52659.34 88888.00 2007-03-01 08:03:08.905 060 18167.06 75.56 52659.37 88888.00 2007-03-01 08:03:09.405 060 18167.07 75.57 52659.38 88888.00 2007-03-01 08:03:09.905 060 18167.16 75.61 52659.40 88888.00 2007-03-01 08:03:10.405 060 18166.96 75.57 52659.31 88888.00 2007-03-01 08:03:10.905 060 18166.93 75.58 52659.32 88888.00 2007-03-01 08:03:11.405 060 18166.88 75.65 52659.37 88888.00 2007-03-01 08:03:11.905 060 18166.88 75.65 52659.38 88888.00 2007-03-01 08:03:12.405 060 18166.95 75.67 52659.34 88888.00 2007-03-01 08:03:12.905 060 18166.91 75.64 52659.38 88888.00 2007-03-01 08:03:13.405 060 18166.66 75.61 52659.44 88888.00 2007-03-01 08:03:13.905 060 18166.68 75.66 52659.42 88888.00 2007-03-01 08:03:14.405 060 18166.86 75.72 52659.36 88888.00 2007-03-01 08:03:14.905 060 18166.87 75.63 52659.43 88888.00 2007-03-01 08:03:15.405 060 18166.88 75.53 52659.40 88888.00 2007-03-01 08:03:15.905 060 18166.91 75.52 52659.43 88888.00 2007-03-01 08:03:16.405 060 18166.73 75.66 52659.36 88888.00 2007-03-01 08:03:16.905 060 18166.63 75.73 52659.23 88888.00 2007-03-01 08:03:17.405 060 18166.64 75.70 52659.31 88888.00 2007-03-01 08:03:17.905 060 18166.72 75.68 52659.48 88888.00 2007-03-01 08:03:18.405 060 18166.67 75.73 52659.54 88888.00 2007-03-01 08:03:18.905 060 18166.66 75.74 52659.54 88888.00 2007-03-01 08:03:19.405 060 18166.57 75.77 52659.44 88888.00 2007-03-01 08:03:19.905 060 18166.56 75.77 52659.27 88888.00 2007-03-01 08:03:20.405 060 18166.65 75.86 52659.28 88888.00 2007-03-01 08:03:20.905 060 18166.68 75.90 52659.39 88888.00 2007-03-01 08:03:21.405 060 18166.64 75.86 52659.38 88888.00 2007-03-01 08:03:21.905 060 18166.66 75.86 52659.38 88888.00 2007-03-01 08:03:22.405 060 18166.59 75.82 52659.34 88888.00 2007-03-01 08:03:22.905 060 18166.56 75.78 52659.33 88888.00 2007-03-01 08:03:23.405 060 18166.52 75.77 52659.36 88888.00 2007-03-01 08:03:23.905 060 18166.57 75.80 52659.28 88888.00 2007-03-01 08:03:24.405 060 18166.55 75.75 52659.24 88888.00 2007-03-01 08:03:24.905 060 18166.53 75.73 52659.32 88888.00 2007-03-01 08:03:25.405 060 18166.47 75.66 52659.29 88888.00 2007-03-01 08:03:25.905 060 18166.46 75.65 52659.34 88888.00 2007-03-01 08:03:26.405 060 18166.43 75.65 52659.35 88888.00 2007-03-01 08:03:26.905 060 18166.57 75.73 52659.34 88888.00 2007-03-01 08:03:27.405 060 18166.47 75.81 52659.44 88888.00 2007-03-01 08:03:27.905 060 18166.42 75.86 52659.47 88888.00 2007-03-01 08:03:28.405 060 18166.43 75.81 52659.46 88888.00 2007-03-01 08:03:28.905 060 18166.33 75.92 52659.36 88888.00 2007-03-01 08:03:29.405 060 18166.30 75.87 52659.27 88888.00 2007-03-01 08:03:29.905 060 18166.39 75.92 52659.25 88888.00 2007-03-01 08:03:30.405 060 18166.45 75.94 52659.24 88888.00 2007-03-01 08:03:30.905 060 18166.42 75.86 52659.22 88888.00 2007-03-01 08:03:31.405 060 18166.29 75.89 52659.17 88888.00 2007-03-01 08:03:31.905 060 18166.21 75.88 52659.10 88888.00 2007-03-01 08:03:32.405 060 18166.21 75.91 52659.13 88888.00 2007-03-01 08:03:32.905 060 18166.30 75.94 52659.09 88888.00 2007-03-01 08:03:33.405 060 18166.34 75.82 52659.09 88888.00 2007-03-01 08:03:33.905 060 18166.34 75.84 52659.03 88888.00 2007-03-01 08:03:34.405 060 18166.22 75.85 52658.97 88888.00 2007-03-01 08:03:34.905 060 18166.35 75.87 52658.86 88888.00 2007-03-01 08:03:35.405 060 18166.39 75.95 52658.87 88888.00 2007-03-01 08:03:35.905 060 18166.26 75.94 52658.89 88888.00 2007-03-01 08:03:36.405 060 18166.29 75.88 52658.91 88888.00 2007-03-01 08:03:36.905 060 18166.28 75.82 52658.98 88888.00 2007-03-01 08:03:37.405 060 18166.28 75.87 52659.01 88888.00 2007-03-01 08:03:37.905 060 18166.23 75.99 52659.04 88888.00 2007-03-01 08:03:38.405 060 18166.26 75.94 52659.04 88888.00 2007-03-01 08:03:38.905 060 18166.30 75.82 52659.02 88888.00 2007-03-01 08:03:39.405 060 18166.34 75.78 52658.96 88888.00 2007-03-01 08:03:39.905 060 18166.47 75.80 52659.03 88888.00 2007-03-01 08:03:40.405 060 18166.37 75.81 52659.04 88888.00 2007-03-01 08:03:40.905 060 18166.30 75.86 52659.14 88888.00 2007-03-01 08:03:41.405 060 18166.31 75.86 52659.24 88888.00 2007-03-01 08:03:41.905 060 18166.33 75.80 52659.13 88888.00 2007-03-01 08:03:42.405 060 18166.22 75.76 52658.98 88888.00 2007-03-01 08:03:42.905 060 18166.21 75.83 52658.99 88888.00 2007-03-01 08:03:43.405 060 18166.26 75.91 52659.04 88888.00 2007-03-01 08:03:43.905 060 18166.12 76.04 52659.01 88888.00 2007-03-01 08:03:44.405 060 18166.07 76.06 52659.11 88888.00 2007-03-01 08:03:44.905 060 18166.07 76.06 52659.07 88888.00 2007-03-01 08:03:45.405 060 18166.12 76.04 52659.01 88888.00 2007-03-01 08:03:45.905 060 18165.93 76.12 52658.92 88888.00 2007-03-01 08:03:46.405 060 18165.99 76.17 52658.82 88888.00 2007-03-01 08:03:46.905 060 18166.08 76.19 52658.81 88888.00 2007-03-01 08:03:47.405 060 18166.04 76.20 52658.85 88888.00 2007-03-01 08:03:47.905 060 18165.98 76.17 52658.77 88888.00 2007-03-01 08:03:48.405 060 18165.93 76.24 52658.67 88888.00 2007-03-01 08:03:48.905 060 18166.02 76.35 52658.74 88888.00 2007-03-01 08:03:49.405 060 18166.07 76.34 52658.81 88888.00 2007-03-01 08:03:49.905 060 18166.03 76.24 52658.81 88888.00 2007-03-01 08:03:50.405 060 18166.07 76.23 52658.86 88888.00 2007-03-01 08:03:50.905 060 18166.13 76.23 52658.78 88888.00 2007-03-01 08:03:51.405 060 18166.09 76.19 52658.80 88888.00 2007-03-01 08:03:51.905 060 18165.99 76.10 52658.77 88888.00 2007-03-01 08:03:52.405 060 18165.85 76.18 52658.78 88888.00 2007-03-01 08:03:52.905 060 18165.91 76.23 52658.88 88888.00 2007-03-01 08:03:53.405 060 18165.86 76.21 52658.94 88888.00 2007-03-01 08:03:53.905 060 18165.89 76.25 52658.99 88888.00 2007-03-01 08:03:54.405 060 18166.01 76.29 52658.92 88888.00 2007-03-01 08:03:54.905 060 18166.04 76.34 52658.90 88888.00 2007-03-01 08:03:55.405 060 18165.93 76.34 52658.85 88888.00 2007-03-01 08:03:55.905 060 18166.05 76.26 52658.77 88888.00 2007-03-01 08:03:56.405 060 18166.07 76.23 52658.68 88888.00 2007-03-01 08:03:56.905 060 18166.03 76.30 52658.63 88888.00 2007-03-01 08:03:57.405 060 18166.00 76.37 52658.74 88888.00 2007-03-01 08:03:57.905 060 18166.01 76.33 52658.77 88888.00 2007-03-01 08:03:58.405 060 18166.05 76.36 52658.74 88888.00 2007-03-01 08:03:58.905 060 18166.02 76.35 52658.67 88888.00 2007-03-01 08:03:59.405 060 18165.98 76.35 52658.65 88888.00 2007-03-01 08:03:59.905 060 18166.00 76.44 52658.73 88888.00 2007-03-01 08:04:00.405 060 18165.98 76.46 52658.63 88888.00 2007-03-01 08:04:00.905 060 18165.90 76.53 52658.62 88888.00 2007-03-01 08:04:01.405 060 18165.86 76.58 52658.63 88888.00 2007-03-01 08:04:01.905 060 18165.86 76.61 52658.58 88888.00 2007-03-01 08:04:02.405 060 18165.90 76.49 52658.67 88888.00 2007-03-01 08:04:02.905 060 18165.96 76.46 52658.63 88888.00 2007-03-01 08:04:03.405 060 18165.99 76.50 52658.62 88888.00 2007-03-01 08:04:03.905 060 18165.94 76.58 52658.68 88888.00 2007-03-01 08:04:04.405 060 18165.78 76.54 52658.75 88888.00 2007-03-01 08:04:04.905 060 18165.78 76.44 52658.71 88888.00 2007-03-01 08:04:05.405 060 18165.86 76.46 52658.62 88888.00 2007-03-01 08:04:05.905 060 18165.88 76.44 52658.59 88888.00 2007-03-01 08:04:06.405 060 18165.77 76.46 52658.67 88888.00 2007-03-01 08:04:06.905 060 18165.64 76.47 52658.66 88888.00 2007-03-01 08:04:07.405 060 18165.64 76.37 52658.75 88888.00 2007-03-01 08:04:07.905 060 18165.67 76.48 52658.69 88888.00 2007-03-01 08:04:08.405 060 18165.80 76.56 52658.56 88888.00 2007-03-01 08:04:08.905 060 18165.77 76.56 52658.57 88888.00 2007-03-01 08:04:09.405 060 18165.64 76.58 52658.75 88888.00 2007-03-01 08:04:09.905 060 18165.67 76.53 52658.79 88888.00 2007-03-01 08:04:10.405 060 18165.77 76.48 52658.86 88888.00 2007-03-01 08:04:10.905 060 18165.71 76.49 52658.82 88888.00 2007-03-01 08:04:11.405 060 18165.72 76.46 52658.73 88888.00 2007-03-01 08:04:11.905 060 18165.77 76.49 52658.63 88888.00 2007-03-01 08:04:12.405 060 18165.79 76.47 52658.53 88888.00 2007-03-01 08:04:12.905 060 18165.78 76.47 52658.40 88888.00 2007-03-01 08:04:13.405 060 18165.76 76.52 52658.43 88888.00 2007-03-01 08:04:13.905 060 18165.77 76.46 52658.52 88888.00 2007-03-01 08:04:14.405 060 18165.86 76.39 52658.51 88888.00 2007-03-01 08:04:14.905 060 18165.81 76.36 52658.53 88888.00 2007-03-01 08:04:15.405 060 18165.77 76.34 52658.65 88888.00 2007-03-01 08:04:15.905 060 18165.77 76.33 52658.77 88888.00 2007-03-01 08:04:16.405 060 18165.69 76.47 52658.74 88888.00 2007-03-01 08:04:16.905 060 18165.87 76.51 52658.59 88888.00 2007-03-01 08:04:17.405 060 18165.85 76.49 52658.52 88888.00 2007-03-01 08:04:17.905 060 18165.86 76.50 52658.54 88888.00 2007-03-01 08:04:18.405 060 18165.94 76.46 52658.57 88888.00 2007-03-01 08:04:18.905 060 18165.83 76.49 52658.56 88888.00 2007-03-01 08:04:19.405 060 18165.72 76.47 52658.54 88888.00 2007-03-01 08:04:19.905 060 18165.79 76.50 52658.53 88888.00 2007-03-01 08:04:20.405 060 18165.87 76.52 52658.54 88888.00 2007-03-01 08:04:20.905 060 18165.63 76.54 52658.50 88888.00 2007-03-01 08:04:21.405 060 18165.64 76.48 52658.46 88888.00 2007-03-01 08:04:21.905 060 18165.78 76.50 52658.49 88888.00 2007-03-01 08:04:22.405 060 18165.75 76.45 52658.46 88888.00 2007-03-01 08:04:22.905 060 18165.68 76.45 52658.49 88888.00 2007-03-01 08:04:23.405 060 18165.69 76.47 52658.55 88888.00 2007-03-01 08:04:23.905 060 18165.61 76.52 52658.58 88888.00 2007-03-01 08:04:24.405 060 18165.74 76.55 52658.51 88888.00 2007-03-01 08:04:24.905 060 18165.78 76.69 52658.57 88888.00 2007-03-01 08:04:25.405 060 18165.55 76.80 52658.65 88888.00 2007-03-01 08:04:25.905 060 18165.41 76.87 52658.65 88888.00 2007-03-01 08:04:26.405 060 18165.42 76.83 52658.68 88888.00 2007-03-01 08:04:26.905 060 18165.54 76.68 52658.59 88888.00 2007-03-01 08:04:27.405 060 18165.50 76.58 52658.47 88888.00 2007-03-01 08:04:27.905 060 18165.54 76.56 52658.49 88888.00 2007-03-01 08:04:28.405 060 18165.42 76.61 52658.58 88888.00 2007-03-01 08:04:28.905 060 18165.17 76.71 52658.54 88888.00 2007-03-01 08:04:29.405 060 18165.15 76.65 52658.55 88888.00 2007-03-01 08:04:29.905 060 18165.22 76.64 52658.49 88888.00 2007-03-01 08:04:30.405 060 18165.27 76.69 52658.47 88888.00 2007-03-01 08:04:30.905 060 18165.27 76.70 52658.45 88888.00 2007-03-01 08:04:31.405 060 18165.26 76.74 52658.49 88888.00 2007-03-01 08:04:31.905 060 18165.16 76.77 52658.50 88888.00 2007-03-01 08:04:32.405 060 18165.29 76.76 52658.45 88888.00 2007-03-01 08:04:32.905 060 18165.33 76.73 52658.34 88888.00 2007-03-01 08:04:33.405 060 18165.33 76.73 52658.30 88888.00 2007-03-01 08:04:33.905 060 18165.39 76.81 52658.33 88888.00 2007-03-01 08:04:34.405 060 18165.43 76.85 52658.38 88888.00 2007-03-01 08:04:34.905 060 18165.22 76.84 52658.46 88888.00 2007-03-01 08:04:35.405 060 18165.24 76.78 52658.62 88888.00 2007-03-01 08:04:35.905 060 18165.28 76.70 52658.51 88888.00 2007-03-01 08:04:36.405 060 18165.25 76.67 52658.32 88888.00 2007-03-01 08:04:36.905 060 18165.18 76.75 52658.22 88888.00 2007-03-01 08:04:37.405 060 18165.21 76.78 52658.13 88888.00 2007-03-01 08:04:37.905 060 18165.27 76.75 52658.11 88888.00 2007-03-01 08:04:38.405 060 18165.35 76.80 52658.12 88888.00 2007-03-01 08:04:38.905 060 18165.33 76.83 52658.24 88888.00 2007-03-01 08:04:39.405 060 18165.26 76.85 52658.33 88888.00 2007-03-01 08:04:39.905 060 18165.33 76.80 52658.23 88888.00 2007-03-01 08:04:40.405 060 18165.33 76.74 52658.23 88888.00 2007-03-01 08:04:40.905 060 18165.34 76.82 52658.31 88888.00 2007-03-01 08:04:41.405 060 18165.41 76.84 52658.38 88888.00 2007-03-01 08:04:41.905 060 18165.29 76.79 52658.38 88888.00 2007-03-01 08:04:42.405 060 18165.22 76.80 52658.28 88888.00 2007-03-01 08:04:42.905 060 18165.25 76.90 52658.20 88888.00 2007-03-01 08:04:43.405 060 18165.26 76.89 52658.17 88888.00 2007-03-01 08:04:43.905 060 18165.28 76.80 52658.20 88888.00 2007-03-01 08:04:44.405 060 18165.38 76.71 52658.16 88888.00 2007-03-01 08:04:44.905 060 18165.32 76.66 52658.09 88888.00 2007-03-01 08:04:45.405 060 18165.31 76.78 52658.09 88888.00 2007-03-01 08:04:45.905 060 18165.37 76.78 52658.05 88888.00 2007-03-01 08:04:46.405 060 18165.43 76.73 52658.06 88888.00 2007-03-01 08:04:46.905 060 18165.37 76.69 52658.12 88888.00 2007-03-01 08:04:47.405 060 18165.38 76.66 52658.22 88888.00 2007-03-01 08:04:47.905 060 18165.52 76.71 52658.22 88888.00 2007-03-01 08:04:48.405 060 18165.36 76.78 52658.17 88888.00 2007-03-01 08:04:48.905 060 18165.22 76.86 52658.08 88888.00 2007-03-01 08:04:49.405 060 18165.18 76.86 52658.01 88888.00 2007-03-01 08:04:49.905 060 18165.35 76.91 52658.03 88888.00 2007-03-01 08:04:50.405 060 18165.38 76.86 52658.05 88888.00 2007-03-01 08:04:50.905 060 18165.35 76.80 52658.00 88888.00 2007-03-01 08:04:51.405 060 18165.42 76.86 52658.03 88888.00 2007-03-01 08:04:51.905 060 18165.42 76.94 52658.11 88888.00 2007-03-01 08:04:52.405 060 18165.37 77.03 52658.08 88888.00 2007-03-01 08:04:52.905 060 18165.27 77.03 52657.89 88888.00 2007-03-01 08:04:53.405 060 18165.22 76.98 52657.77 88888.00 2007-03-01 08:04:53.905 060 18165.22 77.01 52657.76 88888.00 2007-03-01 08:04:54.405 060 18165.27 77.03 52657.81 88888.00 2007-03-01 08:04:54.905 060 18165.27 77.05 52657.82 88888.00 2007-03-01 08:04:55.405 060 18165.25 77.06 52657.81 88888.00 2007-03-01 08:04:55.905 060 18165.27 77.09 52657.91 88888.00 2007-03-01 08:04:56.405 060 18165.32 77.12 52657.97 88888.00 2007-03-01 08:04:56.905 060 18165.34 77.15 52657.98 88888.00 2007-03-01 08:04:57.405 060 18165.28 77.17 52657.97 88888.00 2007-03-01 08:04:57.905 060 18165.18 77.21 52657.93 88888.00 2007-03-01 08:04:58.405 060 18165.16 77.19 52657.95 88888.00 2007-03-01 08:04:58.905 060 18165.06 77.17 52657.99 88888.00 2007-03-01 08:04:59.405 060 18165.05 77.15 52657.97 88888.00 2007-03-01 08:04:59.905 060 18165.05 77.22 52657.86 88888.00 2007-03-01 08:05:00.405 060 18165.03 77.28 52657.76 88888.00 2007-03-01 08:05:00.905 060 18165.02 77.23 52657.69 88888.00 2007-03-01 08:05:01.405 060 18165.07 77.15 52657.73 88888.00 2007-03-01 08:05:01.905 060 18165.02 77.24 52657.83 88888.00 2007-03-01 08:05:02.405 060 18165.06 77.33 52657.77 88888.00 2007-03-01 08:05:02.905 060 18165.07 77.40 52657.73 88888.00 2007-03-01 08:05:03.405 060 18165.06 77.42 52657.72 88888.00 2007-03-01 08:05:03.905 060 18165.04 77.37 52657.78 88888.00 2007-03-01 08:05:04.405 060 18164.99 77.36 52657.71 88888.00 2007-03-01 08:05:04.905 060 18164.98 77.38 52657.73 88888.00 2007-03-01 08:05:05.405 060 18164.91 77.26 52657.72 88888.00 2007-03-01 08:05:05.905 060 18164.89 77.40 52657.66 88888.00 2007-03-01 08:05:06.405 060 18164.85 77.40 52657.75 88888.00 2007-03-01 08:05:06.905 060 18165.02 77.38 52657.80 88888.00 2007-03-01 08:05:07.405 060 18165.02 77.42 52657.83 88888.00 2007-03-01 08:05:07.905 060 18165.00 77.49 52657.86 88888.00 2007-03-01 08:05:08.405 060 18165.06 77.48 52657.96 88888.00 2007-03-01 08:05:08.905 060 18164.98 77.40 52657.91 88888.00 2007-03-01 08:05:09.405 060 18164.94 77.40 52657.83 88888.00 2007-03-01 08:05:09.905 060 18164.93 77.40 52657.81 88888.00 2007-03-01 08:05:10.405 060 18164.95 77.46 52657.81 88888.00 2007-03-01 08:05:10.905 060 18164.94 77.43 52657.76 88888.00 2007-03-01 08:05:11.405 060 18164.91 77.42 52657.69 88888.00 2007-03-01 08:05:11.905 060 18164.89 77.48 52657.78 88888.00 2007-03-01 08:05:12.405 060 18164.84 77.44 52657.80 88888.00 2007-03-01 08:05:12.905 060 18164.85 77.42 52657.75 88888.00 2007-03-01 08:05:13.405 060 18164.81 77.41 52657.70 88888.00 2007-03-01 08:05:13.905 060 18164.87 77.40 52657.80 88888.00 2007-03-01 08:05:14.405 060 18164.83 77.35 52657.84 88888.00 2007-03-01 08:05:14.905 060 18164.73 77.40 52657.77 88888.00 2007-03-01 08:05:15.405 060 18164.72 77.46 52657.73 88888.00 2007-03-01 08:05:15.905 060 18164.73 77.46 52657.73 88888.00 2007-03-01 08:05:16.405 060 18164.69 77.44 52657.69 88888.00 2007-03-01 08:05:16.905 060 18164.82 77.40 52657.63 88888.00 2007-03-01 08:05:17.405 060 18164.78 77.48 52657.69 88888.00 2007-03-01 08:05:17.905 060 18164.83 77.52 52657.84 88888.00 2007-03-01 08:05:18.405 060 18164.79 77.49 52657.81 88888.00 2007-03-01 08:05:18.905 060 18164.66 77.48 52657.75 88888.00 2007-03-01 08:05:19.405 060 18164.91 77.47 52657.64 88888.00 2007-03-01 08:05:19.905 060 18164.88 77.47 52657.62 88888.00 2007-03-01 08:05:20.405 060 18164.63 77.57 52657.50 88888.00 2007-03-01 08:05:20.905 060 18164.72 77.57 52657.49 88888.00 2007-03-01 08:05:21.405 060 18164.66 77.50 52657.57 88888.00 2007-03-01 08:05:21.905 060 18164.68 77.44 52657.52 88888.00 2007-03-01 08:05:22.405 060 18164.73 77.44 52657.43 88888.00 2007-03-01 08:05:22.905 060 18164.74 77.41 52657.35 88888.00 2007-03-01 08:05:23.405 060 18164.77 77.38 52657.43 88888.00 2007-03-01 08:05:23.905 060 18164.67 77.42 52657.48 88888.00 2007-03-01 08:05:24.405 060 18164.66 77.50 52657.51 88888.00 2007-03-01 08:05:24.905 060 18164.69 77.50 52657.38 88888.00 2007-03-01 08:05:25.405 060 18164.74 77.52 52657.31 88888.00 2007-03-01 08:05:25.905 060 18164.80 77.47 52657.22 88888.00 2007-03-01 08:05:26.405 060 18164.72 77.47 52657.28 88888.00 2007-03-01 08:05:26.905 060 18164.65 77.50 52657.34 88888.00 2007-03-01 08:05:27.405 060 18164.57 77.50 52657.51 88888.00 2007-03-01 08:05:27.905 060 18164.58 77.51 52657.61 88888.00 2007-03-01 08:05:28.405 060 18164.59 77.48 52657.54 88888.00 2007-03-01 08:05:28.905 060 18164.51 77.47 52657.60 88888.00 2007-03-01 08:05:29.405 060 18164.53 77.48 52657.59 88888.00 2007-03-01 08:05:29.905 060 18164.59 77.50 52657.54 88888.00 2007-03-01 08:05:30.405 060 18164.56 77.48 52657.45 88888.00 2007-03-01 08:05:30.905 060 18164.53 77.46 52657.46 88888.00 2007-03-01 08:05:31.405 060 18164.45 77.47 52657.50 88888.00 2007-03-01 08:05:31.905 060 18164.31 77.46 52657.47 88888.00 2007-03-01 08:05:32.405 060 18164.28 77.42 52657.50 88888.00 2007-03-01 08:05:32.905 060 18164.30 77.46 52657.46 88888.00 2007-03-01 08:05:33.405 060 18164.45 77.54 52657.40 88888.00 2007-03-01 08:05:33.905 060 18164.62 77.49 52657.42 88888.00 2007-03-01 08:05:34.405 060 18164.59 77.45 52657.37 88888.00 2007-03-01 08:05:34.905 060 18164.66 77.46 52657.33 88888.00 2007-03-01 08:05:35.405 060 18164.58 77.56 52657.35 88888.00 2007-03-01 08:05:35.905 060 18164.48 77.52 52657.37 88888.00 2007-03-01 08:05:36.405 060 18164.50 77.48 52657.31 88888.00 2007-03-01 08:05:36.905 060 18164.49 77.58 52657.33 88888.00 2007-03-01 08:05:37.405 060 18164.53 77.50 52657.49 88888.00 2007-03-01 08:05:37.905 060 18164.48 77.50 52657.64 88888.00 2007-03-01 08:05:38.405 060 18164.33 77.62 52657.52 88888.00 2007-03-01 08:05:38.905 060 18164.29 77.70 52657.45 88888.00 2007-03-01 08:05:39.405 060 18164.38 77.68 52657.47 88888.00 2007-03-01 08:05:39.905 060 18164.46 77.71 52657.47 88888.00 2007-03-01 08:05:40.405 060 18164.31 77.70 52657.46 88888.00 2007-03-01 08:05:40.905 060 18164.28 77.73 52657.46 88888.00 2007-03-01 08:05:41.405 060 18164.30 77.74 52657.42 88888.00 2007-03-01 08:05:41.905 060 18164.42 77.74 52657.42 88888.00 2007-03-01 08:05:42.405 060 18164.50 77.75 52657.43 88888.00 2007-03-01 08:05:42.905 060 18164.49 77.80 52657.33 88888.00 2007-03-01 08:05:43.405 060 18164.40 77.80 52657.35 88888.00 2007-03-01 08:05:43.905 060 18164.42 77.79 52657.34 88888.00 2007-03-01 08:05:44.405 060 18164.39 77.84 52657.31 88888.00 2007-03-01 08:05:44.905 060 18164.37 77.92 52657.33 88888.00 2007-03-01 08:05:45.405 060 18164.22 77.89 52657.35 88888.00 2007-03-01 08:05:45.905 060 18164.12 77.83 52657.35 88888.00 2007-03-01 08:05:46.405 060 18164.16 77.81 52657.35 88888.00 2007-03-01 08:05:46.905 060 18164.18 77.88 52657.30 88888.00 2007-03-01 08:05:47.405 060 18164.14 77.89 52657.31 88888.00 2007-03-01 08:05:47.905 060 18164.23 77.92 52657.41 88888.00 2007-03-01 08:05:48.405 060 18164.30 77.94 52657.34 88888.00 2007-03-01 08:05:48.905 060 18164.28 77.88 52657.39 88888.00 2007-03-01 08:05:49.405 060 18164.26 77.90 52657.41 88888.00 2007-03-01 08:05:49.905 060 18164.27 77.87 52657.42 88888.00 2007-03-01 08:05:50.405 060 18164.13 77.79 52657.35 88888.00 2007-03-01 08:05:50.905 060 18164.22 77.80 52657.19 88888.00 2007-03-01 08:05:51.405 060 18164.31 77.76 52657.26 88888.00 2007-03-01 08:05:51.905 060 18164.35 77.81 52657.16 88888.00 2007-03-01 08:05:52.405 060 18164.30 77.88 52657.17 88888.00 2007-03-01 08:05:52.905 060 18164.34 77.88 52657.24 88888.00 2007-03-01 08:05:53.405 060 18164.34 77.86 52657.24 88888.00 2007-03-01 08:05:53.905 060 18164.24 77.89 52657.25 88888.00 2007-03-01 08:05:54.405 060 18164.31 77.92 52657.23 88888.00 2007-03-01 08:05:54.905 060 18164.31 77.85 52657.25 88888.00 2007-03-01 08:05:55.405 060 18164.17 77.79 52657.15 88888.00 2007-03-01 08:05:55.905 060 18164.15 77.73 52657.15 88888.00 2007-03-01 08:05:56.405 060 18164.22 77.71 52657.15 88888.00 2007-03-01 08:05:56.905 060 18164.20 77.76 52657.17 88888.00 2007-03-01 08:05:57.405 060 18164.16 77.84 52657.17 88888.00 2007-03-01 08:05:57.905 060 18164.11 77.89 52657.12 88888.00 2007-03-01 08:05:58.405 060 18164.23 77.90 52657.17 88888.00 2007-03-01 08:05:58.905 060 18164.34 78.00 52657.17 88888.00 2007-03-01 08:05:59.405 060 18164.27 78.06 52657.06 88888.00 2007-03-01 08:05:59.905 060 18164.23 78.01 52657.08 88888.00 2007-03-01 08:06:00.405 060 18164.34 77.90 52657.11 88888.00 2007-03-01 08:06:00.905 060 18164.20 77.90 52657.22 88888.00 2007-03-01 08:06:01.405 060 18164.18 77.88 52657.28 88888.00 2007-03-01 08:06:01.905 060 18164.07 77.85 52657.24 88888.00 2007-03-01 08:06:02.405 060 18164.00 77.90 52657.18 88888.00 2007-03-01 08:06:02.905 060 18164.01 77.91 52657.19 88888.00 2007-03-01 08:06:03.405 060 18164.26 77.94 52657.11 88888.00 2007-03-01 08:06:03.905 060 18164.26 77.98 52657.06 88888.00 2007-03-01 08:06:04.405 060 18164.18 77.97 52657.02 88888.00 2007-03-01 08:06:04.905 060 18164.25 78.05 52657.00 88888.00 2007-03-01 08:06:05.405 060 18164.27 77.96 52656.88 88888.00 2007-03-01 08:06:05.905 060 18164.16 77.95 52656.85 88888.00 2007-03-01 08:06:06.405 060 18164.09 78.09 52656.89 88888.00 2007-03-01 08:06:06.905 060 18164.02 78.13 52656.97 88888.00 2007-03-01 08:06:07.405 060 18164.01 78.09 52656.96 88888.00 2007-03-01 08:06:07.905 060 18164.09 78.04 52656.93 88888.00 2007-03-01 08:06:08.405 060 18164.11 78.09 52657.00 88888.00 2007-03-01 08:06:08.905 060 18164.04 78.10 52656.94 88888.00 2007-03-01 08:06:09.402 060 18164.04 78.18 52656.81 88888.00 2007-03-01 08:06:09.902 060 18164.08 78.12 52656.88 88888.00 2007-03-01 08:06:10.402 060 18163.96 78.00 52657.00 88888.00 2007-03-01 08:06:10.902 060 18163.82 78.02 52656.85 88888.00 2007-03-01 08:06:11.402 060 18163.85 78.02 52656.82 88888.00 2007-03-01 08:06:11.902 060 18163.81 77.99 52656.79 88888.00 2007-03-01 08:06:12.402 060 18163.83 77.99 52656.77 88888.00 2007-03-01 08:06:12.902 060 18163.82 78.06 52656.80 88888.00 2007-03-01 08:06:13.402 060 18163.92 78.11 52656.79 88888.00 2007-03-01 08:06:13.902 060 18163.86 78.14 52656.76 88888.00 2007-03-01 08:06:14.402 060 18163.94 78.08 52656.90 88888.00 2007-03-01 08:06:14.902 060 18163.95 78.09 52656.77 88888.00 2007-03-01 08:06:15.402 060 18163.93 78.12 52656.65 88888.00 2007-03-01 08:06:15.902 060 18163.91 78.16 52656.65 88888.00 2007-03-01 08:06:16.402 060 18163.83 78.25 52656.73 88888.00 2007-03-01 08:06:16.902 060 18163.83 78.32 52656.72 88888.00 2007-03-01 08:06:17.402 060 18163.81 78.36 52656.77 88888.00 2007-03-01 08:06:17.902 060 18163.80 78.33 52656.76 88888.00 2007-03-01 08:06:18.402 060 18163.72 78.32 52656.78 88888.00 2007-03-01 08:06:18.902 060 18163.71 78.36 52656.80 88888.00 2007-03-01 08:06:19.402 060 18163.80 78.29 52656.89 88888.00 2007-03-01 08:06:19.902 060 18163.85 78.22 52656.78 88888.00 2007-03-01 08:06:20.402 060 18163.83 78.29 52656.78 88888.00 2007-03-01 08:06:20.902 060 18163.79 78.25 52656.77 88888.00 2007-03-01 08:06:21.402 060 18163.86 78.25 52656.72 88888.00 2007-03-01 08:06:21.902 060 18163.77 78.42 52656.73 88888.00 2007-03-01 08:06:22.402 060 18163.72 78.47 52656.72 88888.00 2007-03-01 08:06:22.902 060 18163.80 78.51 52656.71 88888.00 2007-03-01 08:06:23.402 060 18163.91 78.56 52656.75 88888.00 2007-03-01 08:06:23.902 060 18163.92 78.52 52656.73 88888.00 2007-03-01 08:06:24.402 060 18163.84 78.46 52656.80 88888.00 2007-03-01 08:06:24.902 060 18163.86 78.45 52656.82 88888.00 2007-03-01 08:06:25.402 060 18163.85 78.48 52656.87 88888.00 2007-03-01 08:06:25.902 060 18163.90 78.54 52656.82 88888.00 2007-03-01 08:06:26.402 060 18163.80 78.54 52656.75 88888.00 2007-03-01 08:06:26.902 060 18163.71 78.49 52656.84 88888.00 2007-03-01 08:06:27.402 060 18163.69 78.54 52656.83 88888.00 2007-03-01 08:06:27.902 060 18163.79 78.59 52656.91 88888.00 2007-03-01 08:06:28.402 060 18163.81 78.58 52656.82 88888.00 2007-03-01 08:06:28.902 060 18163.87 78.64 52656.79 88888.00 2007-03-01 08:06:29.402 060 18163.85 78.76 52656.69 88888.00 2007-03-01 08:06:29.902 060 18163.69 78.73 52656.68 88888.00 2007-03-01 08:06:30.402 060 18163.70 78.74 52656.77 88888.00 2007-03-01 08:06:30.902 060 18163.75 78.71 52656.77 88888.00 2007-03-01 08:06:31.402 060 18163.83 78.72 52656.71 88888.00 2007-03-01 08:06:31.902 060 18163.80 78.79 52656.78 88888.00 2007-03-01 08:06:32.402 060 18163.85 78.75 52656.73 88888.00 2007-03-01 08:06:32.902 060 18163.74 78.78 52656.75 88888.00 2007-03-01 08:06:33.402 060 18163.71 78.80 52656.62 88888.00 2007-03-01 08:06:33.902 060 18163.73 78.74 52656.56 88888.00 2007-03-01 08:06:34.402 060 18163.54 78.77 52656.64 88888.00 2007-03-01 08:06:34.902 060 18163.59 78.78 52656.62 88888.00 2007-03-01 08:06:35.402 060 18163.74 78.76 52656.61 88888.00 2007-03-01 08:06:35.902 060 18163.75 78.70 52656.49 88888.00 2007-03-01 08:06:36.402 060 18163.74 78.72 52656.55 88888.00 2007-03-01 08:06:36.902 060 18163.64 78.71 52656.67 88888.00 2007-03-01 08:06:37.402 060 18163.63 78.77 52656.70 88888.00 2007-03-01 08:06:37.902 060 18163.60 78.79 52656.54 88888.00 2007-03-01 08:06:38.402 060 18163.63 78.74 52656.49 88888.00 2007-03-01 08:06:38.902 060 18163.61 78.73 52656.44 88888.00 2007-03-01 08:06:39.402 060 18163.65 78.70 52656.46 88888.00 2007-03-01 08:06:39.902 060 18163.66 78.78 52656.41 88888.00 2007-03-01 08:06:40.402 060 18163.74 78.78 52656.43 88888.00 2007-03-01 08:06:40.902 060 18163.63 78.75 52656.39 88888.00 2007-03-01 08:06:41.402 060 18163.50 78.73 52656.33 88888.00 2007-03-01 08:06:41.902 060 18163.51 78.74 52656.35 88888.00 2007-03-01 08:06:42.402 060 18163.66 78.71 52656.46 88888.00 2007-03-01 08:06:42.902 060 18163.64 78.75 52656.37 88888.00 2007-03-01 08:06:43.402 060 18163.48 78.84 52656.41 88888.00 2007-03-01 08:06:43.902 060 18163.48 78.91 52656.36 88888.00 2007-03-01 08:06:44.402 060 18163.43 78.90 52656.33 88888.00 2007-03-01 08:06:44.902 060 18163.49 78.90 52656.42 88888.00 2007-03-01 08:06:45.402 060 18163.54 78.94 52656.33 88888.00 2007-03-01 08:06:45.902 060 18163.54 79.00 52656.30 88888.00 2007-03-01 08:06:46.402 060 18163.57 78.96 52656.35 88888.00 2007-03-01 08:06:46.902 060 18163.57 78.94 52656.25 88888.00 2007-03-01 08:06:47.402 060 18163.52 78.97 52656.29 88888.00 2007-03-01 08:06:47.902 060 18163.40 78.98 52656.39 88888.00 2007-03-01 08:06:48.402 060 18163.46 78.97 52656.42 88888.00 2007-03-01 08:06:48.902 060 18163.52 79.02 52656.45 88888.00 2007-03-01 08:06:49.402 060 18163.52 79.03 52656.36 88888.00 2007-03-01 08:06:49.902 060 18163.42 78.96 52656.34 88888.00 2007-03-01 08:06:50.402 060 18163.31 78.95 52656.30 88888.00 2007-03-01 08:06:50.902 060 18163.28 78.95 52656.31 88888.00 2007-03-01 08:06:51.402 060 18163.35 78.92 52656.35 88888.00 2007-03-01 08:06:51.902 060 18163.32 78.96 52656.35 88888.00 2007-03-01 08:06:52.402 060 18163.35 78.96 52656.36 88888.00 2007-03-01 08:06:52.902 060 18163.39 78.95 52656.45 88888.00 2007-03-01 08:06:53.402 060 18163.42 78.89 52656.37 88888.00 2007-03-01 08:06:53.902 060 18163.40 78.98 52656.35 88888.00 2007-03-01 08:06:54.402 060 18163.46 79.11 52656.31 88888.00 2007-03-01 08:06:54.902 060 18163.38 79.16 52656.29 88888.00 2007-03-01 08:06:55.402 060 18163.44 79.06 52656.31 88888.00 2007-03-01 08:06:55.902 060 18163.36 79.04 52656.33 88888.00 2007-03-01 08:06:56.402 060 18163.27 79.17 52656.35 88888.00 2007-03-01 08:06:56.902 060 18163.36 79.16 52656.34 88888.00 2007-03-01 08:06:57.402 060 18163.39 79.20 52656.36 88888.00 2007-03-01 08:06:57.902 060 18163.39 79.14 52656.34 88888.00 2007-03-01 08:06:58.402 060 18163.39 79.24 52656.26 88888.00 2007-03-01 08:06:58.902 060 18163.37 79.19 52656.19 88888.00 2007-03-01 08:06:59.402 060 18163.32 79.09 52656.20 88888.00 2007-03-01 08:06:59.902 060 18163.26 79.09 52656.30 88888.00 2007-03-01 08:07:00.402 060 18163.30 79.13 52656.31 88888.00 2007-03-01 08:07:00.902 060 18163.28 79.18 52656.33 88888.00 2007-03-01 08:07:01.402 060 18163.11 79.13 52656.29 88888.00 2007-03-01 08:07:01.902 060 18163.08 79.12 52656.33 88888.00 2007-03-01 08:07:02.402 060 18163.09 79.12 52656.23 88888.00 2007-03-01 08:07:02.902 060 18163.06 79.04 52656.20 88888.00 2007-03-01 08:07:03.402 060 18163.04 79.08 52656.37 88888.00 2007-03-01 08:07:03.902 060 18162.90 79.07 52656.38 88888.00 2007-03-01 08:07:04.402 060 18162.97 79.03 52656.37 88888.00 2007-03-01 08:07:04.902 060 18163.00 78.98 52656.33 88888.00 2007-03-01 08:07:05.402 060 18163.01 79.06 52656.41 88888.00 2007-03-01 08:07:05.902 060 18163.00 79.19 52656.48 88888.00 2007-03-01 08:07:06.402 060 18163.04 79.21 52656.45 88888.00 2007-03-01 08:07:06.902 060 18162.89 79.32 52656.42 88888.00 2007-03-01 08:07:07.402 060 18162.86 79.38 52656.42 88888.00 2007-03-01 08:07:07.902 060 18162.97 79.35 52656.41 88888.00 2007-03-01 08:07:08.402 060 18163.06 79.37 52656.39 88888.00 2007-03-01 08:07:08.902 060 18162.90 79.41 52656.36 88888.00 2007-03-01 08:07:09.402 060 18162.71 79.51 52656.23 88888.00 2007-03-01 08:07:09.902 060 18162.64 79.50 52656.18 88888.00 2007-03-01 08:07:10.402 060 18162.65 79.44 52656.15 88888.00 2007-03-01 08:07:10.902 060 18162.75 79.50 52656.11 88888.00 2007-03-01 08:07:11.402 060 18162.65 79.50 52656.30 88888.00 2007-03-01 08:07:11.902 060 18162.72 79.51 52656.35 88888.00 2007-03-01 08:07:12.402 060 18162.67 79.56 52656.41 88888.00 2007-03-01 08:07:12.902 060 18162.70 79.72 52656.36 88888.00 2007-03-01 08:07:13.402 060 18162.66 79.65 52656.41 88888.00 2007-03-01 08:07:13.902 060 18162.67 79.57 52656.44 88888.00 2007-03-01 08:07:14.402 060 18162.63 79.50 52656.53 88888.00 2007-03-01 08:07:14.902 060 18162.53 79.50 52656.43 88888.00 2007-03-01 08:07:15.402 060 18162.62 79.55 52656.36 88888.00 2007-03-01 08:07:15.902 060 18162.55 79.63 52656.44 88888.00 2007-03-01 08:07:16.402 060 18162.41 79.61 52656.41 88888.00 2007-03-01 08:07:16.902 060 18162.43 79.67 52656.36 88888.00 2007-03-01 08:07:17.402 060 18162.49 79.71 52656.22 88888.00 2007-03-01 08:07:17.902 060 18162.45 79.80 52656.30 88888.00 2007-03-01 08:07:18.402 060 18162.43 79.77 52656.33 88888.00 2007-03-01 08:07:18.902 060 18162.33 79.77 52656.30 88888.00 2007-03-01 08:07:19.402 060 18162.33 79.80 52656.19 88888.00 2007-03-01 08:07:19.902 060 18162.48 79.77 52656.11 88888.00 2007-03-01 08:07:20.402 060 18162.43 79.73 52656.03 88888.00 2007-03-01 08:07:20.902 060 18162.49 79.69 52656.02 88888.00 2007-03-01 08:07:21.402 060 18162.52 79.69 52655.98 88888.00 2007-03-01 08:07:21.902 060 18162.52 79.65 52656.06 88888.00 2007-03-01 08:07:22.402 060 18162.57 79.64 52656.12 88888.00 2007-03-01 08:07:22.902 060 18162.54 79.65 52656.10 88888.00 2007-03-01 08:07:23.402 060 18162.50 79.65 52656.08 88888.00 2007-03-01 08:07:23.902 060 18162.52 79.74 52656.14 88888.00 2007-03-01 08:07:24.402 060 18162.53 79.83 52656.11 88888.00 2007-03-01 08:07:24.902 060 18162.70 79.81 52656.09 88888.00 2007-03-01 08:07:25.402 060 18162.84 79.76 52656.21 88888.00 2007-03-01 08:07:25.902 060 18162.94 79.78 52656.27 88888.00 2007-03-01 08:07:26.402 060 18162.86 79.82 52656.27 88888.00 2007-03-01 08:07:26.902 060 18162.88 79.87 52656.24 88888.00 2007-03-01 08:07:27.402 060 18162.81 79.86 52656.26 88888.00 2007-03-01 08:07:27.902 060 18162.87 79.82 52656.20 88888.00 2007-03-01 08:07:28.402 060 18162.86 79.74 52656.17 88888.00 2007-03-01 08:07:28.902 060 18162.70 79.77 52656.20 88888.00 2007-03-01 08:07:29.402 060 18162.72 79.77 52656.20 88888.00 2007-03-01 08:07:29.902 060 18162.66 79.85 52656.22 88888.00 2007-03-01 08:07:30.402 060 18162.72 79.91 52656.21 88888.00 2007-03-01 08:07:30.902 060 18162.79 80.01 52656.27 88888.00 2007-03-01 08:07:31.402 060 18162.82 80.01 52656.18 88888.00 2007-03-01 08:07:31.902 060 18162.78 80.00 52656.20 88888.00 2007-03-01 08:07:32.402 060 18162.68 80.02 52656.20 88888.00 2007-03-01 08:07:32.902 060 18162.65 80.00 52656.23 88888.00 2007-03-01 08:07:33.402 060 18162.74 80.04 52656.21 88888.00 2007-03-01 08:07:33.902 060 18162.85 80.10 52656.07 88888.00 2007-03-01 08:07:34.402 060 18162.85 80.05 52655.96 88888.00 2007-03-01 08:07:34.902 060 18162.76 79.98 52656.07 88888.00 2007-03-01 08:07:35.402 060 18162.76 79.92 52656.13 88888.00 2007-03-01 08:07:35.902 060 18162.77 79.94 52656.06 88888.00 2007-03-01 08:07:36.402 060 18162.84 79.91 52656.08 88888.00 2007-03-01 08:07:36.902 060 18162.88 80.00 52656.00 88888.00 2007-03-01 08:07:37.402 060 18162.82 80.12 52655.94 88888.00 2007-03-01 08:07:37.902 060 18162.82 80.31 52655.89 88888.00 2007-03-01 08:07:38.402 060 18162.82 80.33 52655.89 88888.00 2007-03-01 08:07:38.902 060 18162.76 80.28 52656.10 88888.00 2007-03-01 08:07:39.402 060 18162.72 80.26 52656.10 88888.00 2007-03-01 08:07:39.902 060 18162.75 80.26 52655.99 88888.00 2007-03-01 08:07:40.402 060 18162.73 80.26 52656.02 88888.00 2007-03-01 08:07:40.902 060 18162.78 80.28 52655.95 88888.00 2007-03-01 08:07:41.402 060 18162.83 80.34 52655.95 88888.00 2007-03-01 08:07:41.902 060 18162.85 80.43 52655.90 88888.00 2007-03-01 08:07:42.402 060 18162.98 80.48 52655.91 88888.00 2007-03-01 08:07:42.902 060 18162.95 80.55 52656.00 88888.00 2007-03-01 08:07:43.402 060 18162.93 80.50 52655.97 88888.00 2007-03-01 08:07:43.902 060 18162.88 80.32 52655.81 88888.00 2007-03-01 08:07:44.402 060 18162.78 80.25 52655.86 88888.00 2007-03-01 08:07:44.902 060 18162.78 80.22 52655.91 88888.00 2007-03-01 08:07:45.402 060 18162.81 80.33 52655.94 88888.00 2007-03-01 08:07:45.902 060 18162.75 80.39 52655.85 88888.00 2007-03-01 08:07:46.402 060 18162.71 80.41 52655.78 88888.00 2007-03-01 08:07:46.902 060 18162.75 80.41 52655.80 88888.00 2007-03-01 08:07:47.402 060 18162.85 80.39 52655.84 88888.00 2007-03-01 08:07:47.902 060 18162.92 80.37 52655.89 88888.00 2007-03-01 08:07:48.402 060 18162.81 80.35 52655.78 88888.00 2007-03-01 08:07:48.902 060 18162.75 80.39 52655.63 88888.00 2007-03-01 08:07:49.402 060 18162.86 80.44 52655.76 88888.00 2007-03-01 08:07:49.902 060 18162.70 80.43 52655.86 88888.00 2007-03-01 08:07:50.402 060 18162.55 80.50 52655.88 88888.00 2007-03-01 08:07:50.902 060 18162.57 80.51 52655.92 88888.00 2007-03-01 08:07:51.402 060 18162.61 80.53 52655.90 88888.00 2007-03-01 08:07:51.902 060 18162.61 80.59 52655.91 88888.00 2007-03-01 08:07:52.402 060 18162.61 80.59 52655.86 88888.00 2007-03-01 08:07:52.902 060 18162.68 80.65 52655.78 88888.00 2007-03-01 08:07:53.402 060 18162.72 80.65 52655.77 88888.00 2007-03-01 08:07:53.902 060 18162.72 80.65 52655.85 88888.00 2007-03-01 08:07:54.402 060 18162.65 80.79 52655.87 88888.00 2007-03-01 08:07:54.902 060 18162.62 80.77 52655.90 88888.00 2007-03-01 08:07:55.402 060 18162.68 80.69 52655.87 88888.00 2007-03-01 08:07:55.902 060 18162.57 80.70 52655.79 88888.00 2007-03-01 08:07:56.402 060 18162.51 80.67 52655.92 88888.00 2007-03-01 08:07:56.902 060 18162.57 80.69 52656.00 88888.00 2007-03-01 08:07:57.402 060 18162.59 80.71 52656.06 88888.00 2007-03-01 08:07:57.902 060 18162.54 80.72 52656.12 88888.00 2007-03-01 08:07:58.402 060 18162.51 80.80 52656.15 88888.00 2007-03-01 08:07:58.902 060 18162.57 80.77 52656.12 88888.00 2007-03-01 08:07:59.402 060 18162.60 80.73 52656.06 88888.00 2007-03-01 08:07:59.902 060 18162.59 80.84 52656.00 88888.00 2007-03-01 08:08:00.402 060 18162.41 80.95 52655.95 88888.00 2007-03-01 08:08:00.902 060 18162.45 81.02 52656.08 88888.00 2007-03-01 08:08:01.402 060 18162.44 81.08 52656.22 88888.00 2007-03-01 08:08:01.902 060 18162.40 81.12 52656.18 88888.00 2007-03-01 08:08:02.402 060 18162.44 81.15 52656.06 88888.00 2007-03-01 08:08:02.902 060 18162.31 81.16 52656.01 88888.00 2007-03-01 08:08:03.402 060 18162.35 81.09 52656.10 88888.00 2007-03-01 08:08:03.902 060 18162.37 81.11 52656.10 88888.00 2007-03-01 08:08:04.402 060 18162.38 81.10 52655.98 88888.00 2007-03-01 08:08:04.902 060 18162.25 81.18 52655.98 88888.00 2007-03-01 08:08:05.402 060 18162.28 81.23 52656.02 88888.00 2007-03-01 08:08:05.902 060 18162.34 81.24 52656.07 88888.00 2007-03-01 08:08:06.402 060 18162.31 81.24 52656.09 88888.00 2007-03-01 08:08:06.902 060 18162.31 81.16 52656.01 88888.00 2007-03-01 08:08:07.402 060 18162.14 81.10 52655.98 88888.00 2007-03-01 08:08:07.902 060 18162.39 81.13 52656.00 88888.00 2007-03-01 08:08:08.402 060 18162.40 81.30 52655.94 88888.00 2007-03-01 08:08:08.902 060 18162.30 81.38 52655.87 88888.00 2007-03-01 08:08:09.402 060 18162.29 81.32 52655.86 88888.00 2007-03-01 08:08:09.902 060 18162.30 81.32 52655.91 88888.00 2007-03-01 08:08:10.402 060 18162.25 81.32 52655.97 88888.00 2007-03-01 08:08:10.902 060 18162.13 81.36 52655.86 88888.00 2007-03-01 08:08:11.402 060 18162.12 81.41 52655.92 88888.00 2007-03-01 08:08:11.902 060 18162.10 81.44 52655.95 88888.00 2007-03-01 08:08:12.402 060 18162.18 81.42 52655.99 88888.00 2007-03-01 08:08:12.902 060 18162.28 81.38 52655.85 88888.00 2007-03-01 08:08:13.402 060 18162.18 81.42 52655.77 88888.00 2007-03-01 08:08:13.902 060 18162.24 81.40 52655.86 88888.00 2007-03-01 08:08:14.402 060 18162.19 81.41 52655.90 88888.00 2007-03-01 08:08:14.902 060 18162.24 81.45 52655.86 88888.00 2007-03-01 08:08:15.402 060 18162.21 81.46 52655.77 88888.00 2007-03-01 08:08:15.902 060 18162.33 81.39 52655.87 88888.00 2007-03-01 08:08:16.402 060 18162.29 81.48 52655.98 88888.00 2007-03-01 08:08:16.902 060 18162.28 81.51 52655.91 88888.00 2007-03-01 08:08:17.402 060 18162.16 81.49 52655.90 88888.00 2007-03-01 08:08:17.902 060 18162.18 81.51 52655.79 88888.00 2007-03-01 08:08:18.402 060 18162.24 81.51 52655.92 88888.00 2007-03-01 08:08:18.902 060 18162.19 81.58 52655.94 88888.00 2007-03-01 08:08:19.402 060 18162.14 81.62 52655.94 88888.00 2007-03-01 08:08:19.902 060 18162.18 81.61 52655.89 88888.00 2007-03-01 08:08:20.402 060 18162.11 81.59 52655.84 88888.00 2007-03-01 08:08:20.902 060 18162.10 81.65 52655.80 88888.00 2007-03-01 08:08:21.402 060 18162.10 81.70 52655.78 88888.00 2007-03-01 08:08:21.902 060 18162.14 81.71 52655.74 88888.00 2007-03-01 08:08:22.402 060 18162.18 81.75 52655.67 88888.00 2007-03-01 08:08:22.902 060 18162.29 81.74 52655.74 88888.00 2007-03-01 08:08:23.402 060 18162.32 81.75 52655.74 88888.00 2007-03-01 08:08:23.902 060 18162.42 81.77 52655.87 88888.00 2007-03-01 08:08:24.402 060 18162.31 81.77 52655.90 88888.00 2007-03-01 08:08:24.902 060 18162.35 81.63 52655.81 88888.00 2007-03-01 08:08:25.402 060 18162.33 81.54 52655.77 88888.00 2007-03-01 08:08:25.902 060 18162.28 81.58 52655.80 88888.00 2007-03-01 08:08:26.402 060 18162.20 81.58 52655.69 88888.00 2007-03-01 08:08:26.902 060 18162.02 81.63 52655.71 88888.00 2007-03-01 08:08:27.402 060 18162.14 81.67 52655.69 88888.00 2007-03-01 08:08:27.902 060 18162.14 81.75 52655.74 88888.00 2007-03-01 08:08:28.402 060 18162.18 81.83 52655.79 88888.00 2007-03-01 08:08:28.902 060 18162.11 81.84 52655.74 88888.00 2007-03-01 08:08:29.402 060 18162.18 81.89 52655.77 88888.00 2007-03-01 08:08:29.902 060 18162.42 81.83 52655.81 88888.00 2007-03-01 08:08:30.402 060 18162.30 81.83 52655.85 88888.00 2007-03-01 08:08:30.902 060 18162.17 81.79 52655.91 88888.00 2007-03-01 08:08:31.402 060 18162.18 81.84 52655.94 88888.00 2007-03-01 08:08:31.902 060 18162.22 81.94 52655.88 88888.00 2007-03-01 08:08:32.402 060 18162.35 82.03 52655.79 88888.00 2007-03-01 08:08:32.902 060 18162.27 81.94 52655.86 88888.00 2007-03-01 08:08:33.402 060 18162.19 81.88 52655.88 88888.00 2007-03-01 08:08:33.902 060 18162.25 81.90 52655.92 88888.00 2007-03-01 08:08:34.402 060 18162.23 81.96 52655.92 88888.00 2007-03-01 08:08:34.902 060 18162.37 81.92 52655.89 88888.00 2007-03-01 08:08:35.402 060 18162.33 81.97 52655.79 88888.00 2007-03-01 08:08:35.902 060 18162.24 81.96 52655.73 88888.00 2007-03-01 08:08:36.402 060 18162.18 81.96 52655.78 88888.00 2007-03-01 08:08:36.902 060 18162.20 82.03 52655.84 88888.00 2007-03-01 08:08:37.402 060 18162.28 82.09 52655.79 88888.00 2007-03-01 08:08:37.902 060 18162.28 82.06 52655.73 88888.00 2007-03-01 08:08:38.402 060 18162.13 82.09 52655.71 88888.00 2007-03-01 08:08:38.902 060 18162.08 82.08 52655.75 88888.00 2007-03-01 08:08:39.402 060 18162.14 82.07 52655.78 88888.00 2007-03-01 08:08:39.902 060 18162.16 82.02 52655.83 88888.00 2007-03-01 08:08:40.402 060 18162.13 82.06 52655.76 88888.00 2007-03-01 08:08:40.902 060 18162.16 82.17 52655.80 88888.00 2007-03-01 08:08:41.402 060 18162.20 82.16 52655.84 88888.00 2007-03-01 08:08:41.902 060 18162.22 82.07 52655.77 88888.00 2007-03-01 08:08:42.402 060 18162.23 82.10 52655.68 88888.00 2007-03-01 08:08:42.902 060 18162.23 82.07 52655.73 88888.00 2007-03-01 08:08:43.402 060 18162.13 82.03 52655.71 88888.00 2007-03-01 08:08:43.902 060 18162.16 82.10 52655.67 88888.00 2007-03-01 08:08:44.402 060 18162.19 82.19 52655.76 88888.00 2007-03-01 08:08:44.902 060 18162.24 82.20 52655.77 88888.00 2007-03-01 08:08:45.402 060 18162.19 82.26 52655.83 88888.00 2007-03-01 08:08:45.902 060 18162.27 82.28 52655.86 88888.00 2007-03-01 08:08:46.402 060 18162.38 82.21 52655.87 88888.00 2007-03-01 08:08:46.902 060 18162.17 82.23 52655.97 88888.00 2007-03-01 08:08:47.402 060 18162.21 82.28 52655.96 88888.00 2007-03-01 08:08:47.902 060 18162.32 82.37 52655.96 88888.00 2007-03-01 08:08:48.402 060 18162.34 82.40 52655.87 88888.00 2007-03-01 08:08:48.902 060 18162.35 82.47 52655.90 88888.00 2007-03-01 08:08:49.402 060 18162.21 82.44 52655.90 88888.00 2007-03-01 08:08:49.902 060 18162.16 82.44 52655.90 88888.00 2007-03-01 08:08:50.402 060 18162.31 82.46 52655.97 88888.00 2007-03-01 08:08:50.902 060 18162.33 82.45 52655.96 88888.00 2007-03-01 08:08:51.402 060 18162.28 82.47 52656.00 88888.00 2007-03-01 08:08:51.902 060 18162.21 82.46 52656.04 88888.00 2007-03-01 08:08:52.402 060 18162.19 82.56 52656.10 88888.00 2007-03-01 08:08:52.902 060 18162.28 82.57 52656.18 88888.00 2007-03-01 08:08:53.402 060 18162.23 82.63 52656.17 88888.00 2007-03-01 08:08:53.902 060 18162.22 82.70 52656.06 88888.00 2007-03-01 08:08:54.402 060 18162.13 82.71 52655.96 88888.00 2007-03-01 08:08:54.902 060 18162.12 82.74 52656.02 88888.00 2007-03-01 08:08:55.402 060 18162.20 82.76 52656.04 88888.00 2007-03-01 08:08:55.902 060 18162.01 82.71 52656.06 88888.00 2007-03-01 08:08:56.402 060 18161.99 82.67 52656.04 88888.00 2007-03-01 08:08:56.902 060 18162.03 82.77 52656.02 88888.00 2007-03-01 08:08:57.402 060 18162.13 82.77 52655.99 88888.00 2007-03-01 08:08:57.902 060 18162.07 82.85 52655.96 88888.00 2007-03-01 08:08:58.402 060 18162.01 82.95 52656.08 88888.00 2007-03-01 08:08:58.902 060 18162.03 82.98 52656.18 88888.00 2007-03-01 08:08:59.402 060 18162.11 83.00 52656.19 88888.00 2007-03-01 08:08:59.902 060 18162.09 83.01 52656.21 88888.00 2007-03-01 08:09:00.402 060 18161.98 83.05 52656.18 88888.00 2007-03-01 08:09:00.902 060 18161.98 83.06 52656.19 88888.00 2007-03-01 08:09:01.402 060 18162.09 83.01 52656.22 88888.00 2007-03-01 08:09:01.902 060 18162.03 83.04 52656.26 88888.00 2007-03-01 08:09:02.402 060 18162.02 83.09 52656.24 88888.00 2007-03-01 08:09:02.902 060 18161.94 83.20 52656.21 88888.00 2007-03-01 08:09:03.402 060 18161.90 83.24 52656.18 88888.00 2007-03-01 08:09:03.902 060 18161.95 83.26 52656.09 88888.00 2007-03-01 08:09:04.402 060 18161.88 83.25 52655.95 88888.00 2007-03-01 08:09:04.902 060 18161.80 83.33 52656.02 88888.00 2007-03-01 08:09:05.402 060 18161.79 83.40 52655.99 88888.00 2007-03-01 08:09:05.902 060 18161.73 83.36 52656.00 88888.00 2007-03-01 08:09:06.402 060 18161.77 83.36 52656.07 88888.00 2007-03-01 08:09:06.902 060 18161.72 83.35 52655.89 88888.00 2007-03-01 08:09:07.402 060 18161.87 83.34 52655.89 88888.00 2007-03-01 08:09:07.902 060 18161.89 83.36 52655.97 88888.00 2007-03-01 08:09:08.402 060 18161.89 83.39 52655.95 88888.00 2007-03-01 08:09:08.902 060 18161.89 83.48 52655.90 88888.00 2007-03-01 08:09:09.402 060 18161.87 83.41 52655.95 88888.00 2007-03-01 08:09:09.902 060 18161.97 83.45 52655.94 88888.00 2007-03-01 08:09:10.402 060 18161.98 83.55 52655.95 88888.00 2007-03-01 08:09:10.902 060 18161.95 83.55 52655.97 88888.00 2007-03-01 08:09:11.402 060 18161.98 83.50 52655.94 88888.00 2007-03-01 08:09:11.902 060 18161.95 83.48 52655.94 88888.00 2007-03-01 08:09:12.402 060 18161.94 83.53 52656.03 88888.00 2007-03-01 08:09:12.902 060 18161.97 83.66 52656.08 88888.00 2007-03-01 08:09:13.402 060 18161.92 83.58 52655.99 88888.00 2007-03-01 08:09:13.902 060 18162.02 83.55 52655.91 88888.00 2007-03-01 08:09:14.402 060 18162.03 83.67 52655.89 88888.00 2007-03-01 08:09:14.902 060 18162.00 83.65 52655.92 88888.00 2007-03-01 08:09:15.402 060 18161.90 83.63 52655.81 88888.00 2007-03-01 08:09:15.902 060 18161.96 83.59 52655.79 88888.00 2007-03-01 08:09:16.402 060 18162.05 83.57 52655.86 88888.00 2007-03-01 08:09:16.902 060 18162.13 83.64 52655.79 88888.00 2007-03-01 08:09:17.402 060 18162.17 83.66 52655.72 88888.00 2007-03-01 08:09:17.902 060 18162.14 83.65 52655.73 88888.00 2007-03-01 08:09:18.402 060 18162.14 83.62 52655.78 88888.00 2007-03-01 08:09:18.902 060 18162.16 83.66 52655.80 88888.00 2007-03-01 08:09:19.402 060 18162.06 83.71 52655.87 88888.00 2007-03-01 08:09:19.902 060 18161.96 83.74 52655.86 88888.00 2007-03-01 08:09:20.402 060 18162.09 83.69 52655.87 88888.00 2007-03-01 08:09:20.902 060 18162.17 83.70 52655.97 88888.00 2007-03-01 08:09:21.402 060 18162.30 83.83 52655.92 88888.00 2007-03-01 08:09:21.902 060 18162.06 83.89 52655.92 88888.00 2007-03-01 08:09:22.402 060 18162.11 83.85 52655.86 88888.00 2007-03-01 08:09:22.902 060 18162.14 83.86 52655.85 88888.00 2007-03-01 08:09:23.402 060 18162.08 83.92 52655.87 88888.00 2007-03-01 08:09:23.902 060 18162.19 83.90 52655.90 88888.00 2007-03-01 08:09:24.402 060 18162.28 83.92 52655.88 88888.00 2007-03-01 08:09:24.902 060 18162.37 83.98 52655.85 88888.00 2007-03-01 08:09:25.402 060 18162.24 84.04 52655.85 88888.00 2007-03-01 08:09:25.902 060 18162.21 84.06 52655.81 88888.00 2007-03-01 08:09:26.402 060 18162.28 84.06 52655.84 88888.00 2007-03-01 08:09:26.902 060 18162.42 84.02 52655.86 88888.00 2007-03-01 08:09:27.402 060 18162.35 84.03 52655.73 88888.00 2007-03-01 08:09:27.902 060 18162.35 84.03 52655.77 88888.00 2007-03-01 08:09:28.402 060 18162.32 84.02 52655.78 88888.00 2007-03-01 08:09:28.902 060 18162.31 84.06 52655.76 88888.00 2007-03-01 08:09:29.402 060 18162.41 84.11 52655.83 88888.00 2007-03-01 08:09:29.902 060 18162.42 84.07 52655.81 88888.00 2007-03-01 08:09:30.402 060 18162.51 84.03 52655.87 88888.00 2007-03-01 08:09:30.902 060 18162.46 83.91 52655.97 88888.00 2007-03-01 08:09:31.402 060 18162.40 83.80 52655.97 88888.00 2007-03-01 08:09:31.902 060 18162.42 83.85 52656.00 88888.00 2007-03-01 08:09:32.402 060 18162.46 83.97 52655.95 88888.00 2007-03-01 08:09:32.902 060 18162.49 84.01 52655.96 88888.00 2007-03-01 08:09:33.402 060 18162.48 84.04 52656.01 88888.00 2007-03-01 08:09:33.902 060 18162.46 84.06 52656.04 88888.00 2007-03-01 08:09:34.402 060 18162.51 84.11 52656.08 88888.00 2007-03-01 08:09:34.902 060 18162.31 84.10 52656.10 88888.00 2007-03-01 08:09:35.402 060 18162.28 84.19 52656.10 88888.00 2007-03-01 08:09:35.902 060 18162.29 84.16 52656.02 88888.00 2007-03-01 08:09:36.402 060 18162.27 84.14 52656.06 88888.00 2007-03-01 08:09:36.902 060 18162.42 84.22 52656.02 88888.00 2007-03-01 08:09:37.402 060 18162.55 84.29 52656.01 88888.00 2007-03-01 08:09:37.902 060 18162.54 84.09 52655.97 88888.00 2007-03-01 08:09:38.402 060 18162.48 83.96 52656.13 88888.00 2007-03-01 08:09:38.902 060 18162.31 84.31 52656.21 88888.00 2007-03-01 08:09:39.402 060 18162.28 84.42 52656.12 88888.00 2007-03-01 08:09:39.902 060 18162.43 84.43 52656.12 88888.00 2007-03-01 08:09:40.402 060 18162.42 84.40 52656.12 88888.00 2007-03-01 08:09:40.902 060 18162.42 84.43 52656.02 88888.00 2007-03-01 08:09:41.402 060 18162.49 84.40 52656.04 88888.00 2007-03-01 08:09:41.902 060 18162.56 84.45 52656.04 88888.00 2007-03-01 08:09:42.402 060 18162.60 84.42 52656.12 88888.00 2007-03-01 08:09:42.902 060 18162.44 84.49 52656.12 88888.00 2007-03-01 08:09:43.402 060 18162.40 84.47 52656.02 88888.00 2007-03-01 08:09:43.902 060 18162.39 84.49 52656.03 88888.00 2007-03-01 08:09:44.402 060 18162.33 84.54 52656.07 88888.00 2007-03-01 08:09:44.902 060 18162.38 84.59 52656.09 88888.00 2007-03-01 08:09:45.402 060 18162.50 84.59 52656.03 88888.00 2007-03-01 08:09:45.902 060 18162.50 84.54 52655.98 88888.00 2007-03-01 08:09:46.402 060 18162.56 84.63 52656.15 88888.00 2007-03-01 08:09:46.902 060 18162.54 84.68 52656.19 88888.00 2007-03-01 08:09:47.402 060 18162.33 84.72 52656.14 88888.00 2007-03-01 08:09:47.902 060 18162.27 84.77 52656.11 88888.00 2007-03-01 08:09:48.402 060 18162.31 84.80 52656.17 88888.00 2007-03-01 08:09:48.902 060 18162.43 84.80 52656.14 88888.00 2007-03-01 08:09:49.402 060 18162.46 84.80 52656.12 88888.00 2007-03-01 08:09:49.902 060 18162.48 84.73 52656.17 88888.00 2007-03-01 08:09:50.402 060 18162.50 84.67 52656.11 88888.00 2007-03-01 08:09:50.902 060 18162.50 84.63 52656.19 88888.00 2007-03-01 08:09:51.402 060 18162.51 84.70 52656.20 88888.00 2007-03-01 08:09:51.902 060 18162.63 84.74 52656.20 88888.00 2007-03-01 08:09:52.402 060 18162.60 84.75 52656.26 88888.00 2007-03-01 08:09:52.902 060 18162.52 84.71 52656.34 88888.00 2007-03-01 08:09:53.402 060 18162.42 84.68 52656.39 88888.00 2007-03-01 08:09:53.902 060 18162.52 84.78 52656.38 88888.00 2007-03-01 08:09:54.402 060 18162.55 84.78 52656.34 88888.00 2007-03-01 08:09:54.902 060 18162.61 84.78 52656.36 88888.00 2007-03-01 08:09:55.402 060 18162.51 84.85 52656.30 88888.00 2007-03-01 08:09:55.902 060 18162.48 84.80 52656.29 88888.00 2007-03-01 08:09:56.402 060 18162.53 84.75 52656.23 88888.00 2007-03-01 08:09:56.902 060 18162.60 84.78 52656.21 88888.00 2007-03-01 08:09:57.402 060 18162.52 84.86 52656.22 88888.00 2007-03-01 08:09:57.902 060 18162.59 84.84 52656.22 88888.00 2007-03-01 08:09:58.402 060 18162.54 84.80 52656.30 88888.00 2007-03-01 08:09:58.902 060 18162.60 84.77 52656.26 88888.00 2007-03-01 08:09:59.402 060 18162.57 84.82 52656.30 88888.00 2007-03-01 08:09:59.902 060 18162.62 84.84 52656.34 88888.00 2007-03-01 08:10:00.402 060 18162.71 84.91 52656.29 88888.00 2007-03-01 08:10:00.902 060 18162.63 84.98 52656.21 88888.00 2007-03-01 08:10:01.402 060 18162.70 85.04 52656.36 88888.00 2007-03-01 08:10:01.902 060 18162.61 85.00 52656.39 88888.00 2007-03-01 08:10:02.402 060 18162.54 84.97 52656.39 88888.00 2007-03-01 08:10:02.902 060 18162.63 84.96 52656.36 88888.00 2007-03-01 08:10:03.402 060 18162.68 84.97 52656.39 88888.00 2007-03-01 08:10:03.902 060 18162.64 84.95 52656.48 88888.00 2007-03-01 08:10:04.402 060 18162.61 85.00 52656.48 88888.00 2007-03-01 08:10:04.902 060 18162.66 84.97 52656.53 88888.00 2007-03-01 08:10:05.402 060 18162.59 84.97 52656.60 88888.00 2007-03-01 08:10:05.902 060 18162.43 84.90 52656.52 88888.00 2007-03-01 08:10:06.402 060 18162.30 84.87 52656.36 88888.00 2007-03-01 08:10:06.902 060 18162.34 84.92 52656.45 88888.00 2007-03-01 08:10:07.402 060 18162.48 84.92 52656.49 88888.00 2007-03-01 08:10:07.902 060 18162.43 84.88 52656.61 88888.00 2007-03-01 08:10:08.402 060 18162.48 84.92 52656.43 88888.00 2007-03-01 08:10:08.902 060 18162.49 84.99 52656.37 88888.00 2007-03-01 08:10:09.402 060 18162.44 85.06 52656.41 88888.00 2007-03-01 08:10:09.902 060 18162.41 85.06 52656.47 88888.00 2007-03-01 08:10:10.402 060 18162.50 85.01 52656.39 88888.00 2007-03-01 08:10:10.902 060 18162.62 85.02 52656.31 88888.00 2007-03-01 08:10:11.402 060 18162.51 85.09 52656.27 88888.00 2007-03-01 08:10:11.902 060 18162.55 85.12 52656.32 88888.00 2007-03-01 08:10:12.402 060 18162.61 85.09 52656.29 88888.00 2007-03-01 08:10:12.902 060 18162.60 85.14 52656.27 88888.00 2007-03-01 08:10:13.402 060 18162.56 85.10 52656.25 88888.00 2007-03-01 08:10:13.902 060 18162.52 85.04 52656.26 88888.00 2007-03-01 08:10:14.402 060 18162.60 85.03 52656.22 88888.00 2007-03-01 08:10:14.902 060 18162.62 85.02 52656.21 88888.00 2007-03-01 08:10:15.402 060 18162.55 84.99 52656.29 88888.00 2007-03-01 08:10:15.902 060 18162.55 85.07 52656.31 88888.00 2007-03-01 08:10:16.402 060 18162.56 85.30 52656.39 88888.00 2007-03-01 08:10:16.902 060 18162.72 85.36 52656.43 88888.00 2007-03-01 08:10:17.402 060 18162.72 85.31 52656.45 88888.00 2007-03-01 08:10:17.902 060 18162.70 85.30 52656.42 88888.00 2007-03-01 08:10:18.402 060 18162.75 85.26 52656.41 88888.00 2007-03-01 08:10:18.902 060 18162.88 85.29 52656.50 88888.00 2007-03-01 08:10:19.402 060 18162.78 85.25 52656.55 88888.00 2007-03-01 08:10:19.902 060 18162.77 85.36 52656.54 88888.00 2007-03-01 08:10:20.402 060 18162.82 85.31 52656.45 88888.00 2007-03-01 08:10:20.902 060 18162.84 85.33 52656.48 88888.00 2007-03-01 08:10:21.402 060 18162.77 85.32 52656.48 88888.00 2007-03-01 08:10:21.902 060 18162.74 85.20 52656.49 88888.00 2007-03-01 08:10:22.402 060 18162.67 85.18 52656.54 88888.00 2007-03-01 08:10:22.902 060 18162.84 85.16 52656.59 88888.00 2007-03-01 08:10:23.402 060 18162.95 85.01 52656.58 88888.00 2007-03-01 08:10:23.902 060 18162.90 84.98 52656.50 88888.00 2007-03-01 08:10:24.402 060 18162.89 85.01 52656.57 88888.00 2007-03-01 08:10:24.902 060 18162.82 85.01 52656.65 88888.00 2007-03-01 08:10:25.402 060 18162.84 85.08 52656.82 88888.00 2007-03-01 08:10:25.902 060 18162.86 85.08 52656.75 88888.00 2007-03-01 08:10:26.402 060 18162.85 85.07 52656.76 88888.00 2007-03-01 08:10:26.902 060 18162.75 84.97 52656.76 88888.00 2007-03-01 08:10:27.402 060 18162.75 84.99 52656.73 88888.00 2007-03-01 08:10:27.902 060 18162.79 85.06 52656.65 88888.00 2007-03-01 08:10:28.402 060 18162.79 85.14 52656.64 88888.00 2007-03-01 08:10:28.902 060 18162.79 85.07 52656.75 88888.00 2007-03-01 08:10:29.402 060 18162.79 85.03 52656.68 88888.00 2007-03-01 08:10:29.902 060 18162.85 85.07 52656.70 88888.00 2007-03-01 08:10:30.402 060 18162.85 85.11 52656.80 88888.00 2007-03-01 08:10:30.902 060 18162.77 85.16 52656.81 88888.00 2007-03-01 08:10:31.402 060 18162.68 85.19 52656.69 88888.00 2007-03-01 08:10:31.902 060 18162.68 85.16 52656.66 88888.00 2007-03-01 08:10:32.402 060 18162.76 85.08 52656.62 88888.00 2007-03-01 08:10:32.902 060 18162.79 85.06 52656.58 88888.00 2007-03-01 08:10:33.402 060 18162.78 85.10 52656.60 88888.00 2007-03-01 08:10:33.902 060 18162.72 85.10 52656.58 88888.00 2007-03-01 08:10:34.402 060 18162.75 85.08 52656.67 88888.00 2007-03-01 08:10:34.902 060 18162.82 85.12 52656.65 88888.00 2007-03-01 08:10:35.402 060 18162.79 85.16 52656.69 88888.00 2007-03-01 08:10:35.902 060 18162.76 85.22 52656.70 88888.00 2007-03-01 08:10:36.402 060 18162.70 85.21 52656.67 88888.00 2007-03-01 08:10:36.902 060 18162.54 85.15 52656.68 88888.00 2007-03-01 08:10:37.402 060 18162.51 85.25 52656.69 88888.00 2007-03-01 08:10:37.902 060 18162.55 85.29 52656.70 88888.00 2007-03-01 08:10:38.402 060 18162.66 85.29 52656.62 88888.00 2007-03-01 08:10:38.902 060 18162.73 85.34 52656.58 88888.00 2007-03-01 08:10:39.402 060 18162.73 85.38 52656.65 88888.00 2007-03-01 08:10:39.902 060 18162.74 85.36 52656.65 88888.00 2007-03-01 08:10:40.402 060 18162.82 85.28 52656.76 88888.00 2007-03-01 08:10:40.902 060 18162.92 85.30 52656.71 88888.00 2007-03-01 08:10:41.402 060 18162.93 85.33 52656.61 88888.00 2007-03-01 08:10:41.902 060 18162.95 85.32 52656.65 88888.00 2007-03-01 08:10:42.402 060 18162.94 85.43 52656.78 88888.00 2007-03-01 08:10:42.902 060 18163.04 85.43 52656.78 88888.00 2007-03-01 08:10:43.402 060 18163.08 85.40 52656.73 88888.00 2007-03-01 08:10:43.902 060 18162.90 85.45 52656.78 88888.00 2007-03-01 08:10:44.402 060 18162.81 85.49 52656.81 88888.00 2007-03-01 08:10:44.902 060 18163.04 85.42 52656.87 88888.00 2007-03-01 08:10:45.402 060 18163.01 85.40 52656.77 88888.00 2007-03-01 08:10:45.902 060 18163.04 85.33 52656.71 88888.00 2007-03-01 08:10:46.402 060 18162.94 85.33 52656.71 88888.00 2007-03-01 08:10:46.902 060 18162.97 85.38 52656.76 88888.00 2007-03-01 08:10:47.402 060 18162.94 85.41 52656.79 88888.00 2007-03-01 08:10:47.902 060 18162.93 85.36 52656.87 88888.00 2007-03-01 08:10:48.402 060 18162.99 85.41 52656.89 88888.00 2007-03-01 08:10:48.902 060 18162.95 85.48 52656.95 88888.00 2007-03-01 08:10:49.402 060 18162.95 85.46 52656.91 88888.00 2007-03-01 08:10:49.902 060 18162.97 85.49 52656.87 88888.00 2007-03-01 08:10:50.402 060 18163.10 85.46 52656.85 88888.00 2007-03-01 08:10:50.902 060 18163.16 85.44 52656.82 88888.00 2007-03-01 08:10:51.402 060 18163.00 85.57 52656.76 88888.00 2007-03-01 08:10:51.902 060 18163.01 85.55 52656.73 88888.00 2007-03-01 08:10:52.402 060 18163.06 85.48 52656.81 88888.00 2007-03-01 08:10:52.902 060 18163.04 85.43 52656.85 88888.00 2007-03-01 08:10:53.402 060 18162.94 85.37 52656.90 88888.00 2007-03-01 08:10:53.902 060 18162.89 85.43 52656.95 88888.00 2007-03-01 08:10:54.402 060 18162.95 85.46 52656.95 88888.00 2007-03-01 08:10:54.902 060 18162.99 85.50 52656.97 88888.00 2007-03-01 08:10:55.402 060 18163.04 85.49 52657.02 88888.00 2007-03-01 08:10:55.902 060 18163.08 85.51 52656.95 88888.00 2007-03-01 08:10:56.402 060 18163.04 85.52 52657.11 88888.00 2007-03-01 08:10:56.902 060 18162.98 85.55 52657.15 88888.00 2007-03-01 08:10:57.402 060 18163.00 85.62 52657.11 88888.00 2007-03-01 08:10:57.902 060 18163.06 85.61 52657.16 88888.00 2007-03-01 08:10:58.402 060 18163.06 85.67 52657.17 88888.00 2007-03-01 08:10:58.902 060 18163.18 85.75 52657.17 88888.00 2007-03-01 08:10:59.402 060 18163.26 85.71 52657.06 88888.00 2007-03-01 08:10:59.902 060 18163.20 85.66 52657.04 88888.00 2007-03-01 08:11:00.402 060 18163.17 85.79 52656.96 88888.00 2007-03-01 08:11:00.902 060 18163.22 85.84 52657.06 88888.00 2007-03-01 08:11:01.402 060 18163.20 85.85 52657.19 88888.00 2007-03-01 08:11:01.902 060 18163.21 85.79 52657.10 88888.00 2007-03-01 08:11:02.402 060 18163.22 85.86 52656.97 88888.00 2007-03-01 08:11:02.902 060 18163.06 85.84 52656.93 88888.00 2007-03-01 08:11:03.402 060 18163.05 85.81 52656.94 88888.00 2007-03-01 08:11:03.902 060 18163.05 85.81 52657.01 88888.00 2007-03-01 08:11:04.402 060 18163.04 85.86 52657.11 88888.00 2007-03-01 08:11:04.902 060 18162.88 85.86 52657.16 88888.00 2007-03-01 08:11:05.402 060 18162.94 85.90 52657.17 88888.00 2007-03-01 08:11:05.902 060 18163.07 85.97 52657.18 88888.00 2007-03-01 08:11:06.402 060 18163.10 85.96 52657.18 88888.00 2007-03-01 08:11:06.902 060 18163.17 85.94 52657.22 88888.00 2007-03-01 08:11:07.402 060 18163.08 85.92 52657.24 88888.00 2007-03-01 08:11:07.902 060 18163.10 85.96 52657.17 88888.00 2007-03-01 08:11:08.402 060 18163.20 85.99 52657.14 88888.00 2007-03-01 08:11:08.902 060 18163.10 85.95 52657.19 88888.00 2007-03-01 08:11:09.402 060 18163.13 85.96 52657.25 88888.00 2007-03-01 08:11:09.902 060 18163.22 85.98 52657.13 88888.00 2007-03-01 08:11:10.402 060 18163.21 86.03 52657.10 88888.00 2007-03-01 08:11:10.902 060 18163.11 86.01 52657.13 88888.00 2007-03-01 08:11:11.402 060 18163.11 85.94 52657.12 88888.00 2007-03-01 08:11:11.902 060 18163.10 86.00 52657.08 88888.00 2007-03-01 08:11:12.402 060 18163.27 86.01 52657.07 88888.00 2007-03-01 08:11:12.902 060 18163.21 86.05 52657.17 88888.00 2007-03-01 08:11:13.402 060 18163.07 86.00 52657.26 88888.00 2007-03-01 08:11:13.902 060 18163.13 85.96 52657.27 88888.00 2007-03-01 08:11:14.402 060 18163.13 85.97 52657.08 88888.00 2007-03-01 08:11:14.902 060 18163.13 86.05 52657.10 88888.00 2007-03-01 08:11:15.402 060 18163.10 86.10 52657.27 88888.00 2007-03-01 08:11:15.902 060 18163.04 86.09 52657.30 88888.00 2007-03-01 08:11:16.402 060 18162.96 86.05 52657.25 88888.00 2007-03-01 08:11:16.902 060 18163.04 86.00 52657.27 88888.00 2007-03-01 08:11:17.402 060 18163.03 86.04 52657.31 88888.00 2007-03-01 08:11:17.902 060 18162.87 86.11 52657.22 88888.00 2007-03-01 08:11:18.402 060 18162.86 86.12 52657.30 88888.00 2007-03-01 08:11:18.902 060 18162.89 86.08 52657.23 88888.00 2007-03-01 08:11:19.402 060 18162.96 86.09 52657.26 88888.00 2007-03-01 08:11:19.902 060 18163.03 86.09 52657.27 88888.00 2007-03-01 08:11:20.402 060 18163.17 86.18 52657.33 88888.00 2007-03-01 08:11:20.902 060 18163.19 86.25 52657.37 88888.00 2007-03-01 08:11:21.402 060 18163.22 86.18 52657.42 88888.00 2007-03-01 08:11:21.902 060 18163.22 86.16 52657.42 88888.00 2007-03-01 08:11:22.402 060 18163.19 86.17 52657.33 88888.00 2007-03-01 08:11:22.902 060 18163.16 86.21 52657.29 88888.00 2007-03-01 08:11:23.402 060 18163.13 86.17 52657.33 88888.00 2007-03-01 08:11:23.902 060 18163.21 86.20 52657.41 88888.00 2007-03-01 08:11:24.402 060 18163.08 86.14 52657.45 88888.00 2007-03-01 08:11:24.902 060 18162.98 86.18 52657.36 88888.00 2007-03-01 08:11:25.402 060 18163.07 86.24 52657.40 88888.00 2007-03-01 08:11:25.902 060 18163.11 86.28 52657.45 88888.00 2007-03-01 08:11:26.402 060 18163.14 86.22 52657.35 88888.00 2007-03-01 08:11:26.902 060 18163.08 86.31 52657.38 88888.00 2007-03-01 08:11:27.402 060 18163.01 86.45 52657.43 88888.00 2007-03-01 08:11:27.902 060 18163.04 86.48 52657.40 88888.00 2007-03-01 08:11:28.402 060 18163.14 86.37 52657.47 88888.00 2007-03-01 08:11:28.902 060 18163.11 86.34 52657.41 88888.00 2007-03-01 08:11:29.402 060 18163.14 86.35 52657.51 88888.00 2007-03-01 08:11:29.902 060 18163.16 86.32 52657.46 88888.00 2007-03-01 08:11:30.402 060 18163.15 86.31 52657.36 88888.00 2007-03-01 08:11:30.902 060 18163.06 86.32 52657.40 88888.00 2007-03-01 08:11:31.402 060 18163.06 86.29 52657.41 88888.00 2007-03-01 08:11:31.902 060 18163.06 86.29 52657.45 88888.00 2007-03-01 08:11:32.402 060 18163.11 86.23 52657.47 88888.00 2007-03-01 08:11:32.902 060 18163.18 86.20 52657.35 88888.00 2007-03-01 08:11:33.402 060 18163.21 86.24 52657.26 88888.00 2007-03-01 08:11:33.902 060 18163.24 86.22 52657.27 88888.00 2007-03-01 08:11:34.402 060 18163.14 86.25 52657.38 88888.00 2007-03-01 08:11:34.902 060 18163.17 86.26 52657.37 88888.00 2007-03-01 08:11:35.402 060 18163.19 86.32 52657.46 88888.00 2007-03-01 08:11:35.902 060 18163.17 86.33 52657.48 88888.00 2007-03-01 08:11:36.402 060 18163.19 86.30 52657.49 88888.00 2007-03-01 08:11:36.902 060 18163.19 86.31 52657.55 88888.00 2007-03-01 08:11:37.402 060 18163.18 86.37 52657.64 88888.00 2007-03-01 08:11:37.902 060 18163.33 86.45 52657.70 88888.00 2007-03-01 08:11:38.402 060 18163.31 86.40 52657.57 88888.00 2007-03-01 08:11:38.902 060 18163.48 86.39 52657.45 88888.00 2007-03-01 08:11:39.402 060 18163.44 86.43 52657.52 88888.00 2007-03-01 08:11:39.902 060 18163.26 86.44 52657.52 88888.00 2007-03-01 08:11:40.402 060 18163.16 86.41 52657.49 88888.00 2007-03-01 08:11:40.902 060 18163.21 86.41 52657.43 88888.00 2007-03-01 08:11:41.402 060 18163.31 86.43 52657.47 88888.00 2007-03-01 08:11:41.902 060 18163.30 86.33 52657.63 88888.00 2007-03-01 08:11:42.402 060 18163.25 86.31 52657.68 88888.00 2007-03-01 08:11:42.902 060 18163.31 86.31 52657.61 88888.00 2007-03-01 08:11:43.402 060 18163.38 86.37 52657.58 88888.00 2007-03-01 08:11:43.902 060 18163.44 86.40 52657.60 88888.00 2007-03-01 08:11:44.402 060 18163.24 86.52 52657.55 88888.00 2007-03-01 08:11:44.902 060 18163.20 86.50 52657.54 88888.00 2007-03-01 08:11:45.402 060 18163.31 86.45 52657.70 88888.00 2007-03-01 08:11:45.902 060 18163.27 86.46 52657.69 88888.00 2007-03-01 08:11:46.402 060 18163.35 86.48 52657.71 88888.00 2007-03-01 08:11:46.902 060 18163.33 86.47 52657.62 88888.00 2007-03-01 08:11:47.402 060 18163.32 86.39 52657.71 88888.00 2007-03-01 08:11:47.902 060 18163.28 86.37 52657.78 88888.00 2007-03-01 08:11:48.402 060 18163.36 86.38 52657.76 88888.00 2007-03-01 08:11:48.902 060 18163.24 86.40 52657.75 88888.00 2007-03-01 08:11:49.402 060 18163.30 86.43 52657.74 88888.00 2007-03-01 08:11:49.902 060 18163.39 86.51 52657.74 88888.00 2007-03-01 08:11:50.402 060 18163.40 86.56 52657.80 88888.00 2007-03-01 08:11:50.902 060 18163.33 86.55 52657.76 88888.00 2007-03-01 08:11:51.402 060 18163.16 86.55 52657.77 88888.00 2007-03-01 08:11:51.902 060 18163.10 86.48 52657.85 88888.00 2007-03-01 08:11:52.402 060 18163.17 86.49 52657.77 88888.00 2007-03-01 08:11:52.902 060 18163.15 86.57 52657.66 88888.00 2007-03-01 08:11:53.402 060 18163.29 86.62 52657.76 88888.00 2007-03-01 08:11:53.902 060 18163.54 86.57 52657.75 88888.00 2007-03-01 08:11:54.402 060 18163.65 86.56 52657.82 88888.00 2007-03-01 08:11:54.902 060 18163.64 86.57 52657.77 88888.00 2007-03-01 08:11:55.402 060 18163.54 86.57 52657.75 88888.00 2007-03-01 08:11:55.902 060 18163.59 86.62 52657.82 88888.00 2007-03-01 08:11:56.402 060 18163.51 86.66 52657.76 88888.00 2007-03-01 08:11:56.902 060 18163.46 86.69 52657.64 88888.00 2007-03-01 08:11:57.402 060 18163.48 86.70 52657.65 88888.00 2007-03-01 08:11:57.902 060 18163.41 86.63 52657.61 88888.00 2007-03-01 08:11:58.402 060 18163.46 86.62 52657.65 88888.00 2007-03-01 08:11:58.902 060 18163.50 86.69 52657.83 88888.00 2007-03-01 08:11:59.402 060 18163.48 86.76 52657.73 88888.00 2007-03-01 08:11:59.902 060 18163.42 86.81 52657.74 88888.00 2007-03-01 08:12:00.402 060 18163.38 86.89 52657.77 88888.00 2007-03-01 08:12:00.902 060 18163.39 86.98 52657.74 88888.00 2007-03-01 08:12:01.402 060 18163.41 86.94 52657.76 88888.00 2007-03-01 08:12:01.902 060 18163.50 86.95 52657.78 88888.00 2007-03-01 08:12:02.402 060 18163.51 87.00 52657.74 88888.00 2007-03-01 08:12:02.902 060 18163.47 86.97 52657.77 88888.00 2007-03-01 08:12:03.402 060 18163.46 86.84 52657.85 88888.00 2007-03-01 08:12:03.902 060 18163.35 86.81 52657.91 88888.00 2007-03-01 08:12:04.402 060 18163.30 86.85 52657.92 88888.00 2007-03-01 08:12:04.902 060 18163.38 86.87 52657.96 88888.00 2007-03-01 08:12:05.402 060 18163.48 86.84 52657.82 88888.00 2007-03-01 08:12:05.902 060 18163.47 86.82 52657.75 88888.00 2007-03-01 08:12:06.402 060 18163.26 86.81 52657.87 88888.00 2007-03-01 08:12:06.902 060 18163.22 86.90 52657.89 88888.00 2007-03-01 08:12:07.402 060 18163.19 87.02 52657.94 88888.00 2007-03-01 08:12:07.902 060 18163.19 87.02 52658.00 88888.00 2007-03-01 08:12:08.402 060 18163.25 87.01 52657.99 88888.00 2007-03-01 08:12:08.902 060 18163.32 86.94 52658.04 88888.00 2007-03-01 08:12:09.402 060 18163.35 86.87 52657.98 88888.00 2007-03-01 08:12:09.902 060 18163.24 86.92 52658.03 88888.00 2007-03-01 08:12:10.402 060 18163.31 86.94 52658.11 88888.00 2007-03-01 08:12:10.902 060 18163.44 86.86 52658.06 88888.00 2007-03-01 08:12:11.402 060 18163.48 86.76 52657.95 88888.00 2007-03-01 08:12:11.902 060 18163.46 86.67 52657.99 88888.00 2007-03-01 08:12:12.402 060 18163.42 86.79 52657.91 88888.00 2007-03-01 08:12:12.902 060 18163.37 86.88 52657.92 88888.00 2007-03-01 08:12:13.402 060 18163.39 86.85 52657.95 88888.00 2007-03-01 08:12:13.902 060 18163.36 86.88 52657.97 88888.00 2007-03-01 08:12:14.402 060 18163.33 86.96 52657.98 88888.00 2007-03-01 08:12:14.902 060 18163.57 86.99 52657.94 88888.00 2007-03-01 08:12:15.402 060 18163.48 87.00 52657.95 88888.00 2007-03-01 08:12:15.902 060 18163.46 86.95 52657.94 88888.00 2007-03-01 08:12:16.402 060 18163.46 86.86 52657.94 88888.00 2007-03-01 08:12:16.902 060 18163.41 86.87 52657.87 88888.00 2007-03-01 08:12:17.402 060 18163.46 86.91 52657.84 88888.00 2007-03-01 08:12:17.902 060 18163.55 86.96 52657.81 88888.00 2007-03-01 08:12:18.402 060 18163.49 86.98 52657.76 88888.00 2007-03-01 08:12:18.902 060 18163.50 87.03 52657.77 88888.00 2007-03-01 08:12:19.402 060 18163.43 87.07 52657.81 88888.00 2007-03-01 08:12:19.902 060 18163.46 86.98 52657.81 88888.00 2007-03-01 08:12:20.402 060 18163.47 87.00 52657.86 88888.00 2007-03-01 08:12:20.902 060 18163.44 87.02 52657.97 88888.00 2007-03-01 08:12:21.402 060 18163.38 87.02 52658.06 88888.00 2007-03-01 08:12:21.902 060 18163.41 87.01 52658.01 88888.00 2007-03-01 08:12:22.402 060 18163.35 87.05 52658.08 88888.00 2007-03-01 08:12:22.902 060 18163.32 87.05 52658.03 88888.00 2007-03-01 08:12:23.402 060 18163.37 87.00 52657.89 88888.00 2007-03-01 08:12:23.902 060 18163.48 87.00 52657.87 88888.00 2007-03-01 08:12:24.402 060 18163.49 87.06 52657.92 88888.00 2007-03-01 08:12:24.902 060 18163.44 87.15 52657.91 88888.00 2007-03-01 08:12:25.402 060 18163.37 87.18 52657.70 88888.00 2007-03-01 08:12:25.902 060 18163.39 87.18 52657.74 88888.00 2007-03-01 08:12:26.402 060 18163.49 87.13 52657.78 88888.00 2007-03-01 08:12:26.902 060 18163.53 87.05 52657.84 88888.00 2007-03-01 08:12:27.402 060 18163.51 87.06 52657.91 88888.00 2007-03-01 08:12:27.902 060 18163.47 87.09 52658.00 88888.00 2007-03-01 08:12:28.402 060 18163.39 87.06 52658.04 88888.00 2007-03-01 08:12:28.902 060 18163.43 87.06 52657.97 88888.00 2007-03-01 08:12:29.402 060 18163.51 87.04 52658.00 88888.00 2007-03-01 08:12:29.902 060 18163.41 87.07 52657.89 88888.00 2007-03-01 08:12:30.402 060 18163.38 87.15 52657.80 88888.00 2007-03-01 08:12:30.902 060 18163.60 87.13 52657.84 88888.00 2007-03-01 08:12:31.402 060 18163.74 87.15 52657.87 88888.00 2007-03-01 08:12:31.902 060 18163.71 87.11 52657.88 88888.00 2007-03-01 08:12:32.402 060 18163.72 87.16 52657.89 88888.00 2007-03-01 08:12:32.902 060 18163.74 87.25 52657.96 88888.00 2007-03-01 08:12:33.402 060 18163.82 87.25 52657.86 88888.00 2007-03-01 08:12:33.902 060 18163.77 87.26 52657.86 88888.00 2007-03-01 08:12:34.402 060 18163.70 87.29 52657.93 88888.00 2007-03-01 08:12:34.902 060 18163.77 87.28 52658.03 88888.00 2007-03-01 08:12:35.402 060 18163.72 87.24 52657.94 88888.00 2007-03-01 08:12:35.902 060 18163.82 87.33 52658.04 88888.00 2007-03-01 08:12:36.402 060 18163.87 87.29 52658.01 88888.00 2007-03-01 08:12:36.902 060 18163.76 87.18 52657.99 88888.00 2007-03-01 08:12:37.402 060 18163.74 87.17 52658.03 88888.00 2007-03-01 08:12:37.902 060 18163.75 87.21 52657.96 88888.00 2007-03-01 08:12:38.402 060 18163.69 87.11 52658.05 88888.00 2007-03-01 08:12:38.902 060 18163.80 87.11 52658.07 88888.00 2007-03-01 08:12:39.402 060 18163.80 87.18 52658.08 88888.00 2007-03-01 08:12:39.902 060 18163.63 87.18 52658.12 88888.00 2007-03-01 08:12:40.402 060 18163.63 87.21 52658.10 88888.00 2007-03-01 08:12:40.902 060 18163.75 87.21 52658.10 88888.00 2007-03-01 08:12:41.402 060 18163.74 87.26 52658.11 88888.00 2007-03-01 08:12:41.902 060 18163.72 87.30 52658.18 88888.00 2007-03-01 08:12:42.402 060 18163.71 87.31 52658.22 88888.00 2007-03-01 08:12:42.902 060 18163.96 87.29 52658.23 88888.00 2007-03-01 08:12:43.402 060 18163.91 87.21 52658.23 88888.00 2007-03-01 08:12:43.902 060 18163.98 87.21 52658.32 88888.00 2007-03-01 08:12:44.402 060 18164.02 87.20 52658.28 88888.00 2007-03-01 08:12:44.902 060 18163.98 87.31 52658.22 88888.00 2007-03-01 08:12:45.402 060 18164.08 87.29 52658.27 88888.00 2007-03-01 08:12:45.902 060 18163.91 87.24 52658.33 88888.00 2007-03-01 08:12:46.402 060 18163.83 87.18 52658.28 88888.00 2007-03-01 08:12:46.902 060 18163.87 87.25 52658.20 88888.00 2007-03-01 08:12:47.402 060 18163.94 87.20 52658.17 88888.00 2007-03-01 08:12:47.902 060 18163.94 87.26 52658.27 88888.00 2007-03-01 08:12:48.402 060 18164.01 87.31 52658.28 88888.00 2007-03-01 08:12:48.902 060 18163.89 87.33 52658.38 88888.00 2007-03-01 08:12:49.402 060 18163.95 87.33 52658.47 88888.00 2007-03-01 08:12:49.902 060 18163.95 87.33 52658.39 88888.00 2007-03-01 08:12:50.402 060 18163.89 87.35 52658.30 88888.00 2007-03-01 08:12:50.902 060 18163.69 87.39 52658.33 88888.00 2007-03-01 08:12:51.402 060 18163.84 87.40 52658.36 88888.00 2007-03-01 08:12:51.902 060 18163.93 87.39 52658.49 88888.00 2007-03-01 08:12:52.402 060 18163.93 87.40 52658.53 88888.00 2007-03-01 08:12:52.902 060 18163.92 87.36 52658.52 88888.00 2007-03-01 08:12:53.402 060 18163.90 87.37 52658.55 88888.00 2007-03-01 08:12:53.902 060 18164.03 87.39 52658.52 88888.00 2007-03-01 08:12:54.402 060 18164.04 87.38 52658.50 88888.00 2007-03-01 08:12:54.902 060 18163.96 87.35 52658.49 88888.00 2007-03-01 08:12:55.402 060 18164.00 87.35 52658.56 88888.00 2007-03-01 08:12:55.902 060 18163.98 87.42 52658.49 88888.00 2007-03-01 08:12:56.402 060 18164.00 87.54 52658.32 88888.00 2007-03-01 08:12:56.902 060 18163.94 87.52 52658.23 88888.00 2007-03-01 08:12:57.402 060 18163.87 87.57 52658.35 88888.00 2007-03-01 08:12:57.902 060 18163.91 87.53 52658.42 88888.00 2007-03-01 08:12:58.402 060 18163.92 87.52 52658.43 88888.00 2007-03-01 08:12:58.902 060 18163.93 87.57 52658.55 88888.00 2007-03-01 08:12:59.402 060 18163.90 87.61 52658.45 88888.00 2007-03-01 08:12:59.902 060 18163.86 87.66 52658.45 88888.00 2007-03-01 08:13:00.402 060 18163.89 87.66 52658.43 88888.00 2007-03-01 08:13:00.902 060 18163.94 87.63 52658.41 88888.00 2007-03-01 08:13:01.402 060 18163.93 87.61 52658.40 88888.00 2007-03-01 08:13:01.902 060 18163.94 87.67 52658.26 88888.00 2007-03-01 08:13:02.402 060 18163.79 87.67 52658.22 88888.00 2007-03-01 08:13:02.902 060 18163.83 87.53 52658.35 88888.00 2007-03-01 08:13:03.402 060 18163.92 87.56 52658.32 88888.00 2007-03-01 08:13:03.902 060 18163.84 87.56 52658.47 88888.00 2007-03-01 08:13:04.402 060 18163.82 87.61 52658.49 88888.00 2007-03-01 08:13:04.902 060 18163.72 87.63 52658.52 88888.00 2007-03-01 08:13:05.402 060 18163.76 87.66 52658.54 88888.00 2007-03-01 08:13:05.902 060 18163.85 87.67 52658.40 88888.00 2007-03-01 08:13:06.402 060 18163.79 87.66 52658.47 88888.00 2007-03-01 08:13:06.902 060 18163.71 87.68 52658.46 88888.00 2007-03-01 08:13:07.402 060 18163.65 87.64 52658.43 88888.00 2007-03-01 08:13:07.902 060 18163.69 87.56 52658.55 88888.00 2007-03-01 08:13:08.402 060 18163.87 87.58 52658.58 88888.00 2007-03-01 08:13:08.902 060 18163.97 87.57 52658.55 88888.00 2007-03-01 08:13:09.402 060 18164.04 87.61 52658.46 88888.00 2007-03-01 08:13:09.902 060 18163.96 87.67 52658.49 88888.00 2007-03-01 08:13:10.402 060 18163.91 87.75 52658.54 88888.00 2007-03-01 08:13:10.902 060 18163.90 87.75 52658.55 88888.00 2007-03-01 08:13:11.402 060 18164.00 87.69 52658.54 88888.00 2007-03-01 08:13:11.902 060 18163.89 87.63 52658.46 88888.00 2007-03-01 08:13:12.402 060 18163.79 87.59 52658.45 88888.00 2007-03-01 08:13:12.902 060 18163.71 87.61 52658.42 88888.00 2007-03-01 08:13:13.402 060 18163.90 87.62 52658.35 88888.00 2007-03-01 08:13:13.902 060 18164.03 87.71 52658.38 88888.00 2007-03-01 08:13:14.402 060 18164.18 87.61 52658.41 88888.00 2007-03-01 08:13:14.902 060 18164.25 87.58 52658.49 88888.00 2007-03-01 08:13:15.402 060 18164.18 87.55 52658.46 88888.00 2007-03-01 08:13:15.902 060 18164.23 87.48 52658.45 88888.00 2007-03-01 08:13:16.402 060 18164.27 87.40 52658.53 88888.00 2007-03-01 08:13:16.902 060 18164.15 87.43 52658.56 88888.00 2007-03-01 08:13:17.402 060 18164.35 87.43 52658.61 88888.00 2007-03-01 08:13:17.902 060 18164.26 87.43 52658.57 88888.00 2007-03-01 08:13:18.399 060 18164.19 87.39 52658.49 88888.00 2007-03-01 08:13:18.909 060 18164.18 87.41 52658.61 88888.00 2007-03-01 08:13:19.409 060 18164.26 87.42 52658.74 88888.00 2007-03-01 08:13:19.909 060 18164.23 87.43 52658.80 88888.00 2007-03-01 08:13:20.409 060 18164.14 87.50 52658.81 88888.00 2007-03-01 08:13:20.909 060 18164.17 87.47 52658.80 88888.00 2007-03-01 08:13:21.409 060 18164.20 87.50 52658.82 88888.00 2007-03-01 08:13:21.909 060 18164.13 87.48 52658.81 88888.00 2007-03-01 08:13:22.409 060 18164.15 87.51 52658.69 88888.00 2007-03-01 08:13:22.909 060 18164.27 87.51 52658.49 88888.00 2007-03-01 08:13:23.409 060 18164.31 87.50 52658.54 88888.00 2007-03-01 08:13:23.909 060 18164.30 87.50 52658.59 88888.00 2007-03-01 08:13:24.409 060 18164.15 87.52 52658.66 88888.00 2007-03-01 08:13:24.909 060 18164.19 87.57 52658.71 88888.00 2007-03-01 08:13:25.409 060 18164.40 87.54 52658.76 88888.00 2007-03-01 08:13:25.909 060 18164.41 87.56 52658.80 88888.00 2007-03-01 08:13:26.409 060 18164.42 87.61 52658.82 88888.00 2007-03-01 08:13:26.909 060 18164.37 87.58 52658.80 88888.00 2007-03-01 08:13:27.409 060 18164.47 87.51 52658.77 88888.00 2007-03-01 08:13:27.909 060 18164.50 87.50 52658.80 88888.00 2007-03-01 08:13:28.409 060 18164.49 87.58 52658.70 88888.00 2007-03-01 08:13:28.909 060 18164.42 87.61 52658.77 88888.00 2007-03-01 08:13:29.409 060 18164.37 87.66 52658.76 88888.00 2007-03-01 08:13:29.909 060 18164.49 87.63 52658.80 88888.00 2007-03-01 08:13:30.409 060 18164.53 87.62 52658.88 88888.00 2007-03-01 08:13:30.909 060 18164.47 87.67 52658.78 88888.00 2007-03-01 08:13:31.409 060 18164.62 87.69 52658.74 88888.00 2007-03-01 08:13:31.909 060 18164.46 87.70 52658.55 88888.00 2007-03-01 08:13:32.409 060 18164.35 87.68 52658.58 88888.00 2007-03-01 08:13:32.909 060 18164.35 87.66 52658.77 88888.00 2007-03-01 08:13:33.409 060 18164.36 87.66 52658.88 88888.00 2007-03-01 08:13:33.909 060 18164.35 87.71 52658.91 88888.00 2007-03-01 08:13:34.409 060 18164.36 87.77 52658.84 88888.00 2007-03-01 08:13:34.909 060 18164.34 87.84 52658.79 88888.00 2007-03-01 08:13:35.409 060 18164.28 87.87 52658.86 88888.00 2007-03-01 08:13:35.909 060 18164.29 87.91 52658.92 88888.00 2007-03-01 08:13:36.409 060 18164.40 87.82 52658.88 88888.00 2007-03-01 08:13:36.909 060 18164.39 87.79 52658.80 88888.00 2007-03-01 08:13:37.409 060 18164.40 87.83 52658.81 88888.00 2007-03-01 08:13:37.909 060 18164.47 87.87 52658.91 88888.00 2007-03-01 08:13:38.409 060 18164.36 87.87 52658.88 88888.00 2007-03-01 08:13:38.909 060 18164.31 87.95 52658.93 88888.00 2007-03-01 08:13:39.409 060 18164.35 88.01 52658.92 88888.00 2007-03-01 08:13:39.909 060 18164.33 88.04 52658.94 88888.00 2007-03-01 08:13:40.409 060 18164.18 88.03 52658.92 88888.00 2007-03-01 08:13:40.909 060 18164.09 87.99 52658.96 88888.00 2007-03-01 08:13:41.409 060 18164.26 87.98 52659.07 88888.00 2007-03-01 08:13:41.909 060 18164.42 87.86 52659.13 88888.00 2007-03-01 08:13:42.409 060 18164.38 87.85 52659.00 88888.00 2007-03-01 08:13:42.909 060 18164.36 87.94 52658.94 88888.00 2007-03-01 08:13:43.409 060 18164.42 87.94 52658.90 88888.00 2007-03-01 08:13:43.909 060 18164.44 87.95 52658.87 88888.00 2007-03-01 08:13:44.409 060 18164.41 87.94 52659.00 88888.00 2007-03-01 08:13:44.909 060 18164.40 87.95 52659.07 88888.00 2007-03-01 08:13:45.409 060 18164.28 87.92 52659.04 88888.00 2007-03-01 08:13:45.909 060 18164.41 87.90 52658.93 88888.00 2007-03-01 08:13:46.409 060 18164.47 87.86 52658.87 88888.00 2007-03-01 08:13:46.909 060 18164.56 87.85 52658.88 88888.00 2007-03-01 08:13:47.409 060 18164.47 87.90 52658.94 88888.00 2007-03-01 08:13:47.909 060 18164.50 87.85 52658.93 88888.00 2007-03-01 08:13:48.409 060 18164.46 87.81 52659.03 88888.00 2007-03-01 08:13:48.909 060 18164.59 87.84 52659.07 88888.00 2007-03-01 08:13:49.409 060 18164.49 87.80 52659.17 88888.00 2007-03-01 08:13:49.909 060 18164.52 87.77 52659.20 88888.00 2007-03-01 08:13:50.409 060 18164.57 87.84 52659.09 88888.00 2007-03-01 08:13:50.909 060 18164.63 87.85 52659.02 88888.00 2007-03-01 08:13:51.409 060 18164.59 87.85 52658.94 88888.00 2007-03-01 08:13:51.909 060 18164.58 87.85 52658.99 88888.00 2007-03-01 08:13:52.409 060 18164.59 87.86 52659.04 88888.00 2007-03-01 08:13:52.909 060 18164.67 87.77 52659.00 88888.00 2007-03-01 08:13:53.409 060 18164.65 87.78 52658.89 88888.00 2007-03-01 08:13:53.909 060 18164.46 87.80 52658.79 88888.00 2007-03-01 08:13:54.409 060 18164.45 87.79 52658.88 88888.00 2007-03-01 08:13:54.909 060 18164.44 87.71 52658.94 88888.00 2007-03-01 08:13:55.409 060 18164.34 87.71 52658.92 88888.00 2007-03-01 08:13:55.909 060 18164.29 87.73 52659.02 88888.00 2007-03-01 08:13:56.409 060 18164.44 87.64 52659.07 88888.00 2007-03-01 08:13:56.909 060 18164.36 87.64 52658.98 88888.00 2007-03-01 08:13:57.409 060 18164.52 87.67 52659.04 88888.00 2007-03-01 08:13:57.909 060 18164.51 87.74 52659.17 88888.00 2007-03-01 08:13:58.409 060 18164.53 87.72 52659.08 88888.00 2007-03-01 08:13:58.909 060 18164.72 87.71 52659.00 88888.00 2007-03-01 08:13:59.409 060 18164.65 87.76 52659.05 88888.00 2007-03-01 08:13:59.909 060 18164.53 87.68 52659.12 88888.00 2007-03-01 08:14:00.409 060 18164.55 87.68 52659.09 88888.00 2007-03-01 08:14:00.909 060 18164.51 87.70 52659.02 88888.00 2007-03-01 08:14:01.409 060 18164.58 87.75 52658.92 88888.00 2007-03-01 08:14:01.909 060 18164.63 87.80 52658.86 88888.00 2007-03-01 08:14:02.409 060 18164.70 87.79 52658.88 88888.00 2007-03-01 08:14:02.909 060 18164.71 87.78 52658.97 88888.00 2007-03-01 08:14:03.409 060 18164.88 87.84 52658.97 88888.00 2007-03-01 08:14:03.909 060 18164.91 87.85 52659.01 88888.00 2007-03-01 08:14:04.409 060 18164.91 87.88 52659.09 88888.00 2007-03-01 08:14:04.909 060 18164.93 87.89 52659.04 88888.00 2007-03-01 08:14:05.409 060 18164.78 87.92 52659.03 88888.00 2007-03-01 08:14:05.909 060 18164.77 87.92 52659.09 88888.00 2007-03-01 08:14:06.409 060 18164.74 87.90 52659.01 88888.00 2007-03-01 08:14:06.909 060 18164.60 87.92 52659.02 88888.00 2007-03-01 08:14:07.409 060 18164.66 87.91 52658.99 88888.00 2007-03-01 08:14:07.909 060 18164.65 87.87 52658.96 88888.00 2007-03-01 08:14:08.409 060 18164.56 87.90 52658.94 88888.00 2007-03-01 08:14:08.909 060 18164.48 87.98 52659.00 88888.00 2007-03-01 08:14:09.409 060 18164.57 87.85 52658.85 88888.00 2007-03-01 08:14:09.909 060 18164.53 87.75 52658.93 88888.00 2007-03-01 08:14:10.409 060 18164.51 87.79 52658.97 88888.00 2007-03-01 08:14:10.909 060 18164.68 87.87 52658.93 88888.00 2007-03-01 08:14:11.409 060 18164.70 87.79 52658.88 88888.00 2007-03-01 08:14:11.909 060 18164.60 87.71 52658.84 88888.00 2007-03-01 08:14:12.409 060 18164.53 87.66 52658.91 88888.00 2007-03-01 08:14:12.909 060 18164.56 87.65 52658.92 88888.00 2007-03-01 08:14:13.409 060 18164.62 87.73 52658.99 88888.00 2007-03-01 08:14:13.909 060 18164.68 87.82 52659.02 88888.00 2007-03-01 08:14:14.409 060 18164.74 87.79 52659.04 88888.00 2007-03-01 08:14:14.909 060 18164.74 87.74 52659.07 88888.00 2007-03-01 08:14:15.409 060 18164.72 87.69 52659.02 88888.00 2007-03-01 08:14:15.909 060 18164.81 87.72 52659.04 88888.00 2007-03-01 08:14:16.409 060 18164.82 87.80 52659.04 88888.00 2007-03-01 08:14:16.909 060 18164.91 87.68 52659.00 88888.00 2007-03-01 08:14:17.409 060 18164.83 87.65 52659.12 88888.00 2007-03-01 08:14:17.909 060 18164.84 87.67 52659.14 88888.00 2007-03-01 08:14:18.409 060 18164.90 87.67 52658.98 88888.00 2007-03-01 08:14:18.909 060 18164.90 87.69 52659.04 88888.00 2007-03-01 08:14:19.409 060 18164.76 87.66 52659.09 88888.00 2007-03-01 08:14:19.909 060 18164.82 87.67 52659.05 88888.00 2007-03-01 08:14:20.409 060 18165.06 87.70 52659.02 88888.00 2007-03-01 08:14:20.909 060 18165.16 87.64 52659.02 88888.00 2007-03-01 08:14:21.409 060 18165.07 87.67 52659.01 88888.00 2007-03-01 08:14:21.909 060 18165.16 87.67 52658.98 88888.00 2007-03-01 08:14:22.409 060 18165.14 87.69 52659.02 88888.00 2007-03-01 08:14:22.909 060 18165.10 87.67 52659.00 88888.00 2007-03-01 08:14:23.409 060 18164.94 87.67 52659.04 88888.00 2007-03-01 08:14:23.909 060 18164.90 87.66 52659.02 88888.00 2007-03-01 08:14:24.409 060 18165.00 87.55 52659.03 88888.00 2007-03-01 08:14:24.909 060 18165.07 87.62 52659.19 88888.00 2007-03-01 08:14:25.409 060 18165.14 87.72 52659.33 88888.00 2007-03-01 08:14:25.909 060 18165.02 87.70 52659.27 88888.00 2007-03-01 08:14:26.409 060 18165.03 87.78 52659.28 88888.00 2007-03-01 08:14:26.909 060 18165.05 87.77 52659.27 88888.00 2007-03-01 08:14:27.409 060 18165.02 87.80 52659.15 88888.00 2007-03-01 08:14:27.909 060 18165.04 87.73 52659.13 88888.00 2007-03-01 08:14:28.409 060 18164.93 87.75 52659.21 88888.00 2007-03-01 08:14:28.909 060 18165.00 87.89 52659.33 88888.00 2007-03-01 08:14:29.409 060 18164.94 87.95 52659.21 88888.00 2007-03-01 08:14:29.909 060 18165.04 87.92 52659.13 88888.00 2007-03-01 08:14:30.409 060 18165.02 87.94 52659.22 88888.00 2007-03-01 08:14:30.909 060 18165.05 87.95 52659.21 88888.00 2007-03-01 08:14:31.409 060 18165.24 87.90 52659.26 88888.00 2007-03-01 08:14:31.909 060 18165.15 87.87 52659.32 88888.00 2007-03-01 08:14:32.409 060 18165.14 87.80 52659.29 88888.00 2007-03-01 08:14:32.909 060 18165.20 87.77 52659.29 88888.00 2007-03-01 08:14:33.409 060 18165.15 87.84 52659.32 88888.00 2007-03-01 08:14:33.909 060 18165.06 87.89 52659.24 88888.00 2007-03-01 08:14:34.409 060 18165.23 87.85 52659.22 88888.00 2007-03-01 08:14:34.909 060 18165.17 87.75 52659.32 88888.00 2007-03-01 08:14:35.409 060 18165.15 87.72 52659.34 88888.00 2007-03-01 08:14:35.909 060 18165.20 87.72 52659.33 88888.00 2007-03-01 08:14:36.409 060 18165.05 87.67 52659.40 88888.00 2007-03-01 08:14:36.909 060 18165.04 87.74 52659.29 88888.00 2007-03-01 08:14:37.409 060 18165.00 87.82 52659.27 88888.00 2007-03-01 08:14:37.909 060 18165.07 87.75 52659.34 88888.00 2007-03-01 08:14:38.409 060 18165.06 87.85 52659.32 88888.00 2007-03-01 08:14:38.909 060 18164.96 87.95 52659.22 88888.00 2007-03-01 08:14:39.409 060 18164.88 87.91 52659.28 88888.00 2007-03-01 08:14:39.909 060 18164.89 87.87 52659.42 88888.00 2007-03-01 08:14:40.409 060 18164.98 87.94 52659.35 88888.00 2007-03-01 08:14:40.909 060 18165.02 87.94 52659.34 88888.00 2007-03-01 08:14:41.409 060 18164.96 87.99 52659.32 88888.00 2007-03-01 08:14:41.909 060 18164.99 87.97 52659.36 88888.00 2007-03-01 08:14:42.409 060 18165.09 87.90 52659.35 88888.00 2007-03-01 08:14:42.909 060 18165.11 87.95 52659.34 88888.00 2007-03-01 08:14:43.409 060 18165.02 87.98 52659.32 88888.00 2007-03-01 08:14:43.909 060 18165.06 87.92 52659.39 88888.00 2007-03-01 08:14:44.409 060 18165.05 87.86 52659.45 88888.00 2007-03-01 08:14:44.909 060 18164.99 87.92 52659.59 88888.00 2007-03-01 08:14:45.409 060 18165.00 87.97 52659.58 88888.00 2007-03-01 08:14:45.909 060 18164.92 87.86 52659.55 88888.00 2007-03-01 08:14:46.409 060 18164.91 87.91 52659.55 88888.00 2007-03-01 08:14:46.909 060 18164.89 87.95 52659.56 88888.00 2007-03-01 08:14:47.409 060 18164.89 88.02 52659.66 88888.00 2007-03-01 08:14:47.909 060 18165.00 88.00 52659.63 88888.00 2007-03-01 08:14:48.409 060 18164.98 87.97 52659.63 88888.00 2007-03-01 08:14:48.909 060 18165.05 88.03 52659.68 88888.00 2007-03-01 08:14:49.409 060 18165.14 88.10 52659.70 88888.00 2007-03-01 08:14:49.909 060 18165.05 88.05 52659.56 88888.00 2007-03-01 08:14:50.409 060 18165.04 88.04 52659.48 88888.00 2007-03-01 08:14:50.909 060 18164.98 88.06 52659.57 88888.00 2007-03-01 08:14:51.409 060 18164.77 88.09 52659.63 88888.00 2007-03-01 08:14:51.909 060 18164.82 88.04 52659.54 88888.00 2007-03-01 08:14:52.409 060 18164.98 88.04 52659.54 88888.00 2007-03-01 08:14:52.909 060 18164.89 87.98 52659.63 88888.00 2007-03-01 08:14:53.409 060 18164.96 88.02 52659.68 88888.00 2007-03-01 08:14:53.909 060 18164.81 88.01 52659.67 88888.00 2007-03-01 08:14:54.409 060 18164.57 88.05 52659.63 88888.00 2007-03-01 08:14:54.909 060 18164.58 88.15 52659.60 88888.00 2007-03-01 08:14:55.409 060 18164.80 88.05 52659.55 88888.00 2007-03-01 08:14:55.909 060 18164.79 88.05 52659.56 88888.00 2007-03-01 08:14:56.409 060 18164.74 88.10 52659.69 88888.00 2007-03-01 08:14:56.909 060 18164.69 88.08 52659.73 88888.00 2007-03-01 08:14:57.409 060 18164.73 88.02 52659.71 88888.00 2007-03-01 08:14:57.909 060 18164.71 88.05 52659.77 88888.00 2007-03-01 08:14:58.409 060 18164.81 88.06 52659.78 88888.00 2007-03-01 08:14:58.909 060 18164.83 88.07 52659.71 88888.00 2007-03-01 08:14:59.409 060 18164.69 88.13 52659.62 88888.00 2007-03-01 08:14:59.909 060 18164.60 88.10 52659.66 88888.00 2007-03-01 08:15:00.409 060 18164.68 88.03 52659.66 88888.00 2007-03-01 08:15:00.909 060 18164.66 87.96 52659.73 88888.00 2007-03-01 08:15:01.409 060 18164.49 87.97 52659.79 88888.00 2007-03-01 08:15:01.909 060 18164.51 88.00 52659.68 88888.00 2007-03-01 08:15:02.409 060 18164.65 88.00 52659.67 88888.00 2007-03-01 08:15:02.909 060 18164.71 88.00 52659.66 88888.00 2007-03-01 08:15:03.409 060 18164.70 88.01 52659.57 88888.00 2007-03-01 08:15:03.909 060 18164.70 88.10 52659.58 88888.00 2007-03-01 08:15:04.409 060 18164.74 88.08 52659.69 88888.00 2007-03-01 08:15:04.909 060 18164.76 88.10 52659.79 88888.00 2007-03-01 08:15:05.409 060 18164.82 88.14 52659.71 88888.00 2007-03-01 08:15:05.909 060 18164.90 88.18 52659.71 88888.00 2007-03-01 08:15:06.409 060 18164.87 88.20 52659.72 88888.00 2007-03-01 08:15:06.909 060 18164.82 88.22 52659.60 88888.00 2007-03-01 08:15:07.409 060 18164.77 88.20 52659.67 88888.00 2007-03-01 08:15:07.909 060 18164.87 88.13 52659.74 88888.00 2007-03-01 08:15:08.409 060 18164.92 88.12 52659.83 88888.00 2007-03-01 08:15:08.909 060 18164.98 88.13 52659.85 88888.00 2007-03-01 08:15:09.409 060 18164.99 88.09 52659.86 88888.00 2007-03-01 08:15:09.909 060 18164.96 88.07 52659.75 88888.00 2007-03-01 08:15:10.409 060 18165.00 88.06 52659.71 88888.00 2007-03-01 08:15:10.909 060 18165.00 88.02 52659.70 88888.00 2007-03-01 08:15:11.409 060 18165.03 88.01 52659.84 88888.00 2007-03-01 08:15:11.909 060 18165.02 88.02 52659.91 88888.00 2007-03-01 08:15:12.409 060 18165.07 88.13 52659.89 88888.00 2007-03-01 08:15:12.909 060 18165.01 88.13 52659.81 88888.00 2007-03-01 08:15:13.409 060 18165.00 88.06 52659.72 88888.00 2007-03-01 08:15:13.909 060 18165.05 88.12 52659.69 88888.00 2007-03-01 08:15:14.409 060 18165.09 88.12 52659.71 88888.00 2007-03-01 08:15:14.909 060 18165.07 88.09 52659.74 88888.00 2007-03-01 08:15:15.409 060 18165.13 88.11 52659.83 88888.00 2007-03-01 08:15:15.909 060 18165.06 88.08 52659.82 88888.00 2007-03-01 08:15:16.409 060 18165.13 88.05 52659.81 88888.00 2007-03-01 08:15:16.909 060 18165.05 88.12 52659.90 88888.00 2007-03-01 08:15:17.409 060 18165.07 88.17 52659.97 88888.00 2007-03-01 08:15:17.909 060 18165.16 88.19 52659.94 88888.00 2007-03-01 08:15:18.409 060 18165.33 88.28 52659.84 88888.00 2007-03-01 08:15:18.909 060 18165.49 88.28 52659.78 88888.00 2007-03-01 08:15:19.409 060 18165.44 88.29 52659.81 88888.00 2007-03-01 08:15:19.909 060 18165.44 88.24 52659.90 88888.00 2007-03-01 08:15:20.409 060 18165.46 88.26 52659.87 88888.00 2007-03-01 08:15:20.909 060 18165.46 88.22 52659.89 88888.00 2007-03-01 08:15:21.409 060 18165.37 88.21 52659.96 88888.00 2007-03-01 08:15:21.909 060 18165.24 88.33 52659.90 88888.00 2007-03-01 08:15:22.409 060 18165.22 88.33 52659.91 88888.00 2007-03-01 08:15:22.909 060 18165.13 88.28 52659.95 88888.00 2007-03-01 08:15:23.409 060 18165.15 88.25 52659.97 88888.00 2007-03-01 08:15:23.909 060 18165.27 88.30 52660.04 88888.00 2007-03-01 08:15:24.409 060 18165.31 88.38 52660.02 88888.00 2007-03-01 08:15:24.909 060 18165.23 88.36 52660.03 88888.00 2007-03-01 08:15:25.409 060 18165.20 88.33 52659.94 88888.00 2007-03-01 08:15:25.909 060 18165.32 88.31 52660.06 88888.00 2007-03-01 08:15:26.409 060 18165.27 88.28 52660.10 88888.00 2007-03-01 08:15:26.909 060 18165.27 88.32 52660.23 88888.00 2007-03-01 08:15:27.409 060 18165.17 88.44 52660.14 88888.00 2007-03-01 08:15:27.909 060 18165.14 88.48 52660.25 88888.00 2007-03-01 08:15:28.409 060 18165.13 88.39 52660.23 88888.00 2007-03-01 08:15:28.909 060 18165.11 88.40 52660.15 88888.00 2007-03-01 08:15:29.409 060 18165.06 88.41 52660.24 88888.00 2007-03-01 08:15:29.909 060 18165.02 88.31 52660.32 88888.00 2007-03-01 08:15:30.409 060 18164.99 88.26 52660.21 88888.00 2007-03-01 08:15:30.909 060 18164.98 88.35 52660.19 88888.00 2007-03-01 08:15:31.409 060 18164.91 88.38 52660.20 88888.00 2007-03-01 08:15:31.909 060 18164.92 88.36 52660.27 88888.00 2007-03-01 08:15:32.409 060 18164.98 88.38 52660.30 88888.00 2007-03-01 08:15:32.909 060 18165.00 88.45 52660.19 88888.00 2007-03-01 08:15:33.409 060 18165.04 88.53 52660.17 88888.00 2007-03-01 08:15:33.909 060 18165.12 88.53 52660.13 88888.00 2007-03-01 08:15:34.409 060 18165.04 88.53 52660.06 88888.00 2007-03-01 08:15:34.909 060 18165.11 88.57 52660.17 88888.00 2007-03-01 08:15:35.409 060 18165.13 88.61 52660.32 88888.00 2007-03-01 08:15:35.909 060 18165.11 88.55 52660.33 88888.00 2007-03-01 08:15:36.409 060 18165.11 88.47 52660.25 88888.00 2007-03-01 08:15:36.909 060 18165.04 88.47 52660.24 88888.00 2007-03-01 08:15:37.409 060 18165.11 88.44 52660.17 88888.00 2007-03-01 08:15:37.909 060 18165.15 88.49 52660.13 88888.00 2007-03-01 08:15:38.409 060 18165.16 88.45 52660.15 88888.00 2007-03-01 08:15:38.909 060 18165.14 88.43 52660.17 88888.00 2007-03-01 08:15:39.409 060 18165.11 88.48 52660.17 88888.00 2007-03-01 08:15:39.909 060 18165.22 88.48 52660.15 88888.00 2007-03-01 08:15:40.409 060 18165.14 88.47 52660.13 88888.00 2007-03-01 08:15:40.909 060 18165.15 88.45 52660.12 88888.00 2007-03-01 08:15:41.409 060 18165.14 88.40 52660.10 88888.00 2007-03-01 08:15:41.909 060 18165.15 88.38 52660.17 88888.00 2007-03-01 08:15:42.409 060 18165.24 88.36 52660.16 88888.00 2007-03-01 08:15:42.909 060 18165.34 88.51 52660.06 88888.00 2007-03-01 08:15:43.409 060 18165.10 88.52 52660.02 88888.00 2007-03-01 08:15:43.909 060 18165.10 88.43 52660.09 88888.00 2007-03-01 08:15:44.409 060 18165.07 88.37 52660.12 88888.00 2007-03-01 08:15:44.909 060 18165.00 88.37 52660.12 88888.00 2007-03-01 08:15:45.409 060 18165.11 88.35 52660.26 88888.00 2007-03-01 08:15:45.909 060 18165.05 88.34 52660.36 88888.00 2007-03-01 08:15:46.409 060 18165.20 88.33 52660.24 88888.00 2007-03-01 08:15:46.909 060 18165.11 88.31 52660.29 88888.00 2007-03-01 08:15:47.409 060 18165.14 88.40 52660.43 88888.00 2007-03-01 08:15:47.909 060 18165.09 88.42 52660.40 88888.00 2007-03-01 08:15:48.409 060 18165.13 88.40 52660.30 88888.00 2007-03-01 08:15:48.909 060 18165.14 88.30 52660.31 88888.00 2007-03-01 08:15:49.409 060 18165.20 88.25 52660.30 88888.00 2007-03-01 08:15:49.909 060 18165.25 88.15 52660.40 88888.00 2007-03-01 08:15:50.409 060 18165.21 88.22 52660.44 88888.00 2007-03-01 08:15:50.909 060 18165.12 88.33 52660.42 88888.00 2007-03-01 08:15:51.409 060 18165.22 88.26 52660.36 88888.00 2007-03-01 08:15:51.909 060 18165.13 88.28 52660.33 88888.00 2007-03-01 08:15:52.409 060 18165.20 88.32 52660.54 88888.00 2007-03-01 08:15:52.909 060 18165.35 88.28 52660.60 88888.00 2007-03-01 08:15:53.409 060 18165.42 88.26 52660.54 88888.00 2007-03-01 08:15:53.909 060 18165.24 88.25 52660.52 88888.00 2007-03-01 08:15:54.409 060 18165.22 88.32 52660.50 88888.00 2007-03-01 08:15:54.909 060 18165.21 88.36 52660.47 88888.00 2007-03-01 08:15:55.409 060 18165.32 88.37 52660.44 88888.00 2007-03-01 08:15:55.909 060 18165.29 88.33 52660.36 88888.00 2007-03-01 08:15:56.409 060 18165.17 88.39 52660.42 88888.00 2007-03-01 08:15:56.909 060 18165.32 88.49 52660.42 88888.00 2007-03-01 08:15:57.409 060 18165.35 88.54 52660.54 88888.00 2007-03-01 08:15:57.909 060 18165.20 88.49 52660.51 88888.00 2007-03-01 08:15:58.409 060 18165.32 88.49 52660.52 88888.00 2007-03-01 08:15:58.909 060 18165.38 88.47 52660.58 88888.00 2007-03-01 08:15:59.409 060 18165.28 88.40 52660.54 88888.00 2007-03-01 08:15:59.909 060 18165.24 88.34 52660.52 88888.00 2007-03-01 08:16:00.409 060 18165.28 88.38 52660.52 88888.00 2007-03-01 08:16:00.909 060 18165.24 88.38 52660.52 88888.00 2007-03-01 08:16:01.409 060 18165.24 88.37 52660.58 88888.00 2007-03-01 08:16:01.909 060 18165.33 88.45 52660.52 88888.00 2007-03-01 08:16:02.409 060 18165.16 88.54 52660.59 88888.00 2007-03-01 08:16:02.909 060 18165.21 88.61 52660.55 88888.00 2007-03-01 08:16:03.409 060 18165.36 88.51 52660.59 88888.00 2007-03-01 08:16:03.909 060 18165.22 88.45 52660.53 88888.00 2007-03-01 08:16:04.409 060 18165.15 88.46 52660.62 88888.00 2007-03-01 08:16:04.909 060 18165.21 88.50 52660.74 88888.00 2007-03-01 08:16:05.409 060 18165.39 88.48 52660.77 88888.00 2007-03-01 08:16:05.909 060 18165.41 88.44 52660.71 88888.00 2007-03-01 08:16:06.409 060 18165.29 88.53 52660.65 88888.00 2007-03-01 08:16:06.909 060 18165.12 88.57 52660.74 88888.00 2007-03-01 08:16:07.409 060 18164.71 88.59 52660.65 88888.00 2007-03-01 08:16:07.909 060 18164.61 88.66 52660.55 88888.00 2007-03-01 08:16:08.409 060 18164.74 88.59 52660.59 88888.00 2007-03-01 08:16:08.909 060 18164.76 88.61 52660.67 88888.00 2007-03-01 08:16:09.409 060 18164.77 88.67 52660.74 88888.00 2007-03-01 08:16:09.909 060 18165.10 88.62 52660.77 88888.00 2007-03-01 08:16:10.409 060 18165.28 88.65 52660.81 88888.00 2007-03-01 08:16:10.909 060 18165.35 88.58 52660.81 88888.00 2007-03-01 08:16:11.409 060 18165.21 88.51 52660.77 88888.00 2007-03-01 08:16:11.909 060 18165.18 88.56 52660.76 88888.00 2007-03-01 08:16:12.409 060 18165.24 88.65 52660.74 88888.00 2007-03-01 08:16:12.909 060 18165.26 88.63 52660.78 88888.00 2007-03-01 08:16:13.409 060 18165.32 88.59 52660.83 88888.00 2007-03-01 08:16:13.909 060 18165.44 88.57 52660.77 88888.00 2007-03-01 08:16:14.409 060 18165.39 88.64 52660.72 88888.00 2007-03-01 08:16:14.909 060 18165.47 88.55 52660.77 88888.00 2007-03-01 08:16:15.409 060 18165.48 88.53 52660.71 88888.00 2007-03-01 08:16:15.909 060 18165.37 88.54 52660.72 88888.00 2007-03-01 08:16:16.409 060 18165.35 88.53 52660.81 88888.00 2007-03-01 08:16:16.909 060 18165.45 88.57 52660.88 88888.00 2007-03-01 08:16:17.409 060 18165.37 88.59 52660.88 88888.00 2007-03-01 08:16:17.909 060 18165.39 88.61 52660.87 88888.00 2007-03-01 08:16:18.409 060 18165.50 88.59 52660.85 88888.00 2007-03-01 08:16:18.909 060 18165.63 88.58 52660.74 88888.00 2007-03-01 08:16:19.409 060 18165.57 88.49 52660.79 88888.00 2007-03-01 08:16:19.909 060 18165.54 88.47 52660.81 88888.00 2007-03-01 08:16:20.409 060 18165.53 88.54 52660.75 88888.00 2007-03-01 08:16:20.909 060 18165.52 88.61 52660.88 88888.00 2007-03-01 08:16:21.409 060 18165.56 88.64 52660.94 88888.00 2007-03-01 08:16:21.909 060 18165.53 88.56 52660.91 88888.00 2007-03-01 08:16:22.409 060 18165.55 88.49 52660.94 88888.00 2007-03-01 08:16:22.909 060 18165.58 88.53 52660.91 88888.00 2007-03-01 08:16:23.409 060 18165.57 88.51 52660.90 88888.00 2007-03-01 08:16:23.909 060 18165.56 88.48 52660.85 88888.00 2007-03-01 08:16:24.409 060 18165.65 88.45 52660.81 88888.00 2007-03-01 08:16:24.909 060 18165.63 88.53 52660.77 88888.00 2007-03-01 08:16:25.409 060 18165.57 88.51 52660.77 88888.00 2007-03-01 08:16:25.909 060 18165.55 88.56 52660.87 88888.00 2007-03-01 08:16:26.409 060 18165.49 88.68 52660.86 88888.00 2007-03-01 08:16:26.909 060 18165.58 88.71 52661.00 88888.00 2007-03-01 08:16:27.409 060 18165.55 88.71 52661.03 88888.00 2007-03-01 08:16:27.909 060 18165.55 88.75 52661.01 88888.00 2007-03-01 08:16:28.409 060 18165.53 88.69 52660.99 88888.00 2007-03-01 08:16:28.909 060 18165.55 88.65 52660.85 88888.00 2007-03-01 08:16:29.409 060 18165.59 88.68 52660.85 88888.00 2007-03-01 08:16:29.909 060 18165.67 88.73 52660.95 88888.00 2007-03-01 08:16:30.409 060 18165.65 88.70 52660.97 88888.00 2007-03-01 08:16:30.909 060 18165.60 88.63 52660.94 88888.00 2007-03-01 08:16:31.409 060 18165.59 88.54 52661.11 88888.00 2007-03-01 08:16:31.909 060 18165.56 88.63 52661.18 88888.00 2007-03-01 08:16:32.409 060 18165.36 88.58 52661.10 88888.00 2007-03-01 08:16:32.909 060 18165.46 88.51 52661.02 88888.00 2007-03-01 08:16:33.409 060 18165.44 88.61 52661.05 88888.00 2007-03-01 08:16:33.909 060 18165.50 88.72 52661.02 88888.00 2007-03-01 08:16:34.409 060 18165.55 88.70 52661.02 88888.00 2007-03-01 08:16:34.909 060 18165.57 88.68 52660.96 88888.00 2007-03-01 08:16:35.409 060 18165.59 88.68 52660.99 88888.00 2007-03-01 08:16:35.909 060 18165.55 88.59 52661.06 88888.00 2007-03-01 08:16:36.409 060 18165.75 88.59 52661.03 88888.00 2007-03-01 08:16:36.909 060 18165.60 88.73 52661.00 88888.00 2007-03-01 08:16:37.409 060 18165.56 88.71 52660.93 88888.00 2007-03-01 08:16:37.909 060 18165.68 88.73 52660.85 88888.00 2007-03-01 08:16:38.409 060 18165.74 88.75 52660.93 88888.00 2007-03-01 08:16:38.909 060 18165.76 88.79 52660.90 88888.00 2007-03-01 08:16:39.409 060 18165.66 88.84 52661.02 88888.00 2007-03-01 08:16:39.909 060 18165.75 88.81 52661.03 88888.00 2007-03-01 08:16:40.409 060 18165.60 88.73 52661.01 88888.00 2007-03-01 08:16:40.909 060 18165.57 88.68 52661.06 88888.00 2007-03-01 08:16:41.409 060 18165.63 88.69 52661.06 88888.00 2007-03-01 08:16:41.909 060 18165.53 88.80 52661.14 88888.00 2007-03-01 08:16:42.409 060 18165.29 88.83 52661.19 88888.00 2007-03-01 08:16:42.909 060 18165.34 88.82 52661.11 88888.00 2007-03-01 08:16:43.409 060 18165.39 88.84 52661.14 88888.00 2007-03-01 08:16:43.909 060 18165.44 88.87 52661.22 88888.00 2007-03-01 08:16:44.409 060 18165.50 88.79 52661.19 88888.00 2007-03-01 08:16:44.909 060 18165.43 88.80 52661.13 88888.00 2007-03-01 08:16:45.409 060 18165.46 88.74 52661.11 88888.00 2007-03-01 08:16:45.909 060 18165.38 88.78 52661.08 88888.00 2007-03-01 08:16:46.409 060 18165.42 88.81 52661.11 88888.00 2007-03-01 08:16:46.909 060 18165.49 88.79 52661.14 88888.00 2007-03-01 08:16:47.409 060 18165.59 88.73 52661.17 88888.00 2007-03-01 08:16:47.909 060 18165.45 88.75 52661.02 88888.00 2007-03-01 08:16:48.409 060 18165.49 88.75 52660.87 88888.00 2007-03-01 08:16:48.909 060 18165.54 88.73 52660.97 88888.00 2007-03-01 08:16:49.409 060 18165.55 88.66 52660.96 88888.00 2007-03-01 08:16:49.909 060 18165.63 88.64 52661.00 88888.00 2007-03-01 08:16:50.409 060 18165.55 88.63 52661.05 88888.00 2007-03-01 08:16:50.909 060 18165.68 88.64 52661.23 88888.00 2007-03-01 08:16:51.409 060 18165.70 88.68 52661.23 88888.00 2007-03-01 08:16:51.909 060 18165.46 88.68 52661.09 88888.00 2007-03-01 08:16:52.409 060 18165.47 88.71 52661.20 88888.00 2007-03-01 08:16:52.909 060 18165.43 88.78 52661.14 88888.00 2007-03-01 08:16:53.409 060 18165.50 88.77 52661.17 88888.00 2007-03-01 08:16:53.909 060 18165.45 88.68 52661.14 88888.00 2007-03-01 08:16:54.409 060 18165.49 88.65 52661.05 88888.00 2007-03-01 08:16:54.909 060 18165.55 88.72 52660.97 88888.00 2007-03-01 08:16:55.409 060 18165.59 88.70 52660.91 88888.00 2007-03-01 08:16:55.909 060 18165.48 88.75 52661.00 88888.00 2007-03-01 08:16:56.409 060 18165.46 88.75 52661.00 88888.00 2007-03-01 08:16:56.909 060 18165.58 88.69 52661.18 88888.00 2007-03-01 08:16:57.409 060 18165.59 88.74 52661.20 88888.00 2007-03-01 08:16:57.909 060 18165.47 88.74 52661.14 88888.00 2007-03-01 08:16:58.409 060 18165.52 88.70 52661.00 88888.00 2007-03-01 08:16:58.909 060 18165.47 88.70 52661.09 88888.00 2007-03-01 08:16:59.409 060 18165.24 88.66 52661.11 88888.00 2007-03-01 08:16:59.909 060 18165.43 88.66 52661.09 88888.00 2007-03-01 08:17:00.409 060 18165.53 88.78 52661.07 88888.00 2007-03-01 08:17:00.909 060 18165.74 88.82 52661.09 88888.00 2007-03-01 08:17:01.409 060 18165.80 88.88 52661.11 88888.00 2007-03-01 08:17:01.909 060 18165.71 88.92 52661.14 88888.00 2007-03-01 08:17:02.409 060 18165.65 88.95 52661.23 88888.00 2007-03-01 08:17:02.909 060 18165.68 88.96 52661.20 88888.00 2007-03-01 08:17:03.409 060 18165.76 88.96 52661.05 88888.00 2007-03-01 08:17:03.909 060 18165.75 88.78 52661.12 88888.00 2007-03-01 08:17:04.409 060 18165.66 88.72 52661.14 88888.00 2007-03-01 08:17:04.909 060 18165.77 88.73 52661.16 88888.00 2007-03-01 08:17:05.409 060 18165.80 88.79 52661.25 88888.00 2007-03-01 08:17:05.909 060 18165.90 88.83 52661.31 88888.00 2007-03-01 08:17:06.409 060 18165.85 88.80 52661.25 88888.00 2007-03-01 08:17:06.909 060 18165.66 88.78 52661.23 88888.00 2007-03-01 08:17:07.409 060 18165.68 88.82 52661.25 88888.00 2007-03-01 08:17:07.909 060 18165.72 88.85 52661.34 88888.00 2007-03-01 08:17:08.409 060 18165.68 88.86 52661.40 88888.00 2007-03-01 08:17:08.909 060 18165.82 88.82 52661.31 88888.00 2007-03-01 08:17:09.409 060 18165.82 88.84 52661.29 88888.00 2007-03-01 08:17:09.909 060 18165.86 88.99 52661.36 88888.00 2007-03-01 08:17:10.409 060 18165.88 88.99 52661.39 88888.00 2007-03-01 08:17:10.909 060 18165.87 88.99 52661.41 88888.00 2007-03-01 08:17:11.409 060 18165.86 88.99 52661.31 88888.00 2007-03-01 08:17:11.909 060 18165.79 88.91 52661.29 88888.00 2007-03-01 08:17:12.409 060 18165.89 88.83 52661.21 88888.00 2007-03-01 08:17:12.909 060 18165.90 88.89 52661.24 88888.00 2007-03-01 08:17:13.409 060 18165.86 88.91 52661.24 88888.00 2007-03-01 08:17:13.909 060 18165.82 88.87 52661.25 88888.00 2007-03-01 08:17:14.409 060 18165.72 88.82 52661.29 88888.00 2007-03-01 08:17:14.909 060 18165.65 88.85 52661.29 88888.00 2007-03-01 08:17:15.409 060 18165.54 88.84 52661.30 88888.00 2007-03-01 08:17:15.909 060 18165.61 88.78 52661.23 88888.00 2007-03-01 08:17:16.409 060 18165.68 88.75 52661.36 88888.00 2007-03-01 08:17:16.909 060 18165.65 88.76 52661.30 88888.00 2007-03-01 08:17:17.409 060 18165.63 88.75 52661.33 88888.00 2007-03-01 08:17:17.909 060 18165.66 88.80 52661.33 88888.00 2007-03-01 08:17:18.409 060 18165.76 88.90 52661.30 88888.00 2007-03-01 08:17:18.909 060 18165.86 88.97 52661.40 88888.00 2007-03-01 08:17:19.409 060 18165.91 88.92 52661.43 88888.00 2007-03-01 08:17:19.909 060 18166.00 88.94 52661.46 88888.00 2007-03-01 08:17:20.409 060 18165.92 88.95 52661.47 88888.00 2007-03-01 08:17:20.909 060 18165.75 88.94 52661.52 88888.00 2007-03-01 08:17:21.409 060 18165.68 88.83 52661.48 88888.00 2007-03-01 08:17:21.909 060 18165.70 88.75 52661.55 88888.00 2007-03-01 08:17:22.409 060 18165.70 88.86 52661.66 88888.00 2007-03-01 08:17:22.909 060 18165.59 88.96 52661.70 88888.00 2007-03-01 08:17:23.409 060 18165.57 88.86 52661.74 88888.00 2007-03-01 08:17:23.909 060 18165.65 88.83 52661.75 88888.00 2007-03-01 08:17:24.409 060 18165.64 88.82 52661.70 88888.00 2007-03-01 08:17:24.909 060 18165.58 88.82 52661.70 88888.00 2007-03-01 08:17:25.409 060 18165.56 88.85 52661.63 88888.00 2007-03-01 08:17:25.909 060 18165.69 88.88 52661.63 88888.00 2007-03-01 08:17:26.409 060 18165.79 88.86 52661.54 88888.00 2007-03-01 08:17:26.909 060 18165.70 88.88 52661.60 88888.00 2007-03-01 08:17:27.409 060 18165.65 88.86 52661.64 88888.00 2007-03-01 08:17:27.909 060 18165.66 88.86 52661.53 88888.00 2007-03-01 08:17:28.409 060 18165.56 88.88 52661.37 88888.00 2007-03-01 08:17:28.909 060 18165.58 88.96 52661.44 88888.00 2007-03-01 08:17:29.409 060 18165.72 88.89 52661.52 88888.00 2007-03-01 08:17:29.909 060 18165.78 88.88 52661.61 88888.00 2007-03-01 08:17:30.409 060 18165.72 88.96 52661.66 88888.00 2007-03-01 08:17:30.909 060 18165.78 88.99 52661.49 88888.00 2007-03-01 08:17:31.409 060 18165.69 88.94 52661.52 88888.00 2007-03-01 08:17:31.909 060 18165.78 88.95 52661.67 88888.00 2007-03-01 08:17:32.409 060 18165.83 88.97 52661.71 88888.00 2007-03-01 08:17:32.909 060 18165.86 89.01 52661.56 88888.00 2007-03-01 08:17:33.409 060 18165.85 89.02 52661.61 88888.00 2007-03-01 08:17:33.909 060 18165.81 88.98 52661.74 88888.00 2007-03-01 08:17:34.409 060 18165.80 88.98 52661.74 88888.00 2007-03-01 08:17:34.909 060 18165.86 89.01 52661.66 88888.00 2007-03-01 08:17:35.409 060 18165.89 89.08 52661.75 88888.00 2007-03-01 08:17:35.909 060 18165.87 89.05 52661.75 88888.00 2007-03-01 08:17:36.409 060 18165.85 88.99 52661.80 88888.00 2007-03-01 08:17:36.909 060 18165.80 89.07 52661.94 88888.00 2007-03-01 08:17:37.409 060 18165.82 89.05 52661.84 88888.00 2007-03-01 08:17:37.909 060 18166.03 89.09 52661.87 88888.00 2007-03-01 08:17:38.409 060 18166.18 89.17 52661.81 88888.00 2007-03-01 08:17:38.909 060 18166.10 89.12 52661.89 88888.00 2007-03-01 08:17:39.409 060 18166.04 89.15 52661.92 88888.00 2007-03-01 08:17:39.909 060 18165.97 89.13 52661.90 88888.00 2007-03-01 08:17:40.409 060 18165.89 89.13 52661.90 88888.00 2007-03-01 08:17:40.909 060 18165.99 89.14 52661.90 88888.00 2007-03-01 08:17:41.409 060 18165.92 89.23 52661.93 88888.00 2007-03-01 08:17:41.909 060 18166.05 89.21 52661.92 88888.00 2007-03-01 08:17:42.409 060 18166.05 89.28 52661.92 88888.00 2007-03-01 08:17:42.909 060 18165.98 89.32 52662.01 88888.00 2007-03-01 08:17:43.409 060 18166.04 89.36 52662.12 88888.00 2007-03-01 08:17:43.909 060 18166.04 89.31 52662.14 88888.00 2007-03-01 08:17:44.409 060 18166.00 89.25 52662.18 88888.00 2007-03-01 08:17:44.909 060 18165.91 89.21 52662.18 88888.00 2007-03-01 08:17:45.409 060 18165.90 89.24 52662.06 88888.00 2007-03-01 08:17:45.909 060 18165.93 89.20 52662.13 88888.00 2007-03-01 08:17:46.409 060 18165.96 89.13 52662.11 88888.00 2007-03-01 08:17:46.909 060 18166.01 89.06 52662.15 88888.00 2007-03-01 08:17:47.409 060 18166.07 89.10 52662.15 88888.00 2007-03-01 08:17:47.909 060 18166.02 89.13 52662.17 88888.00 2007-03-01 08:17:48.409 060 18166.08 89.17 52662.09 88888.00 2007-03-01 08:17:48.909 060 18166.18 89.21 52662.13 88888.00 2007-03-01 08:17:49.409 060 18166.12 89.19 52662.10 88888.00 2007-03-01 08:17:49.909 060 18166.01 89.18 52662.10 88888.00 2007-03-01 08:17:50.409 060 18166.05 89.20 52662.17 88888.00 2007-03-01 08:17:50.909 060 18166.12 89.16 52662.18 88888.00 2007-03-01 08:17:51.409 060 18166.12 89.16 52662.23 88888.00 2007-03-01 08:17:51.909 060 18166.10 89.10 52662.25 88888.00 2007-03-01 08:17:52.409 060 18166.23 89.17 52662.15 88888.00 2007-03-01 08:17:52.909 060 18166.21 89.22 52662.14 88888.00 2007-03-01 08:17:53.409 060 18166.11 89.14 52662.10 88888.00 2007-03-01 08:17:53.909 060 18166.12 89.17 52662.06 88888.00 2007-03-01 08:17:54.409 060 18166.24 89.17 52662.07 88888.00 2007-03-01 08:17:54.909 060 18166.21 89.12 52662.18 88888.00 2007-03-01 08:17:55.409 060 18166.15 89.13 52662.16 88888.00 2007-03-01 08:17:55.909 060 18166.09 89.16 52662.10 88888.00 2007-03-01 08:17:56.409 060 18166.15 89.09 52662.14 88888.00 2007-03-01 08:17:56.909 060 18166.19 89.04 52662.23 88888.00 2007-03-01 08:17:57.409 060 18166.10 89.10 52662.23 88888.00 2007-03-01 08:17:57.909 060 18166.22 89.09 52662.22 88888.00 2007-03-01 08:17:58.409 060 18166.32 89.06 52662.24 88888.00 2007-03-01 08:17:58.909 060 18166.24 89.11 52662.17 88888.00 2007-03-01 08:17:59.409 060 18166.19 89.09 52662.10 88888.00 2007-03-01 08:17:59.909 060 18166.24 89.10 52662.19 88888.00 2007-03-01 08:18:00.409 060 18166.39 89.13 52662.23 88888.00 2007-03-01 08:18:00.909 060 18166.42 89.14 52662.26 88888.00 2007-03-01 08:18:01.409 060 18166.29 89.14 52662.29 88888.00 2007-03-01 08:18:01.909 060 18166.33 89.14 52662.27 88888.00 2007-03-01 08:18:02.409 060 18166.45 89.15 52662.24 88888.00 2007-03-01 08:18:02.909 060 18166.59 89.12 52662.28 88888.00 2007-03-01 08:18:03.409 060 18166.58 89.10 52662.23 88888.00 2007-03-01 08:18:03.909 060 18166.54 89.12 52662.17 88888.00 2007-03-01 08:18:04.409 060 18166.58 89.11 52662.25 88888.00 2007-03-01 08:18:04.909 060 18166.56 89.13 52662.23 88888.00 2007-03-01 08:18:05.409 060 18166.63 89.15 52662.34 88888.00 2007-03-01 08:18:05.909 060 18166.51 89.11 52662.40 88888.00 2007-03-01 08:18:06.409 060 18166.45 89.09 52662.40 88888.00 2007-03-01 08:18:06.909 060 18166.43 89.09 52662.42 88888.00 2007-03-01 08:18:07.409 060 18166.43 89.09 52662.42 88888.00 2007-03-01 08:18:07.909 060 18166.45 89.11 52662.39 88888.00 2007-03-01 08:18:08.409 060 18166.42 89.10 52662.41 88888.00 2007-03-01 08:18:08.909 060 18166.37 89.10 52662.51 88888.00 2007-03-01 08:18:09.409 060 18166.39 89.14 52662.50 88888.00 2007-03-01 08:18:09.909 060 18166.37 89.22 52662.46 88888.00 2007-03-01 08:18:10.409 060 18166.46 89.23 52662.42 88888.00 2007-03-01 08:18:10.909 060 18166.44 89.20 52662.50 88888.00 2007-03-01 08:18:11.409 060 18166.47 89.17 52662.48 88888.00 2007-03-01 08:18:11.909 060 18166.39 89.15 52662.48 88888.00 2007-03-01 08:18:12.409 060 18166.39 89.17 52662.48 88888.00 2007-03-01 08:18:12.909 060 18166.39 89.16 52662.47 88888.00 2007-03-01 08:18:13.409 060 18166.40 89.19 52662.47 88888.00 2007-03-01 08:18:13.909 060 18166.37 89.18 52662.51 88888.00 2007-03-01 08:18:14.409 060 18166.36 89.12 52662.51 88888.00 2007-03-01 08:18:14.909 060 18166.48 89.04 52662.56 88888.00 2007-03-01 08:18:15.409 060 18166.55 89.08 52662.77 88888.00 2007-03-01 08:18:15.909 060 18166.51 89.09 52662.73 88888.00 2007-03-01 08:18:16.409 060 18166.40 89.10 52662.64 88888.00 2007-03-01 08:18:16.909 060 18166.48 89.15 52662.57 88888.00 2007-03-01 08:18:17.409 060 18166.61 89.16 52662.53 88888.00 2007-03-01 08:18:17.909 060 18166.50 89.17 52662.53 88888.00 2007-03-01 08:18:18.409 060 18166.51 89.18 52662.56 88888.00 2007-03-01 08:18:18.909 060 18166.58 89.16 52662.46 88888.00 2007-03-01 08:18:19.409 060 18166.50 89.16 52662.39 88888.00 2007-03-01 08:18:19.909 060 18166.47 89.19 52662.45 88888.00 2007-03-01 08:18:20.409 060 18166.40 89.21 52662.48 88888.00 2007-03-01 08:18:20.909 060 18166.36 89.10 52662.55 88888.00 2007-03-01 08:18:21.409 060 18166.31 89.09 52662.50 88888.00 2007-03-01 08:18:21.909 060 18166.19 89.05 52662.53 88888.00 2007-03-01 08:18:22.409 060 18166.32 88.99 52662.58 88888.00 2007-03-01 08:18:22.909 060 18166.39 89.00 52662.50 88888.00 2007-03-01 08:18:23.409 060 18166.34 89.09 52662.38 88888.00 2007-03-01 08:18:23.909 060 18166.40 89.10 52662.40 88888.00 2007-03-01 08:18:24.409 060 18166.43 89.06 52662.42 88888.00 2007-03-01 08:18:24.909 060 18166.39 89.08 52662.47 88888.00 2007-03-01 08:18:25.409 060 18166.45 89.10 52662.47 88888.00 2007-03-01 08:18:25.909 060 18166.39 89.03 52662.46 88888.00 2007-03-01 08:18:26.409 060 18166.35 89.01 52662.57 88888.00 2007-03-01 08:18:26.909 060 18166.35 88.97 52662.62 88888.00 2007-03-01 08:18:27.409 060 18166.35 88.99 52662.62 88888.00 2007-03-01 08:18:27.909 060 18166.48 88.95 52662.62 88888.00 2007-03-01 08:18:28.409 060 18166.47 88.94 52662.64 88888.00 2007-03-01 08:18:28.909 060 18166.51 88.99 52662.59 88888.00 2007-03-01 08:18:29.409 060 18166.56 89.04 52662.65 88888.00 2007-03-01 08:18:29.909 060 18166.55 88.99 52662.63 88888.00 2007-03-01 08:18:30.409 060 18166.46 88.99 52662.60 88888.00 2007-03-01 08:18:30.909 060 18166.47 89.10 52662.69 88888.00 2007-03-01 08:18:31.409 060 18166.54 89.10 52662.80 88888.00 2007-03-01 08:18:31.909 060 18166.47 89.08 52662.77 88888.00 2007-03-01 08:18:32.409 060 18166.52 89.03 52662.80 88888.00 2007-03-01 08:18:32.909 060 18166.54 89.06 52662.77 88888.00 2007-03-01 08:18:33.409 060 18166.50 89.06 52662.83 88888.00 2007-03-01 08:18:33.909 060 18166.41 88.98 52662.79 88888.00 2007-03-01 08:18:34.409 060 18166.53 88.98 52662.86 88888.00 2007-03-01 08:18:34.909 060 18166.48 89.09 52662.82 88888.00 2007-03-01 08:18:35.409 060 18166.47 89.19 52662.79 88888.00 2007-03-01 08:18:35.909 060 18166.39 89.12 52662.73 88888.00 2007-03-01 08:18:36.409 060 18166.36 89.17 52662.74 88888.00 2007-03-01 08:18:36.909 060 18166.41 89.20 52662.73 88888.00 2007-03-01 08:18:37.409 060 18166.50 89.18 52662.73 88888.00 2007-03-01 08:18:37.909 060 18166.47 89.09 52662.63 88888.00 2007-03-01 08:18:38.409 060 18166.42 89.07 52662.63 88888.00 2007-03-01 08:18:38.909 060 18166.42 89.05 52662.82 88888.00 2007-03-01 08:18:39.409 060 18166.37 89.01 52662.86 88888.00 2007-03-01 08:18:39.909 060 18166.45 89.01 52662.82 88888.00 2007-03-01 08:18:40.409 060 18166.39 89.03 52662.91 88888.00 2007-03-01 08:18:40.909 060 18166.36 89.01 52662.97 88888.00 2007-03-01 08:18:41.409 060 18166.39 88.94 52662.83 88888.00 2007-03-01 08:18:41.909 060 18166.37 88.95 52662.84 88888.00 2007-03-01 08:18:42.409 060 18166.43 88.94 52662.86 88888.00 2007-03-01 08:18:42.909 060 18166.35 88.86 52662.93 88888.00 2007-03-01 08:18:43.409 060 18166.39 88.84 52662.87 88888.00 2007-03-01 08:18:43.909 060 18166.36 88.87 52662.82 88888.00 2007-03-01 08:18:44.409 060 18166.34 88.92 52662.88 88888.00 2007-03-01 08:18:44.909 060 18166.39 88.88 52662.81 88888.00 2007-03-01 08:18:45.409 060 18166.24 88.85 52662.81 88888.00 2007-03-01 08:18:45.909 060 18166.15 88.88 52662.79 88888.00 2007-03-01 08:18:46.409 060 18166.07 88.83 52662.80 88888.00 2007-03-01 08:18:46.909 060 18166.18 88.81 52662.80 88888.00 2007-03-01 08:18:47.409 060 18166.24 88.81 52662.73 88888.00 2007-03-01 08:18:47.909 060 18166.31 88.90 52662.77 88888.00 2007-03-01 08:18:48.409 060 18166.29 88.87 52662.87 88888.00 2007-03-01 08:18:48.909 060 18166.29 88.86 52662.79 88888.00 2007-03-01 08:18:49.409 060 18166.22 88.87 52662.88 88888.00 2007-03-01 08:18:49.909 060 18166.33 88.88 52663.00 88888.00 2007-03-01 08:18:50.409 060 18166.50 88.97 52662.94 88888.00 2007-03-01 08:18:50.909 060 18166.58 88.97 52662.95 88888.00 2007-03-01 08:18:51.409 060 18166.63 88.91 52662.96 88888.00 2007-03-01 08:18:51.909 060 18166.56 88.92 52663.00 88888.00 2007-03-01 08:18:52.409 060 18166.62 88.88 52663.03 88888.00 2007-03-01 08:18:52.909 060 18166.75 88.85 52663.03 88888.00 2007-03-01 08:18:53.409 060 18166.68 88.94 52662.98 88888.00 2007-03-01 08:18:53.909 060 18166.63 88.87 52663.00 88888.00 2007-03-01 08:18:54.409 060 18166.66 88.78 52663.04 88888.00 2007-03-01 08:18:54.909 060 18166.65 88.82 52663.06 88888.00 2007-03-01 08:18:55.409 060 18166.62 88.86 52663.07 88888.00 2007-03-01 08:18:55.909 060 18166.61 88.82 52663.03 88888.00 2007-03-01 08:18:56.409 060 18166.77 88.81 52663.03 88888.00 2007-03-01 08:18:56.909 060 18166.66 88.74 52663.00 88888.00 2007-03-01 08:18:57.409 060 18166.62 88.78 52663.02 88888.00 2007-03-01 08:18:57.909 060 18166.72 88.82 52662.93 88888.00 2007-03-01 08:18:58.409 060 18166.66 88.79 52662.99 88888.00 2007-03-01 08:18:58.909 060 18166.68 88.85 52663.07 88888.00 2007-03-01 08:18:59.409 060 18166.63 88.86 52663.04 88888.00 2007-03-01 08:18:59.909 060 18166.62 88.80 52663.09 88888.00 2007-03-01 08:19:00.409 060 18166.65 88.83 52663.16 88888.00 2007-03-01 08:19:00.909 060 18166.62 88.98 52663.13 88888.00 2007-03-01 08:19:01.409 060 18166.73 88.94 52663.07 88888.00 2007-03-01 08:19:01.909 060 18166.74 88.99 52663.10 88888.00 2007-03-01 08:19:02.409 060 18166.61 88.92 52663.14 88888.00 2007-03-01 08:19:02.909 060 18166.47 88.88 52663.14 88888.00 2007-03-01 08:19:03.409 060 18166.73 88.91 52663.13 88888.00 2007-03-01 08:19:03.909 060 18166.91 88.97 52663.10 88888.00 2007-03-01 08:19:04.409 060 18166.91 88.97 52663.11 88888.00 2007-03-01 08:19:04.909 060 18166.98 88.96 52663.11 88888.00 2007-03-01 08:19:05.409 060 18166.89 88.91 52663.14 88888.00 2007-03-01 08:19:05.909 060 18166.80 88.88 52663.29 88888.00 2007-03-01 08:19:06.409 060 18166.88 88.87 52663.35 88888.00 2007-03-01 08:19:06.909 060 18166.97 88.89 52663.31 88888.00 2007-03-01 08:19:07.409 060 18166.96 88.84 52663.15 88888.00 2007-03-01 08:19:07.909 060 18166.85 88.88 52663.29 88888.00 2007-03-01 08:19:08.409 060 18166.76 88.97 52663.40 88888.00 2007-03-01 08:19:08.909 060 18166.78 88.95 52663.37 88888.00 2007-03-01 08:19:09.409 060 18166.77 88.94 52663.21 88888.00 2007-03-01 08:19:09.909 060 18166.85 88.90 52663.18 88888.00 2007-03-01 08:19:10.409 060 18166.97 88.88 52663.33 88888.00 2007-03-01 08:19:10.909 060 18167.00 88.84 52663.37 88888.00 2007-03-01 08:19:11.409 060 18166.95 88.87 52663.38 88888.00 2007-03-01 08:19:11.909 060 18166.93 88.86 52663.45 88888.00 2007-03-01 08:19:12.409 060 18166.87 88.87 52663.37 88888.00 2007-03-01 08:19:12.909 060 18166.75 88.91 52663.30 88888.00 2007-03-01 08:19:13.409 060 18166.70 89.01 52663.29 88888.00 2007-03-01 08:19:13.909 060 18166.70 88.99 52663.37 88888.00 2007-03-01 08:19:14.409 060 18166.65 88.86 52663.45 88888.00 2007-03-01 08:19:14.909 060 18166.70 88.91 52663.41 88888.00 2007-03-01 08:19:15.409 060 18166.83 88.84 52663.42 88888.00 2007-03-01 08:19:15.909 060 18166.94 88.85 52663.55 88888.00 2007-03-01 08:19:16.409 060 18166.88 88.89 52663.56 88888.00 2007-03-01 08:19:16.909 060 18166.83 88.95 52663.49 88888.00 2007-03-01 08:19:17.409 060 18166.84 88.87 52663.51 88888.00 2007-03-01 08:19:17.909 060 18166.95 88.81 52663.51 88888.00 2007-03-01 08:19:18.409 060 18166.91 88.80 52663.43 88888.00 2007-03-01 08:19:18.909 060 18166.84 88.90 52663.40 88888.00 2007-03-01 08:19:19.409 060 18166.97 88.94 52663.39 88888.00 2007-03-01 08:19:19.909 060 18167.07 88.96 52663.30 88888.00 2007-03-01 08:19:20.409 060 18166.99 88.92 52663.39 88888.00 2007-03-01 08:19:20.909 060 18167.04 88.96 52663.51 88888.00 2007-03-01 08:19:21.409 060 18167.04 89.07 52663.50 88888.00 2007-03-01 08:19:21.909 060 18166.97 89.05 52663.46 88888.00 2007-03-01 08:19:22.409 060 18167.01 88.94 52663.49 88888.00 2007-03-01 08:19:22.909 060 18167.09 88.88 52663.56 88888.00 2007-03-01 08:19:23.409 060 18167.28 88.88 52663.50 88888.00 2007-03-01 08:19:23.909 060 18167.09 89.03 52663.44 88888.00 2007-03-01 08:19:24.409 060 18166.96 89.04 52663.46 88888.00 2007-03-01 08:19:24.909 060 18166.96 88.99 52663.63 88888.00 2007-03-01 08:19:25.409 060 18167.00 88.90 52663.66 88888.00 2007-03-01 08:19:25.909 060 18167.10 88.85 52663.63 88888.00 2007-03-01 08:19:26.409 060 18167.05 88.87 52663.32 88888.00 2007-03-01 08:19:26.909 060 18167.01 88.83 52663.37 88888.00 2007-03-01 08:19:27.409 060 18167.06 88.81 52663.32 88888.00 2007-03-01 08:19:27.909 060 18167.07 88.92 52663.43 88888.00 2007-03-01 08:19:28.409 060 18167.08 88.98 52663.51 88888.00 2007-03-01 08:19:28.909 060 18167.04 88.96 52663.58 88888.00 2007-03-01 08:19:29.409 060 18166.99 88.98 52663.51 88888.00 2007-03-01 08:19:29.909 060 18166.98 88.98 52663.48 88888.00 2007-03-01 08:19:30.409 060 18166.96 88.90 52663.54 88888.00 2007-03-01 08:19:30.909 060 18167.02 88.89 52663.60 88888.00 2007-03-01 08:19:31.409 060 18167.10 88.89 52663.60 88888.00 2007-03-01 08:19:31.909 060 18167.16 88.92 52663.42 88888.00 2007-03-01 08:19:32.409 060 18166.94 88.91 52663.41 88888.00 2007-03-01 08:19:32.909 060 18166.97 88.81 52663.49 88888.00 2007-03-01 08:19:33.409 060 18167.12 88.74 52663.52 88888.00 2007-03-01 08:19:33.909 060 18167.08 88.76 52663.56 88888.00 2007-03-01 08:19:34.409 060 18167.00 88.80 52663.55 88888.00 2007-03-01 08:19:34.909 060 18167.00 88.70 52663.63 88888.00 2007-03-01 08:19:35.409 060 18167.16 88.65 52663.63 88888.00 2007-03-01 08:19:35.909 060 18167.27 88.70 52663.63 88888.00 2007-03-01 08:19:36.409 060 18167.28 88.75 52663.65 88888.00 2007-03-01 08:19:36.909 060 18167.27 88.74 52663.67 88888.00 2007-03-01 08:19:37.409 060 18167.22 88.71 52663.62 88888.00 2007-03-01 08:19:37.909 060 18167.27 88.71 52663.57 88888.00 2007-03-01 08:19:38.409 060 18167.21 88.69 52663.55 88888.00 2007-03-01 08:19:38.909 060 18167.35 88.71 52663.55 88888.00 2007-03-01 08:19:39.409 060 18167.45 88.75 52663.54 88888.00 2007-03-01 08:19:39.909 060 18167.37 88.70 52663.51 88888.00 2007-03-01 08:19:40.409 060 18167.35 88.72 52663.50 88888.00 2007-03-01 08:19:40.909 060 18167.34 88.73 52663.56 88888.00 2007-03-01 08:19:41.409 060 18167.29 88.69 52663.63 88888.00 2007-03-01 08:19:41.909 060 18167.49 88.71 52663.76 88888.00 2007-03-01 08:19:42.409 060 18167.45 88.76 52663.84 88888.00 2007-03-01 08:19:42.909 060 18167.48 88.80 52663.85 88888.00 2007-03-01 08:19:43.409 060 18167.49 88.79 52663.86 88888.00 2007-03-01 08:19:43.909 060 18167.48 88.68 52663.85 88888.00 2007-03-01 08:19:44.409 060 18167.63 88.67 52663.81 88888.00 2007-03-01 08:19:44.909 060 18167.60 88.71 52663.88 88888.00 2007-03-01 08:19:45.409 060 18167.57 88.83 52663.97 88888.00 2007-03-01 08:19:45.909 060 18167.51 88.77 52663.89 88888.00 2007-03-01 08:19:46.409 060 18167.55 88.72 52663.91 88888.00 2007-03-01 08:19:46.909 060 18167.66 88.71 52664.00 88888.00 2007-03-01 08:19:47.409 060 18167.67 88.66 52664.01 88888.00 2007-03-01 08:19:47.909 060 18167.62 88.71 52663.99 88888.00 2007-03-01 08:19:48.409 060 18167.59 88.70 52663.93 88888.00 2007-03-01 08:19:48.909 060 18167.59 88.70 52663.92 88888.00 2007-03-01 08:19:49.409 060 18167.61 88.78 52663.98 88888.00 2007-03-01 08:19:49.909 060 18167.65 88.86 52664.08 88888.00 2007-03-01 08:19:50.409 060 18167.80 88.85 52664.00 88888.00 2007-03-01 08:19:50.909 060 18167.76 88.83 52664.00 88888.00 2007-03-01 08:19:51.409 060 18167.69 88.79 52664.02 88888.00 2007-03-01 08:19:51.909 060 18167.65 88.81 52663.99 88888.00 2007-03-01 08:19:52.409 060 18167.63 88.90 52664.04 88888.00 2007-03-01 08:19:52.909 060 18167.67 88.95 52664.06 88888.00 2007-03-01 08:19:53.409 060 18167.56 88.96 52664.13 88888.00 2007-03-01 08:19:53.909 060 18167.64 88.95 52664.10 88888.00 2007-03-01 08:19:54.409 060 18167.75 88.98 52664.06 88888.00 2007-03-01 08:19:54.909 060 18167.65 89.04 52664.08 88888.00 2007-03-01 08:19:55.409 060 18167.70 89.07 52664.19 88888.00 2007-03-01 08:19:55.909 060 18167.64 89.00 52664.18 88888.00 2007-03-01 08:19:56.409 060 18167.65 89.00 52664.24 88888.00 2007-03-01 08:19:56.909 060 18167.67 88.99 52664.24 88888.00 2007-03-01 08:19:57.409 060 18167.52 88.94 52664.16 88888.00 2007-03-01 08:19:57.909 060 18167.50 89.05 52664.16 88888.00 2007-03-01 08:19:58.409 060 18167.49 89.05 52664.12 88888.00 2007-03-01 08:19:58.909 060 18167.48 88.98 52664.20 88888.00 2007-03-01 08:19:59.409 060 18167.61 88.91 52664.10 88888.00 2007-03-01 08:19:59.909 060 18167.62 88.90 52664.07 88888.00 2007-03-01 08:20:00.409 060 18167.53 88.88 52664.19 88888.00 2007-03-01 08:20:00.909 060 18167.48 88.82 52664.25 88888.00 2007-03-01 08:20:01.409 060 18167.53 88.81 52664.25 88888.00 2007-03-01 08:20:01.909 060 18167.63 88.83 52664.22 88888.00 2007-03-01 08:20:02.409 060 18167.67 88.80 52664.30 88888.00 2007-03-01 08:20:02.909 060 18167.64 88.73 52664.44 88888.00 2007-03-01 08:20:03.409 060 18167.57 88.70 52664.35 88888.00 2007-03-01 08:20:03.909 060 18167.60 88.72 52664.24 88888.00 2007-03-01 08:20:04.409 060 18167.66 88.82 52664.25 88888.00 2007-03-01 08:20:04.909 060 18167.75 88.84 52664.13 88888.00 2007-03-01 08:20:05.409 060 18167.77 88.87 52664.08 88888.00 2007-03-01 08:20:05.909 060 18167.66 88.91 52664.08 88888.00 2007-03-01 08:20:06.409 060 18167.75 88.79 52664.22 88888.00 2007-03-01 08:20:06.909 060 18167.80 88.75 52664.16 88888.00 2007-03-01 08:20:07.409 060 18167.80 88.77 52664.16 88888.00 2007-03-01 08:20:07.909 060 18167.81 88.85 52664.14 88888.00 2007-03-01 08:20:08.409 060 18167.89 88.81 52664.14 88888.00 2007-03-01 08:20:08.909 060 18167.93 88.76 52664.19 88888.00 2007-03-01 08:20:09.409 060 18167.83 88.78 52664.33 88888.00 2007-03-01 08:20:09.909 060 18167.89 88.75 52664.29 88888.00 2007-03-01 08:20:10.409 060 18167.92 88.75 52664.18 88888.00 2007-03-01 08:20:10.909 060 18167.98 88.71 52664.23 88888.00 2007-03-01 08:20:11.409 060 18168.04 88.75 52664.20 88888.00 2007-03-01 08:20:11.909 060 18167.98 88.74 52664.29 88888.00 2007-03-01 08:20:12.409 060 18167.87 88.72 52664.24 88888.00 2007-03-01 08:20:12.909 060 18167.83 88.71 52664.14 88888.00 2007-03-01 08:20:13.409 060 18167.87 88.71 52664.26 88888.00 2007-03-01 08:20:13.909 060 18167.91 88.72 52664.21 88888.00 2007-03-01 08:20:14.409 060 18167.98 88.67 52664.16 88888.00 2007-03-01 08:20:14.909 060 18168.07 88.63 52664.24 88888.00 2007-03-01 08:20:15.409 060 18167.99 88.68 52664.34 88888.00 2007-03-01 08:20:15.909 060 18167.95 88.66 52664.30 88888.00 2007-03-01 08:20:16.409 060 18168.13 88.65 52664.34 88888.00 2007-03-01 08:20:16.909 060 18168.15 88.69 52664.30 88888.00 2007-03-01 08:20:17.409 060 18168.11 88.72 52664.42 88888.00 2007-03-01 08:20:17.909 060 18168.00 88.76 52664.44 88888.00 2007-03-01 08:20:18.409 060 18167.93 88.76 52664.48 88888.00 2007-03-01 08:20:18.909 060 18168.02 88.81 52664.48 88888.00 2007-03-01 08:20:19.409 060 18168.11 88.78 52664.51 88888.00 2007-03-01 08:20:19.909 060 18168.08 88.72 52664.54 88888.00 2007-03-01 08:20:20.409 060 18168.03 88.74 52664.39 88888.00 2007-03-01 08:20:20.909 060 18167.99 88.78 52664.39 88888.00 2007-03-01 08:20:21.409 060 18167.97 88.84 52664.43 88888.00 2007-03-01 08:20:21.909 060 18167.96 88.76 52664.51 88888.00 2007-03-01 08:20:22.409 060 18168.15 88.65 52664.58 88888.00 2007-03-01 08:20:22.909 060 18167.97 88.66 52664.53 88888.00 2007-03-01 08:20:23.409 060 18167.96 88.66 52664.48 88888.00 2007-03-01 08:20:23.909 060 18167.93 88.74 52664.45 88888.00 2007-03-01 08:20:24.409 060 18167.73 88.71 52664.51 88888.00 2007-03-01 08:20:24.909 060 18167.74 88.68 52664.54 88888.00 2007-03-01 08:20:25.409 060 18167.88 88.66 52664.53 88888.00 2007-03-01 08:20:25.909 060 18167.91 88.59 52664.55 88888.00 2007-03-01 08:20:26.409 060 18167.88 88.59 52664.56 88888.00 2007-03-01 08:20:26.909 060 18167.87 88.59 52664.43 88888.00 2007-03-01 08:20:27.409 060 18167.88 88.66 52664.39 88888.00 2007-03-01 08:20:27.909 060 18167.91 88.64 52664.49 88888.00 2007-03-01 08:20:28.409 060 18167.99 88.62 52664.56 88888.00 2007-03-01 08:20:28.909 060 18168.04 88.61 52664.59 88888.00 2007-03-01 08:20:29.409 060 18168.11 88.57 52664.58 88888.00 2007-03-01 08:20:29.909 060 18168.07 88.62 52664.57 88888.00 2007-03-01 08:20:30.409 060 18168.03 88.56 52664.64 88888.00 2007-03-01 08:20:30.909 060 18167.91 88.57 52664.58 88888.00 2007-03-01 08:20:31.409 060 18167.95 88.61 52664.55 88888.00 2007-03-01 08:20:31.909 060 18168.07 88.64 52664.51 88888.00 2007-03-01 08:20:32.409 060 18168.04 88.57 52664.55 88888.00 2007-03-01 08:20:32.909 060 18168.06 88.52 52664.58 88888.00 2007-03-01 08:20:33.406 060 18168.06 88.53 52664.55 88888.00 2007-03-01 08:20:33.906 060 18168.20 88.57 52664.54 88888.00 2007-03-01 08:20:34.406 060 18168.16 88.56 52664.53 88888.00 2007-03-01 08:20:34.906 060 18168.11 88.61 52664.50 88888.00 2007-03-01 08:20:35.406 060 18168.13 88.55 52664.44 88888.00 2007-03-01 08:20:35.906 060 18168.11 88.44 52664.45 88888.00 2007-03-01 08:20:36.406 060 18168.22 88.51 52664.38 88888.00 2007-03-01 08:20:36.906 060 18168.18 88.63 52664.35 88888.00 2007-03-01 08:20:37.406 060 18168.14 88.68 52664.53 88888.00 2007-03-01 08:20:37.906 060 18168.09 88.59 52664.54 88888.00 2007-03-01 08:20:38.406 060 18168.16 88.53 52664.43 88888.00 2007-03-01 08:20:38.906 060 18168.20 88.53 52664.35 88888.00 2007-03-01 08:20:39.406 060 18168.18 88.46 52664.35 88888.00 2007-03-01 08:20:39.906 060 18168.15 88.41 52664.44 88888.00 2007-03-01 08:20:40.406 060 18168.09 88.42 52664.38 88888.00 2007-03-01 08:20:40.906 060 18168.21 88.50 52664.43 88888.00 2007-03-01 08:20:41.406 060 18168.21 88.45 52664.39 88888.00 2007-03-01 08:20:41.906 060 18168.19 88.41 52664.43 88888.00 2007-03-01 08:20:42.406 060 18168.18 88.32 52664.45 88888.00 2007-03-01 08:20:42.906 060 18168.13 88.28 52664.44 88888.00 2007-03-01 08:20:43.406 060 18168.26 88.35 52664.47 88888.00 2007-03-01 08:20:43.906 060 18168.28 88.36 52664.48 88888.00 2007-03-01 08:20:44.406 060 18168.29 88.34 52664.53 88888.00 2007-03-01 08:20:44.906 060 18168.24 88.31 52664.60 88888.00 2007-03-01 08:20:45.406 060 18168.32 88.24 52664.66 88888.00 2007-03-01 08:20:45.906 060 18168.41 88.19 52664.76 88888.00 2007-03-01 08:20:46.406 060 18168.40 88.19 52664.79 88888.00 2007-03-01 08:20:46.906 060 18168.41 88.15 52664.80 88888.00 2007-03-01 08:20:47.406 060 18168.42 88.20 52664.78 88888.00 2007-03-01 08:20:47.906 060 18168.46 88.21 52664.82 88888.00 2007-03-01 08:20:48.406 060 18168.59 88.18 52664.87 88888.00 2007-03-01 08:20:48.906 060 18168.64 88.23 52664.92 88888.00 2007-03-01 08:20:49.406 060 18168.65 88.18 52664.85 88888.00 2007-03-01 08:20:49.906 060 18168.49 88.13 52664.71 88888.00 2007-03-01 08:20:50.406 060 18168.56 88.10 52664.76 88888.00 2007-03-01 08:20:50.906 060 18168.57 88.15 52664.76 88888.00 2007-03-01 08:20:51.406 060 18168.52 88.19 52664.69 88888.00 2007-03-01 08:20:51.906 060 18168.53 88.17 52664.66 88888.00 2007-03-01 08:20:52.406 060 18168.59 88.15 52664.72 88888.00 2007-03-01 08:20:52.906 060 18168.59 88.28 52664.78 88888.00 2007-03-01 08:20:53.406 060 18168.38 88.30 52664.79 88888.00 2007-03-01 08:20:53.906 060 18168.31 88.24 52664.67 88888.00 2007-03-01 08:20:54.406 060 18168.24 88.28 52664.62 88888.00 2007-03-01 08:20:54.906 060 18168.35 88.28 52664.59 88888.00 2007-03-01 08:20:55.406 060 18168.42 88.15 52664.58 88888.00 2007-03-01 08:20:55.906 060 18168.43 88.17 52664.68 88888.00 2007-03-01 08:20:56.406 060 18168.50 88.15 52664.73 88888.00 2007-03-01 08:20:56.906 060 18168.58 88.15 52664.78 88888.00 2007-03-01 08:20:57.406 060 18168.57 88.10 52664.67 88888.00 2007-03-01 08:20:57.906 060 18168.57 88.07 52664.62 88888.00 2007-03-01 08:20:58.406 060 18168.60 88.07 52664.73 88888.00 2007-03-01 08:20:58.906 060 18168.61 88.08 52664.76 88888.00 2007-03-01 08:20:59.406 060 18168.50 88.21 52664.74 88888.00 2007-03-01 08:20:59.906 060 18168.46 88.29 52664.66 88888.00 2007-03-01 08:21:00.406 060 18168.57 88.34 52664.79 88888.00 2007-03-01 08:21:00.906 060 18168.74 88.26 52664.88 88888.00 2007-03-01 08:21:01.406 060 18168.76 88.21 52664.89 88888.00 2007-03-01 08:21:01.906 060 18168.78 88.19 52664.81 88888.00 2007-03-01 08:21:02.406 060 18168.82 88.20 52664.76 88888.00 2007-03-01 08:21:02.906 060 18168.74 88.18 52664.77 88888.00 2007-03-01 08:21:03.406 060 18168.67 88.16 52664.77 88888.00 2007-03-01 08:21:03.906 060 18168.71 88.22 52664.83 88888.00 2007-03-01 08:21:04.406 060 18168.70 88.24 52664.92 88888.00 2007-03-01 08:21:04.906 060 18168.72 88.26 52664.97 88888.00 2007-03-01 08:21:05.406 060 18168.71 88.24 52664.93 88888.00 2007-03-01 08:21:05.906 060 18168.71 88.21 52664.89 88888.00 2007-03-01 08:21:06.406 060 18168.64 88.26 52664.81 88888.00 2007-03-01 08:21:06.906 060 18168.70 88.30 52664.88 88888.00 2007-03-01 08:21:07.406 060 18168.70 88.30 52665.00 88888.00 2007-03-01 08:21:07.906 060 18168.60 88.36 52665.02 88888.00 2007-03-01 08:21:08.406 060 18168.49 88.31 52664.85 88888.00 2007-03-01 08:21:08.906 060 18168.60 88.29 52664.78 88888.00 2007-03-01 08:21:09.406 060 18168.86 88.30 52664.76 88888.00 2007-03-01 08:21:09.906 060 18168.74 88.35 52664.82 88888.00 2007-03-01 08:21:10.406 060 18168.76 88.33 52664.82 88888.00 2007-03-01 08:21:10.906 060 18168.75 88.32 52664.90 88888.00 2007-03-01 08:21:11.406 060 18168.83 88.32 52664.99 88888.00 2007-03-01 08:21:11.906 060 18168.76 88.23 52665.03 88888.00 2007-03-01 08:21:12.406 060 18168.70 88.19 52664.99 88888.00 2007-03-01 08:21:12.906 060 18168.68 88.22 52664.90 88888.00 2007-03-01 08:21:13.406 060 18168.56 88.22 52665.01 88888.00 2007-03-01 08:21:13.906 060 18168.54 88.24 52665.08 88888.00 2007-03-01 08:21:14.406 060 18168.81 88.23 52665.20 88888.00 2007-03-01 08:21:14.906 060 18168.81 88.25 52665.11 88888.00 2007-03-01 08:21:15.406 060 18168.84 88.18 52664.99 88888.00 2007-03-01 08:21:15.906 060 18168.80 88.13 52664.96 88888.00 2007-03-01 08:21:16.406 060 18168.83 88.21 52664.94 88888.00 2007-03-01 08:21:16.906 060 18168.73 88.12 52664.97 88888.00 2007-03-01 08:21:17.406 060 18168.69 88.01 52665.01 88888.00 2007-03-01 08:21:17.906 060 18168.75 88.07 52665.13 88888.00 2007-03-01 08:21:18.406 060 18168.63 88.08 52665.15 88888.00 2007-03-01 08:21:18.906 060 18168.41 88.10 52665.14 88888.00 2007-03-01 08:21:19.406 060 18168.41 88.12 52665.09 88888.00 2007-03-01 08:21:19.906 060 18168.54 88.18 52664.95 88888.00 2007-03-01 08:21:20.406 060 18168.68 88.13 52664.88 88888.00 2007-03-01 08:21:20.906 060 18168.63 88.12 52664.84 88888.00 2007-03-01 08:21:21.406 060 18168.68 88.11 52664.80 88888.00 2007-03-01 08:21:21.906 060 18168.47 88.09 52664.82 88888.00 2007-03-01 08:21:22.406 060 18168.30 88.14 52664.93 88888.00 2007-03-01 08:21:22.906 060 18168.46 88.18 52665.02 88888.00 2007-03-01 08:21:23.406 060 18168.49 88.24 52665.18 88888.00 2007-03-01 08:21:23.906 060 18168.58 88.28 52665.17 88888.00 2007-03-01 08:21:24.406 060 18168.71 88.24 52665.15 88888.00 2007-03-01 08:21:24.906 060 18168.89 88.20 52665.23 88888.00 2007-03-01 08:21:25.406 060 18168.91 88.05 52665.14 88888.00 2007-03-01 08:21:25.906 060 18168.96 88.03 52665.06 88888.00 2007-03-01 08:21:26.406 060 18168.92 88.02 52665.16 88888.00 2007-03-01 08:21:26.906 060 18168.93 88.01 52665.23 88888.00 2007-03-01 08:21:27.406 060 18169.03 87.99 52665.19 88888.00 2007-03-01 08:21:27.906 060 18168.98 88.03 52665.29 88888.00 2007-03-01 08:21:28.406 060 18168.94 88.06 52665.35 88888.00 2007-03-01 08:21:28.906 060 18168.95 88.08 52665.26 88888.00 2007-03-01 08:21:29.406 060 18169.05 88.05 52665.19 88888.00 2007-03-01 08:21:29.906 060 18169.15 88.12 52665.22 88888.00 2007-03-01 08:21:30.406 060 18169.18 88.10 52665.18 88888.00 2007-03-01 08:21:30.906 060 18169.22 88.09 52665.22 88888.00 2007-03-01 08:21:31.406 060 18169.23 88.07 52665.12 88888.00 2007-03-01 08:21:31.906 060 18169.16 88.12 52665.13 88888.00 2007-03-01 08:21:32.406 060 18168.97 88.16 52665.16 88888.00 2007-03-01 08:21:32.906 060 18169.00 88.20 52665.12 88888.00 2007-03-01 08:21:33.406 060 18168.94 88.20 52665.20 88888.00 2007-03-01 08:21:33.906 060 18169.01 88.09 52665.27 88888.00 2007-03-01 08:21:34.406 060 18168.96 88.02 52665.26 88888.00 2007-03-01 08:21:34.906 060 18169.02 88.03 52665.27 88888.00 2007-03-01 08:21:35.406 060 18169.07 88.02 52665.20 88888.00 2007-03-01 08:21:35.906 060 18168.91 87.98 52665.22 88888.00 2007-03-01 08:21:36.406 060 18168.94 87.96 52665.18 88888.00 2007-03-01 08:21:36.906 060 18168.95 87.95 52665.23 88888.00 2007-03-01 08:21:37.406 060 18169.02 88.00 52665.23 88888.00 2007-03-01 08:21:37.906 060 18169.02 88.07 52665.15 88888.00 2007-03-01 08:21:38.406 060 18168.96 88.07 52665.23 88888.00 2007-03-01 08:21:38.906 060 18169.00 88.05 52665.22 88888.00 2007-03-01 08:21:39.406 060 18168.97 88.07 52665.15 88888.00 2007-03-01 08:21:39.906 060 18168.87 88.09 52665.09 88888.00 2007-03-01 08:21:40.406 060 18168.97 88.04 52665.18 88888.00 2007-03-01 08:21:40.906 060 18168.97 88.04 52665.17 88888.00 2007-03-01 08:21:41.406 060 18168.91 88.03 52665.13 88888.00 2007-03-01 08:21:41.906 060 18168.81 88.06 52665.22 88888.00 2007-03-01 08:21:42.406 060 18168.83 88.04 52665.19 88888.00 2007-03-01 08:21:42.906 060 18168.82 88.06 52665.28 88888.00 2007-03-01 08:21:43.406 060 18168.90 88.05 52665.32 88888.00 2007-03-01 08:21:43.906 060 18168.93 87.92 52665.32 88888.00 2007-03-01 08:21:44.406 060 18169.01 87.94 52665.23 88888.00 2007-03-01 08:21:44.906 060 18169.00 87.96 52665.24 88888.00 2007-03-01 08:21:45.406 060 18168.82 87.96 52665.31 88888.00 2007-03-01 08:21:45.906 060 18168.87 87.97 52665.29 88888.00 2007-03-01 08:21:46.406 060 18169.00 87.83 52665.23 88888.00 2007-03-01 08:21:46.906 060 18168.89 87.82 52665.18 88888.00 2007-03-01 08:21:47.406 060 18168.75 87.78 52665.22 88888.00 2007-03-01 08:21:47.906 060 18168.94 87.78 52665.24 88888.00 2007-03-01 08:21:48.406 060 18169.11 87.77 52665.24 88888.00 2007-03-01 08:21:48.906 060 18169.21 87.80 52665.29 88888.00 2007-03-01 08:21:49.406 060 18169.24 87.87 52665.39 88888.00 2007-03-01 08:21:49.906 060 18169.25 87.83 52665.41 88888.00 2007-03-01 08:21:50.406 060 18169.25 87.91 52665.47 88888.00 2007-03-01 08:21:50.906 060 18169.21 87.95 52665.40 88888.00 2007-03-01 08:21:51.406 060 18169.21 87.97 52665.28 88888.00 2007-03-01 08:21:51.906 060 18169.13 87.85 52665.18 88888.00 2007-03-01 08:21:52.406 060 18169.30 87.74 52665.20 88888.00 2007-03-01 08:21:52.906 060 18169.36 87.65 52665.34 88888.00 2007-03-01 08:21:53.406 060 18169.26 87.70 52665.37 88888.00 2007-03-01 08:21:53.906 060 18169.30 87.76 52665.40 88888.00 2007-03-01 08:21:54.406 060 18169.26 87.69 52665.41 88888.00 2007-03-01 08:21:54.906 060 18169.16 87.69 52665.40 88888.00 2007-03-01 08:21:55.406 060 18169.19 87.78 52665.36 88888.00 2007-03-01 08:21:55.906 060 18169.23 87.87 52665.38 88888.00 2007-03-01 08:21:56.406 060 18169.28 87.90 52665.39 88888.00 2007-03-01 08:21:56.906 060 18169.35 87.88 52665.35 88888.00 2007-03-01 08:21:57.406 060 18169.27 87.85 52665.27 88888.00 2007-03-01 08:21:57.906 060 18169.27 87.77 52665.27 88888.00 2007-03-01 08:21:58.406 060 18169.30 87.76 52665.26 88888.00 2007-03-01 08:21:58.906 060 18169.01 87.84 52665.26 88888.00 2007-03-01 08:21:59.406 060 18169.14 87.87 52665.36 88888.00 2007-03-01 08:21:59.906 060 18169.18 87.84 52665.42 88888.00 2007-03-01 08:22:00.406 060 18169.33 87.74 52665.46 88888.00 2007-03-01 08:22:00.906 060 18169.34 87.65 52665.48 88888.00 2007-03-01 08:22:01.406 060 18169.29 87.64 52665.40 88888.00 2007-03-01 08:22:01.906 060 18169.32 87.61 52665.30 88888.00 2007-03-01 08:22:02.406 060 18169.28 87.68 52665.23 88888.00 2007-03-01 08:22:02.906 060 18169.24 87.69 52665.19 88888.00 2007-03-01 08:22:03.406 060 18169.24 87.54 52665.25 88888.00 2007-03-01 08:22:03.906 060 18169.29 87.46 52665.29 88888.00 2007-03-01 08:22:04.406 060 18169.33 87.52 52665.29 88888.00 2007-03-01 08:22:04.906 060 18169.32 87.55 52665.37 88888.00 2007-03-01 08:22:05.406 060 18169.30 87.61 52665.32 88888.00 2007-03-01 08:22:05.906 060 18169.23 87.59 52665.42 88888.00 2007-03-01 08:22:06.406 060 18169.21 87.64 52665.37 88888.00 2007-03-01 08:22:06.906 060 18169.19 87.59 52665.42 88888.00 2007-03-01 08:22:07.406 060 18169.15 87.52 52665.34 88888.00 2007-03-01 08:22:07.906 060 18169.14 87.53 52665.37 88888.00 2007-03-01 08:22:08.406 060 18169.18 87.51 52665.40 88888.00 2007-03-01 08:22:08.906 060 18169.17 87.49 52665.36 88888.00 2007-03-01 08:22:09.406 060 18169.12 87.42 52665.32 88888.00 2007-03-01 08:22:09.906 060 18169.05 87.47 52665.32 88888.00 2007-03-01 08:22:10.406 060 18169.00 87.50 52665.43 88888.00 2007-03-01 08:22:10.906 060 18169.03 87.45 52665.32 88888.00 2007-03-01 08:22:11.406 060 18169.22 87.43 52665.35 88888.00 2007-03-01 08:22:11.906 060 18169.36 87.49 52665.31 88888.00 2007-03-01 08:22:12.406 060 18169.45 87.55 52665.32 88888.00 2007-03-01 08:22:12.906 060 18169.29 87.54 52665.34 88888.00 2007-03-01 08:22:13.406 060 18169.25 87.51 52665.28 88888.00 2007-03-01 08:22:13.906 060 18169.30 87.49 52665.30 88888.00 2007-03-01 08:22:14.406 060 18169.27 87.53 52665.36 88888.00 2007-03-01 08:22:14.906 060 18169.16 87.42 52665.49 88888.00 2007-03-01 08:22:15.406 060 18169.06 87.35 52665.51 88888.00 2007-03-01 08:22:15.906 060 18169.09 87.33 52665.41 88888.00 2007-03-01 08:22:16.406 060 18169.09 87.25 52665.43 88888.00 2007-03-01 08:22:16.906 060 18169.09 87.28 52665.55 88888.00 2007-03-01 08:22:17.406 060 18169.14 87.30 52665.48 88888.00 2007-03-01 08:22:17.906 060 18169.18 87.21 52665.34 88888.00 2007-03-01 08:22:18.406 060 18169.18 87.20 52665.29 88888.00 2007-03-01 08:22:18.906 060 18169.26 87.21 52665.36 88888.00 2007-03-01 08:22:19.406 060 18169.30 87.13 52665.30 88888.00 2007-03-01 08:22:19.906 060 18169.36 87.17 52665.32 88888.00 2007-03-01 08:22:20.406 060 18169.30 87.23 52665.47 88888.00 2007-03-01 08:22:20.906 060 18169.39 87.25 52665.50 88888.00 2007-03-01 08:22:21.406 060 18169.34 87.21 52665.42 88888.00 2007-03-01 08:22:21.906 060 18169.21 87.25 52665.58 88888.00 2007-03-01 08:22:22.406 060 18169.21 87.24 52665.59 88888.00 2007-03-01 08:22:22.906 060 18169.27 87.24 52665.50 88888.00 2007-03-01 08:22:23.406 060 18169.45 87.22 52665.49 88888.00 2007-03-01 08:22:23.906 060 18169.46 87.11 52665.48 88888.00 2007-03-01 08:22:24.406 060 18169.34 87.12 52665.48 88888.00 2007-03-01 08:22:24.906 060 18169.33 87.16 52665.55 88888.00 2007-03-01 08:22:25.406 060 18169.40 87.21 52665.53 88888.00 2007-03-01 08:22:25.906 060 18169.41 87.25 52665.48 88888.00 2007-03-01 08:22:26.406 060 18169.43 87.28 52665.58 88888.00 2007-03-01 08:22:26.906 060 18169.49 87.28 52665.60 88888.00 2007-03-01 08:22:27.406 060 18169.54 87.24 52665.64 88888.00 2007-03-01 08:22:27.906 060 18169.58 87.16 52665.50 88888.00 2007-03-01 08:22:28.406 060 18169.54 87.15 52665.49 88888.00 2007-03-01 08:22:28.906 060 18169.56 87.14 52665.53 88888.00 2007-03-01 08:22:29.406 060 18169.51 87.14 52665.54 88888.00 2007-03-01 08:22:29.906 060 18169.45 87.14 52665.59 88888.00 2007-03-01 08:22:30.406 060 18169.55 87.06 52665.62 88888.00 2007-03-01 08:22:30.906 060 18169.51 87.03 52665.65 88888.00 2007-03-01 08:22:31.406 060 18169.45 87.08 52665.62 88888.00 2007-03-01 08:22:31.906 060 18169.43 87.12 52665.65 88888.00 2007-03-01 08:22:32.406 060 18169.60 87.08 52665.58 88888.00 2007-03-01 08:22:32.906 060 18169.58 87.03 52665.54 88888.00 2007-03-01 08:22:33.406 060 18169.56 87.03 52665.42 88888.00 2007-03-01 08:22:33.906 060 18169.50 87.05 52665.46 88888.00 2007-03-01 08:22:34.406 060 18169.48 87.11 52665.55 88888.00 2007-03-01 08:22:34.906 060 18169.63 87.14 52665.58 88888.00 2007-03-01 08:22:35.406 060 18169.69 87.05 52665.52 88888.00 2007-03-01 08:22:35.906 060 18169.70 87.02 52665.60 88888.00 2007-03-01 08:22:36.406 060 18169.73 87.03 52665.64 88888.00 2007-03-01 08:22:36.906 060 18169.70 86.96 52665.71 88888.00 2007-03-01 08:22:37.406 060 18169.56 86.95 52665.71 88888.00 2007-03-01 08:22:37.906 060 18169.48 86.91 52665.63 88888.00 2007-03-01 08:22:38.406 060 18169.62 86.97 52665.70 88888.00 2007-03-01 08:22:38.906 060 18169.60 87.02 52665.70 88888.00 2007-03-01 08:22:39.406 060 18169.63 87.02 52665.71 88888.00 2007-03-01 08:22:39.906 060 18169.62 86.99 52665.67 88888.00 2007-03-01 08:22:40.406 060 18169.68 87.04 52665.66 88888.00 2007-03-01 08:22:40.906 060 18169.69 87.01 52665.67 88888.00 2007-03-01 08:22:41.406 060 18169.43 86.95 52665.74 88888.00 2007-03-01 08:22:41.906 060 18169.38 86.95 52665.80 88888.00 2007-03-01 08:22:42.406 060 18169.41 86.92 52665.73 88888.00 2007-03-01 08:22:42.906 060 18169.39 86.96 52665.66 88888.00 2007-03-01 08:22:43.406 060 18169.30 86.94 52665.76 88888.00 2007-03-01 08:22:43.906 060 18169.34 86.90 52665.70 88888.00 2007-03-01 08:22:44.406 060 18169.38 86.90 52665.65 88888.00 2007-03-01 08:22:44.906 060 18169.36 86.94 52665.60 88888.00 2007-03-01 08:22:45.406 060 18169.48 86.95 52665.66 88888.00 2007-03-01 08:22:45.906 060 18169.47 86.94 52665.72 88888.00 2007-03-01 08:22:46.406 060 18169.47 86.95 52665.65 88888.00 2007-03-01 08:22:46.906 060 18169.57 87.01 52665.65 88888.00 2007-03-01 08:22:47.406 060 18169.63 86.99 52665.70 88888.00 2007-03-01 08:22:47.906 060 18169.55 86.99 52665.75 88888.00 2007-03-01 08:22:48.406 060 18169.51 87.01 52665.77 88888.00 2007-03-01 08:22:48.906 060 18169.45 86.99 52665.66 88888.00 2007-03-01 08:22:49.406 060 18169.45 86.86 52665.66 88888.00 2007-03-01 08:22:49.906 060 18169.59 86.81 52665.70 88888.00 2007-03-01 08:22:50.406 060 18169.45 86.84 52665.72 88888.00 2007-03-01 08:22:50.906 060 18169.54 86.79 52665.73 88888.00 2007-03-01 08:22:51.406 060 18169.46 86.88 52665.70 88888.00 2007-03-01 08:22:51.906 060 18169.44 87.03 52665.72 88888.00 2007-03-01 08:22:52.406 060 18169.45 86.98 52665.74 88888.00 2007-03-01 08:22:52.906 060 18169.46 86.85 52665.70 88888.00 2007-03-01 08:22:53.406 060 18169.47 86.80 52665.62 88888.00 2007-03-01 08:22:53.906 060 18169.56 86.79 52665.63 88888.00 2007-03-01 08:22:54.406 060 18169.61 86.81 52665.67 88888.00 2007-03-01 08:22:54.906 060 18169.66 86.82 52665.70 88888.00 2007-03-01 08:22:55.406 060 18169.68 86.86 52665.70 88888.00 2007-03-01 08:22:55.906 060 18169.67 86.94 52665.74 88888.00 2007-03-01 08:22:56.406 060 18169.70 86.91 52665.78 88888.00 2007-03-01 08:22:56.906 060 18169.73 86.86 52665.69 88888.00 2007-03-01 08:22:57.406 060 18169.72 86.88 52665.62 88888.00 2007-03-01 08:22:57.906 060 18169.72 87.01 52665.58 88888.00 2007-03-01 08:22:58.406 060 18169.74 87.15 52665.65 88888.00 2007-03-01 08:22:58.906 060 18169.82 87.23 52665.72 88888.00 2007-03-01 08:22:59.406 060 18169.80 87.18 52665.71 88888.00 2007-03-01 08:22:59.906 060 18169.68 87.11 52665.71 88888.00 2007-03-01 08:23:00.406 060 18169.65 87.05 52665.83 88888.00 2007-03-01 08:23:00.906 060 18169.69 87.02 52665.83 88888.00 2007-03-01 08:23:01.406 060 18169.67 86.94 52665.75 88888.00 2007-03-01 08:23:01.906 060 18169.68 87.00 52665.75 88888.00 2007-03-01 08:23:02.406 060 18169.73 87.00 52665.69 88888.00 2007-03-01 08:23:02.906 060 18169.81 86.96 52665.63 88888.00 2007-03-01 08:23:03.406 060 18169.82 86.90 52665.66 88888.00 2007-03-01 08:23:03.906 060 18169.79 86.91 52665.71 88888.00 2007-03-01 08:23:04.406 060 18169.69 86.90 52665.66 88888.00 2007-03-01 08:23:04.906 060 18169.65 86.87 52665.62 88888.00 2007-03-01 08:23:05.406 060 18169.79 86.95 52665.60 88888.00 2007-03-01 08:23:05.906 060 18169.82 86.86 52665.57 88888.00 2007-03-01 08:23:06.406 060 18169.83 86.87 52665.58 88888.00 2007-03-01 08:23:06.906 060 18169.68 86.85 52665.58 88888.00 2007-03-01 08:23:07.406 060 18169.73 86.87 52665.60 88888.00 2007-03-01 08:23:07.906 060 18169.78 86.88 52665.66 88888.00 2007-03-01 08:23:08.406 060 18169.83 86.85 52665.71 88888.00 2007-03-01 08:23:08.906 060 18169.76 86.81 52665.75 88888.00 2007-03-01 08:23:09.406 060 18169.71 86.84 52665.66 88888.00 2007-03-01 08:23:09.906 060 18169.77 86.79 52665.70 88888.00 2007-03-01 08:23:10.406 060 18169.78 86.80 52665.77 88888.00 2007-03-01 08:23:10.906 060 18169.87 86.81 52665.78 88888.00 2007-03-01 08:23:11.406 060 18169.87 86.81 52665.74 88888.00 2007-03-01 08:23:11.906 060 18169.84 86.83 52665.70 88888.00 2007-03-01 08:23:12.406 060 18169.77 86.77 52665.76 88888.00 2007-03-01 08:23:12.906 060 18169.78 86.77 52665.84 88888.00 2007-03-01 08:23:13.406 060 18169.85 86.80 52665.81 88888.00 2007-03-01 08:23:13.906 060 18169.92 86.77 52665.73 88888.00 2007-03-01 08:23:14.406 060 18169.91 86.74 52665.71 88888.00 2007-03-01 08:23:14.906 060 18169.85 86.71 52665.74 88888.00 2007-03-01 08:23:15.406 060 18169.89 86.77 52665.77 88888.00 2007-03-01 08:23:15.906 060 18170.03 86.79 52665.84 88888.00 2007-03-01 08:23:16.406 060 18170.13 86.78 52665.77 88888.00 2007-03-01 08:23:16.906 060 18170.11 86.79 52665.81 88888.00 2007-03-01 08:23:17.406 060 18170.10 86.73 52665.82 88888.00 2007-03-01 08:23:17.906 060 18170.14 86.63 52665.76 88888.00 2007-03-01 08:23:18.406 060 18170.12 86.62 52665.82 88888.00 2007-03-01 08:23:18.906 060 18170.14 86.67 52665.82 88888.00 2007-03-01 08:23:19.406 060 18170.19 86.71 52665.80 88888.00 2007-03-01 08:23:19.906 060 18170.21 86.69 52665.74 88888.00 2007-03-01 08:23:20.406 060 18170.22 86.62 52665.82 88888.00 2007-03-01 08:23:20.906 060 18170.24 86.66 52665.73 88888.00 2007-03-01 08:23:21.406 060 18170.26 86.70 52665.73 88888.00 2007-03-01 08:23:21.906 060 18170.14 86.67 52665.82 88888.00 2007-03-01 08:23:22.406 060 18170.16 86.69 52665.88 88888.00 2007-03-01 08:23:22.906 060 18170.08 86.70 52665.97 88888.00 2007-03-01 08:23:23.406 060 18170.03 86.69 52665.93 88888.00 2007-03-01 08:23:23.906 060 18170.09 86.68 52665.86 88888.00 2007-03-01 08:23:24.406 060 18170.28 86.71 52665.87 88888.00 2007-03-01 08:23:24.906 060 18170.32 86.67 52665.78 88888.00 2007-03-01 08:23:25.406 060 18170.24 86.63 52665.77 88888.00 2007-03-01 08:23:25.906 060 18170.21 86.65 52665.86 88888.00 2007-03-01 08:23:26.406 060 18170.14 86.59 52665.82 88888.00 2007-03-01 08:23:26.906 060 18170.25 86.59 52665.88 88888.00 2007-03-01 08:23:27.406 060 18170.30 86.53 52665.86 88888.00 2007-03-01 08:23:27.906 060 18170.27 86.53 52665.83 88888.00 2007-03-01 08:23:28.406 060 18170.31 86.54 52665.81 88888.00 2007-03-01 08:23:28.906 060 18170.20 86.56 52665.85 88888.00 2007-03-01 08:23:29.406 060 18170.13 86.55 52665.97 88888.00 2007-03-01 08:23:29.906 060 18170.21 86.61 52665.97 88888.00 2007-03-01 08:23:30.406 060 18170.17 86.51 52665.98 88888.00 2007-03-01 08:23:30.906 060 18170.09 86.55 52665.97 88888.00 2007-03-01 08:23:31.406 060 18170.10 86.42 52666.03 88888.00 2007-03-01 08:23:31.906 060 18170.10 86.38 52666.10 88888.00 2007-03-01 08:23:32.406 060 18170.19 86.34 52666.25 88888.00 2007-03-01 08:23:32.906 060 18170.09 86.45 52666.13 88888.00 2007-03-01 08:23:33.406 060 18170.11 86.46 52666.03 88888.00 2007-03-01 08:23:33.906 060 18170.22 86.47 52665.93 88888.00 2007-03-01 08:23:34.406 060 18170.26 86.45 52665.92 88888.00 2007-03-01 08:23:34.906 060 18170.19 86.49 52665.95 88888.00 2007-03-01 08:23:35.406 060 18170.25 86.47 52665.97 88888.00 2007-03-01 08:23:35.906 060 18170.34 86.37 52665.95 88888.00 2007-03-01 08:23:36.406 060 18170.27 86.38 52665.95 88888.00 2007-03-01 08:23:36.906 060 18170.39 86.39 52666.09 88888.00 2007-03-01 08:23:37.406 060 18170.33 86.40 52666.05 88888.00 2007-03-01 08:23:37.906 060 18170.28 86.39 52666.04 88888.00 2007-03-01 08:23:38.406 060 18170.28 86.50 52666.11 88888.00 2007-03-01 08:23:38.906 060 18170.39 86.48 52666.19 88888.00 2007-03-01 08:23:39.406 060 18170.33 86.42 52666.10 88888.00 2007-03-01 08:23:39.906 060 18170.28 86.42 52666.10 88888.00 2007-03-01 08:23:40.406 060 18170.27 86.39 52666.16 88888.00 2007-03-01 08:23:40.906 060 18170.37 86.39 52666.07 88888.00 2007-03-01 08:23:41.406 060 18170.50 86.39 52665.98 88888.00 2007-03-01 08:23:41.906 060 18170.60 86.43 52665.99 88888.00 2007-03-01 08:23:42.406 060 18170.61 86.41 52665.99 88888.00 2007-03-01 08:23:42.906 060 18170.47 86.42 52666.11 88888.00 2007-03-01 08:23:43.406 060 18170.44 86.40 52666.11 88888.00 2007-03-01 08:23:43.906 060 18170.59 86.30 52666.08 88888.00 2007-03-01 08:23:44.406 060 18170.54 86.39 52666.11 88888.00 2007-03-01 08:23:44.906 060 18170.61 86.38 52666.12 88888.00 2007-03-01 08:23:45.406 060 18170.68 86.33 52666.06 88888.00 2007-03-01 08:23:45.906 060 18170.54 86.33 52666.01 88888.00 2007-03-01 08:23:46.406 060 18170.50 86.34 52666.20 88888.00 2007-03-01 08:23:46.906 060 18170.55 86.30 52666.22 88888.00 2007-03-01 08:23:47.406 060 18170.38 86.31 52666.18 88888.00 2007-03-01 08:23:47.906 060 18170.26 86.33 52666.17 88888.00 2007-03-01 08:23:48.406 060 18170.48 86.33 52666.19 88888.00 2007-03-01 08:23:48.906 060 18170.65 86.32 52666.16 88888.00 2007-03-01 08:23:49.406 060 18170.68 86.20 52666.21 88888.00 2007-03-01 08:23:49.906 060 18170.69 86.17 52666.24 88888.00 2007-03-01 08:23:50.406 060 18170.64 86.25 52666.19 88888.00 2007-03-01 08:23:50.906 060 18170.67 86.24 52666.22 88888.00 2007-03-01 08:23:51.406 060 18170.77 86.20 52666.24 88888.00 2007-03-01 08:23:51.906 060 18170.78 86.19 52666.25 88888.00 2007-03-01 08:23:52.406 060 18170.73 86.13 52666.42 88888.00 2007-03-01 08:23:52.906 060 18170.66 86.11 52666.39 88888.00 2007-03-01 08:23:53.406 060 18170.79 86.10 52666.28 88888.00 2007-03-01 08:23:53.906 060 18170.81 86.16 52666.16 88888.00 2007-03-01 08:23:54.406 060 18170.76 86.28 52666.13 88888.00 2007-03-01 08:23:54.906 060 18170.63 86.31 52666.22 88888.00 2007-03-01 08:23:55.406 060 18170.71 86.24 52666.19 88888.00 2007-03-01 08:23:55.906 060 18170.70 86.14 52666.19 88888.00 2007-03-01 08:23:56.406 060 18170.78 86.20 52666.19 88888.00 2007-03-01 08:23:56.906 060 18170.77 86.18 52666.29 88888.00 2007-03-01 08:23:57.406 060 18170.71 86.20 52666.31 88888.00 2007-03-01 08:23:57.906 060 18170.70 86.18 52666.35 88888.00 2007-03-01 08:23:58.406 060 18170.73 86.14 52666.31 88888.00 2007-03-01 08:23:58.906 060 18170.75 86.18 52666.31 88888.00 2007-03-01 08:23:59.406 060 18170.99 86.25 52666.36 88888.00 2007-03-01 08:23:59.906 060 18170.89 86.17 52666.44 88888.00 2007-03-01 08:24:00.406 060 18170.89 86.12 52666.29 88888.00 2007-03-01 08:24:00.906 060 18170.89 86.08 52666.20 88888.00 2007-03-01 08:24:01.406 060 18170.78 86.15 52666.13 88888.00 2007-03-01 08:24:01.906 060 18170.78 86.14 52666.11 88888.00 2007-03-01 08:24:02.406 060 18170.88 86.10 52666.20 88888.00 2007-03-01 08:24:02.906 060 18170.86 86.10 52666.22 88888.00 2007-03-01 08:24:03.406 060 18170.77 86.21 52666.17 88888.00 2007-03-01 08:24:03.906 060 18170.89 86.32 52666.22 88888.00 2007-03-01 08:24:04.406 060 18170.81 86.30 52666.28 88888.00 2007-03-01 08:24:04.906 060 18170.84 86.19 52666.15 88888.00 2007-03-01 08:24:05.406 060 18170.80 86.17 52666.09 88888.00 2007-03-01 08:24:05.906 060 18170.79 86.20 52666.18 88888.00 2007-03-01 08:24:06.406 060 18170.89 86.06 52666.27 88888.00 2007-03-01 08:24:06.906 060 18170.90 85.98 52666.17 88888.00 2007-03-01 08:24:07.406 060 18170.77 85.88 52666.13 88888.00 2007-03-01 08:24:07.906 060 18170.74 85.88 52666.17 88888.00 2007-03-01 08:24:08.406 060 18170.78 85.95 52666.12 88888.00 2007-03-01 08:24:08.906 060 18170.75 85.95 52666.01 88888.00 2007-03-01 08:24:09.406 060 18170.70 85.85 52666.03 88888.00 2007-03-01 08:24:09.906 060 18170.86 85.79 52666.20 88888.00 2007-03-01 08:24:10.406 060 18170.78 85.88 52666.21 88888.00 2007-03-01 08:24:10.906 060 18170.76 85.85 52666.11 88888.00 2007-03-01 08:24:11.406 060 18170.68 85.92 52666.23 88888.00 2007-03-01 08:24:11.906 060 18170.64 86.05 52666.29 88888.00 2007-03-01 08:24:12.406 060 18170.70 86.07 52666.34 88888.00 2007-03-01 08:24:12.906 060 18170.70 86.04 52666.32 88888.00 2007-03-01 08:24:13.406 060 18170.75 85.95 52666.25 88888.00 2007-03-01 08:24:13.906 060 18170.75 85.94 52666.20 88888.00 2007-03-01 08:24:14.406 060 18170.68 85.96 52666.18 88888.00 2007-03-01 08:24:14.906 060 18170.61 86.01 52666.22 88888.00 2007-03-01 08:24:15.406 060 18170.59 86.01 52666.28 88888.00 2007-03-01 08:24:15.906 060 18170.66 86.00 52666.20 88888.00 2007-03-01 08:24:16.406 060 18170.75 85.92 52666.13 88888.00 2007-03-01 08:24:16.906 060 18170.87 85.94 52666.08 88888.00 2007-03-01 08:24:17.406 060 18170.93 85.95 52666.04 88888.00 2007-03-01 08:24:17.906 060 18170.99 85.99 52666.00 88888.00 2007-03-01 08:24:18.406 060 18170.78 85.95 52666.15 88888.00 2007-03-01 08:24:18.906 060 18170.67 85.90 52666.16 88888.00 2007-03-01 08:24:19.406 060 18170.73 85.86 52666.17 88888.00 2007-03-01 08:24:19.906 060 18170.91 85.88 52666.09 88888.00 2007-03-01 08:24:20.406 060 18170.88 85.84 52666.11 88888.00 2007-03-01 08:24:20.906 060 18170.78 85.83 52666.18 88888.00 2007-03-01 08:24:21.406 060 18170.65 85.79 52666.10 88888.00 2007-03-01 08:24:21.906 060 18170.69 85.78 52666.06 88888.00 2007-03-01 08:24:22.406 060 18170.69 85.80 52666.12 88888.00 2007-03-01 08:24:22.906 060 18170.69 85.81 52666.12 88888.00 2007-03-01 08:24:23.406 060 18170.84 85.87 52666.15 88888.00 2007-03-01 08:24:23.906 060 18170.84 85.85 52666.13 88888.00 2007-03-01 08:24:24.406 060 18170.81 85.86 52666.15 88888.00 2007-03-01 08:24:24.906 060 18170.64 85.88 52666.15 88888.00 2007-03-01 08:24:25.406 060 18170.69 85.82 52666.15 88888.00 2007-03-01 08:24:25.906 060 18170.70 85.86 52666.07 88888.00 2007-03-01 08:24:26.406 060 18170.79 85.81 52666.04 88888.00 2007-03-01 08:24:26.906 060 18170.81 85.88 52666.10 88888.00 2007-03-01 08:24:27.406 060 18170.85 85.90 52666.05 88888.00 2007-03-01 08:24:27.906 060 18170.70 85.85 52666.15 88888.00 2007-03-01 08:24:28.406 060 18170.60 85.80 52666.13 88888.00 2007-03-01 08:24:28.906 060 18170.67 85.83 52666.12 88888.00 2007-03-01 08:24:29.406 060 18170.68 85.83 52666.15 88888.00 2007-03-01 08:24:29.906 060 18170.57 85.86 52666.13 88888.00 2007-03-01 08:24:30.406 060 18170.52 85.82 52666.12 88888.00 2007-03-01 08:24:30.906 060 18170.68 85.84 52666.08 88888.00 2007-03-01 08:24:31.406 060 18170.67 85.84 52666.01 88888.00 2007-03-01 08:24:31.906 060 18170.70 85.72 52665.97 88888.00 2007-03-01 08:24:32.406 060 18170.75 85.72 52666.01 88888.00 2007-03-01 08:24:32.906 060 18170.65 85.79 52666.06 88888.00 2007-03-01 08:24:33.406 060 18170.61 85.80 52666.10 88888.00 2007-03-01 08:24:33.906 060 18170.52 85.81 52666.18 88888.00 2007-03-01 08:24:34.406 060 18170.53 85.83 52666.15 88888.00 2007-03-01 08:24:34.906 060 18170.65 85.82 52666.11 88888.00 2007-03-01 08:24:35.406 060 18170.75 85.80 52666.05 88888.00 2007-03-01 08:24:35.906 060 18170.70 85.79 52666.11 88888.00 2007-03-01 08:24:36.406 060 18170.66 85.81 52666.03 88888.00 2007-03-01 08:24:36.906 060 18170.69 85.76 52666.15 88888.00 2007-03-01 08:24:37.406 060 18170.70 85.73 52666.16 88888.00 2007-03-01 08:24:37.906 060 18170.60 85.74 52666.17 88888.00 2007-03-01 08:24:38.406 060 18170.60 85.73 52666.27 88888.00 2007-03-01 08:24:38.906 060 18170.65 85.63 52666.25 88888.00 2007-03-01 08:24:39.406 060 18170.59 85.63 52666.19 88888.00 2007-03-01 08:24:39.906 060 18170.50 85.63 52666.22 88888.00 2007-03-01 08:24:40.406 060 18170.55 85.66 52666.28 88888.00 2007-03-01 08:24:40.906 060 18170.54 85.62 52666.43 88888.00 2007-03-01 08:24:41.406 060 18170.54 85.52 52666.52 88888.00 2007-03-01 08:24:41.906 060 18170.56 85.53 52666.45 88888.00 2007-03-01 08:24:42.406 060 18170.71 85.62 52666.45 88888.00 2007-03-01 08:24:42.906 060 18170.71 85.57 52666.47 88888.00 2007-03-01 08:24:43.406 060 18170.65 85.55 52666.46 88888.00 2007-03-01 08:24:43.906 060 18170.75 85.49 52666.46 88888.00 2007-03-01 08:24:44.406 060 18170.65 85.50 52666.44 88888.00 2007-03-01 08:24:44.906 060 18170.58 85.50 52666.41 88888.00 2007-03-01 08:24:45.406 060 18170.52 85.38 52666.43 88888.00 2007-03-01 08:24:45.906 060 18170.52 85.41 52666.42 88888.00 2007-03-01 08:24:46.406 060 18170.44 85.45 52666.36 88888.00 2007-03-01 08:24:46.906 060 18170.54 85.55 52666.42 88888.00 2007-03-01 08:24:47.406 060 18170.63 85.53 52666.42 88888.00 2007-03-01 08:24:47.906 060 18170.60 85.55 52666.40 88888.00 2007-03-01 08:24:48.406 060 18170.59 85.54 52666.41 88888.00 2007-03-01 08:24:48.906 060 18170.47 85.47 52666.50 88888.00 2007-03-01 08:24:49.406 060 18170.56 85.48 52666.45 88888.00 2007-03-01 08:24:49.906 060 18170.53 85.47 52666.39 88888.00 2007-03-01 08:24:50.406 060 18170.44 85.46 52666.39 88888.00 2007-03-01 08:24:50.906 060 18170.36 85.41 52666.45 88888.00 2007-03-01 08:24:51.406 060 18170.48 85.40 52666.43 88888.00 2007-03-01 08:24:51.906 060 18170.46 85.48 52666.51 88888.00 2007-03-01 08:24:52.406 060 18170.45 85.58 52666.57 88888.00 2007-03-01 08:24:52.906 060 18170.38 85.62 52666.58 88888.00 2007-03-01 08:24:53.406 060 18170.34 85.59 52666.48 88888.00 2007-03-01 08:24:53.906 060 18170.27 85.55 52666.48 88888.00 2007-03-01 08:24:54.406 060 18170.41 85.61 52666.36 88888.00 2007-03-01 08:24:54.906 060 18170.52 85.64 52666.38 88888.00 2007-03-01 08:24:55.406 060 18170.41 85.63 52666.44 88888.00 2007-03-01 08:24:55.906 060 18170.54 85.66 52666.43 88888.00 2007-03-01 08:24:56.406 060 18170.64 85.66 52666.42 88888.00 2007-03-01 08:24:56.906 060 18170.71 85.59 52666.47 88888.00 2007-03-01 08:24:57.406 060 18170.80 85.55 52666.57 88888.00 2007-03-01 08:24:57.906 060 18170.86 85.53 52666.57 88888.00 2007-03-01 08:24:58.406 060 18170.80 85.57 52666.59 88888.00 2007-03-01 08:24:58.906 060 18170.79 85.56 52666.62 88888.00 2007-03-01 08:24:59.406 060 18170.67 85.44 52666.56 88888.00 2007-03-01 08:24:59.906 060 18170.65 85.48 52666.62 88888.00 2007-03-01 08:25:00.406 060 18170.57 85.49 52666.56 88888.00 2007-03-01 08:25:00.906 060 18170.63 85.48 52666.66 88888.00 2007-03-01 08:25:01.406 060 18170.70 85.47 52666.69 88888.00 2007-03-01 08:25:01.906 060 18170.73 85.50 52666.62 88888.00 2007-03-01 08:25:02.406 060 18170.63 85.55 52666.61 88888.00 2007-03-01 08:25:02.906 060 18170.75 85.58 52666.55 88888.00 2007-03-01 08:25:03.406 060 18170.67 85.54 52666.54 88888.00 2007-03-01 08:25:03.906 060 18170.57 85.56 52666.50 88888.00 2007-03-01 08:25:04.406 060 18170.57 85.49 52666.50 88888.00 2007-03-01 08:25:04.906 060 18170.58 85.51 52666.61 88888.00 2007-03-01 08:25:05.406 060 18170.64 85.45 52666.64 88888.00 2007-03-01 08:25:05.906 060 18170.71 85.36 52666.62 88888.00 2007-03-01 08:25:06.406 060 18170.71 85.33 52666.65 88888.00 2007-03-01 08:25:06.906 060 18170.95 85.35 52666.51 88888.00 2007-03-01 08:25:07.406 060 18170.79 85.42 52666.57 88888.00 2007-03-01 08:25:07.906 060 18170.70 85.41 52666.67 88888.00 2007-03-01 08:25:08.406 060 18170.78 85.37 52666.71 88888.00 2007-03-01 08:25:08.906 060 18170.85 85.44 52666.61 88888.00 2007-03-01 08:25:09.406 060 18170.77 85.40 52666.55 88888.00 2007-03-01 08:25:09.906 060 18170.84 85.33 52666.55 88888.00 2007-03-01 08:25:10.406 060 18170.87 85.41 52666.63 88888.00 2007-03-01 08:25:10.906 060 18170.68 85.49 52666.69 88888.00 2007-03-01 08:25:11.406 060 18170.79 85.39 52666.64 88888.00 2007-03-01 08:25:11.906 060 18170.84 85.32 52666.68 88888.00 2007-03-01 08:25:12.406 060 18170.59 85.35 52666.69 88888.00 2007-03-01 08:25:12.906 060 18170.53 85.32 52666.66 88888.00 2007-03-01 08:25:13.406 060 18170.66 85.20 52666.59 88888.00 2007-03-01 08:25:13.906 060 18170.67 85.21 52666.53 88888.00 2007-03-01 08:25:14.406 060 18170.71 85.21 52666.63 88888.00 2007-03-01 08:25:14.906 060 18170.59 85.15 52666.59 88888.00 2007-03-01 08:25:15.406 060 18170.59 85.21 52666.42 88888.00 2007-03-01 08:25:15.906 060 18170.66 85.18 52666.54 88888.00 2007-03-01 08:25:16.406 060 18170.73 85.12 52666.58 88888.00 2007-03-01 08:25:16.906 060 18170.57 85.12 52666.64 88888.00 2007-03-01 08:25:17.406 060 18170.47 85.16 52666.59 88888.00 2007-03-01 08:25:17.906 060 18170.48 85.12 52666.63 88888.00 2007-03-01 08:25:18.406 060 18170.67 85.10 52666.58 88888.00 2007-03-01 08:25:18.906 060 18170.76 85.11 52666.62 88888.00 2007-03-01 08:25:19.406 060 18170.70 85.10 52666.50 88888.00 2007-03-01 08:25:19.906 060 18170.67 85.04 52666.42 88888.00 2007-03-01 08:25:20.406 060 18170.70 84.99 52666.50 88888.00 2007-03-01 08:25:20.906 060 18170.70 84.97 52666.51 88888.00 2007-03-01 08:25:21.406 060 18170.64 84.99 52666.61 88888.00 2007-03-01 08:25:21.906 060 18170.58 84.98 52666.65 88888.00 2007-03-01 08:25:22.406 060 18170.44 85.01 52666.51 88888.00 2007-03-01 08:25:22.906 060 18170.34 85.07 52666.47 88888.00 2007-03-01 08:25:23.406 060 18170.44 84.98 52666.56 88888.00 2007-03-01 08:25:23.906 060 18170.43 84.90 52666.61 88888.00 2007-03-01 08:25:24.406 060 18170.47 84.88 52666.56 88888.00 2007-03-01 08:25:24.906 060 18170.37 84.82 52666.58 88888.00 2007-03-01 08:25:25.406 060 18170.41 84.86 52666.65 88888.00 2007-03-01 08:25:25.906 060 18170.47 84.80 52666.78 88888.00 2007-03-01 08:25:26.406 060 18170.60 84.83 52666.76 88888.00 2007-03-01 08:25:26.906 060 18170.75 84.81 52666.63 88888.00 2007-03-01 08:25:27.406 060 18170.91 84.78 52666.59 88888.00 2007-03-01 08:25:27.906 060 18170.92 84.87 52666.53 88888.00 2007-03-01 08:25:28.406 060 18170.88 84.89 52666.63 88888.00 2007-03-01 08:25:28.906 060 18170.86 84.89 52666.73 88888.00 2007-03-01 08:25:29.406 060 18170.96 84.92 52666.69 88888.00 2007-03-01 08:25:29.906 060 18170.88 84.82 52666.76 88888.00 2007-03-01 08:25:30.406 060 18170.75 84.80 52666.71 88888.00 2007-03-01 08:25:30.906 060 18170.69 84.80 52666.64 88888.00 2007-03-01 08:25:31.406 060 18170.73 84.81 52666.69 88888.00 2007-03-01 08:25:31.906 060 18170.63 84.82 52666.68 88888.00 2007-03-01 08:25:32.406 060 18170.65 84.91 52666.57 88888.00 2007-03-01 08:25:32.906 060 18170.75 84.88 52666.63 88888.00 2007-03-01 08:25:33.406 060 18170.80 84.75 52666.75 88888.00 2007-03-01 08:25:33.906 060 18170.76 84.75 52666.79 88888.00 2007-03-01 08:25:34.406 060 18170.71 84.75 52666.82 88888.00 2007-03-01 08:25:34.906 060 18170.71 84.73 52666.81 88888.00 2007-03-01 08:25:35.406 060 18170.61 84.71 52666.78 88888.00 2007-03-01 08:25:35.906 060 18170.66 84.69 52666.79 88888.00 2007-03-01 08:25:36.406 060 18170.77 84.73 52666.81 88888.00 2007-03-01 08:25:36.906 060 18170.77 84.73 52666.70 88888.00 2007-03-01 08:25:37.406 060 18170.69 84.72 52666.66 88888.00 2007-03-01 08:25:37.906 060 18170.68 84.78 52666.77 88888.00 2007-03-01 08:25:38.406 060 18170.75 84.80 52666.82 88888.00 2007-03-01 08:25:38.906 060 18170.74 84.76 52666.73 88888.00 2007-03-01 08:25:39.406 060 18170.61 84.72 52666.65 88888.00 2007-03-01 08:25:39.906 060 18170.50 84.69 52666.64 88888.00 2007-03-01 08:25:40.406 060 18170.49 84.70 52666.70 88888.00 2007-03-01 08:25:40.906 060 18170.46 84.73 52666.82 88888.00 2007-03-01 08:25:41.406 060 18170.49 84.68 52666.89 88888.00 2007-03-01 08:25:41.906 060 18170.66 84.68 52666.85 88888.00 2007-03-01 08:25:42.406 060 18170.77 84.64 52666.82 88888.00 2007-03-01 08:25:42.906 060 18170.73 84.56 52666.77 88888.00 2007-03-01 08:25:43.406 060 18170.77 84.64 52666.71 88888.00 2007-03-01 08:25:43.906 060 18170.74 84.66 52666.86 88888.00 2007-03-01 08:25:44.406 060 18170.77 84.68 52666.87 88888.00 2007-03-01 08:25:44.906 060 18170.80 84.65 52666.87 88888.00 2007-03-01 08:25:45.406 060 18170.73 84.64 52666.70 88888.00 2007-03-01 08:25:45.906 060 18170.91 84.64 52666.54 88888.00 2007-03-01 08:25:46.406 060 18170.88 84.61 52666.57 88888.00 2007-03-01 08:25:46.906 060 18170.97 84.53 52666.58 88888.00 2007-03-01 08:25:47.406 060 18171.06 84.56 52666.68 88888.00 2007-03-01 08:25:47.906 060 18171.03 84.56 52666.68 88888.00 2007-03-01 08:25:48.406 060 18171.01 84.58 52666.66 88888.00 2007-03-01 08:25:48.906 060 18170.97 84.61 52666.61 88888.00 2007-03-01 08:25:49.406 060 18171.21 84.55 52666.63 88888.00 2007-03-01 08:25:49.906 060 18171.17 84.55 52666.73 88888.00 2007-03-01 08:25:50.406 060 18171.08 84.61 52666.78 88888.00 2007-03-01 08:25:50.906 060 18170.99 84.63 52666.79 88888.00 2007-03-01 08:25:51.406 060 18170.98 84.65 52666.80 88888.00 2007-03-01 08:25:51.906 060 18170.88 84.61 52666.85 88888.00 2007-03-01 08:25:52.406 060 18170.82 84.56 52666.83 88888.00 2007-03-01 08:25:52.906 060 18170.90 84.56 52666.75 88888.00 2007-03-01 08:25:53.406 060 18170.88 84.64 52666.71 88888.00 2007-03-01 08:25:53.906 060 18170.90 84.64 52666.74 88888.00 2007-03-01 08:25:54.406 060 18170.80 84.61 52666.78 88888.00 2007-03-01 08:25:54.906 060 18170.95 84.62 52666.63 88888.00 2007-03-01 08:25:55.406 060 18171.01 84.64 52666.59 88888.00 2007-03-01 08:25:55.906 060 18171.01 84.57 52666.57 88888.00 2007-03-01 08:25:56.406 060 18170.99 84.58 52666.43 88888.00 2007-03-01 08:25:56.906 060 18170.97 84.55 52666.45 88888.00 2007-03-01 08:25:57.406 060 18170.96 84.54 52666.47 88888.00 2007-03-01 08:25:57.906 060 18171.04 84.50 52666.45 88888.00 2007-03-01 08:25:58.406 060 18170.95 84.49 52666.43 88888.00 2007-03-01 08:25:58.906 060 18170.95 84.38 52666.41 88888.00 2007-03-01 08:25:59.406 060 18170.96 84.33 52666.42 88888.00 2007-03-01 08:25:59.906 060 18170.99 84.39 52666.40 88888.00 2007-03-01 08:26:00.406 060 18171.02 84.40 52666.36 88888.00 2007-03-01 08:26:00.906 060 18171.11 84.39 52666.38 88888.00 2007-03-01 08:26:01.406 060 18171.04 84.40 52666.44 88888.00 2007-03-01 08:26:01.906 060 18170.97 84.44 52666.51 88888.00 2007-03-01 08:26:02.406 060 18170.96 84.47 52666.52 88888.00 2007-03-01 08:26:02.906 060 18170.91 84.49 52666.34 88888.00 2007-03-01 08:26:03.406 060 18170.99 84.46 52666.23 88888.00 2007-03-01 08:26:03.906 060 18171.07 84.36 52666.22 88888.00 2007-03-01 08:26:04.406 060 18171.03 84.25 52666.19 88888.00 2007-03-01 08:26:04.906 060 18170.99 84.24 52666.34 88888.00 2007-03-01 08:26:05.406 060 18170.97 84.24 52666.43 88888.00 2007-03-01 08:26:05.906 060 18171.01 84.25 52666.41 88888.00 2007-03-01 08:26:06.406 060 18171.04 84.31 52666.31 88888.00 2007-03-01 08:26:06.906 060 18170.95 84.25 52666.21 88888.00 2007-03-01 08:26:07.406 060 18170.84 84.17 52666.23 88888.00 2007-03-01 08:26:07.906 060 18170.85 84.19 52666.23 88888.00 2007-03-01 08:26:08.406 060 18170.73 84.18 52666.36 88888.00 2007-03-01 08:26:08.906 060 18170.80 84.17 52666.40 88888.00 2007-03-01 08:26:09.406 060 18170.76 84.16 52666.45 88888.00 2007-03-01 08:26:09.906 060 18170.73 84.23 52666.47 88888.00 2007-03-01 08:26:10.406 060 18170.76 84.22 52666.51 88888.00 2007-03-01 08:26:10.906 060 18170.73 84.14 52666.58 88888.00 2007-03-01 08:26:11.406 060 18170.73 84.08 52666.56 88888.00 2007-03-01 08:26:11.906 060 18170.79 84.14 52666.57 88888.00 2007-03-01 08:26:12.406 060 18170.68 84.18 52666.47 88888.00 2007-03-01 08:26:12.906 060 18170.75 84.21 52666.32 88888.00 2007-03-01 08:26:13.406 060 18170.80 84.23 52666.40 88888.00 2007-03-01 08:26:13.906 060 18170.88 84.24 52666.39 88888.00 2007-03-01 08:26:14.406 060 18170.81 84.21 52666.45 88888.00 2007-03-01 08:26:14.906 060 18170.76 84.23 52666.36 88888.00 2007-03-01 08:26:15.406 060 18170.75 84.21 52666.33 88888.00 2007-03-01 08:26:15.906 060 18170.85 84.19 52666.33 88888.00 2007-03-01 08:26:16.406 060 18170.82 84.15 52666.45 88888.00 2007-03-01 08:26:16.906 060 18170.75 84.17 52666.48 88888.00 2007-03-01 08:26:17.406 060 18170.90 84.22 52666.54 88888.00 2007-03-01 08:26:17.906 060 18170.85 84.26 52666.61 88888.00 2007-03-01 08:26:18.406 060 18170.80 84.24 52666.59 88888.00 2007-03-01 08:26:18.906 060 18170.86 84.31 52666.56 88888.00 2007-03-01 08:26:19.406 060 18170.89 84.30 52666.58 88888.00 2007-03-01 08:26:19.906 060 18170.97 84.16 52666.65 88888.00 2007-03-01 08:26:20.406 060 18170.89 84.06 52666.58 88888.00 2007-03-01 08:26:20.906 060 18170.93 84.04 52666.51 88888.00 2007-03-01 08:26:21.406 060 18170.77 84.00 52666.53 88888.00 2007-03-01 08:26:21.906 060 18170.79 84.11 52666.53 88888.00 2007-03-01 08:26:22.406 060 18170.88 84.18 52666.53 88888.00 2007-03-01 08:26:22.906 060 18170.98 84.19 52666.50 88888.00 2007-03-01 08:26:23.406 060 18170.93 84.21 52666.50 88888.00 2007-03-01 08:26:23.906 060 18170.89 84.22 52666.56 88888.00 2007-03-01 08:26:24.406 060 18170.97 84.24 52666.68 88888.00 2007-03-01 08:26:24.906 060 18171.00 84.31 52666.71 88888.00 2007-03-01 08:26:25.406 060 18170.89 84.26 52666.65 88888.00 2007-03-01 08:26:25.906 060 18170.87 84.20 52666.57 88888.00 2007-03-01 08:26:26.406 060 18170.92 84.20 52666.62 88888.00 2007-03-01 08:26:26.906 060 18170.97 84.23 52666.53 88888.00 2007-03-01 08:26:27.406 060 18170.90 84.26 52666.59 88888.00 2007-03-01 08:26:27.906 060 18170.97 84.24 52666.61 88888.00 2007-03-01 08:26:28.406 060 18170.96 84.19 52666.66 88888.00 2007-03-01 08:26:28.906 060 18170.97 84.21 52666.64 88888.00 2007-03-01 08:26:29.406 060 18170.93 84.22 52666.54 88888.00 2007-03-01 08:26:29.906 060 18170.90 84.21 52666.50 88888.00 2007-03-01 08:26:30.406 060 18170.80 84.14 52666.51 88888.00 2007-03-01 08:26:30.906 060 18170.70 84.15 52666.58 88888.00 2007-03-01 08:26:31.406 060 18170.68 84.17 52666.48 88888.00 2007-03-01 08:26:31.906 060 18170.74 84.18 52666.39 88888.00 2007-03-01 08:26:32.406 060 18170.90 84.24 52666.36 88888.00 2007-03-01 08:26:32.906 060 18170.89 84.19 52666.46 88888.00 2007-03-01 08:26:33.406 060 18170.86 84.14 52666.51 88888.00 2007-03-01 08:26:33.906 060 18170.90 84.14 52666.42 88888.00 2007-03-01 08:26:34.406 060 18171.00 84.13 52666.43 88888.00 2007-03-01 08:26:34.906 060 18170.93 84.11 52666.50 88888.00 2007-03-01 08:26:35.406 060 18170.89 84.10 52666.50 88888.00 2007-03-01 08:26:35.906 060 18170.70 84.15 52666.41 88888.00 2007-03-01 08:26:36.406 060 18170.87 84.19 52666.39 88888.00 2007-03-01 08:26:36.906 060 18171.01 84.18 52666.44 88888.00 2007-03-01 08:26:37.406 060 18171.06 84.11 52666.41 88888.00 2007-03-01 08:26:37.906 060 18171.04 84.10 52666.43 88888.00 2007-03-01 08:26:38.406 060 18171.07 84.08 52666.45 88888.00 2007-03-01 08:26:38.906 060 18170.87 84.06 52666.45 88888.00 2007-03-01 08:26:39.406 060 18170.70 84.04 52666.27 88888.00 2007-03-01 08:26:39.906 060 18170.80 84.05 52666.28 88888.00 2007-03-01 08:26:40.406 060 18171.00 84.05 52666.38 88888.00 2007-03-01 08:26:40.906 060 18170.89 84.01 52666.39 88888.00 2007-03-01 08:26:41.406 060 18170.90 83.91 52666.34 88888.00 2007-03-01 08:26:41.906 060 18170.90 83.87 52666.31 88888.00 2007-03-01 08:26:42.406 060 18170.76 83.86 52666.33 88888.00 2007-03-01 08:26:42.906 060 18170.76 83.83 52666.45 88888.00 2007-03-01 08:26:43.406 060 18170.96 83.90 52666.41 88888.00 2007-03-01 08:26:43.906 060 18170.90 83.91 52666.39 88888.00 2007-03-01 08:26:44.406 060 18170.99 83.96 52666.44 88888.00 2007-03-01 08:26:44.906 060 18171.02 84.01 52666.44 88888.00 2007-03-01 08:26:45.406 060 18171.03 84.01 52666.33 88888.00 2007-03-01 08:26:45.906 060 18170.97 84.00 52666.44 88888.00 2007-03-01 08:26:46.406 060 18170.87 83.91 52666.52 88888.00 2007-03-01 08:26:46.906 060 18170.80 83.96 52666.51 88888.00 2007-03-01 08:26:47.406 060 18170.80 84.06 52666.55 88888.00 2007-03-01 08:26:47.906 060 18170.82 84.13 52666.55 88888.00 2007-03-01 08:26:48.406 060 18170.91 84.13 52666.47 88888.00 2007-03-01 08:26:48.906 060 18170.84 84.07 52666.52 88888.00 2007-03-01 08:26:49.406 060 18170.86 84.06 52666.57 88888.00 2007-03-01 08:26:49.906 060 18170.88 84.13 52666.48 88888.00 2007-03-01 08:26:50.406 060 18170.73 84.06 52666.46 88888.00 2007-03-01 08:26:50.906 060 18170.76 84.04 52666.43 88888.00 2007-03-01 08:26:51.406 060 18170.92 83.99 52666.53 88888.00 2007-03-01 08:26:51.906 060 18170.92 83.98 52666.57 88888.00 2007-03-01 08:26:52.406 060 18170.91 83.96 52666.63 88888.00 2007-03-01 08:26:52.906 060 18170.89 83.98 52666.66 88888.00 2007-03-01 08:26:53.406 060 18170.97 84.00 52666.63 88888.00 2007-03-01 08:26:53.906 060 18170.96 83.92 52666.67 88888.00 2007-03-01 08:26:54.406 060 18170.97 83.97 52666.66 88888.00 2007-03-01 08:26:54.906 060 18170.92 83.91 52666.54 88888.00 2007-03-01 08:26:55.406 060 18170.85 83.81 52666.52 88888.00 2007-03-01 08:26:55.906 060 18170.71 83.91 52666.54 88888.00 2007-03-01 08:26:56.406 060 18170.77 84.00 52666.54 88888.00 2007-03-01 08:26:56.906 060 18170.75 83.92 52666.51 88888.00 2007-03-01 08:26:57.406 060 18170.70 83.88 52666.47 88888.00 2007-03-01 08:26:57.906 060 18170.68 83.89 52666.45 88888.00 2007-03-01 08:26:58.406 060 18170.74 83.94 52666.53 88888.00 2007-03-01 08:26:58.906 060 18170.73 83.94 52666.67 88888.00 2007-03-01 08:26:59.406 060 18170.74 83.91 52666.66 88888.00 2007-03-01 08:26:59.906 060 18170.73 83.97 52666.52 88888.00 2007-03-01 08:27:00.406 060 18170.67 83.98 52666.55 88888.00 2007-03-01 08:27:00.906 060 18170.65 83.98 52666.63 88888.00 2007-03-01 08:27:01.406 060 18170.61 83.98 52666.58 88888.00 2007-03-01 08:27:01.906 060 18170.73 83.90 52666.58 88888.00 2007-03-01 08:27:02.406 060 18170.91 83.84 52666.61 88888.00 2007-03-01 08:27:02.906 060 18171.03 83.90 52666.68 88888.00 2007-03-01 08:27:03.406 060 18170.84 83.96 52666.71 88888.00 2007-03-01 08:27:03.906 060 18170.79 84.03 52666.74 88888.00 2007-03-01 08:27:04.406 060 18170.82 84.03 52666.82 88888.00 2007-03-01 08:27:04.906 060 18170.80 83.90 52666.90 88888.00 2007-03-01 08:27:05.406 060 18170.80 83.96 52666.85 88888.00 2007-03-01 08:27:05.906 060 18170.76 84.05 52666.79 88888.00 2007-03-01 08:27:06.406 060 18170.86 84.06 52666.83 88888.00 2007-03-01 08:27:06.906 060 18170.86 84.01 52666.83 88888.00 2007-03-01 08:27:07.406 060 18170.85 83.98 52666.74 88888.00 2007-03-01 08:27:07.906 060 18170.85 83.91 52666.74 88888.00 2007-03-01 08:27:08.406 060 18170.81 83.85 52666.73 88888.00 2007-03-01 08:27:08.906 060 18170.88 83.79 52666.68 88888.00 2007-03-01 08:27:09.406 060 18170.97 83.77 52666.69 88888.00 2007-03-01 08:27:09.906 060 18170.88 83.86 52666.78 88888.00 2007-03-01 08:27:10.406 060 18170.74 83.94 52666.85 88888.00 2007-03-01 08:27:10.906 060 18170.68 83.91 52666.92 88888.00 2007-03-01 08:27:11.406 060 18170.89 83.97 52666.87 88888.00 2007-03-01 08:27:11.906 060 18170.82 84.01 52666.74 88888.00 2007-03-01 08:27:12.406 060 18170.86 83.99 52666.69 88888.00 2007-03-01 08:27:12.906 060 18170.80 83.96 52666.67 88888.00 2007-03-01 08:27:13.406 060 18170.80 83.99 52666.70 88888.00 2007-03-01 08:27:13.906 060 18170.84 83.98 52666.74 88888.00 2007-03-01 08:27:14.406 060 18170.85 83.81 52666.81 88888.00 2007-03-01 08:27:14.906 060 18170.88 83.77 52666.81 88888.00 2007-03-01 08:27:15.406 060 18170.79 83.76 52666.75 88888.00 2007-03-01 08:27:15.906 060 18170.81 83.80 52666.69 88888.00 2007-03-01 08:27:16.406 060 18170.91 83.88 52666.71 88888.00 2007-03-01 08:27:16.906 060 18170.90 83.96 52666.64 88888.00 2007-03-01 08:27:17.406 060 18170.85 84.01 52666.59 88888.00 2007-03-01 08:27:17.906 060 18171.00 84.03 52666.63 88888.00 2007-03-01 08:27:18.406 060 18171.06 84.09 52666.71 88888.00 2007-03-01 08:27:18.906 060 18171.03 84.09 52666.80 88888.00 2007-03-01 08:27:19.406 060 18171.00 84.04 52666.73 88888.00 2007-03-01 08:27:19.906 060 18170.98 83.98 52666.64 88888.00 2007-03-01 08:27:20.406 060 18170.89 83.99 52666.70 88888.00 2007-03-01 08:27:20.906 060 18170.90 84.01 52666.80 88888.00 2007-03-01 08:27:21.406 060 18170.82 84.00 52666.71 88888.00 2007-03-01 08:27:21.906 060 18170.78 83.94 52666.71 88888.00 2007-03-01 08:27:22.406 060 18170.86 83.87 52666.70 88888.00 2007-03-01 08:27:22.906 060 18170.88 83.82 52666.62 88888.00 2007-03-01 08:27:23.406 060 18170.93 83.75 52666.68 88888.00 2007-03-01 08:27:23.906 060 18171.03 83.81 52666.70 88888.00 2007-03-01 08:27:24.406 060 18170.98 83.87 52666.75 88888.00 2007-03-01 08:27:24.906 060 18170.96 83.82 52666.83 88888.00 2007-03-01 08:27:25.406 060 18171.07 83.77 52666.76 88888.00 2007-03-01 08:27:25.906 060 18171.11 83.75 52666.89 88888.00 2007-03-01 08:27:26.406 060 18171.12 83.75 52666.80 88888.00 2007-03-01 08:27:26.906 060 18171.08 83.76 52666.70 88888.00 2007-03-01 08:27:27.406 060 18171.03 83.77 52666.69 88888.00 2007-03-01 08:27:27.906 060 18171.02 83.81 52666.68 88888.00 2007-03-01 08:27:28.406 060 18171.10 83.83 52666.73 88888.00 2007-03-01 08:27:28.906 060 18171.19 83.84 52666.65 88888.00 2007-03-01 08:27:29.406 060 18171.31 83.81 52666.71 88888.00 2007-03-01 08:27:29.906 060 18171.18 83.76 52666.71 88888.00 2007-03-01 08:27:30.406 060 18171.15 83.75 52666.59 88888.00 2007-03-01 08:27:30.906 060 18171.12 83.78 52666.57 88888.00 2007-03-01 08:27:31.406 060 18171.15 83.77 52666.66 88888.00 2007-03-01 08:27:31.906 060 18171.12 83.74 52666.71 88888.00 2007-03-01 08:27:32.406 060 18171.00 83.73 52666.70 88888.00 2007-03-01 08:27:32.906 060 18170.80 83.73 52666.78 88888.00 2007-03-01 08:27:33.406 060 18170.89 83.74 52666.81 88888.00 2007-03-01 08:27:33.906 060 18171.02 83.76 52666.80 88888.00 2007-03-01 08:27:34.406 060 18171.01 83.76 52666.79 88888.00 2007-03-01 08:27:34.906 060 18170.99 83.80 52666.77 88888.00 2007-03-01 08:27:35.406 060 18171.11 83.78 52666.81 88888.00 2007-03-01 08:27:35.906 060 18171.22 83.75 52666.79 88888.00 2007-03-01 08:27:36.406 060 18171.26 83.74 52666.74 88888.00 2007-03-01 08:27:36.906 060 18171.28 83.70 52666.81 88888.00 2007-03-01 08:27:37.406 060 18171.23 83.63 52666.86 88888.00 2007-03-01 08:27:37.906 060 18171.12 83.56 52666.74 88888.00 2007-03-01 08:27:38.406 060 18171.11 83.54 52666.67 88888.00 2007-03-01 08:27:38.906 060 18171.26 83.52 52666.64 88888.00 2007-03-01 08:27:39.406 060 18171.29 83.51 52666.76 88888.00 2007-03-01 08:27:39.906 060 18171.29 83.54 52666.74 88888.00 2007-03-01 08:27:40.406 060 18171.24 83.63 52666.77 88888.00 2007-03-01 08:27:40.906 060 18171.29 83.58 52666.78 88888.00 2007-03-01 08:27:41.406 060 18171.23 83.52 52666.80 88888.00 2007-03-01 08:27:41.906 060 18171.19 83.45 52666.76 88888.00 2007-03-01 08:27:42.406 060 18171.20 83.59 52666.77 88888.00 2007-03-01 08:27:42.906 060 18171.29 83.73 52666.82 88888.00 2007-03-01 08:27:43.406 060 18171.25 83.76 52666.82 88888.00 2007-03-01 08:27:43.906 060 18171.15 83.78 52666.73 88888.00 2007-03-01 08:27:44.406 060 18171.11 83.74 52666.67 88888.00 2007-03-01 08:27:44.906 060 18171.18 83.66 52666.74 88888.00 2007-03-01 08:27:45.406 060 18171.19 83.64 52666.77 88888.00 2007-03-01 08:27:45.906 060 18171.10 83.65 52666.83 88888.00 2007-03-01 08:27:46.406 060 18171.07 83.65 52666.77 88888.00 2007-03-01 08:27:46.906 060 18171.20 83.73 52666.75 88888.00 2007-03-01 08:27:47.403 060 18171.21 83.76 52666.78 88888.00 2007-03-01 08:27:47.903 060 18171.24 83.64 52666.88 88888.00 2007-03-01 08:27:48.403 060 18171.30 83.52 52666.86 88888.00 2007-03-01 08:27:48.903 060 18171.20 83.53 52666.92 88888.00 2007-03-01 08:27:49.403 060 18171.07 83.55 52666.91 88888.00 2007-03-01 08:27:49.903 060 18171.03 83.55 52666.75 88888.00 2007-03-01 08:27:50.403 060 18170.99 83.52 52666.77 88888.00 2007-03-01 08:27:50.903 060 18170.96 83.59 52666.80 88888.00 2007-03-01 08:27:51.403 060 18171.11 83.61 52666.86 88888.00 2007-03-01 08:27:51.903 060 18171.09 83.57 52666.96 88888.00 2007-03-01 08:27:52.403 060 18170.91 83.55 52667.00 88888.00 2007-03-01 08:27:52.903 060 18170.89 83.55 52666.88 88888.00 2007-03-01 08:27:53.403 060 18170.99 83.61 52666.87 88888.00 2007-03-01 08:27:53.903 060 18171.01 83.62 52666.81 88888.00 2007-03-01 08:27:54.403 060 18171.10 83.63 52666.80 88888.00 2007-03-01 08:27:54.903 060 18171.19 83.66 52666.89 88888.00 2007-03-01 08:27:55.403 060 18171.19 83.63 52666.81 88888.00 2007-03-01 08:27:55.903 060 18171.19 83.59 52666.77 88888.00 2007-03-01 08:27:56.403 060 18171.10 83.54 52666.76 88888.00 2007-03-01 08:27:56.903 060 18171.10 83.67 52666.62 88888.00 2007-03-01 08:27:57.403 060 18171.12 83.68 52666.56 88888.00 2007-03-01 08:27:57.903 060 18171.02 83.59 52666.66 88888.00 2007-03-01 08:27:58.403 060 18171.07 83.51 52666.79 88888.00 2007-03-01 08:27:58.903 060 18171.11 83.46 52666.80 88888.00 2007-03-01 08:27:59.403 060 18171.06 83.48 52666.70 88888.00 2007-03-01 08:27:59.903 060 18171.02 83.55 52666.62 88888.00 2007-03-01 08:28:00.403 060 18171.08 83.51 52666.70 88888.00 2007-03-01 08:28:00.903 060 18170.88 83.52 52666.81 88888.00 2007-03-01 08:28:01.403 060 18170.75 83.46 52666.81 88888.00 2007-03-01 08:28:01.903 060 18170.79 83.40 52666.71 88888.00 2007-03-01 08:28:02.403 060 18170.95 83.37 52666.74 88888.00 2007-03-01 08:28:02.903 060 18170.97 83.36 52666.80 88888.00 2007-03-01 08:28:03.403 060 18170.93 83.42 52666.74 88888.00 2007-03-01 08:28:03.903 060 18170.93 83.37 52666.83 88888.00 2007-03-01 08:28:04.403 060 18171.01 83.40 52666.93 88888.00 2007-03-01 08:28:04.903 060 18170.93 83.47 52666.96 88888.00 2007-03-01 08:28:05.403 060 18170.92 83.42 52666.79 88888.00 2007-03-01 08:28:05.903 060 18171.07 83.36 52666.74 88888.00 2007-03-01 08:28:06.403 060 18171.06 83.40 52666.80 88888.00 2007-03-01 08:28:06.903 060 18171.13 83.51 52666.81 88888.00 2007-03-01 08:28:07.403 060 18171.06 83.44 52666.76 88888.00 2007-03-01 08:28:07.903 060 18171.03 83.34 52666.78 88888.00 2007-03-01 08:28:08.403 060 18171.01 83.39 52666.73 88888.00 2007-03-01 08:28:08.903 060 18170.98 83.41 52666.71 88888.00 2007-03-01 08:28:09.403 060 18171.00 83.43 52666.80 88888.00 2007-03-01 08:28:09.903 060 18171.08 83.35 52666.89 88888.00 2007-03-01 08:28:10.403 060 18171.14 83.33 52666.83 88888.00 2007-03-01 08:28:10.903 060 18171.23 83.24 52666.73 88888.00 2007-03-01 08:28:11.403 060 18171.08 83.19 52666.69 88888.00 2007-03-01 08:28:11.903 060 18171.03 83.30 52666.62 88888.00 2007-03-01 08:28:12.403 060 18171.11 83.35 52666.69 88888.00 2007-03-01 08:28:12.903 060 18170.97 83.29 52666.79 88888.00 2007-03-01 08:28:13.403 060 18170.86 83.22 52666.75 88888.00 2007-03-01 08:28:13.903 060 18170.81 83.20 52666.74 88888.00 2007-03-01 08:28:14.403 060 18170.84 83.20 52666.69 88888.00 2007-03-01 08:28:14.903 060 18170.84 83.21 52666.85 88888.00 2007-03-01 08:28:15.403 060 18170.76 83.28 52666.87 88888.00 2007-03-01 08:28:15.903 060 18170.85 83.24 52666.81 88888.00 2007-03-01 08:28:16.403 060 18171.01 83.30 52666.68 88888.00 2007-03-01 08:28:16.903 060 18171.06 83.31 52666.65 88888.00 2007-03-01 08:28:17.403 060 18171.03 83.36 52666.74 88888.00 2007-03-01 08:28:17.903 060 18170.76 83.39 52666.74 88888.00 2007-03-01 08:28:18.403 060 18170.68 83.40 52666.62 88888.00 2007-03-01 08:28:18.903 060 18170.73 83.40 52666.61 88888.00 2007-03-01 08:28:19.403 060 18170.60 83.44 52666.59 88888.00 2007-03-01 08:28:19.903 060 18170.63 83.42 52666.59 88888.00 2007-03-01 08:28:20.403 060 18170.79 83.37 52666.65 88888.00 2007-03-01 08:28:20.903 060 18170.79 83.39 52666.74 88888.00 2007-03-01 08:28:21.403 060 18170.87 83.38 52666.73 88888.00 2007-03-01 08:28:21.903 060 18170.92 83.32 52666.65 88888.00 2007-03-01 08:28:22.403 060 18170.96 83.29 52666.66 88888.00 2007-03-01 08:28:22.903 060 18170.85 83.30 52666.76 88888.00 2007-03-01 08:28:23.403 060 18170.87 83.30 52666.74 88888.00 2007-03-01 08:28:23.903 060 18170.88 83.30 52666.75 88888.00 2007-03-01 08:28:24.403 060 18170.81 83.28 52666.73 88888.00 2007-03-01 08:28:24.903 060 18170.81 83.20 52666.75 88888.00 2007-03-01 08:28:25.403 060 18170.88 83.31 52666.78 88888.00 2007-03-01 08:28:25.903 060 18170.96 83.29 52666.78 88888.00 2007-03-01 08:28:26.403 060 18170.92 83.24 52666.74 88888.00 2007-03-01 08:28:26.903 060 18170.97 83.19 52666.71 88888.00 2007-03-01 08:28:27.403 060 18170.97 83.24 52666.80 88888.00 2007-03-01 08:28:27.903 060 18170.84 83.28 52666.82 88888.00 2007-03-01 08:28:28.403 060 18170.74 83.29 52666.85 88888.00 2007-03-01 08:28:28.903 060 18170.78 83.40 52666.79 88888.00 2007-03-01 08:28:29.403 060 18170.79 83.49 52666.69 88888.00 2007-03-01 08:28:29.903 060 18170.91 83.34 52666.75 88888.00 2007-03-01 08:28:30.403 060 18170.91 83.23 52666.80 88888.00 2007-03-01 08:28:30.903 060 18170.97 83.25 52666.76 88888.00 2007-03-01 08:28:31.403 060 18171.08 83.34 52666.71 88888.00 2007-03-01 08:28:31.903 060 18171.00 83.19 52666.82 88888.00 2007-03-01 08:28:32.403 060 18171.06 83.11 52666.87 88888.00 2007-03-01 08:28:32.903 060 18171.07 83.08 52666.80 88888.00 2007-03-01 08:28:33.403 060 18171.09 83.12 52666.79 88888.00 2007-03-01 08:28:33.903 060 18171.17 83.19 52666.75 88888.00 2007-03-01 08:28:34.403 060 18171.28 83.14 52666.77 88888.00 2007-03-01 08:28:34.903 060 18171.25 83.12 52666.78 88888.00 2007-03-01 08:28:35.403 060 18171.19 83.18 52666.79 88888.00 2007-03-01 08:28:35.903 060 18171.19 83.19 52666.79 88888.00 2007-03-01 08:28:36.403 060 18171.12 83.13 52666.91 88888.00 2007-03-01 08:28:36.903 060 18171.10 83.10 52666.91 88888.00 2007-03-01 08:28:37.403 060 18171.03 83.02 52666.87 88888.00 2007-03-01 08:28:37.903 060 18171.06 83.01 52666.89 88888.00 2007-03-01 08:28:38.403 060 18171.13 83.04 52666.74 88888.00 2007-03-01 08:28:38.903 060 18171.06 82.95 52666.67 88888.00 2007-03-01 08:28:39.403 060 18171.09 83.01 52666.68 88888.00 2007-03-01 08:28:39.903 060 18170.95 83.07 52666.81 88888.00 2007-03-01 08:28:40.403 060 18170.90 83.07 52666.83 88888.00 2007-03-01 08:28:40.903 060 18170.95 83.08 52666.78 88888.00 2007-03-01 08:28:41.403 060 18170.86 83.11 52666.81 88888.00 2007-03-01 08:28:41.903 060 18170.79 83.12 52666.83 88888.00 2007-03-01 08:28:42.403 060 18170.80 83.13 52666.74 88888.00 2007-03-01 08:28:42.903 060 18170.81 83.09 52666.73 88888.00 2007-03-01 08:28:43.403 060 18170.96 83.08 52666.71 88888.00 2007-03-01 08:28:43.903 060 18171.00 82.88 52666.71 88888.00 2007-03-01 08:28:44.403 060 18171.00 82.90 52666.75 88888.00 2007-03-01 08:28:44.903 060 18170.99 82.98 52666.71 88888.00 2007-03-01 08:28:45.403 060 18171.02 83.04 52666.68 88888.00 2007-03-01 08:28:45.903 060 18170.96 83.15 52666.68 88888.00 2007-03-01 08:28:46.403 060 18170.92 83.07 52666.73 88888.00 2007-03-01 08:28:46.903 060 18170.93 83.01 52666.69 88888.00 2007-03-01 08:28:47.403 060 18170.96 82.99 52666.65 88888.00 2007-03-01 08:28:47.903 060 18170.88 82.96 52666.63 88888.00 2007-03-01 08:28:48.403 060 18170.89 83.02 52666.54 88888.00 2007-03-01 08:28:48.903 060 18170.84 83.10 52666.54 88888.00 2007-03-01 08:28:49.403 060 18171.02 83.07 52666.58 88888.00 2007-03-01 08:28:49.903 060 18171.04 83.07 52666.61 88888.00 2007-03-01 08:28:50.403 060 18170.92 83.04 52666.65 88888.00 2007-03-01 08:28:50.903 060 18170.98 82.82 52666.65 88888.00 2007-03-01 08:28:51.403 060 18171.02 82.77 52666.75 88888.00 2007-03-01 08:28:51.903 060 18170.84 82.85 52666.77 88888.00 2007-03-01 08:28:52.403 060 18170.87 82.82 52666.71 88888.00 2007-03-01 08:28:52.903 060 18171.03 82.88 52666.76 88888.00 2007-03-01 08:28:53.403 060 18171.06 82.99 52666.76 88888.00 2007-03-01 08:28:53.903 060 18170.99 83.00 52666.71 88888.00 2007-03-01 08:28:54.403 060 18170.95 82.97 52666.67 88888.00 2007-03-01 08:28:54.903 060 18170.99 83.02 52666.80 88888.00 2007-03-01 08:28:55.403 060 18171.08 83.01 52666.76 88888.00 2007-03-01 08:28:55.903 060 18171.07 82.99 52666.70 88888.00 2007-03-01 08:28:56.403 060 18170.98 82.96 52666.80 88888.00 2007-03-01 08:28:56.903 060 18171.09 83.03 52666.75 88888.00 2007-03-01 08:28:57.403 060 18171.14 82.98 52666.63 88888.00 2007-03-01 08:28:57.903 060 18171.15 82.94 52666.78 88888.00 2007-03-01 08:28:58.403 060 18171.11 82.96 52666.83 88888.00 2007-03-01 08:28:58.903 060 18170.99 82.97 52666.77 88888.00 2007-03-01 08:28:59.403 060 18170.96 83.01 52666.75 88888.00 2007-03-01 08:28:59.903 060 18170.95 83.06 52666.73 88888.00 2007-03-01 08:29:00.403 060 18170.84 83.04 52666.76 88888.00 2007-03-01 08:29:00.903 060 18171.01 83.05 52666.80 88888.00 2007-03-01 08:29:01.403 060 18171.01 83.00 52666.81 88888.00 2007-03-01 08:29:01.903 060 18171.02 82.97 52666.89 88888.00 2007-03-01 08:29:02.403 060 18171.07 83.02 52666.87 88888.00 2007-03-01 08:29:02.903 060 18170.99 83.10 52666.82 88888.00 2007-03-01 08:29:03.403 060 18170.88 83.13 52666.80 88888.00 2007-03-01 08:29:03.903 060 18170.77 83.17 52666.75 88888.00 2007-03-01 08:29:04.403 060 18170.88 83.15 52666.76 88888.00 2007-03-01 08:29:04.903 060 18170.96 83.10 52666.76 88888.00 2007-03-01 08:29:05.403 060 18170.86 83.10 52666.79 88888.00 2007-03-01 08:29:05.903 060 18170.88 83.03 52666.86 88888.00 2007-03-01 08:29:06.403 060 18170.96 83.07 52666.88 88888.00 2007-03-01 08:29:06.903 060 18171.07 83.07 52666.98 88888.00 2007-03-01 08:29:07.403 060 18171.18 83.09 52666.93 88888.00 2007-03-01 08:29:07.903 060 18171.12 83.02 52666.93 88888.00 2007-03-01 08:29:08.403 060 18171.11 82.94 52667.03 88888.00 2007-03-01 08:29:08.903 060 18171.19 82.88 52667.04 88888.00 2007-03-01 08:29:09.403 060 18171.15 82.98 52667.13 88888.00 2007-03-01 08:29:09.903 060 18171.14 82.99 52666.98 88888.00 2007-03-01 08:29:10.403 060 18171.12 82.97 52666.97 88888.00 2007-03-01 08:29:10.903 060 18171.21 82.91 52666.89 88888.00 2007-03-01 08:29:11.403 060 18171.28 82.90 52666.80 88888.00 2007-03-01 08:29:11.903 060 18171.21 82.86 52666.79 88888.00 2007-03-01 08:29:12.403 060 18171.17 82.89 52666.83 88888.00 2007-03-01 08:29:12.903 060 18171.09 82.98 52666.85 88888.00 2007-03-01 08:29:13.403 060 18171.13 82.94 52666.75 88888.00 2007-03-01 08:29:13.903 060 18171.24 82.89 52666.78 88888.00 2007-03-01 08:29:14.403 060 18171.23 82.91 52666.89 88888.00 2007-03-01 08:29:14.903 060 18171.18 82.87 52666.86 88888.00 2007-03-01 08:29:15.403 060 18171.13 82.90 52666.85 88888.00 2007-03-01 08:29:15.903 060 18171.07 82.92 52666.86 88888.00 2007-03-01 08:29:16.403 060 18170.97 82.97 52666.88 88888.00 2007-03-01 08:29:16.903 060 18170.91 83.02 52666.90 88888.00 2007-03-01 08:29:17.403 060 18170.93 82.96 52666.98 88888.00 2007-03-01 08:29:17.903 060 18170.91 82.89 52666.97 88888.00 2007-03-01 08:29:18.403 060 18170.96 83.02 52666.93 88888.00 2007-03-01 08:29:18.903 060 18170.93 83.10 52666.89 88888.00 2007-03-01 08:29:19.403 060 18170.93 83.10 52666.92 88888.00 2007-03-01 08:29:19.903 060 18170.93 83.14 52667.01 88888.00 2007-03-01 08:29:20.403 060 18171.02 83.10 52667.00 88888.00 2007-03-01 08:29:20.903 060 18171.06 83.08 52666.98 88888.00 2007-03-01 08:29:21.403 060 18171.06 83.05 52667.03 88888.00 2007-03-01 08:29:21.903 060 18171.00 83.07 52667.02 88888.00 2007-03-01 08:29:22.403 060 18171.02 83.07 52666.96 88888.00 2007-03-01 08:29:22.903 060 18171.10 83.04 52666.91 88888.00 2007-03-01 08:29:23.403 060 18171.00 82.97 52667.03 88888.00 2007-03-01 08:29:23.903 060 18170.90 82.95 52667.01 88888.00 2007-03-01 08:29:24.403 060 18170.85 82.99 52667.02 88888.00 2007-03-01 08:29:24.903 060 18170.90 83.06 52667.09 88888.00 2007-03-01 08:29:25.403 060 18170.82 83.08 52667.14 88888.00 2007-03-01 08:29:25.903 060 18170.95 83.11 52667.13 88888.00 2007-03-01 08:29:26.403 060 18171.00 83.10 52666.99 88888.00 2007-03-01 08:29:26.903 060 18171.01 83.13 52666.88 88888.00 2007-03-01 08:29:27.403 060 18171.12 83.12 52666.92 88888.00 2007-03-01 08:29:27.903 060 18171.21 82.99 52666.99 88888.00 2007-03-01 08:29:28.403 060 18171.23 82.99 52667.00 88888.00 2007-03-01 08:29:28.903 060 18171.17 83.03 52666.96 88888.00 2007-03-01 08:29:29.403 060 18171.21 83.11 52667.02 88888.00 2007-03-01 08:29:29.903 060 18171.06 83.09 52667.17 88888.00 2007-03-01 08:29:30.403 060 18170.89 82.99 52667.33 88888.00 2007-03-01 08:29:30.903 060 18170.98 82.98 52667.33 88888.00 2007-03-01 08:29:31.403 060 18171.06 82.96 52667.27 88888.00 2007-03-01 08:29:31.903 060 18171.08 82.90 52667.33 88888.00 2007-03-01 08:29:32.403 060 18171.04 82.94 52667.23 88888.00 2007-03-01 08:29:32.903 060 18170.99 82.96 52667.17 88888.00 2007-03-01 08:29:33.403 060 18171.08 82.98 52667.27 88888.00 2007-03-01 08:29:33.903 060 18171.01 83.00 52667.35 88888.00 2007-03-01 08:29:34.403 060 18171.07 83.09 52667.24 88888.00 2007-03-01 08:29:34.903 060 18171.11 83.14 52667.22 88888.00 2007-03-01 08:29:35.403 060 18171.12 83.13 52667.32 88888.00 2007-03-01 08:29:35.903 060 18170.97 83.06 52667.32 88888.00 2007-03-01 08:29:36.403 060 18171.02 83.11 52667.39 88888.00 2007-03-01 08:29:36.903 060 18171.18 83.15 52667.45 88888.00 2007-03-01 08:29:37.403 060 18171.12 83.13 52667.37 88888.00 2007-03-01 08:29:37.903 060 18171.04 83.12 52667.33 88888.00 2007-03-01 08:29:38.403 060 18171.12 83.17 52667.29 88888.00 2007-03-01 08:29:38.903 060 18171.26 83.11 52667.26 88888.00 2007-03-01 08:29:39.403 060 18171.26 83.04 52667.31 88888.00 2007-03-01 08:29:39.903 060 18171.21 83.07 52667.24 88888.00 2007-03-01 08:29:40.403 060 18171.25 83.13 52667.24 88888.00 2007-03-01 08:29:40.903 060 18171.15 83.21 52667.13 88888.00 2007-03-01 08:29:41.403 060 18171.10 83.25 52667.21 88888.00 2007-03-01 08:29:41.903 060 18171.13 83.20 52667.35 88888.00 2007-03-01 08:29:42.403 060 18171.13 83.25 52667.33 88888.00 2007-03-01 08:29:42.903 060 18171.18 83.23 52667.32 88888.00 2007-03-01 08:29:43.403 060 18171.12 83.13 52667.39 88888.00 2007-03-01 08:29:43.903 060 18171.12 83.13 52667.41 88888.00 2007-03-01 08:29:44.403 060 18171.11 83.13 52667.39 88888.00 2007-03-01 08:29:44.903 060 18171.17 83.07 52667.37 88888.00 2007-03-01 08:29:45.403 060 18171.12 83.13 52667.23 88888.00 2007-03-01 08:29:45.903 060 18171.22 83.14 52667.24 88888.00 2007-03-01 08:29:46.403 060 18171.19 83.00 52667.41 88888.00 2007-03-01 08:29:46.903 060 18171.21 83.04 52667.43 88888.00 2007-03-01 08:29:47.403 060 18171.28 83.11 52667.54 88888.00 2007-03-01 08:29:47.903 060 18171.31 83.11 52667.54 88888.00 2007-03-01 08:29:48.403 060 18171.29 83.08 52667.59 88888.00 2007-03-01 08:29:48.903 060 18171.28 83.07 52667.50 88888.00 2007-03-01 08:29:49.403 060 18171.20 83.06 52667.49 88888.00 2007-03-01 08:29:49.903 060 18171.11 83.11 52667.37 88888.00 2007-03-01 08:29:50.403 060 18171.21 83.17 52667.33 88888.00 2007-03-01 08:29:50.903 060 18171.23 83.15 52667.33 88888.00 2007-03-01 08:29:51.403 060 18171.17 83.16 52667.35 88888.00 2007-03-01 08:29:51.903 060 18171.17 83.10 52667.46 88888.00 2007-03-01 08:29:52.403 060 18171.17 83.00 52667.51 88888.00 2007-03-01 08:29:52.903 060 18171.24 82.94 52667.48 88888.00 2007-03-01 08:29:53.403 060 18171.29 82.86 52667.48 88888.00 2007-03-01 08:29:53.903 060 18171.23 82.82 52667.48 88888.00 2007-03-01 08:29:54.403 060 18171.25 82.79 52667.46 88888.00 2007-03-01 08:29:54.903 060 18171.17 82.86 52667.57 88888.00 2007-03-01 08:29:55.403 060 18171.11 82.86 52667.59 88888.00 2007-03-01 08:29:55.903 060 18171.22 82.91 52667.57 88888.00 2007-03-01 08:29:56.403 060 18171.25 82.92 52667.49 88888.00 2007-03-01 08:29:56.903 060 18171.29 82.91 52667.41 88888.00 2007-03-01 08:29:57.403 060 18171.31 82.97 52667.43 88888.00 2007-03-01 08:29:57.903 060 18171.25 82.96 52667.44 88888.00 2007-03-01 08:29:58.403 060 18171.31 83.03 52667.50 88888.00 2007-03-01 08:29:58.903 060 18171.24 82.98 52667.40 88888.00 2007-03-01 08:29:59.403 060 18171.19 82.92 52667.39 88888.00 2007-03-01 08:29:59.903 060 18171.10 82.98 52667.44 88888.00 2007-03-01 08:30:00.403 060 18171.11 83.06 52667.50 88888.00 2007-03-01 08:30:00.903 060 18171.14 82.99 52667.43 88888.00 2007-03-01 08:30:01.403 060 18171.09 83.01 52667.41 88888.00 2007-03-01 08:30:01.903 060 18171.15 83.04 52667.45 88888.00 2007-03-01 08:30:02.403 060 18171.25 83.00 52667.43 88888.00 2007-03-01 08:30:02.903 060 18171.13 82.99 52667.38 88888.00 2007-03-01 08:30:03.403 060 18171.08 83.05 52667.35 88888.00 2007-03-01 08:30:03.903 060 18171.18 82.99 52667.33 88888.00 2007-03-01 08:30:04.403 060 18171.15 82.86 52667.25 88888.00 2007-03-01 08:30:04.903 060 18170.96 82.82 52667.26 88888.00 2007-03-01 08:30:05.403 060 18171.13 82.86 52667.35 88888.00 2007-03-01 08:30:05.903 060 18171.25 82.83 52667.36 88888.00 2007-03-01 08:30:06.403 060 18171.17 82.74 52667.35 88888.00 2007-03-01 08:30:06.903 060 18171.03 82.77 52667.23 88888.00 2007-03-01 08:30:07.403 060 18171.04 82.82 52667.19 88888.00 2007-03-01 08:30:07.903 060 18171.04 82.81 52667.16 88888.00 2007-03-01 08:30:08.403 060 18171.07 82.82 52667.31 88888.00 2007-03-01 08:30:08.903 060 18171.11 82.86 52667.39 88888.00 2007-03-01 08:30:09.403 060 18171.21 82.90 52667.46 88888.00 2007-03-01 08:30:09.903 060 18171.15 82.88 52667.47 88888.00 2007-03-01 08:30:10.403 060 18171.08 82.82 52667.52 88888.00 2007-03-01 08:30:10.903 060 18171.23 82.79 52667.50 88888.00 2007-03-01 08:30:11.403 060 18171.28 82.82 52667.47 88888.00 2007-03-01 08:30:11.903 060 18171.26 82.81 52667.43 88888.00 2007-03-01 08:30:12.403 060 18171.28 82.90 52667.38 88888.00 2007-03-01 08:30:12.903 060 18171.28 82.84 52667.31 88888.00 2007-03-01 08:30:13.403 060 18171.23 82.80 52667.41 88888.00 2007-03-01 08:30:13.903 060 18171.13 82.79 52667.58 88888.00 2007-03-01 08:30:14.403 060 18171.06 82.86 52667.58 88888.00 2007-03-01 08:30:14.903 060 18170.97 82.98 52667.49 88888.00 2007-03-01 08:30:15.403 060 18171.00 82.90 52667.36 88888.00 2007-03-01 08:30:15.903 060 18171.02 82.81 52667.32 88888.00 2007-03-01 08:30:16.403 060 18170.97 82.79 52667.39 88888.00 2007-03-01 08:30:16.903 060 18171.07 82.79 52667.40 88888.00 2007-03-01 08:30:17.403 060 18170.93 82.83 52667.29 88888.00 2007-03-01 08:30:17.903 060 18171.06 82.80 52667.26 88888.00 2007-03-01 08:30:18.403 060 18171.07 82.83 52667.21 88888.00 2007-03-01 08:30:18.903 060 18171.11 82.87 52667.28 88888.00 2007-03-01 08:30:19.403 060 18171.13 82.90 52667.20 88888.00 2007-03-01 08:30:19.903 060 18171.12 82.83 52667.14 88888.00 2007-03-01 08:30:20.403 060 18171.15 82.76 52667.16 88888.00 2007-03-01 08:30:20.903 060 18171.19 82.75 52667.06 88888.00 2007-03-01 08:30:21.403 060 18171.18 82.74 52667.06 88888.00 2007-03-01 08:30:21.903 060 18171.19 82.77 52667.05 88888.00 2007-03-01 08:30:22.403 060 18171.25 82.80 52667.11 88888.00 2007-03-01 08:30:22.903 060 18171.20 82.77 52667.13 88888.00 2007-03-01 08:30:23.403 060 18171.29 82.77 52667.15 88888.00 2007-03-01 08:30:23.903 060 18171.32 82.78 52667.14 88888.00 2007-03-01 08:30:24.403 060 18171.32 82.73 52667.09 88888.00 2007-03-01 08:30:24.903 060 18171.19 82.75 52667.03 88888.00 2007-03-01 08:30:25.403 060 18171.14 82.79 52667.00 88888.00 2007-03-01 08:30:25.903 060 18171.14 82.78 52667.03 88888.00 2007-03-01 08:30:26.403 060 18171.21 82.73 52667.14 88888.00 2007-03-01 08:30:26.903 060 18171.29 82.71 52667.24 88888.00 2007-03-01 08:30:27.403 060 18171.22 82.75 52667.21 88888.00 2007-03-01 08:30:27.903 060 18171.25 82.72 52667.14 88888.00 2007-03-01 08:30:28.403 060 18171.12 82.66 52667.09 88888.00 2007-03-01 08:30:28.903 060 18171.14 82.63 52667.08 88888.00 2007-03-01 08:30:29.403 060 18171.18 82.59 52667.03 88888.00 2007-03-01 08:30:29.903 060 18171.23 82.58 52667.06 88888.00 2007-03-01 08:30:30.403 060 18171.41 82.65 52667.11 88888.00 2007-03-01 08:30:30.903 060 18171.47 82.56 52667.21 88888.00 2007-03-01 08:30:31.403 060 18171.62 82.65 52667.28 88888.00 2007-03-01 08:30:31.903 060 18171.53 82.66 52667.27 88888.00 2007-03-01 08:30:32.403 060 18171.44 82.62 52667.24 88888.00 2007-03-01 08:30:32.903 060 18171.32 82.63 52667.06 88888.00 2007-03-01 08:30:33.403 060 18171.40 82.62 52667.04 88888.00 2007-03-01 08:30:33.903 060 18171.43 82.59 52667.06 88888.00 2007-03-01 08:30:34.403 060 18171.46 82.44 52667.14 88888.00 2007-03-01 08:30:34.903 060 18171.36 82.43 52667.24 88888.00 2007-03-01 08:30:35.403 060 18171.29 82.38 52667.25 88888.00 2007-03-01 08:30:35.903 060 18171.30 82.41 52667.32 88888.00 2007-03-01 08:30:36.403 060 18171.36 82.39 52667.26 88888.00 2007-03-01 08:30:36.903 060 18171.34 82.42 52667.16 88888.00 2007-03-01 08:30:37.403 060 18171.36 82.45 52667.13 88888.00 2007-03-01 08:30:37.903 060 18171.41 82.41 52667.11 88888.00 2007-03-01 08:30:38.403 060 18171.43 82.40 52667.11 88888.00 2007-03-01 08:30:38.903 060 18171.19 82.34 52667.10 88888.00 2007-03-01 08:30:39.403 060 18171.23 82.37 52667.14 88888.00 2007-03-01 08:30:39.903 060 18171.32 82.35 52667.24 88888.00 2007-03-01 08:30:40.403 060 18171.32 82.38 52667.22 88888.00 2007-03-01 08:30:40.903 060 18171.33 82.39 52667.24 88888.00 2007-03-01 08:30:41.403 060 18171.42 82.36 52667.25 88888.00 2007-03-01 08:30:41.903 060 18171.43 82.33 52667.29 88888.00 2007-03-01 08:30:42.403 060 18171.36 82.34 52667.27 88888.00 2007-03-01 08:30:42.903 060 18171.33 82.32 52667.27 88888.00 2007-03-01 08:30:43.403 060 18171.17 82.24 52667.39 88888.00 2007-03-01 08:30:43.903 060 18171.14 82.24 52667.35 88888.00 2007-03-01 08:30:44.403 060 18171.34 82.28 52667.24 88888.00 2007-03-01 08:30:44.903 060 18171.39 82.23 52667.17 88888.00 2007-03-01 08:30:45.403 060 18171.47 82.22 52667.23 88888.00 2007-03-01 08:30:45.903 060 18171.50 82.22 52667.26 88888.00 2007-03-01 08:30:46.403 060 18171.49 82.21 52667.28 88888.00 2007-03-01 08:30:46.903 060 18171.39 82.24 52667.16 88888.00 2007-03-01 08:30:47.403 060 18171.32 82.10 52667.19 88888.00 2007-03-01 08:30:47.903 060 18171.33 82.02 52667.15 88888.00 2007-03-01 08:30:48.403 060 18171.24 82.08 52667.05 88888.00 2007-03-01 08:30:48.903 060 18171.22 82.10 52667.02 88888.00 2007-03-01 08:30:49.403 060 18171.29 82.12 52667.05 88888.00 2007-03-01 08:30:49.903 060 18171.39 82.17 52667.12 88888.00 2007-03-01 08:30:50.403 060 18171.52 82.12 52667.11 88888.00 2007-03-01 08:30:50.903 060 18171.57 82.13 52667.10 88888.00 2007-03-01 08:30:51.403 060 18171.53 82.13 52667.04 88888.00 2007-03-01 08:30:51.903 060 18171.53 82.15 52667.06 88888.00 2007-03-01 08:30:52.403 060 18171.71 82.17 52667.22 88888.00 2007-03-01 08:30:52.903 060 18171.64 82.16 52667.17 88888.00 2007-03-01 08:30:53.403 060 18171.49 82.20 52667.22 88888.00 2007-03-01 08:30:53.903 060 18171.40 82.25 52667.15 88888.00 2007-03-01 08:30:54.403 060 18171.53 82.22 52667.11 88888.00 2007-03-01 08:30:54.903 060 18171.44 82.18 52667.20 88888.00 2007-03-01 08:30:55.403 060 18171.41 82.21 52667.32 88888.00 2007-03-01 08:30:55.903 060 18171.49 82.29 52667.32 88888.00 2007-03-01 08:30:56.403 060 18171.52 82.22 52667.28 88888.00 2007-03-01 08:30:56.903 060 18171.51 82.17 52667.28 88888.00 2007-03-01 08:30:57.403 060 18171.51 82.20 52667.34 88888.00 2007-03-01 08:30:57.903 060 18171.43 82.26 52667.35 88888.00 2007-03-01 08:30:58.403 060 18171.44 82.24 52667.40 88888.00 2007-03-01 08:30:58.903 060 18171.52 82.18 52667.35 88888.00 2007-03-01 08:30:59.403 060 18171.51 82.19 52667.25 88888.00 2007-03-01 08:30:59.903 060 18171.46 82.22 52667.32 88888.00 2007-03-01 08:31:00.403 060 18171.39 82.29 52667.39 88888.00 2007-03-01 08:31:00.903 060 18171.32 82.30 52667.27 88888.00 2007-03-01 08:31:01.403 060 18171.34 82.28 52667.27 88888.00 2007-03-01 08:31:01.903 060 18171.30 82.23 52667.31 88888.00 2007-03-01 08:31:02.403 060 18171.30 82.16 52667.32 88888.00 2007-03-01 08:31:02.903 060 18171.32 82.20 52667.37 88888.00 2007-03-01 08:31:03.403 060 18171.34 82.26 52667.48 88888.00 2007-03-01 08:31:03.903 060 18171.31 82.22 52667.61 88888.00 2007-03-01 08:31:04.403 060 18171.33 82.26 52667.59 88888.00 2007-03-01 08:31:04.903 060 18171.29 82.28 52667.57 88888.00 2007-03-01 08:31:05.403 060 18171.28 82.24 52667.47 88888.00 2007-03-01 08:31:05.903 060 18171.30 82.24 52667.45 88888.00 2007-03-01 08:31:06.403 060 18171.29 82.22 52667.58 88888.00 2007-03-01 08:31:06.903 060 18171.28 82.23 52667.56 88888.00 2007-03-01 08:31:07.403 060 18171.25 82.18 52667.52 88888.00 2007-03-01 08:31:07.903 060 18171.28 82.20 52667.44 88888.00 2007-03-01 08:31:08.403 060 18171.25 82.22 52667.48 88888.00 2007-03-01 08:31:08.903 060 18171.30 82.29 52667.49 88888.00 2007-03-01 08:31:09.403 060 18171.24 82.29 52667.49 88888.00 2007-03-01 08:31:09.903 060 18171.15 82.24 52667.58 88888.00 2007-03-01 08:31:10.403 060 18171.23 82.34 52667.66 88888.00 2007-03-01 08:31:10.903 060 18171.22 82.34 52667.68 88888.00 2007-03-01 08:31:11.403 060 18171.21 82.33 52667.61 88888.00 2007-03-01 08:31:11.903 060 18171.26 82.30 52667.58 88888.00 2007-03-01 08:31:12.403 060 18171.06 82.35 52667.60 88888.00 2007-03-01 08:31:12.903 060 18171.21 82.41 52667.68 88888.00 2007-03-01 08:31:13.403 060 18171.39 82.36 52667.73 88888.00 2007-03-01 08:31:13.903 060 18171.41 82.39 52667.69 88888.00 2007-03-01 08:31:14.403 060 18171.32 82.39 52667.66 88888.00 2007-03-01 08:31:14.903 060 18171.31 82.42 52667.66 88888.00 2007-03-01 08:31:15.403 060 18171.25 82.48 52667.69 88888.00 2007-03-01 08:31:15.903 060 18171.17 82.49 52667.71 88888.00 2007-03-01 08:31:16.403 060 18171.32 82.42 52667.64 88888.00 2007-03-01 08:31:16.903 060 18171.23 82.44 52667.63 88888.00 2007-03-01 08:31:17.403 060 18171.33 82.49 52667.60 88888.00 2007-03-01 08:31:17.903 060 18171.36 82.39 52667.54 88888.00 2007-03-01 08:31:18.403 060 18171.32 82.38 52667.48 88888.00 2007-03-01 08:31:18.903 060 18171.32 82.40 52667.43 88888.00 2007-03-01 08:31:19.403 060 18171.30 82.36 52667.54 88888.00 2007-03-01 08:31:19.903 060 18171.20 82.39 52667.52 88888.00 2007-03-01 08:31:20.403 060 18171.13 82.42 52667.49 88888.00 2007-03-01 08:31:20.903 060 18171.22 82.41 52667.39 88888.00 2007-03-01 08:31:21.403 060 18171.31 82.33 52667.38 88888.00 2007-03-01 08:31:21.903 060 18171.35 82.34 52667.40 88888.00 2007-03-01 08:31:22.403 060 18171.35 82.34 52667.38 88888.00 2007-03-01 08:31:22.903 060 18171.33 82.38 52667.33 88888.00 2007-03-01 08:31:23.403 060 18171.46 82.33 52667.43 88888.00 2007-03-01 08:31:23.903 060 18171.49 82.32 52667.36 88888.00 2007-03-01 08:31:24.403 060 18171.58 82.29 52667.20 88888.00 2007-03-01 08:31:24.903 060 18171.54 82.33 52667.28 88888.00 2007-03-01 08:31:25.403 060 18171.60 82.43 52667.25 88888.00 2007-03-01 08:31:25.903 060 18171.64 82.43 52667.09 88888.00 2007-03-01 08:31:26.403 060 18171.58 82.44 52667.12 88888.00 2007-03-01 08:31:26.903 060 18171.55 82.41 52667.31 88888.00 2007-03-01 08:31:27.403 060 18171.47 82.38 52667.33 88888.00 2007-03-01 08:31:27.903 060 18171.55 82.33 52667.26 88888.00 2007-03-01 08:31:28.403 060 18171.57 82.39 52667.27 88888.00 2007-03-01 08:31:28.903 060 18171.55 82.46 52667.31 88888.00 2007-03-01 08:31:29.403 060 18171.63 82.42 52667.24 88888.00 2007-03-01 08:31:29.903 060 18171.55 82.45 52667.15 88888.00 2007-03-01 08:31:30.403 060 18171.35 82.45 52667.05 88888.00 2007-03-01 08:31:30.903 060 18171.25 82.47 52667.13 88888.00 2007-03-01 08:31:31.403 060 18171.30 82.52 52667.14 88888.00 2007-03-01 08:31:31.903 060 18171.34 82.50 52667.04 88888.00 2007-03-01 08:31:32.403 060 18171.44 82.42 52667.02 88888.00 2007-03-01 08:31:32.903 060 18171.39 82.42 52666.99 88888.00 2007-03-01 08:31:33.403 060 18171.30 82.39 52667.08 88888.00 2007-03-01 08:31:33.903 060 18171.32 82.44 52666.91 88888.00 2007-03-01 08:31:34.403 060 18171.41 82.45 52666.88 88888.00 2007-03-01 08:31:34.903 060 18171.36 82.55 52666.86 88888.00 2007-03-01 08:31:35.403 060 18171.21 82.53 52666.94 88888.00 2007-03-01 08:31:35.903 060 18171.23 82.51 52667.02 88888.00 2007-03-01 08:31:36.403 060 18171.28 82.55 52667.16 88888.00 2007-03-01 08:31:36.903 060 18171.25 82.62 52667.12 88888.00 2007-03-01 08:31:37.403 060 18171.32 82.56 52667.05 88888.00 2007-03-01 08:31:37.903 060 18171.33 82.51 52667.08 88888.00 2007-03-01 08:31:38.403 060 18171.32 82.52 52667.05 88888.00 2007-03-01 08:31:38.903 060 18171.33 82.56 52667.01 88888.00 2007-03-01 08:31:39.403 060 18171.36 82.54 52666.99 88888.00 2007-03-01 08:31:39.903 060 18171.28 82.55 52666.99 88888.00 2007-03-01 08:31:40.403 060 18171.32 82.61 52667.05 88888.00 2007-03-01 08:31:40.903 060 18171.28 82.59 52667.01 88888.00 2007-03-01 08:31:41.403 060 18171.23 82.55 52667.00 88888.00 2007-03-01 08:31:41.903 060 18171.23 82.57 52667.00 88888.00 2007-03-01 08:31:42.403 060 18171.41 82.49 52666.98 88888.00 2007-03-01 08:31:42.903 060 18171.44 82.43 52666.94 88888.00 2007-03-01 08:31:43.403 060 18171.46 82.38 52666.96 88888.00 2007-03-01 08:31:43.903 060 18171.44 82.49 52667.04 88888.00 2007-03-01 08:31:44.403 060 18171.47 82.49 52667.06 88888.00 2007-03-01 08:31:44.903 060 18171.23 82.46 52667.00 88888.00 2007-03-01 08:31:45.403 060 18171.23 82.52 52667.00 88888.00 2007-03-01 08:31:45.903 060 18171.39 82.55 52667.03 88888.00 2007-03-01 08:31:46.403 060 18171.31 82.61 52667.03 88888.00 2007-03-01 08:31:46.903 060 18171.17 82.57 52666.99 88888.00 2007-03-01 08:31:47.403 060 18171.17 82.63 52666.92 88888.00 2007-03-01 08:31:47.903 060 18171.24 82.70 52667.00 88888.00 2007-03-01 08:31:48.403 060 18171.19 82.59 52667.13 88888.00 2007-03-01 08:31:48.903 060 18171.20 82.58 52667.03 88888.00 2007-03-01 08:31:49.403 060 18171.21 82.56 52666.98 88888.00 2007-03-01 08:31:49.903 060 18171.24 82.58 52666.99 88888.00 2007-03-01 08:31:50.403 060 18171.26 82.55 52667.06 88888.00 2007-03-01 08:31:50.903 060 18171.30 82.47 52667.08 88888.00 2007-03-01 08:31:51.403 060 18171.34 82.50 52667.04 88888.00 2007-03-01 08:31:51.903 060 18171.30 82.53 52667.11 88888.00 2007-03-01 08:31:52.403 060 18171.21 82.56 52667.16 88888.00 2007-03-01 08:31:52.903 060 18171.25 82.62 52667.14 88888.00 2007-03-01 08:31:53.403 060 18171.22 82.68 52667.05 88888.00 2007-03-01 08:31:53.903 060 18171.22 82.59 52667.01 88888.00 2007-03-01 08:31:54.403 060 18171.31 82.58 52666.91 88888.00 2007-03-01 08:31:54.903 060 18171.39 82.55 52666.85 88888.00 2007-03-01 08:31:55.403 060 18171.43 82.57 52666.94 88888.00 2007-03-01 08:31:55.903 060 18171.43 82.57 52666.92 88888.00 2007-03-01 08:31:56.403 060 18171.43 82.52 52667.05 88888.00 2007-03-01 08:31:56.903 060 18171.41 82.51 52667.10 88888.00 2007-03-01 08:31:57.403 060 18171.40 82.47 52667.04 88888.00 2007-03-01 08:31:57.903 060 18171.46 82.51 52667.01 88888.00 2007-03-01 08:31:58.403 060 18171.44 82.51 52666.89 88888.00 2007-03-01 08:31:58.903 060 18171.39 82.59 52667.00 88888.00 2007-03-01 08:31:59.403 060 18171.50 82.67 52667.04 88888.00 2007-03-01 08:31:59.903 060 18171.42 82.66 52667.04 88888.00 2007-03-01 08:32:00.403 060 18171.29 82.67 52667.02 88888.00 2007-03-01 08:32:00.903 060 18171.31 82.75 52667.08 88888.00 2007-03-01 08:32:01.403 060 18171.28 82.76 52667.12 88888.00 2007-03-01 08:32:01.903 060 18171.33 82.76 52667.06 88888.00 2007-03-01 08:32:02.403 060 18171.20 82.76 52667.06 88888.00 2007-03-01 08:32:02.903 060 18171.31 82.79 52667.14 88888.00 2007-03-01 08:32:03.403 060 18171.28 82.81 52667.27 88888.00 2007-03-01 08:32:03.903 060 18171.29 82.88 52667.24 88888.00 2007-03-01 08:32:04.403 060 18171.25 82.89 52667.20 88888.00 2007-03-01 08:32:04.903 060 18171.26 82.91 52667.20 88888.00 2007-03-01 08:32:05.403 060 18171.34 82.90 52667.23 88888.00 2007-03-01 08:32:05.903 060 18171.34 82.84 52667.24 88888.00 2007-03-01 08:32:06.403 060 18171.34 82.82 52667.33 88888.00 2007-03-01 08:32:06.903 060 18171.39 82.82 52667.36 88888.00 2007-03-01 08:32:07.403 060 18171.34 82.66 52667.26 88888.00 2007-03-01 08:32:07.903 060 18171.32 82.63 52667.22 88888.00 2007-03-01 08:32:08.403 060 18171.28 82.79 52667.20 88888.00 2007-03-01 08:32:08.903 060 18171.30 82.81 52667.10 88888.00 2007-03-01 08:32:09.403 060 18171.36 82.75 52667.04 88888.00 2007-03-01 08:32:09.903 060 18171.41 82.76 52667.09 88888.00 2007-03-01 08:32:10.403 060 18171.32 82.68 52667.17 88888.00 2007-03-01 08:32:10.903 060 18171.25 82.61 52667.11 88888.00 2007-03-01 08:32:11.403 060 18171.42 82.55 52667.25 88888.00 2007-03-01 08:32:11.903 060 18171.41 82.53 52667.13 88888.00 2007-03-01 08:32:12.403 060 18171.42 82.56 52667.10 88888.00 2007-03-01 08:32:12.903 060 18171.49 82.53 52667.10 88888.00 2007-03-01 08:32:13.403 060 18171.51 82.50 52667.19 88888.00 2007-03-01 08:32:13.903 060 18171.52 82.56 52667.26 88888.00 2007-03-01 08:32:14.403 060 18171.43 82.59 52667.26 88888.00 2007-03-01 08:32:14.903 060 18171.36 82.53 52667.24 88888.00 2007-03-01 08:32:15.403 060 18171.34 82.53 52667.19 88888.00 2007-03-01 08:32:15.903 060 18171.21 82.64 52667.19 88888.00 2007-03-01 08:32:16.403 060 18171.21 82.70 52667.24 88888.00 2007-03-01 08:32:16.903 060 18171.21 82.69 52667.37 88888.00 2007-03-01 08:32:17.403 060 18171.43 82.65 52667.29 88888.00 2007-03-01 08:32:17.903 060 18171.52 82.55 52667.19 88888.00 2007-03-01 08:32:18.403 060 18171.57 82.48 52667.36 88888.00 2007-03-01 08:32:18.903 060 18171.57 82.52 52667.32 88888.00 2007-03-01 08:32:19.403 060 18171.55 82.50 52667.15 88888.00 2007-03-01 08:32:19.903 060 18171.46 82.49 52667.17 88888.00 2007-03-01 08:32:20.403 060 18171.53 82.54 52667.24 88888.00 2007-03-01 08:32:20.903 060 18171.58 82.57 52667.24 88888.00 2007-03-01 08:32:21.403 060 18171.52 82.49 52667.22 88888.00 2007-03-01 08:32:21.903 060 18171.45 82.48 52667.06 88888.00 2007-03-01 08:32:22.403 060 18171.43 82.56 52667.08 88888.00 2007-03-01 08:32:22.903 060 18171.50 82.48 52667.20 88888.00 2007-03-01 08:32:23.403 060 18171.41 82.42 52667.32 88888.00 2007-03-01 08:32:23.903 060 18171.33 82.55 52667.35 88888.00 2007-03-01 08:32:24.403 060 18171.37 82.59 52667.29 88888.00 2007-03-01 08:32:24.903 060 18171.40 82.64 52667.31 88888.00 2007-03-01 08:32:25.403 060 18171.49 82.62 52667.34 88888.00 2007-03-01 08:32:25.903 060 18171.53 82.66 52667.35 88888.00 2007-03-01 08:32:26.403 060 18171.49 82.61 52667.45 88888.00 2007-03-01 08:32:26.903 060 18171.50 82.62 52667.46 88888.00 2007-03-01 08:32:27.403 060 18171.57 82.63 52667.46 88888.00 2007-03-01 08:32:27.903 060 18171.65 82.64 52667.60 88888.00 2007-03-01 08:32:28.403 060 18171.66 82.57 52667.59 88888.00 2007-03-01 08:32:28.903 060 18171.69 82.67 52667.47 88888.00 2007-03-01 08:32:29.403 060 18171.66 82.73 52667.32 88888.00 2007-03-01 08:32:29.903 060 18171.50 82.77 52667.31 88888.00 2007-03-01 08:32:30.403 060 18171.44 82.70 52667.39 88888.00 2007-03-01 08:32:30.903 060 18171.44 82.61 52667.29 88888.00 2007-03-01 08:32:31.403 060 18171.49 82.62 52667.32 88888.00 2007-03-01 08:32:31.903 060 18171.45 82.66 52667.31 88888.00 2007-03-01 08:32:32.403 060 18171.46 82.64 52667.39 88888.00 2007-03-01 08:32:32.903 060 18171.43 82.65 52667.41 88888.00 2007-03-01 08:32:33.403 060 18171.51 82.66 52667.50 88888.00 2007-03-01 08:32:33.903 060 18171.58 82.62 52667.52 88888.00 2007-03-01 08:32:34.403 060 18171.66 82.56 52667.41 88888.00 2007-03-01 08:32:34.903 060 18171.60 82.56 52667.44 88888.00 2007-03-01 08:32:35.403 060 18171.50 82.63 52667.43 88888.00 2007-03-01 08:32:35.903 060 18171.51 82.59 52667.37 88888.00 2007-03-01 08:32:36.403 060 18171.40 82.64 52667.40 88888.00 2007-03-01 08:32:36.903 060 18171.30 82.73 52667.50 88888.00 2007-03-01 08:32:37.403 060 18171.44 82.69 52667.39 88888.00 2007-03-01 08:32:37.903 060 18171.50 82.63 52667.40 88888.00 2007-03-01 08:32:38.403 060 18171.46 82.63 52667.45 88888.00 2007-03-01 08:32:38.903 060 18171.42 82.55 52667.58 88888.00 2007-03-01 08:32:39.403 060 18171.30 82.55 52667.47 88888.00 2007-03-01 08:32:39.903 060 18171.31 82.59 52667.39 88888.00 2007-03-01 08:32:40.403 060 18171.39 82.64 52667.37 88888.00 2007-03-01 08:32:40.903 060 18171.34 82.58 52667.48 88888.00 2007-03-01 08:32:41.403 060 18171.36 82.57 52667.48 88888.00 2007-03-01 08:32:41.903 060 18171.40 82.69 52667.54 88888.00 2007-03-01 08:32:42.403 060 18171.34 82.72 52667.54 88888.00 2007-03-01 08:32:42.903 060 18171.34 82.65 52667.50 88888.00 2007-03-01 08:32:43.403 060 18171.33 82.64 52667.43 88888.00 2007-03-01 08:32:43.903 060 18171.35 82.69 52667.35 88888.00 2007-03-01 08:32:44.403 060 18171.20 82.66 52667.37 88888.00 2007-03-01 08:32:44.903 060 18171.21 82.63 52667.33 88888.00 2007-03-01 08:32:45.403 060 18171.23 82.51 52667.39 88888.00 2007-03-01 08:32:45.903 060 18171.24 82.43 52667.40 88888.00 2007-03-01 08:32:46.403 060 18171.23 82.34 52667.45 88888.00 2007-03-01 08:32:46.903 060 18171.23 82.35 52667.46 88888.00 2007-03-01 08:32:47.403 060 18171.24 82.34 52667.40 88888.00 2007-03-01 08:32:47.903 060 18171.31 82.37 52667.37 88888.00 2007-03-01 08:32:48.403 060 18171.31 82.46 52667.40 88888.00 2007-03-01 08:32:48.903 060 18171.26 82.46 52667.61 88888.00 2007-03-01 08:32:49.403 060 18171.11 82.52 52667.56 88888.00 2007-03-01 08:32:49.903 060 18171.13 82.52 52667.51 88888.00 2007-03-01 08:32:50.403 060 18171.06 82.49 52667.46 88888.00 2007-03-01 08:32:50.903 060 18171.00 82.43 52667.46 88888.00 2007-03-01 08:32:51.403 060 18171.13 82.38 52667.32 88888.00 2007-03-01 08:32:51.903 060 18171.17 82.41 52667.27 88888.00 2007-03-01 08:32:52.403 060 18171.25 82.40 52667.33 88888.00 2007-03-01 08:32:52.903 060 18171.33 82.43 52667.29 88888.00 2007-03-01 08:32:53.403 060 18171.29 82.52 52667.32 88888.00 2007-03-01 08:32:53.903 060 18171.22 82.52 52667.41 88888.00 2007-03-01 08:32:54.403 060 18171.23 82.49 52667.40 88888.00 2007-03-01 08:32:54.903 060 18171.26 82.48 52667.34 88888.00 2007-03-01 08:32:55.403 060 18171.37 82.45 52667.41 88888.00 2007-03-01 08:32:55.903 060 18171.41 82.47 52667.40 88888.00 2007-03-01 08:32:56.403 060 18171.51 82.50 52667.38 88888.00 2007-03-01 08:32:56.903 060 18171.47 82.58 52667.35 88888.00 2007-03-01 08:32:57.403 060 18171.42 82.52 52667.35 88888.00 2007-03-01 08:32:57.903 060 18171.35 82.53 52667.47 88888.00 2007-03-01 08:32:58.403 060 18171.21 82.52 52667.45 88888.00 2007-03-01 08:32:58.903 060 18171.32 82.57 52667.45 88888.00 2007-03-01 08:32:59.403 060 18171.44 82.52 52667.44 88888.00 2007-03-01 08:32:59.903 060 18171.45 82.52 52667.36 88888.00 2007-03-01 08:33:00.403 060 18171.32 82.59 52667.34 88888.00 2007-03-01 08:33:00.903 060 18171.20 82.66 52667.45 88888.00 2007-03-01 08:33:01.403 060 18171.24 82.65 52667.44 88888.00 2007-03-01 08:33:01.903 060 18171.26 82.65 52667.54 88888.00 2007-03-01 08:33:02.403 060 18171.20 82.59 52667.56 88888.00 2007-03-01 08:33:02.903 060 18171.15 82.59 52667.57 88888.00 2007-03-01 08:33:03.403 060 18171.23 82.59 52667.52 88888.00 2007-03-01 08:33:03.903 060 18171.20 82.59 52667.47 88888.00 2007-03-01 08:33:04.403 060 18171.21 82.57 52667.47 88888.00 2007-03-01 08:33:04.903 060 18171.21 82.57 52667.55 88888.00 2007-03-01 08:33:05.403 060 18171.17 82.61 52667.54 88888.00 2007-03-01 08:33:05.903 060 18171.17 82.61 52667.45 88888.00 2007-03-01 08:33:06.403 060 18171.20 82.59 52667.50 88888.00 2007-03-01 08:33:06.903 060 18171.25 82.61 52667.54 88888.00 2007-03-01 08:33:07.403 060 18171.23 82.59 52667.54 88888.00 2007-03-01 08:33:07.903 060 18171.18 82.56 52667.51 88888.00 2007-03-01 08:33:08.403 060 18171.22 82.65 52667.52 88888.00 2007-03-01 08:33:08.903 060 18171.30 82.61 52667.57 88888.00 2007-03-01 08:33:09.403 060 18171.36 82.53 52667.61 88888.00 2007-03-01 08:33:09.903 060 18171.32 82.46 52667.66 88888.00 2007-03-01 08:33:10.403 060 18171.33 82.55 52667.59 88888.00 2007-03-01 08:33:10.903 060 18171.40 82.59 52667.61 88888.00 2007-03-01 08:33:11.403 060 18171.39 82.53 52667.64 88888.00 2007-03-01 08:33:11.903 060 18171.28 82.57 52667.69 88888.00 2007-03-01 08:33:12.403 060 18171.19 82.55 52667.68 88888.00 2007-03-01 08:33:12.903 060 18171.24 82.53 52667.66 88888.00 2007-03-01 08:33:13.403 060 18171.36 82.56 52667.72 88888.00 2007-03-01 08:33:13.903 060 18171.42 82.54 52667.75 88888.00 2007-03-01 08:33:14.403 060 18171.25 82.46 52667.69 88888.00 2007-03-01 08:33:14.903 060 18171.22 82.46 52667.57 88888.00 2007-03-01 08:33:15.403 060 18171.37 82.44 52667.40 88888.00 2007-03-01 08:33:15.903 060 18171.43 82.57 52667.43 88888.00 2007-03-01 08:33:16.403 060 18171.49 82.53 52667.36 88888.00 2007-03-01 08:33:16.903 060 18171.53 82.41 52667.35 88888.00 2007-03-01 08:33:17.403 060 18171.36 82.34 52667.35 88888.00 2007-03-01 08:33:17.903 060 18171.35 82.38 52667.26 88888.00 2007-03-01 08:33:18.403 060 18171.43 82.41 52667.13 88888.00 2007-03-01 08:33:18.903 060 18171.41 82.35 52667.22 88888.00 2007-03-01 08:33:19.403 060 18171.35 82.33 52667.33 88888.00 2007-03-01 08:33:19.903 060 18171.32 82.29 52667.27 88888.00 2007-03-01 08:33:20.403 060 18171.34 82.30 52667.39 88888.00 2007-03-01 08:33:20.903 060 18171.40 82.26 52667.41 88888.00 2007-03-01 08:33:21.403 060 18171.43 82.31 52667.46 88888.00 2007-03-01 08:33:21.903 060 18171.40 82.36 52667.38 88888.00 2007-03-01 08:33:22.403 060 18171.41 82.36 52667.26 88888.00 2007-03-01 08:33:22.903 060 18171.37 82.32 52667.26 88888.00 2007-03-01 08:33:23.403 060 18171.39 82.29 52667.37 88888.00 2007-03-01 08:33:23.903 060 18171.32 82.25 52667.40 88888.00 2007-03-01 08:33:24.403 060 18171.40 82.17 52667.33 88888.00 2007-03-01 08:33:24.903 060 18171.49 82.24 52667.41 88888.00 2007-03-01 08:33:25.403 060 18171.45 82.22 52667.49 88888.00 2007-03-01 08:33:25.903 060 18171.40 82.21 52667.51 88888.00 2007-03-01 08:33:26.403 060 18171.45 82.20 52667.51 88888.00 2007-03-01 08:33:26.903 060 18171.43 82.19 52667.36 88888.00 2007-03-01 08:33:27.403 060 18171.50 82.16 52667.26 88888.00 2007-03-01 08:33:27.903 060 18171.54 82.23 52667.21 88888.00 2007-03-01 08:33:28.403 060 18171.63 82.16 52667.19 88888.00 2007-03-01 08:33:28.903 060 18171.58 82.06 52667.21 88888.00 2007-03-01 08:33:29.403 060 18171.68 82.04 52667.29 88888.00 2007-03-01 08:33:29.903 060 18171.54 82.05 52667.15 88888.00 2007-03-01 08:33:30.403 060 18171.50 82.00 52667.10 88888.00 2007-03-01 08:33:30.903 060 18171.43 82.00 52667.21 88888.00 2007-03-01 08:33:31.403 060 18171.44 82.06 52667.24 88888.00 2007-03-01 08:33:31.903 060 18171.50 82.03 52667.22 88888.00 2007-03-01 08:33:32.403 060 18171.47 82.01 52667.17 88888.00 2007-03-01 08:33:32.903 060 18171.49 82.07 52667.21 88888.00 2007-03-01 08:33:33.403 060 18171.52 82.10 52667.23 88888.00 2007-03-01 08:33:33.903 060 18171.44 82.04 52667.14 88888.00 2007-03-01 08:33:34.403 060 18171.53 81.94 52667.12 88888.00 2007-03-01 08:33:34.903 060 18171.58 81.97 52667.14 88888.00 2007-03-01 08:33:35.403 060 18171.55 81.92 52667.14 88888.00 2007-03-01 08:33:35.903 060 18171.47 81.84 52667.15 88888.00 2007-03-01 08:33:36.403 060 18171.49 81.89 52667.28 88888.00 2007-03-01 08:33:36.903 060 18171.39 81.96 52667.35 88888.00 2007-03-01 08:33:37.403 060 18171.34 82.01 52667.35 88888.00 2007-03-01 08:33:37.903 060 18171.29 81.99 52667.39 88888.00 2007-03-01 08:33:38.403 060 18171.33 82.00 52667.27 88888.00 2007-03-01 08:33:38.903 060 18171.35 81.92 52667.23 88888.00 2007-03-01 08:33:39.403 060 18171.35 81.97 52667.23 88888.00 2007-03-01 08:33:39.903 060 18171.24 81.99 52667.20 88888.00 2007-03-01 08:33:40.403 060 18171.25 81.89 52667.21 88888.00 2007-03-01 08:33:40.903 060 18171.26 81.91 52667.20 88888.00 2007-03-01 08:33:41.403 060 18171.28 81.83 52667.28 88888.00 2007-03-01 08:33:41.903 060 18171.22 81.82 52667.33 88888.00 2007-03-01 08:33:42.403 060 18171.25 81.79 52667.28 88888.00 2007-03-01 08:33:42.903 060 18171.26 81.83 52667.27 88888.00 2007-03-01 08:33:43.403 060 18171.24 81.80 52667.33 88888.00 2007-03-01 08:33:43.903 060 18171.18 81.82 52667.24 88888.00 2007-03-01 08:33:44.403 060 18171.26 81.82 52667.14 88888.00 2007-03-01 08:33:44.903 060 18171.33 81.91 52667.29 88888.00 2007-03-01 08:33:45.403 060 18171.41 81.91 52667.29 88888.00 2007-03-01 08:33:45.903 060 18171.40 81.95 52667.29 88888.00 2007-03-01 08:33:46.403 060 18171.40 81.98 52667.28 88888.00 2007-03-01 08:33:46.903 060 18171.53 81.96 52667.19 88888.00 2007-03-01 08:33:47.403 060 18171.47 81.92 52667.22 88888.00 2007-03-01 08:33:47.903 060 18171.31 81.96 52667.24 88888.00 2007-03-01 08:33:48.403 060 18171.41 82.01 52667.10 88888.00 2007-03-01 08:33:48.903 060 18171.41 82.04 52666.97 88888.00 2007-03-01 08:33:49.403 060 18171.53 82.06 52667.06 88888.00 2007-03-01 08:33:49.903 060 18171.49 82.12 52667.33 88888.00 2007-03-01 08:33:50.403 060 18171.43 82.22 52667.40 88888.00 2007-03-01 08:33:50.903 060 18171.39 82.18 52667.46 88888.00 2007-03-01 08:33:51.403 060 18171.33 82.06 52667.44 88888.00 2007-03-01 08:33:51.903 060 18171.24 82.05 52667.40 88888.00 2007-03-01 08:33:52.403 060 18171.28 82.04 52667.34 88888.00 2007-03-01 08:33:52.903 060 18171.30 82.00 52667.31 88888.00 2007-03-01 08:33:53.403 060 18171.31 81.91 52667.33 88888.00 2007-03-01 08:33:53.903 060 18171.33 82.04 52667.29 88888.00 2007-03-01 08:33:54.403 060 18171.25 82.08 52667.28 88888.00 2007-03-01 08:33:54.903 060 18171.35 82.11 52667.34 88888.00 2007-03-01 08:33:55.403 060 18171.44 82.08 52667.40 88888.00 2007-03-01 08:33:55.903 060 18171.49 82.03 52667.33 88888.00 2007-03-01 08:33:56.403 060 18171.42 82.01 52667.35 88888.00 2007-03-01 08:33:56.903 060 18171.45 82.07 52667.38 88888.00 2007-03-01 08:33:57.403 060 18171.50 82.10 52667.48 88888.00 2007-03-01 08:33:57.903 060 18171.55 82.08 52667.44 88888.00 2007-03-01 08:33:58.403 060 18171.67 82.04 52667.49 88888.00 2007-03-01 08:33:58.903 060 18171.72 82.09 52667.46 88888.00 2007-03-01 08:33:59.403 060 18171.61 82.08 52667.47 88888.00 2007-03-01 08:33:59.903 060 18171.50 82.08 52667.51 88888.00 2007-03-01 08:34:00.403 060 18171.41 82.11 52667.57 88888.00 2007-03-01 08:34:00.903 060 18171.51 82.05 52667.55 88888.00 2007-03-01 08:34:01.403 060 18171.50 82.06 52667.46 88888.00 2007-03-01 08:34:01.903 060 18171.55 82.15 52667.34 88888.00 2007-03-01 08:34:02.403 060 18171.57 82.18 52667.31 88888.00 2007-03-01 08:34:02.903 060 18171.50 82.20 52667.39 88888.00 2007-03-01 08:34:03.403 060 18171.47 82.25 52667.49 88888.00 2007-03-01 08:34:03.903 060 18171.49 82.19 52667.58 88888.00 2007-03-01 08:34:04.403 060 18171.40 82.10 52667.61 88888.00 2007-03-01 08:34:04.903 060 18171.29 82.08 52667.60 88888.00 2007-03-01 08:34:05.403 060 18171.24 82.08 52667.59 88888.00 2007-03-01 08:34:05.903 060 18171.35 82.13 52667.56 88888.00 2007-03-01 08:34:06.403 060 18171.33 82.16 52667.62 88888.00 2007-03-01 08:34:06.903 060 18171.30 82.20 52667.61 88888.00 2007-03-01 08:34:07.403 060 18171.35 82.23 52667.56 88888.00 2007-03-01 08:34:07.903 060 18171.35 82.19 52667.50 88888.00 2007-03-01 08:34:08.403 060 18171.43 82.22 52667.47 88888.00 2007-03-01 08:34:08.903 060 18171.42 82.22 52667.44 88888.00 2007-03-01 08:34:09.403 060 18171.31 82.11 52667.48 88888.00 2007-03-01 08:34:09.903 060 18171.25 82.12 52667.56 88888.00 2007-03-01 08:34:10.403 060 18171.32 82.25 52667.64 88888.00 2007-03-01 08:34:10.903 060 18171.35 82.31 52667.61 88888.00 2007-03-01 08:34:11.403 060 18171.41 82.32 52667.64 88888.00 2007-03-01 08:34:11.903 060 18171.36 82.30 52667.68 88888.00 2007-03-01 08:34:12.403 060 18171.30 82.25 52667.68 88888.00 2007-03-01 08:34:12.903 060 18171.34 82.22 52667.56 88888.00 2007-03-01 08:34:13.403 060 18171.31 82.41 52667.52 88888.00 2007-03-01 08:34:13.903 060 18171.28 82.45 52667.46 88888.00 2007-03-01 08:34:14.403 060 18171.42 82.40 52667.46 88888.00 2007-03-01 08:34:14.903 060 18171.37 82.49 52667.52 88888.00 2007-03-01 08:34:15.403 060 18171.41 82.49 52667.54 88888.00 2007-03-01 08:34:15.903 060 18171.50 82.45 52667.57 88888.00 2007-03-01 08:34:16.403 060 18171.49 82.33 52667.49 88888.00 2007-03-01 08:34:16.903 060 18171.43 82.35 52667.46 88888.00 2007-03-01 08:34:17.403 060 18171.44 82.36 52667.54 88888.00 2007-03-01 08:34:17.903 060 18171.40 82.31 52667.52 88888.00 2007-03-01 08:34:18.403 060 18171.37 82.31 52667.49 88888.00 2007-03-01 08:34:18.903 060 18171.49 82.38 52667.58 88888.00 2007-03-01 08:34:19.403 060 18171.51 82.41 52667.61 88888.00 2007-03-01 08:34:19.903 060 18171.49 82.36 52667.50 88888.00 2007-03-01 08:34:20.403 060 18171.46 82.24 52667.46 88888.00 2007-03-01 08:34:20.903 060 18171.51 82.24 52667.48 88888.00 2007-03-01 08:34:21.403 060 18171.44 82.28 52667.45 88888.00 2007-03-01 08:34:21.903 060 18171.40 82.34 52667.59 88888.00 2007-03-01 08:34:22.403 060 18171.42 82.32 52667.62 88888.00 2007-03-01 08:34:22.903 060 18171.41 82.32 52667.60 88888.00 2007-03-01 08:34:23.403 060 18171.41 82.34 52667.51 88888.00 2007-03-01 08:34:23.903 060 18171.42 82.37 52667.45 88888.00 2007-03-01 08:34:24.403 060 18171.36 82.41 52667.45 88888.00 2007-03-01 08:34:24.903 060 18171.37 82.43 52667.38 88888.00 2007-03-01 08:34:25.403 060 18171.29 82.41 52667.41 88888.00 2007-03-01 08:34:25.903 060 18171.20 82.36 52667.39 88888.00 2007-03-01 08:34:26.403 060 18171.12 82.29 52667.33 88888.00 2007-03-01 08:34:26.903 060 18171.09 82.35 52667.35 88888.00 2007-03-01 08:34:27.403 060 18171.18 82.36 52667.39 88888.00 2007-03-01 08:34:27.903 060 18171.21 82.33 52667.34 88888.00 2007-03-01 08:34:28.403 060 18171.21 82.31 52667.26 88888.00 2007-03-01 08:34:28.903 060 18171.30 82.35 52667.21 88888.00 2007-03-01 08:34:29.403 060 18171.15 82.35 52667.20 88888.00 2007-03-01 08:34:29.903 060 18170.97 82.34 52667.19 88888.00 2007-03-01 08:34:30.403 060 18171.06 82.24 52667.20 88888.00 2007-03-01 08:34:30.903 060 18171.11 82.25 52667.28 88888.00 2007-03-01 08:34:31.403 060 18171.07 82.35 52667.36 88888.00 2007-03-01 08:34:31.903 060 18171.10 82.37 52667.35 88888.00 2007-03-01 08:34:32.403 060 18171.25 82.40 52667.28 88888.00 2007-03-01 08:34:32.903 060 18171.24 82.43 52667.25 88888.00 2007-03-01 08:34:33.403 060 18171.23 82.36 52667.20 88888.00 2007-03-01 08:34:33.903 060 18171.19 82.36 52667.32 88888.00 2007-03-01 08:34:34.403 060 18171.15 82.38 52667.40 88888.00 2007-03-01 08:34:34.903 060 18171.19 82.31 52667.37 88888.00 2007-03-01 08:34:35.403 060 18171.29 82.26 52667.36 88888.00 2007-03-01 08:34:35.903 060 18171.30 82.33 52667.46 88888.00 2007-03-01 08:34:36.403 060 18171.24 82.42 52667.34 88888.00 2007-03-01 08:34:36.903 060 18171.29 82.43 52667.25 88888.00 2007-03-01 08:34:37.403 060 18171.32 82.33 52667.26 88888.00 2007-03-01 08:34:37.903 060 18171.33 82.33 52667.24 88888.00 2007-03-01 08:34:38.403 060 18171.32 82.37 52667.24 88888.00 2007-03-01 08:34:38.903 060 18171.30 82.36 52667.26 88888.00 2007-03-01 08:34:39.403 060 18171.34 82.34 52667.38 88888.00 2007-03-01 08:34:39.903 060 18171.41 82.30 52667.43 88888.00 2007-03-01 08:34:40.403 060 18171.45 82.22 52667.45 88888.00 2007-03-01 08:34:40.903 060 18171.43 82.16 52667.28 88888.00 2007-03-01 08:34:41.403 060 18171.45 82.09 52667.21 88888.00 2007-03-01 08:34:41.903 060 18171.54 82.05 52667.25 88888.00 2007-03-01 08:34:42.403 060 18171.51 82.07 52667.29 88888.00 2007-03-01 08:34:42.903 060 18171.52 82.15 52667.29 88888.00 2007-03-01 08:34:43.403 060 18171.55 82.15 52667.33 88888.00 2007-03-01 08:34:43.903 060 18171.58 82.15 52667.27 88888.00 2007-03-01 08:34:44.403 060 18171.41 82.19 52667.19 88888.00 2007-03-01 08:34:44.903 060 18171.46 82.18 52667.12 88888.00 2007-03-01 08:34:45.403 060 18171.54 82.20 52667.08 88888.00 2007-03-01 08:34:45.903 060 18171.66 82.17 52667.09 88888.00 2007-03-01 08:34:46.403 060 18171.64 82.12 52667.11 88888.00 2007-03-01 08:34:46.903 060 18171.60 82.11 52667.17 88888.00 2007-03-01 08:34:47.403 060 18171.55 82.02 52667.25 88888.00 2007-03-01 08:34:47.903 060 18171.46 81.90 52667.15 88888.00 2007-03-01 08:34:48.403 060 18171.47 81.89 52667.13 88888.00 2007-03-01 08:34:48.903 060 18171.46 81.92 52667.16 88888.00 2007-03-01 08:34:49.403 060 18171.52 81.98 52667.22 88888.00 2007-03-01 08:34:49.903 060 18171.49 81.99 52667.22 88888.00 2007-03-01 08:34:50.403 060 18171.36 81.91 52667.24 88888.00 2007-03-01 08:34:50.903 060 18171.32 81.94 52667.26 88888.00 2007-03-01 08:34:51.403 060 18171.55 82.00 52667.22 88888.00 2007-03-01 08:34:51.903 060 18171.50 81.96 52667.20 88888.00 2007-03-01 08:34:52.403 060 18171.37 81.89 52667.20 88888.00 2007-03-01 08:34:52.903 060 18171.47 81.88 52667.26 88888.00 2007-03-01 08:34:53.403 060 18171.54 81.88 52667.35 88888.00 2007-03-01 08:34:53.903 060 18171.55 82.00 52667.35 88888.00 2007-03-01 08:34:54.403 060 18171.47 82.00 52667.33 88888.00 2007-03-01 08:34:54.903 060 18171.44 81.98 52667.36 88888.00 2007-03-01 08:34:55.403 060 18171.45 81.90 52667.38 88888.00 2007-03-01 08:34:55.903 060 18171.44 81.94 52667.32 88888.00 2007-03-01 08:34:56.403 060 18171.39 81.96 52667.35 88888.00 2007-03-01 08:34:56.903 060 18171.36 81.91 52667.38 88888.00 2007-03-01 08:34:57.403 060 18171.41 81.85 52667.25 88888.00 2007-03-01 08:34:57.903 060 18171.37 81.88 52667.20 88888.00 2007-03-01 08:34:58.403 060 18171.39 81.91 52667.20 88888.00 2007-03-01 08:34:58.903 060 18171.41 81.84 52667.17 88888.00 2007-03-01 08:34:59.403 060 18171.37 81.83 52667.13 88888.00 2007-03-01 08:34:59.903 060 18171.41 81.81 52667.10 88888.00 2007-03-01 08:35:00.400 060 18171.32 81.83 52667.16 88888.00 2007-03-01 08:35:00.900 060 18171.18 81.87 52667.08 88888.00 2007-03-01 08:35:01.400 060 18171.17 81.85 52667.10 88888.00 2007-03-01 08:35:01.900 060 18171.07 81.91 52667.10 88888.00 2007-03-01 08:35:02.400 060 18171.07 81.87 52667.10 88888.00 2007-03-01 08:35:02.900 060 18171.09 81.85 52667.21 88888.00 2007-03-01 08:35:03.400 060 18171.15 81.88 52667.38 88888.00 2007-03-01 08:35:03.900 060 18171.10 81.88 52667.36 88888.00 2007-03-01 08:35:04.400 060 18171.09 81.92 52667.24 88888.00 2007-03-01 08:35:04.900 060 18171.00 81.91 52667.19 88888.00 2007-03-01 08:35:05.400 060 18171.09 81.85 52667.11 88888.00 2007-03-01 08:35:05.900 060 18171.15 81.83 52667.17 88888.00 2007-03-01 08:35:06.400 060 18171.10 81.78 52667.14 88888.00 2007-03-01 08:35:06.900 060 18171.02 81.83 52667.22 88888.00 2007-03-01 08:35:07.400 060 18171.09 81.88 52667.27 88888.00 2007-03-01 08:35:07.900 060 18171.02 81.82 52667.29 88888.00 2007-03-01 08:35:08.400 060 18171.00 81.79 52667.34 88888.00 2007-03-01 08:35:08.900 060 18170.88 81.77 52667.23 88888.00 2007-03-01 08:35:09.400 060 18170.85 81.79 52667.13 88888.00 2007-03-01 08:35:09.900 060 18170.91 81.82 52667.12 88888.00 2007-03-01 08:35:10.400 060 18170.95 81.80 52667.15 88888.00 2007-03-01 08:35:10.900 060 18170.91 81.72 52667.12 88888.00 2007-03-01 08:35:11.400 060 18170.84 81.70 52667.17 88888.00 2007-03-01 08:35:11.900 060 18170.89 81.69 52667.24 88888.00 2007-03-01 08:35:12.400 060 18170.96 81.78 52667.33 88888.00 2007-03-01 08:35:12.900 060 18170.90 81.75 52667.16 88888.00 2007-03-01 08:35:13.400 060 18170.88 81.74 52667.13 88888.00 2007-03-01 08:35:13.900 060 18170.79 81.72 52667.17 88888.00 2007-03-01 08:35:14.400 060 18170.81 81.68 52667.08 88888.00 2007-03-01 08:35:14.900 060 18170.76 81.66 52667.22 88888.00 2007-03-01 08:35:15.400 060 18170.67 81.78 52667.11 88888.00 2007-03-01 08:35:15.900 060 18170.65 81.81 52667.13 88888.00 2007-03-01 08:35:16.400 060 18170.68 81.75 52667.11 88888.00 2007-03-01 08:35:16.900 060 18170.79 81.80 52667.17 88888.00 2007-03-01 08:35:17.400 060 18170.84 81.81 52667.17 88888.00 2007-03-01 08:35:17.900 060 18170.63 81.74 52667.00 88888.00 2007-03-01 08:35:18.400 060 18170.53 81.66 52667.05 88888.00 2007-03-01 08:35:18.900 060 18170.63 81.67 52667.08 88888.00 2007-03-01 08:35:19.400 060 18170.75 81.66 52667.01 88888.00 2007-03-01 08:35:19.900 060 18170.59 81.63 52667.05 88888.00 2007-03-01 08:35:20.400 060 18170.47 81.64 52666.97 88888.00 2007-03-01 08:35:20.900 060 18170.43 81.67 52666.96 88888.00 2007-03-01 08:35:21.400 060 18170.49 81.66 52666.98 88888.00 2007-03-01 08:35:21.900 060 18170.53 81.61 52666.87 88888.00 2007-03-01 08:35:22.400 060 18170.45 81.65 52666.79 88888.00 2007-03-01 08:35:22.900 060 18170.56 81.69 52666.85 88888.00 2007-03-01 08:35:23.400 060 18170.53 81.66 52666.87 88888.00 2007-03-01 08:35:23.900 060 18170.47 81.70 52666.89 88888.00 2007-03-01 08:35:24.400 060 18170.46 81.71 52666.82 88888.00 2007-03-01 08:35:24.900 060 18170.42 81.68 52666.81 88888.00 2007-03-01 08:35:25.400 060 18170.43 81.65 52666.88 88888.00 2007-03-01 08:35:25.900 060 18170.44 81.64 52666.77 88888.00 2007-03-01 08:35:26.400 060 18170.37 81.62 52666.80 88888.00 2007-03-01 08:35:26.900 060 18170.35 81.64 52666.75 88888.00 2007-03-01 08:35:27.400 060 18170.32 81.63 52666.77 88888.00 2007-03-01 08:35:27.900 060 18170.33 81.64 52666.78 88888.00 2007-03-01 08:35:28.400 060 18170.28 81.64 52666.79 88888.00 2007-03-01 08:35:28.900 060 18170.35 81.59 52666.73 88888.00 2007-03-01 08:35:29.400 060 18170.34 81.55 52666.66 88888.00 2007-03-01 08:35:29.900 060 18170.31 81.52 52666.63 88888.00 2007-03-01 08:35:30.400 060 18170.37 81.52 52666.63 88888.00 2007-03-01 08:35:30.900 060 18170.32 81.50 52666.66 88888.00 2007-03-01 08:35:31.400 060 18170.20 81.42 52666.80 88888.00 2007-03-01 08:35:31.900 060 18170.32 81.40 52666.89 88888.00 2007-03-01 08:35:32.400 060 18170.32 81.47 52666.73 88888.00 2007-03-01 08:35:32.900 060 18170.37 81.43 52666.70 88888.00 2007-03-01 08:35:33.400 060 18170.34 81.41 52666.74 88888.00 2007-03-01 08:35:33.900 060 18170.44 81.42 52666.74 88888.00 2007-03-01 08:35:34.400 060 18170.42 81.44 52666.75 88888.00 2007-03-01 08:35:34.900 060 18170.45 81.39 52666.71 88888.00 2007-03-01 08:35:35.400 060 18170.36 81.35 52666.73 88888.00 2007-03-01 08:35:35.900 060 18170.25 81.33 52666.55 88888.00 2007-03-01 08:35:36.400 060 18170.37 81.38 52666.57 88888.00 2007-03-01 08:35:36.900 060 18170.35 81.38 52666.55 88888.00 2007-03-01 08:35:37.400 060 18170.35 81.37 52666.63 88888.00 2007-03-01 08:35:37.900 060 18170.48 81.26 52666.71 88888.00 2007-03-01 08:35:38.400 060 18170.37 81.29 52666.77 88888.00 2007-03-01 08:35:38.900 060 18170.32 81.35 52666.67 88888.00 2007-03-01 08:35:39.400 060 18170.39 81.41 52666.77 88888.00 2007-03-01 08:35:39.900 060 18170.30 81.40 52666.80 88888.00 2007-03-01 08:35:40.400 060 18170.23 81.32 52666.86 88888.00 2007-03-01 08:35:40.900 060 18170.25 81.28 52666.78 88888.00 2007-03-01 08:35:41.400 060 18170.13 81.21 52666.74 88888.00 2007-03-01 08:35:41.900 060 18170.12 81.17 52666.69 88888.00 2007-03-01 08:35:42.400 060 18170.15 81.19 52666.63 88888.00 2007-03-01 08:35:42.900 060 18170.13 81.25 52666.66 88888.00 2007-03-01 08:35:43.400 060 18170.12 81.31 52666.61 88888.00 2007-03-01 08:35:43.900 060 18170.16 81.30 52666.57 88888.00 2007-03-01 08:35:44.400 060 18170.15 81.21 52666.65 88888.00 2007-03-01 08:35:44.900 060 18170.21 81.14 52666.52 88888.00 2007-03-01 08:35:45.400 060 18170.22 81.17 52666.59 88888.00 2007-03-01 08:35:45.900 060 18170.35 81.20 52666.68 88888.00 2007-03-01 08:35:46.400 060 18170.38 81.25 52666.58 88888.00 2007-03-01 08:35:46.900 060 18170.23 81.23 52666.54 88888.00 2007-03-01 08:35:47.400 060 18170.31 81.23 52666.67 88888.00 2007-03-01 08:35:47.900 060 18170.36 81.32 52666.75 88888.00 2007-03-01 08:35:48.400 060 18170.39 81.37 52666.69 88888.00 2007-03-01 08:35:48.900 060 18170.34 81.33 52666.74 88888.00 2007-03-01 08:35:49.400 060 18170.42 81.34 52666.71 88888.00 2007-03-01 08:35:49.900 060 18170.38 81.35 52666.71 88888.00 2007-03-01 08:35:50.400 060 18170.35 81.30 52666.71 88888.00 2007-03-01 08:35:50.900 060 18170.32 81.25 52666.70 88888.00 2007-03-01 08:35:51.400 060 18170.26 81.24 52666.56 88888.00 2007-03-01 08:35:51.900 060 18170.26 81.20 52666.47 88888.00 2007-03-01 08:35:52.400 060 18170.21 81.14 52666.54 88888.00 2007-03-01 08:35:52.900 060 18170.17 81.17 52666.61 88888.00 2007-03-01 08:35:53.400 060 18170.19 81.19 52666.57 88888.00 2007-03-01 08:35:53.900 060 18170.17 81.21 52666.59 88888.00 2007-03-01 08:35:54.400 060 18170.20 81.24 52666.62 88888.00 2007-03-01 08:35:54.900 060 18170.20 81.25 52666.61 88888.00 2007-03-01 08:35:55.400 060 18170.26 81.28 52666.62 88888.00 2007-03-01 08:35:55.900 060 18170.23 81.28 52666.55 88888.00 2007-03-01 08:35:56.400 060 18170.16 81.21 52666.55 88888.00 2007-03-01 08:35:56.900 060 18170.20 81.21 52666.59 88888.00 2007-03-01 08:35:57.400 060 18170.11 81.24 52666.54 88888.00 2007-03-01 08:35:57.900 060 18170.22 81.28 52666.52 88888.00 2007-03-01 08:35:58.400 060 18170.24 81.23 52666.46 88888.00 2007-03-01 08:35:58.900 060 18170.16 81.25 52666.50 88888.00 2007-03-01 08:35:59.400 060 18170.20 81.25 52666.57 88888.00 2007-03-01 08:35:59.900 060 18170.24 81.22 52666.58 88888.00 2007-03-01 08:36:00.400 060 18170.38 81.20 52666.63 88888.00 2007-03-01 08:36:00.900 060 18170.35 81.17 52666.66 88888.00 2007-03-01 08:36:01.400 060 18170.21 81.17 52666.65 88888.00 2007-03-01 08:36:01.900 060 18170.26 81.12 52666.51 88888.00 2007-03-01 08:36:02.400 060 18170.25 81.22 52666.52 88888.00 2007-03-01 08:36:02.900 060 18170.25 81.22 52666.61 88888.00 2007-03-01 08:36:03.400 060 18170.26 81.22 52666.65 88888.00 2007-03-01 08:36:03.900 060 18170.30 81.21 52666.71 88888.00 2007-03-01 08:36:04.400 060 18170.37 81.29 52666.76 88888.00 2007-03-01 08:36:04.900 060 18170.33 81.29 52666.74 88888.00 2007-03-01 08:36:05.400 060 18170.33 81.28 52666.73 88888.00 2007-03-01 08:36:05.900 060 18170.30 81.33 52666.68 88888.00 2007-03-01 08:36:06.400 060 18170.15 81.34 52666.76 88888.00 2007-03-01 08:36:06.900 060 18170.17 81.34 52666.67 88888.00 2007-03-01 08:36:07.400 060 18170.34 81.38 52666.74 88888.00 2007-03-01 08:36:07.900 060 18170.32 81.45 52666.85 88888.00 2007-03-01 08:36:08.400 060 18170.32 81.45 52666.69 88888.00 2007-03-01 08:36:08.900 060 18170.28 81.43 52666.61 88888.00 2007-03-01 08:36:09.400 060 18170.23 81.40 52666.63 88888.00 2007-03-01 08:36:09.900 060 18170.30 81.33 52666.70 88888.00 2007-03-01 08:36:10.400 060 18170.31 81.35 52666.58 88888.00 2007-03-01 08:36:10.900 060 18170.19 81.45 52666.65 88888.00 2007-03-01 08:36:11.400 060 18170.28 81.53 52666.74 88888.00 2007-03-01 08:36:11.900 060 18170.36 81.50 52666.80 88888.00 2007-03-01 08:36:12.400 060 18170.34 81.50 52666.86 88888.00 2007-03-01 08:36:12.900 060 18170.38 81.51 52666.92 88888.00 2007-03-01 08:36:13.400 060 18170.34 81.52 52666.76 88888.00 2007-03-01 08:36:13.900 060 18170.27 81.55 52666.64 88888.00 2007-03-01 08:36:14.400 060 18170.19 81.54 52666.80 88888.00 2007-03-01 08:36:14.900 060 18170.15 81.54 52666.92 88888.00 2007-03-01 08:36:15.400 060 18170.10 81.67 52666.96 88888.00 2007-03-01 08:36:15.900 060 18170.02 81.70 52666.90 88888.00 2007-03-01 08:36:16.400 060 18170.20 81.68 52667.00 88888.00 2007-03-01 08:36:16.900 060 18170.22 81.66 52667.00 88888.00 2007-03-01 08:36:17.400 060 18170.21 81.62 52666.90 88888.00 2007-03-01 08:36:17.900 060 18170.28 81.59 52666.88 88888.00 2007-03-01 08:36:18.400 060 18170.33 81.65 52666.86 88888.00 2007-03-01 08:36:18.900 060 18170.27 81.73 52666.82 88888.00 2007-03-01 08:36:19.400 060 18170.26 81.70 52666.80 88888.00 2007-03-01 08:36:19.900 060 18170.19 81.66 52666.79 88888.00 2007-03-01 08:36:20.400 060 18170.14 81.62 52666.78 88888.00 2007-03-01 08:36:20.900 060 18170.13 81.62 52666.78 88888.00 2007-03-01 08:36:21.400 060 18170.16 81.61 52666.75 88888.00 2007-03-01 08:36:21.900 060 18170.19 81.61 52666.79 88888.00 2007-03-01 08:36:22.400 060 18170.14 81.61 52666.78 88888.00 2007-03-01 08:36:22.900 060 18170.23 81.69 52666.81 88888.00 2007-03-01 08:36:23.400 060 18170.21 81.70 52666.68 88888.00 2007-03-01 08:36:23.900 060 18170.25 81.65 52666.80 88888.00 2007-03-01 08:36:24.400 060 18170.37 81.71 52666.81 88888.00 2007-03-01 08:36:24.900 060 18170.35 81.65 52666.86 88888.00 2007-03-01 08:36:25.400 060 18170.43 81.67 52666.85 88888.00 2007-03-01 08:36:25.900 060 18170.45 81.74 52666.83 88888.00 2007-03-01 08:36:26.400 060 18170.46 81.77 52666.74 88888.00 2007-03-01 08:36:26.900 060 18170.43 81.77 52666.71 88888.00 2007-03-01 08:36:27.400 060 18170.50 81.69 52666.70 88888.00 2007-03-01 08:36:27.900 060 18170.52 81.67 52666.71 88888.00 2007-03-01 08:36:28.400 060 18170.58 81.66 52666.66 88888.00 2007-03-01 08:36:28.900 060 18170.52 81.69 52666.55 88888.00 2007-03-01 08:36:29.400 060 18170.52 81.69 52666.58 88888.00 2007-03-01 08:36:29.900 060 18170.44 81.73 52666.62 88888.00 2007-03-01 08:36:30.400 060 18170.41 81.71 52666.69 88888.00 2007-03-01 08:36:30.900 060 18170.42 81.70 52666.67 88888.00 2007-03-01 08:36:31.400 060 18170.38 81.66 52666.77 88888.00 2007-03-01 08:36:31.900 060 18170.44 81.66 52666.78 88888.00 2007-03-01 08:36:32.400 060 18170.45 81.65 52666.75 88888.00 2007-03-01 08:36:32.900 060 18170.56 81.67 52666.67 88888.00 2007-03-01 08:36:33.400 060 18170.64 81.72 52666.63 88888.00 2007-03-01 08:36:33.900 060 18170.64 81.73 52666.68 88888.00 2007-03-01 08:36:34.400 060 18170.66 81.73 52666.73 88888.00 2007-03-01 08:36:34.900 060 18170.53 81.77 52666.75 88888.00 2007-03-01 08:36:35.400 060 18170.58 81.70 52666.80 88888.00 2007-03-01 08:36:35.900 060 18170.70 81.68 52666.77 88888.00 2007-03-01 08:36:36.400 060 18170.67 81.65 52666.76 88888.00 2007-03-01 08:36:36.900 060 18170.67 81.63 52666.70 88888.00 2007-03-01 08:36:37.400 060 18170.69 81.66 52666.76 88888.00 2007-03-01 08:36:37.900 060 18170.56 81.67 52666.79 88888.00 2007-03-01 08:36:38.400 060 18170.69 81.69 52666.80 88888.00 2007-03-01 08:36:38.900 060 18170.68 81.70 52666.79 88888.00 2007-03-01 08:36:39.400 060 18170.63 81.75 52666.73 88888.00 2007-03-01 08:36:39.900 060 18170.75 81.78 52666.71 88888.00 2007-03-01 08:36:40.400 060 18170.71 81.83 52666.80 88888.00 2007-03-01 08:36:40.900 060 18170.58 81.82 52666.87 88888.00 2007-03-01 08:36:41.400 060 18170.61 81.85 52666.90 88888.00 2007-03-01 08:36:41.900 060 18170.69 81.91 52666.98 88888.00 2007-03-01 08:36:42.400 060 18170.67 81.78 52666.96 88888.00 2007-03-01 08:36:42.900 060 18170.61 81.81 52667.02 88888.00 2007-03-01 08:36:43.400 060 18170.60 81.84 52667.16 88888.00 2007-03-01 08:36:43.900 060 18170.55 81.91 52667.13 88888.00 2007-03-01 08:36:44.400 060 18170.43 81.91 52666.98 88888.00 2007-03-01 08:36:44.900 060 18170.46 81.87 52666.88 88888.00 2007-03-01 08:36:45.400 060 18170.52 81.84 52666.92 88888.00 2007-03-01 08:36:45.900 060 18170.54 81.83 52666.98 88888.00 2007-03-01 08:36:46.400 060 18170.69 81.83 52667.00 88888.00 2007-03-01 08:36:46.900 060 18170.64 81.79 52666.93 88888.00 2007-03-01 08:36:47.400 060 18170.58 81.77 52666.91 88888.00 2007-03-01 08:36:47.900 060 18170.67 81.81 52666.83 88888.00 2007-03-01 08:36:48.400 060 18170.58 81.85 52666.79 88888.00 2007-03-01 08:36:48.900 060 18170.56 81.83 52666.85 88888.00 2007-03-01 08:36:49.400 060 18170.54 81.85 52666.87 88888.00 2007-03-01 08:36:49.900 060 18170.67 81.83 52666.82 88888.00 2007-03-01 08:36:50.400 060 18170.70 81.78 52666.71 88888.00 2007-03-01 08:36:50.900 060 18170.68 81.88 52666.74 88888.00 2007-03-01 08:36:51.400 060 18170.67 81.92 52666.74 88888.00 2007-03-01 08:36:51.900 060 18170.71 81.86 52666.77 88888.00 2007-03-01 08:36:52.400 060 18170.63 81.83 52666.75 88888.00 2007-03-01 08:36:52.900 060 18170.73 81.82 52666.74 88888.00 2007-03-01 08:36:53.400 060 18170.65 81.78 52666.73 88888.00 2007-03-01 08:36:53.900 060 18170.61 81.73 52666.77 88888.00 2007-03-01 08:36:54.400 060 18170.73 81.68 52666.78 88888.00 2007-03-01 08:36:54.900 060 18170.61 81.76 52666.83 88888.00 2007-03-01 08:36:55.400 060 18170.71 81.85 52666.75 88888.00 2007-03-01 08:36:55.900 060 18170.65 81.83 52666.74 88888.00 2007-03-01 08:36:56.400 060 18170.68 81.77 52666.75 88888.00 2007-03-01 08:36:56.900 060 18170.76 81.75 52666.83 88888.00 2007-03-01 08:36:57.400 060 18170.66 81.75 52666.73 88888.00 2007-03-01 08:36:57.900 060 18170.73 81.70 52666.81 88888.00 2007-03-01 08:36:58.400 060 18170.68 81.70 52666.92 88888.00 2007-03-01 08:36:58.900 060 18170.71 81.75 52666.91 88888.00 2007-03-01 08:36:59.400 060 18170.81 81.74 52666.98 88888.00 2007-03-01 08:36:59.900 060 18170.80 81.70 52666.96 88888.00 2007-03-01 08:37:00.400 060 18170.71 81.69 52666.93 88888.00 2007-03-01 08:37:00.900 060 18170.70 81.73 52666.98 88888.00 2007-03-01 08:37:01.400 060 18170.64 81.78 52666.96 88888.00 2007-03-01 08:37:01.900 060 18170.58 81.80 52667.05 88888.00 2007-03-01 08:37:02.400 060 18170.58 81.82 52666.99 88888.00 2007-03-01 08:37:02.900 060 18170.57 81.85 52666.80 88888.00 2007-03-01 08:37:03.400 060 18170.69 81.77 52666.67 88888.00 2007-03-01 08:37:03.900 060 18170.69 81.82 52666.79 88888.00 2007-03-01 08:37:04.400 060 18170.57 81.74 52666.78 88888.00 2007-03-01 08:37:04.900 060 18170.65 81.73 52666.80 88888.00 2007-03-01 08:37:05.400 060 18170.57 81.79 52666.85 88888.00 2007-03-01 08:37:05.900 060 18170.60 81.80 52666.80 88888.00 2007-03-01 08:37:06.400 060 18170.63 81.71 52666.74 88888.00 2007-03-01 08:37:06.900 060 18170.64 81.77 52666.81 88888.00 2007-03-01 08:37:07.400 060 18170.63 81.82 52666.92 88888.00 2007-03-01 08:37:07.900 060 18170.64 81.79 52666.98 88888.00 2007-03-01 08:37:08.400 060 18170.54 81.78 52667.00 88888.00 2007-03-01 08:37:08.900 060 18170.65 81.74 52666.99 88888.00 2007-03-01 08:37:09.400 060 18170.59 81.84 52667.00 88888.00 2007-03-01 08:37:09.900 060 18170.49 81.95 52666.98 88888.00 2007-03-01 08:37:10.400 060 18170.45 81.97 52667.06 88888.00 2007-03-01 08:37:10.900 060 18170.53 82.00 52667.08 88888.00 2007-03-01 08:37:11.400 060 18170.66 81.91 52666.98 88888.00 2007-03-01 08:37:11.900 060 18170.58 81.86 52666.99 88888.00 2007-03-01 08:37:12.400 060 18170.55 81.98 52666.98 88888.00 2007-03-01 08:37:12.900 060 18170.59 81.94 52666.96 88888.00 2007-03-01 08:37:13.400 060 18170.67 81.89 52667.02 88888.00 2007-03-01 08:37:13.900 060 18170.50 81.97 52667.01 88888.00 2007-03-01 08:37:14.400 060 18170.50 81.96 52666.93 88888.00 2007-03-01 08:37:14.900 060 18170.43 81.96 52666.92 88888.00 2007-03-01 08:37:15.400 060 18170.54 81.98 52666.88 88888.00 2007-03-01 08:37:15.900 060 18170.50 81.98 52666.82 88888.00 2007-03-01 08:37:16.400 060 18170.56 81.99 52666.92 88888.00 2007-03-01 08:37:16.900 060 18170.59 81.92 52666.98 88888.00 2007-03-01 08:37:17.400 060 18170.61 81.99 52667.00 88888.00 2007-03-01 08:37:17.900 060 18170.63 82.02 52667.00 88888.00 2007-03-01 08:37:18.400 060 18170.60 82.02 52666.96 88888.00 2007-03-01 08:37:18.900 060 18170.65 81.99 52666.91 88888.00 2007-03-01 08:37:19.400 060 18170.61 81.95 52666.89 88888.00 2007-03-01 08:37:19.900 060 18170.55 81.92 52666.90 88888.00 2007-03-01 08:37:20.400 060 18170.63 81.96 52666.96 88888.00 2007-03-01 08:37:20.900 060 18170.64 81.91 52667.01 88888.00 2007-03-01 08:37:21.400 060 18170.50 81.83 52666.93 88888.00 2007-03-01 08:37:21.900 060 18170.56 81.83 52666.91 88888.00 2007-03-01 08:37:22.400 060 18170.53 81.89 52666.96 88888.00 2007-03-01 08:37:22.900 060 18170.44 81.85 52667.00 88888.00 2007-03-01 08:37:23.400 060 18170.39 81.82 52666.90 88888.00 2007-03-01 08:37:23.900 060 18170.32 81.83 52666.90 88888.00 2007-03-01 08:37:24.400 060 18170.33 81.78 52666.89 88888.00 2007-03-01 08:37:24.900 060 18170.36 81.83 52666.98 88888.00 2007-03-01 08:37:25.400 060 18170.50 81.82 52667.12 88888.00 2007-03-01 08:37:25.900 060 18170.46 81.85 52666.98 88888.00 2007-03-01 08:37:26.400 060 18170.44 81.86 52666.96 88888.00 2007-03-01 08:37:26.900 060 18170.45 81.78 52667.13 88888.00 2007-03-01 08:37:27.400 060 18170.58 81.82 52667.15 88888.00 2007-03-01 08:37:27.900 060 18170.49 81.82 52667.12 88888.00 2007-03-01 08:37:28.400 060 18170.38 81.81 52666.99 88888.00 2007-03-01 08:37:28.900 060 18170.37 81.85 52667.05 88888.00 2007-03-01 08:37:29.400 060 18170.49 81.84 52667.01 88888.00 2007-03-01 08:37:29.900 060 18170.55 81.77 52667.00 88888.00 2007-03-01 08:37:30.400 060 18170.61 81.78 52666.98 88888.00 2007-03-01 08:37:30.900 060 18170.61 81.76 52666.92 88888.00 2007-03-01 08:37:31.400 060 18170.42 81.78 52666.80 88888.00 2007-03-01 08:37:31.900 060 18170.39 81.76 52666.79 88888.00 2007-03-01 08:37:32.400 060 18170.56 81.70 52666.89 88888.00 2007-03-01 08:37:32.900 060 18170.68 81.72 52666.91 88888.00 2007-03-01 08:37:33.400 060 18170.63 81.72 52666.75 88888.00 2007-03-01 08:37:33.900 060 18170.59 81.67 52666.70 88888.00 2007-03-01 08:37:34.400 060 18170.53 81.75 52666.88 88888.00 2007-03-01 08:37:34.900 060 18170.49 81.67 52666.98 88888.00 2007-03-01 08:37:35.400 060 18170.45 81.62 52666.90 88888.00 2007-03-01 08:37:35.900 060 18170.45 81.67 52666.97 88888.00 2007-03-01 08:37:36.400 060 18170.53 81.74 52666.98 88888.00 2007-03-01 08:37:36.900 060 18170.54 81.81 52666.96 88888.00 2007-03-01 08:37:37.400 060 18170.53 81.79 52666.90 88888.00 2007-03-01 08:37:37.900 060 18170.49 81.77 52666.93 88888.00 2007-03-01 08:37:38.400 060 18170.54 81.78 52666.83 88888.00 2007-03-01 08:37:38.900 060 18170.53 81.82 52666.86 88888.00 2007-03-01 08:37:39.400 060 18170.37 81.87 52666.92 88888.00 2007-03-01 08:37:39.900 060 18170.31 81.81 52666.89 88888.00 2007-03-01 08:37:40.400 060 18170.19 81.81 52666.85 88888.00 2007-03-01 08:37:40.900 060 18170.23 81.83 52666.99 88888.00 2007-03-01 08:37:41.400 060 18170.38 81.84 52667.02 88888.00 2007-03-01 08:37:41.900 060 18170.45 81.88 52666.93 88888.00 2007-03-01 08:37:42.400 060 18170.60 81.88 52666.88 88888.00 2007-03-01 08:37:42.900 060 18170.61 81.91 52666.90 88888.00 2007-03-01 08:37:43.400 060 18170.66 81.88 52666.86 88888.00 2007-03-01 08:37:43.900 060 18170.70 81.81 52666.91 88888.00 2007-03-01 08:37:44.400 060 18170.53 81.83 52666.98 88888.00 2007-03-01 08:37:44.900 060 18170.53 81.86 52667.01 88888.00 2007-03-01 08:37:45.400 060 18170.63 81.75 52666.96 88888.00 2007-03-01 08:37:45.900 060 18170.66 81.79 52666.92 88888.00 2007-03-01 08:37:46.400 060 18170.61 81.75 52666.90 88888.00 2007-03-01 08:37:46.900 060 18170.68 81.80 52666.94 88888.00 2007-03-01 08:37:47.400 060 18170.60 81.87 52666.97 88888.00 2007-03-01 08:37:47.900 060 18170.49 81.85 52666.90 88888.00 2007-03-01 08:37:48.400 060 18170.60 81.86 52666.89 88888.00 2007-03-01 08:37:48.900 060 18170.53 81.91 52666.88 88888.00 2007-03-01 08:37:49.400 060 18170.54 81.89 52666.76 88888.00 2007-03-01 08:37:49.900 060 18170.53 81.96 52666.83 88888.00 2007-03-01 08:37:50.400 060 18170.57 81.95 52666.89 88888.00 2007-03-01 08:37:50.900 060 18170.61 82.01 52666.92 88888.00 2007-03-01 08:37:51.400 060 18170.56 82.03 52666.94 88888.00 2007-03-01 08:37:51.900 060 18170.52 82.06 52666.89 88888.00 2007-03-01 08:37:52.400 060 18170.58 81.99 52666.98 88888.00 2007-03-01 08:37:52.900 060 18170.66 82.04 52667.12 88888.00 2007-03-01 08:37:53.400 060 18170.69 82.04 52667.04 88888.00 2007-03-01 08:37:53.900 060 18170.70 81.91 52667.14 88888.00 2007-03-01 08:37:54.400 060 18170.76 81.97 52667.16 88888.00 2007-03-01 08:37:54.900 060 18170.76 82.03 52667.12 88888.00 2007-03-01 08:37:55.400 060 18170.82 82.02 52667.09 88888.00 2007-03-01 08:37:55.900 060 18170.75 81.99 52667.08 88888.00 2007-03-01 08:37:56.400 060 18170.70 81.97 52667.11 88888.00 2007-03-01 08:37:56.900 060 18170.63 81.90 52667.14 88888.00 2007-03-01 08:37:57.400 060 18170.67 81.98 52667.16 88888.00 2007-03-01 08:37:57.900 060 18170.66 82.01 52667.17 88888.00 2007-03-01 08:37:58.400 060 18170.56 82.02 52667.10 88888.00 2007-03-01 08:37:58.900 060 18170.61 82.03 52667.06 88888.00 2007-03-01 08:37:59.400 060 18170.65 82.02 52666.94 88888.00 2007-03-01 08:37:59.900 060 18170.66 81.97 52666.96 88888.00 2007-03-01 08:38:00.400 060 18170.73 81.98 52667.11 88888.00 2007-03-01 08:38:00.900 060 18170.64 82.04 52667.08 88888.00 2007-03-01 08:38:01.400 060 18170.63 82.05 52667.06 88888.00 2007-03-01 08:38:01.900 060 18170.63 82.05 52667.20 88888.00 2007-03-01 08:38:02.400 060 18170.67 82.14 52667.21 88888.00 2007-03-01 08:38:02.900 060 18170.61 82.15 52667.24 88888.00 2007-03-01 08:38:03.400 060 18170.57 82.15 52667.24 88888.00 2007-03-01 08:38:03.900 060 18170.58 82.16 52667.22 88888.00 2007-03-01 08:38:04.400 060 18170.61 82.19 52667.24 88888.00 2007-03-01 08:38:04.900 060 18170.64 82.15 52667.23 88888.00 2007-03-01 08:38:05.400 060 18170.58 82.08 52667.25 88888.00 2007-03-01 08:38:05.900 060 18170.60 82.17 52667.24 88888.00 2007-03-01 08:38:06.400 060 18170.64 82.17 52667.14 88888.00 2007-03-01 08:38:06.900 060 18170.74 82.22 52667.08 88888.00 2007-03-01 08:38:07.400 060 18170.65 82.22 52667.15 88888.00 2007-03-01 08:38:07.900 060 18170.60 82.12 52667.16 88888.00 2007-03-01 08:38:08.400 060 18170.50 82.17 52667.08 88888.00 2007-03-01 08:38:08.900 060 18170.48 82.30 52667.15 88888.00 2007-03-01 08:38:09.400 060 18170.56 82.33 52667.12 88888.00 2007-03-01 08:38:09.900 060 18170.67 82.24 52667.19 88888.00 2007-03-01 08:38:10.400 060 18170.74 82.17 52667.16 88888.00 2007-03-01 08:38:10.900 060 18170.70 82.16 52667.09 88888.00 2007-03-01 08:38:11.400 060 18170.70 82.17 52667.16 88888.00 2007-03-01 08:38:11.900 060 18170.78 82.15 52667.25 88888.00 2007-03-01 08:38:12.400 060 18170.73 82.15 52667.29 88888.00 2007-03-01 08:38:12.900 060 18170.63 82.19 52667.29 88888.00 2007-03-01 08:38:13.400 060 18170.66 82.20 52667.31 88888.00 2007-03-01 08:38:13.900 060 18170.74 82.23 52667.27 88888.00 2007-03-01 08:38:14.400 060 18170.68 82.26 52667.32 88888.00 2007-03-01 08:38:14.900 060 18170.58 82.28 52667.44 88888.00 2007-03-01 08:38:15.400 060 18170.68 82.31 52667.37 88888.00 2007-03-01 08:38:15.900 060 18170.70 82.34 52667.27 88888.00 2007-03-01 08:38:16.400 060 18170.66 82.34 52667.26 88888.00 2007-03-01 08:38:16.900 060 18170.70 82.34 52667.21 88888.00 2007-03-01 08:38:17.400 060 18170.70 82.32 52667.32 88888.00 2007-03-01 08:38:17.900 060 18170.65 82.38 52667.22 88888.00 2007-03-01 08:38:18.400 060 18170.61 82.34 52667.31 88888.00 2007-03-01 08:38:18.900 060 18170.57 82.33 52667.36 88888.00 2007-03-01 08:38:19.400 060 18170.50 82.25 52667.35 88888.00 2007-03-01 08:38:19.900 060 18170.45 82.31 52667.29 88888.00 2007-03-01 08:38:20.400 060 18170.42 82.34 52667.33 88888.00 2007-03-01 08:38:20.900 060 18170.42 82.33 52667.35 88888.00 2007-03-01 08:38:21.400 060 18170.28 82.39 52667.24 88888.00 2007-03-01 08:38:21.900 060 18170.26 82.46 52667.28 88888.00 2007-03-01 08:38:22.400 060 18170.19 82.45 52667.38 88888.00 2007-03-01 08:38:22.900 060 18170.19 82.41 52667.32 88888.00 2007-03-01 08:38:23.400 060 18170.21 82.40 52667.36 88888.00 2007-03-01 08:38:23.900 060 18170.25 82.47 52667.39 88888.00 2007-03-01 08:38:24.400 060 18170.26 82.53 52667.36 88888.00 2007-03-01 08:38:24.900 060 18170.25 82.49 52667.41 88888.00 2007-03-01 08:38:25.400 060 18170.16 82.46 52667.39 88888.00 2007-03-01 08:38:25.900 060 18170.17 82.51 52667.26 88888.00 2007-03-01 08:38:26.400 060 18170.12 82.57 52667.17 88888.00 2007-03-01 08:38:26.900 060 18170.10 82.56 52667.19 88888.00 2007-03-01 08:38:27.400 060 18170.05 82.55 52667.17 88888.00 2007-03-01 08:38:27.900 060 18170.11 82.52 52667.21 88888.00 2007-03-01 08:38:28.400 060 18170.15 82.48 52667.23 88888.00 2007-03-01 08:38:28.900 060 18170.17 82.50 52667.25 88888.00 2007-03-01 08:38:29.400 060 18170.17 82.49 52667.34 88888.00 2007-03-01 08:38:29.900 060 18170.17 82.48 52667.44 88888.00 2007-03-01 08:38:30.400 060 18170.17 82.41 52667.37 88888.00 2007-03-01 08:38:30.900 060 18170.05 82.43 52667.31 88888.00 2007-03-01 08:38:31.400 060 18169.92 82.43 52667.28 88888.00 2007-03-01 08:38:31.900 060 18170.01 82.48 52667.23 88888.00 2007-03-01 08:38:32.400 060 18170.03 82.40 52667.15 88888.00 2007-03-01 08:38:32.900 060 18170.00 82.34 52667.09 88888.00 2007-03-01 08:38:33.400 060 18170.04 82.30 52667.14 88888.00 2007-03-01 08:38:33.900 060 18169.95 82.36 52667.23 88888.00 2007-03-01 08:38:34.400 060 18170.01 82.42 52667.27 88888.00 2007-03-01 08:38:34.900 060 18170.01 82.38 52667.39 88888.00 2007-03-01 08:38:35.400 060 18170.04 82.32 52667.35 88888.00 2007-03-01 08:38:35.900 060 18170.04 82.26 52667.28 88888.00 2007-03-01 08:38:36.400 060 18169.88 82.21 52667.19 88888.00 2007-03-01 08:38:36.900 060 18169.85 82.26 52667.36 88888.00 2007-03-01 08:38:37.400 060 18169.95 82.29 52667.40 88888.00 2007-03-01 08:38:37.900 060 18170.00 82.19 52667.32 88888.00 2007-03-01 08:38:38.400 060 18169.95 82.18 52667.36 88888.00 2007-03-01 08:38:38.900 060 18170.09 82.13 52667.34 88888.00 2007-03-01 08:38:39.400 060 18170.04 82.06 52667.28 88888.00 2007-03-01 08:38:39.900 060 18170.00 82.04 52667.29 88888.00 2007-03-01 08:38:40.400 060 18170.02 82.13 52667.39 88888.00 2007-03-01 08:38:40.900 060 18169.77 82.16 52667.33 88888.00 2007-03-01 08:38:41.400 060 18169.82 82.18 52667.28 88888.00 2007-03-01 08:38:41.900 060 18169.91 82.15 52667.19 88888.00 2007-03-01 08:38:42.400 060 18169.90 82.07 52667.27 88888.00 2007-03-01 08:38:42.900 060 18169.97 82.10 52667.32 88888.00 2007-03-01 08:38:43.400 060 18170.03 82.10 52667.34 88888.00 2007-03-01 08:38:43.900 060 18170.13 82.15 52667.25 88888.00 2007-03-01 08:38:44.400 060 18170.01 82.21 52667.32 88888.00 2007-03-01 08:38:44.900 060 18169.99 82.14 52667.26 88888.00 2007-03-01 08:38:45.400 060 18169.87 82.17 52667.23 88888.00 2007-03-01 08:38:45.900 060 18169.88 82.18 52667.25 88888.00 2007-03-01 08:38:46.400 060 18169.76 82.24 52667.15 88888.00 2007-03-01 08:38:46.900 060 18169.71 82.24 52667.06 88888.00 2007-03-01 08:38:47.400 060 18169.71 82.21 52667.09 88888.00 2007-03-01 08:38:47.900 060 18169.80 82.17 52667.14 88888.00 2007-03-01 08:38:48.400 060 18169.89 82.14 52667.11 88888.00 2007-03-01 08:38:48.900 060 18169.82 82.15 52667.19 88888.00 2007-03-01 08:38:49.400 060 18169.77 82.15 52667.19 88888.00 2007-03-01 08:38:49.900 060 18169.76 82.18 52667.22 88888.00 2007-03-01 08:38:50.400 060 18169.74 82.28 52667.33 88888.00 2007-03-01 08:38:50.900 060 18169.68 82.28 52667.32 88888.00 2007-03-01 08:38:51.400 060 18169.72 82.20 52667.37 88888.00 2007-03-01 08:38:51.900 060 18169.69 82.20 52667.29 88888.00 2007-03-01 08:38:52.400 060 18169.62 82.23 52667.34 88888.00 2007-03-01 08:38:52.900 060 18169.60 82.18 52667.40 88888.00 2007-03-01 08:38:53.400 060 18169.52 82.26 52667.36 88888.00 2007-03-01 08:38:53.900 060 18169.63 82.28 52667.34 88888.00 2007-03-01 08:38:54.400 060 18169.68 82.24 52667.31 88888.00 2007-03-01 08:38:54.900 060 18169.54 82.19 52667.38 88888.00 2007-03-01 08:38:55.400 060 18169.58 82.21 52667.44 88888.00 2007-03-01 08:38:55.900 060 18169.58 82.20 52667.40 88888.00 2007-03-01 08:38:56.400 060 18169.62 82.26 52667.28 88888.00 2007-03-01 08:38:56.900 060 18169.66 82.34 52667.22 88888.00 2007-03-01 08:38:57.400 060 18169.56 82.34 52667.23 88888.00 2007-03-01 08:38:57.900 060 18169.59 82.25 52667.25 88888.00 2007-03-01 08:38:58.400 060 18169.58 82.34 52667.28 88888.00 2007-03-01 08:38:58.900 060 18169.54 82.33 52667.32 88888.00 2007-03-01 08:38:59.400 060 18169.62 82.31 52667.39 88888.00 2007-03-01 08:38:59.900 060 18169.51 82.22 52667.40 88888.00 2007-03-01 08:39:00.400 060 18169.47 82.15 52667.35 88888.00 2007-03-01 08:39:00.900 060 18169.45 82.13 52667.36 88888.00 2007-03-01 08:39:01.400 060 18169.54 82.14 52667.33 88888.00 2007-03-01 08:39:01.900 060 18169.50 82.13 52667.26 88888.00 2007-03-01 08:39:02.400 060 18169.50 82.12 52667.25 88888.00 2007-03-01 08:39:02.900 060 18169.58 82.10 52667.15 88888.00 2007-03-01 08:39:03.400 060 18169.58 82.12 52667.09 88888.00 2007-03-01 08:39:03.900 060 18169.58 82.14 52667.11 88888.00 2007-03-01 08:39:04.400 060 18169.52 82.16 52667.23 88888.00 2007-03-01 08:39:04.900 060 18169.47 82.23 52667.21 88888.00 2007-03-01 08:39:05.400 060 18169.37 82.28 52667.22 88888.00 2007-03-01 08:39:05.900 060 18169.39 82.22 52667.16 88888.00 2007-03-01 08:39:06.400 060 18169.38 82.30 52667.10 88888.00 2007-03-01 08:39:06.900 060 18169.34 82.41 52667.15 88888.00 2007-03-01 08:39:07.400 060 18169.30 82.37 52667.10 88888.00 2007-03-01 08:39:07.900 060 18169.24 82.31 52667.05 88888.00 2007-03-01 08:39:08.400 060 18169.34 82.34 52667.15 88888.00 2007-03-01 08:39:08.900 060 18169.35 82.36 52667.27 88888.00 2007-03-01 08:39:09.400 060 18169.26 82.25 52667.28 88888.00 2007-03-01 08:39:09.900 060 18169.32 82.29 52667.22 88888.00 2007-03-01 08:39:10.400 060 18169.30 82.35 52667.35 88888.00 2007-03-01 08:39:10.900 060 18169.23 82.36 52667.32 88888.00 2007-03-01 08:39:11.400 060 18169.38 82.41 52667.17 88888.00 2007-03-01 08:39:11.900 060 18169.50 82.40 52667.13 88888.00 2007-03-01 08:39:12.400 060 18169.54 82.36 52667.14 88888.00 2007-03-01 08:39:12.900 060 18169.38 82.36 52667.24 88888.00 2007-03-01 08:39:13.400 060 18169.41 82.43 52667.28 88888.00 2007-03-01 08:39:13.900 060 18169.39 82.39 52667.31 88888.00 2007-03-01 08:39:14.400 060 18169.37 82.44 52667.21 88888.00 2007-03-01 08:39:14.900 060 18169.38 82.36 52667.23 88888.00 2007-03-01 08:39:15.400 060 18169.45 82.41 52667.31 88888.00 2007-03-01 08:39:15.900 060 18169.49 82.39 52667.26 88888.00 2007-03-01 08:39:16.400 060 18169.56 82.44 52667.29 88888.00 2007-03-01 08:39:16.900 060 18169.65 82.40 52667.36 88888.00 2007-03-01 08:39:17.400 060 18169.71 82.38 52667.41 88888.00 2007-03-01 08:39:17.900 060 18169.73 82.39 52667.38 88888.00 2007-03-01 08:39:18.400 060 18169.68 82.35 52667.38 88888.00 2007-03-01 08:39:18.900 060 18169.63 82.33 52667.41 88888.00 2007-03-01 08:39:19.400 060 18169.56 82.38 52667.46 88888.00 2007-03-01 08:39:19.900 060 18169.55 82.42 52667.46 88888.00 2007-03-01 08:39:20.400 060 18169.45 82.47 52667.35 88888.00 2007-03-01 08:39:20.900 060 18169.40 82.43 52667.41 88888.00 2007-03-01 08:39:21.400 060 18169.39 82.38 52667.49 88888.00 2007-03-01 08:39:21.900 060 18169.47 82.44 52667.56 88888.00 2007-03-01 08:39:22.400 060 18169.39 82.49 52667.57 88888.00 2007-03-01 08:39:22.900 060 18169.45 82.57 52667.47 88888.00 2007-03-01 08:39:23.400 060 18169.45 82.55 52667.43 88888.00 2007-03-01 08:39:23.900 060 18169.43 82.54 52667.55 88888.00 2007-03-01 08:39:24.400 060 18169.45 82.52 52667.50 88888.00 2007-03-01 08:39:24.900 060 18169.32 82.56 52667.44 88888.00 2007-03-01 08:39:25.400 060 18169.35 82.58 52667.35 88888.00 2007-03-01 08:39:25.900 060 18169.35 82.58 52667.48 88888.00 2007-03-01 08:39:26.400 060 18169.45 82.54 52667.58 88888.00 2007-03-01 08:39:26.900 060 18169.45 82.52 52667.58 88888.00 2007-03-01 08:39:27.400 060 18169.38 82.52 52667.46 88888.00 2007-03-01 08:39:27.900 060 18169.45 82.59 52667.51 88888.00 2007-03-01 08:39:28.400 060 18169.47 82.62 52667.46 88888.00 2007-03-01 08:39:28.900 060 18169.49 82.61 52667.32 88888.00 2007-03-01 08:39:29.400 060 18169.55 82.69 52667.40 88888.00 2007-03-01 08:39:29.900 060 18169.50 82.72 52667.38 88888.00 2007-03-01 08:39:30.400 060 18169.46 82.61 52667.36 88888.00 2007-03-01 08:39:30.900 060 18169.46 82.56 52667.46 88888.00 2007-03-01 08:39:31.400 060 18169.43 82.50 52667.49 88888.00 2007-03-01 08:39:31.900 060 18169.48 82.41 52667.48 88888.00 2007-03-01 08:39:32.400 060 18169.35 82.41 52667.59 88888.00 2007-03-01 08:39:32.900 060 18169.33 82.49 52667.62 88888.00 2007-03-01 08:39:33.400 060 18169.40 82.50 52667.52 88888.00 2007-03-01 08:39:33.900 060 18169.34 82.45 52667.44 88888.00 2007-03-01 08:39:34.400 060 18169.34 82.41 52667.51 88888.00 2007-03-01 08:39:34.900 060 18169.33 82.43 52667.58 88888.00 2007-03-01 08:39:35.400 060 18169.40 82.45 52667.54 88888.00 2007-03-01 08:39:35.900 060 18169.43 82.47 52667.45 88888.00 2007-03-01 08:39:36.400 060 18169.43 82.50 52667.49 88888.00 2007-03-01 08:39:36.900 060 18169.46 82.58 52667.51 88888.00 2007-03-01 08:39:37.400 060 18169.41 82.66 52667.50 88888.00 2007-03-01 08:39:37.900 060 18169.39 82.63 52667.49 88888.00 2007-03-01 08:39:38.400 060 18169.44 82.57 52667.52 88888.00 2007-03-01 08:39:38.900 060 18169.49 82.53 52667.62 88888.00 2007-03-01 08:39:39.400 060 18169.51 82.58 52667.63 88888.00 2007-03-01 08:39:39.900 060 18169.45 82.58 52667.52 88888.00 2007-03-01 08:39:40.400 060 18169.44 82.66 52667.55 88888.00 2007-03-01 08:39:40.900 060 18169.52 82.58 52667.59 88888.00 2007-03-01 08:39:41.400 060 18169.65 82.62 52667.59 88888.00 2007-03-01 08:39:41.900 060 18169.66 82.62 52667.57 88888.00 2007-03-01 08:39:42.400 060 18169.62 82.68 52667.59 88888.00 2007-03-01 08:39:42.900 060 18169.56 82.69 52667.40 88888.00 2007-03-01 08:39:43.400 060 18169.50 82.67 52667.38 88888.00 2007-03-01 08:39:43.900 060 18169.49 82.74 52667.44 88888.00 2007-03-01 08:39:44.400 060 18169.49 82.84 52667.49 88888.00 2007-03-01 08:39:44.900 060 18169.49 82.80 52667.70 88888.00 2007-03-01 08:39:45.400 060 18169.49 82.75 52667.63 88888.00 2007-03-01 08:39:45.900 060 18169.38 82.76 52667.66 88888.00 2007-03-01 08:39:46.400 060 18169.32 82.78 52667.64 88888.00 2007-03-01 08:39:46.900 060 18169.26 82.82 52667.73 88888.00 2007-03-01 08:39:47.400 060 18169.38 82.76 52667.80 88888.00 2007-03-01 08:39:47.900 060 18169.35 82.78 52667.73 88888.00 2007-03-01 08:39:48.400 060 18169.35 82.85 52667.71 88888.00 2007-03-01 08:39:48.900 060 18169.40 82.89 52667.61 88888.00 2007-03-01 08:39:49.400 060 18169.36 82.96 52667.57 88888.00 2007-03-01 08:39:49.900 060 18169.35 82.90 52667.57 88888.00 2007-03-01 08:39:50.400 060 18169.39 82.89 52667.50 88888.00 2007-03-01 08:39:50.900 060 18169.35 82.95 52667.58 88888.00 2007-03-01 08:39:51.400 060 18169.29 82.90 52667.69 88888.00 2007-03-01 08:39:51.900 060 18169.33 82.83 52667.67 88888.00 2007-03-01 08:39:52.400 060 18169.29 82.88 52667.66 88888.00 2007-03-01 08:39:52.900 060 18169.29 82.88 52667.62 88888.00 2007-03-01 08:39:53.400 060 18169.40 82.86 52667.68 88888.00 2007-03-01 08:39:53.900 060 18169.37 82.91 52667.66 88888.00 2007-03-01 08:39:54.400 060 18169.28 82.83 52667.59 88888.00 2007-03-01 08:39:54.900 060 18169.34 82.81 52667.63 88888.00 2007-03-01 08:39:55.400 060 18169.35 82.74 52667.69 88888.00 2007-03-01 08:39:55.900 060 18169.27 82.74 52667.73 88888.00 2007-03-01 08:39:56.400 060 18169.36 82.78 52667.78 88888.00 2007-03-01 08:39:56.900 060 18169.46 82.80 52667.75 88888.00 2007-03-01 08:39:57.400 060 18169.38 82.75 52667.69 88888.00 2007-03-01 08:39:57.900 060 18169.44 83.21 52667.64 88888.00 2007-03-01 08:39:58.400 060 18169.48 83.40 52667.66 88888.00 2007-03-01 08:39:58.900 060 18169.47 83.38 52667.77 88888.00 2007-03-01 08:39:59.400 060 18169.47 83.37 52667.87 88888.00 2007-03-01 08:39:59.900 060 18169.55 83.35 52667.82 88888.00 2007-03-01 08:40:00.400 060 18169.54 83.23 52667.82 88888.00 2007-03-01 08:40:00.900 060 18169.59 83.19 52667.82 88888.00 2007-03-01 08:40:01.400 060 18169.58 83.30 52667.85 88888.00 2007-03-01 08:40:01.900 060 18169.50 83.42 52667.92 88888.00 2007-03-01 08:40:02.400 060 18169.54 83.58 52667.89 88888.00 2007-03-01 08:40:02.900 060 18169.47 83.54 52667.85 88888.00 2007-03-01 08:40:03.400 060 18169.46 83.50 52667.81 88888.00 2007-03-01 08:40:03.900 060 18169.36 83.58 52667.79 88888.00 2007-03-01 08:40:04.400 060 18169.46 83.59 52667.79 88888.00 2007-03-01 08:40:04.900 060 18169.52 83.57 52667.94 88888.00 2007-03-01 08:40:05.400 060 18169.50 83.48 52667.85 88888.00 2007-03-01 08:40:05.900 060 18169.57 83.30 52667.80 88888.00 2007-03-01 08:40:06.400 060 18169.62 83.23 52667.83 88888.00 2007-03-01 08:40:06.900 060 18169.48 83.41 52667.82 88888.00 2007-03-01 08:40:07.400 060 18169.51 83.54 52667.82 88888.00 2007-03-01 08:40:07.900 060 18169.50 83.65 52667.85 88888.00 2007-03-01 08:40:08.400 060 18169.41 83.44 52667.79 88888.00 2007-03-01 08:40:08.900 060 18169.37 83.13 52667.81 88888.00 2007-03-01 08:40:09.400 060 18169.38 83.10 52667.82 88888.00 2007-03-01 08:40:09.900 060 18169.39 83.05 52667.82 88888.00 2007-03-01 08:40:10.400 060 18169.38 82.98 52667.87 88888.00 2007-03-01 08:40:10.900 060 18169.33 83.03 52667.94 88888.00 2007-03-01 08:40:11.400 060 18169.30 83.47 52667.94 88888.00 2007-03-01 08:40:11.900 060 18169.37 83.66 52667.92 88888.00 2007-03-01 08:40:12.400 060 18169.48 83.75 52667.89 88888.00 2007-03-01 08:40:12.900 060 18169.55 83.71 52667.89 88888.00 2007-03-01 08:40:13.400 060 18169.62 83.63 52667.87 88888.00 2007-03-01 08:40:13.900 060 18169.56 83.71 52667.84 88888.00 2007-03-01 08:40:14.400 060 18169.59 83.79 52667.73 88888.00 2007-03-01 08:40:14.900 060 18169.54 83.80 52667.75 88888.00 2007-03-01 08:40:15.400 060 18169.55 83.80 52667.80 88888.00 2007-03-01 08:40:15.900 060 18169.55 83.87 52667.87 88888.00 2007-03-01 08:40:16.400 060 18169.58 83.87 52667.94 88888.00 2007-03-01 08:40:16.900 060 18169.54 83.88 52668.02 88888.00 2007-03-01 08:40:17.400 060 18169.51 83.83 52667.94 88888.00 2007-03-01 08:40:17.900 060 18169.56 83.77 52667.90 88888.00 2007-03-01 08:40:18.400 060 18169.68 83.80 52668.01 88888.00 2007-03-01 08:40:18.900 060 18169.65 83.75 52668.08 88888.00 2007-03-01 08:40:19.400 060 18169.60 83.81 52667.99 88888.00 2007-03-01 08:40:19.900 060 18169.57 83.84 52667.94 88888.00 2007-03-01 08:40:20.400 060 18169.61 83.73 52668.01 88888.00 2007-03-01 08:40:20.900 060 18169.54 83.96 52667.89 88888.00 2007-03-01 08:40:21.400 060 18169.47 84.04 52667.90 88888.00 2007-03-01 08:40:21.900 060 18169.49 84.01 52667.95 88888.00 2007-03-01 08:40:22.400 060 18169.49 84.03 52668.03 88888.00 2007-03-01 08:40:22.900 060 18169.46 84.06 52668.07 88888.00 2007-03-01 08:40:23.400 060 18169.44 84.06 52668.12 88888.00 2007-03-01 08:40:23.900 060 18169.62 84.04 52668.14 88888.00 2007-03-01 08:40:24.400 060 18169.51 83.98 52668.14 88888.00 2007-03-01 08:40:24.900 060 18169.34 83.99 52668.06 88888.00 2007-03-01 08:40:25.400 060 18169.32 84.04 52667.94 88888.00 2007-03-01 08:40:25.900 060 18169.22 84.08 52668.04 88888.00 2007-03-01 08:40:26.400 060 18169.27 84.12 52668.04 88888.00 2007-03-01 08:40:26.900 060 18169.32 84.15 52667.97 88888.00 2007-03-01 08:40:27.400 060 18169.19 84.13 52667.93 88888.00 2007-03-01 08:40:27.900 060 18169.26 84.07 52667.87 88888.00 2007-03-01 08:40:28.400 060 18169.27 84.08 52667.91 88888.00 2007-03-01 08:40:28.900 060 18169.22 84.08 52667.93 88888.00 2007-03-01 08:40:29.400 060 18169.33 83.99 52667.82 88888.00 2007-03-01 08:40:29.900 060 18169.28 83.92 52667.82 88888.00 2007-03-01 08:40:30.400 060 18169.27 83.98 52667.82 88888.00 2007-03-01 08:40:30.900 060 18169.38 84.05 52667.81 88888.00 2007-03-01 08:40:31.400 060 18169.35 84.00 52667.81 88888.00 2007-03-01 08:40:31.900 060 18169.30 83.50 52667.85 88888.00 2007-03-01 08:40:32.400 060 18169.33 83.50 52667.85 88888.00 2007-03-01 08:40:32.900 060 18169.36 83.50 52667.79 88888.00 2007-03-01 08:40:33.400 060 18169.40 83.25 52667.81 88888.00 2007-03-01 08:40:33.900 060 18169.41 83.23 52667.82 88888.00 2007-03-01 08:40:34.400 060 18169.45 83.44 52667.90 88888.00 2007-03-01 08:40:34.900 060 18169.38 83.53 52668.01 88888.00 2007-03-01 08:40:35.400 060 18169.36 83.51 52667.93 88888.00 2007-03-01 08:40:35.900 060 18169.49 83.61 52667.83 88888.00 2007-03-01 08:40:36.400 060 18169.54 83.53 52667.87 88888.00 2007-03-01 08:40:36.900 060 18169.46 83.55 52667.83 88888.00 2007-03-01 08:40:37.400 060 18169.39 83.54 52667.85 88888.00 2007-03-01 08:40:37.900 060 18169.36 83.48 52667.96 88888.00 2007-03-01 08:40:38.400 060 18169.45 83.48 52667.90 88888.00 2007-03-01 08:40:38.900 060 18169.46 83.53 52667.90 88888.00 2007-03-01 08:40:39.400 060 18169.47 83.54 52667.93 88888.00 2007-03-01 08:40:39.900 060 18169.58 83.47 52667.87 88888.00 2007-03-01 08:40:40.400 060 18169.55 83.38 52667.89 88888.00 2007-03-01 08:40:40.900 060 18169.45 83.43 52667.86 88888.00 2007-03-01 08:40:41.400 060 18169.46 83.46 52667.92 88888.00 2007-03-01 08:40:41.900 060 18169.41 83.43 52667.92 88888.00 2007-03-01 08:40:42.400 060 18169.47 83.39 52668.03 88888.00 2007-03-01 08:40:42.900 060 18169.46 83.31 52668.14 88888.00 2007-03-01 08:40:43.400 060 18169.46 83.24 52668.21 88888.00 2007-03-01 08:40:43.900 060 18169.41 83.34 52668.27 88888.00 2007-03-01 08:40:44.400 060 18169.48 83.33 52668.12 88888.00 2007-03-01 08:40:44.900 060 18169.39 83.31 52668.03 88888.00 2007-03-01 08:40:45.400 060 18169.34 83.28 52668.02 88888.00 2007-03-01 08:40:45.900 060 18169.28 83.32 52668.05 88888.00 2007-03-01 08:40:46.400 060 18169.35 83.33 52667.99 88888.00 2007-03-01 08:40:46.900 060 18169.39 83.29 52667.93 88888.00 2007-03-01 08:40:47.400 060 18169.36 83.25 52668.10 88888.00 2007-03-01 08:40:47.900 060 18169.24 83.16 52668.18 88888.00 2007-03-01 08:40:48.400 060 18169.19 83.22 52668.09 88888.00 2007-03-01 08:40:48.900 060 18169.27 83.21 52668.06 88888.00 2007-03-01 08:40:49.400 060 18169.35 83.23 52668.13 88888.00 2007-03-01 08:40:49.900 060 18169.30 83.25 52668.05 88888.00 2007-03-01 08:40:50.400 060 18169.28 83.22 52668.03 88888.00 2007-03-01 08:40:50.900 060 18169.25 83.32 52668.13 88888.00 2007-03-01 08:40:51.400 060 18169.36 83.39 52668.04 88888.00 2007-03-01 08:40:51.900 060 18169.34 83.32 52668.07 88888.00 2007-03-01 08:40:52.400 060 18169.21 83.25 52668.09 88888.00 2007-03-01 08:40:52.900 060 18169.22 83.26 52668.14 88888.00 2007-03-01 08:40:53.400 060 18169.22 83.28 52668.03 88888.00 2007-03-01 08:40:53.900 060 18169.18 83.18 52667.89 88888.00 2007-03-01 08:40:54.400 060 18169.16 83.25 52667.80 88888.00 2007-03-01 08:40:54.900 060 18169.27 83.30 52667.96 88888.00 2007-03-01 08:40:55.400 060 18169.30 83.35 52668.10 88888.00 2007-03-01 08:40:55.900 060 18169.26 83.31 52668.04 88888.00 2007-03-01 08:40:56.400 060 18169.32 83.24 52668.06 88888.00 2007-03-01 08:40:56.900 060 18169.35 83.21 52668.08 88888.00 2007-03-01 08:40:57.400 060 18169.40 83.26 52668.17 88888.00 2007-03-01 08:40:57.900 060 18169.40 83.25 52668.22 88888.00 2007-03-01 08:40:58.400 060 18169.56 83.33 52668.17 88888.00 2007-03-01 08:40:58.900 060 18169.66 83.40 52668.09 88888.00 2007-03-01 08:40:59.400 060 18169.70 83.35 52668.01 88888.00 2007-03-01 08:40:59.900 060 18169.68 83.33 52668.26 88888.00 2007-03-01 08:41:00.400 060 18169.68 83.29 52668.15 88888.00 2007-03-01 08:41:00.900 060 18169.68 83.26 52668.20 88888.00 2007-03-01 08:41:01.400 060 18169.67 83.31 52668.18 88888.00 2007-03-01 08:41:01.900 060 18169.63 83.36 52668.13 88888.00 2007-03-01 08:41:02.400 060 18169.73 83.34 52668.08 88888.00 2007-03-01 08:41:02.900 060 18169.84 83.40 52668.07 88888.00 2007-03-01 08:41:03.400 060 18169.81 83.44 52668.16 88888.00 2007-03-01 08:41:03.900 060 18169.93 83.49 52668.22 88888.00 2007-03-01 08:41:04.400 060 18169.93 83.49 52668.19 88888.00 2007-03-01 08:41:04.900 060 18169.89 83.45 52668.20 88888.00 2007-03-01 08:41:05.400 060 18169.81 83.46 52668.21 88888.00 2007-03-01 08:41:05.900 060 18169.62 83.50 52668.29 88888.00 2007-03-01 08:41:06.400 060 18169.69 83.49 52668.22 88888.00 2007-03-01 08:41:06.900 060 18169.70 83.48 52668.29 88888.00 2007-03-01 08:41:07.400 060 18169.81 83.51 52668.30 88888.00 2007-03-01 08:41:07.900 060 18169.80 83.45 52668.27 88888.00 2007-03-01 08:41:08.400 060 18169.74 83.50 52668.27 88888.00 2007-03-01 08:41:08.900 060 18169.63 83.51 52668.22 88888.00 2007-03-01 08:41:09.400 060 18169.59 83.51 52668.25 88888.00 2007-03-01 08:41:09.900 060 18169.65 83.50 52668.26 88888.00 2007-03-01 08:41:10.400 060 18169.71 83.63 52668.30 88888.00 2007-03-01 08:41:10.900 060 18169.65 83.63 52668.39 88888.00 2007-03-01 08:41:11.400 060 18169.65 83.65 52668.41 88888.00 2007-03-01 08:41:11.900 060 18169.60 83.62 52668.30 88888.00 2007-03-01 08:41:12.400 060 18169.58 83.50 52668.20 88888.00 2007-03-01 08:41:12.900 060 18169.52 83.49 52668.32 88888.00 2007-03-01 08:41:13.400 060 18169.49 83.51 52668.28 88888.00 2007-03-01 08:41:13.900 060 18169.37 83.56 52668.19 88888.00 2007-03-01 08:41:14.400 060 18169.44 83.56 52668.25 88888.00 2007-03-01 08:41:14.900 060 18169.46 83.61 52668.36 88888.00 2007-03-01 08:41:15.400 060 18169.45 83.61 52668.36 88888.00 2007-03-01 08:41:15.900 060 18169.37 83.66 52668.29 88888.00 2007-03-01 08:41:16.400 060 18169.29 83.56 52668.19 88888.00 2007-03-01 08:41:16.900 060 18169.28 83.56 52668.14 88888.00 2007-03-01 08:41:17.400 060 18169.35 83.61 52668.09 88888.00 2007-03-01 08:41:17.900 060 18169.44 83.57 52668.17 88888.00 2007-03-01 08:41:18.400 060 18169.39 83.53 52668.20 88888.00 2007-03-01 08:41:18.900 060 18169.34 83.56 52668.21 88888.00 2007-03-01 08:41:19.400 060 18169.33 83.61 52668.20 88888.00 2007-03-01 08:41:19.900 060 18169.27 83.61 52668.22 88888.00 2007-03-01 08:41:20.400 060 18169.26 83.61 52668.27 88888.00 2007-03-01 08:41:20.900 060 18169.35 83.70 52668.28 88888.00 2007-03-01 08:41:21.400 060 18169.25 83.71 52668.35 88888.00 2007-03-01 08:41:21.900 060 18169.24 83.72 52668.38 88888.00 2007-03-01 08:41:22.400 060 18169.29 83.71 52668.33 88888.00 2007-03-01 08:41:22.900 060 18169.17 83.70 52668.32 88888.00 2007-03-01 08:41:23.400 060 18169.11 83.73 52668.30 88888.00 2007-03-01 08:41:23.900 060 18169.14 83.77 52668.18 88888.00 2007-03-01 08:41:24.400 060 18169.08 83.87 52668.13 88888.00 2007-03-01 08:41:24.900 060 18169.07 83.99 52668.14 88888.00 2007-03-01 08:41:25.400 060 18169.01 84.00 52668.18 88888.00 2007-03-01 08:41:25.900 060 18169.01 83.96 52668.19 88888.00 2007-03-01 08:41:26.400 060 18168.95 83.90 52668.28 88888.00 2007-03-01 08:41:26.900 060 18168.94 83.88 52668.20 88888.00 2007-03-01 08:41:27.400 060 18169.01 83.92 52668.19 88888.00 2007-03-01 08:41:27.900 060 18168.92 83.97 52668.20 88888.00 2007-03-01 08:41:28.400 060 18168.82 83.98 52668.17 88888.00 2007-03-01 08:41:28.900 060 18168.85 83.97 52668.22 88888.00 2007-03-01 08:41:29.400 060 18168.74 83.99 52668.18 88888.00 2007-03-01 08:41:29.900 060 18168.84 83.96 52668.18 88888.00 2007-03-01 08:41:30.400 060 18168.94 83.89 52668.13 88888.00 2007-03-01 08:41:30.900 060 18168.93 83.92 52668.09 88888.00 2007-03-01 08:41:31.400 060 18168.98 83.96 52668.01 88888.00 2007-03-01 08:41:31.900 060 18168.97 83.98 52668.18 88888.00 2007-03-01 08:41:32.400 060 18169.03 83.91 52668.24 88888.00 2007-03-01 08:41:32.900 060 18169.01 83.90 52668.25 88888.00 2007-03-01 08:41:33.400 060 18169.04 83.84 52668.24 88888.00 2007-03-01 08:41:33.900 060 18169.06 83.86 52668.20 88888.00 2007-03-01 08:41:34.400 060 18169.00 83.79 52668.16 88888.00 2007-03-01 08:41:34.900 060 18168.96 83.82 52668.13 88888.00 2007-03-01 08:41:35.400 060 18169.12 83.78 52668.09 88888.00 2007-03-01 08:41:35.900 060 18169.05 83.79 52668.04 88888.00 2007-03-01 08:41:36.400 060 18169.00 83.81 52668.03 88888.00 2007-03-01 08:41:36.900 060 18169.11 83.71 52667.99 88888.00 2007-03-01 08:41:37.400 060 18169.21 83.59 52667.98 88888.00 2007-03-01 08:41:37.900 060 18169.17 83.65 52668.01 88888.00 2007-03-01 08:41:38.400 060 18169.25 83.76 52667.94 88888.00 2007-03-01 08:41:38.900 060 18169.33 83.78 52667.93 88888.00 2007-03-01 08:41:39.400 060 18169.35 83.71 52668.02 88888.00 2007-03-01 08:41:39.900 060 18169.33 83.62 52668.02 88888.00 2007-03-01 08:41:40.400 060 18169.33 83.69 52667.92 88888.00 2007-03-01 08:41:40.900 060 18169.38 83.79 52667.94 88888.00 2007-03-01 08:41:41.400 060 18169.38 83.79 52668.07 88888.00 2007-03-01 08:41:41.900 060 18169.33 83.81 52668.08 88888.00 2007-03-01 08:41:42.400 060 18169.35 83.87 52668.01 88888.00 2007-03-01 08:41:42.900 060 18169.37 83.81 52668.01 88888.00 2007-03-01 08:41:43.400 060 18169.43 83.77 52667.92 88888.00 2007-03-01 08:41:43.900 060 18169.47 83.75 52667.99 88888.00 2007-03-01 08:41:44.400 060 18169.48 83.78 52668.14 88888.00 2007-03-01 08:41:44.900 060 18169.46 83.75 52668.17 88888.00 2007-03-01 08:41:45.400 060 18169.37 83.71 52668.25 88888.00 2007-03-01 08:41:45.900 060 18169.35 83.71 52668.20 88888.00 2007-03-01 08:41:46.400 060 18169.36 83.72 52668.18 88888.00 2007-03-01 08:41:46.900 060 18169.38 83.73 52668.20 88888.00 2007-03-01 08:41:47.400 060 18169.38 83.76 52668.28 88888.00 2007-03-01 08:41:47.900 060 18169.38 83.79 52668.31 88888.00 2007-03-01 08:41:48.400 060 18169.36 83.76 52668.32 88888.00 2007-03-01 08:41:48.900 060 18169.45 83.73 52668.29 88888.00 2007-03-01 08:41:49.400 060 18169.52 83.71 52668.26 88888.00 2007-03-01 08:41:49.900 060 18169.57 83.71 52668.27 88888.00 2007-03-01 08:41:50.400 060 18169.47 83.63 52668.21 88888.00 2007-03-01 08:41:50.900 060 18169.49 83.58 52668.29 88888.00 2007-03-01 08:41:51.400 060 18169.49 83.58 52668.41 88888.00 2007-03-01 08:41:51.900 060 18169.47 83.59 52668.29 88888.00 2007-03-01 08:41:52.400 060 18169.55 83.56 52668.19 88888.00 2007-03-01 08:41:52.900 060 18169.51 83.51 52668.28 88888.00 2007-03-01 08:41:53.400 060 18169.45 83.50 52668.41 88888.00 2007-03-01 08:41:53.900 060 18169.40 83.53 52668.41 88888.00 2007-03-01 08:41:54.400 060 18169.46 83.57 52668.27 88888.00 2007-03-01 08:41:54.900 060 18169.52 83.53 52668.16 88888.00 2007-03-01 08:41:55.400 060 18169.50 83.48 52668.22 88888.00 2007-03-01 08:41:55.900 060 18169.51 83.56 52668.29 88888.00 2007-03-01 08:41:56.400 060 18169.51 83.65 52668.37 88888.00 2007-03-01 08:41:56.900 060 18169.48 83.65 52668.48 88888.00 2007-03-01 08:41:57.400 060 18169.47 83.70 52668.35 88888.00 2007-03-01 08:41:57.900 060 18169.27 83.68 52668.29 88888.00 2007-03-01 08:41:58.400 060 18169.22 83.64 52668.29 88888.00 2007-03-01 08:41:58.900 060 18169.24 83.66 52668.28 88888.00 2007-03-01 08:41:59.400 060 18169.16 83.68 52668.29 88888.00 2007-03-01 08:41:59.900 060 18169.12 83.59 52668.37 88888.00 2007-03-01 08:42:00.400 060 18169.07 83.54 52668.39 88888.00 2007-03-01 08:42:00.900 060 18168.97 83.63 52668.32 88888.00 2007-03-01 08:42:01.400 060 18169.07 83.73 52668.25 88888.00 2007-03-01 08:42:01.900 060 18169.19 83.74 52668.26 88888.00 2007-03-01 08:42:02.400 060 18169.15 83.65 52668.27 88888.00 2007-03-01 08:42:02.900 060 18169.14 83.67 52668.19 88888.00 2007-03-01 08:42:03.400 060 18168.96 83.78 52668.15 88888.00 2007-03-01 08:42:03.900 060 18169.05 83.78 52668.24 88888.00 2007-03-01 08:42:04.400 060 18168.97 83.67 52668.31 88888.00 2007-03-01 08:42:04.900 060 18168.98 83.67 52668.32 88888.00 2007-03-01 08:42:05.400 060 18169.09 83.73 52668.33 88888.00 2007-03-01 08:42:05.900 060 18169.16 83.72 52668.38 88888.00 2007-03-01 08:42:06.400 060 18169.12 83.76 52668.42 88888.00 2007-03-01 08:42:06.900 060 18169.06 83.83 52668.41 88888.00 2007-03-01 08:42:07.400 060 18169.17 83.85 52668.38 88888.00 2007-03-01 08:42:07.900 060 18169.13 83.83 52668.30 88888.00 2007-03-01 08:42:08.397 060 18169.25 83.83 52668.27 88888.00 2007-03-01 08:42:08.907 060 18169.14 83.78 52668.49 88888.00 2007-03-01 08:42:09.407 060 18169.05 83.77 52668.62 88888.00 2007-03-01 08:42:09.907 060 18168.94 83.82 52668.55 88888.00 2007-03-01 08:42:10.407 060 18168.85 83.90 52668.65 88888.00 2007-03-01 08:42:10.907 060 18169.12 83.90 52668.84 88888.00 2007-03-01 08:42:11.407 060 18169.17 83.92 52668.68 88888.00 2007-03-01 08:42:11.907 060 18169.12 83.95 52668.45 88888.00 2007-03-01 08:42:12.407 060 18169.05 83.85 52668.51 88888.00 2007-03-01 08:42:12.907 060 18169.04 83.77 52668.79 88888.00 2007-03-01 08:42:13.407 060 18169.13 83.76 52668.74 88888.00 2007-03-01 08:42:13.907 060 18169.12 83.76 52668.53 88888.00 2007-03-01 08:42:14.407 060 18169.13 83.78 52668.55 88888.00 2007-03-01 08:42:14.907 060 18169.08 83.86 52668.57 88888.00 2007-03-01 08:42:15.407 060 18169.06 83.94 52668.63 88888.00 2007-03-01 08:42:15.907 060 18169.08 83.90 52668.66 88888.00 2007-03-01 08:42:16.407 060 18169.08 83.99 52668.59 88888.00 2007-03-01 08:42:16.907 060 18169.14 84.01 52668.56 88888.00 2007-03-01 08:42:17.407 060 18169.17 84.00 52668.61 88888.00 2007-03-01 08:42:17.907 060 18169.12 84.01 52668.53 88888.00 2007-03-01 08:42:18.407 060 18169.06 84.02 52668.56 88888.00 2007-03-01 08:42:18.907 060 18169.14 84.03 52668.66 88888.00 2007-03-01 08:42:19.407 060 18169.07 84.02 52668.57 88888.00 2007-03-01 08:42:19.907 060 18168.96 84.04 52668.63 88888.00 2007-03-01 08:42:20.407 060 18168.89 84.12 52668.64 88888.00 2007-03-01 08:42:20.907 060 18168.81 84.14 52668.62 88888.00 2007-03-01 08:42:21.407 060 18168.89 84.15 52668.55 88888.00 2007-03-01 08:42:21.907 060 18168.91 84.13 52668.52 88888.00 2007-03-01 08:42:22.407 060 18168.81 84.06 52668.47 88888.00 2007-03-01 08:42:22.907 060 18168.81 84.09 52668.54 88888.00 2007-03-01 08:42:23.407 060 18168.82 84.08 52668.53 88888.00 2007-03-01 08:42:23.907 060 18168.70 84.06 52668.38 88888.00 2007-03-01 08:42:24.407 060 18168.69 84.06 52668.42 88888.00 2007-03-01 08:42:24.907 060 18168.64 84.03 52668.51 88888.00 2007-03-01 08:42:25.407 060 18168.75 84.16 52668.57 88888.00 2007-03-01 08:42:25.907 060 18168.76 84.18 52668.52 88888.00 2007-03-01 08:42:26.407 060 18168.83 84.08 52668.50 88888.00 2007-03-01 08:42:26.907 060 18168.82 84.07 52668.59 88888.00 2007-03-01 08:42:27.407 060 18168.70 84.09 52668.70 88888.00 2007-03-01 08:42:27.907 060 18168.62 84.11 52668.66 88888.00 2007-03-01 08:42:28.407 060 18168.62 84.15 52668.61 88888.00 2007-03-01 08:42:28.907 060 18168.69 84.12 52668.59 88888.00 2007-03-01 08:42:29.407 060 18168.82 84.02 52668.54 88888.00 2007-03-01 08:42:29.907 060 18168.69 83.95 52668.62 88888.00 2007-03-01 08:42:30.407 060 18168.69 84.02 52668.65 88888.00 2007-03-01 08:42:30.907 060 18168.67 84.07 52668.65 88888.00 2007-03-01 08:42:31.407 060 18168.73 84.04 52668.66 88888.00 2007-03-01 08:42:31.907 060 18168.90 84.07 52668.59 88888.00 2007-03-01 08:42:32.407 060 18168.92 84.07 52668.59 88888.00 2007-03-01 08:42:32.907 060 18168.92 84.07 52668.59 88888.00 2007-03-01 08:42:33.407 060 18168.93 84.03 52668.59 88888.00 2007-03-01 08:42:33.907 060 18168.79 83.95 52668.55 88888.00 2007-03-01 08:42:34.407 060 18168.90 83.83 52668.50 88888.00 2007-03-01 08:42:34.907 060 18169.11 83.95 52668.52 88888.00 2007-03-01 08:42:35.407 060 18169.07 84.05 52668.47 88888.00 2007-03-01 08:42:35.907 060 18168.90 83.99 52668.45 88888.00 2007-03-01 08:42:36.407 060 18168.86 84.02 52668.50 88888.00 2007-03-01 08:42:36.907 060 18169.01 84.00 52668.53 88888.00 2007-03-01 08:42:37.407 060 18168.97 84.03 52668.54 88888.00 2007-03-01 08:42:37.907 060 18168.93 84.04 52668.60 88888.00 2007-03-01 08:42:38.407 060 18168.95 84.07 52668.63 88888.00 2007-03-01 08:42:38.907 060 18169.03 84.06 52668.76 88888.00 2007-03-01 08:42:39.407 060 18169.05 84.01 52668.86 88888.00 2007-03-01 08:42:39.907 060 18169.06 84.04 52668.87 88888.00 2007-03-01 08:42:40.407 060 18169.00 84.07 52668.83 88888.00 2007-03-01 08:42:40.907 060 18169.09 84.10 52668.80 88888.00 2007-03-01 08:42:41.407 060 18169.18 84.05 52668.83 88888.00 2007-03-01 08:42:41.907 060 18169.19 84.07 52668.76 88888.00 2007-03-01 08:42:42.407 060 18169.08 84.15 52668.80 88888.00 2007-03-01 08:42:42.907 060 18169.13 84.05 52668.85 88888.00 2007-03-01 08:42:43.407 060 18169.13 84.03 52668.86 88888.00 2007-03-01 08:42:43.907 060 18169.07 84.04 52668.88 88888.00 2007-03-01 08:42:44.407 060 18169.02 84.11 52668.85 88888.00 2007-03-01 08:42:44.907 060 18168.92 84.17 52668.80 88888.00 2007-03-01 08:42:45.407 060 18168.94 84.16 52668.89 88888.00 2007-03-01 08:42:45.907 060 18169.01 84.14 52668.90 88888.00 2007-03-01 08:42:46.407 060 18169.07 84.10 52668.96 88888.00 2007-03-01 08:42:46.907 060 18169.08 84.12 52668.83 88888.00 2007-03-01 08:42:47.407 060 18169.12 84.20 52668.82 88888.00 2007-03-01 08:42:47.907 060 18169.06 84.22 52668.85 88888.00 2007-03-01 08:42:48.407 060 18169.07 84.25 52668.88 88888.00 2007-03-01 08:42:48.907 060 18169.12 84.23 52668.82 88888.00 2007-03-01 08:42:49.407 060 18169.08 84.18 52668.82 88888.00 2007-03-01 08:42:49.907 060 18169.21 84.24 52668.78 88888.00 2007-03-01 08:42:50.407 060 18169.26 84.28 52668.75 88888.00 2007-03-01 08:42:50.907 060 18169.26 84.24 52668.82 88888.00 2007-03-01 08:42:51.407 060 18169.17 84.19 52668.78 88888.00 2007-03-01 08:42:51.907 060 18169.17 84.20 52668.82 88888.00 2007-03-01 08:42:52.407 060 18169.22 84.18 52668.74 88888.00 2007-03-01 08:42:52.907 060 18169.12 84.21 52668.80 88888.00 2007-03-01 08:42:53.407 060 18169.18 84.22 52668.85 88888.00 2007-03-01 08:42:53.907 060 18169.21 84.26 52668.89 88888.00 2007-03-01 08:42:54.407 060 18169.03 84.25 52668.91 88888.00 2007-03-01 08:42:54.907 060 18169.03 84.17 52668.91 88888.00 2007-03-01 08:42:55.407 060 18169.00 84.17 52668.94 88888.00 2007-03-01 08:42:55.907 060 18168.98 84.23 52668.91 88888.00 2007-03-01 08:42:56.407 060 18169.00 84.28 52668.88 88888.00 2007-03-01 08:42:56.907 060 18168.94 84.31 52668.93 88888.00 2007-03-01 08:42:57.407 060 18169.03 84.31 52668.98 88888.00 2007-03-01 08:42:57.907 060 18169.03 84.23 52669.00 88888.00 2007-03-01 08:42:58.407 060 18168.92 84.10 52668.93 88888.00 2007-03-01 08:42:58.907 060 18169.07 84.16 52668.90 88888.00 2007-03-01 08:42:59.407 060 18169.03 84.18 52668.86 88888.00 2007-03-01 08:42:59.907 060 18169.08 84.14 52668.88 88888.00 2007-03-01 08:43:00.407 060 18169.13 84.10 52668.86 88888.00 2007-03-01 08:43:00.907 060 18169.15 84.09 52668.91 88888.00 2007-03-01 08:43:01.407 060 18169.17 84.18 52668.91 88888.00 2007-03-01 08:43:01.907 060 18169.27 84.22 52668.90 88888.00 2007-03-01 08:43:02.407 060 18169.27 84.18 52668.88 88888.00 2007-03-01 08:43:02.907 060 18169.23 84.11 52668.84 88888.00 2007-03-01 08:43:03.407 060 18169.24 83.98 52668.97 88888.00 2007-03-01 08:43:03.907 060 18169.12 83.97 52668.96 88888.00 2007-03-01 08:43:04.407 060 18169.05 84.06 52668.90 88888.00 2007-03-01 08:43:04.907 060 18169.19 84.12 52668.89 88888.00 2007-03-01 08:43:05.407 060 18169.26 84.14 52668.89 88888.00 2007-03-01 08:43:05.907 060 18169.12 84.10 52668.75 88888.00 2007-03-01 08:43:06.407 060 18169.09 84.12 52668.76 88888.00 2007-03-01 08:43:06.907 060 18169.07 84.12 52668.79 88888.00 2007-03-01 08:43:07.407 060 18169.14 84.13 52668.68 88888.00 2007-03-01 08:43:07.907 060 18169.08 83.97 52668.67 88888.00 2007-03-01 08:43:08.407 060 18169.16 83.86 52668.68 88888.00 2007-03-01 08:43:08.907 060 18169.25 84.05 52668.64 88888.00 2007-03-01 08:43:09.407 060 18169.24 84.07 52668.80 88888.00 2007-03-01 08:43:09.907 060 18169.15 84.04 52668.97 88888.00 2007-03-01 08:43:10.407 060 18169.24 84.00 52669.05 88888.00 2007-03-01 08:43:10.907 060 18169.23 84.04 52668.91 88888.00 2007-03-01 08:43:11.407 060 18169.19 84.07 52668.82 88888.00 2007-03-01 08:43:11.907 060 18169.05 84.17 52668.74 88888.00 2007-03-01 08:43:12.407 060 18169.11 84.17 52668.79 88888.00 2007-03-01 08:43:12.907 060 18169.07 84.14 52668.89 88888.00 2007-03-01 08:43:13.407 060 18169.05 84.14 52668.94 88888.00 2007-03-01 08:43:13.907 060 18169.04 84.09 52668.87 88888.00 2007-03-01 08:43:14.407 060 18168.82 84.10 52668.83 88888.00 2007-03-01 08:43:14.907 060 18168.89 84.17 52668.73 88888.00 2007-03-01 08:43:15.407 060 18169.07 84.14 52668.78 88888.00 2007-03-01 08:43:15.907 060 18169.11 84.08 52668.94 88888.00 2007-03-01 08:43:16.407 060 18169.02 84.05 52668.97 88888.00 2007-03-01 08:43:16.907 060 18168.87 84.00 52668.98 88888.00 2007-03-01 08:43:17.407 060 18168.96 84.07 52668.98 88888.00 2007-03-01 08:43:17.907 060 18169.06 84.09 52669.07 88888.00 2007-03-01 08:43:18.407 060 18169.05 84.06 52669.06 88888.00 2007-03-01 08:43:18.907 060 18169.06 84.10 52668.93 88888.00 2007-03-01 08:43:19.407 060 18169.08 84.16 52668.91 88888.00 2007-03-01 08:43:19.907 060 18169.02 84.18 52668.93 88888.00 2007-03-01 08:43:20.407 060 18169.00 84.21 52668.86 88888.00 2007-03-01 08:43:20.907 060 18168.95 84.17 52668.87 88888.00 2007-03-01 08:43:21.407 060 18168.89 84.13 52668.85 88888.00 2007-03-01 08:43:21.907 060 18168.93 84.24 52668.91 88888.00 2007-03-01 08:43:22.407 060 18168.95 84.24 52668.93 88888.00 2007-03-01 08:43:22.907 060 18169.12 84.15 52668.85 88888.00 2007-03-01 08:43:23.407 060 18169.25 84.06 52668.85 88888.00 2007-03-01 08:43:23.907 060 18169.17 83.98 52668.91 88888.00 2007-03-01 08:43:24.407 060 18169.13 84.13 52668.95 88888.00 2007-03-01 08:43:24.907 060 18169.06 84.22 52669.01 88888.00 2007-03-01 08:43:25.407 060 18169.08 84.22 52669.02 88888.00 2007-03-01 08:43:25.907 060 18169.05 84.26 52668.94 88888.00 2007-03-01 08:43:26.407 060 18169.05 84.23 52668.89 88888.00 2007-03-01 08:43:26.907 060 18168.97 84.14 52668.90 88888.00 2007-03-01 08:43:27.407 060 18169.05 84.19 52668.90 88888.00 2007-03-01 08:43:27.907 060 18169.08 84.18 52668.86 88888.00 2007-03-01 08:43:28.407 060 18169.03 84.22 52668.79 88888.00 2007-03-01 08:43:28.907 060 18169.00 84.20 52668.80 88888.00 2007-03-01 08:43:29.407 060 18169.01 84.21 52668.86 88888.00 2007-03-01 08:43:29.907 060 18169.08 84.21 52668.84 88888.00 2007-03-01 08:43:30.407 060 18169.05 84.15 52668.91 88888.00 2007-03-01 08:43:30.907 060 18169.04 84.16 52668.90 88888.00 2007-03-01 08:43:31.407 060 18169.14 84.17 52668.90 88888.00 2007-03-01 08:43:31.907 060 18169.14 84.08 52668.90 88888.00 2007-03-01 08:43:32.407 060 18169.13 84.03 52668.90 88888.00 2007-03-01 08:43:32.907 060 18169.11 84.04 52668.99 88888.00 2007-03-01 08:43:33.407 060 18169.04 84.12 52669.02 88888.00 2007-03-01 08:43:33.907 060 18168.95 84.16 52669.10 88888.00 2007-03-01 08:43:34.407 060 18169.02 84.17 52669.06 88888.00 2007-03-01 08:43:34.907 060 18169.07 84.22 52669.12 88888.00 2007-03-01 08:43:35.407 060 18169.01 84.26 52669.21 88888.00 2007-03-01 08:43:35.907 060 18168.94 84.21 52669.23 88888.00 2007-03-01 08:43:36.407 060 18169.03 84.22 52669.10 88888.00 2007-03-01 08:43:36.907 060 18169.02 84.19 52669.00 88888.00 2007-03-01 08:43:37.407 060 18168.93 84.12 52668.95 88888.00 2007-03-01 08:43:37.907 060 18169.00 84.07 52668.95 88888.00 2007-03-01 08:43:38.407 060 18169.03 84.03 52669.07 88888.00 2007-03-01 08:43:38.907 060 18169.06 84.02 52669.15 88888.00 2007-03-01 08:43:39.407 060 18168.97 83.98 52669.24 88888.00 2007-03-01 08:43:39.907 060 18168.95 84.01 52669.23 88888.00 2007-03-01 08:43:40.407 060 18169.06 84.00 52669.20 88888.00 2007-03-01 08:43:40.907 060 18169.01 83.98 52669.25 88888.00 2007-03-01 08:43:41.407 060 18169.02 84.01 52669.29 88888.00 2007-03-01 08:43:41.907 060 18169.03 84.00 52669.24 88888.00 2007-03-01 08:43:42.407 060 18168.93 84.03 52669.29 88888.00 2007-03-01 08:43:42.907 060 18168.90 84.05 52669.31 88888.00 2007-03-01 08:43:43.407 060 18168.85 84.15 52669.25 88888.00 2007-03-01 08:43:43.907 060 18168.85 84.16 52669.23 88888.00 2007-03-01 08:43:44.407 060 18168.97 84.16 52669.29 88888.00 2007-03-01 08:43:44.907 060 18169.05 84.18 52669.30 88888.00 2007-03-01 08:43:45.407 060 18168.95 84.15 52669.10 88888.00 2007-03-01 08:43:45.907 060 18168.93 84.08 52669.07 88888.00 2007-03-01 08:43:46.407 060 18168.91 84.15 52669.15 88888.00 2007-03-01 08:43:46.907 060 18168.91 84.16 52669.23 88888.00 2007-03-01 08:43:47.407 060 18169.00 84.21 52669.28 88888.00 2007-03-01 08:43:47.907 060 18169.00 84.21 52669.13 88888.00 2007-03-01 08:43:48.407 060 18169.05 84.15 52669.11 88888.00 2007-03-01 08:43:48.907 060 18169.11 84.07 52669.13 88888.00 2007-03-01 08:43:49.407 060 18169.07 84.08 52669.01 88888.00 2007-03-01 08:43:49.907 060 18168.98 84.15 52668.90 88888.00 2007-03-01 08:43:50.407 060 18169.09 84.19 52668.90 88888.00 2007-03-01 08:43:50.907 060 18169.13 84.14 52669.05 88888.00 2007-03-01 08:43:51.407 060 18169.01 84.16 52668.99 88888.00 2007-03-01 08:43:51.907 060 18169.05 84.12 52669.03 88888.00 2007-03-01 08:43:52.407 060 18169.07 84.07 52669.08 88888.00 2007-03-01 08:43:52.907 060 18169.07 84.09 52668.96 88888.00 2007-03-01 08:43:53.407 060 18169.09 84.15 52668.90 88888.00 2007-03-01 08:43:53.907 060 18169.12 84.09 52668.95 88888.00 2007-03-01 08:43:54.407 060 18168.98 84.10 52669.03 88888.00 2007-03-01 08:43:54.907 060 18168.96 84.13 52669.02 88888.00 2007-03-01 08:43:55.407 060 18169.05 84.15 52669.02 88888.00 2007-03-01 08:43:55.907 060 18168.96 84.15 52669.14 88888.00 2007-03-01 08:43:56.407 060 18169.00 84.20 52669.13 88888.00 2007-03-01 08:43:56.907 060 18168.97 84.12 52668.99 88888.00 2007-03-01 08:43:57.407 060 18168.94 84.13 52669.08 88888.00 2007-03-01 08:43:57.907 060 18168.92 84.14 52669.06 88888.00 2007-03-01 08:43:58.407 060 18168.91 84.11 52668.98 88888.00 2007-03-01 08:43:58.907 060 18169.00 84.14 52668.98 88888.00 2007-03-01 08:43:59.407 060 18168.93 84.15 52669.18 88888.00 2007-03-01 08:43:59.907 060 18168.95 84.04 52669.19 88888.00 2007-03-01 08:44:00.407 060 18168.94 84.02 52669.00 88888.00 2007-03-01 08:44:00.907 060 18168.98 84.04 52668.99 88888.00 2007-03-01 08:44:01.407 060 18169.00 84.03 52668.99 88888.00 2007-03-01 08:44:01.907 060 18168.98 84.04 52668.98 88888.00 2007-03-01 08:44:02.407 060 18169.00 84.05 52668.98 88888.00 2007-03-01 08:44:02.907 060 18169.04 84.01 52669.01 88888.00 2007-03-01 08:44:03.407 060 18169.03 83.98 52669.05 88888.00 2007-03-01 08:44:03.907 060 18169.01 83.95 52668.95 88888.00 2007-03-01 08:44:04.407 060 18169.01 83.98 52668.99 88888.00 2007-03-01 08:44:04.907 060 18169.07 83.97 52669.13 88888.00 2007-03-01 08:44:05.407 060 18168.98 83.91 52669.24 88888.00 2007-03-01 08:44:05.907 060 18168.89 83.87 52669.18 88888.00 2007-03-01 08:44:06.407 060 18168.89 83.92 52669.09 88888.00 2007-03-01 08:44:06.907 060 18168.87 84.00 52668.98 88888.00 2007-03-01 08:44:07.407 060 18168.93 84.00 52668.99 88888.00 2007-03-01 08:44:07.907 060 18168.91 83.97 52669.17 88888.00 2007-03-01 08:44:08.407 060 18168.86 83.98 52669.17 88888.00 2007-03-01 08:44:08.907 060 18168.93 83.95 52669.14 88888.00 2007-03-01 08:44:09.407 060 18168.98 84.02 52669.13 88888.00 2007-03-01 08:44:09.907 060 18168.97 84.00 52669.07 88888.00 2007-03-01 08:44:10.407 060 18169.02 83.97 52669.02 88888.00 2007-03-01 08:44:10.907 060 18168.74 83.99 52669.08 88888.00 2007-03-01 08:44:11.407 060 18168.73 84.03 52669.02 88888.00 2007-03-01 08:44:11.907 060 18168.86 83.98 52668.91 88888.00 2007-03-01 08:44:12.407 060 18168.83 83.99 52668.80 88888.00 2007-03-01 08:44:12.907 060 18168.76 84.04 52668.93 88888.00 2007-03-01 08:44:13.407 060 18168.80 83.94 52669.05 88888.00 2007-03-01 08:44:13.907 060 18168.75 83.92 52668.99 88888.00 2007-03-01 08:44:14.407 060 18168.76 83.94 52668.96 88888.00 2007-03-01 08:44:14.907 060 18168.79 83.88 52668.97 88888.00 2007-03-01 08:44:15.407 060 18168.86 83.97 52668.95 88888.00 2007-03-01 08:44:15.907 060 18168.78 83.96 52668.97 88888.00 2007-03-01 08:44:16.407 060 18168.71 83.94 52669.03 88888.00 2007-03-01 08:44:16.907 060 18168.67 83.95 52669.10 88888.00 2007-03-01 08:44:17.407 060 18168.82 83.97 52669.12 88888.00 2007-03-01 08:44:17.907 060 18168.80 83.96 52669.02 88888.00 2007-03-01 08:44:18.407 060 18168.78 83.95 52668.89 88888.00 2007-03-01 08:44:18.907 060 18168.76 83.88 52668.95 88888.00 2007-03-01 08:44:19.407 060 18168.90 83.98 52669.03 88888.00 2007-03-01 08:44:19.907 060 18168.95 84.04 52669.08 88888.00 2007-03-01 08:44:20.407 060 18168.91 84.01 52668.95 88888.00 2007-03-01 08:44:20.907 060 18168.84 84.00 52668.91 88888.00 2007-03-01 08:44:21.407 060 18168.89 83.98 52668.90 88888.00 2007-03-01 08:44:21.907 060 18168.92 84.00 52668.98 88888.00 2007-03-01 08:44:22.407 060 18168.95 83.99 52669.11 88888.00 2007-03-01 08:44:22.907 060 18168.89 83.94 52669.20 88888.00 2007-03-01 08:44:23.407 060 18168.91 83.90 52669.18 88888.00 2007-03-01 08:44:23.907 060 18168.96 83.95 52669.14 88888.00 2007-03-01 08:44:24.407 060 18169.01 83.89 52669.10 88888.00 2007-03-01 08:44:24.907 060 18169.04 83.86 52669.17 88888.00 2007-03-01 08:44:25.407 060 18169.08 83.81 52669.21 88888.00 2007-03-01 08:44:25.907 060 18169.13 83.87 52669.22 88888.00 2007-03-01 08:44:26.407 060 18169.14 83.91 52669.15 88888.00 2007-03-01 08:44:26.907 060 18169.14 83.91 52669.17 88888.00 2007-03-01 08:44:27.407 060 18169.09 83.92 52669.24 88888.00 2007-03-01 08:44:27.907 060 18169.12 83.91 52669.18 88888.00 2007-03-01 08:44:28.407 060 18169.18 83.83 52669.18 88888.00 2007-03-01 08:44:28.907 060 18169.16 83.84 52669.18 88888.00 2007-03-01 08:44:29.407 060 18169.07 83.94 52669.00 88888.00 2007-03-01 08:44:29.907 060 18169.08 83.97 52669.05 88888.00 2007-03-01 08:44:30.407 060 18169.05 83.92 52669.19 88888.00 2007-03-01 08:44:30.907 060 18169.19 83.95 52669.12 88888.00 2007-03-01 08:44:31.407 060 18169.21 83.95 52669.02 88888.00 2007-03-01 08:44:31.907 060 18169.18 83.98 52669.11 88888.00 2007-03-01 08:44:32.407 060 18169.15 84.02 52669.25 88888.00 2007-03-01 08:44:32.907 060 18169.14 84.11 52669.14 88888.00 2007-03-01 08:44:33.407 060 18169.25 84.05 52669.11 88888.00 2007-03-01 08:44:33.907 060 18169.26 84.03 52669.07 88888.00 2007-03-01 08:44:34.407 060 18169.29 84.03 52668.94 88888.00 2007-03-01 08:44:34.907 060 18169.22 84.01 52668.91 88888.00 2007-03-01 08:44:35.407 060 18169.21 84.05 52668.99 88888.00 2007-03-01 08:44:35.907 060 18169.28 84.03 52669.11 88888.00 2007-03-01 08:44:36.407 060 18169.32 84.01 52669.23 88888.00 2007-03-01 08:44:36.907 060 18169.29 84.01 52669.30 88888.00 2007-03-01 08:44:37.407 060 18169.29 84.02 52669.25 88888.00 2007-03-01 08:44:37.907 060 18169.33 84.07 52669.17 88888.00 2007-03-01 08:44:38.407 060 18169.30 84.08 52669.18 88888.00 2007-03-01 08:44:38.907 060 18169.27 84.13 52668.99 88888.00 2007-03-01 08:44:39.407 060 18169.23 84.14 52668.93 88888.00 2007-03-01 08:44:39.907 060 18169.27 84.11 52669.06 88888.00 2007-03-01 08:44:40.407 060 18169.33 84.14 52669.13 88888.00 2007-03-01 08:44:40.907 060 18169.23 84.16 52669.25 88888.00 2007-03-01 08:44:41.407 060 18169.09 84.14 52669.28 88888.00 2007-03-01 08:44:41.907 060 18169.12 84.15 52669.26 88888.00 2007-03-01 08:44:42.407 060 18169.14 84.14 52669.23 88888.00 2007-03-01 08:44:42.907 060 18169.11 84.10 52669.25 88888.00 2007-03-01 08:44:43.407 060 18169.16 84.10 52669.35 88888.00 2007-03-01 08:44:43.907 060 18169.19 84.11 52669.42 88888.00 2007-03-01 08:44:44.407 060 18169.21 84.09 52669.45 88888.00 2007-03-01 08:44:44.907 060 18169.21 84.07 52669.45 88888.00 2007-03-01 08:44:45.407 060 18169.22 84.11 52669.36 88888.00 2007-03-01 08:44:45.907 060 18169.24 84.11 52669.34 88888.00 2007-03-01 08:44:46.407 060 18169.28 84.08 52669.25 88888.00 2007-03-01 08:44:46.907 060 18169.21 84.04 52669.34 88888.00 2007-03-01 08:44:47.407 060 18169.08 84.07 52669.36 88888.00 2007-03-01 08:44:47.907 060 18169.13 84.04 52669.34 88888.00 2007-03-01 08:44:48.407 060 18169.22 84.08 52669.42 88888.00 2007-03-01 08:44:48.907 060 18169.09 84.19 52669.37 88888.00 2007-03-01 08:44:49.407 060 18169.11 84.14 52669.38 88888.00 2007-03-01 08:44:49.907 060 18169.21 84.14 52669.48 88888.00 2007-03-01 08:44:50.407 060 18169.18 84.18 52669.46 88888.00 2007-03-01 08:44:50.907 060 18169.16 84.14 52669.40 88888.00 2007-03-01 08:44:51.407 060 18169.11 84.16 52669.33 88888.00 2007-03-01 08:44:51.907 060 18169.19 84.16 52669.45 88888.00 2007-03-01 08:44:52.407 060 18169.23 84.14 52669.52 88888.00 2007-03-01 08:44:52.907 060 18169.16 84.16 52669.52 88888.00 2007-03-01 08:44:53.407 060 18169.04 84.21 52669.51 88888.00 2007-03-01 08:44:53.907 060 18169.18 84.29 52669.44 88888.00 2007-03-01 08:44:54.407 060 18169.23 84.26 52669.53 88888.00 2007-03-01 08:44:54.907 060 18169.22 84.30 52669.65 88888.00 2007-03-01 08:44:55.407 060 18169.08 84.24 52669.71 88888.00 2007-03-01 08:44:55.907 060 18169.19 84.17 52669.59 88888.00 2007-03-01 08:44:56.407 060 18169.19 84.08 52669.46 88888.00 2007-03-01 08:44:56.907 060 18169.22 84.06 52669.34 88888.00 2007-03-01 08:44:57.407 060 18169.29 84.14 52669.47 88888.00 2007-03-01 08:44:57.907 060 18169.25 84.21 52669.55 88888.00 2007-03-01 08:44:58.407 060 18169.28 84.26 52669.56 88888.00 2007-03-01 08:44:58.907 060 18169.33 84.21 52669.53 88888.00 2007-03-01 08:44:59.407 060 18169.35 84.20 52669.38 88888.00 2007-03-01 08:44:59.907 060 18169.39 84.19 52669.43 88888.00 2007-03-01 08:45:00.407 060 18169.43 84.17 52669.43 88888.00 2007-03-01 08:45:00.907 060 18169.34 84.14 52669.43 88888.00 2007-03-01 08:45:01.407 060 18169.35 84.16 52669.48 88888.00 2007-03-01 08:45:01.907 060 18169.38 84.14 52669.45 88888.00 2007-03-01 08:45:02.407 060 18169.37 84.13 52669.46 88888.00 2007-03-01 08:45:02.907 060 18169.36 84.10 52669.42 88888.00 2007-03-01 08:45:03.407 060 18169.28 84.11 52669.36 88888.00 2007-03-01 08:45:03.907 060 18169.19 84.15 52669.42 88888.00 2007-03-01 08:45:04.407 060 18169.28 84.17 52669.41 88888.00 2007-03-01 08:45:04.907 060 18169.30 84.24 52669.34 88888.00 2007-03-01 08:45:05.407 060 18169.32 84.29 52669.20 88888.00 2007-03-01 08:45:05.907 060 18169.37 84.20 52669.24 88888.00 2007-03-01 08:45:06.407 060 18169.33 84.18 52669.32 88888.00 2007-03-01 08:45:06.907 060 18169.40 84.12 52669.18 88888.00 2007-03-01 08:45:07.407 060 18169.29 84.10 52669.14 88888.00 2007-03-01 08:45:07.907 060 18169.15 84.16 52669.12 88888.00 2007-03-01 08:45:08.407 060 18169.08 84.17 52669.19 88888.00 2007-03-01 08:45:08.907 060 18169.23 84.14 52669.23 88888.00 2007-03-01 08:45:09.407 060 18169.18 84.12 52669.14 88888.00 2007-03-01 08:45:09.907 060 18169.18 84.12 52669.15 88888.00 2007-03-01 08:45:10.407 060 18169.11 84.15 52669.14 88888.00 2007-03-01 08:45:10.907 060 18169.08 84.17 52669.01 88888.00 2007-03-01 08:45:11.407 060 18169.09 84.12 52669.10 88888.00 2007-03-01 08:45:11.907 060 18169.13 84.07 52669.19 88888.00 2007-03-01 08:45:12.407 060 18169.05 84.01 52669.17 88888.00 2007-03-01 08:45:12.907 060 18169.03 83.99 52668.99 88888.00 2007-03-01 08:45:13.407 060 18169.02 83.98 52668.97 88888.00 2007-03-01 08:45:13.907 060 18168.97 83.97 52669.07 88888.00 2007-03-01 08:45:14.407 060 18168.74 83.84 52669.08 88888.00 2007-03-01 08:45:14.907 060 18168.83 83.77 52669.07 88888.00 2007-03-01 08:45:15.407 060 18169.00 83.76 52669.11 88888.00 2007-03-01 08:45:15.907 060 18168.91 83.76 52669.18 88888.00 2007-03-01 08:45:16.407 060 18168.87 83.76 52669.17 88888.00 2007-03-01 08:45:16.907 060 18168.89 83.76 52669.18 88888.00 2007-03-01 08:45:17.407 060 18169.01 83.76 52669.13 88888.00 2007-03-01 08:45:17.907 060 18168.81 83.76 52669.11 88888.00 2007-03-01 08:45:18.407 060 18168.80 83.76 52669.11 88888.00 2007-03-01 08:45:18.907 060 18169.01 83.76 52669.12 88888.00 2007-03-01 08:45:19.407 060 18169.08 83.77 52669.13 88888.00 2007-03-01 08:45:19.907 060 18169.05 83.87 52669.13 88888.00 2007-03-01 08:45:20.407 060 18168.97 83.92 52669.09 88888.00 2007-03-01 08:45:20.907 060 18169.00 83.88 52669.00 88888.00 2007-03-01 08:45:21.407 060 18168.98 83.92 52668.95 88888.00 2007-03-01 08:45:21.907 060 18169.01 83.92 52668.98 88888.00 2007-03-01 08:45:22.407 060 18168.87 83.94 52669.02 88888.00 2007-03-01 08:45:22.907 060 18169.02 83.89 52668.93 88888.00 2007-03-01 08:45:23.407 060 18169.00 83.87 52669.05 88888.00 2007-03-01 08:45:23.907 060 18168.90 83.89 52668.96 88888.00 2007-03-01 08:45:24.407 060 18168.83 83.83 52668.89 88888.00 2007-03-01 08:45:24.907 060 18168.84 83.73 52668.94 88888.00 2007-03-01 08:45:25.407 060 18169.03 83.78 52668.80 88888.00 2007-03-01 08:45:25.907 060 18169.01 83.85 52668.76 88888.00 2007-03-01 08:45:26.407 060 18168.94 83.81 52668.82 88888.00 2007-03-01 08:45:26.907 060 18168.96 83.79 52668.84 88888.00 2007-03-01 08:45:27.407 060 18169.05 83.83 52668.83 88888.00 2007-03-01 08:45:27.907 060 18169.08 83.78 52668.87 88888.00 2007-03-01 08:45:28.407 060 18169.05 83.78 52668.91 88888.00 2007-03-01 08:45:28.907 060 18168.91 83.82 52668.95 88888.00 2007-03-01 08:45:29.407 060 18168.87 83.81 52668.96 88888.00 2007-03-01 08:45:29.907 060 18168.94 83.77 52668.96 88888.00 2007-03-01 08:45:30.407 060 18168.94 83.77 52668.85 88888.00 2007-03-01 08:45:30.907 060 18168.53 83.80 52668.83 88888.00 2007-03-01 08:45:31.407 060 18168.68 83.78 52668.93 88888.00 2007-03-01 08:45:31.907 060 18168.78 83.77 52668.94 88888.00 2007-03-01 08:45:32.407 060 18168.90 83.73 52668.94 88888.00 2007-03-01 08:45:32.907 060 18168.79 83.70 52669.01 88888.00 2007-03-01 08:45:33.407 060 18168.70 83.59 52668.98 88888.00 2007-03-01 08:45:33.907 060 18168.82 83.67 52669.06 88888.00 2007-03-01 08:45:34.407 060 18168.89 83.72 52669.07 88888.00 2007-03-01 08:45:34.907 060 18168.92 83.75 52669.18 88888.00 2007-03-01 08:45:35.407 060 18168.94 83.76 52669.21 88888.00 2007-03-01 08:45:35.907 060 18168.85 83.76 52669.26 88888.00 2007-03-01 08:45:36.407 060 18168.74 83.78 52669.30 88888.00 2007-03-01 08:45:36.907 060 18168.89 83.76 52669.32 88888.00 2007-03-01 08:45:37.407 060 18168.85 83.76 52669.22 88888.00 2007-03-01 08:45:37.907 060 18168.91 83.70 52669.19 88888.00 2007-03-01 08:45:38.407 060 18169.07 83.59 52669.22 88888.00 2007-03-01 08:45:38.907 060 18169.08 83.56 52669.20 88888.00 2007-03-01 08:45:39.407 060 18169.15 83.63 52669.14 88888.00 2007-03-01 08:45:39.907 060 18169.01 83.67 52669.03 88888.00 2007-03-01 08:45:40.407 060 18168.96 83.74 52669.06 88888.00 2007-03-01 08:45:40.907 060 18169.08 83.75 52669.01 88888.00 2007-03-01 08:45:41.407 060 18169.11 83.71 52669.02 88888.00 2007-03-01 08:45:41.907 060 18168.93 83.69 52669.01 88888.00 2007-03-01 08:45:42.407 060 18169.00 83.70 52669.00 88888.00 2007-03-01 08:45:42.907 060 18169.02 83.76 52669.00 88888.00 2007-03-01 08:45:43.407 060 18169.03 83.75 52668.93 88888.00 2007-03-01 08:45:43.907 060 18168.95 83.73 52668.95 88888.00 2007-03-01 08:45:44.407 060 18169.00 83.72 52669.18 88888.00 2007-03-01 08:45:44.907 060 18168.98 83.72 52669.19 88888.00 2007-03-01 08:45:45.407 060 18169.04 83.73 52669.21 88888.00 2007-03-01 08:45:45.907 060 18168.96 83.70 52669.26 88888.00 2007-03-01 08:45:46.407 060 18169.02 83.63 52669.15 88888.00 2007-03-01 08:45:46.907 060 18169.05 83.63 52669.08 88888.00 2007-03-01 08:45:47.407 060 18169.07 83.65 52669.13 88888.00 2007-03-01 08:45:47.907 060 18169.08 83.70 52669.08 88888.00 2007-03-01 08:45:48.407 060 18169.05 83.65 52669.21 88888.00 2007-03-01 08:45:48.907 060 18169.06 83.65 52669.25 88888.00 2007-03-01 08:45:49.407 060 18169.07 83.65 52669.28 88888.00 2007-03-01 08:45:49.907 060 18169.00 83.68 52669.17 88888.00 2007-03-01 08:45:50.407 060 18169.00 83.74 52669.15 88888.00 2007-03-01 08:45:50.907 060 18169.04 83.78 52669.30 88888.00 2007-03-01 08:45:51.407 060 18169.03 83.81 52669.34 88888.00 2007-03-01 08:45:51.907 060 18168.96 83.80 52669.41 88888.00 2007-03-01 08:45:52.407 060 18168.84 83.81 52669.25 88888.00 2007-03-01 08:45:52.907 060 18168.81 83.85 52669.28 88888.00 2007-03-01 08:45:53.407 060 18168.80 83.82 52669.26 88888.00 2007-03-01 08:45:53.907 060 18168.84 83.84 52669.14 88888.00 2007-03-01 08:45:54.407 060 18168.89 83.73 52669.22 88888.00 2007-03-01 08:45:54.907 060 18168.89 83.79 52669.15 88888.00 2007-03-01 08:45:55.407 060 18168.97 83.78 52669.15 88888.00 2007-03-01 08:45:55.907 060 18168.95 83.80 52669.24 88888.00 2007-03-01 08:45:56.407 060 18168.76 83.84 52669.23 88888.00 2007-03-01 08:45:56.907 060 18168.38 83.78 52669.11 88888.00 2007-03-01 08:45:57.407 060 18168.49 83.78 52669.23 88888.00 2007-03-01 08:45:57.907 060 18168.70 83.80 52669.28 88888.00 2007-03-01 08:45:58.407 060 18168.81 83.89 52669.25 88888.00 2007-03-01 08:45:58.907 060 18168.73 83.89 52669.18 88888.00 2007-03-01 08:45:59.407 060 18168.71 83.96 52669.11 88888.00 2007-03-01 08:45:59.907 060 18168.78 83.87 52669.13 88888.00 2007-03-01 08:46:00.407 060 18168.64 83.87 52669.22 88888.00 2007-03-01 08:46:00.907 060 18168.36 83.84 52669.28 88888.00 2007-03-01 08:46:01.407 060 18168.52 83.85 52669.24 88888.00 2007-03-01 08:46:01.907 060 18168.58 83.91 52669.26 88888.00 2007-03-01 08:46:02.407 060 18168.63 83.95 52669.24 88888.00 2007-03-01 08:46:02.907 060 18168.60 83.94 52669.26 88888.00 2007-03-01 08:46:03.407 060 18168.63 83.98 52669.37 88888.00 2007-03-01 08:46:03.907 060 18168.63 83.91 52669.44 88888.00 2007-03-01 08:46:04.407 060 18168.67 83.81 52669.49 88888.00 2007-03-01 08:46:04.907 060 18168.67 83.88 52669.47 88888.00 2007-03-01 08:46:05.407 060 18168.69 83.91 52669.52 88888.00 2007-03-01 08:46:05.907 060 18168.76 83.92 52669.57 88888.00 2007-03-01 08:46:06.407 060 18168.83 83.97 52669.52 88888.00 2007-03-01 08:46:06.907 060 18168.83 83.89 52669.46 88888.00 2007-03-01 08:46:07.407 060 18168.83 83.87 52669.40 88888.00 2007-03-01 08:46:07.907 060 18168.72 83.91 52669.43 88888.00 2007-03-01 08:46:08.407 060 18168.65 83.94 52669.45 88888.00 2007-03-01 08:46:08.907 060 18168.79 83.92 52669.52 88888.00 2007-03-01 08:46:09.407 060 18168.89 83.88 52669.58 88888.00 2007-03-01 08:46:09.907 060 18168.86 83.90 52669.58 88888.00 2007-03-01 08:46:10.407 060 18168.82 83.92 52669.49 88888.00 2007-03-01 08:46:10.907 060 18168.83 83.95 52669.42 88888.00 2007-03-01 08:46:11.407 060 18168.89 83.90 52669.38 88888.00 2007-03-01 08:46:11.907 060 18168.91 83.91 52669.40 88888.00 2007-03-01 08:46:12.407 060 18168.87 83.89 52669.54 88888.00 2007-03-01 08:46:12.907 060 18168.92 83.92 52669.54 88888.00 2007-03-01 08:46:13.407 060 18168.89 83.94 52669.54 88888.00 2007-03-01 08:46:13.907 060 18168.85 83.98 52669.56 88888.00 2007-03-01 08:46:14.407 060 18168.91 84.03 52669.56 88888.00 2007-03-01 08:46:14.907 060 18168.82 84.02 52669.49 88888.00 2007-03-01 08:46:15.407 060 18168.62 84.04 52669.43 88888.00 2007-03-01 08:46:15.907 060 18168.70 84.03 52669.55 88888.00 2007-03-01 08:46:16.407 060 18168.51 84.05 52669.48 88888.00 2007-03-01 08:46:16.907 060 18168.48 84.06 52669.31 88888.00 2007-03-01 08:46:17.407 060 18168.81 84.08 52669.33 88888.00 2007-03-01 08:46:17.907 060 18168.89 84.09 52669.42 88888.00 2007-03-01 08:46:18.407 060 18168.75 84.12 52669.45 88888.00 2007-03-01 08:46:18.907 060 18168.87 84.14 52669.44 88888.00 2007-03-01 08:46:19.407 060 18169.04 84.08 52669.41 88888.00 2007-03-01 08:46:19.907 060 18169.18 84.14 52669.42 88888.00 2007-03-01 08:46:20.407 060 18169.00 84.25 52669.29 88888.00 2007-03-01 08:46:20.907 060 18168.83 84.21 52669.18 88888.00 2007-03-01 08:46:21.407 060 18168.90 84.14 52669.18 88888.00 2007-03-01 08:46:21.907 060 18168.89 84.14 52669.25 88888.00 2007-03-01 08:46:22.407 060 18168.95 84.06 52669.32 88888.00 2007-03-01 08:46:22.907 060 18168.86 84.01 52669.40 88888.00 2007-03-01 08:46:23.407 060 18168.84 84.01 52669.38 88888.00 2007-03-01 08:46:23.907 060 18168.89 84.05 52669.40 88888.00 2007-03-01 08:46:24.407 060 18168.81 84.01 52669.48 88888.00 2007-03-01 08:46:24.907 060 18168.86 84.02 52669.46 88888.00 2007-03-01 08:46:25.407 060 18168.94 84.08 52669.40 88888.00 2007-03-01 08:46:25.907 060 18168.94 84.09 52669.41 88888.00 2007-03-01 08:46:26.407 060 18169.03 84.14 52669.33 88888.00 2007-03-01 08:46:26.907 060 18169.01 84.18 52669.44 88888.00 2007-03-01 08:46:27.407 060 18168.83 84.18 52669.48 88888.00 2007-03-01 08:46:27.907 060 18168.81 84.16 52669.60 88888.00 2007-03-01 08:46:28.407 060 18168.78 84.17 52669.70 88888.00 2007-03-01 08:46:28.907 060 18168.80 84.22 52669.52 88888.00 2007-03-01 08:46:29.407 060 18168.87 84.21 52669.34 88888.00 2007-03-01 08:46:29.907 060 18168.95 84.19 52669.36 88888.00 2007-03-01 08:46:30.407 060 18169.00 84.14 52669.38 88888.00 2007-03-01 08:46:30.907 060 18168.85 84.09 52669.43 88888.00 2007-03-01 08:46:31.407 060 18168.74 84.13 52669.58 88888.00 2007-03-01 08:46:31.907 060 18168.67 84.16 52669.54 88888.00 2007-03-01 08:46:32.407 060 18168.68 84.07 52669.51 88888.00 2007-03-01 08:46:32.907 060 18168.71 83.96 52669.52 88888.00 2007-03-01 08:46:33.407 060 18168.81 84.00 52669.55 88888.00 2007-03-01 08:46:33.907 060 18168.72 84.12 52669.59 88888.00 2007-03-01 08:46:34.407 060 18168.73 84.13 52669.58 88888.00 2007-03-01 08:46:34.907 060 18168.75 84.06 52669.65 88888.00 2007-03-01 08:46:35.407 060 18168.71 84.03 52669.56 88888.00 2007-03-01 08:46:35.907 060 18168.74 83.97 52669.65 88888.00 2007-03-01 08:46:36.407 060 18168.79 84.04 52669.73 88888.00 2007-03-01 08:46:36.907 060 18168.84 84.08 52669.69 88888.00 2007-03-01 08:46:37.407 060 18168.76 84.03 52669.77 88888.00 2007-03-01 08:46:37.907 060 18168.76 84.05 52669.70 88888.00 2007-03-01 08:46:38.407 060 18168.69 84.03 52669.67 88888.00 2007-03-01 08:46:38.907 060 18168.68 84.00 52669.69 88888.00 2007-03-01 08:46:39.407 060 18168.72 84.10 52669.68 88888.00 2007-03-01 08:46:39.907 060 18168.70 84.13 52669.47 88888.00 2007-03-01 08:46:40.407 060 18168.60 84.09 52669.42 88888.00 2007-03-01 08:46:40.907 060 18168.57 83.97 52669.46 88888.00 2007-03-01 08:46:41.407 060 18168.59 83.84 52669.46 88888.00 2007-03-01 08:46:41.907 060 18168.61 83.77 52669.40 88888.00 2007-03-01 08:46:42.407 060 18168.68 83.82 52669.41 88888.00 2007-03-01 08:46:42.907 060 18168.67 83.92 52669.33 88888.00 2007-03-01 08:46:43.407 060 18168.60 83.99 52669.35 88888.00 2007-03-01 08:46:43.907 060 18168.61 84.04 52669.46 88888.00 2007-03-01 08:46:44.407 060 18168.68 84.16 52669.52 88888.00 2007-03-01 08:46:44.907 060 18168.68 84.14 52669.56 88888.00 2007-03-01 08:46:45.407 060 18168.69 83.98 52669.54 88888.00 2007-03-01 08:46:45.907 060 18168.62 83.99 52669.47 88888.00 2007-03-01 08:46:46.407 060 18168.79 84.01 52669.33 88888.00 2007-03-01 08:46:46.907 060 18168.84 84.05 52669.51 88888.00 2007-03-01 08:46:47.407 060 18168.82 84.11 52669.64 88888.00 2007-03-01 08:46:47.907 060 18168.79 84.14 52669.67 88888.00 2007-03-01 08:46:48.407 060 18168.91 84.14 52669.63 88888.00 2007-03-01 08:46:48.907 060 18168.90 84.20 52669.61 88888.00 2007-03-01 08:46:49.407 060 18168.79 84.14 52669.55 88888.00 2007-03-01 08:46:49.907 060 18168.78 84.13 52669.51 88888.00 2007-03-01 08:46:50.407 060 18168.71 84.14 52669.55 88888.00 2007-03-01 08:46:50.907 060 18168.74 84.11 52669.63 88888.00 2007-03-01 08:46:51.407 060 18168.75 84.13 52669.69 88888.00 2007-03-01 08:46:51.907 060 18168.73 84.13 52669.64 88888.00 2007-03-01 08:46:52.407 060 18168.68 84.14 52669.53 88888.00 2007-03-01 08:46:52.907 060 18168.58 84.14 52669.51 88888.00 2007-03-01 08:46:53.407 060 18168.54 84.08 52669.61 88888.00 2007-03-01 08:46:53.907 060 18168.58 84.04 52669.64 88888.00 2007-03-01 08:46:54.407 060 18168.54 84.03 52669.55 88888.00 2007-03-01 08:46:54.907 060 18168.63 84.04 52669.53 88888.00 2007-03-01 08:46:55.407 060 18168.61 84.03 52669.54 88888.00 2007-03-01 08:46:55.907 060 18168.62 84.00 52669.45 88888.00 2007-03-01 08:46:56.407 060 18168.70 83.90 52669.44 88888.00 2007-03-01 08:46:56.907 060 18168.71 83.87 52669.54 88888.00 2007-03-01 08:46:57.407 060 18168.59 83.95 52669.51 88888.00 2007-03-01 08:46:57.907 060 18168.57 84.01 52669.44 88888.00 2007-03-01 08:46:58.407 060 18168.67 84.00 52669.34 88888.00 2007-03-01 08:46:58.907 060 18168.65 83.96 52669.30 88888.00 2007-03-01 08:46:59.407 060 18168.62 83.90 52669.07 88888.00 2007-03-01 08:46:59.907 060 18168.65 83.96 52669.23 88888.00 2007-03-01 08:47:00.407 060 18168.67 84.00 52669.45 88888.00 2007-03-01 08:47:00.907 060 18168.60 83.99 52669.45 88888.00 2007-03-01 08:47:01.407 060 18168.42 84.00 52669.37 88888.00 2007-03-01 08:47:01.907 060 18168.47 83.98 52669.34 88888.00 2007-03-01 08:47:02.407 060 18168.71 83.97 52669.38 88888.00 2007-03-01 08:47:02.907 060 18168.68 83.95 52669.38 88888.00 2007-03-01 08:47:03.407 060 18168.57 83.85 52669.38 88888.00 2007-03-01 08:47:03.907 060 18168.59 83.81 52669.38 88888.00 2007-03-01 08:47:04.407 060 18168.83 83.81 52669.41 88888.00 2007-03-01 08:47:04.907 060 18168.86 83.83 52669.34 88888.00 2007-03-01 08:47:05.407 060 18168.75 83.87 52669.21 88888.00 2007-03-01 08:47:05.907 060 18168.70 83.88 52669.31 88888.00 2007-03-01 08:47:06.407 060 18168.65 83.90 52669.35 88888.00 2007-03-01 08:47:06.907 060 18168.75 83.92 52669.41 88888.00 2007-03-01 08:47:07.407 060 18168.73 83.85 52669.36 88888.00 2007-03-01 08:47:07.907 060 18168.74 83.75 52669.18 88888.00 2007-03-01 08:47:08.407 060 18168.74 83.73 52669.29 88888.00 2007-03-01 08:47:08.907 060 18168.70 83.75 52669.46 88888.00 2007-03-01 08:47:09.407 060 18168.65 83.75 52669.46 88888.00 2007-03-01 08:47:09.907 060 18168.58 83.85 52669.47 88888.00 2007-03-01 08:47:10.407 060 18168.56 83.87 52669.37 88888.00 2007-03-01 08:47:10.907 060 18168.58 83.85 52669.41 88888.00 2007-03-01 08:47:11.407 060 18168.61 83.79 52669.36 88888.00 2007-03-01 08:47:11.907 060 18168.59 83.79 52669.29 88888.00 2007-03-01 08:47:12.407 060 18168.64 83.85 52669.23 88888.00 2007-03-01 08:47:12.907 060 18168.60 83.89 52669.23 88888.00 2007-03-01 08:47:13.407 060 18168.51 83.90 52669.23 88888.00 2007-03-01 08:47:13.907 060 18168.52 83.94 52669.17 88888.00 2007-03-01 08:47:14.407 060 18168.45 83.95 52669.26 88888.00 2007-03-01 08:47:14.907 060 18168.48 83.95 52669.20 88888.00 2007-03-01 08:47:15.407 060 18168.59 83.90 52669.19 88888.00 2007-03-01 08:47:15.907 060 18168.65 83.85 52669.25 88888.00 2007-03-01 08:47:16.407 060 18168.78 83.80 52669.28 88888.00 2007-03-01 08:47:16.907 060 18168.71 83.81 52669.15 88888.00 2007-03-01 08:47:17.407 060 18168.64 83.89 52669.23 88888.00 2007-03-01 08:47:17.907 060 18168.52 83.99 52669.13 88888.00 2007-03-01 08:47:18.407 060 18168.67 83.94 52669.06 88888.00 2007-03-01 08:47:18.907 060 18168.61 83.89 52669.05 88888.00 2007-03-01 08:47:19.407 060 18168.53 83.92 52669.08 88888.00 2007-03-01 08:47:19.907 060 18168.51 83.92 52669.12 88888.00 2007-03-01 08:47:20.407 060 18168.39 83.84 52669.09 88888.00 2007-03-01 08:47:20.907 060 18168.54 83.85 52669.21 88888.00 2007-03-01 08:47:21.407 060 18168.64 83.95 52669.34 88888.00 2007-03-01 08:47:21.907 060 18168.73 83.87 52669.30 88888.00 2007-03-01 08:47:22.407 060 18168.74 83.83 52669.33 88888.00 2007-03-01 08:47:22.907 060 18168.62 83.92 52669.42 88888.00 2007-03-01 08:47:23.407 060 18168.65 83.99 52669.42 88888.00 2007-03-01 08:47:23.907 060 18168.56 84.00 52669.36 88888.00 2007-03-01 08:47:24.407 060 18168.68 83.96 52669.23 88888.00 2007-03-01 08:47:24.907 060 18168.60 83.88 52669.26 88888.00 2007-03-01 08:47:25.407 060 18168.60 83.82 52669.25 88888.00 2007-03-01 08:47:25.907 060 18168.50 83.78 52669.21 88888.00 2007-03-01 08:47:26.407 060 18168.54 83.83 52669.24 88888.00 2007-03-01 08:47:26.907 060 18168.47 83.82 52669.23 88888.00 2007-03-01 08:47:27.407 060 18168.50 83.78 52669.25 88888.00 2007-03-01 08:47:27.907 060 18168.57 83.75 52669.22 88888.00 2007-03-01 08:47:28.407 060 18168.58 83.80 52669.29 88888.00 2007-03-01 08:47:28.907 060 18168.50 83.81 52669.34 88888.00 2007-03-01 08:47:29.407 060 18168.61 83.87 52669.38 88888.00 2007-03-01 08:47:29.907 060 18168.68 83.85 52669.29 88888.00 2007-03-01 08:47:30.407 060 18168.64 83.77 52669.13 88888.00 2007-03-01 08:47:30.907 060 18168.61 83.75 52669.20 88888.00 2007-03-01 08:47:31.407 060 18168.59 83.83 52669.37 88888.00 2007-03-01 08:47:31.907 060 18168.41 83.87 52669.33 88888.00 2007-03-01 08:47:32.407 060 18168.40 83.95 52669.20 88888.00 2007-03-01 08:47:32.907 060 18168.62 83.92 52669.28 88888.00 2007-03-01 08:47:33.407 060 18168.61 83.84 52669.46 88888.00 2007-03-01 08:47:33.907 060 18168.64 83.84 52669.43 88888.00 2007-03-01 08:47:34.407 060 18168.71 83.84 52669.32 88888.00 2007-03-01 08:47:34.907 060 18168.74 83.80 52669.23 88888.00 2007-03-01 08:47:35.407 060 18168.53 83.77 52669.31 88888.00 2007-03-01 08:47:35.907 060 18168.64 83.76 52669.36 88888.00 2007-03-01 08:47:36.407 060 18168.67 83.76 52669.30 88888.00 2007-03-01 08:47:36.907 060 18168.65 83.76 52669.29 88888.00 2007-03-01 08:47:37.407 060 18168.67 83.76 52669.29 88888.00 2007-03-01 08:47:37.907 060 18168.75 83.75 52669.17 88888.00 2007-03-01 08:47:38.407 060 18168.78 83.71 52669.12 88888.00 2007-03-01 08:47:38.907 060 18168.67 83.76 52669.23 88888.00 2007-03-01 08:47:39.407 060 18168.79 83.81 52669.30 88888.00 2007-03-01 08:47:39.907 060 18168.72 83.79 52669.28 88888.00 2007-03-01 08:47:40.407 060 18168.76 83.85 52669.24 88888.00 2007-03-01 08:47:40.907 060 18168.68 83.87 52669.20 88888.00 2007-03-01 08:47:41.407 060 18168.64 83.84 52669.10 88888.00 2007-03-01 08:47:41.907 060 18168.59 83.77 52669.00 88888.00 2007-03-01 08:47:42.407 060 18168.63 83.73 52668.98 88888.00 2007-03-01 08:47:42.907 060 18168.67 83.73 52668.94 88888.00 2007-03-01 08:47:43.407 060 18168.64 83.76 52668.99 88888.00 2007-03-01 08:47:43.907 060 18168.53 83.84 52668.99 88888.00 2007-03-01 08:47:44.407 060 18168.56 83.84 52668.95 88888.00 2007-03-01 08:47:44.907 060 18168.62 83.80 52669.09 88888.00 2007-03-01 08:47:45.407 060 18168.68 83.83 52669.11 88888.00 2007-03-01 08:47:45.907 060 18168.75 83.79 52669.09 88888.00 2007-03-01 08:47:46.407 060 18168.74 83.80 52669.11 88888.00 2007-03-01 08:47:46.907 060 18168.85 83.81 52669.08 88888.00 2007-03-01 08:47:47.407 060 18168.83 83.80 52669.21 88888.00 2007-03-01 08:47:47.907 060 18168.81 83.84 52669.13 88888.00 2007-03-01 08:47:48.407 060 18168.79 83.84 52669.11 88888.00 2007-03-01 08:47:48.907 060 18168.94 83.86 52668.95 88888.00 2007-03-01 08:47:49.407 060 18168.94 83.87 52668.90 88888.00 2007-03-01 08:47:49.907 060 18168.86 83.83 52669.02 88888.00 2007-03-01 08:47:50.407 060 18168.76 83.80 52669.12 88888.00 2007-03-01 08:47:50.907 060 18168.76 83.77 52669.13 88888.00 2007-03-01 08:47:51.407 060 18168.75 83.79 52669.17 88888.00 2007-03-01 08:47:51.907 060 18168.74 83.82 52669.21 88888.00 2007-03-01 08:47:52.407 060 18168.84 83.81 52669.10 88888.00 2007-03-01 08:47:52.907 060 18169.02 83.74 52669.10 88888.00 2007-03-01 08:47:53.407 060 18169.04 83.80 52669.11 88888.00 2007-03-01 08:47:53.907 060 18169.01 83.79 52669.08 88888.00 2007-03-01 08:47:54.407 060 18168.91 83.73 52669.06 88888.00 2007-03-01 08:47:54.907 060 18168.89 83.74 52669.17 88888.00 2007-03-01 08:47:55.407 060 18168.82 83.75 52669.11 88888.00 2007-03-01 08:47:55.907 060 18168.93 83.79 52669.10 88888.00 2007-03-01 08:47:56.407 060 18168.89 83.78 52669.23 88888.00 2007-03-01 08:47:56.907 060 18168.95 83.80 52669.11 88888.00 2007-03-01 08:47:57.407 060 18169.16 83.74 52669.07 88888.00 2007-03-01 08:47:57.907 060 18169.27 83.75 52669.22 88888.00 2007-03-01 08:47:58.407 060 18169.30 83.75 52669.18 88888.00 2007-03-01 08:47:58.907 060 18169.32 83.73 52669.12 88888.00 2007-03-01 08:47:59.407 060 18169.29 83.73 52669.00 88888.00 2007-03-01 08:47:59.907 060 18169.24 83.70 52669.05 88888.00 2007-03-01 08:48:00.407 060 18169.11 83.67 52668.98 88888.00 2007-03-01 08:48:00.907 060 18169.07 83.71 52668.98 88888.00 2007-03-01 08:48:01.407 060 18169.15 83.71 52669.01 88888.00 2007-03-01 08:48:01.907 060 18169.13 83.72 52668.99 88888.00 2007-03-01 08:48:02.407 060 18169.19 83.67 52669.10 88888.00 2007-03-01 08:48:02.907 060 18169.22 83.68 52669.13 88888.00 2007-03-01 08:48:03.407 060 18169.16 83.72 52669.01 88888.00 2007-03-01 08:48:03.907 060 18169.21 83.69 52668.97 88888.00 2007-03-01 08:48:04.407 060 18169.17 83.72 52669.13 88888.00 2007-03-01 08:48:04.907 060 18169.21 83.73 52669.18 88888.00 2007-03-01 08:48:05.407 060 18169.15 83.74 52669.26 88888.00 2007-03-01 08:48:05.907 060 18169.12 83.80 52669.26 88888.00 2007-03-01 08:48:06.407 060 18169.18 83.72 52669.21 88888.00 2007-03-01 08:48:06.907 060 18169.16 83.66 52669.26 88888.00 2007-03-01 08:48:07.407 060 18169.17 83.71 52669.26 88888.00 2007-03-01 08:48:07.907 060 18169.18 83.71 52669.20 88888.00 2007-03-01 08:48:08.407 060 18169.14 83.72 52669.07 88888.00 2007-03-01 08:48:08.907 060 18169.18 83.68 52669.11 88888.00 2007-03-01 08:48:09.407 060 18169.17 83.71 52669.22 88888.00 2007-03-01 08:48:09.907 060 18169.14 83.67 52669.19 88888.00 2007-03-01 08:48:10.407 060 18169.18 83.73 52669.25 88888.00 2007-03-01 08:48:10.907 060 18169.08 83.68 52669.29 88888.00 2007-03-01 08:48:11.407 060 18169.03 83.63 52669.23 88888.00 2007-03-01 08:48:11.907 060 18169.02 83.62 52669.24 88888.00 2007-03-01 08:48:12.407 060 18168.96 83.64 52669.29 88888.00 2007-03-01 08:48:12.907 060 18168.87 83.61 52669.33 88888.00 2007-03-01 08:48:13.407 060 18168.95 83.59 52669.28 88888.00 2007-03-01 08:48:13.907 060 18168.94 83.62 52669.20 88888.00 2007-03-01 08:48:14.407 060 18168.92 83.59 52669.21 88888.00 2007-03-01 08:48:14.907 060 18168.89 83.65 52669.13 88888.00 2007-03-01 08:48:15.407 060 18168.95 83.64 52669.08 88888.00 2007-03-01 08:48:15.907 060 18168.90 83.70 52669.03 88888.00 2007-03-01 08:48:16.407 060 18168.84 83.68 52669.06 88888.00 2007-03-01 08:48:16.907 060 18168.76 83.67 52669.02 88888.00 2007-03-01 08:48:17.407 060 18168.87 83.67 52669.11 88888.00 2007-03-01 08:48:17.907 060 18168.85 83.62 52669.17 88888.00 2007-03-01 08:48:18.407 060 18168.93 83.59 52669.13 88888.00 2007-03-01 08:48:18.907 060 18168.98 83.58 52669.15 88888.00 2007-03-01 08:48:19.407 060 18169.06 83.61 52669.21 88888.00 2007-03-01 08:48:19.907 060 18169.06 83.57 52669.33 88888.00 2007-03-01 08:48:20.407 060 18168.86 83.52 52669.34 88888.00 2007-03-01 08:48:20.907 060 18168.84 83.50 52669.26 88888.00 2007-03-01 08:48:21.407 060 18169.01 83.57 52669.12 88888.00 2007-03-01 08:48:21.907 060 18168.87 83.65 52669.22 88888.00 2007-03-01 08:48:22.407 060 18168.89 83.57 52669.22 88888.00 2007-03-01 08:48:22.907 060 18168.87 83.48 52669.19 88888.00 2007-03-01 08:48:23.407 060 18168.79 83.52 52669.15 88888.00 2007-03-01 08:48:23.907 060 18168.85 83.52 52669.09 88888.00 2007-03-01 08:48:24.407 060 18168.86 83.41 52669.22 88888.00 2007-03-01 08:48:24.907 060 18168.76 83.39 52669.29 88888.00 2007-03-01 08:48:25.407 060 18168.75 83.43 52669.30 88888.00 2007-03-01 08:48:25.907 060 18168.86 83.42 52669.30 88888.00 2007-03-01 08:48:26.407 060 18168.91 83.50 52669.31 88888.00 2007-03-01 08:48:26.907 060 18168.87 83.48 52669.26 88888.00 2007-03-01 08:48:27.407 060 18168.84 83.45 52669.31 88888.00 2007-03-01 08:48:27.907 060 18168.78 83.40 52669.24 88888.00 2007-03-01 08:48:28.407 060 18168.83 83.57 52669.14 88888.00 2007-03-01 08:48:28.907 060 18168.79 83.62 52669.10 88888.00 2007-03-01 08:48:29.407 060 18168.79 83.64 52669.07 88888.00 2007-03-01 08:48:29.907 060 18168.92 83.80 52668.96 88888.00 2007-03-01 08:48:30.407 060 18168.92 83.73 52669.05 88888.00 2007-03-01 08:48:30.907 060 18168.89 83.62 52669.12 88888.00 2007-03-01 08:48:31.407 060 18168.83 83.65 52669.06 88888.00 2007-03-01 08:48:31.907 060 18168.89 83.59 52668.97 88888.00 2007-03-01 08:48:32.407 060 18168.79 83.62 52668.98 88888.00 2007-03-01 08:48:32.907 060 18168.69 83.68 52669.06 88888.00 2007-03-01 08:48:33.407 060 18168.68 83.55 52669.19 88888.00 2007-03-01 08:48:33.907 060 18168.74 83.40 52669.23 88888.00 2007-03-01 08:48:34.407 060 18168.74 83.37 52669.12 88888.00 2007-03-01 08:48:34.907 060 18168.64 83.34 52669.13 88888.00 2007-03-01 08:48:35.407 060 18168.67 83.37 52669.20 88888.00 2007-03-01 08:48:35.907 060 18168.63 83.35 52669.28 88888.00 2007-03-01 08:48:36.407 060 18168.63 83.30 52669.30 88888.00 2007-03-01 08:48:36.907 060 18168.74 83.31 52669.23 88888.00 2007-03-01 08:48:37.407 060 18168.62 83.25 52669.18 88888.00 2007-03-01 08:48:37.907 060 18168.49 83.33 52669.11 88888.00 2007-03-01 08:48:38.407 060 18168.57 83.37 52669.01 88888.00 2007-03-01 08:48:38.907 060 18168.48 83.35 52668.94 88888.00 2007-03-01 08:48:39.407 060 18168.50 83.38 52668.73 88888.00 2007-03-01 08:48:39.907 060 18168.52 83.37 52668.82 88888.00 2007-03-01 08:48:40.407 060 18168.54 83.30 52668.89 88888.00 2007-03-01 08:48:40.907 060 18168.53 83.26 52668.82 88888.00 2007-03-01 08:48:41.407 060 18168.33 83.28 52668.78 88888.00 2007-03-01 08:48:41.907 060 18168.38 83.32 52668.87 88888.00 2007-03-01 08:48:42.407 060 18168.37 83.30 52668.90 88888.00 2007-03-01 08:48:42.907 060 18168.42 83.30 52668.89 88888.00 2007-03-01 08:48:43.407 060 18168.42 83.29 52668.84 88888.00 2007-03-01 08:48:43.907 060 18168.48 83.28 52668.88 88888.00 2007-03-01 08:48:44.407 060 18168.49 83.25 52668.89 88888.00 2007-03-01 08:48:44.907 060 18168.39 83.22 52668.90 88888.00 2007-03-01 08:48:45.407 060 18168.31 83.16 52668.89 88888.00 2007-03-01 08:48:45.907 060 18168.30 83.21 52668.94 88888.00 2007-03-01 08:48:46.407 060 18168.30 83.23 52668.94 88888.00 2007-03-01 08:48:46.907 060 18168.26 83.22 52669.01 88888.00 2007-03-01 08:48:47.407 060 18168.20 83.23 52668.98 88888.00 2007-03-01 08:48:47.907 060 18168.22 83.28 52669.00 88888.00 2007-03-01 08:48:48.407 060 18168.24 83.23 52669.01 88888.00 2007-03-01 08:48:48.907 060 18168.11 83.22 52669.01 88888.00 2007-03-01 08:48:49.407 060 18168.13 83.24 52668.97 88888.00 2007-03-01 08:48:49.907 060 18168.15 83.26 52668.87 88888.00 2007-03-01 08:48:50.407 060 18168.17 83.30 52668.82 88888.00 2007-03-01 08:48:50.907 060 18168.29 83.30 52668.76 88888.00 2007-03-01 08:48:51.407 060 18168.37 83.23 52668.80 88888.00 2007-03-01 08:48:51.907 060 18168.41 83.22 52668.79 88888.00 2007-03-01 08:48:52.407 060 18168.27 83.23 52668.72 88888.00 2007-03-01 08:48:52.907 060 18168.22 83.23 52668.79 88888.00 2007-03-01 08:48:53.407 060 18168.28 83.19 52668.78 88888.00 2007-03-01 08:48:53.907 060 18168.21 83.16 52668.67 88888.00 2007-03-01 08:48:54.407 060 18168.14 83.15 52668.66 88888.00 2007-03-01 08:48:54.907 060 18168.15 83.17 52668.75 88888.00 2007-03-01 08:48:55.407 060 18168.13 83.14 52668.73 88888.00 2007-03-01 08:48:55.907 060 18168.09 83.18 52668.71 88888.00 2007-03-01 08:48:56.407 060 18168.16 83.23 52668.74 88888.00 2007-03-01 08:48:56.907 060 18168.20 83.16 52668.56 88888.00 2007-03-01 08:48:57.407 060 18168.25 83.11 52668.56 88888.00 2007-03-01 08:48:57.907 060 18168.18 83.05 52668.62 88888.00 2007-03-01 08:48:58.407 060 18168.22 83.01 52668.65 88888.00 2007-03-01 08:48:58.907 060 18168.07 83.05 52668.68 88888.00 2007-03-01 08:48:59.407 060 18168.06 83.10 52668.52 88888.00 2007-03-01 08:48:59.907 060 18168.06 83.03 52668.47 88888.00 2007-03-01 08:49:00.407 060 18167.92 82.94 52668.50 88888.00 2007-03-01 08:49:00.907 060 18167.74 82.95 52668.56 88888.00 2007-03-01 08:49:01.407 060 18167.75 82.99 52668.54 88888.00 2007-03-01 08:49:01.907 060 18167.85 83.04 52668.56 88888.00 2007-03-01 08:49:02.407 060 18168.04 82.99 52668.57 88888.00 2007-03-01 08:49:02.907 060 18167.93 83.00 52668.59 88888.00 2007-03-01 08:49:03.407 060 18167.81 82.97 52668.62 88888.00 2007-03-01 08:49:03.907 060 18167.80 82.96 52668.73 88888.00 2007-03-01 08:49:04.407 060 18167.88 82.90 52668.78 88888.00 2007-03-01 08:49:04.907 060 18167.98 82.85 52668.83 88888.00 2007-03-01 08:49:05.407 060 18167.98 82.88 52668.75 88888.00 2007-03-01 08:49:05.907 060 18167.87 82.83 52668.70 88888.00 2007-03-01 08:49:06.407 060 18167.87 82.78 52668.73 88888.00 2007-03-01 08:49:06.907 060 18167.88 82.80 52668.72 88888.00 2007-03-01 08:49:07.407 060 18167.96 82.85 52668.75 88888.00 2007-03-01 08:49:07.907 060 18168.09 82.79 52668.67 88888.00 2007-03-01 08:49:08.407 060 18167.91 82.72 52668.64 88888.00 2007-03-01 08:49:08.907 060 18167.85 82.74 52668.76 88888.00 2007-03-01 08:49:09.407 060 18167.86 82.70 52668.84 88888.00 2007-03-01 08:49:09.907 060 18167.88 82.67 52668.85 88888.00 2007-03-01 08:49:10.407 060 18167.84 82.69 52668.89 88888.00 2007-03-01 08:49:10.907 060 18167.82 82.66 52668.94 88888.00 2007-03-01 08:49:11.407 060 18167.97 82.65 52668.98 88888.00 2007-03-01 08:49:11.907 060 18168.02 82.73 52668.89 88888.00 2007-03-01 08:49:12.407 060 18167.94 82.71 52668.82 88888.00 2007-03-01 08:49:12.907 060 18167.97 82.74 52668.89 88888.00 2007-03-01 08:49:13.407 060 18167.87 82.68 52668.96 88888.00 2007-03-01 08:49:13.907 060 18167.76 82.62 52668.90 88888.00 2007-03-01 08:49:14.407 060 18167.84 82.55 52668.86 88888.00 2007-03-01 08:49:14.907 060 18167.81 82.55 52668.80 88888.00 2007-03-01 08:49:15.407 060 18167.67 82.54 52668.87 88888.00 2007-03-01 08:49:15.907 060 18167.66 82.56 52668.83 88888.00 2007-03-01 08:49:16.407 060 18167.93 82.61 52668.76 88888.00 2007-03-01 08:49:16.907 060 18167.77 82.59 52668.78 88888.00 2007-03-01 08:49:17.404 060 18167.63 82.52 52668.79 88888.00 2007-03-01 08:49:17.904 060 18167.56 82.50 52668.78 88888.00 2007-03-01 08:49:18.404 060 18167.67 82.48 52668.87 88888.00 2007-03-01 08:49:18.904 060 18167.57 82.54 52668.88 88888.00 2007-03-01 08:49:19.404 060 18167.46 82.63 52668.73 88888.00 2007-03-01 08:49:19.904 060 18167.39 82.62 52668.73 88888.00 2007-03-01 08:49:20.404 060 18167.40 82.59 52668.85 88888.00 2007-03-01 08:49:20.904 060 18167.43 82.65 52668.82 88888.00 2007-03-01 08:49:21.404 060 18167.42 82.66 52668.76 88888.00 2007-03-01 08:49:21.904 060 18167.27 82.59 52668.79 88888.00 2007-03-01 08:49:22.404 060 18167.26 82.50 52668.83 88888.00 2007-03-01 08:49:22.904 060 18167.32 82.52 52668.87 88888.00 2007-03-01 08:49:23.404 060 18167.32 82.50 52668.84 88888.00 2007-03-01 08:49:23.904 060 18167.27 82.50 52668.78 88888.00 2007-03-01 08:49:24.404 060 18167.27 82.52 52668.75 88888.00 2007-03-01 08:49:24.904 060 18167.17 82.48 52668.86 88888.00 2007-03-01 08:49:25.404 060 18167.10 82.50 52668.90 88888.00 2007-03-01 08:49:25.904 060 18167.16 82.50 52668.85 88888.00 2007-03-01 08:49:26.404 060 18167.16 82.48 52668.79 88888.00 2007-03-01 08:49:26.904 060 18167.10 82.53 52668.86 88888.00 2007-03-01 08:49:27.404 060 18167.08 82.47 52668.90 88888.00 2007-03-01 08:49:27.904 060 18167.08 82.51 52668.84 88888.00 2007-03-01 08:49:28.404 060 18167.16 82.48 52668.84 88888.00 2007-03-01 08:49:28.904 060 18167.00 82.47 52668.90 88888.00 2007-03-01 08:49:29.404 060 18166.90 82.51 52668.91 88888.00 2007-03-01 08:49:29.904 060 18166.93 82.50 52668.90 88888.00 2007-03-01 08:49:30.404 060 18167.00 82.50 52668.80 88888.00 2007-03-01 08:49:30.904 060 18167.05 82.47 52668.72 88888.00 2007-03-01 08:49:31.404 060 18166.93 82.52 52668.73 88888.00 2007-03-01 08:49:31.904 060 18167.04 82.48 52668.72 88888.00 2007-03-01 08:49:32.404 060 18167.06 82.38 52668.67 88888.00 2007-03-01 08:49:32.904 060 18166.95 82.34 52668.84 88888.00 2007-03-01 08:49:33.404 060 18167.00 82.34 52668.94 88888.00 2007-03-01 08:49:33.904 060 18166.96 82.42 52668.89 88888.00 2007-03-01 08:49:34.404 060 18166.99 82.42 52668.94 88888.00 2007-03-01 08:49:34.904 060 18166.99 82.49 52668.96 88888.00 2007-03-01 08:49:35.404 060 18166.94 82.52 52668.97 88888.00 2007-03-01 08:49:35.904 060 18167.04 82.51 52668.90 88888.00 2007-03-01 08:49:36.404 060 18166.99 82.49 52668.90 88888.00 2007-03-01 08:49:36.904 060 18166.86 82.56 52668.91 88888.00 2007-03-01 08:49:37.404 060 18166.76 82.45 52668.78 88888.00 2007-03-01 08:49:37.904 060 18166.73 82.41 52668.77 88888.00 2007-03-01 08:49:38.404 060 18166.80 82.41 52668.85 88888.00 2007-03-01 08:49:38.904 060 18166.88 82.42 52668.96 88888.00 2007-03-01 08:49:39.404 060 18166.88 82.38 52668.96 88888.00 2007-03-01 08:49:39.904 060 18166.88 82.39 52668.96 88888.00 2007-03-01 08:49:40.404 060 18166.75 82.43 52668.89 88888.00 2007-03-01 08:49:40.904 060 18166.68 82.38 52668.89 88888.00 2007-03-01 08:49:41.404 060 18166.66 82.42 52668.90 88888.00 2007-03-01 08:49:41.904 060 18166.69 82.45 52668.82 88888.00 2007-03-01 08:49:42.404 060 18166.80 82.39 52668.77 88888.00 2007-03-01 08:49:42.904 060 18166.94 82.40 52668.78 88888.00 2007-03-01 08:49:43.404 060 18166.91 82.37 52668.84 88888.00 2007-03-01 08:49:43.904 060 18166.84 82.39 52668.76 88888.00 2007-03-01 08:49:44.404 060 18166.93 82.41 52668.72 88888.00 2007-03-01 08:49:44.904 060 18166.89 82.47 52668.74 88888.00 2007-03-01 08:49:45.404 060 18166.87 82.47 52668.78 88888.00 2007-03-01 08:49:45.904 060 18166.78 82.50 52668.79 88888.00 2007-03-01 08:49:46.404 060 18166.69 82.49 52668.82 88888.00 2007-03-01 08:49:46.904 060 18166.64 82.42 52668.99 88888.00 2007-03-01 08:49:47.404 060 18166.61 82.43 52669.01 88888.00 2007-03-01 08:49:47.904 060 18166.57 82.35 52668.93 88888.00 2007-03-01 08:49:48.404 060 18166.67 82.39 52668.82 88888.00 2007-03-01 08:49:48.904 060 18166.78 82.35 52668.83 88888.00 2007-03-01 08:49:49.404 060 18166.84 82.34 52668.91 88888.00 2007-03-01 08:49:49.904 060 18166.88 82.34 52669.01 88888.00 2007-03-01 08:49:50.404 060 18166.84 82.41 52669.00 88888.00 2007-03-01 08:49:50.904 060 18166.77 82.36 52669.01 88888.00 2007-03-01 08:49:51.404 060 18166.74 82.34 52669.08 88888.00 2007-03-01 08:49:51.904 060 18166.69 82.35 52669.18 88888.00 2007-03-01 08:49:52.404 060 18166.83 82.37 52669.21 88888.00 2007-03-01 08:49:52.904 060 18166.91 82.34 52669.10 88888.00 2007-03-01 08:49:53.404 060 18166.97 82.28 52669.08 88888.00 2007-03-01 08:49:53.904 060 18166.96 82.26 52669.17 88888.00 2007-03-01 08:49:54.404 060 18167.04 82.26 52669.23 88888.00 2007-03-01 08:49:54.904 060 18167.04 82.26 52669.30 88888.00 2007-03-01 08:49:55.404 060 18166.99 82.32 52669.32 88888.00 2007-03-01 08:49:55.904 060 18166.93 82.38 52669.22 88888.00 2007-03-01 08:49:56.404 060 18166.94 82.33 52668.99 88888.00 2007-03-01 08:49:56.904 060 18166.91 82.33 52668.97 88888.00 2007-03-01 08:49:57.404 060 18166.93 82.33 52668.97 88888.00 2007-03-01 08:49:57.904 060 18166.99 82.36 52669.02 88888.00 2007-03-01 08:49:58.404 060 18167.00 82.37 52669.01 88888.00 2007-03-01 08:49:58.904 060 18166.95 82.32 52669.10 88888.00 2007-03-01 08:49:59.404 060 18167.13 82.32 52669.20 88888.00 2007-03-01 08:49:59.904 060 18167.21 82.32 52669.08 88888.00 2007-03-01 08:50:00.404 060 18167.27 82.18 52668.96 88888.00 2007-03-01 08:50:00.904 060 18167.28 82.17 52668.93 88888.00 2007-03-01 08:50:01.404 060 18167.22 82.15 52668.98 88888.00 2007-03-01 08:50:01.904 060 18167.26 82.09 52669.03 88888.00 2007-03-01 08:50:02.404 060 18167.27 82.08 52669.07 88888.00 2007-03-01 08:50:02.904 060 18167.21 82.10 52669.17 88888.00 2007-03-01 08:50:03.404 060 18167.18 82.15 52669.12 88888.00 2007-03-01 08:50:03.904 060 18167.24 82.14 52669.15 88888.00 2007-03-01 08:50:04.404 060 18167.27 82.14 52669.24 88888.00 2007-03-01 08:50:04.904 060 18167.17 82.11 52669.26 88888.00 2007-03-01 08:50:05.404 060 18167.11 82.14 52669.20 88888.00 2007-03-01 08:50:05.904 060 18167.08 82.21 52669.13 88888.00 2007-03-01 08:50:06.404 060 18167.07 82.34 52669.24 88888.00 2007-03-01 08:50:06.904 060 18167.04 82.34 52669.22 88888.00 2007-03-01 08:50:07.404 060 18166.94 82.25 52669.12 88888.00 2007-03-01 08:50:07.904 060 18166.94 82.28 52669.10 88888.00 2007-03-01 08:50:08.404 060 18166.97 82.28 52669.12 88888.00 2007-03-01 08:50:08.904 060 18167.00 82.30 52669.26 88888.00 2007-03-01 08:50:09.404 060 18167.04 82.34 52669.31 88888.00 2007-03-01 08:50:09.904 060 18166.94 82.34 52669.25 88888.00 2007-03-01 08:50:10.404 060 18166.76 82.21 52669.18 88888.00 2007-03-01 08:50:10.904 060 18166.73 82.18 52669.17 88888.00 2007-03-01 08:50:11.404 060 18166.70 82.14 52669.13 88888.00 2007-03-01 08:50:11.904 060 18166.80 82.09 52669.08 88888.00 2007-03-01 08:50:12.404 060 18166.84 82.06 52669.12 88888.00 2007-03-01 08:50:12.904 060 18166.69 82.10 52669.10 88888.00 2007-03-01 08:50:13.404 060 18166.70 82.14 52669.10 88888.00 2007-03-01 08:50:13.904 060 18166.63 82.07 52669.14 88888.00 2007-03-01 08:50:14.404 060 18166.65 82.11 52669.10 88888.00 2007-03-01 08:50:14.904 060 18166.75 82.17 52669.07 88888.00 2007-03-01 08:50:15.404 060 18166.58 82.29 52669.10 88888.00 2007-03-01 08:50:15.904 060 18166.53 82.32 52669.11 88888.00 2007-03-01 08:50:16.404 060 18166.51 82.31 52669.08 88888.00 2007-03-01 08:50:16.904 060 18166.56 82.24 52669.09 88888.00 2007-03-01 08:50:17.404 060 18166.48 82.23 52669.13 88888.00 2007-03-01 08:50:17.904 060 18166.36 82.10 52669.09 88888.00 2007-03-01 08:50:18.404 060 18166.28 82.05 52668.96 88888.00 2007-03-01 08:50:18.904 060 18166.24 82.02 52668.85 88888.00 2007-03-01 08:50:19.404 060 18166.26 82.05 52668.77 88888.00 2007-03-01 08:50:19.904 060 18166.25 82.01 52668.80 88888.00 2007-03-01 08:50:20.404 060 18166.30 82.08 52668.84 88888.00 2007-03-01 08:50:20.904 060 18166.37 82.05 52668.91 88888.00 2007-03-01 08:50:21.404 060 18166.37 82.04 52668.96 88888.00 2007-03-01 08:50:21.904 060 18166.47 82.06 52668.94 88888.00 2007-03-01 08:50:22.404 060 18166.32 82.08 52668.82 88888.00 2007-03-01 08:50:22.904 060 18166.35 82.05 52668.76 88888.00 2007-03-01 08:50:23.404 060 18166.41 82.04 52668.82 88888.00 2007-03-01 08:50:23.904 060 18166.42 82.09 52668.78 88888.00 2007-03-01 08:50:24.404 060 18166.34 82.08 52668.78 88888.00 2007-03-01 08:50:24.904 060 18166.47 82.07 52668.73 88888.00 2007-03-01 08:50:25.404 060 18166.47 82.00 52668.66 88888.00 2007-03-01 08:50:25.904 060 18166.50 81.87 52668.73 88888.00 2007-03-01 08:50:26.404 060 18166.44 81.92 52668.75 88888.00 2007-03-01 08:50:26.904 060 18166.37 81.90 52668.80 88888.00 2007-03-01 08:50:27.404 060 18166.48 81.89 52668.86 88888.00 2007-03-01 08:50:27.904 060 18166.55 81.79 52668.85 88888.00 2007-03-01 08:50:28.404 060 18166.62 81.71 52668.83 88888.00 2007-03-01 08:50:28.904 060 18166.74 81.66 52668.68 88888.00 2007-03-01 08:50:29.404 060 18166.80 81.74 52668.74 88888.00 2007-03-01 08:50:29.904 060 18166.86 81.70 52668.75 88888.00 2007-03-01 08:50:30.404 060 18166.91 81.67 52668.76 88888.00 2007-03-01 08:50:30.904 060 18167.01 81.66 52668.75 88888.00 2007-03-01 08:50:31.404 060 18167.00 81.54 52668.77 88888.00 2007-03-01 08:50:31.904 060 18166.95 81.52 52668.87 88888.00 2007-03-01 08:50:32.404 060 18166.99 81.57 52668.84 88888.00 2007-03-01 08:50:32.904 060 18167.07 81.50 52668.93 88888.00 2007-03-01 08:50:33.404 060 18167.16 81.55 52668.83 88888.00 2007-03-01 08:50:33.904 060 18167.12 81.58 52668.89 88888.00 2007-03-01 08:50:34.404 060 18167.13 81.49 52668.89 88888.00 2007-03-01 08:50:34.904 060 18167.28 81.48 52668.83 88888.00 2007-03-01 08:50:35.404 060 18167.42 81.41 52668.89 88888.00 2007-03-01 08:50:35.904 060 18167.44 81.30 52668.94 88888.00 2007-03-01 08:50:36.404 060 18167.48 81.32 52669.03 88888.00 2007-03-01 08:50:36.904 060 18167.52 81.31 52668.99 88888.00 2007-03-01 08:50:37.404 060 18167.59 81.30 52669.00 88888.00 2007-03-01 08:50:37.904 060 18167.60 81.26 52669.01 88888.00 2007-03-01 08:50:38.404 060 18167.51 81.31 52668.88 88888.00 2007-03-01 08:50:38.904 060 18167.50 81.32 52668.66 88888.00 2007-03-01 08:50:39.404 060 18167.54 81.31 52668.71 88888.00 2007-03-01 08:50:39.904 060 18167.67 81.28 52668.80 88888.00 2007-03-01 08:50:40.404 060 18167.64 81.14 52668.75 88888.00 2007-03-01 08:50:40.904 060 18167.56 81.06 52668.78 88888.00 2007-03-01 08:50:41.404 060 18167.54 81.03 52668.76 88888.00 2007-03-01 08:50:41.904 060 18167.60 81.08 52668.83 88888.00 2007-03-01 08:50:42.404 060 18167.62 81.11 52668.94 88888.00 2007-03-01 08:50:42.904 060 18167.49 81.09 52668.91 88888.00 2007-03-01 08:50:43.404 060 18167.42 81.09 52668.90 88888.00 2007-03-01 08:50:43.904 060 18167.38 80.99 52668.90 88888.00 2007-03-01 08:50:44.404 060 18167.38 80.99 52668.90 88888.00 2007-03-01 08:50:44.904 060 18167.49 81.01 52668.84 88888.00 2007-03-01 08:50:45.404 060 18167.55 81.06 52668.78 88888.00 2007-03-01 08:50:45.904 060 18167.42 81.02 52668.89 88888.00 2007-03-01 08:50:46.404 060 18167.35 81.01 52669.03 88888.00 2007-03-01 08:50:46.904 060 18167.31 80.99 52668.99 88888.00 2007-03-01 08:50:47.404 060 18167.30 80.99 52668.95 88888.00 2007-03-01 08:50:47.904 060 18167.27 81.01 52669.00 88888.00 2007-03-01 08:50:48.404 060 18167.22 81.03 52668.95 88888.00 2007-03-01 08:50:48.904 060 18167.20 81.03 52668.88 88888.00 2007-03-01 08:50:49.404 060 18167.17 81.13 52668.86 88888.00 2007-03-01 08:50:49.904 060 18167.26 81.15 52668.93 88888.00 2007-03-01 08:50:50.404 060 18167.13 81.14 52668.97 88888.00 2007-03-01 08:50:50.904 060 18167.18 81.10 52668.91 88888.00 2007-03-01 08:50:51.404 060 18167.34 81.12 52668.89 88888.00 2007-03-01 08:50:51.904 060 18167.33 81.09 52668.88 88888.00 2007-03-01 08:50:52.404 060 18167.40 81.10 52668.88 88888.00 2007-03-01 08:50:52.904 060 18167.40 81.17 52668.96 88888.00 2007-03-01 08:50:53.404 060 18167.41 81.14 52668.99 88888.00 2007-03-01 08:50:53.904 060 18167.42 81.13 52668.99 88888.00 2007-03-01 08:50:54.404 060 18167.40 81.15 52669.02 88888.00 2007-03-01 08:50:54.904 060 18167.44 81.15 52668.96 88888.00 2007-03-01 08:50:55.404 060 18167.41 81.17 52668.87 88888.00 2007-03-01 08:50:55.904 060 18167.63 81.22 52668.82 88888.00 2007-03-01 08:50:56.404 060 18167.64 81.23 52668.84 88888.00 2007-03-01 08:50:56.904 060 18167.61 81.21 52668.93 88888.00 2007-03-01 08:50:57.404 060 18167.49 81.15 52668.99 88888.00 2007-03-01 08:50:57.904 060 18167.35 81.10 52669.05 88888.00 2007-03-01 08:50:58.404 060 18167.38 81.15 52669.06 88888.00 2007-03-01 08:50:58.904 060 18167.33 81.12 52669.06 88888.00 2007-03-01 08:50:59.404 060 18167.35 81.12 52669.05 88888.00 2007-03-01 08:50:59.904 060 18167.29 81.10 52668.89 88888.00 2007-03-01 08:51:00.404 060 18167.27 81.04 52668.91 88888.00 2007-03-01 08:51:00.904 060 18167.23 80.99 52668.90 88888.00 2007-03-01 08:51:01.404 060 18167.24 81.05 52668.97 88888.00 2007-03-01 08:51:01.904 060 18167.29 81.08 52668.99 88888.00 2007-03-01 08:51:02.404 060 18167.28 81.02 52669.01 88888.00 2007-03-01 08:51:02.904 060 18167.28 81.01 52668.98 88888.00 2007-03-01 08:51:03.404 060 18167.21 81.06 52668.98 88888.00 2007-03-01 08:51:03.904 060 18167.22 81.00 52668.87 88888.00 2007-03-01 08:51:04.404 060 18167.18 80.99 52668.97 88888.00 2007-03-01 08:51:04.904 060 18167.32 80.94 52668.91 88888.00 2007-03-01 08:51:05.404 060 18167.08 80.92 52668.84 88888.00 2007-03-01 08:51:05.904 060 18166.97 80.92 52668.74 88888.00 2007-03-01 08:51:06.404 060 18167.01 80.84 52668.82 88888.00 2007-03-01 08:51:06.904 060 18167.01 80.90 52668.77 88888.00 2007-03-01 08:51:07.404 060 18166.85 80.97 52668.75 88888.00 2007-03-01 08:51:07.904 060 18166.87 80.91 52668.74 88888.00 2007-03-01 08:51:08.404 060 18166.83 80.95 52668.78 88888.00 2007-03-01 08:51:08.904 060 18166.84 80.87 52668.82 88888.00 2007-03-01 08:51:09.404 060 18166.80 80.84 52668.86 88888.00 2007-03-01 08:51:09.904 060 18166.85 80.84 52668.87 88888.00 2007-03-01 08:51:10.404 060 18166.77 80.76 52668.82 88888.00 2007-03-01 08:51:10.904 060 18166.76 80.82 52668.85 88888.00 2007-03-01 08:51:11.404 060 18166.70 80.81 52668.80 88888.00 2007-03-01 08:51:11.904 060 18166.65 80.83 52668.77 88888.00 2007-03-01 08:51:12.404 060 18166.56 80.82 52668.72 88888.00 2007-03-01 08:51:12.904 060 18166.47 80.76 52668.76 88888.00 2007-03-01 08:51:13.404 060 18166.45 80.63 52668.70 88888.00 2007-03-01 08:51:13.904 060 18166.45 80.62 52668.66 88888.00 2007-03-01 08:51:14.404 060 18166.50 80.61 52668.60 88888.00 2007-03-01 08:51:14.904 060 18166.63 80.57 52668.49 88888.00 2007-03-01 08:51:15.404 060 18166.57 80.51 52668.50 88888.00 2007-03-01 08:51:15.904 060 18166.54 80.53 52668.79 88888.00 2007-03-01 08:51:16.404 060 18166.54 80.52 52668.66 88888.00 2007-03-01 08:51:16.904 060 18166.44 80.50 52668.50 88888.00 2007-03-01 08:51:17.404 060 18166.54 80.44 52668.43 88888.00 2007-03-01 08:51:17.904 060 18166.56 80.44 52668.37 88888.00 2007-03-01 08:51:18.404 060 18166.51 80.45 52668.43 88888.00 2007-03-01 08:51:18.904 060 18166.39 80.33 52668.50 88888.00 2007-03-01 08:51:19.404 060 18166.30 80.24 52668.80 88888.00 2007-03-01 08:51:19.904 060 18166.39 80.30 52668.79 88888.00 2007-03-01 08:51:20.404 060 18166.45 80.34 52668.44 88888.00 2007-03-01 08:51:20.904 060 18166.43 80.26 52668.29 88888.00 2007-03-01 08:51:21.404 060 18166.40 80.21 52668.29 88888.00 2007-03-01 08:51:21.904 060 18166.50 80.19 52668.30 88888.00 2007-03-01 08:51:22.404 060 18166.45 80.21 52668.35 88888.00 2007-03-01 08:51:22.904 060 18166.39 80.22 52668.39 88888.00 2007-03-01 08:51:23.404 060 18166.40 80.21 52668.39 88888.00 2007-03-01 08:51:23.904 060 18166.40 80.12 52668.32 88888.00 2007-03-01 08:51:24.404 060 18166.42 80.08 52668.32 88888.00 2007-03-01 08:51:24.904 060 18166.40 80.05 52668.32 88888.00 2007-03-01 08:51:25.404 060 18166.48 80.05 52668.29 88888.00 2007-03-01 08:51:25.904 060 18166.59 80.02 52668.39 88888.00 2007-03-01 08:51:26.404 060 18166.69 80.02 52668.52 88888.00 2007-03-01 08:51:26.904 060 18166.68 80.00 52668.32 88888.00 2007-03-01 08:51:27.404 060 18166.75 79.97 52668.25 88888.00 2007-03-01 08:51:27.904 060 18166.83 79.90 52668.16 88888.00 2007-03-01 08:51:28.404 060 18166.90 79.90 52668.36 88888.00 2007-03-01 08:51:28.904 060 18167.11 79.89 52668.61 88888.00 2007-03-01 08:51:29.404 060 18167.13 79.88 52668.42 88888.00 2007-03-01 08:51:29.904 060 18167.19 79.84 52668.41 88888.00 2007-03-01 08:51:30.404 060 18167.18 79.79 52668.44 88888.00 2007-03-01 08:51:30.904 060 18167.26 79.75 52668.32 88888.00 2007-03-01 08:51:31.404 060 18167.24 79.82 52668.27 88888.00 2007-03-01 08:51:31.904 060 18167.34 79.94 52668.24 88888.00 2007-03-01 08:51:32.404 060 18167.35 80.00 52668.19 88888.00 2007-03-01 08:51:32.904 060 18167.34 79.98 52668.43 88888.00 2007-03-01 08:51:33.404 060 18167.33 79.95 52668.40 88888.00 2007-03-01 08:51:33.904 060 18167.35 79.92 52668.32 88888.00 2007-03-01 08:51:34.404 060 18167.49 79.88 52668.25 88888.00 2007-03-01 08:51:34.904 060 18167.49 79.80 52668.24 88888.00 2007-03-01 08:51:35.404 060 18167.52 79.77 52668.28 88888.00 2007-03-01 08:51:35.904 060 18167.51 79.70 52668.32 88888.00 2007-03-01 08:51:36.404 060 18167.49 79.68 52668.47 88888.00 2007-03-01 08:51:36.904 060 18167.46 79.67 52668.41 88888.00 2007-03-01 08:51:37.404 060 18167.55 79.69 52668.36 88888.00 2007-03-01 08:51:37.904 060 18167.67 79.68 52668.32 88888.00 2007-03-01 08:51:38.404 060 18167.66 79.62 52668.37 88888.00 2007-03-01 08:51:38.904 060 18167.62 79.53 52668.45 88888.00 2007-03-01 08:51:39.404 060 18167.49 79.55 52668.47 88888.00 2007-03-01 08:51:39.904 060 18167.51 79.50 52668.41 88888.00 2007-03-01 08:51:40.404 060 18167.52 79.50 52668.42 88888.00 2007-03-01 08:51:40.904 060 18167.60 79.57 52668.59 88888.00 2007-03-01 08:51:41.404 060 18167.76 79.66 52668.60 88888.00 2007-03-01 08:51:41.904 060 18167.60 79.65 52668.48 88888.00 2007-03-01 08:51:42.404 060 18167.52 79.68 52668.41 88888.00 2007-03-01 08:51:42.904 060 18167.45 79.70 52668.53 88888.00 2007-03-01 08:51:43.404 060 18167.50 79.71 52668.57 88888.00 2007-03-01 08:51:43.904 060 18167.43 79.76 52668.54 88888.00 2007-03-01 08:51:44.404 060 18167.37 79.76 52668.50 88888.00 2007-03-01 08:51:44.904 060 18167.34 79.78 52668.50 88888.00 2007-03-01 08:51:45.404 060 18167.30 79.80 52668.51 88888.00 2007-03-01 08:51:45.904 060 18167.17 79.79 52668.49 88888.00 2007-03-01 08:51:46.404 060 18166.99 79.72 52668.62 88888.00 2007-03-01 08:51:46.904 060 18166.91 79.74 52668.71 88888.00 2007-03-01 08:51:47.404 060 18166.84 79.80 52668.78 88888.00 2007-03-01 08:51:47.904 060 18166.93 79.79 52668.74 88888.00 2007-03-01 08:51:48.404 060 18166.99 79.82 52668.71 88888.00 2007-03-01 08:51:48.904 060 18166.90 79.86 52668.76 88888.00 2007-03-01 08:51:49.404 060 18166.73 79.84 52668.64 88888.00 2007-03-01 08:51:49.904 060 18166.65 79.80 52668.55 88888.00 2007-03-01 08:51:50.404 060 18166.52 79.84 52668.56 88888.00 2007-03-01 08:51:50.904 060 18166.43 79.87 52668.70 88888.00 2007-03-01 08:51:51.404 060 18166.31 79.87 52668.79 88888.00 2007-03-01 08:51:51.904 060 18166.30 79.92 52668.73 88888.00 2007-03-01 08:51:52.404 060 18166.29 79.88 52668.74 88888.00 2007-03-01 08:51:52.904 060 18166.19 79.87 52668.87 88888.00 2007-03-01 08:51:53.404 060 18166.14 79.91 52668.89 88888.00 2007-03-01 08:51:53.904 060 18166.07 79.90 52668.90 88888.00 2007-03-01 08:51:54.404 060 18166.19 79.87 52668.89 88888.00 2007-03-01 08:51:54.904 060 18166.26 79.87 52668.89 88888.00 2007-03-01 08:51:55.404 060 18166.28 79.97 52668.73 88888.00 2007-03-01 08:51:55.904 060 18166.32 80.01 52668.61 88888.00 2007-03-01 08:51:56.404 060 18166.25 79.99 52668.55 88888.00 2007-03-01 08:51:56.904 060 18166.26 79.94 52668.59 88888.00 2007-03-01 08:51:57.404 060 18166.21 79.90 52668.59 88888.00 2007-03-01 08:51:57.904 060 18166.14 79.92 52668.63 88888.00 2007-03-01 08:51:58.404 060 18166.08 79.87 52668.62 88888.00 2007-03-01 08:51:58.904 060 18166.01 79.84 52668.70 88888.00 2007-03-01 08:51:59.404 060 18166.01 79.87 52668.84 88888.00 2007-03-01 08:51:59.904 060 18166.09 79.95 52668.78 88888.00 2007-03-01 08:52:00.404 060 18166.09 80.02 52668.75 88888.00 2007-03-01 08:52:00.904 060 18165.99 80.05 52668.73 88888.00 2007-03-01 08:52:01.404 060 18165.97 80.07 52668.76 88888.00 2007-03-01 08:52:01.904 060 18166.03 80.07 52668.60 88888.00 2007-03-01 08:52:02.404 060 18166.04 80.11 52668.52 88888.00 2007-03-01 08:52:02.904 060 18166.13 80.18 52668.61 88888.00 2007-03-01 08:52:03.404 060 18166.05 80.17 52668.67 88888.00 2007-03-01 08:52:03.904 060 18166.04 80.13 52668.60 88888.00 2007-03-01 08:52:04.404 060 18166.12 80.17 52668.59 88888.00 2007-03-01 08:52:04.904 060 18166.05 80.14 52668.53 88888.00 2007-03-01 08:52:05.404 060 18166.02 80.03 52668.55 88888.00 2007-03-01 08:52:05.904 060 18165.96 80.00 52668.49 88888.00 2007-03-01 08:52:06.404 060 18165.86 80.01 52668.49 88888.00 2007-03-01 08:52:06.904 060 18165.85 80.05 52668.45 88888.00 2007-03-01 08:52:07.404 060 18165.91 79.99 52668.44 88888.00 2007-03-01 08:52:07.904 060 18165.92 79.98 52668.27 88888.00 2007-03-01 08:52:08.404 060 18165.94 79.94 52668.16 88888.00 2007-03-01 08:52:08.904 060 18165.99 79.86 52668.20 88888.00 2007-03-01 08:52:09.404 060 18166.05 79.87 52668.27 88888.00 2007-03-01 08:52:09.904 060 18166.02 79.92 52668.31 88888.00 2007-03-01 08:52:10.404 060 18166.00 79.85 52668.37 88888.00 2007-03-01 08:52:10.904 060 18165.92 79.88 52668.40 88888.00 2007-03-01 08:52:11.404 060 18165.97 79.94 52668.33 88888.00 2007-03-01 08:52:11.904 060 18165.93 79.89 52668.27 88888.00 2007-03-01 08:52:12.404 060 18165.93 79.85 52668.26 88888.00 2007-03-01 08:52:12.904 060 18166.15 79.83 52668.28 88888.00 2007-03-01 08:52:13.404 060 18166.29 79.80 52668.20 88888.00 2007-03-01 08:52:13.904 060 18166.25 79.73 52668.20 88888.00 2007-03-01 08:52:14.404 060 18166.33 79.84 52668.16 88888.00 2007-03-01 08:52:14.904 060 18166.39 79.83 52668.02 88888.00 2007-03-01 08:52:15.404 060 18166.44 79.73 52668.05 88888.00 2007-03-01 08:52:15.904 060 18166.47 79.62 52668.08 88888.00 2007-03-01 08:52:16.404 060 18166.37 79.64 52668.06 88888.00 2007-03-01 08:52:16.904 060 18166.43 79.68 52668.05 88888.00 2007-03-01 08:52:17.404 060 18166.48 79.68 52668.20 88888.00 2007-03-01 08:52:17.904 060 18166.50 79.67 52668.15 88888.00 2007-03-01 08:52:18.404 060 18166.44 79.61 52668.03 88888.00 2007-03-01 08:52:18.904 060 18166.41 79.55 52668.02 88888.00 2007-03-01 08:52:19.404 060 18166.44 79.50 52668.21 88888.00 2007-03-01 08:52:19.904 060 18166.46 79.46 52668.20 88888.00 2007-03-01 08:52:20.404 060 18166.42 79.56 52668.20 88888.00 2007-03-01 08:52:20.904 060 18166.33 79.59 52668.19 88888.00 2007-03-01 08:52:21.404 060 18166.35 79.57 52668.18 88888.00 2007-03-01 08:52:21.904 060 18166.35 79.55 52668.21 88888.00 2007-03-01 08:52:22.404 060 18166.36 79.58 52668.31 88888.00 2007-03-01 08:52:22.904 060 18166.37 79.52 52668.31 88888.00 2007-03-01 08:52:23.404 060 18166.36 79.52 52668.25 88888.00 2007-03-01 08:52:23.904 060 18166.26 79.58 52668.22 88888.00 2007-03-01 08:52:24.404 060 18166.25 79.55 52668.39 88888.00 2007-03-01 08:52:24.904 060 18166.32 79.52 52668.29 88888.00 2007-03-01 08:52:25.404 060 18166.33 79.51 52668.21 88888.00 2007-03-01 08:52:25.904 060 18166.29 79.52 52668.29 88888.00 2007-03-01 08:52:26.404 060 18166.24 79.49 52668.40 88888.00 2007-03-01 08:52:26.904 060 18166.31 79.55 52668.42 88888.00 2007-03-01 08:52:27.404 060 18166.30 79.52 52668.47 88888.00 2007-03-01 08:52:27.904 060 18166.11 79.52 52668.47 88888.00 2007-03-01 08:52:28.404 060 18166.09 79.53 52668.39 88888.00 2007-03-01 08:52:28.904 060 18166.13 79.56 52668.31 88888.00 2007-03-01 08:52:29.404 060 18166.24 79.61 52668.28 88888.00 2007-03-01 08:52:29.904 060 18166.21 79.63 52668.22 88888.00 2007-03-01 08:52:30.404 060 18166.26 79.57 52668.36 88888.00 2007-03-01 08:52:30.904 060 18166.33 79.56 52668.55 88888.00 2007-03-01 08:52:31.404 060 18166.43 79.61 52668.56 88888.00 2007-03-01 08:52:31.904 060 18166.41 79.62 52668.56 88888.00 2007-03-01 08:52:32.404 060 18166.37 79.58 52668.56 88888.00 2007-03-01 08:52:32.904 060 18166.35 79.49 52668.45 88888.00 2007-03-01 08:52:33.404 060 18166.25 79.48 52668.33 88888.00 2007-03-01 08:52:33.904 060 18166.19 79.44 52668.49 88888.00 2007-03-01 08:52:34.404 060 18166.19 79.53 52668.52 88888.00 2007-03-01 08:52:34.904 060 18166.22 79.57 52668.41 88888.00 2007-03-01 08:52:35.404 060 18166.41 79.57 52668.29 88888.00 2007-03-01 08:52:35.904 060 18166.31 79.52 52668.30 88888.00 2007-03-01 08:52:36.404 060 18166.26 79.52 52668.33 88888.00 2007-03-01 08:52:36.904 060 18166.24 79.55 52668.42 88888.00 2007-03-01 08:52:37.404 060 18166.18 79.54 52668.42 88888.00 2007-03-01 08:52:37.904 060 18166.17 79.49 52668.36 88888.00 2007-03-01 08:52:38.404 060 18166.13 79.50 52668.30 88888.00 2007-03-01 08:52:38.904 060 18166.08 79.61 52668.27 88888.00 2007-03-01 08:52:39.404 060 18166.09 79.61 52668.27 88888.00 2007-03-01 08:52:39.904 060 18166.08 79.63 52668.37 88888.00 2007-03-01 08:52:40.404 060 18166.04 79.65 52668.45 88888.00 2007-03-01 08:52:40.904 060 18166.01 79.66 52668.48 88888.00 2007-03-01 08:52:41.404 060 18165.98 79.68 52668.49 88888.00 2007-03-01 08:52:41.904 060 18165.92 79.71 52668.50 88888.00 2007-03-01 08:52:42.404 060 18165.81 79.82 52668.45 88888.00 2007-03-01 08:52:42.904 060 18165.77 79.85 52668.30 88888.00 2007-03-01 08:52:43.404 060 18165.82 79.88 52668.37 88888.00 2007-03-01 08:52:43.904 060 18165.83 79.91 52668.51 88888.00 2007-03-01 08:52:44.404 060 18165.90 79.94 52668.50 88888.00 2007-03-01 08:52:44.904 060 18165.89 79.95 52668.50 88888.00 2007-03-01 08:52:45.404 060 18165.86 80.00 52668.32 88888.00 2007-03-01 08:52:45.904 060 18165.74 79.96 52668.28 88888.00 2007-03-01 08:52:46.404 060 18165.63 79.88 52668.35 88888.00 2007-03-01 08:52:46.904 060 18165.55 79.95 52668.44 88888.00 2007-03-01 08:52:47.404 060 18165.75 80.11 52668.56 88888.00 2007-03-01 08:52:47.904 060 18165.83 80.06 52668.43 88888.00 2007-03-01 08:52:48.404 060 18165.68 80.08 52668.42 88888.00 2007-03-01 08:52:48.904 060 18166.00 80.07 52668.41 88888.00 2007-03-01 08:52:49.404 060 18166.19 80.10 52668.47 88888.00 2007-03-01 08:52:49.904 060 18165.83 80.04 52668.49 88888.00 2007-03-01 08:52:50.404 060 18165.65 80.03 52668.42 88888.00 2007-03-01 08:52:50.904 060 18165.55 80.08 52668.50 88888.00 2007-03-01 08:52:51.404 060 18165.45 80.10 52668.47 88888.00 2007-03-01 08:52:51.904 060 18165.41 80.12 52668.40 88888.00 2007-03-01 08:52:52.404 060 18165.35 80.22 52668.51 88888.00 2007-03-01 08:52:52.904 060 18165.36 80.28 52668.55 88888.00 2007-03-01 08:52:53.404 060 18165.31 80.26 52668.60 88888.00 2007-03-01 08:52:53.904 060 18165.38 80.23 52668.61 88888.00 2007-03-01 08:52:54.404 060 18165.37 80.22 52668.55 88888.00 2007-03-01 08:52:54.904 060 18165.37 80.17 52668.63 88888.00 2007-03-01 08:52:55.404 060 18165.49 80.16 52668.60 88888.00 2007-03-01 08:52:55.904 060 18165.43 80.14 52668.51 88888.00 2007-03-01 08:52:56.404 060 18165.35 80.13 52668.41 88888.00 2007-03-01 08:52:56.904 060 18165.39 80.20 52668.44 88888.00 2007-03-01 08:52:57.404 060 18165.33 80.21 52668.45 88888.00 2007-03-01 08:52:57.904 060 18165.44 80.24 52668.56 88888.00 2007-03-01 08:52:58.404 060 18165.47 80.20 52668.70 88888.00 2007-03-01 08:52:58.904 060 18165.43 80.13 52668.76 88888.00 2007-03-01 08:52:59.404 060 18165.36 80.09 52668.66 88888.00 2007-03-01 08:52:59.904 060 18165.42 80.11 52668.62 88888.00 2007-03-01 08:53:00.404 060 18165.42 80.11 52668.51 88888.00 2007-03-01 08:53:00.904 060 18165.48 80.21 52668.39 88888.00 2007-03-01 08:53:01.404 060 18165.34 80.28 52668.33 88888.00 2007-03-01 08:53:01.904 060 18165.46 80.26 52668.38 88888.00 2007-03-01 08:53:02.404 060 18165.50 80.24 52668.56 88888.00 2007-03-01 08:53:02.904 060 18165.48 80.19 52668.64 88888.00 2007-03-01 08:53:03.404 060 18165.48 80.17 52668.50 88888.00 2007-03-01 08:53:03.904 060 18165.55 80.12 52668.51 88888.00 2007-03-01 08:53:04.404 060 18165.58 80.12 52668.51 88888.00 2007-03-01 08:53:04.904 060 18165.47 80.13 52668.59 88888.00 2007-03-01 08:53:05.404 060 18165.49 80.10 52668.44 88888.00 2007-03-01 08:53:05.904 060 18165.59 80.14 52668.27 88888.00 2007-03-01 08:53:06.404 060 18165.63 80.21 52668.13 88888.00 2007-03-01 08:53:06.904 060 18165.42 80.29 52668.18 88888.00 2007-03-01 08:53:07.404 060 18165.42 80.26 52668.19 88888.00 2007-03-01 08:53:07.904 060 18165.42 80.28 52668.19 88888.00 2007-03-01 08:53:08.404 060 18165.46 80.26 52668.25 88888.00 2007-03-01 08:53:08.904 060 18165.57 80.26 52668.38 88888.00 2007-03-01 08:53:09.404 060 18165.43 80.31 52668.43 88888.00 2007-03-01 08:53:09.904 060 18165.45 80.33 52668.37 88888.00 2007-03-01 08:53:10.404 060 18165.68 80.33 52668.38 88888.00 2007-03-01 08:53:10.904 060 18165.81 80.40 52668.52 88888.00 2007-03-01 08:53:11.404 060 18165.77 80.44 52668.61 88888.00 2007-03-01 08:53:11.904 060 18165.71 80.51 52668.61 88888.00 2007-03-01 08:53:12.404 060 18165.70 80.45 52668.63 88888.00 2007-03-01 08:53:12.904 060 18165.67 80.46 52668.54 88888.00 2007-03-01 08:53:13.404 060 18165.66 80.49 52668.53 88888.00 2007-03-01 08:53:13.904 060 18165.66 80.50 52668.53 88888.00 2007-03-01 08:53:14.404 060 18165.77 80.46 52668.53 88888.00 2007-03-01 08:53:14.904 060 18165.81 80.52 52668.55 88888.00 2007-03-01 08:53:15.404 060 18165.77 80.52 52668.63 88888.00 2007-03-01 08:53:15.904 060 18165.60 80.52 52668.66 88888.00 2007-03-01 08:53:16.404 060 18165.57 80.51 52668.65 88888.00 2007-03-01 08:53:16.904 060 18165.63 80.61 52668.64 88888.00 2007-03-01 08:53:17.404 060 18165.75 80.67 52668.62 88888.00 2007-03-01 08:53:17.904 060 18165.66 80.66 52668.45 88888.00 2007-03-01 08:53:18.404 060 18165.59 80.72 52668.45 88888.00 2007-03-01 08:53:18.904 060 18165.65 80.74 52668.55 88888.00 2007-03-01 08:53:19.404 060 18165.64 80.75 52668.53 88888.00 2007-03-01 08:53:19.904 060 18165.66 80.68 52668.61 88888.00 2007-03-01 08:53:20.404 060 18165.68 80.69 52668.66 88888.00 2007-03-01 08:53:20.904 060 18165.77 80.73 52668.67 88888.00 2007-03-01 08:53:21.404 060 18165.79 80.74 52668.77 88888.00 2007-03-01 08:53:21.904 060 18165.74 80.72 52668.74 88888.00 2007-03-01 08:53:22.404 060 18165.87 80.73 52668.78 88888.00 2007-03-01 08:53:22.904 060 18165.88 80.79 52668.87 88888.00 2007-03-01 08:53:23.404 060 18165.96 80.77 52668.83 88888.00 2007-03-01 08:53:23.904 060 18165.91 80.76 52668.73 88888.00 2007-03-01 08:53:24.404 060 18165.88 80.64 52668.60 88888.00 2007-03-01 08:53:24.904 060 18165.85 80.58 52668.63 88888.00 2007-03-01 08:53:25.404 060 18165.90 80.69 52668.72 88888.00 2007-03-01 08:53:25.904 060 18165.85 80.74 52668.76 88888.00 2007-03-01 08:53:26.404 060 18165.81 80.74 52668.82 88888.00 2007-03-01 08:53:26.904 060 18165.77 80.74 52668.73 88888.00 2007-03-01 08:53:27.404 060 18165.77 80.80 52668.66 88888.00 2007-03-01 08:53:27.904 060 18165.90 80.87 52668.78 88888.00 2007-03-01 08:53:28.404 060 18165.93 80.77 52668.70 88888.00 2007-03-01 08:53:28.904 060 18166.01 80.78 52668.55 88888.00 2007-03-01 08:53:29.404 060 18166.07 80.82 52668.57 88888.00 2007-03-01 08:53:29.904 060 18166.12 80.86 52668.54 88888.00 2007-03-01 08:53:30.404 060 18166.05 80.84 52668.55 88888.00 2007-03-01 08:53:30.904 060 18166.00 80.83 52668.52 88888.00 2007-03-01 08:53:31.404 060 18166.05 80.86 52668.48 88888.00 2007-03-01 08:53:31.904 060 18166.03 80.92 52668.52 88888.00 2007-03-01 08:53:32.404 060 18166.02 81.01 52668.49 88888.00 2007-03-01 08:53:32.904 060 18166.03 81.03 52668.53 88888.00 2007-03-01 08:53:33.404 060 18166.04 81.04 52668.61 88888.00 2007-03-01 08:53:33.904 060 18166.00 81.03 52668.63 88888.00 2007-03-01 08:53:34.404 060 18166.14 81.04 52668.63 88888.00 2007-03-01 08:53:34.904 060 18166.21 81.11 52668.55 88888.00 2007-03-01 08:53:35.404 060 18166.15 81.09 52668.56 88888.00 2007-03-01 08:53:35.904 060 18166.15 81.01 52668.60 88888.00 2007-03-01 08:53:36.404 060 18166.26 80.98 52668.56 88888.00 2007-03-01 08:53:36.904 060 18166.24 80.91 52668.50 88888.00 2007-03-01 08:53:37.404 060 18166.18 80.87 52668.55 88888.00 2007-03-01 08:53:37.904 060 18166.19 80.92 52668.78 88888.00 2007-03-01 08:53:38.404 060 18166.13 81.00 52668.64 88888.00 2007-03-01 08:53:38.904 060 18166.01 80.94 52668.53 88888.00 2007-03-01 08:53:39.404 060 18166.03 80.84 52668.53 88888.00 2007-03-01 08:53:39.904 060 18166.03 80.82 52668.55 88888.00 2007-03-01 08:53:40.404 060 18165.94 80.83 52668.65 88888.00 2007-03-01 08:53:40.904 060 18166.01 80.82 52668.70 88888.00 2007-03-01 08:53:41.404 060 18166.08 80.81 52668.65 88888.00 2007-03-01 08:53:41.904 060 18165.99 80.84 52668.56 88888.00 2007-03-01 08:53:42.404 060 18165.87 80.89 52668.62 88888.00 2007-03-01 08:53:42.904 060 18165.99 80.92 52668.66 88888.00 2007-03-01 08:53:43.404 060 18166.08 80.88 52668.64 88888.00 2007-03-01 08:53:43.904 060 18166.14 80.98 52668.67 88888.00 2007-03-01 08:53:44.404 060 18166.21 81.09 52668.68 88888.00 2007-03-01 08:53:44.904 060 18166.20 81.06 52668.67 88888.00 2007-03-01 08:53:45.404 060 18166.28 80.95 52668.65 88888.00 2007-03-01 08:53:45.904 060 18166.30 80.89 52668.67 88888.00 2007-03-01 08:53:46.404 060 18166.13 80.87 52668.65 88888.00 2007-03-01 08:53:46.904 060 18166.12 80.90 52668.61 88888.00 2007-03-01 08:53:47.404 060 18166.11 80.97 52668.53 88888.00 2007-03-01 08:53:47.904 060 18166.05 81.05 52668.56 88888.00 2007-03-01 08:53:48.404 060 18166.14 81.07 52668.66 88888.00 2007-03-01 08:53:48.904 060 18166.12 81.12 52668.52 88888.00 2007-03-01 08:53:49.404 060 18166.20 81.07 52668.53 88888.00 2007-03-01 08:53:49.904 060 18166.12 81.07 52668.71 88888.00 2007-03-01 08:53:50.404 060 18166.14 81.09 52668.65 88888.00 2007-03-01 08:53:50.904 060 18166.01 81.19 52668.56 88888.00 2007-03-01 08:53:51.404 060 18166.01 81.17 52668.47 88888.00 2007-03-01 08:53:51.904 060 18166.17 81.14 52668.54 88888.00 2007-03-01 08:53:52.404 060 18166.15 81.16 52668.60 88888.00 2007-03-01 08:53:52.904 060 18166.12 81.15 52668.62 88888.00 2007-03-01 08:53:53.404 060 18166.21 81.18 52668.67 88888.00 2007-03-01 08:53:53.904 060 18166.20 81.30 52668.70 88888.00 2007-03-01 08:53:54.404 060 18166.24 81.30 52668.71 88888.00 2007-03-01 08:53:54.904 060 18166.23 81.30 52668.70 88888.00 2007-03-01 08:53:55.404 060 18166.23 81.30 52668.65 88888.00 2007-03-01 08:53:55.904 060 18166.20 81.34 52668.59 88888.00 2007-03-01 08:53:56.404 060 18166.21 81.31 52668.51 88888.00 2007-03-01 08:53:56.904 060 18166.28 81.33 52668.63 88888.00 2007-03-01 08:53:57.404 060 18166.12 81.37 52668.74 88888.00 2007-03-01 08:53:57.904 060 18166.22 81.33 52668.89 88888.00 2007-03-01 08:53:58.404 060 18166.30 81.37 52668.97 88888.00 2007-03-01 08:53:58.904 060 18166.35 81.46 52668.91 88888.00 2007-03-01 08:53:59.404 060 18166.40 81.48 52668.84 88888.00 2007-03-01 08:53:59.904 060 18166.36 81.44 52668.87 88888.00 2007-03-01 08:54:00.404 060 18166.40 81.43 52668.86 88888.00 2007-03-01 08:54:00.904 060 18166.47 81.42 52668.79 88888.00 2007-03-01 08:54:01.404 060 18166.44 81.38 52668.84 88888.00 2007-03-01 08:54:01.904 060 18166.47 81.38 52668.88 88888.00 2007-03-01 08:54:02.404 060 18166.41 81.39 52668.85 88888.00 2007-03-01 08:54:02.904 060 18166.37 81.39 52668.72 88888.00 2007-03-01 08:54:03.404 060 18166.26 81.35 52668.64 88888.00 2007-03-01 08:54:03.904 060 18166.22 81.32 52668.76 88888.00 2007-03-01 08:54:04.404 060 18166.30 81.37 52668.73 88888.00 2007-03-01 08:54:04.904 060 18166.26 81.37 52668.68 88888.00 2007-03-01 08:54:05.404 060 18166.31 81.36 52668.70 88888.00 2007-03-01 08:54:05.904 060 18166.30 81.34 52668.76 88888.00 2007-03-01 08:54:06.404 060 18166.29 81.24 52668.86 88888.00 2007-03-01 08:54:06.904 060 18166.32 81.18 52668.75 88888.00 2007-03-01 08:54:07.404 060 18166.36 81.13 52668.57 88888.00 2007-03-01 08:54:07.904 060 18166.47 81.14 52668.53 88888.00 2007-03-01 08:54:08.404 060 18166.45 81.05 52668.50 88888.00 2007-03-01 08:54:08.904 060 18166.48 80.98 52668.42 88888.00 2007-03-01 08:54:09.404 060 18166.51 80.97 52668.54 88888.00 2007-03-01 08:54:09.904 060 18166.42 81.03 52668.74 88888.00 2007-03-01 08:54:10.404 060 18166.41 80.95 52668.51 88888.00 2007-03-01 08:54:10.904 060 18166.52 80.96 52668.42 88888.00 2007-03-01 08:54:11.404 060 18166.70 80.97 52668.37 88888.00 2007-03-01 08:54:11.904 060 18166.70 80.83 52668.43 88888.00 2007-03-01 08:54:12.404 060 18166.70 80.73 52668.36 88888.00 2007-03-01 08:54:12.904 060 18166.76 80.76 52668.21 88888.00 2007-03-01 08:54:13.404 060 18166.66 80.80 52668.19 88888.00 2007-03-01 08:54:13.904 060 18166.69 80.70 52668.27 88888.00 2007-03-01 08:54:14.404 060 18166.74 80.56 52668.40 88888.00 2007-03-01 08:54:14.904 060 18166.90 80.54 52668.41 88888.00 2007-03-01 08:54:15.404 060 18166.87 80.52 52668.40 88888.00 2007-03-01 08:54:15.904 060 18166.86 80.48 52668.30 88888.00 2007-03-01 08:54:16.404 060 18166.84 80.44 52668.19 88888.00 2007-03-01 08:54:16.904 060 18166.84 80.51 52668.14 88888.00 2007-03-01 08:54:17.404 060 18166.89 80.50 52668.16 88888.00 2007-03-01 08:54:17.904 060 18167.00 80.45 52668.24 88888.00 2007-03-01 08:54:18.404 060 18167.04 80.49 52668.22 88888.00 2007-03-01 08:54:18.904 060 18166.97 80.47 52668.26 88888.00 2007-03-01 08:54:19.404 060 18167.10 80.49 52668.35 88888.00 2007-03-01 08:54:19.904 060 18167.05 80.54 52668.30 88888.00 2007-03-01 08:54:20.404 060 18167.06 80.63 52668.28 88888.00 2007-03-01 08:54:20.904 060 18167.01 80.64 52668.39 88888.00 2007-03-01 08:54:21.404 060 18166.94 80.63 52668.38 88888.00 2007-03-01 08:54:21.904 060 18166.84 80.53 52668.35 88888.00 2007-03-01 08:54:22.404 060 18166.91 80.52 52668.40 88888.00 2007-03-01 08:54:22.904 060 18166.90 80.66 52668.38 88888.00 2007-03-01 08:54:23.404 060 18166.98 80.70 52668.39 88888.00 2007-03-01 08:54:23.904 060 18166.96 80.78 52668.35 88888.00 2007-03-01 08:54:24.404 060 18166.74 80.82 52668.42 88888.00 2007-03-01 08:54:24.904 060 18166.62 80.81 52668.54 88888.00 2007-03-01 08:54:25.404 060 18166.68 80.69 52668.54 88888.00 2007-03-01 08:54:25.904 060 18166.68 80.67 52668.43 88888.00 2007-03-01 08:54:26.404 060 18166.58 80.75 52668.38 88888.00 2007-03-01 08:54:26.904 060 18166.42 80.83 52668.50 88888.00 2007-03-01 08:54:27.404 060 18166.40 80.83 52668.56 88888.00 2007-03-01 08:54:27.904 060 18166.48 80.78 52668.53 88888.00 2007-03-01 08:54:28.404 060 18166.39 80.80 52668.53 88888.00 2007-03-01 08:54:28.904 060 18166.45 80.83 52668.48 88888.00 2007-03-01 08:54:29.404 060 18166.48 80.83 52668.41 88888.00 2007-03-01 08:54:29.904 060 18166.29 80.90 52668.37 88888.00 2007-03-01 08:54:30.404 060 18166.31 80.90 52668.48 88888.00 2007-03-01 08:54:30.904 060 18166.35 80.94 52668.57 88888.00 2007-03-01 08:54:31.404 060 18166.36 81.02 52668.55 88888.00 2007-03-01 08:54:31.904 060 18166.32 81.08 52668.57 88888.00 2007-03-01 08:54:32.404 060 18166.32 81.07 52668.61 88888.00 2007-03-01 08:54:32.904 060 18166.28 81.09 52668.61 88888.00 2007-03-01 08:54:33.404 060 18166.31 81.12 52668.60 88888.00 2007-03-01 08:54:33.904 060 18166.28 81.05 52668.55 88888.00 2007-03-01 08:54:34.404 060 18166.26 81.03 52668.49 88888.00 2007-03-01 08:54:34.904 060 18166.26 81.05 52668.47 88888.00 2007-03-01 08:54:35.404 060 18166.28 81.06 52668.55 88888.00 2007-03-01 08:54:35.904 060 18166.29 81.03 52668.64 88888.00 2007-03-01 08:54:36.404 060 18166.36 81.02 52668.74 88888.00 2007-03-01 08:54:36.904 060 18166.35 80.95 52668.63 88888.00 2007-03-01 08:54:37.404 060 18166.34 80.91 52668.57 88888.00 2007-03-01 08:54:37.904 060 18166.42 80.96 52668.52 88888.00 2007-03-01 08:54:38.404 060 18166.39 80.97 52668.45 88888.00 2007-03-01 08:54:38.904 060 18166.33 80.98 52668.44 88888.00 2007-03-01 08:54:39.404 060 18166.40 80.91 52668.48 88888.00 2007-03-01 08:54:39.904 060 18166.44 80.81 52668.55 88888.00 2007-03-01 08:54:40.404 060 18166.47 80.78 52668.50 88888.00 2007-03-01 08:54:40.904 060 18166.53 80.85 52668.43 88888.00 2007-03-01 08:54:41.404 060 18166.47 80.86 52668.43 88888.00 2007-03-01 08:54:41.904 060 18166.51 80.84 52668.31 88888.00 2007-03-01 08:54:42.404 060 18166.51 80.79 52668.29 88888.00 2007-03-01 08:54:42.904 060 18166.59 80.77 52668.38 88888.00 2007-03-01 08:54:43.404 060 18166.65 80.74 52668.43 88888.00 2007-03-01 08:54:43.904 060 18166.64 80.67 52668.36 88888.00 2007-03-01 08:54:44.404 060 18166.68 80.71 52668.32 88888.00 2007-03-01 08:54:44.904 060 18166.64 80.81 52668.48 88888.00 2007-03-01 08:54:45.404 060 18166.59 80.84 52668.56 88888.00 2007-03-01 08:54:45.904 060 18166.69 80.81 52668.55 88888.00 2007-03-01 08:54:46.404 060 18166.76 80.79 52668.50 88888.00 2007-03-01 08:54:46.904 060 18166.74 80.74 52668.40 88888.00 2007-03-01 08:54:47.404 060 18166.66 80.76 52668.29 88888.00 2007-03-01 08:54:47.904 060 18166.61 80.73 52668.28 88888.00 2007-03-01 08:54:48.404 060 18166.52 80.76 52668.40 88888.00 2007-03-01 08:54:48.904 060 18166.65 80.73 52668.40 88888.00 2007-03-01 08:54:49.404 060 18166.86 80.69 52668.31 88888.00 2007-03-01 08:54:49.904 060 18166.74 80.64 52668.41 88888.00 2007-03-01 08:54:50.404 060 18166.72 80.69 52668.44 88888.00 2007-03-01 08:54:50.904 060 18166.56 80.76 52668.49 88888.00 2007-03-01 08:54:51.404 060 18166.53 80.69 52668.59 88888.00 2007-03-01 08:54:51.904 060 18166.45 80.65 52668.68 88888.00 2007-03-01 08:54:52.404 060 18166.46 80.64 52668.66 88888.00 2007-03-01 08:54:52.904 060 18166.52 80.62 52668.63 88888.00 2007-03-01 08:54:53.404 060 18166.51 80.55 52668.59 88888.00 2007-03-01 08:54:53.904 060 18166.46 80.64 52668.53 88888.00 2007-03-01 08:54:54.404 060 18166.44 80.62 52668.45 88888.00 2007-03-01 08:54:54.904 060 18166.47 80.65 52668.42 88888.00 2007-03-01 08:54:55.404 060 18166.47 80.68 52668.37 88888.00 2007-03-01 08:54:55.904 060 18166.51 80.65 52668.41 88888.00 2007-03-01 08:54:56.404 060 18166.37 80.68 52668.36 88888.00 2007-03-01 08:54:56.904 060 18166.29 80.69 52668.31 88888.00 2007-03-01 08:54:57.404 060 18166.26 80.59 52668.31 88888.00 2007-03-01 08:54:57.904 060 18166.23 80.55 52668.36 88888.00 2007-03-01 08:54:58.404 060 18166.28 80.63 52668.41 88888.00 2007-03-01 08:54:58.904 060 18166.29 80.65 52668.55 88888.00 2007-03-01 08:54:59.404 060 18166.25 80.62 52668.49 88888.00 2007-03-01 08:54:59.904 060 18166.19 80.63 52668.32 88888.00 2007-03-01 08:55:00.404 060 18166.25 80.55 52668.35 88888.00 2007-03-01 08:55:00.904 060 18166.24 80.46 52668.44 88888.00 2007-03-01 08:55:01.404 060 18166.30 80.51 52668.56 88888.00 2007-03-01 08:55:01.904 060 18166.25 80.46 52668.49 88888.00 2007-03-01 08:55:02.404 060 18166.22 80.45 52668.35 88888.00 2007-03-01 08:55:02.904 060 18166.24 80.42 52668.25 88888.00 2007-03-01 08:55:03.404 060 18166.25 80.44 52668.26 88888.00 2007-03-01 08:55:03.904 060 18166.17 80.44 52668.21 88888.00 2007-03-01 08:55:04.404 060 18166.18 80.43 52668.17 88888.00 2007-03-01 08:55:04.904 060 18166.18 80.47 52668.20 88888.00 2007-03-01 08:55:05.404 060 18166.26 80.48 52668.19 88888.00 2007-03-01 08:55:05.904 060 18166.40 80.44 52668.19 88888.00 2007-03-01 08:55:06.404 060 18166.39 80.43 52668.30 88888.00 2007-03-01 08:55:06.904 060 18166.35 80.48 52668.41 88888.00 2007-03-01 08:55:07.404 060 18166.37 80.47 52668.25 88888.00 2007-03-01 08:55:07.904 060 18166.47 80.50 52668.31 88888.00 2007-03-01 08:55:08.404 060 18166.46 80.59 52668.55 88888.00 2007-03-01 08:55:08.904 060 18166.43 80.59 52668.56 88888.00 2007-03-01 08:55:09.404 060 18166.36 80.61 52668.52 88888.00 2007-03-01 08:55:09.904 060 18166.51 80.68 52668.67 88888.00 2007-03-01 08:55:10.404 060 18166.51 80.74 52668.44 88888.00 2007-03-01 08:55:10.904 060 18166.52 80.76 52668.55 88888.00 2007-03-01 08:55:11.404 060 18166.40 80.85 52668.70 88888.00 2007-03-01 08:55:11.904 060 18166.33 80.85 52668.66 88888.00 2007-03-01 08:55:12.404 060 18166.22 80.94 52668.64 88888.00 2007-03-01 08:55:12.904 060 18166.17 81.03 52668.56 88888.00 2007-03-01 08:55:13.404 060 18166.24 81.06 52668.55 88888.00 2007-03-01 08:55:13.904 060 18166.32 80.97 52668.75 88888.00 2007-03-01 08:55:14.404 060 18166.32 81.07 52668.85 88888.00 2007-03-01 08:55:14.904 060 18166.23 81.07 52668.74 88888.00 2007-03-01 08:55:15.404 060 18166.20 81.06 52668.75 88888.00 2007-03-01 08:55:15.904 060 18166.12 81.06 52668.78 88888.00 2007-03-01 08:55:16.404 060 18166.00 81.02 52668.71 88888.00 2007-03-01 08:55:16.904 060 18166.03 81.06 52668.68 88888.00 2007-03-01 08:55:17.404 060 18165.91 81.10 52668.82 88888.00 2007-03-01 08:55:17.904 060 18165.90 81.05 52668.82 88888.00 2007-03-01 08:55:18.404 060 18165.86 81.03 52668.75 88888.00 2007-03-01 08:55:18.904 060 18165.96 80.95 52668.66 88888.00 2007-03-01 08:55:19.404 060 18166.04 80.89 52668.48 88888.00 2007-03-01 08:55:19.904 060 18166.03 80.79 52668.48 88888.00 2007-03-01 08:55:20.404 060 18165.99 80.87 52668.60 88888.00 2007-03-01 08:55:20.904 060 18166.03 80.90 52668.64 88888.00 2007-03-01 08:55:21.404 060 18166.00 80.84 52668.68 88888.00 2007-03-01 08:55:21.904 060 18165.82 80.84 52668.63 88888.00 2007-03-01 08:55:22.404 060 18165.89 80.74 52668.59 88888.00 2007-03-01 08:55:22.904 060 18166.00 80.84 52668.61 88888.00 2007-03-01 08:55:23.404 060 18166.01 80.86 52668.59 88888.00 2007-03-01 08:55:23.904 060 18165.94 80.80 52668.61 88888.00 2007-03-01 08:55:24.404 060 18165.96 80.72 52668.53 88888.00 2007-03-01 08:55:24.904 060 18166.07 80.73 52668.67 88888.00 2007-03-01 08:55:25.404 060 18166.11 80.76 52668.86 88888.00 2007-03-01 08:55:25.904 060 18166.03 80.70 52668.86 88888.00 2007-03-01 08:55:26.404 060 18166.04 80.65 52668.64 88888.00 2007-03-01 08:55:26.904 060 18166.14 80.66 52668.47 88888.00 2007-03-01 08:55:27.404 060 18166.22 80.75 52668.44 88888.00 2007-03-01 08:55:27.904 060 18166.12 80.76 52668.43 88888.00 2007-03-01 08:55:28.404 060 18166.17 80.76 52668.45 88888.00 2007-03-01 08:55:28.904 060 18166.11 80.77 52668.44 88888.00 2007-03-01 08:55:29.404 060 18166.04 80.80 52668.42 88888.00 2007-03-01 08:55:29.904 060 18166.04 80.75 52668.39 88888.00 2007-03-01 08:55:30.404 060 18166.11 80.69 52668.43 88888.00 2007-03-01 08:55:30.904 060 18166.15 80.68 52668.35 88888.00 2007-03-01 08:55:31.404 060 18166.12 80.59 52668.38 88888.00 2007-03-01 08:55:31.904 060 18166.03 80.62 52668.50 88888.00 2007-03-01 08:55:32.404 060 18166.03 80.73 52668.49 88888.00 2007-03-01 08:55:32.904 060 18166.12 80.79 52668.36 88888.00 2007-03-01 08:55:33.404 060 18166.18 80.78 52668.27 88888.00 2007-03-01 08:55:33.904 060 18166.08 80.75 52668.42 88888.00 2007-03-01 08:55:34.404 060 18166.04 80.79 52668.43 88888.00 2007-03-01 08:55:34.904 060 18165.93 80.79 52668.25 88888.00 2007-03-01 08:55:35.404 060 18165.96 80.77 52668.33 88888.00 2007-03-01 08:55:35.904 060 18165.92 80.84 52668.43 88888.00 2007-03-01 08:55:36.404 060 18165.66 80.84 52668.29 88888.00 2007-03-01 08:55:36.904 060 18165.70 80.86 52668.24 88888.00 2007-03-01 08:55:37.404 060 18165.72 80.87 52668.27 88888.00 2007-03-01 08:55:37.904 060 18165.59 80.83 52668.32 88888.00 2007-03-01 08:55:38.404 060 18165.39 80.77 52668.25 88888.00 2007-03-01 08:55:38.904 060 18165.43 80.77 52668.19 88888.00 2007-03-01 08:55:39.404 060 18165.48 80.80 52668.17 88888.00 2007-03-01 08:55:39.904 060 18165.38 80.88 52668.18 88888.00 2007-03-01 08:55:40.404 060 18165.45 80.83 52668.21 88888.00 2007-03-01 08:55:40.904 060 18165.53 80.81 52668.35 88888.00 2007-03-01 08:55:41.404 060 18165.48 80.78 52668.39 88888.00 2007-03-01 08:55:41.904 060 18165.35 80.81 52668.35 88888.00 2007-03-01 08:55:42.404 060 18165.25 80.77 52668.37 88888.00 2007-03-01 08:55:42.904 060 18165.27 80.77 52668.47 88888.00 2007-03-01 08:55:43.404 060 18165.32 80.84 52668.50 88888.00 2007-03-01 08:55:43.904 060 18165.36 80.88 52668.39 88888.00 2007-03-01 08:55:44.404 060 18165.42 80.85 52668.48 88888.00 2007-03-01 08:55:44.904 060 18165.27 80.85 52668.52 88888.00 2007-03-01 08:55:45.404 060 18165.27 80.90 52668.51 88888.00 2007-03-01 08:55:45.904 060 18165.31 80.88 52668.59 88888.00 2007-03-01 08:55:46.404 060 18165.31 80.80 52668.65 88888.00 2007-03-01 08:55:46.904 060 18165.27 80.80 52668.61 88888.00 2007-03-01 08:55:47.404 060 18165.17 80.84 52668.57 88888.00 2007-03-01 08:55:47.904 060 18165.16 80.90 52668.55 88888.00 2007-03-01 08:55:48.404 060 18165.20 80.94 52668.53 88888.00 2007-03-01 08:55:48.904 060 18165.21 80.96 52668.54 88888.00 2007-03-01 08:55:49.404 060 18165.14 80.96 52668.55 88888.00 2007-03-01 08:55:49.904 060 18165.14 80.97 52668.36 88888.00 2007-03-01 08:55:50.404 060 18165.21 80.90 52668.37 88888.00 2007-03-01 08:55:50.904 060 18165.15 80.86 52668.44 88888.00 2007-03-01 08:55:51.404 060 18165.24 80.85 52668.38 88888.00 2007-03-01 08:55:51.904 060 18165.31 80.79 52668.39 88888.00 2007-03-01 08:55:52.404 060 18165.37 80.80 52668.41 88888.00 2007-03-01 08:55:52.904 060 18165.37 80.85 52668.48 88888.00 2007-03-01 08:55:53.404 060 18165.22 80.86 52668.42 88888.00 2007-03-01 08:55:53.904 060 18165.24 80.85 52668.30 88888.00 2007-03-01 08:55:54.404 060 18165.37 80.85 52668.27 88888.00 2007-03-01 08:55:54.904 060 18165.43 80.88 52668.20 88888.00 2007-03-01 08:55:55.404 060 18165.37 80.92 52668.38 88888.00 2007-03-01 08:55:55.904 060 18165.45 80.92 52668.33 88888.00 2007-03-01 08:55:56.404 060 18165.52 80.85 52668.38 88888.00 2007-03-01 08:55:56.904 060 18165.56 80.87 52668.42 88888.00 2007-03-01 08:55:57.404 060 18165.68 80.85 52668.55 88888.00 2007-03-01 08:55:57.904 060 18165.77 80.87 52668.52 88888.00 2007-03-01 08:55:58.404 060 18165.86 80.88 52668.39 88888.00 2007-03-01 08:55:58.904 060 18165.79 80.87 52668.42 88888.00 2007-03-01 08:55:59.404 060 18165.66 80.91 52668.44 88888.00 2007-03-01 08:55:59.904 060 18165.72 80.91 52668.40 88888.00 2007-03-01 08:56:00.404 060 18165.69 80.87 52668.40 88888.00 2007-03-01 08:56:00.904 060 18165.68 80.85 52668.45 88888.00 2007-03-01 08:56:01.404 060 18165.54 80.77 52668.38 88888.00 2007-03-01 08:56:01.904 060 18165.61 80.71 52668.36 88888.00 2007-03-01 08:56:02.404 060 18165.75 80.70 52668.28 88888.00 2007-03-01 08:56:02.904 060 18165.65 80.76 52668.26 88888.00 2007-03-01 08:56:03.404 060 18165.71 80.80 52668.32 88888.00 2007-03-01 08:56:03.904 060 18165.77 80.76 52668.35 88888.00 2007-03-01 08:56:04.404 060 18165.76 80.80 52668.45 88888.00 2007-03-01 08:56:04.904 060 18165.74 80.79 52668.53 88888.00 2007-03-01 08:56:05.404 060 18165.68 80.72 52668.57 88888.00 2007-03-01 08:56:05.904 060 18165.65 80.70 52668.51 88888.00 2007-03-01 08:56:06.404 060 18165.70 80.78 52668.60 88888.00 2007-03-01 08:56:06.904 060 18165.71 80.82 52668.52 88888.00 2007-03-01 08:56:07.404 060 18165.75 80.78 52668.51 88888.00 2007-03-01 08:56:07.904 060 18165.77 80.85 52668.63 88888.00 2007-03-01 08:56:08.404 060 18165.68 80.87 52668.57 88888.00 2007-03-01 08:56:08.904 060 18165.57 80.94 52668.54 88888.00 2007-03-01 08:56:09.404 060 18165.54 80.88 52668.43 88888.00 2007-03-01 08:56:09.904 060 18165.63 80.88 52668.35 88888.00 2007-03-01 08:56:10.404 060 18165.53 80.87 52668.40 88888.00 2007-03-01 08:56:10.904 060 18165.49 80.88 52668.51 88888.00 2007-03-01 08:56:11.404 060 18165.54 81.04 52668.50 88888.00 2007-03-01 08:56:11.904 060 18165.63 81.10 52668.50 88888.00 2007-03-01 08:56:12.404 060 18165.76 81.05 52668.53 88888.00 2007-03-01 08:56:12.904 060 18165.59 80.99 52668.67 88888.00 2007-03-01 08:56:13.404 060 18165.61 80.94 52668.64 88888.00 2007-03-01 08:56:13.904 060 18165.75 80.98 52668.55 88888.00 2007-03-01 08:56:14.404 060 18165.74 81.00 52668.52 88888.00 2007-03-01 08:56:14.904 060 18165.61 81.03 52668.42 88888.00 2007-03-01 08:56:15.404 060 18165.47 81.07 52668.43 88888.00 2007-03-01 08:56:15.904 060 18165.36 81.09 52668.52 88888.00 2007-03-01 08:56:16.404 060 18165.33 81.15 52668.54 88888.00 2007-03-01 08:56:16.904 060 18165.35 81.11 52668.55 88888.00 2007-03-01 08:56:17.404 060 18165.25 81.00 52668.62 88888.00 2007-03-01 08:56:17.904 060 18165.15 80.97 52668.82 88888.00 2007-03-01 08:56:18.404 060 18165.13 80.98 52668.88 88888.00 2007-03-01 08:56:18.904 060 18165.23 81.08 52668.89 88888.00 2007-03-01 08:56:19.404 060 18165.18 81.18 52668.90 88888.00 2007-03-01 08:56:19.904 060 18165.23 81.25 52668.90 88888.00 2007-03-01 08:56:20.404 060 18165.29 81.24 52668.90 88888.00 2007-03-01 08:56:20.904 060 18165.25 81.17 52668.90 88888.00 2007-03-01 08:56:21.404 060 18165.24 81.04 52668.89 88888.00 2007-03-01 08:56:21.904 060 18165.13 81.02 52668.90 88888.00 2007-03-01 08:56:22.404 060 18165.13 81.03 52668.89 88888.00 2007-03-01 08:56:22.904 060 18165.13 81.01 52668.89 88888.00 2007-03-01 08:56:23.404 060 18165.21 81.11 52668.78 88888.00 2007-03-01 08:56:23.904 060 18165.34 81.19 52668.76 88888.00 2007-03-01 08:56:24.404 060 18165.27 81.19 52668.78 88888.00 2007-03-01 08:56:24.904 060 18165.27 81.10 52668.74 88888.00 2007-03-01 08:56:25.404 060 18165.23 81.13 52668.68 88888.00 2007-03-01 08:56:25.904 060 18165.17 81.18 52668.66 88888.00 2007-03-01 08:56:26.404 060 18165.18 81.25 52668.70 88888.00 2007-03-01 08:56:26.904 060 18165.28 81.23 52668.67 88888.00 2007-03-01 08:56:27.404 060 18165.24 81.17 52668.77 88888.00 2007-03-01 08:56:27.904 060 18165.22 81.20 52668.70 88888.00 2007-03-01 08:56:28.404 060 18165.31 81.23 52668.62 88888.00 2007-03-01 08:56:28.904 060 18165.36 81.19 52668.64 88888.00 2007-03-01 08:56:29.404 060 18165.37 81.19 52668.64 88888.00 2007-03-01 08:56:29.904 060 18165.32 81.22 52668.61 88888.00 2007-03-01 08:56:30.404 060 18165.42 81.21 52668.59 88888.00 2007-03-01 08:56:30.904 060 18165.43 81.13 52668.51 88888.00 2007-03-01 08:56:31.404 060 18165.35 81.12 52668.54 88888.00 2007-03-01 08:56:31.904 060 18165.18 81.10 52668.67 88888.00 2007-03-01 08:56:32.401 060 18165.27 81.19 52668.74 88888.00 2007-03-01 08:56:32.901 060 18165.37 81.23 52668.78 88888.00 2007-03-01 08:56:33.401 060 18165.38 81.17 52668.68 88888.00 2007-03-01 08:56:33.901 060 18165.31 81.21 52668.61 88888.00 2007-03-01 08:56:34.401 060 18165.42 81.37 52668.71 88888.00 2007-03-01 08:56:34.901 060 18165.56 81.44 52668.73 88888.00 2007-03-01 08:56:35.401 060 18165.58 81.42 52668.82 88888.00 2007-03-01 08:56:35.901 060 18165.55 81.50 52668.85 88888.00 2007-03-01 08:56:36.401 060 18165.55 81.51 52668.79 88888.00 2007-03-01 08:56:36.901 060 18165.56 81.47 52668.73 88888.00 2007-03-01 08:56:37.401 060 18165.56 81.38 52668.68 88888.00 2007-03-01 08:56:37.901 060 18165.53 81.41 52668.59 88888.00 2007-03-01 08:56:38.401 060 18165.50 81.50 52668.55 88888.00 2007-03-01 08:56:38.901 060 18165.47 81.49 52668.57 88888.00 2007-03-01 08:56:39.401 060 18165.34 81.45 52668.56 88888.00 2007-03-01 08:56:39.901 060 18165.32 81.48 52668.66 88888.00 2007-03-01 08:56:40.401 060 18165.28 81.58 52668.67 88888.00 2007-03-01 08:56:40.901 060 18165.43 81.52 52668.60 88888.00 2007-03-01 08:56:41.401 060 18165.45 81.53 52668.66 88888.00 2007-03-01 08:56:41.901 060 18165.43 81.48 52668.75 88888.00 2007-03-01 08:56:42.401 060 18165.47 81.42 52668.77 88888.00 2007-03-01 08:56:42.901 060 18165.48 81.44 52668.83 88888.00 2007-03-01 08:56:43.401 060 18165.48 81.41 52668.77 88888.00 2007-03-01 08:56:43.901 060 18165.46 81.37 52668.76 88888.00 2007-03-01 08:56:44.401 060 18165.36 81.44 52668.78 88888.00 2007-03-01 08:56:44.901 060 18165.44 81.52 52668.80 88888.00 2007-03-01 08:56:45.401 060 18165.47 81.53 52668.85 88888.00 2007-03-01 08:56:45.901 060 18165.54 81.52 52668.88 88888.00 2007-03-01 08:56:46.401 060 18165.45 81.45 52668.95 88888.00 2007-03-01 08:56:46.901 060 18165.42 81.50 52669.07 88888.00 2007-03-01 08:56:47.401 060 18165.50 81.54 52669.06 88888.00 2007-03-01 08:56:47.901 060 18165.44 81.55 52668.99 88888.00 2007-03-01 08:56:48.401 060 18165.48 81.62 52668.97 88888.00 2007-03-01 08:56:48.901 060 18165.49 81.62 52668.93 88888.00 2007-03-01 08:56:49.401 060 18165.43 81.61 52668.90 88888.00 2007-03-01 08:56:49.901 060 18165.43 81.58 52668.89 88888.00 2007-03-01 08:56:50.401 060 18165.34 81.58 52668.79 88888.00 2007-03-01 08:56:50.901 060 18165.46 81.64 52668.86 88888.00 2007-03-01 08:56:51.401 060 18165.66 81.66 52668.87 88888.00 2007-03-01 08:56:51.901 060 18165.60 81.75 52668.78 88888.00 2007-03-01 08:56:52.401 060 18165.43 81.73 52668.86 88888.00 2007-03-01 08:56:52.901 060 18165.57 81.75 52668.94 88888.00 2007-03-01 08:56:53.401 060 18165.55 81.69 52668.93 88888.00 2007-03-01 08:56:53.901 060 18165.43 81.71 52668.83 88888.00 2007-03-01 08:56:54.401 060 18165.42 81.82 52668.84 88888.00 2007-03-01 08:56:54.901 060 18165.38 81.86 52668.91 88888.00 2007-03-01 08:56:55.401 060 18165.41 81.85 52668.95 88888.00 2007-03-01 08:56:55.901 060 18165.45 81.78 52668.87 88888.00 2007-03-01 08:56:56.401 060 18165.44 81.76 52668.82 88888.00 2007-03-01 08:56:56.901 060 18165.45 81.72 52668.73 88888.00 2007-03-01 08:56:57.401 060 18165.50 81.69 52668.60 88888.00 2007-03-01 08:56:57.901 060 18165.48 81.66 52668.70 88888.00 2007-03-01 08:56:58.401 060 18165.44 81.66 52668.79 88888.00 2007-03-01 08:56:58.901 060 18165.42 81.66 52668.75 88888.00 2007-03-01 08:56:59.401 060 18165.44 81.70 52668.68 88888.00 2007-03-01 08:56:59.901 060 18165.37 81.76 52668.74 88888.00 2007-03-01 08:57:00.401 060 18165.38 81.75 52668.77 88888.00 2007-03-01 08:57:00.901 060 18165.34 81.77 52668.86 88888.00 2007-03-01 08:57:01.401 060 18165.41 81.79 52668.86 88888.00 2007-03-01 08:57:01.901 060 18165.38 81.79 52668.89 88888.00 2007-03-01 08:57:02.401 060 18165.33 81.78 52668.86 88888.00 2007-03-01 08:57:02.901 060 18165.32 81.85 52668.80 88888.00 2007-03-01 08:57:03.401 060 18165.32 81.87 52668.76 88888.00 2007-03-01 08:57:03.901 060 18165.29 81.90 52668.85 88888.00 2007-03-01 08:57:04.401 060 18165.38 81.86 52668.84 88888.00 2007-03-01 08:57:04.901 060 18165.49 81.94 52668.80 88888.00 2007-03-01 08:57:05.401 060 18165.45 81.89 52668.79 88888.00 2007-03-01 08:57:05.901 060 18165.39 81.92 52668.82 88888.00 2007-03-01 08:57:06.401 060 18165.49 82.00 52668.76 88888.00 2007-03-01 08:57:06.901 060 18165.50 81.96 52668.87 88888.00 2007-03-01 08:57:07.401 060 18165.45 81.98 52668.96 88888.00 2007-03-01 08:57:07.901 060 18165.53 81.98 52668.99 88888.00 2007-03-01 08:57:08.401 060 18165.59 82.00 52669.09 88888.00 2007-03-01 08:57:08.901 060 18165.55 82.00 52669.11 88888.00 2007-03-01 08:57:09.401 060 18165.54 82.01 52669.09 88888.00 2007-03-01 08:57:09.901 060 18165.42 82.03 52669.03 88888.00 2007-03-01 08:57:10.401 060 18165.39 82.03 52669.02 88888.00 2007-03-01 08:57:10.901 060 18165.92 82.01 52668.96 88888.00 2007-03-01 08:57:11.401 060 18166.01 82.08 52668.88 88888.00 2007-03-01 08:57:11.901 060 18165.52 82.15 52668.97 88888.00 2007-03-01 08:57:12.401 060 18165.39 82.09 52669.01 88888.00 2007-03-01 08:57:12.901 060 18165.38 82.08 52669.02 88888.00 2007-03-01 08:57:13.401 060 18165.32 82.08 52669.03 88888.00 2007-03-01 08:57:13.901 060 18165.34 82.08 52669.00 88888.00 2007-03-01 08:57:14.401 060 18165.49 82.20 52668.97 88888.00 2007-03-01 08:57:14.901 060 18165.53 82.32 52669.10 88888.00 2007-03-01 08:57:15.401 060 18165.54 82.31 52669.03 88888.00 2007-03-01 08:57:15.901 060 18165.65 82.29 52668.99 88888.00 2007-03-01 08:57:16.401 060 18165.77 82.24 52669.10 88888.00 2007-03-01 08:57:16.901 060 18165.76 82.28 52669.13 88888.00 2007-03-01 08:57:17.401 060 18165.74 82.35 52669.24 88888.00 2007-03-01 08:57:17.901 060 18165.72 82.48 52669.10 88888.00 2007-03-01 08:57:18.401 060 18165.60 82.45 52669.05 88888.00 2007-03-01 08:57:18.901 060 18165.55 82.48 52669.10 88888.00 2007-03-01 08:57:19.401 060 18165.55 82.49 52669.13 88888.00 2007-03-01 08:57:19.901 060 18165.70 82.51 52669.10 88888.00 2007-03-01 08:57:20.401 060 18165.59 82.50 52669.02 88888.00 2007-03-01 08:57:20.901 060 18165.58 82.49 52669.13 88888.00 2007-03-01 08:57:21.401 060 18165.59 82.44 52669.21 88888.00 2007-03-01 08:57:21.901 060 18165.58 82.35 52669.23 88888.00 2007-03-01 08:57:22.401 060 18165.59 82.40 52669.25 88888.00 2007-03-01 08:57:22.901 060 18165.61 82.41 52669.26 88888.00 2007-03-01 08:57:23.401 060 18165.68 82.46 52669.26 88888.00 2007-03-01 08:57:23.901 060 18165.58 82.48 52669.20 88888.00 2007-03-01 08:57:24.401 060 18165.56 82.51 52669.11 88888.00 2007-03-01 08:57:24.901 060 18165.60 82.57 52669.07 88888.00 2007-03-01 08:57:25.401 060 18165.66 82.53 52669.11 88888.00 2007-03-01 08:57:25.901 060 18165.70 82.49 52669.19 88888.00 2007-03-01 08:57:26.401 060 18165.64 82.40 52669.17 88888.00 2007-03-01 08:57:26.901 060 18165.78 82.40 52669.21 88888.00 2007-03-01 08:57:27.401 060 18165.86 82.52 52669.23 88888.00 2007-03-01 08:57:27.901 060 18165.85 82.54 52669.12 88888.00 2007-03-01 08:57:28.401 060 18165.83 82.50 52669.05 88888.00 2007-03-01 08:57:28.901 060 18165.85 82.49 52669.09 88888.00 2007-03-01 08:57:29.401 060 18165.91 82.54 52669.12 88888.00 2007-03-01 08:57:29.901 060 18165.82 82.57 52669.03 88888.00 2007-03-01 08:57:30.401 060 18165.85 82.63 52669.11 88888.00 2007-03-01 08:57:30.901 060 18165.81 82.66 52669.20 88888.00 2007-03-01 08:57:31.401 060 18165.83 82.67 52669.25 88888.00 2007-03-01 08:57:31.901 060 18165.94 82.69 52669.21 88888.00 2007-03-01 08:57:32.401 060 18165.88 82.66 52669.25 88888.00 2007-03-01 08:57:32.901 060 18165.92 82.63 52669.34 88888.00 2007-03-01 08:57:33.401 060 18165.91 82.59 52669.40 88888.00 2007-03-01 08:57:33.901 060 18165.82 82.68 52669.13 88888.00 2007-03-01 08:57:34.401 060 18165.90 82.61 52669.10 88888.00 2007-03-01 08:57:34.901 060 18165.94 82.62 52669.32 88888.00 2007-03-01 08:57:35.401 060 18165.94 82.65 52669.29 88888.00 2007-03-01 08:57:35.901 060 18166.02 82.56 52669.12 88888.00 2007-03-01 08:57:36.401 060 18166.00 82.58 52669.15 88888.00 2007-03-01 08:57:36.901 060 18166.05 82.56 52669.11 88888.00 2007-03-01 08:57:37.401 060 18166.04 82.61 52669.06 88888.00 2007-03-01 08:57:37.901 060 18166.29 82.64 52669.03 88888.00 2007-03-01 08:57:38.401 060 18166.22 82.79 52669.08 88888.00 2007-03-01 08:57:38.901 060 18165.99 82.77 52669.17 88888.00 2007-03-01 08:57:39.401 060 18166.00 82.74 52669.25 88888.00 2007-03-01 08:57:39.901 060 18166.24 82.66 52669.26 88888.00 2007-03-01 08:57:40.401 060 18166.30 82.66 52669.21 88888.00 2007-03-01 08:57:40.901 060 18166.32 82.57 52669.20 88888.00 2007-03-01 08:57:41.401 060 18166.25 82.61 52669.09 88888.00 2007-03-01 08:57:41.901 060 18166.34 82.63 52669.21 88888.00 2007-03-01 08:57:42.401 060 18166.34 82.64 52669.19 88888.00 2007-03-01 08:57:42.901 060 18166.37 82.73 52669.20 88888.00 2007-03-01 08:57:43.401 060 18166.28 82.67 52669.18 88888.00 2007-03-01 08:57:43.901 060 18166.17 82.70 52669.25 88888.00 2007-03-01 08:57:44.401 060 18166.20 82.77 52669.28 88888.00 2007-03-01 08:57:44.901 060 18166.31 82.66 52669.23 88888.00 2007-03-01 08:57:45.401 060 18166.30 82.67 52669.14 88888.00 2007-03-01 08:57:45.901 060 18166.35 82.62 52669.18 88888.00 2007-03-01 08:57:46.401 060 18166.43 82.64 52669.26 88888.00 2007-03-01 08:57:46.901 060 18166.42 82.71 52669.28 88888.00 2007-03-01 08:57:47.401 060 18166.39 82.78 52669.25 88888.00 2007-03-01 08:57:47.901 060 18166.34 82.73 52669.42 88888.00 2007-03-01 08:57:48.401 060 18166.43 82.73 52669.48 88888.00 2007-03-01 08:57:48.901 060 18166.45 82.73 52669.47 88888.00 2007-03-01 08:57:49.401 060 18166.35 82.75 52669.44 88888.00 2007-03-01 08:57:49.901 060 18166.33 82.76 52669.35 88888.00 2007-03-01 08:57:50.401 060 18166.31 82.82 52669.34 88888.00 2007-03-01 08:57:50.901 060 18166.34 82.91 52669.40 88888.00 2007-03-01 08:57:51.401 060 18166.40 82.92 52669.38 88888.00 2007-03-01 08:57:51.901 060 18166.31 82.90 52669.36 88888.00 2007-03-01 08:57:52.401 060 18166.33 82.94 52669.41 88888.00 2007-03-01 08:57:52.901 060 18166.47 82.91 52669.49 88888.00 2007-03-01 08:57:53.401 060 18166.39 82.81 52669.60 88888.00 2007-03-01 08:57:53.901 060 18166.32 82.84 52669.51 88888.00 2007-03-01 08:57:54.401 060 18166.46 82.90 52669.43 88888.00 2007-03-01 08:57:54.901 060 18166.46 82.90 52669.36 88888.00 2007-03-01 08:57:55.401 060 18166.45 82.87 52669.38 88888.00 2007-03-01 08:57:55.901 060 18166.50 82.87 52669.38 88888.00 2007-03-01 08:57:56.401 060 18166.47 82.92 52669.38 88888.00 2007-03-01 08:57:56.901 060 18166.58 83.03 52669.44 88888.00 2007-03-01 08:57:57.401 060 18166.62 83.05 52669.34 88888.00 2007-03-01 08:57:57.901 060 18166.73 82.98 52669.32 88888.00 2007-03-01 08:57:58.401 060 18166.56 82.96 52669.45 88888.00 2007-03-01 08:57:58.901 060 18166.56 82.99 52669.35 88888.00 2007-03-01 08:57:59.401 060 18166.55 82.94 52669.37 88888.00 2007-03-01 08:57:59.901 060 18166.51 82.96 52669.36 88888.00 2007-03-01 08:58:00.401 060 18166.48 82.92 52669.32 88888.00 2007-03-01 08:58:00.901 060 18166.64 82.95 52669.42 88888.00 2007-03-01 08:58:01.401 060 18166.65 82.96 52669.44 88888.00 2007-03-01 08:58:01.901 060 18166.53 82.97 52669.42 88888.00 2007-03-01 08:58:02.401 060 18166.47 82.91 52669.40 88888.00 2007-03-01 08:58:02.901 060 18166.58 83.00 52669.43 88888.00 2007-03-01 08:58:03.401 060 18166.67 83.05 52669.44 88888.00 2007-03-01 08:58:03.901 060 18166.65 82.99 52669.47 88888.00 2007-03-01 08:58:04.401 060 18166.65 83.03 52669.45 88888.00 2007-03-01 08:58:04.901 060 18166.78 83.03 52669.41 88888.00 2007-03-01 08:58:05.401 060 18166.81 82.99 52669.42 88888.00 2007-03-01 08:58:05.901 060 18166.67 82.99 52669.34 88888.00 2007-03-01 08:58:06.401 060 18166.78 82.91 52669.43 88888.00 2007-03-01 08:58:06.901 060 18166.93 82.90 52669.42 88888.00 2007-03-01 08:58:07.401 060 18166.94 82.97 52669.38 88888.00 2007-03-01 08:58:07.901 060 18166.89 82.97 52669.40 88888.00 2007-03-01 08:58:08.401 060 18166.72 82.92 52669.44 88888.00 2007-03-01 08:58:08.901 060 18166.75 82.92 52669.53 88888.00 2007-03-01 08:58:09.401 060 18166.68 82.84 52669.66 88888.00 2007-03-01 08:58:09.901 060 18166.73 82.78 52669.69 88888.00 2007-03-01 08:58:10.401 060 18166.78 82.76 52669.60 88888.00 2007-03-01 08:58:10.901 060 18166.83 82.74 52669.64 88888.00 2007-03-01 08:58:11.401 060 18166.91 82.76 52669.56 88888.00 2007-03-01 08:58:11.901 060 18166.94 82.86 52669.55 88888.00 2007-03-01 08:58:12.401 060 18166.93 82.85 52669.57 88888.00 2007-03-01 08:58:12.901 060 18166.81 82.80 52669.68 88888.00 2007-03-01 08:58:13.401 060 18167.00 82.85 52669.70 88888.00 2007-03-01 08:58:13.901 060 18167.43 82.84 52669.70 88888.00 2007-03-01 08:58:14.401 060 18167.12 82.91 52669.52 88888.00 2007-03-01 08:58:14.901 060 18167.06 83.01 52669.43 88888.00 2007-03-01 08:58:15.401 060 18166.99 83.00 52669.47 88888.00 2007-03-01 08:58:15.901 060 18166.98 82.99 52669.57 88888.00 2007-03-01 08:58:16.401 060 18166.94 82.98 52669.57 88888.00 2007-03-01 08:58:16.901 060 18166.85 82.99 52669.36 88888.00 2007-03-01 08:58:17.401 060 18166.95 83.05 52669.51 88888.00 2007-03-01 08:58:17.901 060 18166.98 83.10 52669.57 88888.00 2007-03-01 08:58:18.401 060 18167.00 83.13 52669.58 88888.00 2007-03-01 08:58:18.901 060 18166.95 83.07 52669.59 88888.00 2007-03-01 08:58:19.401 060 18166.99 83.08 52669.54 88888.00 2007-03-01 08:58:19.901 060 18166.95 83.06 52669.54 88888.00 2007-03-01 08:58:20.401 060 18166.94 82.95 52669.60 88888.00 2007-03-01 08:58:20.901 060 18166.89 82.96 52669.73 88888.00 2007-03-01 08:58:21.401 060 18166.87 82.96 52669.69 88888.00 2007-03-01 08:58:21.901 060 18166.88 82.89 52669.70 88888.00 2007-03-01 08:58:22.401 060 18166.95 82.81 52669.61 88888.00 2007-03-01 08:58:22.901 060 18166.93 82.94 52669.61 88888.00 2007-03-01 08:58:23.401 060 18166.79 83.07 52669.61 88888.00 2007-03-01 08:58:23.901 060 18166.78 83.15 52669.72 88888.00 2007-03-01 08:58:24.401 060 18166.80 83.15 52669.81 88888.00 2007-03-01 08:58:24.901 060 18166.83 83.10 52669.87 88888.00 2007-03-01 08:58:25.401 060 18166.84 83.06 52669.99 88888.00 2007-03-01 08:58:25.901 060 18166.83 82.99 52670.02 88888.00 2007-03-01 08:58:26.401 060 18166.73 83.02 52669.89 88888.00 2007-03-01 08:58:26.901 060 18166.68 83.05 52669.86 88888.00 2007-03-01 08:58:27.401 060 18166.69 83.04 52669.80 88888.00 2007-03-01 08:58:27.901 060 18166.68 83.14 52669.78 88888.00 2007-03-01 08:58:28.401 060 18166.62 83.13 52669.88 88888.00 2007-03-01 08:58:28.901 060 18166.63 83.05 52670.01 88888.00 2007-03-01 08:58:29.401 060 18166.65 83.06 52669.99 88888.00 2007-03-01 08:58:29.901 060 18166.66 83.15 52669.94 88888.00 2007-03-01 08:58:30.401 060 18166.53 83.18 52669.98 88888.00 2007-03-01 08:58:30.901 060 18166.53 83.19 52669.99 88888.00 2007-03-01 08:58:31.401 060 18166.59 83.24 52669.95 88888.00 2007-03-01 08:58:31.901 060 18166.56 83.24 52669.89 88888.00 2007-03-01 08:58:32.401 060 18166.55 83.15 52669.91 88888.00 2007-03-01 08:58:32.901 060 18166.63 83.14 52670.00 88888.00 2007-03-01 08:58:33.401 060 18166.58 83.11 52669.94 88888.00 2007-03-01 08:58:33.901 060 18166.62 83.09 52670.03 88888.00 2007-03-01 08:58:34.401 060 18166.65 83.10 52670.17 88888.00 2007-03-01 08:58:34.901 060 18166.53 83.02 52670.03 88888.00 2007-03-01 08:58:35.401 060 18166.44 82.98 52669.94 88888.00 2007-03-01 08:58:35.901 060 18166.44 83.06 52669.86 88888.00 2007-03-01 08:58:36.401 060 18166.52 83.12 52669.70 88888.00 2007-03-01 08:58:36.901 060 18166.57 83.12 52669.78 88888.00 2007-03-01 08:58:37.401 060 18166.55 83.02 52669.82 88888.00 2007-03-01 08:58:37.901 060 18166.68 83.02 52669.79 88888.00 2007-03-01 08:58:38.401 060 18166.68 83.13 52669.77 88888.00 2007-03-01 08:58:38.901 060 18166.69 83.16 52669.78 88888.00 2007-03-01 08:58:39.401 060 18166.73 83.10 52669.73 88888.00 2007-03-01 08:58:39.901 060 18166.70 83.07 52669.79 88888.00 2007-03-01 08:58:40.401 060 18166.69 83.14 52669.79 88888.00 2007-03-01 08:58:40.901 060 18166.85 83.10 52669.80 88888.00 2007-03-01 08:58:41.401 060 18166.81 83.18 52669.89 88888.00 2007-03-01 08:58:41.901 060 18166.77 83.25 52669.95 88888.00 2007-03-01 08:58:42.401 060 18166.84 83.17 52669.81 88888.00 2007-03-01 08:58:42.901 060 18167.08 83.10 52669.89 88888.00 2007-03-01 08:58:43.401 060 18167.04 83.11 52669.90 88888.00 2007-03-01 08:58:43.901 060 18166.85 83.09 52669.82 88888.00 2007-03-01 08:58:44.401 060 18166.69 83.10 52669.78 88888.00 2007-03-01 08:58:44.901 060 18166.85 83.18 52669.80 88888.00 2007-03-01 08:58:45.401 060 18166.84 83.19 52669.83 88888.00 2007-03-01 08:58:45.901 060 18166.91 83.14 52669.91 88888.00 2007-03-01 08:58:46.401 060 18166.90 83.17 52669.87 88888.00 2007-03-01 08:58:46.901 060 18166.87 83.23 52669.86 88888.00 2007-03-01 08:58:47.401 060 18166.83 83.22 52669.78 88888.00 2007-03-01 08:58:47.901 060 18166.83 83.25 52669.78 88888.00 2007-03-01 08:58:48.401 060 18166.97 83.17 52669.99 88888.00 2007-03-01 08:58:48.901 060 18167.00 83.16 52670.05 88888.00 2007-03-01 08:58:49.401 060 18166.67 83.20 52670.07 88888.00 2007-03-01 08:58:49.901 060 18166.52 83.07 52670.15 88888.00 2007-03-01 08:58:50.401 060 18166.64 83.02 52670.18 88888.00 2007-03-01 08:58:50.901 060 18166.74 83.10 52670.10 88888.00 2007-03-01 08:58:51.401 060 18166.73 83.11 52670.11 88888.00 2007-03-01 08:58:51.901 060 18166.61 83.17 52669.99 88888.00 2007-03-01 08:58:52.401 060 18166.54 83.11 52669.94 88888.00 2007-03-01 08:58:52.901 060 18166.58 83.15 52670.01 88888.00 2007-03-01 08:58:53.401 060 18166.64 83.15 52669.99 88888.00 2007-03-01 08:58:53.901 060 18166.64 83.16 52669.88 88888.00 2007-03-01 08:58:54.401 060 18166.69 83.13 52669.88 88888.00 2007-03-01 08:58:54.901 060 18166.74 83.11 52669.88 88888.00 2007-03-01 08:58:55.401 060 18166.66 83.16 52670.00 88888.00 2007-03-01 08:58:55.901 060 18166.54 83.20 52669.98 88888.00 2007-03-01 08:58:56.401 060 18166.57 83.22 52669.91 88888.00 2007-03-01 08:58:56.901 060 18166.51 83.23 52669.89 88888.00 2007-03-01 08:58:57.401 060 18166.59 83.24 52669.86 88888.00 2007-03-01 08:58:57.901 060 18166.66 83.21 52669.80 88888.00 2007-03-01 08:58:58.401 060 18166.65 83.20 52669.76 88888.00 2007-03-01 08:58:58.901 060 18166.59 83.20 52669.78 88888.00 2007-03-01 08:58:59.401 060 18166.56 83.28 52669.82 88888.00 2007-03-01 08:58:59.901 060 18166.50 83.32 52669.84 88888.00 2007-03-01 08:59:00.401 060 18166.61 83.37 52669.75 88888.00 2007-03-01 08:59:00.901 060 18166.65 83.41 52669.86 88888.00 2007-03-01 08:59:01.401 060 18166.57 83.36 52669.93 88888.00 2007-03-01 08:59:01.901 060 18166.47 83.29 52669.93 88888.00 2007-03-01 08:59:02.401 060 18166.56 83.19 52669.89 88888.00 2007-03-01 08:59:02.901 060 18166.48 83.28 52669.90 88888.00 2007-03-01 08:59:03.401 060 18166.52 83.20 52669.91 88888.00 2007-03-01 08:59:03.901 060 18166.59 83.16 52670.02 88888.00 2007-03-01 08:59:04.401 060 18166.63 83.20 52670.09 88888.00 2007-03-01 08:59:04.901 060 18166.62 83.22 52670.12 88888.00 2007-03-01 08:59:05.401 060 18166.52 83.15 52670.04 88888.00 2007-03-01 08:59:05.901 060 18166.55 83.10 52669.95 88888.00 2007-03-01 08:59:06.401 060 18166.54 83.15 52670.05 88888.00 2007-03-01 08:59:06.901 060 18166.59 83.17 52669.99 88888.00 2007-03-01 08:59:07.401 060 18166.62 83.17 52669.92 88888.00 2007-03-01 08:59:07.901 060 18166.69 83.17 52670.01 88888.00 2007-03-01 08:59:08.401 060 18166.75 83.16 52669.95 88888.00 2007-03-01 08:59:08.901 060 18166.67 83.26 52669.86 88888.00 2007-03-01 08:59:09.401 060 18166.65 83.29 52669.86 88888.00 2007-03-01 08:59:09.901 060 18166.76 83.28 52670.03 88888.00 2007-03-01 08:59:10.401 060 18166.72 83.30 52669.98 88888.00 2007-03-01 08:59:10.901 060 18166.64 83.34 52669.98 88888.00 2007-03-01 08:59:11.401 060 18166.69 83.34 52669.91 88888.00 2007-03-01 08:59:11.901 060 18166.54 83.36 52669.89 88888.00 2007-03-01 08:59:12.401 060 18166.56 83.39 52669.92 88888.00 2007-03-01 08:59:12.901 060 18166.56 83.31 52669.91 88888.00 2007-03-01 08:59:13.401 060 18166.62 83.35 52669.90 88888.00 2007-03-01 08:59:13.901 060 18166.62 83.33 52669.89 88888.00 2007-03-01 08:59:14.401 060 18166.65 83.28 52669.96 88888.00 2007-03-01 08:59:14.901 060 18166.53 83.28 52669.86 88888.00 2007-03-01 08:59:15.401 060 18166.55 83.25 52669.90 88888.00 2007-03-01 08:59:15.901 060 18166.69 83.26 52670.04 88888.00 2007-03-01 08:59:16.401 060 18166.61 83.26 52670.07 88888.00 2007-03-01 08:59:16.901 060 18166.58 83.25 52670.03 88888.00 2007-03-01 08:59:17.401 060 18166.53 83.38 52670.04 88888.00 2007-03-01 08:59:17.901 060 18166.61 83.36 52670.07 88888.00 2007-03-01 08:59:18.401 060 18166.73 83.36 52670.03 88888.00 2007-03-01 08:59:18.901 060 18166.69 83.31 52670.03 88888.00 2007-03-01 08:59:19.401 060 18166.67 83.21 52670.07 88888.00 2007-03-01 08:59:19.901 060 18166.57 83.15 52669.99 88888.00 2007-03-01 08:59:20.401 060 18166.45 83.15 52670.01 88888.00 2007-03-01 08:59:20.901 060 18166.53 83.11 52669.98 88888.00 2007-03-01 08:59:21.401 060 18166.57 83.09 52669.91 88888.00 2007-03-01 08:59:21.901 060 18166.69 83.18 52669.92 88888.00 2007-03-01 08:59:22.401 060 18166.80 83.35 52669.94 88888.00 2007-03-01 08:59:22.901 060 18166.91 83.31 52670.03 88888.00 2007-03-01 08:59:23.401 060 18166.65 83.15 52670.06 88888.00 2007-03-01 08:59:23.901 060 18166.43 83.23 52670.04 88888.00 2007-03-01 08:59:24.401 060 18166.42 83.29 52669.90 88888.00 2007-03-01 08:59:24.901 060 18166.41 83.24 52669.96 88888.00 2007-03-01 08:59:25.401 060 18166.39 83.23 52669.91 88888.00 2007-03-01 08:59:25.901 060 18166.41 83.20 52669.90 88888.00 2007-03-01 08:59:26.401 060 18166.48 83.07 52669.99 88888.00 2007-03-01 08:59:26.901 060 18166.46 83.06 52669.98 88888.00 2007-03-01 08:59:27.401 060 18166.53 83.08 52669.91 88888.00 2007-03-01 08:59:27.901 060 18166.39 83.07 52669.95 88888.00 2007-03-01 08:59:28.401 060 18166.26 83.09 52669.99 88888.00 2007-03-01 08:59:28.901 060 18166.18 83.11 52669.99 88888.00 2007-03-01 08:59:29.401 060 18166.25 83.12 52670.06 88888.00 2007-03-01 08:59:29.901 060 18166.25 83.19 52670.10 88888.00 2007-03-01 08:59:30.401 060 18166.30 83.25 52670.04 88888.00 2007-03-01 08:59:30.901 060 18166.41 83.18 52669.99 88888.00 2007-03-01 08:59:31.401 060 18166.30 83.16 52669.95 88888.00 2007-03-01 08:59:31.901 060 18166.18 83.17 52669.89 88888.00 2007-03-01 08:59:32.401 060 18166.29 83.20 52669.93 88888.00 2007-03-01 08:59:32.901 060 18166.24 83.18 52670.01 88888.00 2007-03-01 08:59:33.401 060 18166.28 83.12 52670.10 88888.00 2007-03-01 08:59:33.901 060 18166.32 83.10 52670.19 88888.00 2007-03-01 08:59:34.401 060 18166.33 83.15 52670.18 88888.00 2007-03-01 08:59:34.901 060 18166.32 83.18 52670.30 88888.00 2007-03-01 08:59:35.401 060 18166.39 83.13 52670.36 88888.00 2007-03-01 08:59:35.901 060 18166.32 83.14 52670.34 88888.00 2007-03-01 08:59:36.401 060 18166.28 83.14 52670.30 88888.00 2007-03-01 08:59:36.901 060 18166.36 83.11 52670.13 88888.00 2007-03-01 08:59:37.401 060 18166.42 83.13 52670.11 88888.00 2007-03-01 08:59:37.901 060 18166.41 83.15 52670.18 88888.00 2007-03-01 08:59:38.401 060 18166.35 83.08 52670.10 88888.00 2007-03-01 08:59:38.901 060 18166.39 83.06 52670.10 88888.00 2007-03-01 08:59:39.401 060 18166.35 83.09 52670.10 88888.00 2007-03-01 08:59:39.901 060 18166.34 83.08 52670.11 88888.00 2007-03-01 08:59:40.401 060 18166.20 83.11 52670.09 88888.00 2007-03-01 08:59:40.901 060 18166.22 83.10 52670.14 88888.00 2007-03-01 08:59:41.401 060 18166.23 83.08 52670.18 88888.00 2007-03-01 08:59:41.901 060 18166.19 83.04 52670.21 88888.00 2007-03-01 08:59:42.401 060 18166.19 82.98 52670.10 88888.00 2007-03-01 08:59:42.901 060 18166.19 83.01 52669.98 88888.00 2007-03-01 08:59:43.401 060 18166.15 83.03 52670.01 88888.00 2007-03-01 08:59:43.901 060 18166.12 82.95 52670.04 88888.00 2007-03-01 08:59:44.401 060 18166.04 82.91 52670.12 88888.00 2007-03-01 08:59:44.901 060 18166.12 82.94 52670.15 88888.00 2007-03-01 08:59:45.401 060 18166.11 83.00 52669.92 88888.00 2007-03-01 08:59:45.901 060 18166.03 83.02 52669.84 88888.00 2007-03-01 08:59:46.401 060 18166.01 82.92 52669.90 88888.00 2007-03-01 08:59:46.901 060 18166.05 82.95 52669.90 88888.00 2007-03-01 08:59:47.401 060 18166.05 82.98 52669.91 88888.00 2007-03-01 08:59:47.901 060 18166.02 82.98 52669.93 88888.00 2007-03-01 08:59:48.401 060 18166.01 83.01 52669.98 88888.00 2007-03-01 08:59:48.901 060 18166.12 83.03 52669.99 88888.00 2007-03-01 08:59:49.401 060 18166.17 82.99 52669.96 88888.00 2007-03-01 08:59:49.901 060 18166.09 83.00 52669.95 88888.00 2007-03-01 08:59:50.401 060 18166.01 82.90 52670.00 88888.00 2007-03-01 08:59:50.901 060 18166.10 82.87 52670.02 88888.00 2007-03-01 08:59:51.401 060 18166.11 82.91 52670.03 88888.00 2007-03-01 08:59:51.901 060 18165.94 82.96 52670.07 88888.00 2007-03-01 08:59:52.401 060 18166.08 82.90 52670.01 88888.00 2007-03-01 08:59:52.901 060 18166.19 82.86 52669.98 88888.00 2007-03-01 08:59:53.401 060 18166.09 82.88 52669.98 88888.00 2007-03-01 08:59:53.901 060 18165.94 82.97 52670.02 88888.00 2007-03-01 08:59:54.401 060 18166.01 82.90 52669.98 88888.00 2007-03-01 08:59:54.901 060 18166.09 82.86 52669.98 88888.00 2007-03-01 08:59:55.401 060 18166.18 82.88 52670.01 88888.00 2007-03-01 08:59:55.901 060 18166.04 82.87 52670.04 88888.00 2007-03-01 08:59:56.401 060 18166.15 82.87 52670.05 88888.00 2007-03-01 08:59:56.901 060 18166.14 82.90 52670.05 88888.00 2007-03-01 08:59:57.401 060 18166.13 82.91 52670.12 88888.00 2007-03-01 08:59:57.901 060 18166.07 82.88 52670.24 88888.00 2007-03-01 08:59:58.401 060 18166.00 82.92 52670.22 88888.00 2007-03-01 08:59:58.901 060 18166.03 82.96 52670.10 88888.00 2007-03-01 08:59:59.401 060 18166.01 83.02 52670.11 88888.00 2007-03-01 08:59:59.901 060 18165.99 83.13 52670.06 88888.00 2007-03-01 09:00:00.401 060 18165.91 83.21 52670.11 88888.00 2007-03-01 09:00:00.901 060 18166.01 83.20 52670.23 88888.00 2007-03-01 09:00:01.401 060 18166.03 83.09 52670.26 88888.00 2007-03-01 09:00:01.901 060 18165.96 83.08 52670.14 88888.00 2007-03-01 09:00:02.401 060 18165.97 83.19 52670.21 88888.00 2007-03-01 09:00:02.901 060 18165.93 83.19 52670.36 88888.00 2007-03-01 09:00:03.401 060 18165.94 83.22 52670.38 88888.00 2007-03-01 09:00:03.901 060 18165.99 83.18 52670.27 88888.00 2007-03-01 09:00:04.401 060 18165.98 83.18 52670.22 88888.00 2007-03-01 09:00:04.901 060 18165.94 83.23 52670.22 88888.00 2007-03-01 09:00:05.401 060 18165.88 83.28 52670.16 88888.00 2007-03-01 09:00:05.901 060 18165.89 83.29 52670.11 88888.00 2007-03-01 09:00:06.401 060 18165.90 83.24 52670.07 88888.00 2007-03-01 09:00:06.901 060 18165.86 83.28 52670.17 88888.00 2007-03-01 09:00:07.401 060 18165.86 83.23 52670.18 88888.00 2007-03-01 09:00:07.901 060 18165.90 83.24 52670.15 88888.00 2007-03-01 09:00:08.401 060 18165.77 83.29 52670.15 88888.00 2007-03-01 09:00:08.901 060 18165.78 83.33 52670.13 88888.00 2007-03-01 09:00:09.401 060 18165.99 83.36 52670.18 88888.00 2007-03-01 09:00:09.901 060 18165.98 83.44 52670.26 88888.00 2007-03-01 09:00:10.401 060 18165.82 83.48 52670.22 88888.00 2007-03-01 09:00:10.901 060 18165.69 83.45 52670.22 88888.00 2007-03-01 09:00:11.401 060 18165.64 83.37 52670.15 88888.00 2007-03-01 09:00:11.901 060 18165.66 83.32 52670.14 88888.00 2007-03-01 09:00:12.401 060 18165.59 83.32 52670.11 88888.00 2007-03-01 09:00:12.901 060 18165.63 83.28 52670.19 88888.00 2007-03-01 09:00:13.401 060 18165.65 83.31 52670.19 88888.00 2007-03-01 09:00:13.901 060 18165.57 83.29 52670.17 88888.00 2007-03-01 09:00:14.401 060 18165.38 83.31 52670.14 88888.00 2007-03-01 09:00:14.901 060 18165.58 83.42 52670.09 88888.00 2007-03-01 09:00:15.401 060 18165.54 83.41 52670.11 88888.00 2007-03-01 09:00:15.901 060 18165.56 83.40 52670.18 88888.00 2007-03-01 09:00:16.401 060 18165.57 83.49 52670.36 88888.00 2007-03-01 09:00:16.901 060 18165.61 83.56 52670.36 88888.00 2007-03-01 09:00:17.401 060 18165.64 83.52 52670.26 88888.00 2007-03-01 09:00:17.901 060 18165.68 83.53 52670.30 88888.00 2007-03-01 09:00:18.401 060 18165.57 83.49 52670.35 88888.00 2007-03-01 09:00:18.901 060 18165.67 83.45 52670.41 88888.00 2007-03-01 09:00:19.401 060 18165.68 83.59 52670.35 88888.00 2007-03-01 09:00:19.901 060 18165.70 83.61 52670.33 88888.00 2007-03-01 09:00:20.401 060 18165.54 83.52 52670.31 88888.00 2007-03-01 09:00:20.901 060 18165.59 83.54 52670.24 88888.00 2007-03-01 09:00:21.401 060 18165.79 83.54 52670.31 88888.00 2007-03-01 09:00:21.901 060 18165.75 83.66 52670.35 88888.00 2007-03-01 09:00:22.401 060 18165.61 83.59 52670.35 88888.00 2007-03-01 09:00:22.901 060 18165.64 83.56 52670.37 88888.00 2007-03-01 09:00:23.401 060 18165.66 83.48 52670.41 88888.00 2007-03-01 09:00:23.901 060 18165.70 83.48 52670.34 88888.00 2007-03-01 09:00:24.401 060 18165.80 83.56 52670.30 88888.00 2007-03-01 09:00:24.901 060 18165.78 83.61 52670.34 88888.00 2007-03-01 09:00:25.401 060 18165.63 83.53 52670.35 88888.00 2007-03-01 09:00:25.901 060 18165.70 83.57 52670.46 88888.00 2007-03-01 09:00:26.401 060 18165.70 83.55 52670.40 88888.00 2007-03-01 09:00:26.901 060 18165.60 83.53 52670.34 88888.00 2007-03-01 09:00:27.401 060 18165.65 83.52 52670.31 88888.00 2007-03-01 09:00:27.901 060 18165.71 83.50 52670.21 88888.00 2007-03-01 09:00:28.401 060 18165.81 83.49 52670.23 88888.00 2007-03-01 09:00:28.901 060 18165.76 83.48 52670.22 88888.00 2007-03-01 09:00:29.401 060 18165.74 83.50 52670.23 88888.00 2007-03-01 09:00:29.901 060 18165.82 83.53 52670.30 88888.00 2007-03-01 09:00:30.401 060 18165.81 83.55 52670.29 88888.00 2007-03-01 09:00:30.901 060 18165.72 83.55 52670.33 88888.00 2007-03-01 09:00:31.401 060 18165.71 83.55 52670.27 88888.00 2007-03-01 09:00:31.901 060 18165.80 83.54 52670.31 88888.00 2007-03-01 09:00:32.401 060 18165.91 83.55 52670.46 88888.00 2007-03-01 09:00:32.901 060 18165.82 83.58 52670.50 88888.00 2007-03-01 09:00:33.401 060 18165.82 83.59 52670.41 88888.00 2007-03-01 09:00:33.901 060 18165.94 83.56 52670.40 88888.00 2007-03-01 09:00:34.401 060 18165.81 83.59 52670.47 88888.00 2007-03-01 09:00:34.901 060 18165.88 83.65 52670.38 88888.00 2007-03-01 09:00:35.401 060 18165.96 83.52 52670.31 88888.00 2007-03-01 09:00:35.901 060 18165.93 83.50 52670.27 88888.00 2007-03-01 09:00:36.401 060 18165.99 83.54 52670.27 88888.00 2007-03-01 09:00:36.901 060 18166.04 83.62 52670.26 88888.00 2007-03-01 09:00:37.401 060 18166.04 83.70 52670.25 88888.00 2007-03-01 09:00:37.901 060 18166.01 83.74 52670.16 88888.00 2007-03-01 09:00:38.401 060 18166.00 83.73 52670.30 88888.00 2007-03-01 09:00:38.901 060 18166.05 83.76 52670.21 88888.00 2007-03-01 09:00:39.401 060 18166.01 83.82 52670.18 88888.00 2007-03-01 09:00:39.901 060 18166.13 83.90 52670.26 88888.00 2007-03-01 09:00:40.401 060 18166.25 83.80 52670.25 88888.00 2007-03-01 09:00:40.901 060 18166.29 83.77 52670.25 88888.00 2007-03-01 09:00:41.401 060 18166.11 83.76 52670.30 88888.00 2007-03-01 09:00:41.901 060 18166.24 83.77 52670.27 88888.00 2007-03-01 09:00:42.401 060 18166.23 83.86 52670.35 88888.00 2007-03-01 09:00:42.901 060 18166.20 83.96 52670.39 88888.00 2007-03-01 09:00:43.401 060 18166.19 83.92 52670.42 88888.00 2007-03-01 09:00:43.901 060 18166.18 83.88 52670.47 88888.00 2007-03-01 09:00:44.401 060 18166.24 83.95 52670.47 88888.00 2007-03-01 09:00:44.901 060 18166.22 83.87 52670.57 88888.00 2007-03-01 09:00:45.401 060 18166.28 83.98 52670.57 88888.00 2007-03-01 09:00:45.901 060 18166.20 83.99 52670.47 88888.00 2007-03-01 09:00:46.401 060 18166.23 83.97 52670.51 88888.00 2007-03-01 09:00:46.901 060 18166.29 83.94 52670.47 88888.00 2007-03-01 09:00:47.401 060 18166.25 83.94 52670.51 88888.00 2007-03-01 09:00:47.901 060 18166.23 84.03 52670.61 88888.00 2007-03-01 09:00:48.401 060 18166.26 83.97 52670.60 88888.00 2007-03-01 09:00:48.901 060 18166.31 83.88 52670.63 88888.00 2007-03-01 09:00:49.401 060 18166.24 83.87 52670.68 88888.00 2007-03-01 09:00:49.901 060 18166.23 83.85 52670.70 88888.00 2007-03-01 09:00:50.401 060 18166.14 83.87 52670.56 88888.00 2007-03-01 09:00:50.901 060 18166.09 83.96 52670.45 88888.00 2007-03-01 09:00:51.401 060 18166.09 83.94 52670.57 88888.00 2007-03-01 09:00:51.901 060 18166.11 83.87 52670.51 88888.00 2007-03-01 09:00:52.401 060 18166.05 83.86 52670.37 88888.00 2007-03-01 09:00:52.901 060 18166.05 83.87 52670.26 88888.00 2007-03-01 09:00:53.401 060 18166.01 83.89 52670.27 88888.00 2007-03-01 09:00:53.901 060 18165.94 83.87 52670.27 88888.00 2007-03-01 09:00:54.401 060 18165.87 83.79 52670.39 88888.00 2007-03-01 09:00:54.901 060 18165.81 83.83 52670.36 88888.00 2007-03-01 09:00:55.401 060 18165.83 83.86 52670.27 88888.00 2007-03-01 09:00:55.901 060 18165.92 83.94 52670.34 88888.00 2007-03-01 09:00:56.401 060 18165.82 84.04 52670.25 88888.00 2007-03-01 09:00:56.901 060 18165.74 84.08 52670.23 88888.00 2007-03-01 09:00:57.401 060 18165.70 84.08 52670.25 88888.00 2007-03-01 09:00:57.901 060 18165.76 84.02 52670.40 88888.00 2007-03-01 09:00:58.401 060 18165.74 83.98 52670.36 88888.00 2007-03-01 09:00:58.901 060 18165.65 83.98 52670.39 88888.00 2007-03-01 09:00:59.401 060 18165.66 84.01 52670.44 88888.00 2007-03-01 09:00:59.901 060 18165.77 83.99 52670.45 88888.00 2007-03-01 09:01:00.401 060 18165.76 83.99 52670.50 88888.00 2007-03-01 09:01:00.901 060 18165.79 84.11 52670.48 88888.00 2007-03-01 09:01:01.401 060 18165.78 84.06 52670.38 88888.00 2007-03-01 09:01:01.901 060 18165.77 83.89 52670.45 88888.00 2007-03-01 09:01:02.401 060 18165.81 83.80 52670.44 88888.00 2007-03-01 09:01:02.901 060 18165.78 83.83 52670.49 88888.00 2007-03-01 09:01:03.401 060 18165.68 83.88 52670.47 88888.00 2007-03-01 09:01:03.901 060 18165.64 83.94 52670.36 88888.00 2007-03-01 09:01:04.401 060 18165.70 83.84 52670.13 88888.00 2007-03-01 09:01:04.901 060 18165.72 83.81 52670.13 88888.00 2007-03-01 09:01:05.401 060 18165.58 83.86 52670.11 88888.00 2007-03-01 09:01:05.901 060 18165.52 83.84 52670.13 88888.00 2007-03-01 09:01:06.401 060 18165.55 83.87 52670.17 88888.00 2007-03-01 09:01:06.901 060 18165.43 83.89 52670.22 88888.00 2007-03-01 09:01:07.401 060 18165.45 83.91 52670.21 88888.00 2007-03-01 09:01:07.901 060 18165.50 83.87 52670.16 88888.00 2007-03-01 09:01:08.401 060 18165.42 83.90 52670.19 88888.00 2007-03-01 09:01:08.901 060 18165.48 83.88 52670.10 88888.00 2007-03-01 09:01:09.401 060 18165.57 83.85 52670.09 88888.00 2007-03-01 09:01:09.901 060 18165.60 83.89 52670.12 88888.00 2007-03-01 09:01:10.401 060 18165.60 83.89 52670.07 88888.00 2007-03-01 09:01:10.901 060 18165.71 83.89 52670.04 88888.00 2007-03-01 09:01:11.401 060 18165.65 83.81 52670.12 88888.00 2007-03-01 09:01:11.901 060 18165.70 83.82 52670.13 88888.00 2007-03-01 09:01:12.401 060 18165.79 83.87 52670.11 88888.00 2007-03-01 09:01:12.901 060 18165.81 83.86 52670.18 88888.00 2007-03-01 09:01:13.401 060 18165.79 83.84 52670.13 88888.00 2007-03-01 09:01:13.901 060 18165.74 83.80 52670.15 88888.00 2007-03-01 09:01:14.401 060 18165.70 83.84 52670.16 88888.00 2007-03-01 09:01:14.901 060 18165.66 83.83 52670.17 88888.00 2007-03-01 09:01:15.401 060 18165.71 83.80 52670.11 88888.00 2007-03-01 09:01:15.901 060 18165.75 83.77 52670.13 88888.00 2007-03-01 09:01:16.401 060 18165.75 83.72 52670.11 88888.00 2007-03-01 09:01:16.901 060 18165.74 83.70 52670.21 88888.00 2007-03-01 09:01:17.401 060 18165.74 83.66 52670.13 88888.00 2007-03-01 09:01:17.901 060 18165.77 83.64 52670.10 88888.00 2007-03-01 09:01:18.401 060 18165.85 83.65 52670.18 88888.00 2007-03-01 09:01:18.901 060 18165.88 83.65 52670.05 88888.00 2007-03-01 09:01:19.401 060 18165.96 83.62 52670.06 88888.00 2007-03-01 09:01:19.901 060 18165.82 83.63 52670.06 88888.00 2007-03-01 09:01:20.401 060 18165.76 83.62 52670.04 88888.00 2007-03-01 09:01:20.901 060 18165.81 83.56 52670.10 88888.00 2007-03-01 09:01:21.401 060 18165.77 83.48 52669.96 88888.00 2007-03-01 09:01:21.901 060 18165.86 83.45 52670.02 88888.00 2007-03-01 09:01:22.401 060 18165.79 83.46 52670.06 88888.00 2007-03-01 09:01:22.901 060 18165.85 83.49 52670.06 88888.00 2007-03-01 09:01:23.401 060 18165.87 83.50 52670.11 88888.00 2007-03-01 09:01:23.901 060 18165.96 83.62 52670.13 88888.00 2007-03-01 09:01:24.401 060 18165.93 83.58 52670.15 88888.00 2007-03-01 09:01:24.901 060 18165.86 83.53 52670.14 88888.00 2007-03-01 09:01:25.401 060 18165.85 83.54 52670.01 88888.00 2007-03-01 09:01:25.901 060 18165.87 83.52 52669.95 88888.00 2007-03-01 09:01:26.401 060 18165.79 83.59 52670.01 88888.00 2007-03-01 09:01:26.901 060 18165.72 83.65 52669.92 88888.00 2007-03-01 09:01:27.401 060 18165.79 83.71 52669.93 88888.00 2007-03-01 09:01:27.901 060 18165.85 83.62 52669.95 88888.00 2007-03-01 09:01:28.401 060 18165.97 83.55 52669.98 88888.00 2007-03-01 09:01:28.901 060 18166.08 83.47 52669.89 88888.00 2007-03-01 09:01:29.401 060 18165.99 83.40 52669.92 88888.00 2007-03-01 09:01:29.901 060 18165.94 83.41 52669.90 88888.00 2007-03-01 09:01:30.401 060 18165.98 83.44 52669.87 88888.00 2007-03-01 09:01:30.901 060 18166.09 83.46 52669.93 88888.00 2007-03-01 09:01:31.401 060 18165.94 83.49 52670.05 88888.00 2007-03-01 09:01:31.901 060 18166.03 83.49 52670.09 88888.00 2007-03-01 09:01:32.401 060 18166.15 83.48 52670.11 88888.00 2007-03-01 09:01:32.901 060 18166.13 83.57 52670.05 88888.00 2007-03-01 09:01:33.401 060 18166.21 83.59 52670.11 88888.00 2007-03-01 09:01:33.901 060 18166.32 83.47 52670.22 88888.00 2007-03-01 09:01:34.401 060 18166.35 83.51 52670.11 88888.00 2007-03-01 09:01:34.901 060 18166.24 83.50 52669.99 88888.00 2007-03-01 09:01:35.401 060 18166.29 83.47 52670.05 88888.00 2007-03-01 09:01:35.901 060 18166.23 83.49 52670.10 88888.00 2007-03-01 09:01:36.401 060 18166.28 83.47 52670.13 88888.00 2007-03-01 09:01:36.901 060 18166.22 83.45 52670.10 88888.00 2007-03-01 09:01:37.401 060 18166.21 83.54 52670.06 88888.00 2007-03-01 09:01:37.901 060 18166.32 83.53 52670.05 88888.00 2007-03-01 09:01:38.401 060 18166.31 83.50 52670.17 88888.00 2007-03-01 09:01:38.901 060 18166.17 83.50 52670.19 88888.00 2007-03-01 09:01:39.401 060 18166.12 83.58 52670.14 88888.00 2007-03-01 09:01:39.901 060 18165.96 83.62 52670.22 88888.00 2007-03-01 09:01:40.401 060 18165.89 83.61 52670.27 88888.00 2007-03-01 09:01:40.901 060 18165.89 83.67 52670.28 88888.00 2007-03-01 09:01:41.401 060 18165.85 83.64 52670.28 88888.00 2007-03-01 09:01:41.901 060 18165.82 83.55 52670.22 88888.00 2007-03-01 09:01:42.401 060 18165.72 83.53 52670.25 88888.00 2007-03-01 09:01:42.901 060 18165.58 83.56 52670.12 88888.00 2007-03-01 09:01:43.401 060 18165.41 83.65 52670.04 88888.00 2007-03-01 09:01:43.901 060 18165.44 83.66 52669.95 88888.00 2007-03-01 09:01:44.401 060 18165.41 83.62 52670.10 88888.00 2007-03-01 09:01:44.901 060 18165.31 83.65 52670.17 88888.00 2007-03-01 09:01:45.401 060 18165.35 83.64 52670.15 88888.00 2007-03-01 09:01:45.901 060 18165.24 83.59 52670.23 88888.00 2007-03-01 09:01:46.401 060 18165.15 83.56 52670.18 88888.00 2007-03-01 09:01:46.901 060 18165.20 83.56 52670.14 88888.00 2007-03-01 09:01:47.401 060 18165.11 83.54 52670.19 88888.00 2007-03-01 09:01:47.901 060 18164.96 83.56 52670.26 88888.00 2007-03-01 09:01:48.401 060 18164.91 83.49 52670.25 88888.00 2007-03-01 09:01:48.901 060 18164.88 83.49 52670.21 88888.00 2007-03-01 09:01:49.401 060 18164.93 83.54 52670.16 88888.00 2007-03-01 09:01:49.901 060 18164.84 83.59 52670.30 88888.00 2007-03-01 09:01:50.401 060 18164.82 83.62 52670.22 88888.00 2007-03-01 09:01:50.901 060 18164.88 83.54 52670.17 88888.00 2007-03-01 09:01:51.401 060 18164.91 83.51 52670.23 88888.00 2007-03-01 09:01:51.901 060 18164.89 83.54 52670.13 88888.00 2007-03-01 09:01:52.401 060 18164.85 83.53 52670.03 88888.00 2007-03-01 09:01:52.901 060 18164.89 83.55 52670.01 88888.00 2007-03-01 09:01:53.401 060 18164.95 83.50 52670.02 88888.00 2007-03-01 09:01:53.901 060 18164.84 83.45 52670.09 88888.00 2007-03-01 09:01:54.401 060 18164.78 83.47 52670.10 88888.00 2007-03-01 09:01:54.901 060 18164.84 83.43 52670.09 88888.00 2007-03-01 09:01:55.401 060 18164.76 83.41 52670.11 88888.00 2007-03-01 09:01:55.901 060 18164.78 83.48 52670.17 88888.00 2007-03-01 09:01:56.401 060 18164.70 83.48 52670.24 88888.00 2007-03-01 09:01:56.901 060 18164.70 83.49 52670.28 88888.00 2007-03-01 09:01:57.401 060 18164.78 83.47 52670.12 88888.00 2007-03-01 09:01:57.901 060 18164.80 83.56 52670.09 88888.00 2007-03-01 09:01:58.401 060 18164.79 83.52 52670.04 88888.00 2007-03-01 09:01:58.901 060 18164.73 83.53 52670.03 88888.00 2007-03-01 09:01:59.401 060 18164.67 83.45 52670.04 88888.00 2007-03-01 09:01:59.901 060 18164.72 83.40 52670.05 88888.00 2007-03-01 09:02:00.401 060 18164.90 83.46 52670.07 88888.00 2007-03-01 09:02:00.901 060 18165.07 83.46 52670.14 88888.00 2007-03-01 09:02:01.401 060 18165.05 83.32 52670.12 88888.00 2007-03-01 09:02:01.901 060 18164.78 83.35 52670.14 88888.00 2007-03-01 09:02:02.401 060 18164.76 83.33 52670.11 88888.00 2007-03-01 09:02:02.901 060 18164.89 83.39 52670.04 88888.00 2007-03-01 09:02:03.401 060 18165.05 83.47 52669.99 88888.00 2007-03-01 09:02:03.901 060 18165.05 83.45 52670.06 88888.00 2007-03-01 09:02:04.401 060 18165.06 83.45 52670.04 88888.00 2007-03-01 09:02:04.901 060 18164.99 83.45 52669.96 88888.00 2007-03-01 09:02:05.401 060 18164.89 83.48 52670.00 88888.00 2007-03-01 09:02:05.901 060 18164.95 83.45 52669.91 88888.00 2007-03-01 09:02:06.401 060 18165.10 83.40 52669.90 88888.00 2007-03-01 09:02:06.901 060 18165.00 83.41 52669.93 88888.00 2007-03-01 09:02:07.401 060 18165.14 83.46 52670.12 88888.00 2007-03-01 09:02:07.901 060 18165.16 83.44 52670.07 88888.00 2007-03-01 09:02:08.401 060 18165.01 83.41 52669.94 88888.00 2007-03-01 09:02:08.901 060 18165.12 83.47 52669.96 88888.00 2007-03-01 09:02:09.401 060 18165.34 83.40 52669.89 88888.00 2007-03-01 09:02:09.901 060 18165.32 83.33 52669.73 88888.00 2007-03-01 09:02:10.401 060 18165.28 83.38 52669.84 88888.00 2007-03-01 09:02:10.901 060 18165.27 83.35 52669.92 88888.00 2007-03-01 09:02:11.401 060 18165.35 83.32 52669.87 88888.00 2007-03-01 09:02:11.901 060 18165.48 83.35 52669.82 88888.00 2007-03-01 09:02:12.401 060 18165.42 83.40 52669.88 88888.00 2007-03-01 09:02:12.901 060 18165.48 83.43 52669.94 88888.00 2007-03-01 09:02:13.401 060 18165.60 83.41 52670.00 88888.00 2007-03-01 09:02:13.901 060 18165.56 83.44 52669.98 88888.00 2007-03-01 09:02:14.401 060 18165.55 83.48 52670.07 88888.00 2007-03-01 09:02:14.901 060 18165.53 83.44 52670.16 88888.00 2007-03-01 09:02:15.401 060 18165.42 83.38 52670.07 88888.00 2007-03-01 09:02:15.901 060 18165.54 83.42 52670.01 88888.00 2007-03-01 09:02:16.401 060 18165.61 83.48 52670.01 88888.00 2007-03-01 09:02:16.901 060 18165.70 83.43 52669.93 88888.00 2007-03-01 09:02:17.401 060 18165.77 83.42 52670.01 88888.00 2007-03-01 09:02:17.901 060 18165.74 83.48 52670.09 88888.00 2007-03-01 09:02:18.401 060 18165.74 83.46 52670.16 88888.00 2007-03-01 09:02:18.901 060 18165.63 83.56 52670.13 88888.00 2007-03-01 09:02:19.401 060 18165.59 83.42 52670.14 88888.00 2007-03-01 09:02:19.901 060 18165.53 83.37 52670.11 88888.00 2007-03-01 09:02:20.401 060 18165.54 83.38 52670.17 88888.00 2007-03-01 09:02:20.901 060 18165.65 83.33 52670.15 88888.00 2007-03-01 09:02:21.401 060 18165.55 83.39 52670.16 88888.00 2007-03-01 09:02:21.901 060 18165.49 83.43 52670.19 88888.00 2007-03-01 09:02:22.401 060 18165.44 83.44 52670.17 88888.00 2007-03-01 09:02:22.901 060 18165.34 83.51 52670.13 88888.00 2007-03-01 09:02:23.401 060 18165.16 83.49 52670.12 88888.00 2007-03-01 09:02:23.901 060 18165.11 83.56 52670.13 88888.00 2007-03-01 09:02:24.401 060 18165.11 83.55 52670.13 88888.00 2007-03-01 09:02:24.901 060 18165.15 83.51 52670.15 88888.00 2007-03-01 09:02:25.401 060 18165.14 83.62 52670.22 88888.00 2007-03-01 09:02:25.901 060 18165.11 83.62 52670.22 88888.00 2007-03-01 09:02:26.401 060 18165.07 83.70 52670.11 88888.00 2007-03-01 09:02:26.901 060 18164.99 83.58 52670.03 88888.00 2007-03-01 09:02:27.401 060 18164.89 83.62 52670.10 88888.00 2007-03-01 09:02:27.901 060 18164.74 83.61 52670.05 88888.00 2007-03-01 09:02:28.401 060 18164.63 83.57 52669.84 88888.00 2007-03-01 09:02:28.901 060 18164.59 83.56 52669.82 88888.00 2007-03-01 09:02:29.401 060 18164.53 83.59 52669.89 88888.00 2007-03-01 09:02:29.901 060 18164.67 83.65 52669.96 88888.00 2007-03-01 09:02:30.401 060 18164.48 83.71 52669.99 88888.00 2007-03-01 09:02:30.901 060 18164.31 83.71 52669.90 88888.00 2007-03-01 09:02:31.401 060 18164.39 83.63 52669.82 88888.00 2007-03-01 09:02:31.901 060 18164.47 83.50 52669.84 88888.00 2007-03-01 09:02:32.401 060 18164.45 83.50 52669.88 88888.00 2007-03-01 09:02:32.901 060 18164.45 83.49 52669.87 88888.00 2007-03-01 09:02:33.401 060 18164.27 83.53 52669.78 88888.00 2007-03-01 09:02:33.901 060 18164.28 83.58 52669.88 88888.00 2007-03-01 09:02:34.401 060 18164.44 83.59 52669.95 88888.00 2007-03-01 09:02:34.901 060 18164.29 83.65 52669.94 88888.00 2007-03-01 09:02:35.401 060 18164.19 83.55 52669.96 88888.00 2007-03-01 09:02:35.901 060 18164.06 83.56 52669.82 88888.00 2007-03-01 09:02:36.401 060 18164.00 83.56 52669.77 88888.00 2007-03-01 09:02:36.901 060 18164.04 83.58 52669.81 88888.00 2007-03-01 09:02:37.401 060 18164.04 83.50 52669.87 88888.00 2007-03-01 09:02:37.901 060 18164.04 83.58 52669.87 88888.00 2007-03-01 09:02:38.401 060 18164.03 83.63 52669.76 88888.00 2007-03-01 09:02:38.901 060 18164.01 83.61 52669.71 88888.00 2007-03-01 09:02:39.401 060 18164.05 83.56 52669.78 88888.00 2007-03-01 09:02:39.901 060 18164.02 83.59 52669.82 88888.00 2007-03-01 09:02:40.401 060 18164.01 83.72 52669.79 88888.00 2007-03-01 09:02:40.901 060 18164.09 83.64 52669.66 88888.00 2007-03-01 09:02:41.401 060 18164.14 83.62 52669.61 88888.00 2007-03-01 09:02:41.901 060 18164.24 83.69 52669.63 88888.00 2007-03-01 09:02:42.401 060 18164.24 83.69 52669.56 88888.00 2007-03-01 09:02:42.901 060 18164.22 83.66 52669.49 88888.00 2007-03-01 09:02:43.401 060 18164.27 83.61 52669.54 88888.00 2007-03-01 09:02:43.901 060 18164.24 83.65 52669.65 88888.00 2007-03-01 09:02:44.401 060 18164.23 83.63 52669.57 88888.00 2007-03-01 09:02:44.901 060 18164.27 83.51 52669.52 88888.00 2007-03-01 09:02:45.401 060 18164.35 83.49 52669.64 88888.00 2007-03-01 09:02:45.901 060 18164.33 83.65 52669.58 88888.00 2007-03-01 09:02:46.401 060 18164.27 83.61 52669.67 88888.00 2007-03-01 09:02:46.901 060 18164.30 83.47 52669.73 88888.00 2007-03-01 09:02:47.401 060 18164.39 83.38 52669.76 88888.00 2007-03-01 09:02:47.901 060 18164.52 83.39 52669.73 88888.00 2007-03-01 09:02:48.401 060 18164.50 83.33 52669.68 88888.00 2007-03-01 09:02:48.901 060 18164.47 83.40 52669.64 88888.00 2007-03-01 09:02:49.401 060 18164.48 83.30 52669.65 88888.00 2007-03-01 09:02:49.901 060 18164.44 83.25 52669.68 88888.00 2007-03-01 09:02:50.401 060 18164.44 83.23 52669.70 88888.00 2007-03-01 09:02:50.901 060 18164.39 83.18 52669.71 88888.00 2007-03-01 09:02:51.401 060 18164.33 83.16 52669.65 88888.00 2007-03-01 09:02:51.901 060 18164.28 83.19 52669.60 88888.00 2007-03-01 09:02:52.401 060 18164.26 83.17 52669.44 88888.00 2007-03-01 09:02:52.901 060 18164.34 83.14 52669.37 88888.00 2007-03-01 09:02:53.401 060 18164.26 83.19 52669.43 88888.00 2007-03-01 09:02:53.901 060 18164.45 83.12 52669.49 88888.00 2007-03-01 09:02:54.401 060 18164.56 83.08 52669.61 88888.00 2007-03-01 09:02:54.901 060 18164.56 82.92 52669.60 88888.00 2007-03-01 09:02:55.401 060 18164.70 82.89 52669.47 88888.00 2007-03-01 09:02:55.901 060 18164.66 82.85 52669.47 88888.00 2007-03-01 09:02:56.401 060 18164.61 82.81 52669.47 88888.00 2007-03-01 09:02:56.901 060 18164.55 82.76 52669.65 88888.00 2007-03-01 09:02:57.401 060 18164.61 82.65 52669.55 88888.00 2007-03-01 09:02:57.901 060 18164.69 82.51 52669.59 88888.00 2007-03-01 09:02:58.401 060 18164.65 82.52 52669.54 88888.00 2007-03-01 09:02:58.901 060 18164.65 82.58 52669.59 88888.00 2007-03-01 09:02:59.401 060 18164.68 82.65 52669.76 88888.00 2007-03-01 09:02:59.901 060 18164.73 82.67 52669.75 88888.00 2007-03-01 09:03:00.401 060 18164.58 82.58 52669.75 88888.00 2007-03-01 09:03:00.901 060 18164.67 82.54 52669.77 88888.00 2007-03-01 09:03:01.401 060 18164.80 82.46 52669.77 88888.00 2007-03-01 09:03:01.901 060 18164.79 82.37 52669.73 88888.00 2007-03-01 09:03:02.401 060 18164.71 82.38 52669.73 88888.00 2007-03-01 09:03:02.901 060 18164.69 82.51 52669.66 88888.00 2007-03-01 09:03:03.401 060 18164.83 82.48 52669.66 88888.00 2007-03-01 09:03:03.901 060 18164.80 82.50 52669.72 88888.00 2007-03-01 09:03:04.401 060 18164.82 82.56 52669.76 88888.00 2007-03-01 09:03:04.901 060 18164.80 82.65 52669.84 88888.00 2007-03-01 09:03:05.401 060 18164.77 82.53 52669.84 88888.00 2007-03-01 09:03:05.901 060 18164.81 82.41 52669.81 88888.00 2007-03-01 09:03:06.401 060 18164.88 82.41 52669.71 88888.00 2007-03-01 09:03:06.901 060 18164.99 82.44 52669.68 88888.00 2007-03-01 09:03:07.401 060 18164.96 82.53 52669.83 88888.00 2007-03-01 09:03:07.901 060 18164.90 82.46 52669.80 88888.00 2007-03-01 09:03:08.401 060 18164.88 82.52 52669.90 88888.00 2007-03-01 09:03:08.901 060 18165.02 82.55 52669.83 88888.00 2007-03-01 09:03:09.401 060 18165.04 82.58 52670.00 88888.00 2007-03-01 09:03:09.901 060 18165.00 82.58 52670.09 88888.00 2007-03-01 09:03:10.401 060 18165.03 82.54 52670.11 88888.00 2007-03-01 09:03:10.901 060 18164.99 82.63 52670.07 88888.00 2007-03-01 09:03:11.401 060 18164.77 82.64 52670.11 88888.00 2007-03-01 09:03:11.901 060 18164.80 82.59 52669.95 88888.00 2007-03-01 09:03:12.401 060 18164.73 82.63 52669.98 88888.00 2007-03-01 09:03:12.901 060 18164.78 82.64 52669.91 88888.00 2007-03-01 09:03:13.401 060 18164.77 82.69 52670.01 88888.00 2007-03-01 09:03:13.901 060 18164.74 82.61 52670.05 88888.00 2007-03-01 09:03:14.401 060 18164.73 82.70 52669.83 88888.00 2007-03-01 09:03:14.901 060 18164.65 82.75 52669.82 88888.00 2007-03-01 09:03:15.401 060 18164.58 82.76 52669.94 88888.00 2007-03-01 09:03:15.901 060 18164.59 82.83 52669.95 88888.00 2007-03-01 09:03:16.401 060 18164.58 82.83 52669.96 88888.00 2007-03-01 09:03:16.901 060 18164.45 82.84 52669.96 88888.00 2007-03-01 09:03:17.401 060 18164.29 82.85 52669.87 88888.00 2007-03-01 09:03:17.901 060 18164.30 82.83 52669.93 88888.00 2007-03-01 09:03:18.401 060 18164.25 82.86 52669.94 88888.00 2007-03-01 09:03:18.901 060 18164.24 82.86 52669.93 88888.00 2007-03-01 09:03:19.401 060 18164.19 82.79 52669.91 88888.00 2007-03-01 09:03:19.901 060 18164.17 82.83 52669.95 88888.00 2007-03-01 09:03:20.401 060 18164.14 82.90 52669.99 88888.00 2007-03-01 09:03:20.901 060 18164.11 82.88 52670.00 88888.00 2007-03-01 09:03:21.401 060 18163.98 82.90 52669.96 88888.00 2007-03-01 09:03:21.901 060 18163.89 82.88 52669.93 88888.00 2007-03-01 09:03:22.401 060 18163.93 82.92 52669.90 88888.00 2007-03-01 09:03:22.901 060 18163.83 82.92 52669.94 88888.00 2007-03-01 09:03:23.401 060 18163.65 82.91 52670.00 88888.00 2007-03-01 09:03:23.901 060 18163.61 82.91 52669.98 88888.00 2007-03-01 09:03:24.401 060 18163.62 82.96 52669.92 88888.00 2007-03-01 09:03:24.901 060 18163.50 82.99 52669.87 88888.00 2007-03-01 09:03:25.401 060 18163.46 83.01 52669.88 88888.00 2007-03-01 09:03:25.901 060 18163.49 83.02 52669.82 88888.00 2007-03-01 09:03:26.401 060 18163.30 83.04 52669.81 88888.00 2007-03-01 09:03:26.901 060 18163.30 83.06 52669.90 88888.00 2007-03-01 09:03:27.401 060 18163.21 82.97 52669.81 88888.00 2007-03-01 09:03:27.901 060 18163.07 82.92 52669.70 88888.00 2007-03-01 09:03:28.401 060 18163.05 82.92 52669.69 88888.00 2007-03-01 09:03:28.901 060 18162.99 82.95 52669.61 88888.00 2007-03-01 09:03:29.401 060 18162.98 82.92 52669.61 88888.00 2007-03-01 09:03:29.901 060 18162.93 82.92 52669.66 88888.00 2007-03-01 09:03:30.401 060 18162.90 83.01 52669.61 88888.00 2007-03-01 09:03:30.901 060 18162.96 82.99 52669.55 88888.00 2007-03-01 09:03:31.401 060 18162.93 82.99 52669.54 88888.00 2007-03-01 09:03:31.901 060 18162.99 82.99 52669.58 88888.00 2007-03-01 09:03:32.401 060 18162.94 83.02 52669.60 88888.00 2007-03-01 09:03:32.901 060 18162.94 83.00 52669.60 88888.00 2007-03-01 09:03:33.401 060 18162.86 83.03 52669.57 88888.00 2007-03-01 09:03:33.901 060 18162.85 83.00 52669.51 88888.00 2007-03-01 09:03:34.401 060 18162.88 82.86 52669.49 88888.00 2007-03-01 09:03:34.901 060 18163.06 82.83 52669.49 88888.00 2007-03-01 09:03:35.401 060 18163.20 82.88 52669.60 88888.00 2007-03-01 09:03:35.901 060 18163.22 82.87 52669.56 88888.00 2007-03-01 09:03:36.401 060 18163.31 82.92 52669.52 88888.00 2007-03-01 09:03:36.901 060 18163.33 82.97 52669.54 88888.00 2007-03-01 09:03:37.401 060 18163.43 82.95 52669.63 88888.00 2007-03-01 09:03:37.901 060 18163.48 82.88 52669.61 88888.00 2007-03-01 09:03:38.401 060 18163.39 82.82 52669.58 88888.00 2007-03-01 09:03:38.901 060 18163.39 82.80 52669.68 88888.00 2007-03-01 09:03:39.401 060 18163.59 82.79 52669.68 88888.00 2007-03-01 09:03:39.901 060 18163.55 82.78 52669.63 88888.00 2007-03-01 09:03:40.401 060 18163.46 82.79 52669.61 88888.00 2007-03-01 09:03:40.901 060 18163.59 82.74 52669.69 88888.00 2007-03-01 09:03:41.401 060 18163.65 82.59 52669.72 88888.00 2007-03-01 09:03:41.901 060 18163.77 82.55 52669.69 88888.00 2007-03-01 09:03:42.401 060 18163.86 82.53 52669.66 88888.00 2007-03-01 09:03:42.901 060 18163.94 82.53 52669.65 88888.00 2007-03-01 09:03:43.401 060 18163.98 82.61 52669.53 88888.00 2007-03-01 09:03:43.901 060 18164.13 82.63 52669.51 88888.00 2007-03-01 09:03:44.401 060 18164.25 82.70 52669.49 88888.00 2007-03-01 09:03:44.901 060 18164.24 82.68 52669.52 88888.00 2007-03-01 09:03:45.401 060 18164.40 82.58 52669.51 88888.00 2007-03-01 09:03:45.901 060 18164.52 82.56 52669.60 88888.00 2007-03-01 09:03:46.398 060 18164.62 82.53 52669.72 88888.00 2007-03-01 09:03:46.908 060 18164.66 82.43 52669.64 88888.00 2007-03-01 09:03:47.408 060 18164.82 82.44 52669.69 88888.00 2007-03-01 09:03:47.908 060 18164.87 82.47 52669.80 88888.00 2007-03-01 09:03:48.408 060 18164.85 82.49 52669.76 88888.00 2007-03-01 09:03:48.908 060 18164.90 82.44 52669.67 88888.00 2007-03-01 09:03:49.408 060 18165.01 82.47 52669.65 88888.00 2007-03-01 09:03:49.908 060 18165.02 82.49 52669.67 88888.00 2007-03-01 09:03:50.408 060 18165.20 82.44 52669.79 88888.00 2007-03-01 09:03:50.908 060 18165.12 82.40 52669.86 88888.00 2007-03-01 09:03:51.408 060 18165.15 82.46 52669.82 88888.00 2007-03-01 09:03:51.908 060 18165.10 82.44 52669.81 88888.00 2007-03-01 09:03:52.408 060 18165.03 82.35 52669.77 88888.00 2007-03-01 09:03:52.908 060 18164.98 82.38 52669.81 88888.00 2007-03-01 09:03:53.408 060 18165.05 82.39 52669.69 88888.00 2007-03-01 09:03:53.908 060 18165.12 82.39 52669.72 88888.00 2007-03-01 09:03:54.408 060 18165.07 82.36 52669.77 88888.00 2007-03-01 09:03:54.908 060 18165.06 82.44 52669.91 88888.00 2007-03-01 09:03:55.408 060 18165.15 82.48 52670.03 88888.00 2007-03-01 09:03:55.908 060 18165.21 82.49 52670.07 88888.00 2007-03-01 09:03:56.408 060 18165.10 82.46 52670.03 88888.00 2007-03-01 09:03:56.908 060 18165.09 82.41 52670.10 88888.00 2007-03-01 09:03:57.408 060 18165.09 82.45 52670.16 88888.00 2007-03-01 09:03:57.908 060 18165.09 82.35 52670.14 88888.00 2007-03-01 09:03:58.408 060 18164.99 82.33 52670.17 88888.00 2007-03-01 09:03:58.908 060 18165.00 82.36 52670.12 88888.00 2007-03-01 09:03:59.408 060 18165.12 82.50 52670.03 88888.00 2007-03-01 09:03:59.908 060 18165.06 82.55 52669.99 88888.00 2007-03-01 09:04:00.408 060 18164.92 82.52 52670.01 88888.00 2007-03-01 09:04:00.908 060 18164.87 82.52 52670.03 88888.00 2007-03-01 09:04:01.408 060 18164.79 82.48 52670.16 88888.00 2007-03-01 09:04:01.908 060 18164.71 82.40 52670.28 88888.00 2007-03-01 09:04:02.408 060 18164.65 82.42 52670.31 88888.00 2007-03-01 09:04:02.908 060 18164.61 82.44 52670.39 88888.00 2007-03-01 09:04:03.408 060 18164.52 82.52 52670.46 88888.00 2007-03-01 09:04:03.908 060 18164.40 82.57 52670.38 88888.00 2007-03-01 09:04:04.408 060 18164.34 82.68 52670.30 88888.00 2007-03-01 09:04:04.908 060 18164.19 82.67 52670.30 88888.00 2007-03-01 09:04:05.408 060 18164.18 82.73 52670.31 88888.00 2007-03-01 09:04:05.908 060 18164.33 82.75 52670.29 88888.00 2007-03-01 09:04:06.408 060 18164.27 82.75 52670.31 88888.00 2007-03-01 09:04:06.908 060 18164.20 82.76 52670.26 88888.00 2007-03-01 09:04:07.408 060 18164.20 82.79 52670.25 88888.00 2007-03-01 09:04:07.908 060 18164.15 82.75 52670.18 88888.00 2007-03-01 09:04:08.408 060 18164.17 82.86 52670.14 88888.00 2007-03-01 09:04:08.908 060 18164.06 82.85 52670.19 88888.00 2007-03-01 09:04:09.408 060 18163.97 82.83 52670.15 88888.00 2007-03-01 09:04:09.908 060 18163.95 82.80 52670.22 88888.00 2007-03-01 09:04:10.408 060 18163.85 82.88 52670.18 88888.00 2007-03-01 09:04:10.908 060 18163.90 82.94 52670.15 88888.00 2007-03-01 09:04:11.408 060 18163.77 82.88 52670.19 88888.00 2007-03-01 09:04:11.908 060 18163.79 82.82 52670.11 88888.00 2007-03-01 09:04:12.408 060 18163.87 82.84 52670.06 88888.00 2007-03-01 09:04:12.908 060 18163.69 82.86 52670.02 88888.00 2007-03-01 09:04:13.408 060 18163.77 82.87 52670.10 88888.00 2007-03-01 09:04:13.908 060 18163.75 82.86 52670.11 88888.00 2007-03-01 09:04:14.408 060 18163.89 82.88 52670.07 88888.00 2007-03-01 09:04:14.908 060 18163.87 82.95 52670.07 88888.00 2007-03-01 09:04:15.408 060 18163.76 82.95 52670.00 88888.00 2007-03-01 09:04:15.908 060 18163.59 82.87 52669.96 88888.00 2007-03-01 09:04:16.408 060 18163.43 82.88 52670.09 88888.00 2007-03-01 09:04:16.908 060 18163.37 83.00 52670.21 88888.00 2007-03-01 09:04:17.408 060 18163.42 83.04 52670.24 88888.00 2007-03-01 09:04:17.908 060 18163.46 83.01 52670.23 88888.00 2007-03-01 09:04:18.408 060 18163.36 83.03 52670.14 88888.00 2007-03-01 09:04:18.908 060 18163.25 83.08 52670.17 88888.00 2007-03-01 09:04:19.408 060 18163.36 83.14 52670.12 88888.00 2007-03-01 09:04:19.908 060 18163.46 83.09 52670.07 88888.00 2007-03-01 09:04:20.408 060 18163.42 83.15 52670.13 88888.00 2007-03-01 09:04:20.908 060 18163.32 83.06 52670.21 88888.00 2007-03-01 09:04:21.408 060 18163.33 83.04 52670.28 88888.00 2007-03-01 09:04:21.908 060 18163.32 83.05 52670.19 88888.00 2007-03-01 09:04:22.408 060 18163.50 83.04 52670.14 88888.00 2007-03-01 09:04:22.908 060 18163.51 83.05 52670.12 88888.00 2007-03-01 09:04:23.408 060 18163.50 83.03 52670.07 88888.00 2007-03-01 09:04:23.908 060 18163.58 83.02 52670.22 88888.00 2007-03-01 09:04:24.408 060 18163.62 83.04 52670.18 88888.00 2007-03-01 09:04:24.908 060 18163.60 83.03 52670.21 88888.00 2007-03-01 09:04:25.408 060 18163.57 83.12 52670.27 88888.00 2007-03-01 09:04:25.908 060 18163.53 83.09 52670.28 88888.00 2007-03-01 09:04:26.408 060 18163.51 83.05 52670.26 88888.00 2007-03-01 09:04:26.908 060 18163.50 82.99 52670.28 88888.00 2007-03-01 09:04:27.408 060 18163.61 83.00 52670.18 88888.00 2007-03-01 09:04:27.908 060 18163.52 83.04 52670.13 88888.00 2007-03-01 09:04:28.408 060 18163.50 82.97 52670.12 88888.00 2007-03-01 09:04:28.908 060 18163.62 83.01 52670.16 88888.00 2007-03-01 09:04:29.408 060 18163.57 83.04 52670.26 88888.00 2007-03-01 09:04:29.908 060 18163.64 82.99 52670.29 88888.00 2007-03-01 09:04:30.408 060 18163.70 82.95 52670.35 88888.00 2007-03-01 09:04:30.908 060 18163.77 82.98 52670.38 88888.00 2007-03-01 09:04:31.408 060 18163.79 83.00 52670.36 88888.00 2007-03-01 09:04:31.908 060 18163.85 82.98 52670.22 88888.00 2007-03-01 09:04:32.408 060 18163.87 82.92 52670.21 88888.00 2007-03-01 09:04:32.908 060 18163.92 82.92 52670.28 88888.00 2007-03-01 09:04:33.408 060 18163.90 82.92 52670.38 88888.00 2007-03-01 09:04:33.908 060 18163.86 83.01 52670.39 88888.00 2007-03-01 09:04:34.408 060 18163.86 82.96 52670.39 88888.00 2007-03-01 09:04:34.908 060 18163.97 82.88 52670.42 88888.00 2007-03-01 09:04:35.408 060 18164.09 82.87 52670.40 88888.00 2007-03-01 09:04:35.908 060 18164.11 82.91 52670.42 88888.00 2007-03-01 09:04:36.408 060 18164.12 82.91 52670.34 88888.00 2007-03-01 09:04:36.908 060 18164.19 82.84 52670.27 88888.00 2007-03-01 09:04:37.408 060 18164.36 82.88 52670.42 88888.00 2007-03-01 09:04:37.908 060 18164.26 82.89 52670.53 88888.00 2007-03-01 09:04:38.408 060 18164.25 82.91 52670.53 88888.00 2007-03-01 09:04:38.908 060 18164.23 83.00 52670.50 88888.00 2007-03-01 09:04:39.408 060 18164.23 83.03 52670.40 88888.00 2007-03-01 09:04:39.908 060 18164.24 83.05 52670.33 88888.00 2007-03-01 09:04:40.408 060 18164.37 82.90 52670.38 88888.00 2007-03-01 09:04:40.908 060 18164.27 82.82 52670.51 88888.00 2007-03-01 09:04:41.408 060 18164.37 82.83 52670.46 88888.00 2007-03-01 09:04:41.908 060 18164.41 82.91 52670.48 88888.00 2007-03-01 09:04:42.408 060 18164.53 82.86 52670.47 88888.00 2007-03-01 09:04:42.908 060 18164.53 82.76 52670.50 88888.00 2007-03-01 09:04:43.408 060 18164.55 82.80 52670.59 88888.00 2007-03-01 09:04:43.908 060 18164.61 82.82 52670.59 88888.00 2007-03-01 09:04:44.408 060 18164.69 82.91 52670.69 88888.00 2007-03-01 09:04:44.908 060 18164.77 82.86 52670.73 88888.00 2007-03-01 09:04:45.408 060 18164.78 82.70 52670.77 88888.00 2007-03-01 09:04:45.908 060 18164.84 82.74 52670.76 88888.00 2007-03-01 09:04:46.408 060 18164.93 82.83 52670.83 88888.00 2007-03-01 09:04:46.908 060 18164.94 82.81 52670.85 88888.00 2007-03-01 09:04:47.408 060 18164.89 82.88 52670.84 88888.00 2007-03-01 09:04:47.908 060 18164.96 82.90 52670.92 88888.00 2007-03-01 09:04:48.408 060 18164.94 82.90 52670.87 88888.00 2007-03-01 09:04:48.908 060 18164.94 82.82 52670.85 88888.00 2007-03-01 09:04:49.408 060 18164.91 82.82 52670.83 88888.00 2007-03-01 09:04:49.908 060 18164.95 82.81 52670.81 88888.00 2007-03-01 09:04:50.408 060 18164.84 82.81 52670.87 88888.00 2007-03-01 09:04:50.908 060 18164.84 82.73 52670.87 88888.00 2007-03-01 09:04:51.408 060 18164.90 82.68 52670.96 88888.00 2007-03-01 09:04:51.908 060 18164.84 82.72 52670.94 88888.00 2007-03-01 09:04:52.408 060 18164.85 82.83 52670.82 88888.00 2007-03-01 09:04:52.908 060 18164.83 82.79 52670.87 88888.00 2007-03-01 09:04:53.408 060 18164.76 82.65 52670.83 88888.00 2007-03-01 09:04:53.908 060 18164.76 82.64 52670.80 88888.00 2007-03-01 09:04:54.408 060 18164.71 82.69 52670.89 88888.00 2007-03-01 09:04:54.908 060 18164.68 82.73 52670.97 88888.00 2007-03-01 09:04:55.408 060 18164.66 82.66 52670.91 88888.00 2007-03-01 09:04:55.908 060 18164.74 82.59 52670.84 88888.00 2007-03-01 09:04:56.408 060 18164.63 82.59 52670.81 88888.00 2007-03-01 09:04:56.908 060 18164.63 82.65 52670.85 88888.00 2007-03-01 09:04:57.408 060 18164.68 82.76 52670.83 88888.00 2007-03-01 09:04:57.908 060 18164.66 82.74 52670.88 88888.00 2007-03-01 09:04:58.408 060 18164.63 82.75 52670.95 88888.00 2007-03-01 09:04:58.908 060 18164.58 82.77 52670.97 88888.00 2007-03-01 09:04:59.408 060 18164.55 82.71 52670.99 88888.00 2007-03-01 09:04:59.908 060 18164.51 82.72 52670.99 88888.00 2007-03-01 09:05:00.408 060 18164.45 82.76 52670.92 88888.00 2007-03-01 09:05:00.908 060 18164.61 82.77 52670.88 88888.00 2007-03-01 09:05:01.408 060 18164.62 82.77 52670.92 88888.00 2007-03-01 09:05:01.908 060 18164.60 82.80 52670.93 88888.00 2007-03-01 09:05:02.408 060 18164.52 82.80 52670.89 88888.00 2007-03-01 09:05:02.908 060 18164.48 82.74 52671.00 88888.00 2007-03-01 09:05:03.408 060 18164.44 82.72 52671.05 88888.00 2007-03-01 09:05:03.908 060 18164.55 82.75 52671.03 88888.00 2007-03-01 09:05:04.408 060 18164.40 82.78 52671.10 88888.00 2007-03-01 09:05:04.908 060 18164.29 82.69 52670.99 88888.00 2007-03-01 09:05:05.408 060 18164.14 82.74 52670.98 88888.00 2007-03-01 09:05:05.908 060 18164.27 82.79 52671.05 88888.00 2007-03-01 09:05:06.408 060 18164.29 82.81 52671.06 88888.00 2007-03-01 09:05:06.908 060 18164.20 82.90 52671.07 88888.00 2007-03-01 09:05:07.408 060 18164.35 82.95 52671.03 88888.00 2007-03-01 09:05:07.908 060 18164.37 82.85 52670.98 88888.00 2007-03-01 09:05:08.408 060 18164.30 82.81 52670.96 88888.00 2007-03-01 09:05:08.908 060 18164.24 82.88 52671.04 88888.00 2007-03-01 09:05:09.408 060 18164.14 82.89 52671.03 88888.00 2007-03-01 09:05:09.908 060 18164.07 82.88 52671.08 88888.00 2007-03-01 09:05:10.408 060 18164.19 82.95 52671.07 88888.00 2007-03-01 09:05:10.908 060 18164.22 82.94 52671.04 88888.00 2007-03-01 09:05:11.408 060 18164.09 82.94 52671.00 88888.00 2007-03-01 09:05:11.908 060 18164.09 83.01 52671.00 88888.00 2007-03-01 09:05:12.408 060 18164.16 83.02 52671.04 88888.00 2007-03-01 09:05:12.908 060 18164.12 82.97 52671.02 88888.00 2007-03-01 09:05:13.408 060 18164.03 82.86 52671.03 88888.00 2007-03-01 09:05:13.908 060 18164.05 82.95 52671.18 88888.00 2007-03-01 09:05:14.408 060 18163.95 82.98 52671.16 88888.00 2007-03-01 09:05:14.908 060 18163.91 82.96 52671.18 88888.00 2007-03-01 09:05:15.408 060 18164.07 83.01 52671.27 88888.00 2007-03-01 09:05:15.908 060 18164.09 83.01 52671.25 88888.00 2007-03-01 09:05:16.408 060 18163.96 83.06 52671.25 88888.00 2007-03-01 09:05:16.908 060 18163.94 83.09 52671.31 88888.00 2007-03-01 09:05:17.408 060 18163.93 83.09 52671.30 88888.00 2007-03-01 09:05:17.908 060 18163.97 83.05 52671.23 88888.00 2007-03-01 09:05:18.408 060 18163.98 83.03 52671.10 88888.00 2007-03-01 09:05:18.908 060 18164.00 83.03 52670.96 88888.00 2007-03-01 09:05:19.408 060 18164.11 83.01 52670.98 88888.00 2007-03-01 09:05:19.908 060 18164.17 82.94 52671.04 88888.00 2007-03-01 09:05:20.408 060 18164.13 82.92 52671.07 88888.00 2007-03-01 09:05:20.908 060 18164.17 82.90 52671.14 88888.00 2007-03-01 09:05:21.408 060 18164.06 82.98 52671.18 88888.00 2007-03-01 09:05:21.908 060 18164.01 83.02 52671.19 88888.00 2007-03-01 09:05:22.408 060 18164.00 83.05 52671.18 88888.00 2007-03-01 09:05:22.908 060 18163.95 83.03 52671.14 88888.00 2007-03-01 09:05:23.408 060 18163.98 83.03 52671.10 88888.00 2007-03-01 09:05:23.908 060 18164.11 83.02 52670.99 88888.00 2007-03-01 09:05:24.408 060 18164.18 83.10 52671.02 88888.00 2007-03-01 09:05:24.908 060 18164.26 83.13 52671.02 88888.00 2007-03-01 09:05:25.408 060 18164.19 83.04 52670.98 88888.00 2007-03-01 09:05:25.908 060 18164.12 83.06 52671.09 88888.00 2007-03-01 09:05:26.408 060 18164.14 83.02 52671.02 88888.00 2007-03-01 09:05:26.908 060 18164.20 83.04 52671.03 88888.00 2007-03-01 09:05:27.408 060 18164.15 83.06 52671.16 88888.00 2007-03-01 09:05:27.908 060 18164.15 83.07 52671.18 88888.00 2007-03-01 09:05:28.408 060 18164.16 83.10 52671.21 88888.00 2007-03-01 09:05:28.908 060 18164.18 83.07 52671.18 88888.00 2007-03-01 09:05:29.408 060 18164.33 83.06 52671.20 88888.00 2007-03-01 09:05:29.908 060 18164.36 83.07 52671.09 88888.00 2007-03-01 09:05:30.408 060 18164.45 83.00 52671.19 88888.00 2007-03-01 09:05:30.908 060 18164.45 83.03 52671.19 88888.00 2007-03-01 09:05:31.408 060 18164.34 83.08 52671.20 88888.00 2007-03-01 09:05:31.908 060 18164.33 83.01 52671.12 88888.00 2007-03-01 09:05:32.408 060 18164.34 83.05 52671.16 88888.00 2007-03-01 09:05:32.908 060 18164.38 82.99 52671.26 88888.00 2007-03-01 09:05:33.408 060 18164.53 82.99 52671.23 88888.00 2007-03-01 09:05:33.908 060 18164.82 83.05 52671.25 88888.00 2007-03-01 09:05:34.408 060 18164.59 83.03 52671.18 88888.00 2007-03-01 09:05:34.908 060 18164.48 83.01 52671.10 88888.00 2007-03-01 09:05:35.408 060 18164.35 82.98 52671.19 88888.00 2007-03-01 09:05:35.908 060 18164.36 83.03 52671.29 88888.00 2007-03-01 09:05:36.408 060 18164.42 83.10 52671.22 88888.00 2007-03-01 09:05:36.908 060 18164.52 83.08 52671.12 88888.00 2007-03-01 09:05:37.408 060 18164.60 83.07 52671.06 88888.00 2007-03-01 09:05:37.908 060 18164.53 83.07 52671.08 88888.00 2007-03-01 09:05:38.408 060 18164.60 83.04 52671.11 88888.00 2007-03-01 09:05:38.908 060 18164.88 83.08 52671.32 88888.00 2007-03-01 09:05:39.408 060 18164.78 83.23 52671.31 88888.00 2007-03-01 09:05:39.908 060 18164.63 83.38 52671.37 88888.00 2007-03-01 09:05:40.408 060 18164.70 83.37 52671.47 88888.00 2007-03-01 09:05:40.908 060 18164.78 83.38 52671.52 88888.00 2007-03-01 09:05:41.408 060 18164.98 83.40 52671.47 88888.00 2007-03-01 09:05:41.908 060 18164.84 83.48 52671.51 88888.00 2007-03-01 09:05:42.408 060 18164.72 83.42 52671.42 88888.00 2007-03-01 09:05:42.908 060 18164.69 83.35 52671.38 88888.00 2007-03-01 09:05:43.408 060 18164.69 83.30 52671.54 88888.00 2007-03-01 09:05:43.908 060 18164.70 83.30 52671.64 88888.00 2007-03-01 09:05:44.408 060 18164.73 83.35 52671.67 88888.00 2007-03-01 09:05:44.908 060 18164.70 83.32 52671.62 88888.00 2007-03-01 09:05:45.408 060 18164.73 83.25 52671.66 88888.00 2007-03-01 09:05:45.908 060 18164.72 83.20 52671.67 88888.00 2007-03-01 09:05:46.408 060 18164.81 83.13 52671.58 88888.00 2007-03-01 09:05:46.908 060 18164.91 83.12 52671.67 88888.00 2007-03-01 09:05:47.408 060 18164.91 83.16 52671.63 88888.00 2007-03-01 09:05:47.908 060 18164.81 83.16 52671.58 88888.00 2007-03-01 09:05:48.408 060 18164.80 83.08 52671.64 88888.00 2007-03-01 09:05:48.908 060 18164.84 83.13 52671.55 88888.00 2007-03-01 09:05:49.408 060 18164.78 83.18 52671.44 88888.00 2007-03-01 09:05:49.908 060 18164.60 83.20 52671.29 88888.00 2007-03-01 09:05:50.408 060 18164.52 83.16 52671.37 88888.00 2007-03-01 09:05:50.908 060 18164.53 83.24 52671.47 88888.00 2007-03-01 09:05:51.408 060 18164.57 83.30 52671.58 88888.00 2007-03-01 09:05:51.908 060 18164.53 83.20 52671.70 88888.00 2007-03-01 09:05:52.408 060 18164.50 83.24 52671.74 88888.00 2007-03-01 09:05:52.908 060 18164.55 83.23 52671.73 88888.00 2007-03-01 09:05:53.408 060 18164.52 83.19 52671.73 88888.00 2007-03-01 09:05:53.908 060 18164.55 83.22 52671.70 88888.00 2007-03-01 09:05:54.408 060 18164.53 83.20 52671.65 88888.00 2007-03-01 09:05:54.908 060 18164.45 83.17 52671.53 88888.00 2007-03-01 09:05:55.408 060 18164.38 83.19 52671.54 88888.00 2007-03-01 09:05:55.908 060 18164.41 83.22 52671.53 88888.00 2007-03-01 09:05:56.408 060 18164.42 83.19 52671.56 88888.00 2007-03-01 09:05:56.908 060 18164.33 83.18 52671.51 88888.00 2007-03-01 09:05:57.408 060 18164.39 83.16 52671.47 88888.00 2007-03-01 09:05:57.908 060 18164.38 83.13 52671.52 88888.00 2007-03-01 09:05:58.408 060 18164.34 83.04 52671.58 88888.00 2007-03-01 09:05:58.908 060 18164.30 83.05 52671.60 88888.00 2007-03-01 09:05:59.408 060 18164.19 83.11 52671.62 88888.00 2007-03-01 09:05:59.908 060 18164.31 83.09 52671.64 88888.00 2007-03-01 09:06:00.408 060 18164.37 83.12 52671.56 88888.00 2007-03-01 09:06:00.908 060 18164.38 83.14 52671.52 88888.00 2007-03-01 09:06:01.408 060 18164.36 83.16 52671.56 88888.00 2007-03-01 09:06:01.908 060 18164.24 83.13 52671.58 88888.00 2007-03-01 09:06:02.408 060 18164.24 83.15 52671.53 88888.00 2007-03-01 09:06:02.908 060 18164.23 83.14 52671.47 88888.00 2007-03-01 09:06:03.408 060 18164.22 83.23 52671.50 88888.00 2007-03-01 09:06:03.908 060 18164.18 83.29 52671.47 88888.00 2007-03-01 09:06:04.408 060 18164.30 83.30 52671.44 88888.00 2007-03-01 09:06:04.908 060 18164.26 83.41 52671.53 88888.00 2007-03-01 09:06:05.408 060 18164.20 83.41 52671.54 88888.00 2007-03-01 09:06:05.908 060 18164.20 83.30 52671.52 88888.00 2007-03-01 09:06:06.408 060 18164.15 83.33 52671.58 88888.00 2007-03-01 09:06:06.908 060 18164.19 83.36 52671.56 88888.00 2007-03-01 09:06:07.408 060 18164.22 83.32 52671.67 88888.00 2007-03-01 09:06:07.908 060 18164.20 83.31 52671.78 88888.00 2007-03-01 09:06:08.408 060 18164.27 83.32 52671.78 88888.00 2007-03-01 09:06:08.908 060 18164.23 83.37 52671.69 88888.00 2007-03-01 09:06:09.408 060 18164.18 83.29 52671.64 88888.00 2007-03-01 09:06:09.908 060 18164.15 83.21 52671.63 88888.00 2007-03-01 09:06:10.408 060 18164.09 83.23 52671.69 88888.00 2007-03-01 09:06:10.908 060 18164.12 83.30 52671.70 88888.00 2007-03-01 09:06:11.408 060 18164.12 83.42 52671.69 88888.00 2007-03-01 09:06:11.908 060 18164.07 83.44 52671.65 88888.00 2007-03-01 09:06:12.408 060 18164.15 83.26 52671.64 88888.00 2007-03-01 09:06:12.908 060 18164.18 83.26 52671.72 88888.00 2007-03-01 09:06:13.408 060 18164.36 83.25 52671.66 88888.00 2007-03-01 09:06:13.908 060 18164.19 83.24 52671.67 88888.00 2007-03-01 09:06:14.408 060 18164.09 83.22 52671.66 88888.00 2007-03-01 09:06:14.908 060 18164.09 83.23 52671.73 88888.00 2007-03-01 09:06:15.408 060 18164.15 83.23 52671.68 88888.00 2007-03-01 09:06:15.908 060 18164.07 83.20 52671.73 88888.00 2007-03-01 09:06:16.408 060 18164.16 83.28 52671.64 88888.00 2007-03-01 09:06:16.908 060 18164.20 83.30 52671.61 88888.00 2007-03-01 09:06:17.408 060 18164.26 83.30 52671.61 88888.00 2007-03-01 09:06:17.908 060 18164.18 83.29 52671.67 88888.00 2007-03-01 09:06:18.408 060 18164.22 83.31 52671.57 88888.00 2007-03-01 09:06:18.908 060 18164.29 83.32 52671.54 88888.00 2007-03-01 09:06:19.408 060 18164.13 83.28 52671.66 88888.00 2007-03-01 09:06:19.908 060 18164.12 83.26 52671.68 88888.00 2007-03-01 09:06:20.408 060 18164.15 83.17 52671.58 88888.00 2007-03-01 09:06:20.908 060 18164.00 83.15 52671.57 88888.00 2007-03-01 09:06:21.408 060 18163.98 83.23 52671.64 88888.00 2007-03-01 09:06:21.908 060 18164.11 83.24 52671.61 88888.00 2007-03-01 09:06:22.408 060 18163.98 83.25 52671.63 88888.00 2007-03-01 09:06:22.908 060 18163.90 83.16 52671.62 88888.00 2007-03-01 09:06:23.408 060 18164.02 83.15 52671.69 88888.00 2007-03-01 09:06:23.908 060 18164.04 83.19 52671.72 88888.00 2007-03-01 09:06:24.408 060 18163.96 83.23 52671.79 88888.00 2007-03-01 09:06:24.908 060 18164.06 83.18 52671.70 88888.00 2007-03-01 09:06:25.408 060 18164.15 83.18 52671.72 88888.00 2007-03-01 09:06:25.908 060 18164.03 83.18 52671.68 88888.00 2007-03-01 09:06:26.408 060 18163.85 83.25 52671.58 88888.00 2007-03-01 09:06:26.908 060 18163.82 83.20 52671.60 88888.00 2007-03-01 09:06:27.408 060 18163.82 83.13 52671.60 88888.00 2007-03-01 09:06:27.908 060 18163.84 83.19 52671.54 88888.00 2007-03-01 09:06:28.408 060 18163.82 83.15 52671.56 88888.00 2007-03-01 09:06:28.908 060 18163.85 83.17 52671.61 88888.00 2007-03-01 09:06:29.408 060 18163.86 83.15 52671.73 88888.00 2007-03-01 09:06:29.908 060 18163.90 83.23 52671.76 88888.00 2007-03-01 09:06:30.408 060 18163.92 83.26 52671.80 88888.00 2007-03-01 09:06:30.908 060 18163.92 83.16 52671.68 88888.00 2007-03-01 09:06:31.408 060 18163.85 83.14 52671.74 88888.00 2007-03-01 09:06:31.908 060 18163.94 83.19 52671.88 88888.00 2007-03-01 09:06:32.408 060 18163.98 83.13 52671.77 88888.00 2007-03-01 09:06:32.908 060 18163.94 83.13 52671.78 88888.00 2007-03-01 09:06:33.408 060 18163.83 83.07 52671.76 88888.00 2007-03-01 09:06:33.908 060 18163.84 82.99 52671.77 88888.00 2007-03-01 09:06:34.408 060 18163.86 83.04 52671.73 88888.00 2007-03-01 09:06:34.908 060 18164.00 83.07 52671.78 88888.00 2007-03-01 09:06:35.408 060 18163.96 83.11 52671.76 88888.00 2007-03-01 09:06:35.908 060 18163.91 83.08 52671.91 88888.00 2007-03-01 09:06:36.408 060 18163.91 83.00 52671.92 88888.00 2007-03-01 09:06:36.908 060 18163.84 83.01 52671.90 88888.00 2007-03-01 09:06:37.408 060 18163.79 83.04 52671.90 88888.00 2007-03-01 09:06:37.908 060 18163.92 83.01 52671.84 88888.00 2007-03-01 09:06:38.408 060 18163.86 83.04 52671.84 88888.00 2007-03-01 09:06:38.908 060 18163.80 83.09 52671.78 88888.00 2007-03-01 09:06:39.408 060 18163.69 83.04 52671.72 88888.00 2007-03-01 09:06:39.908 060 18163.73 83.04 52671.77 88888.00 2007-03-01 09:06:40.408 060 18163.82 83.10 52671.75 88888.00 2007-03-01 09:06:40.908 060 18163.81 83.12 52671.75 88888.00 2007-03-01 09:06:41.408 060 18163.72 83.01 52671.76 88888.00 2007-03-01 09:06:41.908 060 18163.69 82.91 52671.77 88888.00 2007-03-01 09:06:42.408 060 18163.72 82.92 52671.86 88888.00 2007-03-01 09:06:42.908 060 18163.63 82.87 52671.92 88888.00 2007-03-01 09:06:43.408 060 18163.64 82.83 52671.99 88888.00 2007-03-01 09:06:43.908 060 18163.66 82.91 52671.96 88888.00 2007-03-01 09:06:44.408 060 18163.66 82.98 52671.97 88888.00 2007-03-01 09:06:44.908 060 18163.77 82.99 52671.91 88888.00 2007-03-01 09:06:45.408 060 18163.81 83.03 52671.85 88888.00 2007-03-01 09:06:45.908 060 18163.81 83.00 52671.95 88888.00 2007-03-01 09:06:46.408 060 18163.81 83.09 52671.95 88888.00 2007-03-01 09:06:46.908 060 18163.75 82.99 52671.88 88888.00 2007-03-01 09:06:47.408 060 18163.69 82.88 52671.80 88888.00 2007-03-01 09:06:47.908 060 18163.68 82.91 52671.80 88888.00 2007-03-01 09:06:48.408 060 18163.76 82.96 52671.88 88888.00 2007-03-01 09:06:48.908 060 18163.79 82.99 52671.93 88888.00 2007-03-01 09:06:49.408 060 18163.83 82.96 52671.86 88888.00 2007-03-01 09:06:49.908 060 18163.71 82.92 52671.87 88888.00 2007-03-01 09:06:50.408 060 18163.62 82.87 52671.95 88888.00 2007-03-01 09:06:50.908 060 18163.59 82.88 52671.80 88888.00 2007-03-01 09:06:51.408 060 18163.60 82.91 52671.80 88888.00 2007-03-01 09:06:51.908 060 18163.66 82.91 52671.79 88888.00 2007-03-01 09:06:52.408 060 18163.66 82.97 52671.92 88888.00 2007-03-01 09:06:52.908 060 18163.68 82.96 52671.93 88888.00 2007-03-01 09:06:53.408 060 18163.63 82.92 52671.88 88888.00 2007-03-01 09:06:53.908 060 18163.65 82.99 52671.90 88888.00 2007-03-01 09:06:54.408 060 18163.65 82.98 52671.91 88888.00 2007-03-01 09:06:54.908 060 18163.77 82.96 52671.99 88888.00 2007-03-01 09:06:55.408 060 18163.73 82.89 52672.05 88888.00 2007-03-01 09:06:55.908 060 18163.70 82.97 52671.96 88888.00 2007-03-01 09:06:56.408 060 18163.62 83.01 52671.99 88888.00 2007-03-01 09:06:56.908 060 18163.48 83.07 52672.02 88888.00 2007-03-01 09:06:57.408 060 18163.48 83.06 52671.95 88888.00 2007-03-01 09:06:57.908 060 18163.42 83.10 52671.83 88888.00 2007-03-01 09:06:58.408 060 18163.47 83.02 52671.68 88888.00 2007-03-01 09:06:58.908 060 18163.57 83.07 52671.78 88888.00 2007-03-01 09:06:59.408 060 18163.63 83.08 52671.95 88888.00 2007-03-01 09:06:59.908 060 18163.54 83.09 52672.00 88888.00 2007-03-01 09:07:00.408 060 18163.52 83.07 52671.92 88888.00 2007-03-01 09:07:00.908 060 18163.61 83.06 52671.85 88888.00 2007-03-01 09:07:01.408 060 18163.54 83.09 52671.95 88888.00 2007-03-01 09:07:01.908 060 18163.54 83.09 52671.78 88888.00 2007-03-01 09:07:02.408 060 18163.60 83.03 52671.70 88888.00 2007-03-01 09:07:02.908 060 18163.49 83.05 52671.87 88888.00 2007-03-01 09:07:03.408 060 18163.30 83.02 52671.85 88888.00 2007-03-01 09:07:03.908 060 18163.27 83.08 52671.73 88888.00 2007-03-01 09:07:04.408 060 18163.17 83.12 52671.84 88888.00 2007-03-01 09:07:04.908 060 18163.19 83.10 52671.91 88888.00 2007-03-01 09:07:05.408 060 18163.14 83.12 52671.85 88888.00 2007-03-01 09:07:05.908 060 18163.11 83.06 52671.79 88888.00 2007-03-01 09:07:06.408 060 18163.05 83.08 52671.77 88888.00 2007-03-01 09:07:06.908 060 18162.98 83.14 52671.86 88888.00 2007-03-01 09:07:07.408 060 18162.94 83.20 52671.88 88888.00 2007-03-01 09:07:07.908 060 18162.90 83.17 52671.76 88888.00 2007-03-01 09:07:08.408 060 18162.93 83.20 52671.83 88888.00 2007-03-01 09:07:08.908 060 18163.00 83.16 52671.89 88888.00 2007-03-01 09:07:09.408 060 18162.89 83.15 52671.93 88888.00 2007-03-01 09:07:09.908 060 18162.86 83.18 52672.05 88888.00 2007-03-01 09:07:10.408 060 18162.89 83.22 52672.03 88888.00 2007-03-01 09:07:10.908 060 18162.89 83.25 52672.00 88888.00 2007-03-01 09:07:11.408 060 18162.93 83.21 52671.99 88888.00 2007-03-01 09:07:11.908 060 18162.86 83.16 52671.98 88888.00 2007-03-01 09:07:12.408 060 18162.79 83.21 52672.05 88888.00 2007-03-01 09:07:12.908 060 18162.75 83.19 52671.99 88888.00 2007-03-01 09:07:13.408 060 18162.84 83.19 52671.95 88888.00 2007-03-01 09:07:13.908 060 18162.76 83.15 52672.00 88888.00 2007-03-01 09:07:14.408 060 18162.76 83.09 52671.96 88888.00 2007-03-01 09:07:14.908 060 18162.78 83.13 52672.05 88888.00 2007-03-01 09:07:15.408 060 18162.84 83.19 52672.16 88888.00 2007-03-01 09:07:15.908 060 18162.75 83.14 52672.16 88888.00 2007-03-01 09:07:16.408 060 18162.74 83.17 52672.03 88888.00 2007-03-01 09:07:16.908 060 18162.86 83.19 52672.00 88888.00 2007-03-01 09:07:17.408 060 18162.89 83.20 52672.02 88888.00 2007-03-01 09:07:17.908 060 18162.87 83.18 52672.04 88888.00 2007-03-01 09:07:18.408 060 18162.94 83.26 52671.98 88888.00 2007-03-01 09:07:18.908 060 18163.04 83.16 52672.00 88888.00 2007-03-01 09:07:19.408 060 18163.07 83.17 52672.04 88888.00 2007-03-01 09:07:19.908 060 18163.10 83.20 52672.04 88888.00 2007-03-01 09:07:20.408 060 18163.16 83.25 52672.07 88888.00 2007-03-01 09:07:20.908 060 18163.08 83.36 52672.09 88888.00 2007-03-01 09:07:21.408 060 18163.09 83.38 52672.00 88888.00 2007-03-01 09:07:21.908 060 18163.11 83.39 52671.95 88888.00 2007-03-01 09:07:22.408 060 18163.07 83.32 52672.00 88888.00 2007-03-01 09:07:22.908 060 18163.05 83.30 52672.03 88888.00 2007-03-01 09:07:23.408 060 18163.00 83.35 52672.09 88888.00 2007-03-01 09:07:23.908 060 18163.08 83.37 52672.15 88888.00 2007-03-01 09:07:24.408 060 18163.08 83.38 52672.01 88888.00 2007-03-01 09:07:24.908 060 18163.10 83.32 52672.09 88888.00 2007-03-01 09:07:25.408 060 18163.21 83.32 52672.19 88888.00 2007-03-01 09:07:25.908 060 18163.20 83.33 52672.15 88888.00 2007-03-01 09:07:26.408 060 18163.06 83.39 52672.02 88888.00 2007-03-01 09:07:26.908 060 18163.11 83.40 52672.10 88888.00 2007-03-01 09:07:27.408 060 18163.27 83.30 52672.10 88888.00 2007-03-01 09:07:27.908 060 18163.26 83.30 52672.04 88888.00 2007-03-01 09:07:28.408 060 18163.10 83.33 52672.14 88888.00 2007-03-01 09:07:28.908 060 18163.06 83.38 52672.14 88888.00 2007-03-01 09:07:29.408 060 18163.06 83.34 52672.10 88888.00 2007-03-01 09:07:29.908 060 18163.03 83.42 52672.05 88888.00 2007-03-01 09:07:30.408 060 18162.98 83.39 52672.08 88888.00 2007-03-01 09:07:30.908 060 18163.06 83.32 52672.16 88888.00 2007-03-01 09:07:31.408 060 18163.00 83.33 52672.31 88888.00 2007-03-01 09:07:31.908 060 18163.08 83.47 52672.32 88888.00 2007-03-01 09:07:32.408 060 18163.27 83.55 52672.32 88888.00 2007-03-01 09:07:32.908 060 18163.16 83.62 52672.41 88888.00 2007-03-01 09:07:33.408 060 18163.05 83.63 52672.37 88888.00 2007-03-01 09:07:33.908 060 18163.17 83.70 52672.36 88888.00 2007-03-01 09:07:34.408 060 18163.25 83.69 52672.41 88888.00 2007-03-01 09:07:34.908 060 18163.28 83.69 52672.44 88888.00 2007-03-01 09:07:35.408 060 18163.22 83.70 52672.45 88888.00 2007-03-01 09:07:35.908 060 18163.19 83.65 52672.37 88888.00 2007-03-01 09:07:36.408 060 18163.22 83.63 52672.30 88888.00 2007-03-01 09:07:36.908 060 18163.29 83.65 52672.33 88888.00 2007-03-01 09:07:37.408 060 18163.37 83.56 52672.34 88888.00 2007-03-01 09:07:37.908 060 18163.26 83.56 52672.37 88888.00 2007-03-01 09:07:38.408 060 18163.26 83.56 52672.34 88888.00 2007-03-01 09:07:38.908 060 18163.20 83.59 52672.31 88888.00 2007-03-01 09:07:39.408 060 18163.10 83.64 52672.27 88888.00 2007-03-01 09:07:39.908 060 18163.14 83.63 52672.32 88888.00 2007-03-01 09:07:40.408 060 18163.17 83.55 52672.32 88888.00 2007-03-01 09:07:40.908 060 18163.27 83.55 52672.27 88888.00 2007-03-01 09:07:41.408 060 18163.33 83.61 52672.32 88888.00 2007-03-01 09:07:41.908 060 18163.39 83.72 52672.37 88888.00 2007-03-01 09:07:42.408 060 18163.39 83.71 52672.43 88888.00 2007-03-01 09:07:42.908 060 18163.39 83.63 52672.32 88888.00 2007-03-01 09:07:43.408 060 18163.36 83.53 52672.37 88888.00 2007-03-01 09:07:43.908 060 18163.38 83.56 52672.32 88888.00 2007-03-01 09:07:44.408 060 18163.43 83.56 52672.25 88888.00 2007-03-01 09:07:44.908 060 18163.41 83.63 52672.33 88888.00 2007-03-01 09:07:45.408 060 18163.47 83.62 52672.33 88888.00 2007-03-01 09:07:45.908 060 18163.54 83.63 52672.42 88888.00 2007-03-01 09:07:46.408 060 18163.55 83.66 52672.53 88888.00 2007-03-01 09:07:46.908 060 18163.50 83.73 52672.55 88888.00 2007-03-01 09:07:47.408 060 18163.44 83.66 52672.55 88888.00 2007-03-01 09:07:47.908 060 18163.48 83.63 52672.46 88888.00 2007-03-01 09:07:48.408 060 18163.53 83.57 52672.43 88888.00 2007-03-01 09:07:48.908 060 18163.52 83.55 52672.46 88888.00 2007-03-01 09:07:49.408 060 18163.58 83.57 52672.46 88888.00 2007-03-01 09:07:49.908 060 18163.60 83.59 52672.56 88888.00 2007-03-01 09:07:50.408 060 18163.52 83.58 52672.65 88888.00 2007-03-01 09:07:50.908 060 18163.54 83.56 52672.53 88888.00 2007-03-01 09:07:51.408 060 18163.64 83.58 52672.57 88888.00 2007-03-01 09:07:51.908 060 18163.66 83.59 52672.65 88888.00 2007-03-01 09:07:52.408 060 18163.57 83.63 52672.57 88888.00 2007-03-01 09:07:52.908 060 18163.60 83.57 52672.54 88888.00 2007-03-01 09:07:53.408 060 18163.70 83.47 52672.61 88888.00 2007-03-01 09:07:53.908 060 18163.71 83.42 52672.59 88888.00 2007-03-01 09:07:54.408 060 18163.66 83.51 52672.49 88888.00 2007-03-01 09:07:54.908 060 18163.70 83.44 52672.51 88888.00 2007-03-01 09:07:55.408 060 18163.69 83.44 52672.51 88888.00 2007-03-01 09:07:55.908 060 18163.68 83.44 52672.55 88888.00 2007-03-01 09:07:56.408 060 18163.69 83.47 52672.49 88888.00 2007-03-01 09:07:56.908 060 18163.64 83.49 52672.45 88888.00 2007-03-01 09:07:57.408 060 18163.63 83.52 52672.53 88888.00 2007-03-01 09:07:57.908 060 18163.71 83.52 52672.58 88888.00 2007-03-01 09:07:58.408 060 18163.68 83.52 52672.67 88888.00 2007-03-01 09:07:58.908 060 18163.66 83.47 52672.62 88888.00 2007-03-01 09:07:59.408 060 18163.62 83.46 52672.56 88888.00 2007-03-01 09:07:59.908 060 18163.59 83.45 52672.57 88888.00 2007-03-01 09:08:00.408 060 18163.47 83.47 52672.57 88888.00 2007-03-01 09:08:00.908 060 18163.42 83.50 52672.44 88888.00 2007-03-01 09:08:01.408 060 18163.42 83.44 52672.39 88888.00 2007-03-01 09:08:01.908 060 18163.43 83.42 52672.47 88888.00 2007-03-01 09:08:02.408 060 18163.55 83.48 52672.39 88888.00 2007-03-01 09:08:02.908 060 18163.52 83.43 52672.53 88888.00 2007-03-01 09:08:03.408 060 18163.43 83.42 52672.61 88888.00 2007-03-01 09:08:03.908 060 18163.42 83.49 52672.62 88888.00 2007-03-01 09:08:04.408 060 18163.39 83.46 52672.70 88888.00 2007-03-01 09:08:04.908 060 18163.42 83.40 52672.68 88888.00 2007-03-01 09:08:05.408 060 18163.40 83.45 52672.83 88888.00 2007-03-01 09:08:05.908 060 18163.33 83.48 52672.93 88888.00 2007-03-01 09:08:06.408 060 18163.33 83.38 52672.84 88888.00 2007-03-01 09:08:06.908 060 18163.38 83.35 52672.80 88888.00 2007-03-01 09:08:07.408 060 18163.35 83.31 52672.90 88888.00 2007-03-01 09:08:07.908 060 18163.37 83.28 52672.97 88888.00 2007-03-01 09:08:08.408 060 18163.31 83.35 52672.94 88888.00 2007-03-01 09:08:08.908 060 18163.27 83.37 52672.99 88888.00 2007-03-01 09:08:09.408 060 18163.30 83.48 52672.90 88888.00 2007-03-01 09:08:09.908 060 18163.30 83.48 52672.82 88888.00 2007-03-01 09:08:10.408 060 18163.26 83.37 52672.84 88888.00 2007-03-01 09:08:10.908 060 18163.22 83.41 52672.81 88888.00 2007-03-01 09:08:11.408 060 18163.21 83.40 52672.76 88888.00 2007-03-01 09:08:11.908 060 18163.17 83.43 52672.82 88888.00 2007-03-01 09:08:12.408 060 18163.10 83.42 52672.82 88888.00 2007-03-01 09:08:12.908 060 18163.08 83.37 52672.85 88888.00 2007-03-01 09:08:13.408 060 18163.10 83.34 52672.79 88888.00 2007-03-01 09:08:13.908 060 18162.98 83.32 52672.68 88888.00 2007-03-01 09:08:14.408 060 18162.94 83.34 52672.78 88888.00 2007-03-01 09:08:14.908 060 18162.93 83.35 52672.86 88888.00 2007-03-01 09:08:15.408 060 18162.97 83.50 52672.80 88888.00 2007-03-01 09:08:15.908 060 18162.86 83.48 52672.73 88888.00 2007-03-01 09:08:16.408 060 18162.90 83.42 52672.83 88888.00 2007-03-01 09:08:16.908 060 18162.78 83.38 52672.85 88888.00 2007-03-01 09:08:17.408 060 18162.77 83.39 52672.78 88888.00 2007-03-01 09:08:17.908 060 18162.81 83.35 52672.67 88888.00 2007-03-01 09:08:18.408 060 18162.87 83.32 52672.68 88888.00 2007-03-01 09:08:18.908 060 18162.68 83.33 52672.73 88888.00 2007-03-01 09:08:19.408 060 18162.66 83.29 52672.68 88888.00 2007-03-01 09:08:19.908 060 18162.78 83.23 52672.70 88888.00 2007-03-01 09:08:20.408 060 18162.82 83.30 52672.72 88888.00 2007-03-01 09:08:20.908 060 18162.84 83.36 52672.88 88888.00 2007-03-01 09:08:21.408 060 18162.79 83.33 52672.84 88888.00 2007-03-01 09:08:21.908 060 18162.70 83.32 52672.77 88888.00 2007-03-01 09:08:22.408 060 18162.77 83.37 52672.73 88888.00 2007-03-01 09:08:22.908 060 18162.73 83.33 52672.70 88888.00 2007-03-01 09:08:23.408 060 18162.60 83.30 52672.83 88888.00 2007-03-01 09:08:23.908 060 18162.60 83.31 52672.81 88888.00 2007-03-01 09:08:24.408 060 18162.62 83.30 52672.74 88888.00 2007-03-01 09:08:24.908 060 18162.64 83.23 52672.69 88888.00 2007-03-01 09:08:25.408 060 18162.42 83.23 52672.70 88888.00 2007-03-01 09:08:25.908 060 18162.57 83.23 52672.76 88888.00 2007-03-01 09:08:26.408 060 18162.60 83.26 52672.76 88888.00 2007-03-01 09:08:26.908 060 18162.60 83.30 52672.70 88888.00 2007-03-01 09:08:27.408 060 18162.59 83.36 52672.68 88888.00 2007-03-01 09:08:27.908 060 18162.66 83.32 52672.55 88888.00 2007-03-01 09:08:28.408 060 18162.62 83.31 52672.55 88888.00 2007-03-01 09:08:28.908 060 18162.54 83.28 52672.61 88888.00 2007-03-01 09:08:29.408 060 18162.56 83.25 52672.59 88888.00 2007-03-01 09:08:29.908 060 18162.50 83.32 52672.68 88888.00 2007-03-01 09:08:30.408 060 18162.43 83.36 52672.71 88888.00 2007-03-01 09:08:30.908 060 18162.35 83.39 52672.72 88888.00 2007-03-01 09:08:31.408 060 18162.43 83.38 52672.70 88888.00 2007-03-01 09:08:31.908 060 18162.39 83.35 52672.79 88888.00 2007-03-01 09:08:32.408 060 18162.52 83.32 52672.88 88888.00 2007-03-01 09:08:32.908 060 18162.60 83.32 52672.70 88888.00 2007-03-01 09:08:33.408 060 18162.56 83.28 52672.54 88888.00 2007-03-01 09:08:33.908 060 18162.45 83.28 52672.61 88888.00 2007-03-01 09:08:34.408 060 18162.39 83.26 52672.85 88888.00 2007-03-01 09:08:34.908 060 18162.42 83.32 52672.96 88888.00 2007-03-01 09:08:35.408 060 18162.37 83.38 52672.97 88888.00 2007-03-01 09:08:35.908 060 18162.28 83.35 52672.91 88888.00 2007-03-01 09:08:36.408 060 18162.37 83.45 52672.92 88888.00 2007-03-01 09:08:36.908 060 18162.53 83.49 52672.90 88888.00 2007-03-01 09:08:37.408 060 18162.46 83.47 52672.93 88888.00 2007-03-01 09:08:37.908 060 18162.52 83.46 52672.97 88888.00 2007-03-01 09:08:38.408 060 18162.59 83.44 52673.02 88888.00 2007-03-01 09:08:38.908 060 18162.65 83.46 52672.99 88888.00 2007-03-01 09:08:39.408 060 18162.64 83.50 52673.13 88888.00 2007-03-01 09:08:39.908 060 18162.67 83.49 52673.24 88888.00 2007-03-01 09:08:40.408 060 18162.81 83.44 52673.21 88888.00 2007-03-01 09:08:40.908 060 18162.83 83.39 52673.19 88888.00 2007-03-01 09:08:41.408 060 18162.73 83.45 52673.21 88888.00 2007-03-01 09:08:41.908 060 18162.76 83.46 52673.09 88888.00 2007-03-01 09:08:42.408 060 18162.81 83.43 52672.93 88888.00 2007-03-01 09:08:42.908 060 18162.75 83.40 52672.95 88888.00 2007-03-01 09:08:43.408 060 18162.64 83.43 52673.09 88888.00 2007-03-01 09:08:43.908 060 18162.57 83.43 52673.09 88888.00 2007-03-01 09:08:44.408 060 18162.56 83.37 52673.14 88888.00 2007-03-01 09:08:44.908 060 18162.59 83.34 52673.09 88888.00 2007-03-01 09:08:45.408 060 18162.50 83.40 52672.96 88888.00 2007-03-01 09:08:45.908 060 18162.45 83.42 52672.85 88888.00 2007-03-01 09:08:46.408 060 18162.46 83.42 52672.81 88888.00 2007-03-01 09:08:46.908 060 18162.46 83.42 52672.82 88888.00 2007-03-01 09:08:47.408 060 18162.51 83.41 52672.97 88888.00 2007-03-01 09:08:47.908 060 18162.34 83.40 52672.93 88888.00 2007-03-01 09:08:48.408 060 18162.30 83.41 52672.95 88888.00 2007-03-01 09:08:48.908 060 18162.31 83.46 52672.91 88888.00 2007-03-01 09:08:49.408 060 18162.29 83.59 52672.93 88888.00 2007-03-01 09:08:49.908 060 18162.30 83.64 52672.99 88888.00 2007-03-01 09:08:50.408 060 18162.16 83.66 52672.91 88888.00 2007-03-01 09:08:50.908 060 18162.05 83.70 52672.93 88888.00 2007-03-01 09:08:51.408 060 18162.09 83.76 52672.94 88888.00 2007-03-01 09:08:51.908 060 18161.99 83.74 52672.92 88888.00 2007-03-01 09:08:52.408 060 18161.98 83.70 52672.89 88888.00 2007-03-01 09:08:52.908 060 18162.02 83.72 52672.80 88888.00 2007-03-01 09:08:53.408 060 18162.08 83.73 52672.86 88888.00 2007-03-01 09:08:53.908 060 18162.17 83.69 52672.90 88888.00 2007-03-01 09:08:54.408 060 18162.23 83.63 52672.85 88888.00 2007-03-01 09:08:54.908 060 18162.20 83.63 52672.89 88888.00 2007-03-01 09:08:55.408 060 18162.23 83.70 52672.88 88888.00 2007-03-01 09:08:55.908 060 18162.27 83.68 52672.86 88888.00 2007-03-01 09:08:56.408 060 18162.27 83.65 52672.84 88888.00 2007-03-01 09:08:56.908 060 18162.18 83.65 52672.88 88888.00 2007-03-01 09:08:57.408 060 18162.16 83.77 52672.81 88888.00 2007-03-01 09:08:57.908 060 18162.19 83.83 52672.83 88888.00 2007-03-01 09:08:58.408 060 18162.28 83.77 52672.77 88888.00 2007-03-01 09:08:58.908 060 18162.24 83.71 52672.71 88888.00 2007-03-01 09:08:59.408 060 18162.18 83.57 52672.84 88888.00 2007-03-01 09:08:59.908 060 18162.17 83.56 52672.84 88888.00 2007-03-01 09:09:00.408 060 18162.11 83.56 52672.82 88888.00 2007-03-01 09:09:00.908 060 18162.12 83.52 52672.80 88888.00 2007-03-01 09:09:01.408 060 18162.12 83.52 52672.68 88888.00 2007-03-01 09:09:01.908 060 18162.12 83.49 52672.57 88888.00 2007-03-01 09:09:02.408 060 18162.18 83.56 52672.60 88888.00 2007-03-01 09:09:02.908 060 18162.27 83.67 52672.56 88888.00 2007-03-01 09:09:03.408 060 18162.21 83.73 52672.54 88888.00 2007-03-01 09:09:03.908 060 18162.14 83.76 52672.55 88888.00 2007-03-01 09:09:04.408 060 18162.03 83.76 52672.69 88888.00 2007-03-01 09:09:04.908 060 18162.02 83.72 52672.68 88888.00 2007-03-01 09:09:05.408 060 18162.08 83.66 52672.77 88888.00 2007-03-01 09:09:05.908 060 18162.22 83.65 52672.70 88888.00 2007-03-01 09:09:06.408 060 18162.17 83.71 52672.47 88888.00 2007-03-01 09:09:06.908 060 18162.17 83.74 52672.57 88888.00 2007-03-01 09:09:07.408 060 18162.20 83.74 52672.74 88888.00 2007-03-01 09:09:07.908 060 18162.24 83.73 52672.76 88888.00 2007-03-01 09:09:08.408 060 18162.32 83.65 52672.68 88888.00 2007-03-01 09:09:08.908 060 18162.39 83.63 52672.69 88888.00 2007-03-01 09:09:09.408 060 18162.50 83.70 52672.68 88888.00 2007-03-01 09:09:09.908 060 18162.53 83.70 52672.86 88888.00 2007-03-01 09:09:10.408 060 18162.62 83.70 52672.90 88888.00 2007-03-01 09:09:10.908 060 18162.60 83.70 52672.93 88888.00 2007-03-01 09:09:11.408 060 18162.71 83.59 52672.99 88888.00 2007-03-01 09:09:11.908 060 18162.78 83.62 52672.89 88888.00 2007-03-01 09:09:12.408 060 18162.81 83.67 52672.82 88888.00 2007-03-01 09:09:12.908 060 18162.75 83.73 52672.89 88888.00 2007-03-01 09:09:13.408 060 18162.78 83.73 52672.95 88888.00 2007-03-01 09:09:13.908 060 18162.86 83.59 52673.03 88888.00 2007-03-01 09:09:14.408 060 18163.03 83.55 52673.02 88888.00 2007-03-01 09:09:14.908 060 18162.99 83.51 52673.02 88888.00 2007-03-01 09:09:15.408 060 18163.08 83.50 52673.03 88888.00 2007-03-01 09:09:15.908 060 18163.15 83.53 52673.11 88888.00 2007-03-01 09:09:16.408 060 18163.05 83.46 52673.25 88888.00 2007-03-01 09:09:16.908 060 18162.99 83.41 52673.26 88888.00 2007-03-01 09:09:17.408 060 18163.11 83.51 52673.16 88888.00 2007-03-01 09:09:17.908 060 18163.05 83.57 52673.12 88888.00 2007-03-01 09:09:18.408 060 18162.98 83.52 52673.26 88888.00 2007-03-01 09:09:18.908 060 18163.03 83.53 52673.23 88888.00 2007-03-01 09:09:19.408 060 18163.14 83.53 52673.08 88888.00 2007-03-01 09:09:19.908 060 18163.21 83.56 52673.15 88888.00 2007-03-01 09:09:20.408 060 18163.16 83.59 52673.20 88888.00 2007-03-01 09:09:20.908 060 18163.09 83.59 52673.28 88888.00 2007-03-01 09:09:21.408 060 18163.03 83.52 52673.36 88888.00 2007-03-01 09:09:21.908 060 18162.99 83.53 52673.36 88888.00 2007-03-01 09:09:22.408 060 18162.92 83.57 52673.39 88888.00 2007-03-01 09:09:22.908 060 18162.82 83.54 52673.35 88888.00 2007-03-01 09:09:23.408 060 18162.84 83.51 52673.35 88888.00 2007-03-01 09:09:23.908 060 18162.96 83.50 52673.40 88888.00 2007-03-01 09:09:24.408 060 18162.97 83.57 52673.44 88888.00 2007-03-01 09:09:24.908 060 18162.92 83.62 52673.34 88888.00 2007-03-01 09:09:25.408 060 18162.83 83.67 52673.32 88888.00 2007-03-01 09:09:25.908 060 18162.92 83.58 52673.35 88888.00 2007-03-01 09:09:26.408 060 18162.89 83.53 52673.47 88888.00 2007-03-01 09:09:26.908 060 18162.88 83.46 52673.52 88888.00 2007-03-01 09:09:27.408 060 18162.90 83.50 52673.53 88888.00 2007-03-01 09:09:27.908 060 18162.86 83.54 52673.60 88888.00 2007-03-01 09:09:28.408 060 18162.85 83.56 52673.55 88888.00 2007-03-01 09:09:28.908 060 18162.86 83.63 52673.63 88888.00 2007-03-01 09:09:29.408 060 18162.86 83.68 52673.65 88888.00 2007-03-01 09:09:29.908 060 18162.82 83.68 52673.65 88888.00 2007-03-01 09:09:30.408 060 18162.81 83.70 52673.70 88888.00 2007-03-01 09:09:30.908 060 18162.77 83.74 52673.61 88888.00 2007-03-01 09:09:31.408 060 18162.72 83.67 52673.43 88888.00 2007-03-01 09:09:31.908 060 18162.71 83.68 52673.43 88888.00 2007-03-01 09:09:32.408 060 18162.70 83.75 52673.47 88888.00 2007-03-01 09:09:32.908 060 18162.79 83.78 52673.50 88888.00 2007-03-01 09:09:33.408 060 18162.73 83.75 52673.52 88888.00 2007-03-01 09:09:33.908 060 18162.71 83.68 52673.44 88888.00 2007-03-01 09:09:34.408 060 18162.71 83.68 52673.47 88888.00 2007-03-01 09:09:34.908 060 18162.90 83.63 52673.52 88888.00 2007-03-01 09:09:35.408 060 18162.83 83.68 52673.41 88888.00 2007-03-01 09:09:35.908 060 18162.79 83.70 52673.37 88888.00 2007-03-01 09:09:36.408 060 18162.78 83.67 52673.38 88888.00 2007-03-01 09:09:36.908 060 18162.66 83.71 52673.42 88888.00 2007-03-01 09:09:37.408 060 18162.72 83.71 52673.43 88888.00 2007-03-01 09:09:37.908 060 18162.87 83.80 52673.44 88888.00 2007-03-01 09:09:38.408 060 18162.81 83.85 52673.52 88888.00 2007-03-01 09:09:38.908 060 18162.82 83.87 52673.61 88888.00 2007-03-01 09:09:39.408 060 18162.77 83.81 52673.62 88888.00 2007-03-01 09:09:39.908 060 18162.75 83.81 52673.49 88888.00 2007-03-01 09:09:40.408 060 18162.81 83.88 52673.54 88888.00 2007-03-01 09:09:40.908 060 18162.79 83.94 52673.51 88888.00 2007-03-01 09:09:41.408 060 18162.76 83.90 52673.51 88888.00 2007-03-01 09:09:41.908 060 18162.68 83.96 52673.55 88888.00 2007-03-01 09:09:42.408 060 18162.68 83.98 52673.60 88888.00 2007-03-01 09:09:42.908 060 18162.74 83.91 52673.52 88888.00 2007-03-01 09:09:43.408 060 18162.64 83.90 52673.46 88888.00 2007-03-01 09:09:43.908 060 18162.56 83.92 52673.52 88888.00 2007-03-01 09:09:44.408 060 18162.64 83.98 52673.49 88888.00 2007-03-01 09:09:44.908 060 18162.57 83.99 52673.50 88888.00 2007-03-01 09:09:45.408 060 18162.59 84.04 52673.46 88888.00 2007-03-01 09:09:45.908 060 18162.52 84.00 52673.60 88888.00 2007-03-01 09:09:46.408 060 18162.52 84.02 52673.60 88888.00 2007-03-01 09:09:46.908 060 18162.55 84.06 52673.51 88888.00 2007-03-01 09:09:47.408 060 18162.56 84.04 52673.58 88888.00 2007-03-01 09:09:47.908 060 18162.52 84.01 52673.58 88888.00 2007-03-01 09:09:48.408 060 18162.54 84.01 52673.51 88888.00 2007-03-01 09:09:48.908 060 18162.60 84.00 52673.57 88888.00 2007-03-01 09:09:49.408 060 18162.44 84.04 52673.57 88888.00 2007-03-01 09:09:49.908 060 18162.44 83.96 52673.46 88888.00 2007-03-01 09:09:50.408 060 18162.42 83.98 52673.63 88888.00 2007-03-01 09:09:50.908 060 18162.35 84.00 52673.64 88888.00 2007-03-01 09:09:51.408 060 18162.39 84.03 52673.67 88888.00 2007-03-01 09:09:51.908 060 18162.41 84.03 52673.65 88888.00 2007-03-01 09:09:52.408 060 18162.42 84.01 52673.60 88888.00 2007-03-01 09:09:52.908 060 18162.33 83.92 52673.67 88888.00 2007-03-01 09:09:53.408 060 18162.35 83.84 52673.62 88888.00 2007-03-01 09:09:53.908 060 18162.40 83.86 52673.57 88888.00 2007-03-01 09:09:54.408 060 18162.48 83.91 52673.44 88888.00 2007-03-01 09:09:54.908 060 18162.48 83.86 52673.42 88888.00 2007-03-01 09:09:55.408 060 18162.38 83.82 52673.35 88888.00 2007-03-01 09:09:55.908 060 18162.48 83.75 52673.46 88888.00 2007-03-01 09:09:56.408 060 18162.49 83.75 52673.43 88888.00 2007-03-01 09:09:56.908 060 18162.52 83.80 52673.49 88888.00 2007-03-01 09:09:57.408 060 18162.53 83.76 52673.42 88888.00 2007-03-01 09:09:57.908 060 18162.53 83.64 52673.47 88888.00 2007-03-01 09:09:58.408 060 18162.56 83.59 52673.47 88888.00 2007-03-01 09:09:58.908 060 18162.57 83.59 52673.52 88888.00 2007-03-01 09:09:59.408 060 18162.51 83.63 52673.51 88888.00 2007-03-01 09:09:59.908 060 18162.51 83.70 52673.46 88888.00 2007-03-01 09:10:00.408 060 18162.59 83.70 52673.50 88888.00 2007-03-01 09:10:00.908 060 18162.68 83.68 52673.58 88888.00 2007-03-01 09:10:01.408 060 18162.65 83.68 52673.59 88888.00 2007-03-01 09:10:01.908 060 18162.55 83.65 52673.67 88888.00 2007-03-01 09:10:02.408 060 18162.74 83.62 52673.67 88888.00 2007-03-01 09:10:02.908 060 18162.92 83.63 52673.61 88888.00 2007-03-01 09:10:03.408 060 18162.95 83.70 52673.51 88888.00 2007-03-01 09:10:03.908 060 18162.87 83.65 52673.51 88888.00 2007-03-01 09:10:04.408 060 18162.88 83.64 52673.48 88888.00 2007-03-01 09:10:04.908 060 18162.90 83.76 52673.50 88888.00 2007-03-01 09:10:05.408 060 18162.99 83.72 52673.60 88888.00 2007-03-01 09:10:05.908 060 18163.01 83.68 52673.65 88888.00 2007-03-01 09:10:06.408 060 18163.03 83.73 52673.67 88888.00 2007-03-01 09:10:06.908 060 18163.01 83.73 52673.63 88888.00 2007-03-01 09:10:07.408 060 18163.19 83.66 52673.72 88888.00 2007-03-01 09:10:07.908 060 18163.19 83.59 52673.69 88888.00 2007-03-01 09:10:08.408 060 18163.14 83.62 52673.77 88888.00 2007-03-01 09:10:08.908 060 18163.11 83.70 52673.76 88888.00 2007-03-01 09:10:09.408 060 18163.14 83.75 52673.77 88888.00 2007-03-01 09:10:09.908 060 18163.24 83.69 52673.81 88888.00 2007-03-01 09:10:10.408 060 18163.24 83.56 52673.76 88888.00 2007-03-01 09:10:10.908 060 18163.19 83.55 52673.92 88888.00 2007-03-01 09:10:11.408 060 18163.21 83.55 52673.98 88888.00 2007-03-01 09:10:11.908 060 18163.26 83.45 52674.00 88888.00 2007-03-01 09:10:12.408 060 18163.21 83.42 52673.93 88888.00 2007-03-01 09:10:12.908 060 18163.10 83.40 52673.99 88888.00 2007-03-01 09:10:13.408 060 18163.25 83.43 52673.92 88888.00 2007-03-01 09:10:13.908 060 18163.26 83.47 52673.92 88888.00 2007-03-01 09:10:14.408 060 18163.22 83.51 52673.98 88888.00 2007-03-01 09:10:14.908 060 18163.30 83.46 52673.99 88888.00 2007-03-01 09:10:15.408 060 18163.36 83.47 52673.87 88888.00 2007-03-01 09:10:15.908 060 18163.28 83.51 52673.86 88888.00 2007-03-01 09:10:16.408 060 18163.30 83.52 52673.87 88888.00 2007-03-01 09:10:16.908 060 18163.35 83.47 52673.88 88888.00 2007-03-01 09:10:17.408 060 18163.32 83.45 52673.84 88888.00 2007-03-01 09:10:17.908 060 18163.35 83.40 52673.86 88888.00 2007-03-01 09:10:18.408 060 18163.37 83.42 52673.78 88888.00 2007-03-01 09:10:18.908 060 18163.32 83.40 52673.76 88888.00 2007-03-01 09:10:19.408 060 18163.31 83.38 52673.83 88888.00 2007-03-01 09:10:19.908 060 18163.30 83.40 52673.77 88888.00 2007-03-01 09:10:20.408 060 18163.28 83.45 52673.62 88888.00 2007-03-01 09:10:20.908 060 18163.20 83.43 52673.69 88888.00 2007-03-01 09:10:21.408 060 18163.16 83.42 52673.77 88888.00 2007-03-01 09:10:21.908 060 18163.27 83.38 52673.78 88888.00 2007-03-01 09:10:22.408 060 18163.30 83.41 52673.78 88888.00 2007-03-01 09:10:22.908 060 18163.22 83.44 52673.86 88888.00 2007-03-01 09:10:23.408 060 18163.14 83.41 52674.01 88888.00 2007-03-01 09:10:23.908 060 18163.13 83.40 52674.07 88888.00 2007-03-01 09:10:24.408 060 18163.21 83.36 52674.00 88888.00 2007-03-01 09:10:24.908 060 18163.27 83.46 52674.01 88888.00 2007-03-01 09:10:25.408 060 18163.32 83.50 52673.95 88888.00 2007-03-01 09:10:25.908 060 18163.19 83.56 52673.98 88888.00 2007-03-01 09:10:26.408 060 18163.08 83.62 52674.02 88888.00 2007-03-01 09:10:26.908 060 18163.11 83.64 52674.07 88888.00 2007-03-01 09:10:27.408 060 18163.15 83.64 52673.98 88888.00 2007-03-01 09:10:27.908 060 18163.07 83.69 52673.89 88888.00 2007-03-01 09:10:28.408 060 18163.03 83.54 52673.99 88888.00 2007-03-01 09:10:28.908 060 18163.08 83.49 52674.01 88888.00 2007-03-01 09:10:29.408 060 18163.21 83.54 52673.92 88888.00 2007-03-01 09:10:29.908 060 18163.08 83.45 52673.94 88888.00 2007-03-01 09:10:30.408 060 18162.90 83.36 52674.00 88888.00 2007-03-01 09:10:30.908 060 18162.95 83.39 52674.09 88888.00 2007-03-01 09:10:31.408 060 18162.98 83.40 52674.12 88888.00 2007-03-01 09:10:31.908 060 18163.04 83.34 52674.16 88888.00 2007-03-01 09:10:32.408 060 18162.90 83.24 52674.19 88888.00 2007-03-01 09:10:32.908 060 18162.90 83.23 52674.16 88888.00 2007-03-01 09:10:33.408 060 18162.97 83.35 52674.05 88888.00 2007-03-01 09:10:33.908 060 18162.97 83.42 52674.00 88888.00 2007-03-01 09:10:34.408 060 18163.13 83.49 52674.08 88888.00 2007-03-01 09:10:34.908 060 18163.19 83.49 52674.12 88888.00 2007-03-01 09:10:35.408 060 18163.13 83.45 52674.08 88888.00 2007-03-01 09:10:35.908 060 18163.08 83.43 52673.99 88888.00 2007-03-01 09:10:36.408 060 18162.99 83.40 52674.08 88888.00 2007-03-01 09:10:36.908 060 18163.09 83.39 52674.20 88888.00 2007-03-01 09:10:37.408 060 18163.14 83.41 52674.29 88888.00 2007-03-01 09:10:37.908 060 18163.07 83.41 52674.36 88888.00 2007-03-01 09:10:38.408 060 18163.13 83.35 52674.32 88888.00 2007-03-01 09:10:38.908 060 18163.19 83.48 52674.29 88888.00 2007-03-01 09:10:39.408 060 18163.14 83.53 52674.32 88888.00 2007-03-01 09:10:39.908 060 18163.08 83.49 52674.27 88888.00 2007-03-01 09:10:40.408 060 18163.09 83.49 52674.32 88888.00 2007-03-01 09:10:40.908 060 18163.07 83.49 52674.36 88888.00 2007-03-01 09:10:41.408 060 18163.15 83.47 52674.33 88888.00 2007-03-01 09:10:41.908 060 18163.24 83.50 52674.37 88888.00 2007-03-01 09:10:42.408 060 18163.17 83.43 52674.48 88888.00 2007-03-01 09:10:42.908 060 18163.18 83.37 52674.40 88888.00 2007-03-01 09:10:43.408 060 18163.21 83.40 52674.36 88888.00 2007-03-01 09:10:43.908 060 18163.17 83.43 52674.40 88888.00 2007-03-01 09:10:44.408 060 18163.19 83.43 52674.32 88888.00 2007-03-01 09:10:44.908 060 18163.01 83.48 52674.23 88888.00 2007-03-01 09:10:45.408 060 18163.03 83.50 52674.31 88888.00 2007-03-01 09:10:45.908 060 18163.08 83.49 52674.25 88888.00 2007-03-01 09:10:46.408 060 18163.08 83.39 52674.22 88888.00 2007-03-01 09:10:46.908 060 18163.10 83.35 52674.11 88888.00 2007-03-01 09:10:47.408 060 18163.14 83.45 52674.16 88888.00 2007-03-01 09:10:47.908 060 18163.13 83.48 52674.19 88888.00 2007-03-01 09:10:48.408 060 18163.00 83.45 52674.20 88888.00 2007-03-01 09:10:48.908 060 18162.93 83.38 52674.23 88888.00 2007-03-01 09:10:49.408 060 18163.04 83.28 52674.27 88888.00 2007-03-01 09:10:49.908 060 18163.08 83.23 52674.27 88888.00 2007-03-01 09:10:50.408 060 18163.11 83.19 52674.16 88888.00 2007-03-01 09:10:50.908 060 18163.07 83.19 52674.13 88888.00 2007-03-01 09:10:51.408 060 18163.09 83.18 52674.21 88888.00 2007-03-01 09:10:51.908 060 18163.20 83.20 52674.21 88888.00 2007-03-01 09:10:52.408 060 18163.30 83.28 52674.17 88888.00 2007-03-01 09:10:52.908 060 18163.26 83.33 52674.07 88888.00 2007-03-01 09:10:53.408 060 18163.25 83.31 52674.18 88888.00 2007-03-01 09:10:53.908 060 18163.31 83.32 52674.17 88888.00 2007-03-01 09:10:54.408 060 18163.20 83.31 52674.22 88888.00 2007-03-01 09:10:54.908 060 18163.15 83.34 52674.21 88888.00 2007-03-01 09:10:55.408 060 18163.19 83.28 52674.17 88888.00 2007-03-01 09:10:55.908 060 18163.22 83.26 52674.18 88888.00 2007-03-01 09:10:56.408 060 18163.15 83.32 52674.19 88888.00 2007-03-01 09:10:56.908 060 18163.17 83.35 52674.20 88888.00 2007-03-01 09:10:57.408 060 18163.21 83.33 52674.13 88888.00 2007-03-01 09:10:57.908 060 18163.28 83.30 52674.21 88888.00 2007-03-01 09:10:58.408 060 18163.22 83.32 52674.31 88888.00 2007-03-01 09:10:58.908 060 18163.25 83.35 52674.32 88888.00 2007-03-01 09:10:59.408 060 18163.14 83.24 52674.35 88888.00 2007-03-01 09:10:59.908 060 18163.13 83.25 52674.34 88888.00 2007-03-01 09:11:00.405 060 18163.13 83.26 52674.33 88888.00 2007-03-01 09:11:00.905 060 18163.15 83.29 52674.22 88888.00 2007-03-01 09:11:01.405 060 18163.21 83.32 52674.11 88888.00 2007-03-01 09:11:01.905 060 18163.30 83.19 52674.18 88888.00 2007-03-01 09:11:02.405 060 18163.31 83.15 52674.25 88888.00 2007-03-01 09:11:02.905 060 18163.24 83.11 52674.17 88888.00 2007-03-01 09:11:03.405 060 18163.31 83.13 52674.20 88888.00 2007-03-01 09:11:03.905 060 18163.39 83.12 52674.24 88888.00 2007-03-01 09:11:04.405 060 18163.39 83.12 52674.22 88888.00 2007-03-01 09:11:04.905 060 18163.46 83.16 52674.32 88888.00 2007-03-01 09:11:05.405 060 18163.44 83.23 52674.31 88888.00 2007-03-01 09:11:05.905 060 18163.46 83.20 52674.31 88888.00 2007-03-01 09:11:06.405 060 18163.49 83.10 52674.32 88888.00 2007-03-01 09:11:06.905 060 18163.47 83.02 52674.44 88888.00 2007-03-01 09:11:07.405 060 18163.52 82.99 52674.60 88888.00 2007-03-01 09:11:07.905 060 18163.57 83.02 52674.62 88888.00 2007-03-01 09:11:08.405 060 18163.51 83.15 52674.63 88888.00 2007-03-01 09:11:08.905 060 18163.32 83.25 52674.55 88888.00 2007-03-01 09:11:09.405 060 18163.33 83.15 52674.58 88888.00 2007-03-01 09:11:09.905 060 18163.33 83.11 52674.58 88888.00 2007-03-01 09:11:10.405 060 18163.27 83.12 52674.53 88888.00 2007-03-01 09:11:10.905 060 18163.30 83.11 52674.54 88888.00 2007-03-01 09:11:11.405 060 18163.38 83.08 52674.52 88888.00 2007-03-01 09:11:11.905 060 18163.42 83.04 52674.44 88888.00 2007-03-01 09:11:12.405 060 18163.37 83.08 52674.42 88888.00 2007-03-01 09:11:12.905 060 18163.32 83.02 52674.42 88888.00 2007-03-01 09:11:13.405 060 18163.42 82.98 52674.36 88888.00 2007-03-01 09:11:13.905 060 18163.46 83.00 52674.36 88888.00 2007-03-01 09:11:14.405 060 18163.40 83.03 52674.40 88888.00 2007-03-01 09:11:14.905 060 18163.28 83.10 52674.43 88888.00 2007-03-01 09:11:15.405 060 18163.30 83.08 52674.52 88888.00 2007-03-01 09:11:15.905 060 18163.31 83.09 52674.50 88888.00 2007-03-01 09:11:16.405 060 18163.36 83.12 52674.50 88888.00 2007-03-01 09:11:16.905 060 18163.33 83.19 52674.44 88888.00 2007-03-01 09:11:17.405 060 18163.43 83.16 52674.45 88888.00 2007-03-01 09:11:17.905 060 18163.43 83.17 52674.55 88888.00 2007-03-01 09:11:18.405 060 18163.42 83.14 52674.55 88888.00 2007-03-01 09:11:18.905 060 18163.39 83.05 52674.52 88888.00 2007-03-01 09:11:19.405 060 18163.28 83.00 52674.54 88888.00 2007-03-01 09:11:19.905 060 18163.21 83.00 52674.58 88888.00 2007-03-01 09:11:20.405 060 18163.24 82.87 52674.63 88888.00 2007-03-01 09:11:20.905 060 18163.20 82.78 52674.71 88888.00 2007-03-01 09:11:21.405 060 18163.31 82.79 52674.70 88888.00 2007-03-01 09:11:21.905 060 18163.30 82.81 52674.70 88888.00 2007-03-01 09:11:22.405 060 18163.21 82.77 52674.74 88888.00 2007-03-01 09:11:22.905 060 18163.13 82.81 52674.67 88888.00 2007-03-01 09:11:23.405 060 18163.05 82.75 52674.65 88888.00 2007-03-01 09:11:23.905 060 18163.20 82.68 52674.58 88888.00 2007-03-01 09:11:24.405 060 18163.28 82.63 52674.64 88888.00 2007-03-01 09:11:24.905 060 18163.40 82.66 52674.67 88888.00 2007-03-01 09:11:25.405 060 18163.47 82.70 52674.70 88888.00 2007-03-01 09:11:25.905 060 18163.48 82.68 52674.64 88888.00 2007-03-01 09:11:26.405 060 18163.43 82.76 52674.58 88888.00 2007-03-01 09:11:26.905 060 18163.42 82.76 52674.60 88888.00 2007-03-01 09:11:27.405 060 18163.44 82.77 52674.73 88888.00 2007-03-01 09:11:27.905 060 18163.42 82.73 52674.74 88888.00 2007-03-01 09:11:28.405 060 18163.33 82.68 52674.73 88888.00 2007-03-01 09:11:28.905 060 18163.44 82.70 52674.76 88888.00 2007-03-01 09:11:29.405 060 18163.44 82.72 52674.70 88888.00 2007-03-01 09:11:29.905 060 18163.46 82.64 52674.80 88888.00 2007-03-01 09:11:30.405 060 18163.39 82.59 52674.89 88888.00 2007-03-01 09:11:30.905 060 18163.43 82.58 52674.85 88888.00 2007-03-01 09:11:31.405 060 18163.44 82.66 52674.66 88888.00 2007-03-01 09:11:31.905 060 18163.50 82.67 52674.64 88888.00 2007-03-01 09:11:32.405 060 18163.71 82.63 52674.76 88888.00 2007-03-01 09:11:32.905 060 18163.68 82.59 52674.76 88888.00 2007-03-01 09:11:33.405 060 18163.59 82.72 52674.77 88888.00 2007-03-01 09:11:33.905 060 18163.46 82.80 52674.83 88888.00 2007-03-01 09:11:34.405 060 18163.41 82.77 52674.99 88888.00 2007-03-01 09:11:34.905 060 18163.48 82.78 52675.00 88888.00 2007-03-01 09:11:35.405 060 18163.50 82.84 52674.93 88888.00 2007-03-01 09:11:35.905 060 18163.57 82.88 52674.94 88888.00 2007-03-01 09:11:36.405 060 18163.59 82.90 52675.01 88888.00 2007-03-01 09:11:36.905 060 18163.64 82.87 52675.02 88888.00 2007-03-01 09:11:37.405 060 18163.58 82.94 52674.98 88888.00 2007-03-01 09:11:37.905 060 18163.66 82.97 52674.93 88888.00 2007-03-01 09:11:38.405 060 18163.63 82.99 52674.83 88888.00 2007-03-01 09:11:38.905 060 18163.69 82.99 52674.86 88888.00 2007-03-01 09:11:39.405 060 18163.63 82.97 52674.94 88888.00 2007-03-01 09:11:39.905 060 18163.59 82.92 52675.06 88888.00 2007-03-01 09:11:40.405 060 18163.62 82.90 52674.97 88888.00 2007-03-01 09:11:40.905 060 18163.53 82.94 52675.00 88888.00 2007-03-01 09:11:41.405 060 18163.61 83.02 52675.15 88888.00 2007-03-01 09:11:41.905 060 18163.62 82.97 52675.20 88888.00 2007-03-01 09:11:42.405 060 18163.61 82.89 52675.14 88888.00 2007-03-01 09:11:42.905 060 18163.55 83.00 52675.13 88888.00 2007-03-01 09:11:43.405 060 18163.57 82.97 52675.17 88888.00 2007-03-01 09:11:43.905 060 18163.48 82.99 52675.10 88888.00 2007-03-01 09:11:44.405 060 18163.44 83.04 52675.11 88888.00 2007-03-01 09:11:44.905 060 18163.43 83.03 52675.03 88888.00 2007-03-01 09:11:45.405 060 18163.46 83.06 52674.98 88888.00 2007-03-01 09:11:45.905 060 18163.48 83.01 52675.08 88888.00 2007-03-01 09:11:46.405 060 18163.32 82.94 52674.94 88888.00 2007-03-01 09:11:46.905 060 18163.26 82.88 52675.03 88888.00 2007-03-01 09:11:47.405 060 18163.39 82.85 52675.14 88888.00 2007-03-01 09:11:47.905 060 18163.26 82.78 52675.10 88888.00 2007-03-01 09:11:48.405 060 18163.16 82.76 52675.10 88888.00 2007-03-01 09:11:48.905 060 18163.24 82.79 52675.14 88888.00 2007-03-01 09:11:49.405 060 18163.28 82.78 52675.20 88888.00 2007-03-01 09:11:49.905 060 18163.27 82.81 52675.21 88888.00 2007-03-01 09:11:50.405 060 18163.25 82.76 52675.21 88888.00 2007-03-01 09:11:50.905 060 18163.22 82.71 52675.20 88888.00 2007-03-01 09:11:51.405 060 18163.22 82.78 52675.12 88888.00 2007-03-01 09:11:51.905 060 18163.22 82.84 52675.09 88888.00 2007-03-01 09:11:52.405 060 18163.16 82.82 52675.23 88888.00 2007-03-01 09:11:52.905 060 18163.10 82.80 52675.31 88888.00 2007-03-01 09:11:53.405 060 18163.15 82.80 52675.28 88888.00 2007-03-01 09:11:53.905 060 18163.13 82.79 52675.34 88888.00 2007-03-01 09:11:54.405 060 18163.16 82.80 52675.36 88888.00 2007-03-01 09:11:54.905 060 18163.19 82.77 52675.13 88888.00 2007-03-01 09:11:55.405 060 18163.21 82.79 52674.95 88888.00 2007-03-01 09:11:55.905 060 18163.15 82.78 52674.98 88888.00 2007-03-01 09:11:56.405 060 18163.13 82.78 52674.93 88888.00 2007-03-01 09:11:56.905 060 18163.10 82.82 52674.97 88888.00 2007-03-01 09:11:57.405 060 18163.13 82.86 52675.10 88888.00 2007-03-01 09:11:57.905 060 18163.17 82.85 52675.02 88888.00 2007-03-01 09:11:58.405 060 18163.18 82.85 52675.05 88888.00 2007-03-01 09:11:58.905 060 18163.08 82.90 52675.06 88888.00 2007-03-01 09:11:59.405 060 18163.03 82.83 52675.08 88888.00 2007-03-01 09:11:59.905 060 18163.20 82.74 52675.12 88888.00 2007-03-01 09:12:00.405 060 18163.25 82.80 52675.04 88888.00 2007-03-01 09:12:00.905 060 18163.20 82.77 52675.08 88888.00 2007-03-01 09:12:01.405 060 18163.15 82.81 52675.11 88888.00 2007-03-01 09:12:01.905 060 18163.15 82.79 52674.97 88888.00 2007-03-01 09:12:02.405 060 18163.20 82.72 52675.03 88888.00 2007-03-01 09:12:02.905 060 18163.25 82.74 52675.06 88888.00 2007-03-01 09:12:03.405 060 18163.33 82.72 52675.10 88888.00 2007-03-01 09:12:03.905 060 18163.33 82.72 52675.11 88888.00 2007-03-01 09:12:04.405 060 18163.41 82.70 52675.02 88888.00 2007-03-01 09:12:04.905 060 18163.42 82.69 52674.91 88888.00 2007-03-01 09:12:05.405 060 18163.33 82.66 52674.93 88888.00 2007-03-01 09:12:05.905 060 18163.29 82.66 52674.94 88888.00 2007-03-01 09:12:06.405 060 18163.40 82.64 52674.91 88888.00 2007-03-01 09:12:06.905 060 18163.43 82.63 52675.02 88888.00 2007-03-01 09:12:07.405 060 18163.46 82.59 52675.01 88888.00 2007-03-01 09:12:07.905 060 18163.55 82.53 52675.05 88888.00 2007-03-01 09:12:08.405 060 18163.52 82.42 52675.03 88888.00 2007-03-01 09:12:08.905 060 18163.46 82.43 52674.97 88888.00 2007-03-01 09:12:09.405 060 18163.52 82.50 52675.05 88888.00 2007-03-01 09:12:09.905 060 18163.71 82.52 52675.05 88888.00 2007-03-01 09:12:10.405 060 18163.74 82.37 52674.99 88888.00 2007-03-01 09:12:10.905 060 18163.90 82.30 52674.94 88888.00 2007-03-01 09:12:11.405 060 18164.00 82.32 52675.06 88888.00 2007-03-01 09:12:11.905 060 18163.92 82.45 52675.14 88888.00 2007-03-01 09:12:12.405 060 18163.92 82.48 52675.15 88888.00 2007-03-01 09:12:12.905 060 18164.01 82.40 52675.12 88888.00 2007-03-01 09:12:13.405 060 18164.03 82.40 52675.06 88888.00 2007-03-01 09:12:13.905 060 18164.01 82.45 52675.10 88888.00 2007-03-01 09:12:14.405 060 18164.08 82.49 52675.12 88888.00 2007-03-01 09:12:14.905 060 18164.11 82.45 52675.17 88888.00 2007-03-01 09:12:15.405 060 18164.08 82.42 52675.31 88888.00 2007-03-01 09:12:15.905 060 18164.04 82.39 52675.40 88888.00 2007-03-01 09:12:16.405 060 18164.04 82.39 52675.36 88888.00 2007-03-01 09:12:16.905 060 18164.14 82.40 52675.46 88888.00 2007-03-01 09:12:17.405 060 18164.13 82.44 52675.40 88888.00 2007-03-01 09:12:17.905 060 18164.08 82.49 52675.44 88888.00 2007-03-01 09:12:18.405 060 18164.07 82.47 52675.46 88888.00 2007-03-01 09:12:18.905 060 18164.03 82.42 52675.45 88888.00 2007-03-01 09:12:19.405 060 18164.19 82.40 52675.50 88888.00 2007-03-01 09:12:19.905 060 18164.29 82.34 52675.56 88888.00 2007-03-01 09:12:20.405 060 18164.15 82.37 52675.53 88888.00 2007-03-01 09:12:20.905 060 18164.15 82.31 52675.59 88888.00 2007-03-01 09:12:21.405 060 18164.14 82.29 52675.56 88888.00 2007-03-01 09:12:21.905 060 18164.26 82.39 52675.48 88888.00 2007-03-01 09:12:22.405 060 18164.30 82.42 52675.45 88888.00 2007-03-01 09:12:22.905 060 18164.11 82.38 52675.38 88888.00 2007-03-01 09:12:23.405 060 18163.97 82.40 52675.40 88888.00 2007-03-01 09:12:23.905 060 18164.12 82.41 52675.52 88888.00 2007-03-01 09:12:24.405 060 18164.18 82.37 52675.56 88888.00 2007-03-01 09:12:24.905 060 18164.07 82.43 52675.56 88888.00 2007-03-01 09:12:25.405 060 18164.08 82.55 52675.57 88888.00 2007-03-01 09:12:25.905 060 18164.03 82.54 52675.53 88888.00 2007-03-01 09:12:26.405 060 18164.03 82.41 52675.50 88888.00 2007-03-01 09:12:26.905 060 18164.01 82.35 52675.62 88888.00 2007-03-01 09:12:27.405 060 18164.00 82.32 52675.61 88888.00 2007-03-01 09:12:27.905 060 18164.05 82.35 52675.55 88888.00 2007-03-01 09:12:28.405 060 18164.07 82.44 52675.57 88888.00 2007-03-01 09:12:28.905 060 18164.03 82.45 52675.62 88888.00 2007-03-01 09:12:29.405 060 18164.05 82.47 52675.63 88888.00 2007-03-01 09:12:29.905 060 18164.04 82.47 52675.63 88888.00 2007-03-01 09:12:30.405 060 18164.00 82.38 52675.61 88888.00 2007-03-01 09:12:30.905 060 18163.86 82.29 52675.70 88888.00 2007-03-01 09:12:31.405 060 18163.93 82.29 52675.80 88888.00 2007-03-01 09:12:31.905 060 18163.90 82.33 52675.71 88888.00 2007-03-01 09:12:32.405 060 18163.82 82.37 52675.68 88888.00 2007-03-01 09:12:32.905 060 18163.83 82.33 52675.55 88888.00 2007-03-01 09:12:33.405 060 18163.82 82.37 52675.66 88888.00 2007-03-01 09:12:33.905 060 18163.76 82.48 52675.70 88888.00 2007-03-01 09:12:34.405 060 18163.86 82.48 52675.69 88888.00 2007-03-01 09:12:34.905 060 18163.93 82.44 52675.78 88888.00 2007-03-01 09:12:35.405 060 18163.97 82.42 52675.83 88888.00 2007-03-01 09:12:35.905 060 18163.98 82.45 52675.78 88888.00 2007-03-01 09:12:36.405 060 18163.89 82.49 52675.84 88888.00 2007-03-01 09:12:36.905 060 18163.82 82.50 52675.81 88888.00 2007-03-01 09:12:37.405 060 18163.91 82.43 52675.82 88888.00 2007-03-01 09:12:37.905 060 18163.90 82.48 52675.85 88888.00 2007-03-01 09:12:38.405 060 18163.92 82.48 52675.81 88888.00 2007-03-01 09:12:38.905 060 18163.86 82.48 52675.78 88888.00 2007-03-01 09:12:39.405 060 18163.92 82.51 52675.78 88888.00 2007-03-01 09:12:39.905 060 18163.91 82.47 52675.79 88888.00 2007-03-01 09:12:40.405 060 18163.82 82.45 52675.76 88888.00 2007-03-01 09:12:40.905 060 18163.77 82.44 52675.84 88888.00 2007-03-01 09:12:41.405 060 18163.75 82.57 52675.99 88888.00 2007-03-01 09:12:41.905 060 18163.75 82.56 52676.01 88888.00 2007-03-01 09:12:42.405 060 18163.76 82.57 52675.97 88888.00 2007-03-01 09:12:42.905 060 18163.69 82.70 52675.95 88888.00 2007-03-01 09:12:43.405 060 18163.74 82.74 52675.92 88888.00 2007-03-01 09:12:43.905 060 18163.82 82.65 52676.02 88888.00 2007-03-01 09:12:44.405 060 18163.66 82.66 52676.04 88888.00 2007-03-01 09:12:44.905 060 18163.69 82.69 52676.05 88888.00 2007-03-01 09:12:45.405 060 18163.77 82.65 52676.01 88888.00 2007-03-01 09:12:45.905 060 18163.74 82.74 52676.08 88888.00 2007-03-01 09:12:46.405 060 18163.61 82.74 52676.13 88888.00 2007-03-01 09:12:46.905 060 18163.61 82.74 52676.06 88888.00 2007-03-01 09:12:47.405 060 18163.62 82.76 52675.97 88888.00 2007-03-01 09:12:47.905 060 18163.64 82.77 52676.01 88888.00 2007-03-01 09:12:48.405 060 18163.71 82.72 52676.04 88888.00 2007-03-01 09:12:48.905 060 18163.72 82.71 52675.96 88888.00 2007-03-01 09:12:49.405 060 18163.77 82.75 52676.04 88888.00 2007-03-01 09:12:49.905 060 18163.69 82.76 52676.05 88888.00 2007-03-01 09:12:50.405 060 18163.60 82.68 52676.01 88888.00 2007-03-01 09:12:50.905 060 18163.57 82.74 52675.95 88888.00 2007-03-01 09:12:51.405 060 18163.59 82.79 52675.94 88888.00 2007-03-01 09:12:51.905 060 18163.63 82.82 52675.94 88888.00 2007-03-01 09:12:52.405 060 18163.68 82.78 52675.92 88888.00 2007-03-01 09:12:52.905 060 18163.69 82.75 52675.97 88888.00 2007-03-01 09:12:53.405 060 18163.73 82.72 52676.06 88888.00 2007-03-01 09:12:53.905 060 18163.63 82.74 52675.96 88888.00 2007-03-01 09:12:54.405 060 18163.62 82.71 52675.99 88888.00 2007-03-01 09:12:54.905 060 18163.55 82.69 52675.94 88888.00 2007-03-01 09:12:55.405 060 18163.54 82.75 52675.87 88888.00 2007-03-01 09:12:55.905 060 18163.58 82.74 52675.93 88888.00 2007-03-01 09:12:56.405 060 18163.68 82.69 52675.94 88888.00 2007-03-01 09:12:56.905 060 18163.62 82.72 52675.91 88888.00 2007-03-01 09:12:57.405 060 18163.62 82.66 52675.93 88888.00 2007-03-01 09:12:57.905 060 18163.72 82.73 52675.87 88888.00 2007-03-01 09:12:58.405 060 18163.79 82.80 52675.80 88888.00 2007-03-01 09:12:58.905 060 18163.83 82.78 52675.80 88888.00 2007-03-01 09:12:59.405 060 18163.94 82.72 52675.96 88888.00 2007-03-01 09:12:59.905 060 18163.84 82.73 52675.97 88888.00 2007-03-01 09:13:00.405 060 18163.90 82.73 52675.98 88888.00 2007-03-01 09:13:00.905 060 18164.05 82.72 52676.02 88888.00 2007-03-01 09:13:01.405 060 18164.09 82.74 52676.05 88888.00 2007-03-01 09:13:01.905 060 18164.00 82.80 52676.07 88888.00 2007-03-01 09:13:02.405 060 18163.97 82.81 52676.01 88888.00 2007-03-01 09:13:02.905 060 18164.01 82.83 52675.99 88888.00 2007-03-01 09:13:03.405 060 18164.13 82.81 52676.01 88888.00 2007-03-01 09:13:03.905 060 18164.09 82.73 52675.95 88888.00 2007-03-01 09:13:04.405 060 18164.09 82.67 52675.92 88888.00 2007-03-01 09:13:04.905 060 18164.23 82.67 52675.94 88888.00 2007-03-01 09:13:05.405 060 18164.28 82.63 52675.99 88888.00 2007-03-01 09:13:05.905 060 18164.34 82.73 52675.92 88888.00 2007-03-01 09:13:06.405 060 18164.34 82.84 52675.96 88888.00 2007-03-01 09:13:06.905 060 18164.30 82.81 52675.91 88888.00 2007-03-01 09:13:07.405 060 18164.33 82.79 52676.01 88888.00 2007-03-01 09:13:07.905 060 18164.29 82.78 52676.02 88888.00 2007-03-01 09:13:08.405 060 18164.36 82.81 52676.04 88888.00 2007-03-01 09:13:08.905 060 18164.34 82.91 52675.91 88888.00 2007-03-01 09:13:09.405 060 18164.36 82.90 52675.94 88888.00 2007-03-01 09:13:09.905 060 18164.46 82.79 52676.01 88888.00 2007-03-01 09:13:10.405 060 18164.48 82.90 52676.07 88888.00 2007-03-01 09:13:10.905 060 18164.48 82.97 52676.16 88888.00 2007-03-01 09:13:11.405 060 18164.52 82.86 52676.19 88888.00 2007-03-01 09:13:11.905 060 18164.48 82.85 52676.17 88888.00 2007-03-01 09:13:12.405 060 18164.47 82.76 52676.20 88888.00 2007-03-01 09:13:12.905 060 18164.45 82.77 52676.28 88888.00 2007-03-01 09:13:13.405 060 18164.40 82.79 52676.26 88888.00 2007-03-01 09:13:13.905 060 18164.44 82.80 52676.31 88888.00 2007-03-01 09:13:14.405 060 18164.50 82.80 52676.27 88888.00 2007-03-01 09:13:14.905 060 18164.63 82.82 52676.22 88888.00 2007-03-01 09:13:15.405 060 18164.61 82.80 52676.19 88888.00 2007-03-01 09:13:15.905 060 18164.53 82.84 52676.22 88888.00 2007-03-01 09:13:16.405 060 18164.70 82.87 52676.22 88888.00 2007-03-01 09:13:16.905 060 18164.72 82.90 52676.15 88888.00 2007-03-01 09:13:17.405 060 18164.72 82.88 52676.20 88888.00 2007-03-01 09:13:17.905 060 18164.71 82.73 52676.28 88888.00 2007-03-01 09:13:18.405 060 18164.58 82.71 52676.25 88888.00 2007-03-01 09:13:18.905 060 18164.61 82.69 52676.26 88888.00 2007-03-01 09:13:19.405 060 18164.58 82.72 52676.27 88888.00 2007-03-01 09:13:19.905 060 18164.59 82.69 52676.21 88888.00 2007-03-01 09:13:20.405 060 18164.59 82.71 52676.31 88888.00 2007-03-01 09:13:20.905 060 18164.57 82.77 52676.33 88888.00 2007-03-01 09:13:21.405 060 18164.55 82.85 52676.38 88888.00 2007-03-01 09:13:21.905 060 18164.59 82.76 52676.44 88888.00 2007-03-01 09:13:22.405 060 18164.71 82.72 52676.50 88888.00 2007-03-01 09:13:22.905 060 18164.68 82.73 52676.41 88888.00 2007-03-01 09:13:23.405 060 18164.71 82.65 52676.45 88888.00 2007-03-01 09:13:23.905 060 18164.80 82.66 52676.41 88888.00 2007-03-01 09:13:24.405 060 18164.80 82.62 52676.44 88888.00 2007-03-01 09:13:24.905 060 18164.89 82.56 52676.49 88888.00 2007-03-01 09:13:25.405 060 18164.88 82.57 52676.44 88888.00 2007-03-01 09:13:25.905 060 18164.89 82.58 52676.31 88888.00 2007-03-01 09:13:26.405 060 18164.98 82.61 52676.26 88888.00 2007-03-01 09:13:26.905 060 18164.93 82.59 52676.36 88888.00 2007-03-01 09:13:27.405 060 18164.89 82.56 52676.43 88888.00 2007-03-01 09:13:27.905 060 18164.91 82.50 52676.51 88888.00 2007-03-01 09:13:28.405 060 18165.01 82.51 52676.53 88888.00 2007-03-01 09:13:28.905 060 18164.95 82.48 52676.61 88888.00 2007-03-01 09:13:29.405 060 18164.89 82.54 52676.47 88888.00 2007-03-01 09:13:29.905 060 18164.98 82.61 52676.40 88888.00 2007-03-01 09:13:30.405 060 18165.03 82.55 52676.38 88888.00 2007-03-01 09:13:30.905 060 18165.09 82.50 52676.40 88888.00 2007-03-01 09:13:31.405 060 18165.11 82.52 52676.51 88888.00 2007-03-01 09:13:31.905 060 18165.02 82.53 52676.55 88888.00 2007-03-01 09:13:32.405 060 18165.13 82.51 52676.57 88888.00 2007-03-01 09:13:32.905 060 18164.98 82.55 52676.62 88888.00 2007-03-01 09:13:33.405 060 18164.91 82.67 52676.72 88888.00 2007-03-01 09:13:33.905 060 18165.04 82.66 52676.63 88888.00 2007-03-01 09:13:34.405 060 18165.16 82.58 52676.57 88888.00 2007-03-01 09:13:34.905 060 18165.13 82.63 52676.57 88888.00 2007-03-01 09:13:35.405 060 18165.07 82.55 52676.52 88888.00 2007-03-01 09:13:35.905 060 18165.17 82.62 52676.52 88888.00 2007-03-01 09:13:36.405 060 18165.01 82.67 52676.56 88888.00 2007-03-01 09:13:36.905 060 18164.91 82.66 52676.68 88888.00 2007-03-01 09:13:37.405 060 18164.90 82.57 52676.74 88888.00 2007-03-01 09:13:37.905 060 18164.93 82.54 52676.80 88888.00 2007-03-01 09:13:38.405 060 18164.85 82.51 52676.79 88888.00 2007-03-01 09:13:38.905 060 18164.92 82.55 52676.86 88888.00 2007-03-01 09:13:39.405 060 18164.92 82.68 52676.84 88888.00 2007-03-01 09:13:39.905 060 18165.06 82.71 52676.78 88888.00 2007-03-01 09:13:40.405 060 18165.11 82.71 52676.82 88888.00 2007-03-01 09:13:40.905 060 18165.00 82.70 52676.66 88888.00 2007-03-01 09:13:41.405 060 18165.05 82.65 52676.52 88888.00 2007-03-01 09:13:41.905 060 18165.13 82.66 52676.61 88888.00 2007-03-01 09:13:42.405 060 18165.09 82.66 52676.66 88888.00 2007-03-01 09:13:42.905 060 18165.09 82.61 52676.65 88888.00 2007-03-01 09:13:43.405 060 18165.01 82.68 52676.77 88888.00 2007-03-01 09:13:43.905 060 18165.05 82.72 52676.72 88888.00 2007-03-01 09:13:44.405 060 18164.94 82.67 52676.76 88888.00 2007-03-01 09:13:44.905 060 18164.99 82.71 52676.79 88888.00 2007-03-01 09:13:45.405 060 18164.91 82.68 52676.77 88888.00 2007-03-01 09:13:45.905 060 18164.96 82.76 52676.79 88888.00 2007-03-01 09:13:46.405 060 18164.98 82.77 52676.85 88888.00 2007-03-01 09:13:46.905 060 18164.98 82.65 52676.84 88888.00 2007-03-01 09:13:47.405 060 18164.99 82.68 52676.77 88888.00 2007-03-01 09:13:47.905 060 18165.03 82.67 52676.82 88888.00 2007-03-01 09:13:48.405 060 18165.11 82.72 52676.89 88888.00 2007-03-01 09:13:48.905 060 18165.17 82.71 52676.84 88888.00 2007-03-01 09:13:49.405 060 18165.11 82.68 52676.73 88888.00 2007-03-01 09:13:49.905 060 18165.09 82.62 52676.69 88888.00 2007-03-01 09:13:50.405 060 18165.17 82.58 52676.85 88888.00 2007-03-01 09:13:50.905 060 18165.24 82.67 52676.87 88888.00 2007-03-01 09:13:51.405 060 18165.16 82.68 52676.76 88888.00 2007-03-01 09:13:51.905 060 18165.25 82.70 52676.75 88888.00 2007-03-01 09:13:52.405 060 18165.31 82.62 52676.78 88888.00 2007-03-01 09:13:52.905 060 18165.18 82.57 52676.90 88888.00 2007-03-01 09:13:53.405 060 18165.24 82.47 52676.89 88888.00 2007-03-01 09:13:53.905 060 18165.32 82.59 52676.97 88888.00 2007-03-01 09:13:54.405 060 18165.22 82.59 52676.86 88888.00 2007-03-01 09:13:54.905 060 18165.27 82.59 52676.84 88888.00 2007-03-01 09:13:55.405 060 18165.33 82.54 52676.79 88888.00 2007-03-01 09:13:55.905 060 18165.39 82.46 52676.80 88888.00 2007-03-01 09:13:56.405 060 18165.45 82.43 52676.78 88888.00 2007-03-01 09:13:56.905 060 18165.39 82.39 52676.67 88888.00 2007-03-01 09:13:57.405 060 18165.47 82.39 52676.69 88888.00 2007-03-01 09:13:57.905 060 18165.47 82.37 52676.73 88888.00 2007-03-01 09:13:58.405 060 18165.47 82.42 52676.79 88888.00 2007-03-01 09:13:58.905 060 18165.44 82.47 52676.88 88888.00 2007-03-01 09:13:59.405 060 18165.52 82.39 52676.87 88888.00 2007-03-01 09:13:59.905 060 18165.59 82.30 52676.72 88888.00 2007-03-01 09:14:00.405 060 18165.63 82.30 52676.75 88888.00 2007-03-01 09:14:00.905 060 18165.58 82.32 52676.82 88888.00 2007-03-01 09:14:01.405 060 18165.58 82.31 52676.79 88888.00 2007-03-01 09:14:01.905 060 18165.49 82.33 52676.75 88888.00 2007-03-01 09:14:02.405 060 18165.52 82.33 52676.80 88888.00 2007-03-01 09:14:02.905 060 18165.59 82.30 52676.79 88888.00 2007-03-01 09:14:03.405 060 18165.49 82.23 52676.76 88888.00 2007-03-01 09:14:03.905 060 18165.39 82.23 52676.87 88888.00 2007-03-01 09:14:04.405 060 18165.46 82.20 52676.85 88888.00 2007-03-01 09:14:04.905 060 18165.35 82.19 52676.82 88888.00 2007-03-01 09:14:05.405 060 18165.27 82.22 52676.85 88888.00 2007-03-01 09:14:05.905 060 18165.43 82.12 52676.86 88888.00 2007-03-01 09:14:06.405 060 18165.54 82.12 52676.96 88888.00 2007-03-01 09:14:06.905 060 18165.53 82.05 52676.95 88888.00 2007-03-01 09:14:07.405 060 18165.41 82.02 52676.95 88888.00 2007-03-01 09:14:07.905 060 18165.42 82.09 52676.90 88888.00 2007-03-01 09:14:08.405 060 18165.45 82.06 52676.96 88888.00 2007-03-01 09:14:08.905 060 18165.45 82.04 52676.88 88888.00 2007-03-01 09:14:09.405 060 18165.43 82.10 52676.89 88888.00 2007-03-01 09:14:09.905 060 18165.42 82.06 52676.94 88888.00 2007-03-01 09:14:10.405 060 18165.35 82.06 52677.01 88888.00 2007-03-01 09:14:10.905 060 18165.32 82.07 52676.87 88888.00 2007-03-01 09:14:11.405 060 18165.23 82.10 52676.87 88888.00 2007-03-01 09:14:11.905 060 18165.12 82.09 52676.80 88888.00 2007-03-01 09:14:12.405 060 18165.13 82.06 52676.74 88888.00 2007-03-01 09:14:12.905 060 18165.22 82.07 52676.80 88888.00 2007-03-01 09:14:13.405 060 18165.24 82.13 52676.82 88888.00 2007-03-01 09:14:13.905 060 18165.33 82.09 52676.91 88888.00 2007-03-01 09:14:14.405 060 18165.38 82.07 52676.98 88888.00 2007-03-01 09:14:14.905 060 18165.50 81.97 52676.90 88888.00 2007-03-01 09:14:15.405 060 18165.48 82.00 52676.78 88888.00 2007-03-01 09:14:15.905 060 18165.35 81.99 52676.84 88888.00 2007-03-01 09:14:16.405 060 18165.36 81.96 52676.98 88888.00 2007-03-01 09:14:16.905 060 18165.35 82.00 52677.03 88888.00 2007-03-01 09:14:17.405 060 18165.37 81.89 52677.09 88888.00 2007-03-01 09:14:17.905 060 18165.38 81.89 52677.03 88888.00 2007-03-01 09:14:18.405 060 18165.36 81.90 52677.02 88888.00 2007-03-01 09:14:18.905 060 18165.33 81.87 52677.01 88888.00 2007-03-01 09:14:19.405 060 18165.37 81.86 52676.95 88888.00 2007-03-01 09:14:19.905 060 18165.42 81.83 52676.91 88888.00 2007-03-01 09:14:20.405 060 18165.44 81.75 52676.85 88888.00 2007-03-01 09:14:20.905 060 18165.37 81.76 52676.76 88888.00 2007-03-01 09:14:21.405 060 18165.44 81.72 52676.75 88888.00 2007-03-01 09:14:21.905 060 18165.52 81.72 52676.79 88888.00 2007-03-01 09:14:22.405 060 18165.47 81.75 52676.87 88888.00 2007-03-01 09:14:22.905 060 18165.49 81.74 52676.87 88888.00 2007-03-01 09:14:23.405 060 18165.50 81.75 52676.84 88888.00 2007-03-01 09:14:23.905 060 18165.46 81.79 52676.87 88888.00 2007-03-01 09:14:24.405 060 18165.41 81.70 52676.90 88888.00 2007-03-01 09:14:24.905 060 18165.47 81.66 52676.91 88888.00 2007-03-01 09:14:25.405 060 18165.42 81.67 52676.94 88888.00 2007-03-01 09:14:25.905 060 18165.36 81.71 52676.92 88888.00 2007-03-01 09:14:26.405 060 18165.42 81.75 52676.92 88888.00 2007-03-01 09:14:26.905 060 18165.55 81.71 52676.92 88888.00 2007-03-01 09:14:27.405 060 18165.50 81.74 52677.01 88888.00 2007-03-01 09:14:27.905 060 18165.28 81.65 52677.11 88888.00 2007-03-01 09:14:28.405 060 18165.24 81.67 52677.08 88888.00 2007-03-01 09:14:28.905 060 18165.18 81.63 52677.01 88888.00 2007-03-01 09:14:29.405 060 18165.28 81.55 52677.07 88888.00 2007-03-01 09:14:29.905 060 18165.26 81.53 52677.11 88888.00 2007-03-01 09:14:30.405 060 18165.26 81.56 52677.02 88888.00 2007-03-01 09:14:30.905 060 18165.20 81.56 52677.12 88888.00 2007-03-01 09:14:31.405 060 18165.25 81.58 52677.10 88888.00 2007-03-01 09:14:31.905 060 18165.36 81.50 52676.99 88888.00 2007-03-01 09:14:32.405 060 18165.36 81.65 52677.21 88888.00 2007-03-01 09:14:32.905 060 18165.37 81.63 52677.23 88888.00 2007-03-01 09:14:33.405 060 18165.36 81.58 52677.17 88888.00 2007-03-01 09:14:33.905 060 18165.43 81.52 52677.12 88888.00 2007-03-01 09:14:34.405 060 18165.44 81.50 52677.10 88888.00 2007-03-01 09:14:34.905 060 18165.29 81.50 52677.12 88888.00 2007-03-01 09:14:35.405 060 18165.37 81.52 52677.18 88888.00 2007-03-01 09:14:35.905 060 18165.44 81.55 52677.12 88888.00 2007-03-01 09:14:36.405 060 18165.41 81.69 52677.02 88888.00 2007-03-01 09:14:36.905 060 18165.31 81.80 52677.07 88888.00 2007-03-01 09:14:37.405 060 18165.39 81.74 52677.11 88888.00 2007-03-01 09:14:37.905 060 18165.34 81.65 52677.15 88888.00 2007-03-01 09:14:38.405 060 18165.33 81.66 52677.12 88888.00 2007-03-01 09:14:38.905 060 18165.22 81.69 52677.10 88888.00 2007-03-01 09:14:39.405 060 18165.16 81.62 52677.07 88888.00 2007-03-01 09:14:39.905 060 18165.18 81.64 52677.06 88888.00 2007-03-01 09:14:40.405 060 18165.42 81.57 52677.08 88888.00 2007-03-01 09:14:40.905 060 18165.38 81.50 52677.03 88888.00 2007-03-01 09:14:41.405 060 18165.33 81.46 52677.03 88888.00 2007-03-01 09:14:41.905 060 18165.16 81.44 52677.10 88888.00 2007-03-01 09:14:42.405 060 18165.21 81.39 52677.04 88888.00 2007-03-01 09:14:42.905 060 18165.31 81.41 52676.98 88888.00 2007-03-01 09:14:43.405 060 18165.27 81.51 52676.97 88888.00 2007-03-01 09:14:43.905 060 18165.17 81.58 52676.98 88888.00 2007-03-01 09:14:44.405 060 18165.28 81.57 52677.09 88888.00 2007-03-01 09:14:44.905 060 18165.41 81.50 52677.04 88888.00 2007-03-01 09:14:45.405 060 18165.42 81.48 52676.99 88888.00 2007-03-01 09:14:45.905 060 18165.46 81.56 52676.97 88888.00 2007-03-01 09:14:46.405 060 18165.34 81.54 52676.98 88888.00 2007-03-01 09:14:46.905 060 18165.24 81.51 52677.03 88888.00 2007-03-01 09:14:47.405 060 18165.33 81.47 52677.12 88888.00 2007-03-01 09:14:47.905 060 18165.36 81.44 52677.18 88888.00 2007-03-01 09:14:48.405 060 18165.35 81.40 52677.08 88888.00 2007-03-01 09:14:48.905 060 18165.36 81.26 52677.08 88888.00 2007-03-01 09:14:49.405 060 18165.33 81.26 52677.02 88888.00 2007-03-01 09:14:49.905 060 18165.25 81.35 52676.98 88888.00 2007-03-01 09:14:50.405 060 18165.22 81.38 52677.00 88888.00 2007-03-01 09:14:50.905 060 18165.11 81.37 52677.17 88888.00 2007-03-01 09:14:51.405 060 18165.09 81.40 52677.13 88888.00 2007-03-01 09:14:51.905 060 18165.09 81.40 52677.09 88888.00 2007-03-01 09:14:52.405 060 18165.11 81.41 52677.15 88888.00 2007-03-01 09:14:52.905 060 18165.11 81.44 52677.10 88888.00 2007-03-01 09:14:53.405 060 18165.06 81.40 52677.07 88888.00 2007-03-01 09:14:53.905 060 18165.17 81.35 52677.03 88888.00 2007-03-01 09:14:54.405 060 18165.13 81.32 52677.07 88888.00 2007-03-01 09:14:54.905 060 18165.18 81.31 52677.10 88888.00 2007-03-01 09:14:55.405 060 18165.21 81.34 52677.21 88888.00 2007-03-01 09:14:55.905 060 18165.24 81.40 52677.30 88888.00 2007-03-01 09:14:56.405 060 18165.15 81.42 52677.41 88888.00 2007-03-01 09:14:56.905 060 18165.12 81.43 52677.40 88888.00 2007-03-01 09:14:57.405 060 18165.11 81.37 52677.45 88888.00 2007-03-01 09:14:57.905 060 18165.05 81.44 52677.46 88888.00 2007-03-01 09:14:58.405 060 18165.20 81.42 52677.45 88888.00 2007-03-01 09:14:58.905 060 18165.24 81.37 52677.48 88888.00 2007-03-01 09:14:59.405 060 18165.32 81.37 52677.47 88888.00 2007-03-01 09:14:59.905 060 18165.34 81.45 52677.40 88888.00 2007-03-01 09:15:00.405 060 18165.23 81.39 52677.29 88888.00 2007-03-01 09:15:00.905 060 18165.28 81.45 52677.33 88888.00 2007-03-01 09:15:01.405 060 18165.32 81.47 52677.55 88888.00 2007-03-01 09:15:01.905 060 18165.22 81.54 52677.57 88888.00 2007-03-01 09:15:02.405 060 18165.15 81.57 52677.56 88888.00 2007-03-01 09:15:02.905 060 18165.12 81.53 52677.52 88888.00 2007-03-01 09:15:03.405 060 18165.15 81.50 52677.46 88888.00 2007-03-01 09:15:03.905 060 18165.27 81.42 52677.46 88888.00 2007-03-01 09:15:04.405 060 18165.20 81.36 52677.45 88888.00 2007-03-01 09:15:04.905 060 18165.10 81.40 52677.38 88888.00 2007-03-01 09:15:05.405 060 18165.22 81.43 52677.41 88888.00 2007-03-01 09:15:05.905 060 18165.21 81.48 52677.42 88888.00 2007-03-01 09:15:06.405 060 18165.33 81.49 52677.47 88888.00 2007-03-01 09:15:06.905 060 18165.34 81.50 52677.49 88888.00 2007-03-01 09:15:07.405 060 18165.39 81.52 52677.58 88888.00 2007-03-01 09:15:07.905 060 18165.34 81.52 52677.54 88888.00 2007-03-01 09:15:08.405 060 18165.31 81.54 52677.46 88888.00 2007-03-01 09:15:08.905 060 18165.32 81.59 52677.48 88888.00 2007-03-01 09:15:09.405 060 18165.32 81.59 52677.47 88888.00 2007-03-01 09:15:09.905 060 18165.26 81.53 52677.52 88888.00 2007-03-01 09:15:10.405 060 18165.29 81.46 52677.45 88888.00 2007-03-01 09:15:10.905 060 18165.32 81.54 52677.47 88888.00 2007-03-01 09:15:11.405 060 18165.32 81.49 52677.66 88888.00 2007-03-01 09:15:11.905 060 18165.17 81.54 52677.65 88888.00 2007-03-01 09:15:12.405 060 18165.12 81.51 52677.62 88888.00 2007-03-01 09:15:12.905 060 18165.07 81.50 52677.68 88888.00 2007-03-01 09:15:13.405 060 18165.20 81.48 52677.81 88888.00 2007-03-01 09:15:13.905 060 18165.37 81.53 52677.66 88888.00 2007-03-01 09:15:14.405 060 18165.29 81.51 52677.66 88888.00 2007-03-01 09:15:14.905 060 18165.31 81.44 52677.72 88888.00 2007-03-01 09:15:15.405 060 18165.34 81.49 52677.59 88888.00 2007-03-01 09:15:15.905 060 18165.39 81.58 52677.66 88888.00 2007-03-01 09:15:16.405 060 18165.37 81.62 52677.69 88888.00 2007-03-01 09:15:16.905 060 18165.31 81.68 52677.76 88888.00 2007-03-01 09:15:17.405 060 18165.42 81.73 52677.69 88888.00 2007-03-01 09:15:17.905 060 18165.32 81.74 52677.64 88888.00 2007-03-01 09:15:18.405 060 18165.32 81.79 52677.65 88888.00 2007-03-01 09:15:18.905 060 18165.27 81.75 52677.68 88888.00 2007-03-01 09:15:19.405 060 18165.21 81.77 52677.81 88888.00 2007-03-01 09:15:19.905 060 18165.20 81.85 52677.85 88888.00 2007-03-01 09:15:20.405 060 18165.28 81.84 52677.82 88888.00 2007-03-01 09:15:20.905 060 18165.22 81.75 52677.75 88888.00 2007-03-01 09:15:21.405 060 18165.25 81.76 52677.73 88888.00 2007-03-01 09:15:21.905 060 18165.26 81.85 52677.72 88888.00 2007-03-01 09:15:22.405 060 18165.21 81.82 52677.70 88888.00 2007-03-01 09:15:22.905 060 18165.20 81.74 52677.73 88888.00 2007-03-01 09:15:23.405 060 18165.21 81.86 52677.80 88888.00 2007-03-01 09:15:23.905 060 18165.26 81.91 52677.73 88888.00 2007-03-01 09:15:24.405 060 18165.33 81.83 52677.66 88888.00 2007-03-01 09:15:24.905 060 18165.27 81.78 52677.75 88888.00 2007-03-01 09:15:25.405 060 18165.28 81.82 52677.81 88888.00 2007-03-01 09:15:25.905 060 18165.36 81.79 52677.81 88888.00 2007-03-01 09:15:26.405 060 18165.43 81.78 52677.78 88888.00 2007-03-01 09:15:26.905 060 18165.44 81.82 52677.62 88888.00 2007-03-01 09:15:27.405 060 18165.42 81.88 52677.54 88888.00 2007-03-01 09:15:27.905 060 18165.37 81.90 52677.54 88888.00 2007-03-01 09:15:28.405 060 18165.34 81.82 52677.70 88888.00 2007-03-01 09:15:28.905 060 18165.36 81.86 52677.62 88888.00 2007-03-01 09:15:29.405 060 18165.47 81.85 52677.50 88888.00 2007-03-01 09:15:29.905 060 18165.47 81.94 52677.57 88888.00 2007-03-01 09:15:30.405 060 18165.49 81.94 52677.53 88888.00 2007-03-01 09:15:30.905 060 18165.42 81.96 52677.71 88888.00 2007-03-01 09:15:31.405 060 18165.44 81.95 52677.78 88888.00 2007-03-01 09:15:31.905 060 18165.44 81.96 52677.85 88888.00 2007-03-01 09:15:32.405 060 18165.46 82.00 52677.82 88888.00 2007-03-01 09:15:32.905 060 18165.57 82.04 52677.77 88888.00 2007-03-01 09:15:33.405 060 18165.56 82.07 52677.78 88888.00 2007-03-01 09:15:33.905 060 18165.53 82.16 52677.83 88888.00 2007-03-01 09:15:34.405 060 18165.47 82.18 52677.87 88888.00 2007-03-01 09:15:34.905 060 18165.53 82.22 52677.90 88888.00 2007-03-01 09:15:35.405 060 18165.56 82.20 52677.93 88888.00 2007-03-01 09:15:35.905 060 18165.48 82.16 52678.03 88888.00 2007-03-01 09:15:36.405 060 18165.69 82.15 52678.02 88888.00 2007-03-01 09:15:36.905 060 18165.75 82.18 52678.03 88888.00 2007-03-01 09:15:37.405 060 18165.79 82.20 52678.05 88888.00 2007-03-01 09:15:37.905 060 18165.68 82.19 52678.05 88888.00 2007-03-01 09:15:38.405 060 18165.67 82.16 52678.03 88888.00 2007-03-01 09:15:38.905 060 18165.58 82.16 52678.02 88888.00 2007-03-01 09:15:39.405 060 18165.68 82.23 52678.05 88888.00 2007-03-01 09:15:39.905 060 18165.78 82.23 52678.08 88888.00 2007-03-01 09:15:40.405 060 18165.70 82.21 52678.15 88888.00 2007-03-01 09:15:40.905 060 18165.61 82.30 52678.13 88888.00 2007-03-01 09:15:41.405 060 18165.66 82.25 52678.12 88888.00 2007-03-01 09:15:41.905 060 18165.72 82.23 52678.15 88888.00 2007-03-01 09:15:42.405 060 18165.71 82.17 52678.14 88888.00 2007-03-01 09:15:42.905 060 18165.78 82.16 52678.10 88888.00 2007-03-01 09:15:43.405 060 18165.81 82.28 52678.11 88888.00 2007-03-01 09:15:43.905 060 18165.67 82.37 52678.06 88888.00 2007-03-01 09:15:44.405 060 18165.61 82.38 52677.94 88888.00 2007-03-01 09:15:44.905 060 18165.72 82.26 52677.91 88888.00 2007-03-01 09:15:45.405 060 18165.77 82.22 52677.90 88888.00 2007-03-01 09:15:45.905 060 18165.77 82.28 52678.01 88888.00 2007-03-01 09:15:46.405 060 18165.78 82.32 52677.96 88888.00 2007-03-01 09:15:46.905 060 18165.69 82.32 52677.92 88888.00 2007-03-01 09:15:47.405 060 18165.75 82.24 52678.00 88888.00 2007-03-01 09:15:47.905 060 18165.83 82.21 52677.92 88888.00 2007-03-01 09:15:48.405 060 18165.79 82.24 52677.93 88888.00 2007-03-01 09:15:48.905 060 18165.80 82.32 52677.92 88888.00 2007-03-01 09:15:49.405 060 18165.81 82.25 52677.98 88888.00 2007-03-01 09:15:49.905 060 18165.82 82.25 52677.94 88888.00 2007-03-01 09:15:50.405 060 18165.96 82.35 52677.92 88888.00 2007-03-01 09:15:50.905 060 18166.08 82.40 52677.98 88888.00 2007-03-01 09:15:51.405 060 18166.04 82.33 52677.99 88888.00 2007-03-01 09:15:51.905 060 18166.01 82.32 52678.01 88888.00 2007-03-01 09:15:52.405 060 18166.09 82.22 52677.91 88888.00 2007-03-01 09:15:52.905 060 18166.14 82.16 52677.87 88888.00 2007-03-01 09:15:53.405 060 18166.30 82.17 52677.81 88888.00 2007-03-01 09:15:53.905 060 18166.26 82.22 52677.78 88888.00 2007-03-01 09:15:54.405 060 18166.31 82.20 52677.81 88888.00 2007-03-01 09:15:54.905 060 18166.25 82.21 52677.87 88888.00 2007-03-01 09:15:55.405 060 18166.35 82.23 52677.96 88888.00 2007-03-01 09:15:55.905 060 18166.42 82.29 52678.00 88888.00 2007-03-01 09:15:56.405 060 18166.43 82.30 52678.00 88888.00 2007-03-01 09:15:56.905 060 18166.52 82.29 52677.91 88888.00 2007-03-01 09:15:57.405 060 18166.47 82.25 52677.95 88888.00 2007-03-01 09:15:57.905 060 18166.43 82.32 52678.01 88888.00 2007-03-01 09:15:58.405 060 18166.43 82.29 52678.03 88888.00 2007-03-01 09:15:58.905 060 18166.40 82.22 52678.01 88888.00 2007-03-01 09:15:59.405 060 18166.39 82.19 52678.06 88888.00 2007-03-01 09:15:59.905 060 18166.30 82.21 52678.08 88888.00 2007-03-01 09:16:00.405 060 18166.30 82.23 52678.07 88888.00 2007-03-01 09:16:00.905 060 18166.24 82.18 52678.06 88888.00 2007-03-01 09:16:01.405 060 18166.28 82.21 52678.08 88888.00 2007-03-01 09:16:01.905 060 18166.48 82.17 52678.13 88888.00 2007-03-01 09:16:02.405 060 18166.57 82.16 52678.15 88888.00 2007-03-01 09:16:02.905 060 18166.54 82.21 52678.01 88888.00 2007-03-01 09:16:03.405 060 18166.56 82.21 52678.05 88888.00 2007-03-01 09:16:03.905 060 18166.53 82.22 52678.11 88888.00 2007-03-01 09:16:04.405 060 18166.53 82.22 52678.06 88888.00 2007-03-01 09:16:04.905 060 18166.46 82.25 52678.01 88888.00 2007-03-01 09:16:05.405 060 18166.63 82.28 52678.03 88888.00 2007-03-01 09:16:05.905 060 18166.70 82.26 52678.12 88888.00 2007-03-01 09:16:06.405 060 18166.68 82.22 52678.19 88888.00 2007-03-01 09:16:06.905 060 18166.75 82.21 52678.18 88888.00 2007-03-01 09:16:07.405 060 18166.75 82.17 52678.19 88888.00 2007-03-01 09:16:07.905 060 18166.73 82.10 52678.28 88888.00 2007-03-01 09:16:08.405 060 18166.80 82.06 52678.36 88888.00 2007-03-01 09:16:08.905 060 18166.78 82.09 52678.34 88888.00 2007-03-01 09:16:09.405 060 18166.84 82.00 52678.30 88888.00 2007-03-01 09:16:09.905 060 18166.78 82.00 52678.20 88888.00 2007-03-01 09:16:10.405 060 18166.74 82.10 52678.24 88888.00 2007-03-01 09:16:10.905 060 18166.79 82.10 52678.26 88888.00 2007-03-01 09:16:11.405 060 18166.96 82.14 52678.23 88888.00 2007-03-01 09:16:11.905 060 18166.86 82.11 52678.22 88888.00 2007-03-01 09:16:12.405 060 18166.81 82.09 52678.24 88888.00 2007-03-01 09:16:12.905 060 18166.85 82.12 52678.19 88888.00 2007-03-01 09:16:13.405 060 18166.95 82.08 52678.27 88888.00 2007-03-01 09:16:13.905 060 18167.04 82.12 52678.38 88888.00 2007-03-01 09:16:14.405 060 18167.09 82.14 52678.30 88888.00 2007-03-01 09:16:14.905 060 18167.09 82.04 52678.33 88888.00 2007-03-01 09:16:15.405 060 18167.09 82.02 52678.31 88888.00 2007-03-01 09:16:15.905 060 18167.11 82.01 52678.33 88888.00 2007-03-01 09:16:16.405 060 18167.06 82.06 52678.40 88888.00 2007-03-01 09:16:16.905 060 18167.01 82.06 52678.48 88888.00 2007-03-01 09:16:17.405 060 18167.00 82.03 52678.50 88888.00 2007-03-01 09:16:17.905 060 18167.01 82.05 52678.51 88888.00 2007-03-01 09:16:18.405 060 18167.13 82.06 52678.48 88888.00 2007-03-01 09:16:18.905 060 18167.07 82.07 52678.39 88888.00 2007-03-01 09:16:19.405 060 18167.08 82.05 52678.47 88888.00 2007-03-01 09:16:19.905 060 18167.01 82.00 52678.58 88888.00 2007-03-01 09:16:20.405 060 18166.86 82.05 52678.62 88888.00 2007-03-01 09:16:20.905 060 18167.01 82.06 52678.54 88888.00 2007-03-01 09:16:21.405 060 18167.00 81.98 52678.48 88888.00 2007-03-01 09:16:21.905 060 18166.86 81.99 52678.51 88888.00 2007-03-01 09:16:22.405 060 18166.91 82.02 52678.54 88888.00 2007-03-01 09:16:22.905 060 18166.87 82.00 52678.62 88888.00 2007-03-01 09:16:23.405 060 18166.99 82.01 52678.69 88888.00 2007-03-01 09:16:23.905 060 18167.01 82.01 52678.71 88888.00 2007-03-01 09:16:24.405 060 18167.00 81.97 52678.78 88888.00 2007-03-01 09:16:24.905 060 18167.09 82.04 52678.73 88888.00 2007-03-01 09:16:25.405 060 18167.05 82.05 52678.70 88888.00 2007-03-01 09:16:25.905 060 18167.10 81.97 52678.74 88888.00 2007-03-01 09:16:26.405 060 18167.00 81.91 52678.69 88888.00 2007-03-01 09:16:26.905 060 18166.97 81.98 52678.60 88888.00 2007-03-01 09:16:27.405 060 18167.04 81.94 52678.68 88888.00 2007-03-01 09:16:27.905 060 18166.94 81.91 52678.74 88888.00 2007-03-01 09:16:28.405 060 18166.93 82.01 52678.72 88888.00 2007-03-01 09:16:28.905 060 18167.01 82.05 52678.81 88888.00 2007-03-01 09:16:29.405 060 18166.99 82.08 52678.78 88888.00 2007-03-01 09:16:29.905 060 18166.93 82.07 52678.77 88888.00 2007-03-01 09:16:30.405 060 18166.91 82.11 52678.87 88888.00 2007-03-01 09:16:30.905 060 18166.93 82.12 52678.82 88888.00 2007-03-01 09:16:31.405 060 18167.02 82.10 52678.84 88888.00 2007-03-01 09:16:31.905 060 18166.95 82.16 52678.91 88888.00 2007-03-01 09:16:32.405 060 18167.00 82.18 52678.97 88888.00 2007-03-01 09:16:32.905 060 18166.98 82.18 52678.99 88888.00 2007-03-01 09:16:33.405 060 18167.04 82.07 52679.01 88888.00 2007-03-01 09:16:33.905 060 18167.04 82.05 52678.97 88888.00 2007-03-01 09:16:34.405 060 18167.00 82.07 52679.04 88888.00 2007-03-01 09:16:34.905 060 18166.91 82.08 52679.05 88888.00 2007-03-01 09:16:35.405 060 18167.04 82.10 52679.12 88888.00 2007-03-01 09:16:35.905 060 18167.04 82.09 52679.23 88888.00 2007-03-01 09:16:36.405 060 18167.01 82.18 52679.19 88888.00 2007-03-01 09:16:36.905 060 18167.07 82.22 52679.20 88888.00 2007-03-01 09:16:37.405 060 18167.00 82.16 52679.23 88888.00 2007-03-01 09:16:37.905 060 18166.93 82.10 52679.07 88888.00 2007-03-01 09:16:38.405 060 18166.95 82.15 52679.11 88888.00 2007-03-01 09:16:38.905 060 18167.02 82.16 52679.07 88888.00 2007-03-01 09:16:39.405 060 18167.12 82.18 52679.09 88888.00 2007-03-01 09:16:39.905 060 18167.07 82.20 52679.16 88888.00 2007-03-01 09:16:40.405 060 18167.04 82.24 52679.07 88888.00 2007-03-01 09:16:40.905 060 18167.08 82.28 52679.04 88888.00 2007-03-01 09:16:41.405 060 18167.07 82.24 52679.04 88888.00 2007-03-01 09:16:41.905 060 18167.06 82.35 52678.95 88888.00 2007-03-01 09:16:42.405 060 18167.00 82.29 52678.89 88888.00 2007-03-01 09:16:42.905 060 18167.02 82.25 52678.99 88888.00 2007-03-01 09:16:43.405 060 18167.06 82.20 52678.94 88888.00 2007-03-01 09:16:43.905 060 18167.10 82.09 52678.99 88888.00 2007-03-01 09:16:44.405 060 18167.19 82.10 52679.07 88888.00 2007-03-01 09:16:44.905 060 18167.18 82.17 52679.01 88888.00 2007-03-01 09:16:45.405 060 18167.15 82.23 52678.85 88888.00 2007-03-01 09:16:45.905 060 18167.17 82.19 52678.85 88888.00 2007-03-01 09:16:46.405 060 18167.10 82.17 52678.87 88888.00 2007-03-01 09:16:46.905 060 18167.00 82.17 52678.94 88888.00 2007-03-01 09:16:47.405 060 18166.98 82.25 52678.98 88888.00 2007-03-01 09:16:47.905 060 18166.96 82.31 52678.93 88888.00 2007-03-01 09:16:48.405 060 18167.01 82.28 52678.82 88888.00 2007-03-01 09:16:48.905 060 18167.18 82.24 52678.78 88888.00 2007-03-01 09:16:49.405 060 18167.16 82.26 52678.78 88888.00 2007-03-01 09:16:49.905 060 18167.17 82.25 52678.87 88888.00 2007-03-01 09:16:50.405 060 18167.32 82.25 52678.88 88888.00 2007-03-01 09:16:50.905 060 18167.17 82.18 52678.86 88888.00 2007-03-01 09:16:51.405 060 18167.07 82.24 52678.75 88888.00 2007-03-01 09:16:51.905 060 18167.06 82.32 52678.89 88888.00 2007-03-01 09:16:52.405 060 18167.18 82.33 52678.96 88888.00 2007-03-01 09:16:52.905 060 18167.08 82.21 52678.88 88888.00 2007-03-01 09:16:53.405 060 18167.01 82.20 52678.88 88888.00 2007-03-01 09:16:53.905 060 18167.01 82.23 52678.93 88888.00 2007-03-01 09:16:54.405 060 18167.06 82.26 52678.89 88888.00 2007-03-01 09:16:54.905 060 18167.05 82.43 52678.95 88888.00 2007-03-01 09:16:55.405 060 18167.13 82.51 52678.98 88888.00 2007-03-01 09:16:55.905 060 18167.31 82.33 52678.97 88888.00 2007-03-01 09:16:56.405 060 18167.33 82.16 52678.96 88888.00 2007-03-01 09:16:56.905 060 18167.23 82.11 52678.99 88888.00 2007-03-01 09:16:57.405 060 18167.18 82.06 52678.94 88888.00 2007-03-01 09:16:57.905 060 18167.37 82.10 52678.85 88888.00 2007-03-01 09:16:58.405 060 18167.33 82.12 52678.80 88888.00 2007-03-01 09:16:58.905 060 18167.30 82.10 52678.88 88888.00 2007-03-01 09:16:59.405 060 18167.32 82.04 52679.01 88888.00 2007-03-01 09:16:59.905 060 18167.31 82.06 52678.97 88888.00 2007-03-01 09:17:00.405 060 18167.29 82.05 52679.08 88888.00 2007-03-01 09:17:00.905 060 18167.32 82.02 52679.09 88888.00 2007-03-01 09:17:01.405 060 18167.39 82.00 52679.06 88888.00 2007-03-01 09:17:01.905 060 18167.44 81.94 52679.12 88888.00 2007-03-01 09:17:02.405 060 18167.38 81.95 52679.11 88888.00 2007-03-01 09:17:02.905 060 18167.48 81.94 52679.12 88888.00 2007-03-01 09:17:03.405 060 18167.56 81.88 52679.19 88888.00 2007-03-01 09:17:03.905 060 18167.56 81.80 52679.28 88888.00 2007-03-01 09:17:04.405 060 18167.54 81.87 52679.27 88888.00 2007-03-01 09:17:04.905 060 18167.59 81.87 52679.31 88888.00 2007-03-01 09:17:05.405 060 18167.69 81.87 52679.36 88888.00 2007-03-01 09:17:05.905 060 18167.62 81.99 52679.36 88888.00 2007-03-01 09:17:06.405 060 18167.67 81.99 52679.41 88888.00 2007-03-01 09:17:06.905 060 18167.60 81.97 52679.39 88888.00 2007-03-01 09:17:07.405 060 18167.64 81.95 52679.30 88888.00 2007-03-01 09:17:07.905 060 18167.71 81.92 52679.32 88888.00 2007-03-01 09:17:08.405 060 18167.67 81.92 52679.32 88888.00 2007-03-01 09:17:08.905 060 18167.72 81.95 52679.33 88888.00 2007-03-01 09:17:09.405 060 18167.62 81.97 52679.32 88888.00 2007-03-01 09:17:09.905 060 18167.74 82.01 52679.28 88888.00 2007-03-01 09:17:10.405 060 18167.83 81.98 52679.30 88888.00 2007-03-01 09:17:10.905 060 18167.83 82.01 52679.31 88888.00 2007-03-01 09:17:11.405 060 18167.83 82.08 52679.38 88888.00 2007-03-01 09:17:11.905 060 18167.94 82.08 52679.41 88888.00 2007-03-01 09:17:12.405 060 18168.05 82.20 52679.36 88888.00 2007-03-01 09:17:12.905 060 18167.88 82.19 52679.41 88888.00 2007-03-01 09:17:13.405 060 18167.97 82.15 52679.38 88888.00 2007-03-01 09:17:13.905 060 18168.02 82.12 52679.40 88888.00 2007-03-01 09:17:14.405 060 18167.94 82.10 52679.40 88888.00 2007-03-01 09:17:14.905 060 18167.85 82.15 52679.44 88888.00 2007-03-01 09:17:15.405 060 18167.83 82.15 52679.46 88888.00 2007-03-01 09:17:15.905 060 18167.85 82.08 52679.55 88888.00 2007-03-01 09:17:16.405 060 18167.91 82.00 52679.55 88888.00 2007-03-01 09:17:16.905 060 18168.05 81.95 52679.62 88888.00 2007-03-01 09:17:17.405 060 18167.97 81.95 52679.58 88888.00 2007-03-01 09:17:17.905 060 18168.00 81.98 52679.53 88888.00 2007-03-01 09:17:18.405 060 18167.97 81.92 52679.52 88888.00 2007-03-01 09:17:18.905 060 18167.89 81.95 52679.47 88888.00 2007-03-01 09:17:19.405 060 18167.91 82.03 52679.42 88888.00 2007-03-01 09:17:19.905 060 18167.95 82.06 52679.38 88888.00 2007-03-01 09:17:20.405 060 18167.95 82.01 52679.38 88888.00 2007-03-01 09:17:20.905 060 18167.98 82.05 52679.35 88888.00 2007-03-01 09:17:21.405 060 18167.93 81.99 52679.36 88888.00 2007-03-01 09:17:21.905 060 18167.97 81.91 52679.34 88888.00 2007-03-01 09:17:22.405 060 18167.97 81.92 52679.35 88888.00 2007-03-01 09:17:22.905 060 18167.96 81.95 52679.41 88888.00 2007-03-01 09:17:23.405 060 18167.99 82.09 52679.46 88888.00 2007-03-01 09:17:23.905 060 18168.05 82.07 52679.49 88888.00 2007-03-01 09:17:24.405 060 18167.97 82.01 52679.40 88888.00 2007-03-01 09:17:24.905 060 18168.03 82.03 52679.42 88888.00 2007-03-01 09:17:25.405 060 18168.09 82.10 52679.50 88888.00 2007-03-01 09:17:25.905 060 18168.04 81.97 52679.46 88888.00 2007-03-01 09:17:26.405 060 18167.96 81.90 52679.52 88888.00 2007-03-01 09:17:26.905 060 18168.04 81.90 52679.50 88888.00 2007-03-01 09:17:27.405 060 18168.11 81.92 52679.49 88888.00 2007-03-01 09:17:27.905 060 18168.02 81.92 52679.49 88888.00 2007-03-01 09:17:28.405 060 18167.98 81.90 52679.43 88888.00 2007-03-01 09:17:28.905 060 18167.94 81.91 52679.40 88888.00 2007-03-01 09:17:29.405 060 18168.02 81.97 52679.42 88888.00 2007-03-01 09:17:29.905 060 18167.91 81.97 52679.42 88888.00 2007-03-01 09:17:30.405 060 18167.88 81.95 52679.46 88888.00 2007-03-01 09:17:30.905 060 18167.88 81.96 52679.51 88888.00 2007-03-01 09:17:31.405 060 18167.96 81.97 52679.50 88888.00 2007-03-01 09:17:31.905 060 18168.05 81.98 52679.45 88888.00 2007-03-01 09:17:32.405 060 18168.07 81.97 52679.43 88888.00 2007-03-01 09:17:32.905 060 18167.98 82.00 52679.46 88888.00 2007-03-01 09:17:33.405 060 18168.06 82.06 52679.49 88888.00 2007-03-01 09:17:33.905 060 18168.00 81.99 52679.51 88888.00 2007-03-01 09:17:34.405 060 18167.88 81.97 52679.56 88888.00 2007-03-01 09:17:34.905 060 18167.89 82.02 52679.45 88888.00 2007-03-01 09:17:35.405 060 18167.91 82.04 52679.53 88888.00 2007-03-01 09:17:35.905 060 18168.02 82.08 52679.55 88888.00 2007-03-01 09:17:36.405 060 18167.95 82.09 52679.53 88888.00 2007-03-01 09:17:36.905 060 18167.91 82.08 52679.53 88888.00 2007-03-01 09:17:37.405 060 18167.88 82.11 52679.52 88888.00 2007-03-01 09:17:37.905 060 18167.97 82.03 52679.40 88888.00 2007-03-01 09:17:38.405 060 18167.97 82.05 52679.42 88888.00 2007-03-01 09:17:38.905 060 18168.03 82.03 52679.39 88888.00 2007-03-01 09:17:39.405 060 18168.06 82.02 52679.41 88888.00 2007-03-01 09:17:39.905 060 18168.07 81.97 52679.61 88888.00 2007-03-01 09:17:40.405 060 18168.08 81.94 52679.70 88888.00 2007-03-01 09:17:40.905 060 18168.07 82.09 52679.62 88888.00 2007-03-01 09:17:41.405 060 18168.24 82.12 52679.54 88888.00 2007-03-01 09:17:41.905 060 18168.26 82.13 52679.66 88888.00 2007-03-01 09:17:42.405 060 18168.25 82.16 52679.70 88888.00 2007-03-01 09:17:42.905 060 18168.15 82.16 52679.68 88888.00 2007-03-01 09:17:43.405 060 18168.24 82.10 52679.70 88888.00 2007-03-01 09:17:43.905 060 18168.20 82.17 52679.82 88888.00 2007-03-01 09:17:44.405 060 18168.14 82.22 52680.00 88888.00 2007-03-01 09:17:44.905 060 18168.02 82.23 52679.87 88888.00 2007-03-01 09:17:45.405 060 18168.10 82.20 52679.93 88888.00 2007-03-01 09:17:45.905 060 18168.17 82.25 52680.01 88888.00 2007-03-01 09:17:46.405 060 18168.10 82.29 52679.96 88888.00 2007-03-01 09:17:46.905 060 18168.02 82.19 52679.92 88888.00 2007-03-01 09:17:47.405 060 18167.92 82.16 52679.79 88888.00 2007-03-01 09:17:47.905 060 18167.96 82.12 52679.85 88888.00 2007-03-01 09:17:48.405 060 18167.98 82.07 52679.93 88888.00 2007-03-01 09:17:48.905 060 18167.99 82.08 52679.88 88888.00 2007-03-01 09:17:49.405 060 18167.95 82.09 52679.78 88888.00 2007-03-01 09:17:49.905 060 18168.09 82.11 52679.67 88888.00 2007-03-01 09:17:50.405 060 18168.20 82.07 52679.65 88888.00 2007-03-01 09:17:50.905 060 18168.16 82.09 52679.72 88888.00 2007-03-01 09:17:51.405 060 18168.19 82.10 52679.79 88888.00 2007-03-01 09:17:51.905 060 18168.22 82.09 52679.84 88888.00 2007-03-01 09:17:52.405 060 18168.21 82.12 52679.76 88888.00 2007-03-01 09:17:52.905 060 18168.22 82.11 52679.72 88888.00 2007-03-01 09:17:53.405 060 18168.24 82.06 52679.82 88888.00 2007-03-01 09:17:53.905 060 18168.27 82.08 52679.88 88888.00 2007-03-01 09:17:54.405 060 18168.19 82.13 52679.81 88888.00 2007-03-01 09:17:54.905 060 18168.18 82.15 52679.85 88888.00 2007-03-01 09:17:55.405 060 18168.14 82.16 52679.90 88888.00 2007-03-01 09:17:55.905 060 18168.18 82.10 52679.90 88888.00 2007-03-01 09:17:56.405 060 18168.17 82.07 52679.81 88888.00 2007-03-01 09:17:56.905 060 18168.18 82.01 52679.77 88888.00 2007-03-01 09:17:57.405 060 18168.14 81.99 52679.80 88888.00 2007-03-01 09:17:57.905 060 18168.15 82.09 52679.68 88888.00 2007-03-01 09:17:58.405 060 18168.05 82.16 52679.62 88888.00 2007-03-01 09:17:58.905 060 18167.98 82.18 52679.67 88888.00 2007-03-01 09:17:59.405 060 18168.06 82.18 52679.79 88888.00 2007-03-01 09:17:59.905 060 18168.20 82.23 52679.92 88888.00 2007-03-01 09:18:00.405 060 18168.13 82.15 52679.93 88888.00 2007-03-01 09:18:00.905 060 18168.15 82.11 52679.94 88888.00 2007-03-01 09:18:01.405 060 18168.21 82.09 52679.92 88888.00 2007-03-01 09:18:01.905 060 18168.16 82.13 52679.89 88888.00 2007-03-01 09:18:02.405 060 18168.28 82.05 52679.97 88888.00 2007-03-01 09:18:02.905 060 18168.35 81.92 52679.91 88888.00 2007-03-01 09:18:03.405 060 18168.39 81.95 52679.90 88888.00 2007-03-01 09:18:03.905 060 18168.46 81.95 52679.89 88888.00 2007-03-01 09:18:04.405 060 18168.30 81.87 52679.82 88888.00 2007-03-01 09:18:04.905 060 18168.36 81.84 52679.85 88888.00 2007-03-01 09:18:05.405 060 18168.40 81.90 52679.90 88888.00 2007-03-01 09:18:05.905 060 18168.36 82.03 52679.99 88888.00 2007-03-01 09:18:06.405 060 18168.41 82.06 52680.02 88888.00 2007-03-01 09:18:06.905 060 18168.38 82.04 52680.05 88888.00 2007-03-01 09:18:07.405 060 18168.38 81.96 52680.03 88888.00 2007-03-01 09:18:07.905 060 18168.36 81.91 52680.02 88888.00 2007-03-01 09:18:08.405 060 18168.42 81.92 52680.04 88888.00 2007-03-01 09:18:08.905 060 18168.31 81.91 52680.15 88888.00 2007-03-01 09:18:09.402 060 18168.37 81.94 52680.11 88888.00 2007-03-01 09:18:09.902 060 18168.32 81.95 52680.08 88888.00 2007-03-01 09:18:10.402 060 18168.42 81.92 52680.08 88888.00 2007-03-01 09:18:10.902 060 18168.50 81.92 52680.04 88888.00 2007-03-01 09:18:11.402 060 18168.50 81.91 52680.04 88888.00 2007-03-01 09:18:11.902 060 18168.59 81.94 52680.08 88888.00 2007-03-01 09:18:12.402 060 18168.56 82.00 52680.07 88888.00 2007-03-01 09:18:12.902 060 18168.39 82.05 52679.94 88888.00 2007-03-01 09:18:13.402 060 18168.42 82.03 52680.02 88888.00 2007-03-01 09:18:13.902 060 18168.56 82.00 52680.11 88888.00 2007-03-01 09:18:14.402 060 18168.47 81.95 52680.15 88888.00 2007-03-01 09:18:14.902 060 18168.58 81.91 52680.20 88888.00 2007-03-01 09:18:15.402 060 18168.70 81.84 52680.07 88888.00 2007-03-01 09:18:15.902 060 18168.74 81.87 52680.03 88888.00 2007-03-01 09:18:16.402 060 18168.75 81.89 52680.02 88888.00 2007-03-01 09:18:16.902 060 18168.63 81.94 52679.99 88888.00 2007-03-01 09:18:17.402 060 18168.59 81.89 52680.04 88888.00 2007-03-01 09:18:17.902 060 18168.63 81.89 52680.01 88888.00 2007-03-01 09:18:18.402 060 18168.64 81.87 52680.04 88888.00 2007-03-01 09:18:18.902 060 18168.71 81.84 52680.04 88888.00 2007-03-01 09:18:19.402 060 18168.79 81.81 52679.97 88888.00 2007-03-01 09:18:19.902 060 18168.84 81.83 52679.96 88888.00 2007-03-01 09:18:20.402 060 18168.82 81.86 52679.96 88888.00 2007-03-01 09:18:20.902 060 18168.76 81.85 52679.94 88888.00 2007-03-01 09:18:21.402 060 18168.73 81.83 52679.98 88888.00 2007-03-01 09:18:21.902 060 18168.75 81.79 52680.05 88888.00 2007-03-01 09:18:22.402 060 18168.80 81.79 52679.97 88888.00 2007-03-01 09:18:22.902 060 18168.81 81.82 52680.07 88888.00 2007-03-01 09:18:23.402 060 18168.81 81.85 52680.12 88888.00 2007-03-01 09:18:23.902 060 18168.91 81.79 52680.00 88888.00 2007-03-01 09:18:24.402 060 18168.93 81.81 52679.90 88888.00 2007-03-01 09:18:24.902 060 18168.90 81.85 52679.97 88888.00 2007-03-01 09:18:25.402 060 18168.87 81.89 52679.98 88888.00 2007-03-01 09:18:25.902 060 18168.85 81.80 52679.87 88888.00 2007-03-01 09:18:26.402 060 18168.80 81.70 52679.85 88888.00 2007-03-01 09:18:26.902 060 18168.93 81.67 52679.89 88888.00 2007-03-01 09:18:27.402 060 18168.90 81.69 52679.86 88888.00 2007-03-01 09:18:27.902 060 18169.00 81.68 52679.88 88888.00 2007-03-01 09:18:28.402 060 18168.98 81.71 52679.98 88888.00 2007-03-01 09:18:28.902 060 18168.92 81.69 52680.03 88888.00 2007-03-01 09:18:29.402 060 18168.82 81.68 52680.11 88888.00 2007-03-01 09:18:29.902 060 18168.82 81.64 52680.12 88888.00 2007-03-01 09:18:30.402 060 18168.87 81.63 52680.04 88888.00 2007-03-01 09:18:30.902 060 18168.94 81.68 52680.02 88888.00 2007-03-01 09:18:31.402 060 18168.94 81.57 52680.03 88888.00 2007-03-01 09:18:31.902 060 18169.07 81.51 52680.00 88888.00 2007-03-01 09:18:32.402 060 18169.04 81.59 52679.96 88888.00 2007-03-01 09:18:32.902 060 18169.07 81.55 52679.90 88888.00 2007-03-01 09:18:33.402 060 18169.13 81.53 52679.85 88888.00 2007-03-01 09:18:33.902 060 18169.13 81.58 52679.77 88888.00 2007-03-01 09:18:34.402 060 18169.07 81.71 52679.77 88888.00 2007-03-01 09:18:34.902 060 18169.00 81.67 52679.84 88888.00 2007-03-01 09:18:35.402 060 18169.09 81.54 52679.78 88888.00 2007-03-01 09:18:35.902 060 18169.08 81.53 52679.85 88888.00 2007-03-01 09:18:36.402 060 18169.03 81.57 52679.94 88888.00 2007-03-01 09:18:36.902 060 18169.00 81.56 52679.99 88888.00 2007-03-01 09:18:37.402 060 18169.03 81.57 52679.92 88888.00 2007-03-01 09:18:37.902 060 18169.07 81.48 52680.02 88888.00 2007-03-01 09:18:38.402 060 18169.16 81.48 52680.12 88888.00 2007-03-01 09:18:38.902 060 18169.15 81.41 52680.14 88888.00 2007-03-01 09:18:39.402 060 18169.14 81.43 52680.11 88888.00 2007-03-01 09:18:39.902 060 18169.05 81.51 52680.11 88888.00 2007-03-01 09:18:40.402 060 18169.02 81.52 52680.12 88888.00 2007-03-01 09:18:40.902 060 18169.13 81.52 52680.01 88888.00 2007-03-01 09:18:41.402 060 18169.06 81.69 52680.02 88888.00 2007-03-01 09:18:41.902 060 18169.05 81.68 52680.12 88888.00 2007-03-01 09:18:42.402 060 18169.04 81.63 52680.08 88888.00 2007-03-01 09:18:42.902 060 18169.08 81.57 52679.96 88888.00 2007-03-01 09:18:43.402 060 18169.11 81.59 52680.01 88888.00 2007-03-01 09:18:43.902 060 18169.11 81.56 52680.07 88888.00 2007-03-01 09:18:44.402 060 18169.08 81.57 52679.93 88888.00 2007-03-01 09:18:44.902 060 18169.09 81.65 52679.87 88888.00 2007-03-01 09:18:45.402 060 18169.07 81.64 52679.88 88888.00 2007-03-01 09:18:45.902 060 18169.09 81.61 52679.91 88888.00 2007-03-01 09:18:46.402 060 18169.05 81.53 52679.93 88888.00 2007-03-01 09:18:46.902 060 18168.98 81.51 52680.02 88888.00 2007-03-01 09:18:47.402 060 18169.07 81.45 52680.11 88888.00 2007-03-01 09:18:47.902 060 18169.12 81.49 52680.30 88888.00 2007-03-01 09:18:48.402 060 18169.15 81.57 52680.30 88888.00 2007-03-01 09:18:48.902 060 18169.23 81.51 52680.17 88888.00 2007-03-01 09:18:49.402 060 18169.21 81.45 52680.21 88888.00 2007-03-01 09:18:49.902 060 18169.14 81.48 52680.22 88888.00 2007-03-01 09:18:50.402 060 18169.15 81.50 52680.22 88888.00 2007-03-01 09:18:50.902 060 18169.25 81.44 52680.20 88888.00 2007-03-01 09:18:51.402 060 18169.21 81.50 52680.14 88888.00 2007-03-01 09:18:51.902 060 18169.15 81.42 52680.25 88888.00 2007-03-01 09:18:52.402 060 18169.09 81.39 52680.38 88888.00 2007-03-01 09:18:52.902 060 18168.85 81.46 52680.24 88888.00 2007-03-01 09:18:53.402 060 18168.80 81.48 52680.17 88888.00 2007-03-01 09:18:53.902 060 18168.84 81.49 52680.12 88888.00 2007-03-01 09:18:54.402 060 18168.82 81.45 52680.09 88888.00 2007-03-01 09:18:54.902 060 18168.91 81.46 52680.08 88888.00 2007-03-01 09:18:55.402 060 18168.94 81.43 52680.09 88888.00 2007-03-01 09:18:55.902 060 18168.94 81.47 52680.11 88888.00 2007-03-01 09:18:56.402 060 18168.97 81.48 52680.08 88888.00 2007-03-01 09:18:56.902 060 18169.05 81.46 52679.92 88888.00 2007-03-01 09:18:57.402 060 18168.98 81.46 52679.98 88888.00 2007-03-01 09:18:57.902 060 18168.93 81.45 52680.12 88888.00 2007-03-01 09:18:58.402 060 18168.96 81.42 52680.09 88888.00 2007-03-01 09:18:58.902 060 18168.97 81.40 52680.12 88888.00 2007-03-01 09:18:59.402 060 18168.91 81.51 52680.10 88888.00 2007-03-01 09:18:59.902 060 18168.83 81.61 52679.98 88888.00 2007-03-01 09:19:00.402 060 18168.91 81.65 52679.97 88888.00 2007-03-01 09:19:00.902 060 18168.90 81.54 52680.05 88888.00 2007-03-01 09:19:01.402 060 18168.90 81.39 52680.04 88888.00 2007-03-01 09:19:01.902 060 18168.97 81.43 52680.00 88888.00 2007-03-01 09:19:02.402 060 18169.04 81.50 52679.92 88888.00 2007-03-01 09:19:02.902 060 18169.06 81.53 52679.96 88888.00 2007-03-01 09:19:03.402 060 18169.00 81.56 52680.01 88888.00 2007-03-01 09:19:03.902 060 18168.97 81.58 52679.99 88888.00 2007-03-01 09:19:04.402 060 18168.96 81.52 52680.10 88888.00 2007-03-01 09:19:04.902 060 18169.02 81.49 52680.16 88888.00 2007-03-01 09:19:05.402 060 18169.04 81.47 52680.10 88888.00 2007-03-01 09:19:05.902 060 18169.01 81.46 52680.09 88888.00 2007-03-01 09:19:06.402 060 18169.02 81.55 52680.00 88888.00 2007-03-01 09:19:06.902 060 18169.06 81.54 52679.99 88888.00 2007-03-01 09:19:07.402 060 18169.04 81.50 52680.00 88888.00 2007-03-01 09:19:07.902 060 18168.97 81.48 52679.97 88888.00 2007-03-01 09:19:08.402 060 18168.93 81.48 52680.02 88888.00 2007-03-01 09:19:08.902 060 18168.98 81.48 52680.02 88888.00 2007-03-01 09:19:09.402 060 18168.87 81.47 52680.05 88888.00 2007-03-01 09:19:09.902 060 18168.91 81.51 52679.98 88888.00 2007-03-01 09:19:10.402 060 18168.82 81.54 52679.98 88888.00 2007-03-01 09:19:10.902 060 18168.86 81.57 52679.92 88888.00 2007-03-01 09:19:11.402 060 18168.82 81.53 52679.97 88888.00 2007-03-01 09:19:11.902 060 18168.81 81.50 52680.12 88888.00 2007-03-01 09:19:12.402 060 18168.93 81.56 52680.17 88888.00 2007-03-01 09:19:12.902 060 18168.94 81.55 52679.99 88888.00 2007-03-01 09:19:13.402 060 18168.89 81.50 52679.96 88888.00 2007-03-01 09:19:13.902 060 18168.94 81.47 52679.99 88888.00 2007-03-01 09:19:14.402 060 18168.97 81.56 52679.99 88888.00 2007-03-01 09:19:14.902 060 18169.08 81.52 52679.94 88888.00 2007-03-01 09:19:15.402 060 18169.00 81.51 52679.91 88888.00 2007-03-01 09:19:15.902 060 18168.93 81.50 52679.87 88888.00 2007-03-01 09:19:16.402 060 18168.93 81.45 52680.04 88888.00 2007-03-01 09:19:16.902 060 18168.90 81.48 52680.09 88888.00 2007-03-01 09:19:17.402 060 18168.89 81.42 52680.07 88888.00 2007-03-01 09:19:17.902 060 18168.91 81.42 52679.99 88888.00 2007-03-01 09:19:18.402 060 18168.94 81.42 52679.97 88888.00 2007-03-01 09:19:18.902 060 18169.01 81.43 52679.94 88888.00 2007-03-01 09:19:19.402 060 18169.11 81.44 52679.88 88888.00 2007-03-01 09:19:19.902 060 18169.12 81.40 52679.84 88888.00 2007-03-01 09:19:20.402 060 18169.06 81.34 52679.87 88888.00 2007-03-01 09:19:20.902 060 18169.03 81.37 52679.81 88888.00 2007-03-01 09:19:21.402 060 18169.11 81.35 52679.80 88888.00 2007-03-01 09:19:21.902 060 18169.08 81.36 52679.81 88888.00 2007-03-01 09:19:22.402 060 18169.08 81.35 52679.80 88888.00 2007-03-01 09:19:22.902 060 18169.08 81.29 52679.85 88888.00 2007-03-01 09:19:23.402 060 18169.07 81.33 52679.88 88888.00 2007-03-01 09:19:23.902 060 18169.13 81.34 52679.90 88888.00 2007-03-01 09:19:24.402 060 18169.23 81.17 52679.89 88888.00 2007-03-01 09:19:24.902 060 18169.28 81.14 52679.90 88888.00 2007-03-01 09:19:25.402 060 18169.35 81.18 52679.93 88888.00 2007-03-01 09:19:25.902 060 18169.30 81.20 52679.87 88888.00 2007-03-01 09:19:26.402 060 18169.25 81.21 52679.80 88888.00 2007-03-01 09:19:26.902 060 18169.26 81.22 52679.81 88888.00 2007-03-01 09:19:27.402 060 18169.33 81.24 52679.81 88888.00 2007-03-01 09:19:27.902 060 18169.38 81.23 52679.96 88888.00 2007-03-01 09:19:28.402 060 18169.38 81.17 52679.93 88888.00 2007-03-01 09:19:28.902 060 18169.29 81.08 52679.86 88888.00 2007-03-01 09:19:29.402 060 18169.37 81.15 52679.75 88888.00 2007-03-01 09:19:29.902 060 18169.36 81.19 52679.77 88888.00 2007-03-01 09:19:30.402 060 18169.32 81.29 52679.76 88888.00 2007-03-01 09:19:30.902 060 18169.36 81.26 52679.73 88888.00 2007-03-01 09:19:31.402 060 18169.32 81.17 52679.69 88888.00 2007-03-01 09:19:31.902 060 18169.44 81.05 52679.73 88888.00 2007-03-01 09:19:32.402 060 18169.45 81.07 52679.76 88888.00 2007-03-01 09:19:32.902 060 18169.43 81.08 52679.86 88888.00 2007-03-01 09:19:33.402 060 18169.52 81.13 52679.85 88888.00 2007-03-01 09:19:33.902 060 18169.45 81.07 52679.80 88888.00 2007-03-01 09:19:34.402 060 18169.48 81.09 52679.84 88888.00 2007-03-01 09:19:34.902 060 18169.38 81.13 52679.88 88888.00 2007-03-01 09:19:35.402 060 18169.30 81.06 52679.80 88888.00 2007-03-01 09:19:35.902 060 18169.37 80.97 52679.70 88888.00 2007-03-01 09:19:36.402 060 18169.27 80.99 52679.75 88888.00 2007-03-01 09:19:36.902 060 18169.30 81.03 52679.82 88888.00 2007-03-01 09:19:37.402 060 18169.36 81.09 52679.90 88888.00 2007-03-01 09:19:37.902 060 18169.30 81.06 52680.01 88888.00 2007-03-01 09:19:38.402 060 18169.28 81.05 52680.10 88888.00 2007-03-01 09:19:38.902 060 18169.26 81.01 52680.11 88888.00 2007-03-01 09:19:39.402 060 18169.29 80.94 52680.15 88888.00 2007-03-01 09:19:39.902 060 18169.27 80.95 52680.13 88888.00 2007-03-01 09:19:40.402 060 18169.34 81.00 52680.07 88888.00 2007-03-01 09:19:40.902 060 18169.38 81.02 52680.01 88888.00 2007-03-01 09:19:41.402 060 18169.44 80.96 52680.01 88888.00 2007-03-01 09:19:41.902 060 18169.46 80.94 52679.92 88888.00 2007-03-01 09:19:42.402 060 18169.46 81.00 52679.87 88888.00 2007-03-01 09:19:42.902 060 18169.41 80.99 52679.90 88888.00 2007-03-01 09:19:43.402 060 18169.41 80.92 52679.93 88888.00 2007-03-01 09:19:43.902 060 18169.45 80.88 52679.90 88888.00 2007-03-01 09:19:44.402 060 18169.47 80.89 52679.96 88888.00 2007-03-01 09:19:44.902 060 18169.45 80.94 52680.01 88888.00 2007-03-01 09:19:45.402 060 18169.46 80.92 52680.02 88888.00 2007-03-01 09:19:45.902 060 18169.44 80.91 52679.97 88888.00 2007-03-01 09:19:46.402 060 18169.47 80.91 52679.91 88888.00 2007-03-01 09:19:46.902 060 18169.43 80.91 52679.90 88888.00 2007-03-01 09:19:47.402 060 18169.40 80.86 52679.87 88888.00 2007-03-01 09:19:47.902 060 18169.38 80.84 52679.97 88888.00 2007-03-01 09:19:48.402 060 18169.30 80.78 52679.96 88888.00 2007-03-01 09:19:48.902 060 18169.30 80.83 52680.01 88888.00 2007-03-01 09:19:49.402 060 18169.33 80.91 52680.07 88888.00 2007-03-01 09:19:49.902 060 18169.38 80.88 52680.04 88888.00 2007-03-01 09:19:50.402 060 18169.38 80.77 52679.98 88888.00 2007-03-01 09:19:50.902 060 18169.41 80.75 52679.99 88888.00 2007-03-01 09:19:51.402 060 18169.38 80.78 52680.02 88888.00 2007-03-01 09:19:51.902 060 18169.38 80.76 52680.05 88888.00 2007-03-01 09:19:52.402 060 18169.44 80.76 52680.11 88888.00 2007-03-01 09:19:52.902 060 18169.46 80.81 52680.14 88888.00 2007-03-01 09:19:53.402 060 18169.49 80.75 52680.13 88888.00 2007-03-01 09:19:53.902 060 18169.46 80.78 52680.23 88888.00 2007-03-01 09:19:54.402 060 18169.46 80.92 52680.08 88888.00 2007-03-01 09:19:54.902 060 18169.46 80.99 52679.90 88888.00 2007-03-01 09:19:55.402 060 18169.41 80.97 52679.89 88888.00 2007-03-01 09:19:55.902 060 18169.46 80.92 52679.86 88888.00 2007-03-01 09:19:56.402 060 18169.47 80.99 52679.87 88888.00 2007-03-01 09:19:56.902 060 18169.48 80.92 52679.98 88888.00 2007-03-01 09:19:57.402 060 18169.43 80.77 52679.98 88888.00 2007-03-01 09:19:57.902 060 18169.45 80.73 52679.87 88888.00 2007-03-01 09:19:58.402 060 18169.47 80.65 52679.98 88888.00 2007-03-01 09:19:58.902 060 18169.46 80.54 52680.05 88888.00 2007-03-01 09:19:59.402 060 18169.51 80.66 52680.11 88888.00 2007-03-01 09:19:59.902 060 18169.51 80.79 52680.08 88888.00 2007-03-01 09:20:00.402 060 18169.49 80.78 52680.05 88888.00 2007-03-01 09:20:00.902 060 18169.44 80.76 52680.00 88888.00 2007-03-01 09:20:01.402 060 18169.46 80.74 52679.92 88888.00 2007-03-01 09:20:01.902 060 18169.59 80.75 52679.94 88888.00 2007-03-01 09:20:02.402 060 18169.56 80.79 52680.08 88888.00 2007-03-01 09:20:02.902 060 18169.63 80.79 52680.07 88888.00 2007-03-01 09:20:03.402 060 18169.66 80.73 52680.01 88888.00 2007-03-01 09:20:03.902 060 18169.69 80.64 52679.99 88888.00 2007-03-01 09:20:04.402 060 18169.71 80.67 52680.03 88888.00 2007-03-01 09:20:04.902 060 18169.68 80.72 52679.93 88888.00 2007-03-01 09:20:05.402 060 18169.70 80.71 52679.98 88888.00 2007-03-01 09:20:05.902 060 18169.67 80.71 52679.94 88888.00 2007-03-01 09:20:06.402 060 18169.61 80.73 52679.97 88888.00 2007-03-01 09:20:06.902 060 18169.57 80.68 52679.97 88888.00 2007-03-01 09:20:07.402 060 18169.67 80.70 52680.00 88888.00 2007-03-01 09:20:07.902 060 18169.66 80.70 52679.97 88888.00 2007-03-01 09:20:08.402 060 18169.57 80.76 52680.00 88888.00 2007-03-01 09:20:08.902 060 18169.52 80.73 52680.05 88888.00 2007-03-01 09:20:09.402 060 18169.57 80.68 52680.00 88888.00 2007-03-01 09:20:09.902 060 18169.56 80.65 52680.01 88888.00 2007-03-01 09:20:10.402 060 18169.54 80.52 52680.12 88888.00 2007-03-01 09:20:10.902 060 18169.57 80.54 52680.07 88888.00 2007-03-01 09:20:11.402 060 18169.61 80.62 52680.03 88888.00 2007-03-01 09:20:11.902 060 18169.52 80.72 52680.02 88888.00 2007-03-01 09:20:12.402 060 18169.57 80.77 52680.08 88888.00 2007-03-01 09:20:12.902 060 18169.57 80.68 52680.17 88888.00 2007-03-01 09:20:13.402 060 18169.57 80.66 52680.09 88888.00 2007-03-01 09:20:13.902 060 18169.52 80.71 52680.15 88888.00 2007-03-01 09:20:14.402 060 18169.48 80.71 52680.12 88888.00 2007-03-01 09:20:14.902 060 18169.54 80.74 52680.09 88888.00 2007-03-01 09:20:15.402 060 18169.50 80.71 52680.01 88888.00 2007-03-01 09:20:15.902 060 18169.49 80.73 52680.10 88888.00 2007-03-01 09:20:16.402 060 18169.49 80.70 52680.11 88888.00 2007-03-01 09:20:16.902 060 18169.46 80.76 52680.07 88888.00 2007-03-01 09:20:17.402 060 18169.51 80.80 52680.09 88888.00 2007-03-01 09:20:17.902 060 18169.50 80.84 52680.12 88888.00 2007-03-01 09:20:18.402 060 18169.46 80.79 52680.14 88888.00 2007-03-01 09:20:18.902 060 18169.39 80.74 52680.12 88888.00 2007-03-01 09:20:19.402 060 18169.56 80.70 52680.12 88888.00 2007-03-01 09:20:19.902 060 18169.57 80.74 52680.16 88888.00 2007-03-01 09:20:20.402 060 18169.46 80.75 52680.22 88888.00 2007-03-01 09:20:20.902 060 18169.32 80.78 52680.11 88888.00 2007-03-01 09:20:21.402 060 18169.32 80.80 52680.12 88888.00 2007-03-01 09:20:21.902 060 18169.34 80.82 52680.13 88888.00 2007-03-01 09:20:22.402 060 18169.47 80.82 52680.04 88888.00 2007-03-01 09:20:22.902 060 18169.49 80.84 52680.11 88888.00 2007-03-01 09:20:23.402 060 18169.40 80.78 52680.28 88888.00 2007-03-01 09:20:23.902 060 18169.47 80.76 52680.26 88888.00 2007-03-01 09:20:24.402 060 18169.45 80.74 52680.21 88888.00 2007-03-01 09:20:24.902 060 18169.49 80.64 52680.16 88888.00 2007-03-01 09:20:25.402 060 18169.54 80.69 52680.16 88888.00 2007-03-01 09:20:25.902 060 18169.57 80.73 52680.22 88888.00 2007-03-01 09:20:26.402 060 18169.66 80.69 52680.19 88888.00 2007-03-01 09:20:26.902 060 18169.78 80.61 52680.20 88888.00 2007-03-01 09:20:27.402 060 18169.59 80.63 52680.28 88888.00 2007-03-01 09:20:27.902 060 18169.63 80.61 52680.31 88888.00 2007-03-01 09:20:28.402 060 18169.65 80.59 52680.26 88888.00 2007-03-01 09:20:28.902 060 18169.52 80.65 52680.20 88888.00 2007-03-01 09:20:29.402 060 18169.51 80.58 52680.12 88888.00 2007-03-01 09:20:29.902 060 18169.57 80.58 52680.08 88888.00 2007-03-01 09:20:30.402 060 18169.55 80.68 52680.10 88888.00 2007-03-01 09:20:30.902 060 18169.63 80.65 52680.13 88888.00 2007-03-01 09:20:31.402 060 18169.65 80.64 52680.20 88888.00 2007-03-01 09:20:31.902 060 18169.84 80.67 52680.25 88888.00 2007-03-01 09:20:32.402 060 18169.81 80.63 52680.24 88888.00 2007-03-01 09:20:32.902 060 18169.73 80.54 52680.19 88888.00 2007-03-01 09:20:33.402 060 18169.78 80.52 52680.20 88888.00 2007-03-01 09:20:33.902 060 18169.76 80.52 52680.21 88888.00 2007-03-01 09:20:34.402 060 18169.69 80.55 52680.26 88888.00 2007-03-01 09:20:34.902 060 18169.80 80.59 52680.31 88888.00 2007-03-01 09:20:35.402 060 18169.84 80.57 52680.35 88888.00 2007-03-01 09:20:35.902 060 18169.77 80.51 52680.37 88888.00 2007-03-01 09:20:36.402 060 18169.84 80.56 52680.35 88888.00 2007-03-01 09:20:36.902 060 18169.83 80.64 52680.38 88888.00 2007-03-01 09:20:37.402 060 18169.77 80.65 52680.37 88888.00 2007-03-01 09:20:37.902 060 18169.73 80.67 52680.32 88888.00 2007-03-01 09:20:38.402 060 18169.67 80.73 52680.31 88888.00 2007-03-01 09:20:38.902 060 18169.63 80.68 52680.30 88888.00 2007-03-01 09:20:39.402 060 18169.67 80.68 52680.26 88888.00 2007-03-01 09:20:39.902 060 18169.69 80.66 52680.21 88888.00 2007-03-01 09:20:40.402 060 18169.71 80.66 52680.32 88888.00 2007-03-01 09:20:40.902 060 18169.65 80.66 52680.37 88888.00 2007-03-01 09:20:41.402 060 18169.65 80.68 52680.31 88888.00 2007-03-01 09:20:41.902 060 18169.68 80.76 52680.37 88888.00 2007-03-01 09:20:42.402 060 18169.69 80.73 52680.26 88888.00 2007-03-01 09:20:42.902 060 18169.71 80.64 52680.16 88888.00 2007-03-01 09:20:43.402 060 18169.73 80.55 52680.22 88888.00 2007-03-01 09:20:43.902 060 18169.54 80.55 52680.42 88888.00 2007-03-01 09:20:44.402 060 18169.57 80.56 52680.38 88888.00 2007-03-01 09:20:44.902 060 18169.69 80.59 52680.32 88888.00 2007-03-01 09:20:45.402 060 18169.67 80.57 52680.38 88888.00 2007-03-01 09:20:45.902 060 18169.68 80.61 52680.37 88888.00 2007-03-01 09:20:46.402 060 18169.68 80.54 52680.30 88888.00 2007-03-01 09:20:46.902 060 18169.65 80.52 52680.15 88888.00 2007-03-01 09:20:47.402 060 18169.61 80.58 52680.12 88888.00 2007-03-01 09:20:47.902 060 18169.72 80.52 52680.21 88888.00 2007-03-01 09:20:48.402 060 18169.66 80.47 52680.26 88888.00 2007-03-01 09:20:48.902 060 18169.73 80.42 52680.17 88888.00 2007-03-01 09:20:49.402 060 18169.76 80.46 52680.21 88888.00 2007-03-01 09:20:49.902 060 18169.79 80.48 52680.25 88888.00 2007-03-01 09:20:50.402 060 18169.71 80.44 52680.35 88888.00 2007-03-01 09:20:50.902 060 18169.68 80.43 52680.45 88888.00 2007-03-01 09:20:51.402 060 18169.71 80.48 52680.45 88888.00 2007-03-01 09:20:51.902 060 18169.68 80.48 52680.28 88888.00 2007-03-01 09:20:52.402 060 18169.79 80.50 52680.20 88888.00 2007-03-01 09:20:52.902 060 18169.76 80.55 52680.16 88888.00 2007-03-01 09:20:53.402 060 18169.76 80.51 52680.23 88888.00 2007-03-01 09:20:53.902 060 18169.77 80.47 52680.23 88888.00 2007-03-01 09:20:54.402 060 18169.79 80.50 52680.11 88888.00 2007-03-01 09:20:54.902 060 18169.68 80.54 52680.12 88888.00 2007-03-01 09:20:55.402 060 18169.68 80.50 52680.09 88888.00 2007-03-01 09:20:55.902 060 18169.71 80.51 52680.09 88888.00 2007-03-01 09:20:56.402 060 18169.68 80.58 52680.10 88888.00 2007-03-01 09:20:56.902 060 18169.78 80.52 52680.25 88888.00 2007-03-01 09:20:57.402 060 18169.82 80.51 52680.30 88888.00 2007-03-01 09:20:57.902 060 18169.79 80.42 52680.25 88888.00 2007-03-01 09:20:58.402 060 18169.77 80.35 52680.17 88888.00 2007-03-01 09:20:58.902 060 18169.83 80.44 52680.05 88888.00 2007-03-01 09:20:59.402 060 18169.80 80.45 52680.09 88888.00 2007-03-01 09:20:59.902 060 18169.82 80.47 52680.27 88888.00 2007-03-01 09:21:00.402 060 18169.87 80.48 52680.28 88888.00 2007-03-01 09:21:00.902 060 18169.79 80.48 52680.28 88888.00 2007-03-01 09:21:01.402 060 18169.82 80.58 52680.26 88888.00 2007-03-01 09:21:01.902 060 18169.85 80.58 52680.35 88888.00 2007-03-01 09:21:02.402 060 18169.87 80.63 52680.30 88888.00 2007-03-01 09:21:02.902 060 18169.97 80.68 52680.36 88888.00 2007-03-01 09:21:03.402 060 18169.93 80.66 52680.36 88888.00 2007-03-01 09:21:03.902 060 18169.90 80.61 52680.35 88888.00 2007-03-01 09:21:04.402 060 18169.97 80.61 52680.31 88888.00 2007-03-01 09:21:04.902 060 18169.88 80.59 52680.24 88888.00 2007-03-01 09:21:05.402 060 18169.90 80.51 52680.30 88888.00 2007-03-01 09:21:05.902 060 18169.90 80.49 52680.28 88888.00 2007-03-01 09:21:06.402 060 18169.82 80.52 52680.25 88888.00 2007-03-01 09:21:06.902 060 18169.82 80.59 52680.28 88888.00 2007-03-01 09:21:07.402 060 18169.98 80.70 52680.33 88888.00 2007-03-01 09:21:07.902 060 18170.01 80.78 52680.31 88888.00 2007-03-01 09:21:08.402 060 18170.01 80.74 52680.24 88888.00 2007-03-01 09:21:08.902 060 18170.10 80.65 52680.19 88888.00 2007-03-01 09:21:09.402 060 18170.09 80.57 52680.14 88888.00 2007-03-01 09:21:09.902 060 18169.97 80.50 52680.27 88888.00 2007-03-01 09:21:10.402 060 18169.87 80.51 52680.32 88888.00 2007-03-01 09:21:10.902 060 18169.91 80.51 52680.35 88888.00 2007-03-01 09:21:11.402 060 18169.93 80.46 52680.36 88888.00 2007-03-01 09:21:11.902 060 18170.11 80.44 52680.28 88888.00 2007-03-01 09:21:12.402 060 18170.11 80.47 52680.32 88888.00 2007-03-01 09:21:12.902 060 18170.16 80.52 52680.28 88888.00 2007-03-01 09:21:13.402 060 18170.00 80.48 52680.27 88888.00 2007-03-01 09:21:13.902 060 18170.00 80.47 52680.32 88888.00 2007-03-01 09:21:14.402 060 18170.06 80.49 52680.40 88888.00 2007-03-01 09:21:14.902 060 18170.01 80.57 52680.36 88888.00 2007-03-01 09:21:15.402 060 18170.04 80.55 52680.32 88888.00 2007-03-01 09:21:15.902 060 18170.05 80.53 52680.26 88888.00 2007-03-01 09:21:16.402 060 18170.01 80.52 52680.23 88888.00 2007-03-01 09:21:16.902 060 18169.92 80.48 52680.28 88888.00 2007-03-01 09:21:17.402 060 18169.94 80.46 52680.32 88888.00 2007-03-01 09:21:17.902 060 18170.04 80.36 52680.36 88888.00 2007-03-01 09:21:18.402 060 18170.05 80.34 52680.38 88888.00 2007-03-01 09:21:18.902 060 18170.00 80.31 52680.34 88888.00 2007-03-01 09:21:19.402 060 18170.01 80.31 52680.40 88888.00 2007-03-01 09:21:19.902 060 18169.95 80.34 52680.54 88888.00 2007-03-01 09:21:20.402 060 18169.91 80.33 52680.42 88888.00 2007-03-01 09:21:20.902 060 18169.95 80.30 52680.33 88888.00 2007-03-01 09:21:21.402 060 18170.08 80.39 52680.20 88888.00 2007-03-01 09:21:21.902 060 18169.93 80.35 52680.32 88888.00 2007-03-01 09:21:22.402 060 18169.92 80.28 52680.51 88888.00 2007-03-01 09:21:22.902 060 18170.02 80.37 52680.52 88888.00 2007-03-01 09:21:23.402 060 18170.09 80.36 52680.43 88888.00 2007-03-01 09:21:23.902 060 18170.05 80.32 52680.28 88888.00 2007-03-01 09:21:24.402 060 18170.01 80.37 52680.27 88888.00 2007-03-01 09:21:24.902 060 18170.05 80.39 52680.42 88888.00 2007-03-01 09:21:25.402 060 18170.13 80.39 52680.43 88888.00 2007-03-01 09:21:25.902 060 18170.17 80.42 52680.35 88888.00 2007-03-01 09:21:26.402 060 18170.25 80.38 52680.28 88888.00 2007-03-01 09:21:26.902 060 18170.27 80.37 52680.33 88888.00 2007-03-01 09:21:27.402 060 18170.23 80.45 52680.50 88888.00 2007-03-01 09:21:27.902 060 18170.15 80.51 52680.52 88888.00 2007-03-01 09:21:28.402 060 18170.22 80.44 52680.54 88888.00 2007-03-01 09:21:28.902 060 18170.28 80.46 52680.46 88888.00 2007-03-01 09:21:29.402 060 18170.36 80.47 52680.44 88888.00 2007-03-01 09:21:29.902 060 18170.28 80.48 52680.46 88888.00 2007-03-01 09:21:30.402 060 18170.35 80.51 52680.37 88888.00 2007-03-01 09:21:30.902 060 18170.36 80.48 52680.36 88888.00 2007-03-01 09:21:31.402 060 18170.25 80.52 52680.45 88888.00 2007-03-01 09:21:31.902 060 18170.25 80.57 52680.44 88888.00 2007-03-01 09:21:32.402 060 18170.24 80.57 52680.46 88888.00 2007-03-01 09:21:32.902 060 18170.26 80.50 52680.44 88888.00 2007-03-01 09:21:33.402 060 18170.21 80.48 52680.31 88888.00 2007-03-01 09:21:33.902 060 18170.27 80.47 52680.34 88888.00 2007-03-01 09:21:34.402 060 18170.28 80.49 52680.34 88888.00 2007-03-01 09:21:34.902 060 18170.22 80.57 52680.49 88888.00 2007-03-01 09:21:35.402 060 18170.19 80.63 52680.48 88888.00 2007-03-01 09:21:35.902 060 18170.13 80.56 52680.46 88888.00 2007-03-01 09:21:36.402 060 18170.06 80.51 52680.46 88888.00 2007-03-01 09:21:36.902 060 18170.04 80.58 52680.31 88888.00 2007-03-01 09:21:37.402 060 18170.13 80.61 52680.35 88888.00 2007-03-01 09:21:37.902 060 18170.22 80.66 52680.45 88888.00 2007-03-01 09:21:38.402 060 18170.19 80.63 52680.55 88888.00 2007-03-01 09:21:38.902 060 18170.19 80.65 52680.52 88888.00 2007-03-01 09:21:39.402 060 18170.11 80.55 52680.51 88888.00 2007-03-01 09:21:39.902 060 18170.19 80.50 52680.47 88888.00 2007-03-01 09:21:40.402 060 18170.15 80.48 52680.45 88888.00 2007-03-01 09:21:40.902 060 18170.10 80.44 52680.40 88888.00 2007-03-01 09:21:41.402 060 18170.15 80.46 52680.37 88888.00 2007-03-01 09:21:41.902 060 18170.09 80.51 52680.30 88888.00 2007-03-01 09:21:42.402 060 18170.05 80.49 52680.24 88888.00 2007-03-01 09:21:42.902 060 18170.12 80.44 52680.17 88888.00 2007-03-01 09:21:43.402 060 18170.14 80.38 52680.17 88888.00 2007-03-01 09:21:43.902 060 18170.08 80.35 52680.24 88888.00 2007-03-01 09:21:44.402 060 18170.13 80.35 52680.26 88888.00 2007-03-01 09:21:44.902 060 18170.28 80.36 52680.26 88888.00 2007-03-01 09:21:45.402 060 18170.24 80.39 52680.31 88888.00 2007-03-01 09:21:45.902 060 18170.22 80.38 52680.27 88888.00 2007-03-01 09:21:46.402 060 18170.21 80.37 52680.28 88888.00 2007-03-01 09:21:46.902 060 18170.30 80.43 52680.24 88888.00 2007-03-01 09:21:47.402 060 18170.30 80.42 52680.37 88888.00 2007-03-01 09:21:47.902 060 18170.26 80.36 52680.26 88888.00 2007-03-01 09:21:48.402 060 18170.25 80.34 52680.23 88888.00 2007-03-01 09:21:48.902 060 18170.30 80.33 52680.30 88888.00 2007-03-01 09:21:49.402 060 18170.28 80.43 52680.35 88888.00 2007-03-01 09:21:49.902 060 18170.41 80.47 52680.34 88888.00 2007-03-01 09:21:50.402 060 18170.44 80.41 52680.22 88888.00 2007-03-01 09:21:50.902 060 18170.39 80.39 52680.19 88888.00 2007-03-01 09:21:51.402 060 18170.38 80.38 52680.26 88888.00 2007-03-01 09:21:51.902 060 18170.36 80.31 52680.25 88888.00 2007-03-01 09:21:52.402 060 18170.36 80.26 52680.25 88888.00 2007-03-01 09:21:52.902 060 18170.37 80.31 52680.15 88888.00 2007-03-01 09:21:53.402 060 18170.44 80.29 52680.15 88888.00 2007-03-01 09:21:53.902 060 18170.43 80.33 52680.10 88888.00 2007-03-01 09:21:54.402 060 18170.37 80.30 52680.09 88888.00 2007-03-01 09:21:54.902 060 18170.38 80.26 52680.16 88888.00 2007-03-01 09:21:55.402 060 18170.38 80.19 52680.15 88888.00 2007-03-01 09:21:55.902 060 18170.27 80.23 52680.20 88888.00 2007-03-01 09:21:56.402 060 18170.33 80.29 52680.30 88888.00 2007-03-01 09:21:56.902 060 18170.19 80.31 52680.32 88888.00 2007-03-01 09:21:57.402 060 18170.15 80.29 52680.34 88888.00 2007-03-01 09:21:57.902 060 18170.15 80.36 52680.31 88888.00 2007-03-01 09:21:58.402 060 18170.30 80.32 52680.37 88888.00 2007-03-01 09:21:58.902 060 18170.34 80.35 52680.34 88888.00 2007-03-01 09:21:59.402 060 18170.19 80.33 52680.26 88888.00 2007-03-01 09:21:59.902 060 18170.23 80.34 52680.28 88888.00 2007-03-01 09:22:00.402 060 18170.30 80.38 52680.38 88888.00 2007-03-01 09:22:00.902 060 18170.21 80.30 52680.42 88888.00 2007-03-01 09:22:01.402 060 18170.25 80.19 52680.43 88888.00 2007-03-01 09:22:01.902 060 18170.28 80.19 52680.38 88888.00 2007-03-01 09:22:02.402 060 18170.33 80.22 52680.28 88888.00 2007-03-01 09:22:02.902 060 18170.32 80.13 52680.27 88888.00 2007-03-01 09:22:03.402 060 18170.20 80.06 52680.27 88888.00 2007-03-01 09:22:03.902 060 18170.17 79.97 52680.17 88888.00 2007-03-01 09:22:04.402 060 18170.24 79.99 52680.10 88888.00 2007-03-01 09:22:04.902 060 18170.11 79.99 52680.13 88888.00 2007-03-01 09:22:05.402 060 18170.28 80.00 52680.16 88888.00 2007-03-01 09:22:05.902 060 18170.32 79.99 52680.13 88888.00 2007-03-01 09:22:06.402 060 18170.26 80.01 52680.17 88888.00 2007-03-01 09:22:06.902 060 18170.33 79.97 52680.17 88888.00 2007-03-01 09:22:07.402 060 18170.32 79.96 52680.23 88888.00 2007-03-01 09:22:07.902 060 18170.32 79.98 52680.17 88888.00 2007-03-01 09:22:08.402 060 18170.31 79.92 52680.14 88888.00 2007-03-01 09:22:08.902 060 18170.34 79.88 52680.17 88888.00 2007-03-01 09:22:09.402 060 18170.43 79.84 52680.22 88888.00 2007-03-01 09:22:09.902 060 18170.44 79.83 52680.17 88888.00 2007-03-01 09:22:10.402 060 18170.46 79.95 52680.26 88888.00 2007-03-01 09:22:10.902 060 18170.50 79.90 52680.32 88888.00 2007-03-01 09:22:11.402 060 18170.50 79.99 52680.30 88888.00 2007-03-01 09:22:11.902 060 18170.59 80.05 52680.27 88888.00 2007-03-01 09:22:12.402 060 18170.55 80.02 52680.23 88888.00 2007-03-01 09:22:12.902 060 18170.47 80.01 52680.23 88888.00 2007-03-01 09:22:13.402 060 18170.45 80.00 52680.20 88888.00 2007-03-01 09:22:13.902 060 18170.50 80.07 52680.21 88888.00 2007-03-01 09:22:14.402 060 18170.50 80.04 52680.35 88888.00 2007-03-01 09:22:14.902 060 18170.52 80.05 52680.49 88888.00 2007-03-01 09:22:15.402 060 18170.60 80.01 52680.51 88888.00 2007-03-01 09:22:15.902 060 18170.59 80.08 52680.43 88888.00 2007-03-01 09:22:16.402 060 18170.56 80.10 52680.33 88888.00 2007-03-01 09:22:16.902 060 18170.47 80.05 52680.42 88888.00 2007-03-01 09:22:17.402 060 18170.43 80.07 52680.52 88888.00 2007-03-01 09:22:17.902 060 18170.43 80.04 52680.67 88888.00 2007-03-01 09:22:18.402 060 18170.54 80.08 52680.71 88888.00 2007-03-01 09:22:18.902 060 18170.48 80.18 52680.72 88888.00 2007-03-01 09:22:19.402 060 18170.43 80.18 52680.59 88888.00 2007-03-01 09:22:19.902 060 18170.44 80.13 52680.54 88888.00 2007-03-01 09:22:20.402 060 18170.64 80.22 52680.47 88888.00 2007-03-01 09:22:20.902 060 18170.57 80.26 52680.60 88888.00 2007-03-01 09:22:21.402 060 18170.47 80.29 52680.65 88888.00 2007-03-01 09:22:21.902 060 18170.50 80.20 52680.66 88888.00 2007-03-01 09:22:22.402 060 18170.39 80.18 52680.65 88888.00 2007-03-01 09:22:22.902 060 18170.34 80.24 52680.69 88888.00 2007-03-01 09:22:23.402 060 18170.46 80.20 52680.68 88888.00 2007-03-01 09:22:23.902 060 18170.54 80.26 52680.70 88888.00 2007-03-01 09:22:24.402 060 18170.58 80.33 52680.66 88888.00 2007-03-01 09:22:24.902 060 18170.63 80.33 52680.57 88888.00 2007-03-01 09:22:25.402 060 18170.60 80.29 52680.56 88888.00 2007-03-01 09:22:25.902 060 18170.69 80.24 52680.44 88888.00 2007-03-01 09:22:26.402 060 18170.61 80.23 52680.42 88888.00 2007-03-01 09:22:26.902 060 18170.57 80.25 52680.55 88888.00 2007-03-01 09:22:27.402 060 18170.43 80.21 52680.67 88888.00 2007-03-01 09:22:27.902 060 18170.25 80.16 52680.62 88888.00 2007-03-01 09:22:28.402 060 18170.35 80.11 52680.56 88888.00 2007-03-01 09:22:28.902 060 18170.42 80.01 52680.61 88888.00 2007-03-01 09:22:29.402 060 18170.56 80.03 52680.51 88888.00 2007-03-01 09:22:29.902 060 18170.59 80.09 52680.43 88888.00 2007-03-01 09:22:30.402 060 18170.60 80.19 52680.43 88888.00 2007-03-01 09:22:30.902 060 18170.65 80.18 52680.36 88888.00 2007-03-01 09:22:31.402 060 18170.78 80.13 52680.46 88888.00 2007-03-01 09:22:31.902 060 18170.90 80.12 52680.48 88888.00 2007-03-01 09:22:32.402 060 18170.80 80.13 52680.45 88888.00 2007-03-01 09:22:32.902 060 18170.82 80.14 52680.48 88888.00 2007-03-01 09:22:33.402 060 18170.73 80.19 52680.51 88888.00 2007-03-01 09:22:33.902 060 18170.69 80.25 52680.57 88888.00 2007-03-01 09:22:34.402 060 18170.81 80.18 52680.67 88888.00 2007-03-01 09:22:34.902 060 18170.77 80.19 52680.66 88888.00 2007-03-01 09:22:35.402 060 18170.65 80.22 52680.51 88888.00 2007-03-01 09:22:35.902 060 18170.70 80.29 52680.52 88888.00 2007-03-01 09:22:36.402 060 18170.76 80.30 52680.60 88888.00 2007-03-01 09:22:36.902 060 18170.71 80.19 52680.52 88888.00 2007-03-01 09:22:37.402 060 18170.59 80.21 52680.57 88888.00 2007-03-01 09:22:37.902 060 18170.58 80.17 52680.52 88888.00 2007-03-01 09:22:38.402 060 18170.65 80.17 52680.46 88888.00 2007-03-01 09:22:38.902 060 18170.68 80.14 52680.36 88888.00 2007-03-01 09:22:39.402 060 18170.66 80.17 52680.30 88888.00 2007-03-01 09:22:39.902 060 18170.67 80.11 52680.27 88888.00 2007-03-01 09:22:40.402 060 18170.66 80.10 52680.38 88888.00 2007-03-01 09:22:40.902 060 18170.70 80.16 52680.30 88888.00 2007-03-01 09:22:41.402 060 18170.81 80.15 52680.36 88888.00 2007-03-01 09:22:41.902 060 18170.75 80.16 52680.32 88888.00 2007-03-01 09:22:42.402 060 18170.70 80.15 52680.24 88888.00 2007-03-01 09:22:42.902 060 18170.68 80.16 52680.30 88888.00 2007-03-01 09:22:43.402 060 18170.70 80.10 52680.20 88888.00 2007-03-01 09:22:43.902 060 18170.80 80.02 52680.08 88888.00 2007-03-01 09:22:44.402 060 18170.69 80.07 52680.10 88888.00 2007-03-01 09:22:44.902 060 18170.65 80.05 52680.15 88888.00 2007-03-01 09:22:45.402 060 18170.69 79.97 52680.20 88888.00 2007-03-01 09:22:45.902 060 18170.61 80.00 52680.23 88888.00 2007-03-01 09:22:46.402 060 18170.60 80.00 52680.21 88888.00 2007-03-01 09:22:46.902 060 18170.70 79.96 52680.20 88888.00 2007-03-01 09:22:47.402 060 18170.82 79.94 52680.24 88888.00 2007-03-01 09:22:47.902 060 18170.87 79.89 52680.32 88888.00 2007-03-01 09:22:48.402 060 18170.80 79.86 52680.13 88888.00 2007-03-01 09:22:48.902 060 18170.74 79.80 52680.12 88888.00 2007-03-01 09:22:49.402 060 18170.63 79.90 52680.08 88888.00 2007-03-01 09:22:49.902 060 18170.61 79.92 52679.99 88888.00 2007-03-01 09:22:50.402 060 18170.87 79.79 52679.96 88888.00 2007-03-01 09:22:50.902 060 18171.09 79.90 52680.01 88888.00 2007-03-01 09:22:51.402 060 18171.14 79.94 52680.00 88888.00 2007-03-01 09:22:51.902 060 18170.91 79.91 52679.97 88888.00 2007-03-01 09:22:52.402 060 18170.82 79.80 52680.02 88888.00 2007-03-01 09:22:52.902 060 18170.92 79.77 52680.19 88888.00 2007-03-01 09:22:53.402 060 18170.91 79.79 52680.21 88888.00 2007-03-01 09:22:53.902 060 18170.93 79.72 52680.25 88888.00 2007-03-01 09:22:54.402 060 18170.88 79.71 52680.28 88888.00 2007-03-01 09:22:54.902 060 18170.86 79.59 52680.32 88888.00 2007-03-01 09:22:55.402 060 18170.82 79.52 52680.28 88888.00 2007-03-01 09:22:55.902 060 18170.81 79.67 52680.24 88888.00 2007-03-01 09:22:56.402 060 18170.71 79.69 52680.31 88888.00 2007-03-01 09:22:56.902 060 18170.81 79.80 52680.34 88888.00 2007-03-01 09:22:57.402 060 18170.88 79.83 52680.31 88888.00 2007-03-01 09:22:57.902 060 18170.91 79.83 52680.45 88888.00 2007-03-01 09:22:58.402 060 18170.95 79.86 52680.45 88888.00 2007-03-01 09:22:58.902 060 18170.92 79.81 52680.33 88888.00 2007-03-01 09:22:59.402 060 18170.93 79.85 52680.42 88888.00 2007-03-01 09:22:59.902 060 18170.91 79.81 52680.59 88888.00 2007-03-01 09:23:00.402 060 18170.90 79.80 52680.61 88888.00 2007-03-01 09:23:00.902 060 18170.93 79.82 52680.61 88888.00 2007-03-01 09:23:01.402 060 18170.99 79.80 52680.69 88888.00 2007-03-01 09:23:01.902 060 18171.03 79.77 52680.77 88888.00 2007-03-01 09:23:02.402 060 18171.07 79.79 52680.58 88888.00 2007-03-01 09:23:02.902 060 18171.06 79.80 52680.56 88888.00 2007-03-01 09:23:03.402 060 18171.07 79.75 52680.55 88888.00 2007-03-01 09:23:03.902 060 18171.04 79.74 52680.52 88888.00 2007-03-01 09:23:04.402 060 18170.96 79.77 52680.66 88888.00 2007-03-01 09:23:04.902 060 18170.93 79.80 52680.68 88888.00 2007-03-01 09:23:05.402 060 18170.96 79.84 52680.58 88888.00 2007-03-01 09:23:05.902 060 18170.93 79.77 52680.61 88888.00 2007-03-01 09:23:06.402 060 18170.89 79.74 52680.68 88888.00 2007-03-01 09:23:06.902 060 18171.04 79.71 52680.69 88888.00 2007-03-01 09:23:07.402 060 18171.04 79.78 52680.55 88888.00 2007-03-01 09:23:07.902 060 18171.08 79.76 52680.49 88888.00 2007-03-01 09:23:08.402 060 18171.00 79.87 52680.50 88888.00 2007-03-01 09:23:08.902 060 18170.85 79.97 52680.47 88888.00 2007-03-01 09:23:09.402 060 18170.76 79.98 52680.61 88888.00 2007-03-01 09:23:09.902 060 18170.81 79.94 52680.63 88888.00 2007-03-01 09:23:10.402 060 18170.85 79.94 52680.66 88888.00 2007-03-01 09:23:10.902 060 18170.88 79.91 52680.67 88888.00 2007-03-01 09:23:11.402 060 18170.80 79.87 52680.61 88888.00 2007-03-01 09:23:11.902 060 18170.81 79.90 52680.60 88888.00 2007-03-01 09:23:12.402 060 18170.84 79.87 52680.61 88888.00 2007-03-01 09:23:12.902 060 18170.89 79.87 52680.66 88888.00 2007-03-01 09:23:13.402 060 18170.89 79.87 52680.59 88888.00 2007-03-01 09:23:13.902 060 18171.08 79.98 52680.60 88888.00 2007-03-01 09:23:14.402 060 18171.15 80.02 52680.70 88888.00 2007-03-01 09:23:14.902 060 18171.04 79.92 52680.63 88888.00 2007-03-01 09:23:15.402 060 18170.99 79.83 52680.63 88888.00 2007-03-01 09:23:15.902 060 18171.06 79.88 52680.70 88888.00 2007-03-01 09:23:16.402 060 18171.15 79.96 52680.75 88888.00 2007-03-01 09:23:16.902 060 18171.15 79.95 52680.65 88888.00 2007-03-01 09:23:17.402 060 18171.02 79.86 52680.63 88888.00 2007-03-01 09:23:17.902 060 18171.06 79.84 52680.62 88888.00 2007-03-01 09:23:18.402 060 18171.08 79.83 52680.69 88888.00 2007-03-01 09:23:18.902 060 18171.04 79.85 52680.70 88888.00 2007-03-01 09:23:19.402 060 18171.11 79.84 52680.73 88888.00 2007-03-01 09:23:19.902 060 18171.12 79.87 52680.66 88888.00 2007-03-01 09:23:20.402 060 18171.24 79.83 52680.66 88888.00 2007-03-01 09:23:20.902 060 18171.29 79.78 52680.69 88888.00 2007-03-01 09:23:21.402 060 18171.39 79.76 52680.68 88888.00 2007-03-01 09:23:21.902 060 18171.44 79.73 52680.58 88888.00 2007-03-01 09:23:22.402 060 18171.39 79.70 52680.56 88888.00 2007-03-01 09:23:22.902 060 18171.33 79.69 52680.71 88888.00 2007-03-01 09:23:23.402 060 18171.34 79.67 52680.65 88888.00 2007-03-01 09:23:23.902 060 18171.42 79.62 52680.61 88888.00 2007-03-01 09:23:24.402 060 18171.41 79.63 52680.59 88888.00 2007-03-01 09:23:24.902 060 18171.47 79.64 52680.63 88888.00 2007-03-01 09:23:25.402 060 18171.53 79.67 52680.74 88888.00 2007-03-01 09:23:25.902 060 18171.53 79.69 52680.77 88888.00 2007-03-01 09:23:26.402 060 18171.46 79.69 52680.77 88888.00 2007-03-01 09:23:26.902 060 18171.51 79.75 52680.71 88888.00 2007-03-01 09:23:27.402 060 18171.53 79.78 52680.72 88888.00 2007-03-01 09:23:27.902 060 18171.46 79.77 52680.63 88888.00 2007-03-01 09:23:28.402 060 18171.50 79.78 52680.60 88888.00 2007-03-01 09:23:28.902 060 18171.54 79.75 52680.68 88888.00 2007-03-01 09:23:29.402 060 18171.49 79.74 52680.57 88888.00 2007-03-01 09:23:29.902 060 18171.56 79.64 52680.60 88888.00 2007-03-01 09:23:30.402 060 18171.57 79.56 52680.73 88888.00 2007-03-01 09:23:30.902 060 18171.54 79.59 52680.63 88888.00 2007-03-01 09:23:31.402 060 18171.50 79.63 52680.68 88888.00 2007-03-01 09:23:31.902 060 18171.39 79.65 52680.70 88888.00 2007-03-01 09:23:32.402 060 18171.49 79.68 52680.67 88888.00 2007-03-01 09:23:32.902 060 18171.47 79.70 52680.74 88888.00 2007-03-01 09:23:33.402 060 18171.45 79.68 52680.70 88888.00 2007-03-01 09:23:33.902 060 18171.39 79.69 52680.69 88888.00 2007-03-01 09:23:34.402 060 18171.31 79.64 52680.60 88888.00 2007-03-01 09:23:34.902 060 18171.31 79.66 52680.69 88888.00 2007-03-01 09:23:35.402 060 18171.40 79.68 52680.80 88888.00 2007-03-01 09:23:35.902 060 18171.34 79.67 52680.78 88888.00 2007-03-01 09:23:36.402 060 18171.26 79.59 52680.84 88888.00 2007-03-01 09:23:36.902 060 18171.30 79.53 52680.78 88888.00 2007-03-01 09:23:37.402 060 18171.42 79.50 52680.72 88888.00 2007-03-01 09:23:37.902 060 18171.46 79.50 52680.68 88888.00 2007-03-01 09:23:38.402 060 18171.41 79.53 52680.70 88888.00 2007-03-01 09:23:38.902 060 18171.34 79.57 52680.60 88888.00 2007-03-01 09:23:39.402 060 18171.25 79.56 52680.60 88888.00 2007-03-01 09:23:39.902 060 18171.34 79.45 52680.63 88888.00 2007-03-01 09:23:40.402 060 18171.41 79.39 52680.58 88888.00 2007-03-01 09:23:40.902 060 18171.44 79.41 52680.55 88888.00 2007-03-01 09:23:41.402 060 18171.37 79.43 52680.61 88888.00 2007-03-01 09:23:41.902 060 18171.35 79.49 52680.63 88888.00 2007-03-01 09:23:42.402 060 18171.36 79.43 52680.78 88888.00 2007-03-01 09:23:42.902 060 18171.46 79.40 52680.72 88888.00 2007-03-01 09:23:43.402 060 18171.57 79.41 52680.63 88888.00 2007-03-01 09:23:43.902 060 18171.61 79.40 52680.62 88888.00 2007-03-01 09:23:44.402 060 18171.57 79.42 52680.58 88888.00 2007-03-01 09:23:44.902 060 18171.50 79.36 52680.55 88888.00 2007-03-01 09:23:45.402 060 18171.46 79.34 52680.48 88888.00 2007-03-01 09:23:45.902 060 18171.46 79.37 52680.59 88888.00 2007-03-01 09:23:46.402 060 18171.56 79.33 52680.69 88888.00 2007-03-01 09:23:46.902 060 18171.60 79.31 52680.69 88888.00 2007-03-01 09:23:47.402 060 18171.58 79.25 52680.66 88888.00 2007-03-01 09:23:47.902 060 18171.61 79.22 52680.60 88888.00 2007-03-01 09:23:48.402 060 18171.55 79.16 52680.69 88888.00 2007-03-01 09:23:48.902 060 18171.57 79.18 52680.74 88888.00 2007-03-01 09:23:49.402 060 18171.63 79.20 52680.77 88888.00 2007-03-01 09:23:49.902 060 18171.67 79.18 52680.65 88888.00 2007-03-01 09:23:50.402 060 18171.57 79.17 52680.72 88888.00 2007-03-01 09:23:50.902 060 18171.54 79.21 52680.73 88888.00 2007-03-01 09:23:51.402 060 18171.58 79.21 52680.66 88888.00 2007-03-01 09:23:51.902 060 18171.57 79.18 52680.63 88888.00 2007-03-01 09:23:52.402 060 18171.61 79.16 52680.63 88888.00 2007-03-01 09:23:52.902 060 18171.60 79.15 52680.72 88888.00 2007-03-01 09:23:53.402 060 18171.58 79.10 52680.63 88888.00 2007-03-01 09:23:53.902 060 18171.54 79.12 52680.66 88888.00 2007-03-01 09:23:54.402 060 18171.47 79.19 52680.66 88888.00 2007-03-01 09:23:54.902 060 18171.41 79.19 52680.62 88888.00 2007-03-01 09:23:55.402 060 18171.45 79.10 52680.56 88888.00 2007-03-01 09:23:55.902 060 18171.56 79.05 52680.61 88888.00 2007-03-01 09:23:56.402 060 18171.64 79.08 52680.67 88888.00 2007-03-01 09:23:56.902 060 18171.62 79.08 52680.73 88888.00 2007-03-01 09:23:57.402 060 18171.51 79.14 52680.77 88888.00 2007-03-01 09:23:57.902 060 18171.46 79.12 52680.82 88888.00 2007-03-01 09:23:58.402 060 18171.46 79.11 52680.83 88888.00 2007-03-01 09:23:58.902 060 18171.47 79.17 52680.67 88888.00 2007-03-01 09:23:59.402 060 18171.49 79.14 52680.57 88888.00 2007-03-01 09:23:59.902 060 18171.52 79.09 52680.68 88888.00 2007-03-01 09:24:00.402 060 18171.45 79.03 52680.68 88888.00 2007-03-01 09:24:00.902 060 18171.50 79.03 52680.61 88888.00 2007-03-01 09:24:01.402 060 18171.68 79.09 52680.56 88888.00 2007-03-01 09:24:01.902 060 18171.72 79.03 52680.56 88888.00 2007-03-01 09:24:02.402 060 18171.77 79.09 52680.54 88888.00 2007-03-01 09:24:02.902 060 18171.74 79.20 52680.63 88888.00 2007-03-01 09:24:03.402 060 18171.73 79.25 52680.65 88888.00 2007-03-01 09:24:03.902 060 18171.79 79.23 52680.72 88888.00 2007-03-01 09:24:04.402 060 18171.68 79.19 52680.66 88888.00 2007-03-01 09:24:04.902 060 18171.65 79.17 52680.56 88888.00 2007-03-01 09:24:05.402 060 18171.71 79.15 52680.58 88888.00 2007-03-01 09:24:05.902 060 18171.79 79.04 52680.65 88888.00 2007-03-01 09:24:06.402 060 18171.79 79.10 52680.57 88888.00 2007-03-01 09:24:06.902 060 18171.85 79.21 52680.52 88888.00 2007-03-01 09:24:07.402 060 18171.75 79.18 52680.61 88888.00 2007-03-01 09:24:07.902 060 18171.69 79.17 52680.69 88888.00 2007-03-01 09:24:08.402 060 18171.75 79.13 52680.66 88888.00 2007-03-01 09:24:08.902 060 18171.77 79.15 52680.60 88888.00 2007-03-01 09:24:09.402 060 18171.74 79.10 52680.70 88888.00 2007-03-01 09:24:09.902 060 18171.72 79.05 52680.72 88888.00 2007-03-01 09:24:10.402 060 18171.66 79.10 52680.67 88888.00 2007-03-01 09:24:10.902 060 18171.68 79.07 52680.73 88888.00 2007-03-01 09:24:11.402 060 18171.64 79.09 52680.79 88888.00 2007-03-01 09:24:11.902 060 18171.64 79.09 52680.91 88888.00 2007-03-01 09:24:12.402 060 18171.68 79.21 52680.97 88888.00 2007-03-01 09:24:12.902 060 18171.76 79.24 52680.96 88888.00 2007-03-01 09:24:13.402 060 18171.72 79.22 52680.88 88888.00 2007-03-01 09:24:13.902 060 18171.68 79.23 52680.82 88888.00 2007-03-01 09:24:14.402 060 18171.68 79.16 52680.72 88888.00 2007-03-01 09:24:14.902 060 18171.51 79.17 52680.74 88888.00 2007-03-01 09:24:15.402 060 18171.52 79.14 52680.85 88888.00 2007-03-01 09:24:15.902 060 18171.60 79.05 52680.90 88888.00 2007-03-01 09:24:16.402 060 18171.47 79.11 52680.81 88888.00 2007-03-01 09:24:16.902 060 18171.44 79.21 52680.81 88888.00 2007-03-01 09:24:17.402 060 18171.43 79.25 52680.89 88888.00 2007-03-01 09:24:17.902 060 18171.49 79.17 52680.82 88888.00 2007-03-01 09:24:18.402 060 18171.40 79.20 52680.83 88888.00 2007-03-01 09:24:18.902 060 18171.33 79.26 52680.78 88888.00 2007-03-01 09:24:19.402 060 18171.43 79.28 52680.71 88888.00 2007-03-01 09:24:19.902 060 18171.45 79.23 52680.78 88888.00 2007-03-01 09:24:20.402 060 18171.50 79.14 52680.82 88888.00 2007-03-01 09:24:20.902 060 18171.49 79.21 52680.79 88888.00 2007-03-01 09:24:21.402 060 18171.53 79.23 52680.80 88888.00 2007-03-01 09:24:21.902 060 18171.55 79.14 52680.68 88888.00 2007-03-01 09:24:22.402 060 18171.53 79.07 52680.66 88888.00 2007-03-01 09:24:22.902 060 18171.50 79.08 52680.79 88888.00 2007-03-01 09:24:23.402 060 18171.49 79.05 52680.79 88888.00 2007-03-01 09:24:23.902 060 18171.37 79.13 52680.71 88888.00 2007-03-01 09:24:24.402 060 18171.43 79.14 52680.72 88888.00 2007-03-01 09:24:24.902 060 18171.55 79.08 52680.75 88888.00 2007-03-01 09:24:25.402 060 18171.55 79.04 52680.68 88888.00 2007-03-01 09:24:25.902 060 18171.53 78.98 52680.72 88888.00 2007-03-01 09:24:26.402 060 18171.50 79.04 52680.78 88888.00 2007-03-01 09:24:26.902 060 18171.51 79.11 52680.74 88888.00 2007-03-01 09:24:27.402 060 18171.56 79.10 52680.78 88888.00 2007-03-01 09:24:27.902 060 18171.45 79.13 52680.71 88888.00 2007-03-01 09:24:28.402 060 18171.49 79.22 52680.70 88888.00 2007-03-01 09:24:28.902 060 18171.42 79.26 52680.65 88888.00 2007-03-01 09:24:29.402 060 18171.46 79.25 52680.72 88888.00 2007-03-01 09:24:29.902 060 18171.49 79.28 52680.84 88888.00 2007-03-01 09:24:30.402 060 18171.44 79.22 52680.97 88888.00 2007-03-01 09:24:30.902 060 18171.47 79.17 52681.07 88888.00 2007-03-01 09:24:31.402 060 18171.53 79.20 52681.01 88888.00 2007-03-01 09:24:31.902 060 18171.58 79.24 52680.96 88888.00 2007-03-01 09:24:32.402 060 18171.56 79.23 52680.91 88888.00 2007-03-01 09:24:32.902 060 18171.51 79.26 52680.88 88888.00 2007-03-01 09:24:33.402 060 18171.53 79.28 52680.85 88888.00 2007-03-01 09:24:33.902 060 18171.65 79.29 52680.96 88888.00 2007-03-01 09:24:34.402 060 18171.60 79.33 52680.90 88888.00 2007-03-01 09:24:34.902 060 18171.58 79.39 52681.02 88888.00 2007-03-01 09:24:35.402 060 18171.56 79.35 52681.02 88888.00 2007-03-01 09:24:35.902 060 18171.52 79.30 52680.98 88888.00 2007-03-01 09:24:36.402 060 18171.58 79.35 52681.00 88888.00 2007-03-01 09:24:36.902 060 18171.62 79.29 52681.15 88888.00 2007-03-01 09:24:37.402 060 18171.64 79.35 52681.07 88888.00 2007-03-01 09:24:37.902 060 18171.62 79.38 52681.16 88888.00 2007-03-01 09:24:38.402 060 18171.63 79.35 52681.15 88888.00 2007-03-01 09:24:38.902 060 18171.62 79.37 52681.18 88888.00 2007-03-01 09:24:39.402 060 18171.58 79.37 52681.12 88888.00 2007-03-01 09:24:39.902 060 18171.67 79.39 52681.01 88888.00 2007-03-01 09:24:40.402 060 18171.90 79.31 52681.01 88888.00 2007-03-01 09:24:40.902 060 18172.08 79.24 52681.03 88888.00 2007-03-01 09:24:41.402 060 18172.13 79.30 52680.97 88888.00 2007-03-01 09:24:41.902 060 18172.02 79.41 52681.07 88888.00 2007-03-01 09:24:42.402 060 18171.96 79.42 52681.13 88888.00 2007-03-01 09:24:42.902 060 18172.02 79.37 52681.27 88888.00 2007-03-01 09:24:43.402 060 18172.05 79.30 52681.27 88888.00 2007-03-01 09:24:43.902 060 18172.05 79.33 52681.19 88888.00 2007-03-01 09:24:44.402 060 18171.99 79.31 52681.07 88888.00 2007-03-01 09:24:44.902 060 18171.94 79.37 52681.00 88888.00 2007-03-01 09:24:45.402 060 18171.95 79.40 52680.93 88888.00 2007-03-01 09:24:45.902 060 18172.05 79.39 52681.05 88888.00 2007-03-01 09:24:46.402 060 18172.01 79.36 52681.10 88888.00 2007-03-01 09:24:46.902 060 18171.99 79.33 52681.04 88888.00 2007-03-01 09:24:47.402 060 18172.01 79.30 52681.03 88888.00 2007-03-01 09:24:47.902 060 18172.18 79.31 52681.00 88888.00 2007-03-01 09:24:48.402 060 18172.13 79.34 52680.94 88888.00 2007-03-01 09:24:48.902 060 18172.00 79.35 52680.89 88888.00 2007-03-01 09:24:49.402 060 18172.05 79.42 52680.91 88888.00 2007-03-01 09:24:49.902 060 18172.16 79.39 52680.82 88888.00 2007-03-01 09:24:50.402 060 18172.11 79.35 52680.82 88888.00 2007-03-01 09:24:50.902 060 18172.31 79.37 52680.82 88888.00 2007-03-01 09:24:51.402 060 18172.28 79.37 52680.82 88888.00 2007-03-01 09:24:51.902 060 18172.12 79.38 52680.80 88888.00 2007-03-01 09:24:52.402 060 18172.10 79.33 52680.78 88888.00 2007-03-01 09:24:52.902 060 18172.08 79.34 52680.89 88888.00 2007-03-01 09:24:53.402 060 18172.13 79.30 52680.85 88888.00 2007-03-01 09:24:53.902 060 18172.13 79.25 52680.77 88888.00 2007-03-01 09:24:54.402 060 18172.11 79.26 52680.75 88888.00 2007-03-01 09:24:54.902 060 18172.06 79.34 52680.69 88888.00 2007-03-01 09:24:55.402 060 18172.12 79.31 52680.75 88888.00 2007-03-01 09:24:55.902 060 18172.16 79.18 52680.79 88888.00 2007-03-01 09:24:56.402 060 18172.17 79.11 52680.78 88888.00 2007-03-01 09:24:56.902 060 18172.08 79.11 52680.79 88888.00 2007-03-01 09:24:57.402 060 18172.20 79.19 52680.73 88888.00 2007-03-01 09:24:57.902 060 18172.30 79.14 52680.75 88888.00 2007-03-01 09:24:58.402 060 18172.29 79.06 52680.78 88888.00 2007-03-01 09:24:58.902 060 18172.31 79.04 52680.70 88888.00 2007-03-01 09:24:59.402 060 18172.26 79.03 52680.80 88888.00 2007-03-01 09:24:59.902 060 18172.27 79.00 52680.74 88888.00 2007-03-01 09:25:00.402 060 18172.33 78.99 52680.68 88888.00 2007-03-01 09:25:00.902 060 18172.32 78.99 52680.72 88888.00 2007-03-01 09:25:01.402 060 18172.38 79.03 52680.77 88888.00 2007-03-01 09:25:01.902 060 18172.56 79.07 52680.80 88888.00 2007-03-01 09:25:02.402 060 18172.55 79.06 52680.81 88888.00 2007-03-01 09:25:02.902 060 18172.58 79.03 52680.78 88888.00 2007-03-01 09:25:03.402 060 18172.51 79.00 52680.80 88888.00 2007-03-01 09:25:03.902 060 18172.47 78.94 52680.84 88888.00 2007-03-01 09:25:04.402 060 18172.44 78.89 52680.86 88888.00 2007-03-01 09:25:04.902 060 18172.45 78.85 52680.88 88888.00 2007-03-01 09:25:05.402 060 18172.45 78.85 52680.80 88888.00 2007-03-01 09:25:05.902 060 18172.51 78.80 52680.66 88888.00 2007-03-01 09:25:06.402 060 18172.48 78.72 52680.48 88888.00 2007-03-01 09:25:06.902 060 18172.49 78.69 52680.40 88888.00 2007-03-01 09:25:07.402 060 18172.43 78.71 52680.47 88888.00 2007-03-01 09:25:07.902 060 18172.41 78.82 52680.68 88888.00 2007-03-01 09:25:08.402 060 18172.47 78.86 52680.67 88888.00 2007-03-01 09:25:08.902 060 18172.39 78.77 52680.63 88888.00 2007-03-01 09:25:09.402 060 18172.41 78.78 52680.68 88888.00 2007-03-01 09:25:09.902 060 18172.45 78.75 52680.69 88888.00 2007-03-01 09:25:10.402 060 18172.43 78.80 52680.78 88888.00 2007-03-01 09:25:10.902 060 18172.40 78.64 52680.78 88888.00 2007-03-01 09:25:11.402 060 18172.44 78.53 52680.74 88888.00 2007-03-01 09:25:11.902 060 18172.28 78.62 52680.80 88888.00 2007-03-01 09:25:12.402 060 18172.23 78.66 52680.89 88888.00 2007-03-01 09:25:12.902 060 18172.40 78.61 52680.75 88888.00 2007-03-01 09:25:13.402 060 18172.59 78.70 52680.81 88888.00 2007-03-01 09:25:13.902 060 18172.52 78.63 52680.88 88888.00 2007-03-01 09:25:14.402 060 18172.23 78.51 52680.86 88888.00 2007-03-01 09:25:14.902 060 18172.23 78.52 52681.00 88888.00 2007-03-01 09:25:15.402 060 18172.21 78.55 52681.04 88888.00 2007-03-01 09:25:15.902 060 18172.26 78.47 52680.96 88888.00 2007-03-01 09:25:16.402 060 18172.37 78.40 52681.02 88888.00 2007-03-01 09:25:16.902 060 18172.37 78.40 52681.05 88888.00 2007-03-01 09:25:17.399 060 18172.36 78.42 52681.08 88888.00 2007-03-01 09:25:17.909 060 18172.30 78.45 52681.12 88888.00 2007-03-01 09:25:18.409 060 18172.26 78.55 52681.10 88888.00 2007-03-01 09:25:18.909 060 18172.33 78.46 52681.09 88888.00 2007-03-01 09:25:19.409 060 18172.42 78.36 52681.06 88888.00 2007-03-01 09:25:19.909 060 18172.40 78.42 52681.14 88888.00 2007-03-01 09:25:20.409 060 18172.29 78.49 52681.12 88888.00 2007-03-01 09:25:20.909 060 18172.19 78.53 52681.16 88888.00 2007-03-01 09:25:21.409 060 18172.26 78.52 52681.07 88888.00 2007-03-01 09:25:21.909 060 18172.28 78.52 52681.08 88888.00 2007-03-01 09:25:22.409 060 18172.25 78.49 52681.08 88888.00 2007-03-01 09:25:22.909 060 18172.28 78.45 52681.00 88888.00 2007-03-01 09:25:23.409 060 18172.21 78.43 52681.03 88888.00 2007-03-01 09:25:23.909 060 18172.29 78.48 52681.07 88888.00 2007-03-01 09:25:24.409 060 18172.36 78.51 52681.10 88888.00 2007-03-01 09:25:24.909 060 18172.23 78.49 52681.09 88888.00 2007-03-01 09:25:25.409 060 18172.30 78.45 52681.07 88888.00 2007-03-01 09:25:25.909 060 18172.20 78.44 52681.00 88888.00 2007-03-01 09:25:26.409 060 18172.21 78.47 52681.00 88888.00 2007-03-01 09:25:26.909 060 18172.21 78.45 52681.03 88888.00 2007-03-01 09:25:27.409 060 18172.13 78.48 52681.07 88888.00 2007-03-01 09:25:27.909 060 18172.19 78.45 52681.21 88888.00 2007-03-01 09:25:28.409 060 18172.17 78.41 52681.33 88888.00 2007-03-01 09:25:28.909 060 18172.22 78.37 52681.19 88888.00 2007-03-01 09:25:29.409 060 18172.26 78.36 52681.12 88888.00 2007-03-01 09:25:29.909 060 18172.20 78.36 52681.18 88888.00 2007-03-01 09:25:30.409 060 18172.17 78.35 52681.04 88888.00 2007-03-01 09:25:30.909 060 18172.25 78.46 52681.08 88888.00 2007-03-01 09:25:31.409 060 18172.19 78.54 52681.01 88888.00 2007-03-01 09:25:31.909 060 18172.15 78.49 52680.98 88888.00 2007-03-01 09:25:32.409 060 18172.21 78.41 52681.02 88888.00 2007-03-01 09:25:32.909 060 18172.33 78.45 52681.07 88888.00 2007-03-01 09:25:33.409 060 18172.20 78.48 52681.12 88888.00 2007-03-01 09:25:33.909 060 18172.16 78.47 52681.13 88888.00 2007-03-01 09:25:34.409 060 18172.19 78.47 52681.12 88888.00 2007-03-01 09:25:34.909 060 18172.32 78.45 52681.15 88888.00 2007-03-01 09:25:35.409 060 18172.28 78.44 52681.15 88888.00 2007-03-01 09:25:35.909 060 18172.27 78.37 52681.08 88888.00 2007-03-01 09:25:36.409 060 18172.26 78.32 52681.07 88888.00 2007-03-01 09:25:36.909 060 18172.21 78.30 52681.08 88888.00 2007-03-01 09:25:37.409 060 18172.27 78.39 52681.06 88888.00 2007-03-01 09:25:37.909 060 18172.53 78.46 52681.10 88888.00 2007-03-01 09:25:38.409 060 18172.38 78.47 52681.10 88888.00 2007-03-01 09:25:38.909 060 18172.28 78.50 52681.08 88888.00 2007-03-01 09:25:39.409 060 18172.22 78.48 52681.08 88888.00 2007-03-01 09:25:39.909 060 18172.28 78.48 52681.02 88888.00 2007-03-01 09:25:40.409 060 18172.29 78.44 52681.07 88888.00 2007-03-01 09:25:40.909 060 18172.27 78.48 52681.03 88888.00 2007-03-01 09:25:41.409 060 18172.34 78.48 52680.95 88888.00 2007-03-01 09:25:41.909 060 18172.47 78.45 52680.93 88888.00 2007-03-01 09:25:42.409 060 18172.53 78.50 52680.94 88888.00 2007-03-01 09:25:42.909 060 18172.71 78.48 52680.94 88888.00 2007-03-01 09:25:43.409 060 18172.69 78.47 52680.89 88888.00 2007-03-01 09:25:43.909 060 18172.45 78.45 52680.91 88888.00 2007-03-01 09:25:44.409 060 18172.51 78.51 52680.92 88888.00 2007-03-01 09:25:44.909 060 18172.51 78.52 52680.83 88888.00 2007-03-01 09:25:45.409 060 18172.47 78.48 52680.88 88888.00 2007-03-01 09:25:45.909 060 18172.48 78.46 52680.93 88888.00 2007-03-01 09:25:46.409 060 18172.55 78.37 52680.91 88888.00 2007-03-01 09:25:46.909 060 18172.53 78.36 52680.85 88888.00 2007-03-01 09:25:47.409 060 18172.52 78.45 52680.90 88888.00 2007-03-01 09:25:47.909 060 18172.55 78.53 52680.94 88888.00 2007-03-01 09:25:48.409 060 18172.53 78.53 52680.86 88888.00 2007-03-01 09:25:48.909 060 18172.52 78.47 52680.88 88888.00 2007-03-01 09:25:49.409 060 18172.54 78.46 52680.86 88888.00 2007-03-01 09:25:49.909 060 18172.61 78.47 52680.93 88888.00 2007-03-01 09:25:50.409 060 18172.54 78.52 52680.94 88888.00 2007-03-01 09:25:50.909 060 18172.50 78.56 52680.88 88888.00 2007-03-01 09:25:51.409 060 18172.51 78.66 52680.86 88888.00 2007-03-01 09:25:51.909 060 18172.43 78.57 52680.88 88888.00 2007-03-01 09:25:52.409 060 18172.39 78.59 52680.81 88888.00 2007-03-01 09:25:52.909 060 18172.47 78.53 52680.92 88888.00 2007-03-01 09:25:53.409 060 18172.45 78.47 52680.90 88888.00 2007-03-01 09:25:53.909 060 18172.56 78.50 52680.80 88888.00 2007-03-01 09:25:54.409 060 18172.61 78.44 52680.82 88888.00 2007-03-01 09:25:54.909 060 18172.56 78.44 52680.77 88888.00 2007-03-01 09:25:55.409 060 18172.51 78.45 52680.72 88888.00 2007-03-01 09:25:55.909 060 18172.63 78.41 52680.80 88888.00 2007-03-01 09:25:56.409 060 18172.56 78.44 52680.84 88888.00 2007-03-01 09:25:56.909 060 18172.44 78.46 52680.84 88888.00 2007-03-01 09:25:57.409 060 18172.42 78.38 52680.86 88888.00 2007-03-01 09:25:57.909 060 18172.44 78.39 52680.85 88888.00 2007-03-01 09:25:58.409 060 18172.44 78.34 52680.86 88888.00 2007-03-01 09:25:58.909 060 18172.43 78.26 52680.94 88888.00 2007-03-01 09:25:59.409 060 18172.39 78.18 52680.94 88888.00 2007-03-01 09:25:59.909 060 18172.47 78.15 52680.97 88888.00 2007-03-01 09:26:00.409 060 18172.53 78.12 52680.96 88888.00 2007-03-01 09:26:00.909 060 18172.55 78.23 52680.81 88888.00 2007-03-01 09:26:01.409 060 18172.59 78.30 52680.83 88888.00 2007-03-01 09:26:01.909 060 18172.63 78.32 52680.83 88888.00 2007-03-01 09:26:02.409 060 18172.61 78.31 52680.82 88888.00 2007-03-01 09:26:02.909 060 18172.55 78.25 52680.80 88888.00 2007-03-01 09:26:03.409 060 18172.58 78.29 52680.74 88888.00 2007-03-01 09:26:03.909 060 18172.58 78.22 52680.72 88888.00 2007-03-01 09:26:04.409 060 18172.59 78.11 52680.60 88888.00 2007-03-01 09:26:04.909 060 18172.70 78.14 52680.60 88888.00 2007-03-01 09:26:05.409 060 18172.78 78.07 52680.69 88888.00 2007-03-01 09:26:05.909 060 18172.82 78.04 52680.79 88888.00 2007-03-01 09:26:06.409 060 18172.73 78.13 52680.81 88888.00 2007-03-01 09:26:06.909 060 18172.82 78.13 52680.83 88888.00 2007-03-01 09:26:07.409 060 18172.60 78.06 52680.73 88888.00 2007-03-01 09:26:07.909 060 18172.51 78.04 52680.73 88888.00 2007-03-01 09:26:08.409 060 18172.55 78.05 52680.61 88888.00 2007-03-01 09:26:08.909 060 18172.67 77.97 52680.60 88888.00 2007-03-01 09:26:09.409 060 18172.66 77.97 52680.55 88888.00 2007-03-01 09:26:09.909 060 18172.73 77.94 52680.63 88888.00 2007-03-01 09:26:10.409 060 18172.65 77.92 52680.70 88888.00 2007-03-01 09:26:10.909 060 18172.75 77.87 52680.70 88888.00 2007-03-01 09:26:11.409 060 18172.73 77.95 52680.63 88888.00 2007-03-01 09:26:11.909 060 18172.56 78.00 52680.70 88888.00 2007-03-01 09:26:12.409 060 18172.54 77.96 52680.74 88888.00 2007-03-01 09:26:12.909 060 18172.51 77.91 52680.74 88888.00 2007-03-01 09:26:13.409 060 18172.56 77.89 52680.73 88888.00 2007-03-01 09:26:13.909 060 18172.70 77.90 52680.74 88888.00 2007-03-01 09:26:14.409 060 18172.73 77.86 52680.70 88888.00 2007-03-01 09:26:14.909 060 18172.72 77.87 52680.80 88888.00 2007-03-01 09:26:15.409 060 18172.70 77.85 52680.86 88888.00 2007-03-01 09:26:15.909 060 18172.74 77.88 52680.72 88888.00 2007-03-01 09:26:16.409 060 18172.69 77.84 52680.72 88888.00 2007-03-01 09:26:16.909 060 18172.74 77.92 52680.66 88888.00 2007-03-01 09:26:17.409 060 18172.71 77.87 52680.70 88888.00 2007-03-01 09:26:17.909 060 18172.65 77.79 52680.80 88888.00 2007-03-01 09:26:18.409 060 18172.63 77.81 52680.72 88888.00 2007-03-01 09:26:18.909 060 18172.62 77.79 52680.81 88888.00 2007-03-01 09:26:19.409 060 18172.67 77.86 52680.81 88888.00 2007-03-01 09:26:19.909 060 18172.65 77.88 52680.74 88888.00 2007-03-01 09:26:20.409 060 18172.48 77.85 52680.72 88888.00 2007-03-01 09:26:20.909 060 18172.44 77.80 52680.84 88888.00 2007-03-01 09:26:21.409 060 18172.49 77.80 52680.77 88888.00 2007-03-01 09:26:21.909 060 18172.52 77.71 52680.69 88888.00 2007-03-01 09:26:22.409 060 18172.45 77.76 52680.63 88888.00 2007-03-01 09:26:22.909 060 18172.43 77.71 52680.69 88888.00 2007-03-01 09:26:23.409 060 18172.34 77.74 52680.88 88888.00 2007-03-01 09:26:23.909 060 18172.38 77.77 52680.88 88888.00 2007-03-01 09:26:24.409 060 18172.39 77.78 52680.90 88888.00 2007-03-01 09:26:24.909 060 18172.38 77.83 52680.91 88888.00 2007-03-01 09:26:25.409 060 18172.27 77.84 52680.94 88888.00 2007-03-01 09:26:25.909 060 18172.32 77.83 52680.90 88888.00 2007-03-01 09:26:26.409 060 18172.28 77.77 52680.97 88888.00 2007-03-01 09:26:26.909 060 18172.31 77.79 52681.00 88888.00 2007-03-01 09:26:27.409 060 18172.43 77.75 52680.92 88888.00 2007-03-01 09:26:27.909 060 18172.39 77.70 52680.94 88888.00 2007-03-01 09:26:28.409 060 18172.31 77.65 52680.98 88888.00 2007-03-01 09:26:28.909 060 18172.17 77.70 52681.02 88888.00 2007-03-01 09:26:29.409 060 18172.23 77.63 52680.88 88888.00 2007-03-01 09:26:29.909 060 18172.31 77.67 52680.93 88888.00 2007-03-01 09:26:30.409 060 18172.17 77.74 52680.86 88888.00 2007-03-01 09:26:30.909 060 18172.02 77.80 52680.83 88888.00 2007-03-01 09:26:31.409 060 18172.05 77.80 52680.90 88888.00 2007-03-01 09:26:31.909 060 18172.02 77.77 52680.89 88888.00 2007-03-01 09:26:32.409 060 18172.10 77.73 52680.94 88888.00 2007-03-01 09:26:32.909 060 18172.10 77.76 52680.95 88888.00 2007-03-01 09:26:33.409 060 18172.17 77.94 52680.89 88888.00 2007-03-01 09:26:33.909 060 18172.04 77.98 52680.88 88888.00 2007-03-01 09:26:34.409 060 18172.01 77.94 52681.01 88888.00 2007-03-01 09:26:34.909 060 18171.94 77.95 52681.06 88888.00 2007-03-01 09:26:35.409 060 18172.02 77.88 52681.05 88888.00 2007-03-01 09:26:35.909 060 18172.11 77.87 52681.05 88888.00 2007-03-01 09:26:36.409 060 18172.17 77.91 52680.88 88888.00 2007-03-01 09:26:36.909 060 18172.15 77.97 52680.81 88888.00 2007-03-01 09:26:37.409 060 18172.11 78.00 52680.88 88888.00 2007-03-01 09:26:37.909 060 18172.11 77.97 52680.75 88888.00 2007-03-01 09:26:38.409 060 18172.04 77.99 52680.69 88888.00 2007-03-01 09:26:38.909 060 18172.02 77.92 52680.79 88888.00 2007-03-01 09:26:39.409 060 18172.15 77.91 52680.88 88888.00 2007-03-01 09:26:39.909 060 18172.12 77.87 52680.86 88888.00 2007-03-01 09:26:40.409 060 18172.25 77.84 52680.82 88888.00 2007-03-01 09:26:40.909 060 18172.26 77.83 52680.85 88888.00 2007-03-01 09:26:41.409 060 18172.13 77.85 52680.91 88888.00 2007-03-01 09:26:41.909 060 18172.11 77.78 52680.83 88888.00 2007-03-01 09:26:42.409 060 18172.12 77.80 52680.62 88888.00 2007-03-01 09:26:42.909 060 18172.16 77.82 52680.57 88888.00 2007-03-01 09:26:43.409 060 18172.20 77.84 52680.67 88888.00 2007-03-01 09:26:43.909 060 18172.30 77.85 52680.72 88888.00 2007-03-01 09:26:44.409 060 18172.17 77.80 52680.77 88888.00 2007-03-01 09:26:44.909 060 18172.16 77.69 52680.78 88888.00 2007-03-01 09:26:45.409 060 18172.20 77.71 52680.79 88888.00 2007-03-01 09:26:45.909 060 18172.17 77.83 52680.84 88888.00 2007-03-01 09:26:46.409 060 18172.19 77.87 52680.83 88888.00 2007-03-01 09:26:46.909 060 18172.20 77.88 52680.74 88888.00 2007-03-01 09:26:47.409 060 18172.28 77.98 52680.78 88888.00 2007-03-01 09:26:47.909 060 18172.26 78.00 52680.85 88888.00 2007-03-01 09:26:48.409 060 18172.26 77.97 52680.77 88888.00 2007-03-01 09:26:48.909 060 18172.29 77.94 52680.61 88888.00 2007-03-01 09:26:49.409 060 18172.31 77.94 52680.59 88888.00 2007-03-01 09:26:49.909 060 18172.20 77.89 52680.77 88888.00 2007-03-01 09:26:50.409 060 18172.20 77.88 52680.80 88888.00 2007-03-01 09:26:50.909 060 18172.25 77.97 52680.81 88888.00 2007-03-01 09:26:51.409 060 18172.26 77.96 52680.85 88888.00 2007-03-01 09:26:51.909 060 18172.17 77.97 52680.81 88888.00 2007-03-01 09:26:52.409 060 18172.25 77.92 52680.78 88888.00 2007-03-01 09:26:52.909 060 18172.19 77.95 52680.69 88888.00 2007-03-01 09:26:53.409 060 18172.38 78.01 52680.69 88888.00 2007-03-01 09:26:53.909 060 18172.28 77.95 52680.70 88888.00 2007-03-01 09:26:54.409 060 18172.22 77.89 52680.68 88888.00 2007-03-01 09:26:54.909 060 18172.26 77.86 52680.63 88888.00 2007-03-01 09:26:55.409 060 18172.31 77.87 52680.74 88888.00 2007-03-01 09:26:55.909 060 18172.33 77.87 52680.73 88888.00 2007-03-01 09:26:56.409 060 18172.39 77.83 52680.72 88888.00 2007-03-01 09:26:56.909 060 18172.45 77.72 52680.65 88888.00 2007-03-01 09:26:57.409 060 18172.38 77.72 52680.50 88888.00 2007-03-01 09:26:57.909 060 18172.42 77.75 52680.49 88888.00 2007-03-01 09:26:58.409 060 18172.38 77.85 52680.56 88888.00 2007-03-01 09:26:58.909 060 18172.40 77.78 52680.59 88888.00 2007-03-01 09:26:59.409 060 18172.43 77.80 52680.59 88888.00 2007-03-01 09:26:59.909 060 18172.41 77.79 52680.65 88888.00 2007-03-01 09:27:00.409 060 18172.34 77.85 52680.68 88888.00 2007-03-01 09:27:00.909 060 18172.27 77.82 52680.68 88888.00 2007-03-01 09:27:01.409 060 18172.29 77.82 52680.69 88888.00 2007-03-01 09:27:01.909 060 18172.30 77.80 52680.70 88888.00 2007-03-01 09:27:02.409 060 18172.26 77.75 52680.71 88888.00 2007-03-01 09:27:02.909 060 18172.17 77.69 52680.59 88888.00 2007-03-01 09:27:03.409 060 18172.29 77.72 52680.52 88888.00 2007-03-01 09:27:03.909 060 18172.38 77.71 52680.57 88888.00 2007-03-01 09:27:04.409 060 18172.47 77.65 52680.67 88888.00 2007-03-01 09:27:04.909 060 18172.38 77.59 52680.56 88888.00 2007-03-01 09:27:05.409 060 18172.45 77.68 52680.51 88888.00 2007-03-01 09:27:05.909 060 18172.61 77.66 52680.48 88888.00 2007-03-01 09:27:06.409 060 18172.70 77.65 52680.55 88888.00 2007-03-01 09:27:06.909 060 18172.58 77.64 52680.44 88888.00 2007-03-01 09:27:07.409 060 18172.47 77.68 52680.43 88888.00 2007-03-01 09:27:07.909 060 18172.47 77.68 52680.54 88888.00 2007-03-01 09:27:08.409 060 18172.49 77.65 52680.65 88888.00 2007-03-01 09:27:08.909 060 18172.51 77.65 52680.66 88888.00 2007-03-01 09:27:09.409 060 18172.51 77.63 52680.55 88888.00 2007-03-01 09:27:09.909 060 18172.60 77.68 52680.60 88888.00 2007-03-01 09:27:10.409 060 18172.54 77.67 52680.52 88888.00 2007-03-01 09:27:10.909 060 18172.51 77.69 52680.50 88888.00 2007-03-01 09:27:11.409 060 18172.54 77.69 52680.49 88888.00 2007-03-01 09:27:11.909 060 18172.54 77.57 52680.52 88888.00 2007-03-01 09:27:12.409 060 18172.62 77.54 52680.43 88888.00 2007-03-01 09:27:12.909 060 18172.64 77.62 52680.42 88888.00 2007-03-01 09:27:13.409 060 18172.65 77.61 52680.44 88888.00 2007-03-01 09:27:13.909 060 18172.54 77.56 52680.47 88888.00 2007-03-01 09:27:14.409 060 18172.49 77.56 52680.44 88888.00 2007-03-01 09:27:14.909 060 18172.52 77.55 52680.33 88888.00 2007-03-01 09:27:15.409 060 18172.52 77.46 52680.25 88888.00 2007-03-01 09:27:15.909 060 18172.42 77.44 52680.28 88888.00 2007-03-01 09:27:16.409 060 18172.49 77.42 52680.35 88888.00 2007-03-01 09:27:16.909 060 18172.49 77.42 52680.30 88888.00 2007-03-01 09:27:17.409 060 18172.60 77.53 52680.26 88888.00 2007-03-01 09:27:17.909 060 18172.58 77.53 52680.27 88888.00 2007-03-01 09:27:18.409 060 18172.51 77.48 52680.30 88888.00 2007-03-01 09:27:18.909 060 18172.61 77.42 52680.36 88888.00 2007-03-01 09:27:19.409 060 18172.75 77.50 52680.37 88888.00 2007-03-01 09:27:19.909 060 18172.73 77.50 52680.26 88888.00 2007-03-01 09:27:20.409 060 18172.81 77.42 52680.33 88888.00 2007-03-01 09:27:20.909 060 18172.78 77.38 52680.37 88888.00 2007-03-01 09:27:21.409 060 18172.71 77.40 52680.46 88888.00 2007-03-01 09:27:21.909 060 18172.70 77.42 52680.44 88888.00 2007-03-01 09:27:22.409 060 18172.70 77.39 52680.46 88888.00 2007-03-01 09:27:22.909 060 18172.66 77.42 52680.51 88888.00 2007-03-01 09:27:23.409 060 18172.69 77.40 52680.71 88888.00 2007-03-01 09:27:23.909 060 18172.66 77.29 52680.65 88888.00 2007-03-01 09:27:24.409 060 18172.66 77.28 52680.55 88888.00 2007-03-01 09:27:24.909 060 18172.63 77.33 52680.56 88888.00 2007-03-01 09:27:25.409 060 18172.64 77.26 52680.57 88888.00 2007-03-01 09:27:25.909 060 18172.80 77.28 52680.63 88888.00 2007-03-01 09:27:26.409 060 18172.78 77.35 52680.52 88888.00 2007-03-01 09:27:26.909 060 18172.77 77.36 52680.39 88888.00 2007-03-01 09:27:27.409 060 18172.87 77.35 52680.45 88888.00 2007-03-01 09:27:27.909 060 18172.82 77.39 52680.55 88888.00 2007-03-01 09:27:28.409 060 18172.85 77.40 52680.50 88888.00 2007-03-01 09:27:28.909 060 18172.98 77.39 52680.51 88888.00 2007-03-01 09:27:29.409 060 18173.03 77.36 52680.57 88888.00 2007-03-01 09:27:29.909 060 18172.95 77.36 52680.68 88888.00 2007-03-01 09:27:30.409 060 18172.81 77.40 52680.69 88888.00 2007-03-01 09:27:30.909 060 18172.87 77.39 52680.56 88888.00 2007-03-01 09:27:31.409 060 18172.88 77.47 52680.56 88888.00 2007-03-01 09:27:31.909 060 18172.92 77.47 52680.46 88888.00 2007-03-01 09:27:32.409 060 18172.89 77.51 52680.34 88888.00 2007-03-01 09:27:32.909 060 18172.87 77.52 52680.30 88888.00 2007-03-01 09:27:33.409 060 18172.91 77.45 52680.26 88888.00 2007-03-01 09:27:33.909 060 18172.80 77.37 52680.27 88888.00 2007-03-01 09:27:34.409 060 18172.75 77.34 52680.24 88888.00 2007-03-01 09:27:34.909 060 18172.76 77.38 52680.24 88888.00 2007-03-01 09:27:35.409 060 18172.72 77.46 52680.37 88888.00 2007-03-01 09:27:35.909 060 18172.73 77.42 52680.51 88888.00 2007-03-01 09:27:36.409 060 18172.80 77.38 52680.49 88888.00 2007-03-01 09:27:36.909 060 18172.73 77.42 52680.54 88888.00 2007-03-01 09:27:37.409 060 18172.83 77.46 52680.56 88888.00 2007-03-01 09:27:37.909 060 18172.84 77.48 52680.58 88888.00 2007-03-01 09:27:38.409 060 18172.84 77.40 52680.57 88888.00 2007-03-01 09:27:38.909 060 18172.75 77.37 52680.68 88888.00 2007-03-01 09:27:39.409 060 18172.82 77.30 52680.73 88888.00 2007-03-01 09:27:39.909 060 18172.85 77.32 52680.72 88888.00 2007-03-01 09:27:40.409 060 18172.89 77.41 52680.74 88888.00 2007-03-01 09:27:40.909 060 18172.82 77.45 52680.77 88888.00 2007-03-01 09:27:41.409 060 18172.78 77.43 52680.68 88888.00 2007-03-01 09:27:41.909 060 18172.84 77.43 52680.67 88888.00 2007-03-01 09:27:42.409 060 18172.84 77.39 52680.69 88888.00 2007-03-01 09:27:42.909 060 18172.84 77.42 52680.69 88888.00 2007-03-01 09:27:43.409 060 18172.84 77.39 52680.79 88888.00 2007-03-01 09:27:43.909 060 18172.91 77.38 52680.77 88888.00 2007-03-01 09:27:44.409 060 18173.04 77.39 52680.73 88888.00 2007-03-01 09:27:44.909 060 18172.97 77.43 52680.67 88888.00 2007-03-01 09:27:45.409 060 18172.88 77.43 52680.52 88888.00 2007-03-01 09:27:45.909 060 18172.83 77.43 52680.60 88888.00 2007-03-01 09:27:46.409 060 18172.89 77.38 52680.58 88888.00 2007-03-01 09:27:46.909 060 18172.84 77.52 52680.60 88888.00 2007-03-01 09:27:47.409 060 18172.77 77.47 52680.60 88888.00 2007-03-01 09:27:47.909 060 18172.69 77.40 52680.65 88888.00 2007-03-01 09:27:48.409 060 18172.76 77.36 52680.73 88888.00 2007-03-01 09:27:48.909 060 18172.80 77.34 52680.68 88888.00 2007-03-01 09:27:49.409 060 18172.83 77.35 52680.51 88888.00 2007-03-01 09:27:49.909 060 18172.78 77.38 52680.46 88888.00 2007-03-01 09:27:50.409 060 18172.78 77.36 52680.47 88888.00 2007-03-01 09:27:50.909 060 18172.94 77.35 52680.57 88888.00 2007-03-01 09:27:51.409 060 18172.89 77.30 52680.62 88888.00 2007-03-01 09:27:51.909 060 18172.88 77.33 52680.50 88888.00 2007-03-01 09:27:52.409 060 18172.76 77.35 52680.43 88888.00 2007-03-01 09:27:52.909 060 18172.71 77.26 52680.42 88888.00 2007-03-01 09:27:53.409 060 18172.71 77.30 52680.42 88888.00 2007-03-01 09:27:53.909 060 18172.73 77.35 52680.38 88888.00 2007-03-01 09:27:54.409 060 18172.83 77.40 52680.42 88888.00 2007-03-01 09:27:54.909 060 18172.93 77.37 52680.45 88888.00 2007-03-01 09:27:55.409 060 18172.94 77.35 52680.46 88888.00 2007-03-01 09:27:55.909 060 18172.86 77.31 52680.32 88888.00 2007-03-01 09:27:56.409 060 18172.76 77.31 52680.35 88888.00 2007-03-01 09:27:56.909 060 18172.76 77.39 52680.43 88888.00 2007-03-01 09:27:57.409 060 18172.98 77.37 52680.36 88888.00 2007-03-01 09:27:57.909 060 18172.86 77.32 52680.44 88888.00 2007-03-01 09:27:58.409 060 18172.74 77.33 52680.49 88888.00 2007-03-01 09:27:58.909 060 18172.73 77.30 52680.50 88888.00 2007-03-01 09:27:59.409 060 18172.72 77.19 52680.49 88888.00 2007-03-01 09:27:59.909 060 18172.83 77.17 52680.48 88888.00 2007-03-01 09:28:00.409 060 18172.82 77.21 52680.45 88888.00 2007-03-01 09:28:00.909 060 18172.80 77.20 52680.49 88888.00 2007-03-01 09:28:01.409 060 18172.73 77.21 52680.59 88888.00 2007-03-01 09:28:01.909 060 18172.74 77.25 52680.63 88888.00 2007-03-01 09:28:02.409 060 18172.65 77.25 52680.58 88888.00 2007-03-01 09:28:02.909 060 18172.70 77.34 52680.57 88888.00 2007-03-01 09:28:03.409 060 18172.88 77.39 52680.61 88888.00 2007-03-01 09:28:03.909 060 18172.91 77.42 52680.63 88888.00 2007-03-01 09:28:04.409 060 18172.74 77.43 52680.63 88888.00 2007-03-01 09:28:04.909 060 18172.95 77.42 52680.61 88888.00 2007-03-01 09:28:05.409 060 18172.88 77.42 52680.61 88888.00 2007-03-01 09:28:05.909 060 18172.73 77.44 52680.72 88888.00 2007-03-01 09:28:06.409 060 18172.69 77.47 52680.78 88888.00 2007-03-01 09:28:06.909 060 18172.67 77.48 52680.77 88888.00 2007-03-01 09:28:07.409 060 18172.70 77.44 52680.65 88888.00 2007-03-01 09:28:07.909 060 18172.74 77.45 52680.71 88888.00 2007-03-01 09:28:08.409 060 18172.77 77.47 52680.73 88888.00 2007-03-01 09:28:08.909 060 18172.65 77.46 52680.72 88888.00 2007-03-01 09:28:09.409 060 18172.78 77.42 52680.63 88888.00 2007-03-01 09:28:09.909 060 18172.67 77.38 52680.70 88888.00 2007-03-01 09:28:10.409 060 18172.67 77.37 52680.73 88888.00 2007-03-01 09:28:10.909 060 18172.63 77.40 52680.56 88888.00 2007-03-01 09:28:11.409 060 18172.73 77.38 52680.54 88888.00 2007-03-01 09:28:11.909 060 18172.72 77.41 52680.47 88888.00 2007-03-01 09:28:12.409 060 18172.63 77.40 52680.52 88888.00 2007-03-01 09:28:12.909 060 18172.64 77.39 52680.46 88888.00 2007-03-01 09:28:13.409 060 18172.73 77.35 52680.39 88888.00 2007-03-01 09:28:13.909 060 18172.70 77.38 52680.52 88888.00 2007-03-01 09:28:14.409 060 18172.64 77.36 52680.54 88888.00 2007-03-01 09:28:14.909 060 18172.67 77.43 52680.47 88888.00 2007-03-01 09:28:15.409 060 18172.78 77.42 52680.46 88888.00 2007-03-01 09:28:15.909 060 18172.66 77.44 52680.57 88888.00 2007-03-01 09:28:16.409 060 18172.80 77.45 52680.49 88888.00 2007-03-01 09:28:16.909 060 18172.80 77.42 52680.45 88888.00 2007-03-01 09:28:17.409 060 18172.69 77.39 52680.44 88888.00 2007-03-01 09:28:17.909 060 18172.71 77.39 52680.46 88888.00 2007-03-01 09:28:18.409 060 18172.81 77.39 52680.46 88888.00 2007-03-01 09:28:18.909 060 18172.81 77.44 52680.47 88888.00 2007-03-01 09:28:19.409 060 18172.78 77.54 52680.43 88888.00 2007-03-01 09:28:19.909 060 18172.72 77.50 52680.36 88888.00 2007-03-01 09:28:20.409 060 18172.82 77.54 52680.44 88888.00 2007-03-01 09:28:20.909 060 18172.97 77.63 52680.46 88888.00 2007-03-01 09:28:21.409 060 18172.94 77.62 52680.55 88888.00 2007-03-01 09:28:21.909 060 18172.92 77.62 52680.61 88888.00 2007-03-01 09:28:22.409 060 18173.02 77.61 52680.54 88888.00 2007-03-01 09:28:22.909 060 18173.01 77.43 52680.50 88888.00 2007-03-01 09:28:23.409 060 18173.07 77.47 52680.50 88888.00 2007-03-01 09:28:23.909 060 18173.04 77.51 52680.56 88888.00 2007-03-01 09:28:24.409 060 18173.05 77.49 52680.65 88888.00 2007-03-01 09:28:24.909 060 18173.01 77.51 52680.61 88888.00 2007-03-01 09:28:25.409 060 18173.01 77.51 52680.65 88888.00 2007-03-01 09:28:25.909 060 18173.10 77.48 52680.62 88888.00 2007-03-01 09:28:26.409 060 18173.05 77.49 52680.57 88888.00 2007-03-01 09:28:26.909 060 18173.03 77.47 52680.49 88888.00 2007-03-01 09:28:27.409 060 18173.06 77.46 52680.50 88888.00 2007-03-01 09:28:27.909 060 18173.13 77.44 52680.63 88888.00 2007-03-01 09:28:28.409 060 18173.18 77.44 52680.52 88888.00 2007-03-01 09:28:28.909 060 18173.16 77.41 52680.49 88888.00 2007-03-01 09:28:29.409 060 18173.15 77.44 52680.57 88888.00 2007-03-01 09:28:29.909 060 18173.20 77.43 52680.68 88888.00 2007-03-01 09:28:30.409 060 18173.06 77.41 52680.70 88888.00 2007-03-01 09:28:30.909 060 18173.05 77.35 52680.72 88888.00 2007-03-01 09:28:31.409 060 18173.02 77.38 52680.62 88888.00 2007-03-01 09:28:31.909 060 18173.06 77.36 52680.54 88888.00 2007-03-01 09:28:32.409 060 18173.04 77.36 52680.48 88888.00 2007-03-01 09:28:32.909 060 18173.10 77.37 52680.46 88888.00 2007-03-01 09:28:33.409 060 18173.15 77.30 52680.49 88888.00 2007-03-01 09:28:33.909 060 18173.13 77.30 52680.59 88888.00 2007-03-01 09:28:34.409 060 18173.19 77.29 52680.54 88888.00 2007-03-01 09:28:34.909 060 18173.19 77.28 52680.54 88888.00 2007-03-01 09:28:35.409 060 18173.03 77.28 52680.63 88888.00 2007-03-01 09:28:35.909 060 18173.08 77.13 52680.65 88888.00 2007-03-01 09:28:36.409 060 18173.18 77.09 52680.68 88888.00 2007-03-01 09:28:36.909 060 18173.28 77.10 52680.65 88888.00 2007-03-01 09:28:37.409 060 18173.34 77.14 52680.55 88888.00 2007-03-01 09:28:37.909 060 18173.20 77.10 52680.54 88888.00 2007-03-01 09:28:38.409 060 18173.25 77.05 52680.50 88888.00 2007-03-01 09:28:38.909 060 18173.30 77.03 52680.39 88888.00 2007-03-01 09:28:39.409 060 18173.18 77.09 52680.39 88888.00 2007-03-01 09:28:39.909 060 18173.13 77.12 52680.34 88888.00 2007-03-01 09:28:40.409 060 18173.14 77.12 52680.38 88888.00 2007-03-01 09:28:40.909 060 18173.19 77.10 52680.40 88888.00 2007-03-01 09:28:41.409 060 18173.14 77.04 52680.55 88888.00 2007-03-01 09:28:41.909 060 18173.18 77.03 52680.54 88888.00 2007-03-01 09:28:42.409 060 18173.18 76.99 52680.60 88888.00 2007-03-01 09:28:42.909 060 18173.27 77.02 52680.51 88888.00 2007-03-01 09:28:43.409 060 18173.35 77.08 52680.44 88888.00 2007-03-01 09:28:43.909 060 18173.36 77.03 52680.48 88888.00 2007-03-01 09:28:44.409 060 18173.36 76.99 52680.52 88888.00 2007-03-01 09:28:44.909 060 18173.39 76.97 52680.56 88888.00 2007-03-01 09:28:45.409 060 18173.48 77.02 52680.63 88888.00 2007-03-01 09:28:45.909 060 18173.50 77.01 52680.59 88888.00 2007-03-01 09:28:46.409 060 18173.59 76.91 52680.56 88888.00 2007-03-01 09:28:46.909 060 18173.48 76.89 52680.42 88888.00 2007-03-01 09:28:47.409 060 18173.48 76.87 52680.37 88888.00 2007-03-01 09:28:47.909 060 18173.45 76.96 52680.48 88888.00 2007-03-01 09:28:48.409 060 18173.50 76.96 52680.44 88888.00 2007-03-01 09:28:48.909 060 18173.60 77.04 52680.43 88888.00 2007-03-01 09:28:49.409 060 18173.57 76.96 52680.42 88888.00 2007-03-01 09:28:49.909 060 18173.52 76.95 52680.37 88888.00 2007-03-01 09:28:50.409 060 18173.48 76.89 52680.45 88888.00 2007-03-01 09:28:50.909 060 18173.43 76.83 52680.45 88888.00 2007-03-01 09:28:51.409 060 18173.41 76.82 52680.48 88888.00 2007-03-01 09:28:51.909 060 18173.50 76.75 52680.44 88888.00 2007-03-01 09:28:52.409 060 18173.52 76.73 52680.43 88888.00 2007-03-01 09:28:52.909 060 18173.52 76.72 52680.38 88888.00 2007-03-01 09:28:53.409 060 18173.59 76.68 52680.49 88888.00 2007-03-01 09:28:53.909 060 18173.64 76.75 52680.37 88888.00 2007-03-01 09:28:54.409 060 18173.50 76.67 52680.35 88888.00 2007-03-01 09:28:54.909 060 18173.50 76.68 52680.33 88888.00 2007-03-01 09:28:55.409 060 18173.49 76.66 52680.30 88888.00 2007-03-01 09:28:55.909 060 18173.45 76.65 52680.26 88888.00 2007-03-01 09:28:56.409 060 18173.41 76.64 52680.30 88888.00 2007-03-01 09:28:56.909 060 18173.46 76.68 52680.32 88888.00 2007-03-01 09:28:57.409 060 18173.53 76.64 52680.23 88888.00 2007-03-01 09:28:57.909 060 18173.53 76.72 52680.22 88888.00 2007-03-01 09:28:58.409 060 18173.45 76.86 52680.22 88888.00 2007-03-01 09:28:58.909 060 18173.49 76.77 52680.21 88888.00 2007-03-01 09:28:59.409 060 18173.51 76.73 52680.20 88888.00 2007-03-01 09:28:59.909 060 18173.59 76.78 52680.16 88888.00 2007-03-01 09:29:00.409 060 18173.61 76.80 52680.23 88888.00 2007-03-01 09:29:00.909 060 18173.52 76.80 52680.36 88888.00 2007-03-01 09:29:01.409 060 18173.45 76.83 52680.30 88888.00 2007-03-01 09:29:01.909 060 18173.51 76.86 52680.27 88888.00 2007-03-01 09:29:02.409 060 18173.46 76.84 52680.33 88888.00 2007-03-01 09:29:02.909 060 18173.42 76.81 52680.37 88888.00 2007-03-01 09:29:03.409 060 18173.41 76.88 52680.39 88888.00 2007-03-01 09:29:03.909 060 18173.37 76.89 52680.39 88888.00 2007-03-01 09:29:04.409 060 18173.42 76.89 52680.38 88888.00 2007-03-01 09:29:04.909 060 18173.42 76.83 52680.35 88888.00 2007-03-01 09:29:05.409 060 18173.40 76.81 52680.31 88888.00 2007-03-01 09:29:05.909 060 18173.32 76.86 52680.37 88888.00 2007-03-01 09:29:06.409 060 18173.48 76.84 52680.50 88888.00 2007-03-01 09:29:06.909 060 18173.39 76.94 52680.52 88888.00 2007-03-01 09:29:07.409 060 18173.20 76.97 52680.52 88888.00 2007-03-01 09:29:07.909 060 18173.28 76.91 52680.51 88888.00 2007-03-01 09:29:08.409 060 18173.28 76.94 52680.42 88888.00 2007-03-01 09:29:08.909 060 18173.27 76.86 52680.40 88888.00 2007-03-01 09:29:09.409 060 18173.21 76.88 52680.55 88888.00 2007-03-01 09:29:09.909 060 18173.31 76.94 52680.62 88888.00 2007-03-01 09:29:10.409 060 18173.25 76.94 52680.71 88888.00 2007-03-01 09:29:10.909 060 18173.28 77.01 52680.62 88888.00 2007-03-01 09:29:11.409 060 18173.37 77.17 52680.55 88888.00 2007-03-01 09:29:11.909 060 18173.35 77.18 52680.63 88888.00 2007-03-01 09:29:12.409 060 18173.38 77.03 52680.59 88888.00 2007-03-01 09:29:12.909 060 18173.30 77.02 52680.51 88888.00 2007-03-01 09:29:13.409 060 18173.30 77.05 52680.59 88888.00 2007-03-01 09:29:13.909 060 18173.28 76.99 52680.61 88888.00 2007-03-01 09:29:14.409 060 18173.20 76.99 52680.62 88888.00 2007-03-01 09:29:14.909 060 18173.23 76.99 52680.65 88888.00 2007-03-01 09:29:15.409 060 18173.28 76.96 52680.62 88888.00 2007-03-01 09:29:15.909 060 18173.16 77.00 52680.63 88888.00 2007-03-01 09:29:16.409 060 18173.19 77.05 52680.56 88888.00 2007-03-01 09:29:16.909 060 18173.21 77.08 52680.56 88888.00 2007-03-01 09:29:17.409 060 18173.20 77.01 52680.55 88888.00 2007-03-01 09:29:17.909 060 18173.27 77.12 52680.50 88888.00 2007-03-01 09:29:18.409 060 18173.19 77.11 52680.44 88888.00 2007-03-01 09:29:18.909 060 18173.17 77.05 52680.40 88888.00 2007-03-01 09:29:19.409 060 18173.21 77.05 52680.44 88888.00 2007-03-01 09:29:19.909 060 18173.15 77.03 52680.51 88888.00 2007-03-01 09:29:20.409 060 18173.17 77.01 52680.31 88888.00 2007-03-01 09:29:20.909 060 18173.08 76.97 52680.28 88888.00 2007-03-01 09:29:21.409 060 18173.05 77.04 52680.30 88888.00 2007-03-01 09:29:21.909 060 18173.03 77.01 52680.24 88888.00 2007-03-01 09:29:22.409 060 18173.20 76.95 52680.37 88888.00 2007-03-01 09:29:22.909 060 18173.25 76.97 52680.42 88888.00 2007-03-01 09:29:23.409 060 18173.16 76.96 52680.42 88888.00 2007-03-01 09:29:23.909 060 18172.95 76.96 52680.46 88888.00 2007-03-01 09:29:24.409 060 18172.98 77.00 52680.57 88888.00 2007-03-01 09:29:24.909 060 18173.03 76.87 52680.60 88888.00 2007-03-01 09:29:25.409 060 18173.06 76.89 52680.52 88888.00 2007-03-01 09:29:25.909 060 18173.05 76.89 52680.38 88888.00 2007-03-01 09:29:26.409 060 18173.14 76.78 52680.34 88888.00 2007-03-01 09:29:26.909 060 18173.15 76.77 52680.25 88888.00 2007-03-01 09:29:27.409 060 18173.18 76.78 52680.34 88888.00 2007-03-01 09:29:27.909 060 18173.26 76.77 52680.42 88888.00 2007-03-01 09:29:28.409 060 18173.18 76.83 52680.46 88888.00 2007-03-01 09:29:28.909 060 18173.13 76.86 52680.46 88888.00 2007-03-01 09:29:29.409 060 18173.01 76.82 52680.33 88888.00 2007-03-01 09:29:29.909 060 18173.04 76.87 52680.26 88888.00 2007-03-01 09:29:30.409 060 18173.16 76.85 52680.28 88888.00 2007-03-01 09:29:30.909 060 18173.14 76.81 52680.23 88888.00 2007-03-01 09:29:31.409 060 18173.05 76.76 52680.28 88888.00 2007-03-01 09:29:31.909 060 18173.25 76.74 52680.37 88888.00 2007-03-01 09:29:32.409 060 18173.35 76.76 52680.33 88888.00 2007-03-01 09:29:32.909 060 18173.32 76.78 52680.34 88888.00 2007-03-01 09:29:33.409 060 18173.26 76.76 52680.27 88888.00 2007-03-01 09:29:33.909 060 18173.19 76.78 52680.34 88888.00 2007-03-01 09:29:34.409 060 18173.20 76.69 52680.27 88888.00 2007-03-01 09:29:34.909 060 18173.24 76.61 52680.26 88888.00 2007-03-01 09:29:35.409 060 18173.27 76.65 52680.14 88888.00 2007-03-01 09:29:35.909 060 18173.24 76.73 52680.17 88888.00 2007-03-01 09:29:36.409 060 18173.26 76.75 52680.33 88888.00 2007-03-01 09:29:36.909 060 18173.37 76.75 52680.45 88888.00 2007-03-01 09:29:37.409 060 18173.37 76.75 52680.47 88888.00 2007-03-01 09:29:37.909 060 18173.30 76.69 52680.37 88888.00 2007-03-01 09:29:38.409 060 18173.30 76.58 52680.34 88888.00 2007-03-01 09:29:38.909 060 18173.26 76.63 52680.35 88888.00 2007-03-01 09:29:39.409 060 18173.28 76.68 52680.46 88888.00 2007-03-01 09:29:39.909 060 18173.26 76.70 52680.49 88888.00 2007-03-01 09:29:40.409 060 18173.32 76.70 52680.51 88888.00 2007-03-01 09:29:40.909 060 18173.40 76.62 52680.51 88888.00 2007-03-01 09:29:41.409 060 18173.38 76.69 52680.59 88888.00 2007-03-01 09:29:41.909 060 18173.31 76.68 52680.49 88888.00 2007-03-01 09:29:42.409 060 18173.42 76.68 52680.44 88888.00 2007-03-01 09:29:42.909 060 18173.41 76.73 52680.37 88888.00 2007-03-01 09:29:43.409 060 18173.43 76.74 52680.32 88888.00 2007-03-01 09:29:43.909 060 18173.36 76.77 52680.23 88888.00 2007-03-01 09:29:44.409 060 18173.29 76.72 52680.32 88888.00 2007-03-01 09:29:44.909 060 18173.30 76.67 52680.38 88888.00 2007-03-01 09:29:45.409 060 18173.30 76.67 52680.39 88888.00 2007-03-01 09:29:45.909 060 18173.31 76.64 52680.37 88888.00 2007-03-01 09:29:46.409 060 18173.40 76.68 52680.40 88888.00 2007-03-01 09:29:46.909 060 18173.61 76.70 52680.49 88888.00 2007-03-01 09:29:47.409 060 18173.47 76.67 52680.51 88888.00 2007-03-01 09:29:47.909 060 18173.42 76.61 52680.58 88888.00 2007-03-01 09:29:48.409 060 18173.46 76.68 52680.66 88888.00 2007-03-01 09:29:48.909 060 18173.38 76.76 52680.57 88888.00 2007-03-01 09:29:49.409 060 18173.36 76.74 52680.51 88888.00 2007-03-01 09:29:49.909 060 18173.46 76.68 52680.43 88888.00 2007-03-01 09:29:50.409 060 18173.56 76.66 52680.34 88888.00 2007-03-01 09:29:50.909 060 18173.57 76.61 52680.30 88888.00 2007-03-01 09:29:51.409 060 18173.48 76.62 52680.47 88888.00 2007-03-01 09:29:51.909 060 18173.39 76.70 52680.50 88888.00 2007-03-01 09:29:52.409 060 18173.37 76.64 52680.46 88888.00 2007-03-01 09:29:52.909 060 18173.30 76.58 52680.49 88888.00 2007-03-01 09:29:53.409 060 18173.29 76.55 52680.46 88888.00 2007-03-01 09:29:53.909 060 18173.48 76.64 52680.42 88888.00 2007-03-01 09:29:54.409 060 18173.46 76.62 52680.39 88888.00 2007-03-01 09:29:54.909 060 18173.52 76.61 52680.52 88888.00 2007-03-01 09:29:55.409 060 18173.45 76.56 52680.55 88888.00 2007-03-01 09:29:55.909 060 18173.50 76.48 52680.52 88888.00 2007-03-01 09:29:56.409 060 18173.41 76.50 52680.57 88888.00 2007-03-01 09:29:56.909 060 18173.32 76.47 52680.57 88888.00 2007-03-01 09:29:57.409 060 18173.35 76.47 52680.60 88888.00 2007-03-01 09:29:57.909 060 18173.41 76.52 52680.69 88888.00 2007-03-01 09:29:58.409 060 18173.39 76.49 52680.66 88888.00 2007-03-01 09:29:58.909 060 18173.56 76.47 52680.75 88888.00 2007-03-01 09:29:59.409 060 18173.41 76.53 52680.63 88888.00 2007-03-01 09:29:59.909 060 18173.21 76.59 52680.61 88888.00 2007-03-01 09:30:00.409 060 18173.34 76.75 52680.59 88888.00 2007-03-01 09:30:00.909 060 18173.39 76.78 52680.69 88888.00 2007-03-01 09:30:01.409 060 18173.39 76.78 52680.73 88888.00 2007-03-01 09:30:01.909 060 18173.36 76.75 52680.73 88888.00 2007-03-01 09:30:02.409 060 18173.45 76.74 52680.71 88888.00 2007-03-01 09:30:02.909 060 18173.49 76.68 52680.59 88888.00 2007-03-01 09:30:03.409 060 18173.56 76.72 52680.67 88888.00 2007-03-01 09:30:03.909 060 18173.54 76.76 52680.77 88888.00 2007-03-01 09:30:04.409 060 18173.49 76.72 52680.72 88888.00 2007-03-01 09:30:04.909 060 18173.54 76.71 52680.58 88888.00 2007-03-01 09:30:05.409 060 18173.49 76.68 52680.56 88888.00 2007-03-01 09:30:05.909 060 18173.68 76.74 52680.54 88888.00 2007-03-01 09:30:06.409 060 18173.72 76.82 52680.56 88888.00 2007-03-01 09:30:06.909 060 18173.67 76.86 52680.55 88888.00 2007-03-01 09:30:07.409 060 18173.51 76.86 52680.66 88888.00 2007-03-01 09:30:07.909 060 18173.51 76.80 52680.78 88888.00 2007-03-01 09:30:08.409 060 18173.50 76.91 52680.73 88888.00 2007-03-01 09:30:08.909 060 18173.47 76.85 52680.77 88888.00 2007-03-01 09:30:09.409 060 18173.59 76.98 52680.75 88888.00 2007-03-01 09:30:09.909 060 18173.63 77.02 52680.66 88888.00 2007-03-01 09:30:10.409 060 18173.58 76.98 52680.66 88888.00 2007-03-01 09:30:10.909 060 18173.60 77.03 52680.68 88888.00 2007-03-01 09:30:11.409 060 18173.69 77.03 52680.59 88888.00 2007-03-01 09:30:11.909 060 18173.67 77.04 52680.69 88888.00 2007-03-01 09:30:12.409 060 18173.64 77.07 52680.62 88888.00 2007-03-01 09:30:12.909 060 18173.77 77.13 52680.63 88888.00 2007-03-01 09:30:13.409 060 18173.70 77.06 52680.65 88888.00 2007-03-01 09:30:13.909 060 18173.61 77.12 52680.79 88888.00 2007-03-01 09:30:14.409 060 18173.65 77.06 52680.83 88888.00 2007-03-01 09:30:14.909 060 18173.70 77.13 52680.82 88888.00 2007-03-01 09:30:15.409 060 18173.53 77.07 52680.80 88888.00 2007-03-01 09:30:15.909 060 18173.47 77.13 52680.75 88888.00 2007-03-01 09:30:16.409 060 18173.51 77.21 52680.67 88888.00 2007-03-01 09:30:16.909 060 18173.48 77.26 52680.73 88888.00 2007-03-01 09:30:17.409 060 18173.47 77.18 52680.77 88888.00 2007-03-01 09:30:17.909 060 18173.48 77.16 52680.72 88888.00 2007-03-01 09:30:18.409 060 18173.41 77.14 52680.66 88888.00 2007-03-01 09:30:18.909 060 18173.42 77.17 52680.79 88888.00 2007-03-01 09:30:19.409 060 18173.45 77.25 52680.78 88888.00 2007-03-01 09:30:19.909 060 18173.49 77.28 52680.83 88888.00 2007-03-01 09:30:20.409 060 18173.39 77.29 52680.91 88888.00 2007-03-01 09:30:20.909 060 18173.46 77.23 52680.85 88888.00 2007-03-01 09:30:21.409 060 18173.63 77.19 52680.72 88888.00 2007-03-01 09:30:21.909 060 18173.61 77.19 52680.62 88888.00 2007-03-01 09:30:22.409 060 18173.56 77.10 52680.56 88888.00 2007-03-01 09:30:22.909 060 18173.60 77.07 52680.52 88888.00 2007-03-01 09:30:23.409 060 18173.57 77.13 52680.49 88888.00 2007-03-01 09:30:23.909 060 18173.64 77.13 52680.43 88888.00 2007-03-01 09:30:24.409 060 18173.65 77.10 52680.50 88888.00 2007-03-01 09:30:24.909 060 18173.70 77.05 52680.54 88888.00 2007-03-01 09:30:25.409 060 18173.80 77.11 52680.45 88888.00 2007-03-01 09:30:25.909 060 18173.69 77.10 52680.44 88888.00 2007-03-01 09:30:26.409 060 18173.67 77.08 52680.35 88888.00 2007-03-01 09:30:26.909 060 18173.72 77.13 52680.31 88888.00 2007-03-01 09:30:27.409 060 18173.68 77.14 52680.27 88888.00 2007-03-01 09:30:27.909 060 18173.59 77.07 52680.33 88888.00 2007-03-01 09:30:28.409 060 18173.70 77.15 52680.43 88888.00 2007-03-01 09:30:28.909 060 18174.03 77.18 52680.46 88888.00 2007-03-01 09:30:29.409 060 18173.97 77.13 52680.40 88888.00 2007-03-01 09:30:29.909 060 18173.79 77.16 52680.39 88888.00 2007-03-01 09:30:30.409 060 18173.71 77.15 52680.37 88888.00 2007-03-01 09:30:30.909 060 18173.71 77.20 52680.45 88888.00 2007-03-01 09:30:31.409 060 18173.80 77.11 52680.63 88888.00 2007-03-01 09:30:31.909 060 18173.78 77.10 52680.73 88888.00 2007-03-01 09:30:32.409 060 18173.74 77.07 52680.66 88888.00 2007-03-01 09:30:32.909 060 18173.71 77.14 52680.47 88888.00 2007-03-01 09:30:33.409 060 18173.70 77.16 52680.46 88888.00 2007-03-01 09:30:33.909 060 18173.68 77.17 52680.52 88888.00 2007-03-01 09:30:34.409 060 18173.72 77.20 52680.51 88888.00 2007-03-01 09:30:34.909 060 18173.79 77.18 52680.55 88888.00 2007-03-01 09:30:35.409 060 18173.78 77.19 52680.56 88888.00 2007-03-01 09:30:35.909 060 18173.64 77.19 52680.55 88888.00 2007-03-01 09:30:36.409 060 18173.72 77.19 52680.68 88888.00 2007-03-01 09:30:36.909 060 18173.69 77.14 52680.77 88888.00 2007-03-01 09:30:37.409 060 18173.65 77.17 52680.72 88888.00 2007-03-01 09:30:37.909 060 18173.63 77.16 52680.66 88888.00 2007-03-01 09:30:38.409 060 18173.60 77.21 52680.67 88888.00 2007-03-01 09:30:38.909 060 18173.53 77.24 52680.63 88888.00 2007-03-01 09:30:39.409 060 18173.51 77.26 52680.52 88888.00 2007-03-01 09:30:39.909 060 18173.60 77.23 52680.61 88888.00 2007-03-01 09:30:40.409 060 18173.65 77.23 52680.61 88888.00 2007-03-01 09:30:40.909 060 18173.65 77.17 52680.51 88888.00 2007-03-01 09:30:41.409 060 18173.72 77.19 52680.43 88888.00 2007-03-01 09:30:41.909 060 18173.75 77.20 52680.48 88888.00 2007-03-01 09:30:42.409 060 18173.74 77.20 52680.46 88888.00 2007-03-01 09:30:42.909 060 18173.90 77.28 52680.32 88888.00 2007-03-01 09:30:43.409 060 18173.74 77.18 52680.31 88888.00 2007-03-01 09:30:43.909 060 18173.69 77.18 52680.37 88888.00 2007-03-01 09:30:44.409 060 18173.64 77.17 52680.35 88888.00 2007-03-01 09:30:44.909 060 18173.81 77.20 52680.38 88888.00 2007-03-01 09:30:45.409 060 18173.80 77.22 52680.51 88888.00 2007-03-01 09:30:45.909 060 18173.62 77.18 52680.42 88888.00 2007-03-01 09:30:46.409 060 18173.57 77.16 52680.39 88888.00 2007-03-01 09:30:46.909 060 18173.49 77.10 52680.42 88888.00 2007-03-01 09:30:47.409 060 18173.61 77.15 52680.46 88888.00 2007-03-01 09:30:47.909 060 18173.69 77.20 52680.56 88888.00 2007-03-01 09:30:48.409 060 18173.67 77.18 52680.71 88888.00 2007-03-01 09:30:48.909 060 18173.65 77.11 52680.79 88888.00 2007-03-01 09:30:49.409 060 18173.54 77.13 52680.62 88888.00 2007-03-01 09:30:49.909 060 18173.43 77.16 52680.58 88888.00 2007-03-01 09:30:50.409 060 18173.45 77.13 52680.56 88888.00 2007-03-01 09:30:50.909 060 18173.46 77.14 52680.56 88888.00 2007-03-01 09:30:51.409 060 18173.68 77.12 52680.68 88888.00 2007-03-01 09:30:51.909 060 18174.06 77.12 52680.56 88888.00 2007-03-01 09:30:52.409 060 18174.24 77.06 52680.43 88888.00 2007-03-01 09:30:52.909 060 18173.95 77.11 52680.43 88888.00 2007-03-01 09:30:53.409 060 18173.64 77.18 52680.57 88888.00 2007-03-01 09:30:53.909 060 18173.59 77.20 52680.57 88888.00 2007-03-01 09:30:54.409 060 18173.46 77.15 52680.68 88888.00 2007-03-01 09:30:54.909 060 18173.45 77.08 52680.68 88888.00 2007-03-01 09:30:55.409 060 18173.39 77.14 52680.66 88888.00 2007-03-01 09:30:55.909 060 18173.38 77.32 52680.56 88888.00 2007-03-01 09:30:56.409 060 18173.45 77.36 52680.55 88888.00 2007-03-01 09:30:56.909 060 18173.62 77.39 52680.65 88888.00 2007-03-01 09:30:57.409 060 18173.52 77.37 52680.63 88888.00 2007-03-01 09:30:57.909 060 18173.46 77.38 52680.55 88888.00 2007-03-01 09:30:58.409 060 18173.51 77.25 52680.54 88888.00 2007-03-01 09:30:58.909 060 18173.46 77.19 52680.54 88888.00 2007-03-01 09:30:59.409 060 18173.52 77.17 52680.56 88888.00 2007-03-01 09:30:59.909 060 18173.53 77.18 52680.57 88888.00 2007-03-01 09:31:00.409 060 18173.49 77.18 52680.57 88888.00 2007-03-01 09:31:00.909 060 18173.50 77.20 52680.59 88888.00 2007-03-01 09:31:01.409 060 18173.48 77.18 52680.60 88888.00 2007-03-01 09:31:01.909 060 18173.52 77.17 52680.62 88888.00 2007-03-01 09:31:02.409 060 18173.41 77.20 52680.46 88888.00 2007-03-01 09:31:02.909 060 18173.36 77.25 52680.39 88888.00 2007-03-01 09:31:03.409 060 18173.31 77.21 52680.40 88888.00 2007-03-01 09:31:03.909 060 18173.26 77.19 52680.43 88888.00 2007-03-01 09:31:04.409 060 18173.35 77.13 52680.62 88888.00 2007-03-01 09:31:04.909 060 18173.35 77.08 52680.62 88888.00 2007-03-01 09:31:05.409 060 18173.35 77.05 52680.66 88888.00 2007-03-01 09:31:05.909 060 18173.36 77.06 52680.66 88888.00 2007-03-01 09:31:06.409 060 18173.36 77.07 52680.70 88888.00 2007-03-01 09:31:06.909 060 18173.28 77.12 52680.62 88888.00 2007-03-01 09:31:07.409 060 18173.26 77.23 52680.59 88888.00 2007-03-01 09:31:07.909 060 18173.25 77.29 52680.52 88888.00 2007-03-01 09:31:08.409 060 18173.26 77.23 52680.55 88888.00 2007-03-01 09:31:08.909 060 18173.24 77.24 52680.42 88888.00 2007-03-01 09:31:09.409 060 18173.26 77.24 52680.43 88888.00 2007-03-01 09:31:09.909 060 18173.16 77.20 52680.40 88888.00 2007-03-01 09:31:10.409 060 18173.16 77.19 52680.40 88888.00 2007-03-01 09:31:10.909 060 18173.19 77.20 52680.39 88888.00 2007-03-01 09:31:11.409 060 18173.17 77.21 52680.40 88888.00 2007-03-01 09:31:11.909 060 18173.20 77.29 52680.51 88888.00 2007-03-01 09:31:12.409 060 18173.25 77.25 52680.50 88888.00 2007-03-01 09:31:12.909 060 18173.20 77.21 52680.50 88888.00 2007-03-01 09:31:13.409 060 18173.29 77.25 52680.56 88888.00 2007-03-01 09:31:13.909 060 18173.19 77.30 52680.46 88888.00 2007-03-01 09:31:14.409 060 18173.02 77.30 52680.37 88888.00 2007-03-01 09:31:14.909 060 18173.13 77.31 52680.36 88888.00 2007-03-01 09:31:15.409 060 18173.12 77.32 52680.36 88888.00 2007-03-01 09:31:15.909 060 18173.50 77.24 52680.33 88888.00 2007-03-01 09:31:16.409 060 18173.52 77.19 52680.37 88888.00 2007-03-01 09:31:16.909 060 18173.40 77.25 52680.31 88888.00 2007-03-01 09:31:17.409 060 18173.41 77.28 52680.21 88888.00 2007-03-01 09:31:17.909 060 18173.36 77.26 52680.30 88888.00 2007-03-01 09:31:18.409 060 18173.39 77.32 52680.32 88888.00 2007-03-01 09:31:18.909 060 18173.30 77.28 52680.45 88888.00 2007-03-01 09:31:19.409 060 18173.20 77.29 52680.37 88888.00 2007-03-01 09:31:19.909 060 18173.28 77.35 52680.24 88888.00 2007-03-01 09:31:20.409 060 18173.42 77.31 52680.23 88888.00 2007-03-01 09:31:20.909 060 18173.47 77.33 52680.31 88888.00 2007-03-01 09:31:21.409 060 18173.47 77.34 52680.32 88888.00 2007-03-01 09:31:21.909 060 18173.46 77.40 52680.25 88888.00 2007-03-01 09:31:22.409 060 18173.41 77.45 52680.28 88888.00 2007-03-01 09:31:22.909 060 18173.27 77.45 52680.25 88888.00 2007-03-01 09:31:23.409 060 18173.30 77.39 52680.20 88888.00 2007-03-01 09:31:23.909 060 18173.29 77.43 52680.26 88888.00 2007-03-01 09:31:24.409 060 18173.34 77.46 52680.23 88888.00 2007-03-01 09:31:24.909 060 18173.35 77.49 52680.30 88888.00 2007-03-01 09:31:25.409 060 18173.40 77.43 52680.23 88888.00 2007-03-01 09:31:25.909 060 18173.36 77.33 52680.28 88888.00 2007-03-01 09:31:26.409 060 18173.43 77.30 52680.28 88888.00 2007-03-01 09:31:26.909 060 18173.43 77.37 52680.19 88888.00 2007-03-01 09:31:27.409 060 18173.34 77.38 52680.17 88888.00 2007-03-01 09:31:27.909 060 18173.37 77.34 52680.26 88888.00 2007-03-01 09:31:28.409 060 18173.35 77.32 52680.25 88888.00 2007-03-01 09:31:28.909 060 18173.23 77.41 52680.28 88888.00 2007-03-01 09:31:29.409 060 18173.23 77.35 52680.25 88888.00 2007-03-01 09:31:29.909 060 18173.28 77.38 52680.26 88888.00 2007-03-01 09:31:30.409 060 18173.32 77.38 52680.20 88888.00 2007-03-01 09:31:30.909 060 18173.37 77.38 52680.17 88888.00 2007-03-01 09:31:31.409 060 18173.40 77.41 52680.36 88888.00 2007-03-01 09:31:31.909 060 18173.48 77.45 52680.43 88888.00 2007-03-01 09:31:32.409 060 18173.48 77.44 52680.39 88888.00 2007-03-01 09:31:32.909 060 18173.43 77.43 52680.48 88888.00 2007-03-01 09:31:33.409 060 18173.38 77.35 52680.47 88888.00 2007-03-01 09:31:33.909 060 18173.30 77.35 52680.44 88888.00 2007-03-01 09:31:34.409 060 18173.35 77.47 52680.46 88888.00 2007-03-01 09:31:34.909 060 18173.41 77.43 52680.47 88888.00 2007-03-01 09:31:35.409 060 18173.38 77.49 52680.61 88888.00 2007-03-01 09:31:35.909 060 18173.24 77.55 52680.54 88888.00 2007-03-01 09:31:36.409 060 18173.17 77.56 52680.54 88888.00 2007-03-01 09:31:36.909 060 18173.23 77.61 52680.56 88888.00 2007-03-01 09:31:37.409 060 18173.28 77.64 52680.49 88888.00 2007-03-01 09:31:37.909 060 18173.31 77.56 52680.45 88888.00 2007-03-01 09:31:38.409 060 18173.29 77.57 52680.52 88888.00 2007-03-01 09:31:38.909 060 18173.20 77.72 52680.49 88888.00 2007-03-01 09:31:39.409 060 18173.17 77.78 52680.37 88888.00 2007-03-01 09:31:39.909 060 18173.34 77.72 52680.46 88888.00 2007-03-01 09:31:40.409 060 18173.36 77.66 52680.49 88888.00 2007-03-01 09:31:40.909 060 18173.23 77.63 52680.49 88888.00 2007-03-01 09:31:41.409 060 18173.23 77.58 52680.54 88888.00 2007-03-01 09:31:41.909 060 18173.30 77.69 52680.56 88888.00 2007-03-01 09:31:42.409 060 18173.26 77.75 52680.58 88888.00 2007-03-01 09:31:42.909 060 18173.25 77.77 52680.46 88888.00 2007-03-01 09:31:43.409 060 18173.25 77.76 52680.39 88888.00 2007-03-01 09:31:43.909 060 18173.16 77.80 52680.38 88888.00 2007-03-01 09:31:44.409 060 18173.09 77.83 52680.48 88888.00 2007-03-01 09:31:44.909 060 18173.05 77.91 52680.45 88888.00 2007-03-01 09:31:45.409 060 18173.10 77.91 52680.40 88888.00 2007-03-01 09:31:45.909 060 18173.08 77.95 52680.43 88888.00 2007-03-01 09:31:46.409 060 18173.14 78.04 52680.46 88888.00 2007-03-01 09:31:46.909 060 18173.09 78.15 52680.52 88888.00 2007-03-01 09:31:47.409 060 18173.07 78.16 52680.56 88888.00 2007-03-01 09:31:47.909 060 18172.99 78.17 52680.47 88888.00 2007-03-01 09:31:48.409 060 18172.97 78.21 52680.46 88888.00 2007-03-01 09:31:48.909 060 18173.25 78.19 52680.42 88888.00 2007-03-01 09:31:49.409 060 18173.19 78.33 52680.36 88888.00 2007-03-01 09:31:49.909 060 18173.05 78.43 52680.39 88888.00 2007-03-01 09:31:50.409 060 18173.19 78.45 52680.45 88888.00 2007-03-01 09:31:50.909 060 18173.27 78.43 52680.52 88888.00 2007-03-01 09:31:51.409 060 18173.25 78.50 52680.58 88888.00 2007-03-01 09:31:51.909 060 18173.24 78.50 52680.58 88888.00 2007-03-01 09:31:52.409 060 18173.30 78.51 52680.54 88888.00 2007-03-01 09:31:52.909 060 18173.26 78.57 52680.51 88888.00 2007-03-01 09:31:53.409 060 18173.34 78.62 52680.56 88888.00 2007-03-01 09:31:53.909 060 18173.41 78.62 52680.60 88888.00 2007-03-01 09:31:54.409 060 18173.37 78.65 52680.65 88888.00 2007-03-01 09:31:54.909 060 18173.41 78.68 52680.52 88888.00 2007-03-01 09:31:55.409 060 18173.43 78.72 52680.47 88888.00 2007-03-01 09:31:55.909 060 18173.52 78.71 52680.51 88888.00 2007-03-01 09:31:56.409 060 18173.51 78.79 52680.57 88888.00 2007-03-01 09:31:56.909 060 18173.53 78.88 52680.40 88888.00 2007-03-01 09:31:57.409 060 18173.81 78.96 52680.51 88888.00 2007-03-01 09:31:57.909 060 18174.00 78.99 52680.59 88888.00 2007-03-01 09:31:58.409 060 18174.05 78.94 52680.72 88888.00 2007-03-01 09:31:58.909 060 18174.13 78.91 52680.69 88888.00 2007-03-01 09:31:59.409 060 18174.17 78.97 52680.62 88888.00 2007-03-01 09:31:59.909 060 18174.17 78.98 52680.46 88888.00 2007-03-01 09:32:00.409 060 18174.18 78.94 52680.42 88888.00 2007-03-01 09:32:00.909 060 18174.25 78.96 52680.30 88888.00 2007-03-01 09:32:01.409 060 18174.19 78.91 52680.17 88888.00 2007-03-01 09:32:01.909 060 18174.14 78.87 52680.30 88888.00 2007-03-01 09:32:02.409 060 18174.23 78.85 52680.26 88888.00 2007-03-01 09:32:02.909 060 18174.24 78.97 52680.22 88888.00 2007-03-01 09:32:03.409 060 18174.28 78.98 52680.25 88888.00 2007-03-01 09:32:03.909 060 18174.22 78.98 52680.31 88888.00 2007-03-01 09:32:04.409 060 18174.24 79.04 52680.26 88888.00 2007-03-01 09:32:04.909 060 18174.10 79.07 52680.22 88888.00 2007-03-01 09:32:05.409 060 18173.68 79.12 52680.25 88888.00 2007-03-01 09:32:05.909 060 18173.51 79.11 52680.25 88888.00 2007-03-01 09:32:06.409 060 18173.40 79.09 52680.19 88888.00 2007-03-01 09:32:06.909 060 18173.42 79.09 52680.09 88888.00 2007-03-01 09:32:07.409 060 18173.49 79.09 52680.11 88888.00 2007-03-01 09:32:07.909 060 18173.65 79.16 52680.08 88888.00 2007-03-01 09:32:08.409 060 18173.70 79.14 52680.10 88888.00 2007-03-01 09:32:08.909 060 18173.68 79.09 52680.09 88888.00 2007-03-01 09:32:09.409 060 18173.74 78.98 52680.09 88888.00 2007-03-01 09:32:09.909 060 18173.69 78.99 52679.93 88888.00 2007-03-01 09:32:10.409 060 18173.67 78.94 52680.13 88888.00 2007-03-01 09:32:10.909 060 18173.65 78.87 52680.31 88888.00 2007-03-01 09:32:11.409 060 18173.71 78.85 52680.32 88888.00 2007-03-01 09:32:11.909 060 18173.69 78.84 52680.23 88888.00 2007-03-01 09:32:12.409 060 18173.70 78.81 52680.15 88888.00 2007-03-01 09:32:12.909 060 18173.81 78.83 52680.17 88888.00 2007-03-01 09:32:13.409 060 18173.78 78.82 52680.17 88888.00 2007-03-01 09:32:13.909 060 18173.77 78.77 52680.12 88888.00 2007-03-01 09:32:14.409 060 18173.82 78.75 52679.97 88888.00 2007-03-01 09:32:14.909 060 18173.94 78.70 52679.97 88888.00 2007-03-01 09:32:15.409 060 18174.01 78.69 52679.94 88888.00 2007-03-01 09:32:15.909 060 18173.95 78.68 52679.98 88888.00 2007-03-01 09:32:16.409 060 18173.86 78.69 52680.04 88888.00 2007-03-01 09:32:16.909 060 18173.93 78.70 52680.03 88888.00 2007-03-01 09:32:17.409 060 18173.80 78.64 52680.05 88888.00 2007-03-01 09:32:17.909 060 18173.90 78.64 52680.07 88888.00 2007-03-01 09:32:18.409 060 18174.01 78.62 52680.00 88888.00 2007-03-01 09:32:18.909 060 18174.00 78.59 52680.00 88888.00 2007-03-01 09:32:19.409 060 18174.00 78.67 52680.05 88888.00 2007-03-01 09:32:19.909 060 18174.14 78.76 52680.09 88888.00 2007-03-01 09:32:20.409 060 18174.02 78.73 52680.24 88888.00 2007-03-01 09:32:20.909 060 18174.05 78.67 52680.26 88888.00 2007-03-01 09:32:21.409 060 18174.05 78.71 52680.32 88888.00 2007-03-01 09:32:21.909 060 18174.14 78.76 52680.30 88888.00 2007-03-01 09:32:22.409 060 18174.14 78.75 52680.35 88888.00 2007-03-01 09:32:22.909 060 18174.13 78.73 52680.40 88888.00 2007-03-01 09:32:23.409 060 18174.07 78.71 52680.37 88888.00 2007-03-01 09:32:23.909 060 18174.16 78.70 52680.46 88888.00 2007-03-01 09:32:24.409 060 18174.04 78.69 52680.35 88888.00 2007-03-01 09:32:24.909 060 18174.08 78.66 52680.27 88888.00 2007-03-01 09:32:25.409 060 18174.13 78.68 52680.20 88888.00 2007-03-01 09:32:25.909 060 18174.03 78.59 52680.24 88888.00 2007-03-01 09:32:26.409 060 18174.02 78.66 52680.24 88888.00 2007-03-01 09:32:26.909 060 18174.11 78.67 52680.31 88888.00 2007-03-01 09:32:27.409 060 18173.97 78.53 52680.32 88888.00 2007-03-01 09:32:27.909 060 18173.94 78.45 52680.35 88888.00 2007-03-01 09:32:28.409 060 18173.92 78.43 52680.39 88888.00 2007-03-01 09:32:28.909 060 18173.86 78.44 52680.43 88888.00 2007-03-01 09:32:29.409 060 18173.80 78.48 52680.34 88888.00 2007-03-01 09:32:29.909 060 18173.88 78.41 52680.42 88888.00 2007-03-01 09:32:30.406 060 18173.92 78.53 52680.46 88888.00 2007-03-01 09:32:30.906 060 18173.80 78.61 52680.47 88888.00 2007-03-01 09:32:31.406 060 18173.58 78.58 52680.40 88888.00 2007-03-01 09:32:31.906 060 18173.57 78.59 52680.34 88888.00 2007-03-01 09:32:32.406 060 18173.69 78.57 52680.28 88888.00 2007-03-01 09:32:32.906 060 18173.61 78.51 52680.28 88888.00 2007-03-01 09:32:33.406 060 18173.54 78.50 52680.28 88888.00 2007-03-01 09:32:33.906 060 18173.58 78.54 52680.33 88888.00 2007-03-01 09:32:34.406 060 18173.68 78.50 52680.30 88888.00 2007-03-01 09:32:34.906 060 18173.79 78.45 52680.33 88888.00 2007-03-01 09:32:35.406 060 18173.68 78.46 52680.31 88888.00 2007-03-01 09:32:35.906 060 18173.67 78.49 52680.44 88888.00 2007-03-01 09:32:36.406 060 18173.62 78.48 52680.38 88888.00 2007-03-01 09:32:36.906 060 18173.67 78.43 52680.36 88888.00 2007-03-01 09:32:37.406 060 18173.56 78.50 52680.46 88888.00 2007-03-01 09:32:37.906 060 18173.58 78.44 52680.40 88888.00 2007-03-01 09:32:38.406 060 18173.63 78.48 52680.28 88888.00 2007-03-01 09:32:38.906 060 18173.62 78.50 52680.32 88888.00 2007-03-01 09:32:39.406 060 18173.70 78.52 52680.38 88888.00 2007-03-01 09:32:39.906 060 18173.67 78.61 52680.34 88888.00 2007-03-01 09:32:40.406 060 18173.54 78.63 52680.33 88888.00 2007-03-01 09:32:40.906 060 18173.58 78.56 52680.36 88888.00 2007-03-01 09:32:41.406 060 18173.65 78.55 52680.34 88888.00 2007-03-01 09:32:41.906 060 18173.58 78.57 52680.34 88888.00 2007-03-01 09:32:42.406 060 18173.54 78.43 52680.42 88888.00 2007-03-01 09:32:42.906 060 18173.54 78.43 52680.32 88888.00 2007-03-01 09:32:43.406 060 18173.58 78.45 52680.20 88888.00 2007-03-01 09:32:43.906 060 18173.62 78.42 52680.24 88888.00 2007-03-01 09:32:44.406 060 18173.68 78.44 52680.39 88888.00 2007-03-01 09:32:44.906 060 18173.58 78.50 52680.42 88888.00 2007-03-01 09:32:45.406 060 18173.52 78.47 52680.33 88888.00 2007-03-01 09:32:45.906 060 18173.43 78.48 52680.34 88888.00 2007-03-01 09:32:46.406 060 18173.39 78.49 52680.36 88888.00 2007-03-01 09:32:46.906 060 18173.43 78.47 52680.28 88888.00 2007-03-01 09:32:47.406 060 18173.41 78.45 52680.27 88888.00 2007-03-01 09:32:47.906 060 18173.48 78.42 52680.23 88888.00 2007-03-01 09:32:48.406 060 18173.43 78.40 52680.32 88888.00 2007-03-01 09:32:48.906 060 18173.40 78.44 52680.35 88888.00 2007-03-01 09:32:49.406 060 18173.49 78.49 52680.22 88888.00 2007-03-01 09:32:49.906 060 18173.38 78.50 52680.26 88888.00 2007-03-01 09:32:50.406 060 18173.32 78.48 52680.25 88888.00 2007-03-01 09:32:50.906 060 18173.36 78.42 52680.21 88888.00 2007-03-01 09:32:51.406 060 18173.38 78.45 52680.22 88888.00 2007-03-01 09:32:51.906 060 18173.37 78.46 52680.34 88888.00 2007-03-01 09:32:52.406 060 18173.40 78.45 52680.32 88888.00 2007-03-01 09:32:52.906 060 18173.48 78.44 52680.25 88888.00 2007-03-01 09:32:53.406 060 18173.61 78.48 52680.20 88888.00 2007-03-01 09:32:53.906 060 18173.53 78.48 52680.21 88888.00 2007-03-01 09:32:54.406 060 18173.46 78.46 52680.26 88888.00 2007-03-01 09:32:54.906 060 18173.43 78.45 52680.33 88888.00 2007-03-01 09:32:55.406 060 18173.45 78.41 52680.31 88888.00 2007-03-01 09:32:55.906 060 18173.41 78.49 52680.31 88888.00 2007-03-01 09:32:56.406 060 18173.46 78.45 52680.26 88888.00 2007-03-01 09:32:56.906 060 18173.42 78.37 52680.24 88888.00 2007-03-01 09:32:57.406 060 18173.30 78.47 52680.20 88888.00 2007-03-01 09:32:57.906 060 18173.34 78.63 52680.27 88888.00 2007-03-01 09:32:58.406 060 18173.31 78.68 52680.20 88888.00 2007-03-01 09:32:58.906 060 18173.32 78.69 52680.09 88888.00 2007-03-01 09:32:59.406 060 18173.26 78.73 52680.09 88888.00 2007-03-01 09:32:59.906 060 18173.15 78.78 52680.11 88888.00 2007-03-01 09:33:00.406 060 18173.12 78.78 52680.14 88888.00 2007-03-01 09:33:00.906 060 18173.06 78.81 52680.27 88888.00 2007-03-01 09:33:01.406 060 18173.06 78.90 52680.24 88888.00 2007-03-01 09:33:01.906 060 18173.10 78.81 52680.19 88888.00 2007-03-01 09:33:02.406 060 18173.18 78.78 52680.09 88888.00 2007-03-01 09:33:02.906 060 18173.13 78.85 52680.17 88888.00 2007-03-01 09:33:03.406 060 18172.99 78.85 52680.28 88888.00 2007-03-01 09:33:03.906 060 18172.98 78.82 52680.24 88888.00 2007-03-01 09:33:04.406 060 18173.05 78.84 52680.27 88888.00 2007-03-01 09:33:04.906 060 18173.13 78.86 52680.19 88888.00 2007-03-01 09:33:05.406 060 18173.19 78.88 52680.26 88888.00 2007-03-01 09:33:05.906 060 18173.14 78.88 52680.17 88888.00 2007-03-01 09:33:06.406 060 18173.10 78.83 52680.04 88888.00 2007-03-01 09:33:06.906 060 18173.19 78.84 52680.12 88888.00 2007-03-01 09:33:07.406 060 18173.25 78.86 52680.12 88888.00 2007-03-01 09:33:07.906 060 18173.03 78.92 52679.96 88888.00 2007-03-01 09:33:08.406 060 18172.97 78.91 52679.99 88888.00 2007-03-01 09:33:08.906 060 18172.87 78.92 52680.02 88888.00 2007-03-01 09:33:09.406 060 18172.92 78.95 52680.13 88888.00 2007-03-01 09:33:09.906 060 18172.80 78.97 52680.09 88888.00 2007-03-01 09:33:10.406 060 18172.67 78.99 52680.17 88888.00 2007-03-01 09:33:10.906 060 18172.70 78.98 52680.11 88888.00 2007-03-01 09:33:11.406 060 18172.73 79.00 52680.04 88888.00 2007-03-01 09:33:11.906 060 18172.66 78.96 52680.12 88888.00 2007-03-01 09:33:12.406 060 18172.61 78.94 52680.10 88888.00 2007-03-01 09:33:12.906 060 18172.70 78.97 52680.04 88888.00 2007-03-01 09:33:13.406 060 18172.82 78.87 52680.05 88888.00 2007-03-01 09:33:13.906 060 18172.77 78.95 52680.02 88888.00 2007-03-01 09:33:14.406 060 18172.73 78.95 52679.97 88888.00 2007-03-01 09:33:14.906 060 18172.95 78.82 52679.89 88888.00 2007-03-01 09:33:15.406 060 18172.96 78.85 52679.90 88888.00 2007-03-01 09:33:15.906 060 18172.77 78.87 52680.00 88888.00 2007-03-01 09:33:16.406 060 18172.83 78.94 52680.01 88888.00 2007-03-01 09:33:16.906 060 18172.92 78.89 52679.86 88888.00 2007-03-01 09:33:17.406 060 18172.77 78.84 52679.80 88888.00 2007-03-01 09:33:17.906 060 18172.73 78.91 52679.85 88888.00 2007-03-01 09:33:18.406 060 18172.84 78.95 52679.90 88888.00 2007-03-01 09:33:18.906 060 18172.94 78.99 52679.93 88888.00 2007-03-01 09:33:19.406 060 18172.80 79.04 52679.88 88888.00 2007-03-01 09:33:19.906 060 18172.76 79.07 52679.93 88888.00 2007-03-01 09:33:20.406 060 18172.77 79.08 52679.93 88888.00 2007-03-01 09:33:20.906 060 18172.88 79.11 52679.96 88888.00 2007-03-01 09:33:21.406 060 18173.01 79.08 52679.94 88888.00 2007-03-01 09:33:21.906 060 18172.99 78.98 52679.94 88888.00 2007-03-01 09:33:22.406 060 18173.13 79.05 52679.97 88888.00 2007-03-01 09:33:22.906 060 18172.96 79.07 52680.02 88888.00 2007-03-01 09:33:23.406 060 18172.96 79.10 52679.92 88888.00 2007-03-01 09:33:23.906 060 18172.88 79.08 52679.92 88888.00 2007-03-01 09:33:24.406 060 18172.89 79.03 52679.79 88888.00 2007-03-01 09:33:24.906 060 18173.04 79.05 52679.79 88888.00 2007-03-01 09:33:25.406 060 18172.94 79.03 52679.79 88888.00 2007-03-01 09:33:25.906 060 18173.01 79.02 52679.74 88888.00 2007-03-01 09:33:26.406 060 18173.08 79.03 52679.85 88888.00 2007-03-01 09:33:26.906 060 18173.04 79.07 52679.96 88888.00 2007-03-01 09:33:27.406 060 18172.95 79.08 52679.80 88888.00 2007-03-01 09:33:27.906 060 18172.88 79.11 52679.78 88888.00 2007-03-01 09:33:28.406 060 18172.98 79.14 52679.89 88888.00 2007-03-01 09:33:28.906 060 18173.01 79.12 52679.90 88888.00 2007-03-01 09:33:29.406 060 18173.08 79.13 52679.87 88888.00 2007-03-01 09:33:29.906 060 18173.04 79.13 52679.80 88888.00 2007-03-01 09:33:30.406 060 18173.08 79.15 52679.84 88888.00 2007-03-01 09:33:30.906 060 18173.14 79.09 52679.80 88888.00 2007-03-01 09:33:31.406 060 18172.99 79.07 52679.74 88888.00 2007-03-01 09:33:31.906 060 18172.99 79.07 52679.91 88888.00 2007-03-01 09:33:32.406 060 18172.93 79.08 52680.02 88888.00 2007-03-01 09:33:32.906 060 18173.02 79.07 52679.85 88888.00 2007-03-01 09:33:33.406 060 18172.96 79.04 52679.82 88888.00 2007-03-01 09:33:33.906 060 18172.97 79.06 52679.81 88888.00 2007-03-01 09:33:34.406 060 18172.85 79.11 52679.81 88888.00 2007-03-01 09:33:34.906 060 18172.93 79.13 52679.67 88888.00 2007-03-01 09:33:35.406 060 18172.91 79.10 52679.69 88888.00 2007-03-01 09:33:35.906 060 18172.98 79.04 52679.77 88888.00 2007-03-01 09:33:36.406 060 18173.07 79.08 52679.81 88888.00 2007-03-01 09:33:36.906 060 18173.01 79.14 52679.93 88888.00 2007-03-01 09:33:37.406 060 18172.99 79.20 52679.81 88888.00 2007-03-01 09:33:37.906 060 18172.95 79.25 52679.79 88888.00 2007-03-01 09:33:38.406 060 18172.98 79.24 52679.97 88888.00 2007-03-01 09:33:38.906 060 18173.09 79.29 52679.94 88888.00 2007-03-01 09:33:39.406 060 18173.23 79.34 52679.79 88888.00 2007-03-01 09:33:39.906 060 18173.10 79.38 52679.75 88888.00 2007-03-01 09:33:40.406 060 18173.06 79.37 52679.81 88888.00 2007-03-01 09:33:40.906 060 18173.03 79.34 52679.80 88888.00 2007-03-01 09:33:41.406 060 18172.89 79.36 52679.72 88888.00 2007-03-01 09:33:41.906 060 18172.95 79.39 52679.76 88888.00 2007-03-01 09:33:42.406 060 18172.99 79.35 52679.74 88888.00 2007-03-01 09:33:42.906 060 18173.01 79.37 52679.85 88888.00 2007-03-01 09:33:43.406 060 18172.99 79.35 52679.89 88888.00 2007-03-01 09:33:43.906 060 18173.03 79.28 52679.87 88888.00 2007-03-01 09:33:44.406 060 18173.05 79.34 52679.76 88888.00 2007-03-01 09:33:44.906 060 18173.15 79.30 52679.68 88888.00 2007-03-01 09:33:45.406 060 18173.18 79.24 52679.73 88888.00 2007-03-01 09:33:45.906 060 18173.26 79.21 52679.73 88888.00 2007-03-01 09:33:46.406 060 18173.31 79.31 52679.76 88888.00 2007-03-01 09:33:46.906 060 18173.26 79.28 52679.78 88888.00 2007-03-01 09:33:47.406 060 18173.05 79.20 52679.79 88888.00 2007-03-01 09:33:47.906 060 18173.18 79.15 52679.67 88888.00 2007-03-01 09:33:48.406 060 18173.26 79.18 52679.66 88888.00 2007-03-01 09:33:48.906 060 18173.26 79.23 52679.64 88888.00 2007-03-01 09:33:49.406 060 18173.32 79.20 52679.61 88888.00 2007-03-01 09:33:49.906 060 18173.36 79.18 52679.72 88888.00 2007-03-01 09:33:50.406 060 18173.35 79.09 52679.85 88888.00 2007-03-01 09:33:50.906 060 18173.32 79.05 52679.76 88888.00 2007-03-01 09:33:51.406 060 18173.41 79.04 52679.76 88888.00 2007-03-01 09:33:51.906 060 18173.21 79.07 52679.77 88888.00 2007-03-01 09:33:52.406 060 18173.29 79.08 52679.76 88888.00 2007-03-01 09:33:52.906 060 18173.38 79.10 52679.63 88888.00 2007-03-01 09:33:53.406 060 18173.41 79.12 52679.62 88888.00 2007-03-01 09:33:53.906 060 18173.45 79.15 52679.62 88888.00 2007-03-01 09:33:54.406 060 18173.51 79.12 52679.58 88888.00 2007-03-01 09:33:54.906 060 18173.52 79.05 52679.58 88888.00 2007-03-01 09:33:55.406 060 18173.40 79.01 52679.63 88888.00 2007-03-01 09:33:55.906 060 18173.31 78.91 52679.68 88888.00 2007-03-01 09:33:56.406 060 18173.32 78.90 52679.64 88888.00 2007-03-01 09:33:56.906 060 18173.39 78.90 52679.50 88888.00 2007-03-01 09:33:57.406 060 18173.38 78.87 52679.64 88888.00 2007-03-01 09:33:57.906 060 18173.42 79.03 52679.58 88888.00 2007-03-01 09:33:58.406 060 18173.46 79.02 52679.49 88888.00 2007-03-01 09:33:58.906 060 18173.46 78.92 52679.54 88888.00 2007-03-01 09:33:59.406 060 18173.43 78.91 52679.58 88888.00 2007-03-01 09:33:59.906 060 18173.37 78.89 52679.58 88888.00 2007-03-01 09:34:00.406 060 18173.40 78.86 52679.66 88888.00 2007-03-01 09:34:00.906 060 18173.40 78.92 52679.68 88888.00 2007-03-01 09:34:01.406 060 18173.31 79.05 52679.59 88888.00 2007-03-01 09:34:01.906 060 18173.36 79.12 52679.57 88888.00 2007-03-01 09:34:02.406 060 18173.27 79.14 52679.68 88888.00 2007-03-01 09:34:02.906 060 18173.15 79.03 52679.68 88888.00 2007-03-01 09:34:03.406 060 18173.21 78.96 52679.56 88888.00 2007-03-01 09:34:03.906 060 18173.20 78.95 52679.57 88888.00 2007-03-01 09:34:04.406 060 18173.24 78.86 52679.58 88888.00 2007-03-01 09:34:04.906 060 18173.21 78.87 52679.59 88888.00 2007-03-01 09:34:05.406 060 18173.07 78.90 52679.62 88888.00 2007-03-01 09:34:05.906 060 18173.16 78.88 52679.63 88888.00 2007-03-01 09:34:06.406 060 18173.02 78.90 52679.67 88888.00 2007-03-01 09:34:06.906 060 18172.88 78.97 52679.67 88888.00 2007-03-01 09:34:07.406 060 18172.85 79.03 52679.61 88888.00 2007-03-01 09:34:07.906 060 18172.98 78.95 52679.52 88888.00 2007-03-01 09:34:08.406 060 18172.93 78.98 52679.50 88888.00 2007-03-01 09:34:08.906 060 18172.97 78.99 52679.44 88888.00 2007-03-01 09:34:09.406 060 18172.99 78.99 52679.53 88888.00 2007-03-01 09:34:09.906 060 18172.94 79.02 52679.53 88888.00 2007-03-01 09:34:10.406 060 18172.91 79.14 52679.61 88888.00 2007-03-01 09:34:10.906 060 18172.86 79.13 52679.62 88888.00 2007-03-01 09:34:11.406 060 18172.73 79.05 52679.59 88888.00 2007-03-01 09:34:11.906 060 18172.71 79.06 52679.67 88888.00 2007-03-01 09:34:12.406 060 18172.70 79.09 52679.49 88888.00 2007-03-01 09:34:12.906 060 18172.82 79.10 52679.43 88888.00 2007-03-01 09:34:13.406 060 18172.85 79.07 52679.54 88888.00 2007-03-01 09:34:13.906 060 18172.81 79.11 52679.54 88888.00 2007-03-01 09:34:14.406 060 18172.87 79.12 52679.52 88888.00 2007-03-01 09:34:14.906 060 18172.85 79.16 52679.53 88888.00 2007-03-01 09:34:15.406 060 18172.75 79.08 52679.54 88888.00 2007-03-01 09:34:15.906 060 18172.81 79.07 52679.59 88888.00 2007-03-01 09:34:16.406 060 18172.86 79.09 52679.59 88888.00 2007-03-01 09:34:16.906 060 18172.93 79.07 52679.70 88888.00 2007-03-01 09:34:17.406 060 18172.83 79.13 52679.80 88888.00 2007-03-01 09:34:17.906 060 18172.84 79.21 52679.74 88888.00 2007-03-01 09:34:18.406 060 18172.84 79.19 52679.67 88888.00 2007-03-01 09:34:18.906 060 18172.80 79.18 52679.66 88888.00 2007-03-01 09:34:19.406 060 18172.78 79.20 52679.54 88888.00 2007-03-01 09:34:19.906 060 18172.75 79.21 52679.47 88888.00 2007-03-01 09:34:20.406 060 18172.71 79.19 52679.49 88888.00 2007-03-01 09:34:20.906 060 18172.76 79.20 52679.52 88888.00 2007-03-01 09:34:21.406 060 18172.87 79.11 52679.56 88888.00 2007-03-01 09:34:21.906 060 18172.91 79.07 52679.58 88888.00 2007-03-01 09:34:22.406 060 18172.88 79.12 52679.54 88888.00 2007-03-01 09:34:22.906 060 18172.98 79.14 52679.53 88888.00 2007-03-01 09:34:23.406 060 18172.98 79.12 52679.61 88888.00 2007-03-01 09:34:23.906 060 18172.96 79.08 52679.68 88888.00 2007-03-01 09:34:24.406 060 18172.92 79.02 52679.64 88888.00 2007-03-01 09:34:24.906 060 18172.93 79.07 52679.58 88888.00 2007-03-01 09:34:25.406 060 18172.92 79.04 52679.65 88888.00 2007-03-01 09:34:25.906 060 18173.06 79.11 52679.61 88888.00 2007-03-01 09:34:26.406 060 18173.06 79.09 52679.63 88888.00 2007-03-01 09:34:26.906 060 18173.08 79.03 52679.59 88888.00 2007-03-01 09:34:27.406 060 18173.15 79.00 52679.52 88888.00 2007-03-01 09:34:27.906 060 18173.08 78.97 52679.44 88888.00 2007-03-01 09:34:28.406 060 18173.06 79.01 52679.42 88888.00 2007-03-01 09:34:28.906 060 18172.93 79.05 52679.43 88888.00 2007-03-01 09:34:29.406 060 18173.07 79.11 52679.42 88888.00 2007-03-01 09:34:29.906 060 18173.03 79.14 52679.35 88888.00 2007-03-01 09:34:30.406 060 18173.06 79.11 52679.40 88888.00 2007-03-01 09:34:30.906 060 18173.10 79.10 52679.41 88888.00 2007-03-01 09:34:31.406 060 18173.04 79.06 52679.39 88888.00 2007-03-01 09:34:31.906 060 18173.01 79.01 52679.44 88888.00 2007-03-01 09:34:32.406 060 18172.95 78.97 52679.55 88888.00 2007-03-01 09:34:32.906 060 18172.83 79.00 52679.49 88888.00 2007-03-01 09:34:33.406 060 18172.78 78.97 52679.46 88888.00 2007-03-01 09:34:33.906 060 18172.82 79.03 52679.42 88888.00 2007-03-01 09:34:34.406 060 18172.82 78.99 52679.42 88888.00 2007-03-01 09:34:34.906 060 18172.84 78.94 52679.31 88888.00 2007-03-01 09:34:35.406 060 18172.92 78.95 52679.36 88888.00 2007-03-01 09:34:35.906 060 18172.92 79.01 52679.26 88888.00 2007-03-01 09:34:36.406 060 18172.99 78.98 52679.21 88888.00 2007-03-01 09:34:36.906 060 18173.08 79.03 52679.20 88888.00 2007-03-01 09:34:37.406 060 18172.94 79.00 52679.20 88888.00 2007-03-01 09:34:37.906 060 18172.87 78.98 52679.33 88888.00 2007-03-01 09:34:38.406 060 18172.83 78.86 52679.46 88888.00 2007-03-01 09:34:38.906 060 18172.91 78.88 52679.55 88888.00 2007-03-01 09:34:39.406 060 18172.94 78.90 52679.44 88888.00 2007-03-01 09:34:39.906 060 18172.92 78.83 52679.32 88888.00 2007-03-01 09:34:40.406 060 18172.97 78.89 52679.36 88888.00 2007-03-01 09:34:40.906 060 18173.08 78.83 52679.39 88888.00 2007-03-01 09:34:41.406 060 18173.14 78.78 52679.32 88888.00 2007-03-01 09:34:41.906 060 18173.26 78.84 52679.30 88888.00 2007-03-01 09:34:42.406 060 18173.34 78.83 52679.34 88888.00 2007-03-01 09:34:42.906 060 18173.24 78.79 52679.39 88888.00 2007-03-01 09:34:43.406 060 18173.15 78.79 52679.33 88888.00 2007-03-01 09:34:43.906 060 18173.21 78.81 52679.19 88888.00 2007-03-01 09:34:44.406 060 18173.23 78.84 52679.04 88888.00 2007-03-01 09:34:44.906 060 18173.19 78.83 52679.10 88888.00 2007-03-01 09:34:45.406 060 18173.18 78.86 52679.24 88888.00 2007-03-01 09:34:45.906 060 18173.28 78.73 52679.32 88888.00 2007-03-01 09:34:46.406 060 18173.26 78.73 52679.32 88888.00 2007-03-01 09:34:46.906 060 18173.03 78.76 52679.29 88888.00 2007-03-01 09:34:47.406 060 18173.05 78.79 52679.33 88888.00 2007-03-01 09:34:47.906 060 18173.25 78.73 52679.30 88888.00 2007-03-01 09:34:48.406 060 18173.35 78.75 52679.35 88888.00 2007-03-01 09:34:48.906 060 18173.37 78.68 52679.36 88888.00 2007-03-01 09:34:49.406 060 18173.25 78.70 52679.49 88888.00 2007-03-01 09:34:49.906 060 18173.24 78.79 52679.44 88888.00 2007-03-01 09:34:50.406 060 18173.26 78.74 52679.36 88888.00 2007-03-01 09:34:50.906 060 18173.21 78.65 52679.23 88888.00 2007-03-01 09:34:51.406 060 18173.16 78.69 52679.22 88888.00 2007-03-01 09:34:51.906 060 18173.29 78.76 52679.21 88888.00 2007-03-01 09:34:52.406 060 18173.40 78.74 52679.35 88888.00 2007-03-01 09:34:52.906 060 18173.36 78.83 52679.32 88888.00 2007-03-01 09:34:53.406 060 18173.29 78.92 52679.27 88888.00 2007-03-01 09:34:53.906 060 18173.14 78.95 52679.28 88888.00 2007-03-01 09:34:54.406 060 18173.10 78.86 52679.35 88888.00 2007-03-01 09:34:54.906 060 18173.04 78.81 52679.32 88888.00 2007-03-01 09:34:55.406 060 18173.08 78.77 52679.32 88888.00 2007-03-01 09:34:55.906 060 18173.08 78.80 52679.33 88888.00 2007-03-01 09:34:56.406 060 18172.95 78.65 52679.27 88888.00 2007-03-01 09:34:56.906 060 18172.88 78.67 52679.27 88888.00 2007-03-01 09:34:57.406 060 18172.92 78.72 52679.22 88888.00 2007-03-01 09:34:57.906 060 18172.94 78.70 52679.23 88888.00 2007-03-01 09:34:58.406 060 18172.98 78.70 52679.34 88888.00 2007-03-01 09:34:58.906 060 18173.05 78.65 52679.38 88888.00 2007-03-01 09:34:59.406 060 18173.12 78.58 52679.38 88888.00 2007-03-01 09:34:59.906 060 18173.14 78.69 52679.29 88888.00 2007-03-01 09:35:00.406 060 18173.15 78.75 52679.17 88888.00 2007-03-01 09:35:00.906 060 18173.21 78.68 52679.27 88888.00 2007-03-01 09:35:01.406 060 18173.10 78.57 52679.20 88888.00 2007-03-01 09:35:01.906 060 18173.16 78.66 52679.24 88888.00 2007-03-01 09:35:02.406 060 18173.26 78.70 52679.29 88888.00 2007-03-01 09:35:02.906 060 18173.15 78.72 52679.26 88888.00 2007-03-01 09:35:03.406 060 18173.17 78.76 52679.27 88888.00 2007-03-01 09:35:03.906 060 18173.23 78.73 52679.26 88888.00 2007-03-01 09:35:04.406 060 18173.35 78.64 52679.29 88888.00 2007-03-01 09:35:04.906 060 18173.28 78.68 52679.35 88888.00 2007-03-01 09:35:05.406 060 18173.17 78.76 52679.31 88888.00 2007-03-01 09:35:05.906 060 18173.27 78.73 52679.27 88888.00 2007-03-01 09:35:06.406 060 18173.26 78.81 52679.28 88888.00 2007-03-01 09:35:06.906 060 18173.27 78.84 52679.32 88888.00 2007-03-01 09:35:07.406 060 18173.32 78.86 52679.30 88888.00 2007-03-01 09:35:07.906 060 18173.13 78.82 52679.22 88888.00 2007-03-01 09:35:08.406 060 18173.13 78.77 52679.23 88888.00 2007-03-01 09:35:08.906 060 18173.16 78.81 52679.28 88888.00 2007-03-01 09:35:09.406 060 18173.03 78.89 52679.28 88888.00 2007-03-01 09:35:09.906 060 18173.04 78.84 52679.30 88888.00 2007-03-01 09:35:10.406 060 18173.08 78.74 52679.41 88888.00 2007-03-01 09:35:10.906 060 18173.17 78.76 52679.39 88888.00 2007-03-01 09:35:11.406 060 18173.12 78.76 52679.35 88888.00 2007-03-01 09:35:11.906 060 18173.01 78.65 52679.39 88888.00 2007-03-01 09:35:12.406 060 18173.02 78.70 52679.32 88888.00 2007-03-01 09:35:12.906 060 18172.95 78.68 52679.34 88888.00 2007-03-01 09:35:13.406 060 18173.05 78.65 52679.39 88888.00 2007-03-01 09:35:13.906 060 18173.15 78.66 52679.35 88888.00 2007-03-01 09:35:14.406 060 18173.08 78.59 52679.32 88888.00 2007-03-01 09:35:14.906 060 18173.17 78.56 52679.36 88888.00 2007-03-01 09:35:15.406 060 18173.27 78.53 52679.40 88888.00 2007-03-01 09:35:15.906 060 18173.18 78.50 52679.35 88888.00 2007-03-01 09:35:16.406 060 18173.13 78.47 52679.28 88888.00 2007-03-01 09:35:16.906 060 18173.28 78.48 52679.32 88888.00 2007-03-01 09:35:17.406 060 18173.32 78.51 52679.41 88888.00 2007-03-01 09:35:17.906 060 18173.41 78.42 52679.44 88888.00 2007-03-01 09:35:18.406 060 18173.32 78.49 52679.44 88888.00 2007-03-01 09:35:18.906 060 18173.25 78.50 52679.40 88888.00 2007-03-01 09:35:19.406 060 18173.17 78.58 52679.40 88888.00 2007-03-01 09:35:19.906 060 18173.23 78.57 52679.32 88888.00 2007-03-01 09:35:20.406 060 18173.30 78.53 52679.17 88888.00 2007-03-01 09:35:20.906 060 18173.28 78.44 52679.19 88888.00 2007-03-01 09:35:21.406 060 18173.34 78.48 52679.16 88888.00 2007-03-01 09:35:21.906 060 18173.32 78.43 52679.09 88888.00 2007-03-01 09:35:22.406 060 18173.43 78.38 52679.10 88888.00 2007-03-01 09:35:22.906 060 18173.46 78.48 52679.19 88888.00 2007-03-01 09:35:23.406 060 18173.36 78.48 52679.32 88888.00 2007-03-01 09:35:23.906 060 18173.31 78.40 52679.33 88888.00 2007-03-01 09:35:24.406 060 18173.34 78.44 52679.21 88888.00 2007-03-01 09:35:24.906 060 18173.38 78.44 52679.24 88888.00 2007-03-01 09:35:25.406 060 18173.46 78.40 52679.30 88888.00 2007-03-01 09:35:25.906 060 18173.50 78.40 52679.28 88888.00 2007-03-01 09:35:26.406 060 18173.42 78.40 52679.24 88888.00 2007-03-01 09:35:26.906 060 18173.38 78.37 52679.18 88888.00 2007-03-01 09:35:27.406 060 18173.45 78.34 52679.24 88888.00 2007-03-01 09:35:27.906 060 18173.37 78.29 52679.21 88888.00 2007-03-01 09:35:28.406 060 18173.37 78.32 52679.12 88888.00 2007-03-01 09:35:28.906 060 18173.45 78.30 52679.06 88888.00 2007-03-01 09:35:29.406 060 18173.52 78.32 52679.18 88888.00 2007-03-01 09:35:29.906 060 18173.52 78.33 52679.09 88888.00 2007-03-01 09:35:30.406 060 18173.58 78.32 52678.96 88888.00 2007-03-01 09:35:30.906 060 18173.46 78.28 52678.95 88888.00 2007-03-01 09:35:31.406 060 18173.43 78.28 52679.01 88888.00 2007-03-01 09:35:31.906 060 18173.42 78.21 52678.95 88888.00 2007-03-01 09:35:32.406 060 18173.38 78.24 52678.94 88888.00 2007-03-01 09:35:32.906 060 18173.28 78.28 52679.07 88888.00 2007-03-01 09:35:33.406 060 18173.25 78.31 52679.10 88888.00 2007-03-01 09:35:33.906 060 18173.24 78.33 52679.00 88888.00 2007-03-01 09:35:34.406 060 18173.26 78.39 52678.91 88888.00 2007-03-01 09:35:34.906 060 18173.35 78.41 52678.94 88888.00 2007-03-01 09:35:35.406 060 18173.17 78.31 52678.94 88888.00 2007-03-01 09:35:35.906 060 18173.15 78.23 52679.03 88888.00 2007-03-01 09:35:36.406 060 18173.17 78.25 52679.20 88888.00 2007-03-01 09:35:36.906 060 18173.19 78.24 52679.27 88888.00 2007-03-01 09:35:37.406 060 18173.23 78.24 52679.18 88888.00 2007-03-01 09:35:37.906 060 18173.21 78.21 52679.12 88888.00 2007-03-01 09:35:38.406 060 18173.31 78.11 52679.09 88888.00 2007-03-01 09:35:38.906 060 18173.35 78.07 52679.20 88888.00 2007-03-01 09:35:39.406 060 18173.29 78.13 52679.31 88888.00 2007-03-01 09:35:39.906 060 18173.15 78.14 52679.21 88888.00 2007-03-01 09:35:40.406 060 18173.16 78.11 52679.14 88888.00 2007-03-01 09:35:40.906 060 18173.16 78.06 52679.12 88888.00 2007-03-01 09:35:41.406 060 18173.15 78.02 52678.99 88888.00 2007-03-01 09:35:41.906 060 18173.18 78.01 52678.88 88888.00 2007-03-01 09:35:42.406 060 18173.21 77.98 52678.93 88888.00 2007-03-01 09:35:42.906 060 18173.17 77.96 52679.06 88888.00 2007-03-01 09:35:43.406 060 18173.20 77.91 52679.28 88888.00 2007-03-01 09:35:43.906 060 18173.19 77.85 52679.06 88888.00 2007-03-01 09:35:44.406 060 18173.24 77.86 52679.04 88888.00 2007-03-01 09:35:44.906 060 18173.10 77.79 52679.03 88888.00 2007-03-01 09:35:45.406 060 18173.12 77.81 52679.10 88888.00 2007-03-01 09:35:45.906 060 18173.24 77.78 52679.14 88888.00 2007-03-01 09:35:46.406 060 18173.12 77.86 52679.10 88888.00 2007-03-01 09:35:46.906 060 18173.10 77.88 52679.17 88888.00 2007-03-01 09:35:47.406 060 18173.09 77.85 52679.23 88888.00 2007-03-01 09:35:47.906 060 18173.15 77.80 52679.18 88888.00 2007-03-01 09:35:48.406 060 18173.29 77.72 52679.12 88888.00 2007-03-01 09:35:48.906 060 18173.30 77.72 52679.22 88888.00 2007-03-01 09:35:49.406 060 18173.12 77.69 52679.22 88888.00 2007-03-01 09:35:49.906 060 18173.13 77.59 52679.21 88888.00 2007-03-01 09:35:50.406 060 18173.21 77.55 52679.24 88888.00 2007-03-01 09:35:50.906 060 18173.17 77.56 52679.15 88888.00 2007-03-01 09:35:51.406 060 18173.13 77.51 52679.10 88888.00 2007-03-01 09:35:51.906 060 18173.10 77.54 52679.17 88888.00 2007-03-01 09:35:52.406 060 18173.08 77.49 52679.23 88888.00 2007-03-01 09:35:52.906 060 18173.02 77.38 52679.15 88888.00 2007-03-01 09:35:53.406 060 18173.08 77.36 52679.04 88888.00 2007-03-01 09:35:53.906 060 18173.17 77.38 52679.09 88888.00 2007-03-01 09:35:54.406 060 18173.16 77.40 52679.03 88888.00 2007-03-01 09:35:54.906 060 18173.06 77.23 52679.01 88888.00 2007-03-01 09:35:55.406 060 18172.95 77.20 52678.94 88888.00 2007-03-01 09:35:55.906 060 18172.95 77.20 52678.91 88888.00 2007-03-01 09:35:56.406 060 18173.07 77.19 52678.91 88888.00 2007-03-01 09:35:56.906 060 18173.02 77.18 52678.91 88888.00 2007-03-01 09:35:57.406 060 18172.98 77.21 52678.97 88888.00 2007-03-01 09:35:57.906 060 18172.95 77.29 52678.95 88888.00 2007-03-01 09:35:58.406 060 18172.93 77.21 52679.08 88888.00 2007-03-01 09:35:58.906 060 18172.99 77.10 52678.98 88888.00 2007-03-01 09:35:59.406 060 18172.98 77.05 52678.97 88888.00 2007-03-01 09:35:59.906 060 18172.91 77.12 52678.95 88888.00 2007-03-01 09:36:00.406 060 18173.03 77.11 52678.93 88888.00 2007-03-01 09:36:00.906 060 18173.03 77.05 52678.89 88888.00 2007-03-01 09:36:01.406 060 18172.99 77.03 52678.92 88888.00 2007-03-01 09:36:01.906 060 18172.99 76.96 52678.94 88888.00 2007-03-01 09:36:02.406 060 18172.93 76.89 52678.85 88888.00 2007-03-01 09:36:02.906 060 18172.92 76.82 52678.92 88888.00 2007-03-01 09:36:03.406 060 18172.80 76.81 52678.93 88888.00 2007-03-01 09:36:03.906 060 18172.70 76.76 52679.00 88888.00 2007-03-01 09:36:04.406 060 18172.59 76.71 52678.95 88888.00 2007-03-01 09:36:04.906 060 18172.71 76.66 52678.95 88888.00 2007-03-01 09:36:05.406 060 18172.73 76.64 52678.83 88888.00 2007-03-01 09:36:05.906 060 18172.66 76.62 52678.83 88888.00 2007-03-01 09:36:06.406 060 18172.65 76.58 52678.77 88888.00 2007-03-01 09:36:06.906 060 18172.72 76.61 52678.77 88888.00 2007-03-01 09:36:07.406 060 18172.75 76.64 52678.77 88888.00 2007-03-01 09:36:07.906 060 18172.77 76.62 52678.76 88888.00 2007-03-01 09:36:08.406 060 18172.67 76.57 52678.76 88888.00 2007-03-01 09:36:08.906 060 18172.51 76.59 52678.86 88888.00 2007-03-01 09:36:09.406 060 18172.48 76.58 52678.80 88888.00 2007-03-01 09:36:09.906 060 18172.47 76.62 52678.80 88888.00 2007-03-01 09:36:10.406 060 18172.49 76.59 52678.77 88888.00 2007-03-01 09:36:10.906 060 18172.49 76.58 52678.81 88888.00 2007-03-01 09:36:11.406 060 18172.50 76.52 52678.88 88888.00 2007-03-01 09:36:11.906 060 18172.60 76.50 52678.84 88888.00 2007-03-01 09:36:12.406 060 18172.72 76.41 52678.88 88888.00 2007-03-01 09:36:12.906 060 18172.60 76.43 52678.82 88888.00 2007-03-01 09:36:13.406 060 18172.53 76.43 52678.73 88888.00 2007-03-01 09:36:13.906 060 18172.55 76.45 52678.77 88888.00 2007-03-01 09:36:14.406 060 18172.63 76.54 52678.82 88888.00 2007-03-01 09:36:14.906 060 18172.48 76.54 52678.85 88888.00 2007-03-01 09:36:15.406 060 18172.45 76.55 52678.86 88888.00 2007-03-01 09:36:15.906 060 18172.48 76.50 52678.80 88888.00 2007-03-01 09:36:16.406 060 18172.47 76.46 52678.77 88888.00 2007-03-01 09:36:16.906 060 18172.34 76.47 52678.83 88888.00 2007-03-01 09:36:17.406 060 18172.42 76.55 52678.80 88888.00 2007-03-01 09:36:17.906 060 18172.36 76.64 52678.78 88888.00 2007-03-01 09:36:18.406 060 18172.21 76.72 52678.80 88888.00 2007-03-01 09:36:18.906 060 18172.31 76.72 52678.80 88888.00 2007-03-01 09:36:19.406 060 18172.29 76.75 52678.82 88888.00 2007-03-01 09:36:19.906 060 18172.23 76.64 52678.88 88888.00 2007-03-01 09:36:20.406 060 18172.23 76.63 52678.97 88888.00 2007-03-01 09:36:20.906 060 18172.19 76.71 52678.97 88888.00 2007-03-01 09:36:21.406 060 18172.25 76.64 52679.08 88888.00 2007-03-01 09:36:21.906 060 18172.20 76.62 52679.04 88888.00 2007-03-01 09:36:22.406 060 18172.12 76.63 52678.98 88888.00 2007-03-01 09:36:22.906 060 18172.07 76.61 52679.09 88888.00 2007-03-01 09:36:23.406 060 18172.06 76.56 52679.07 88888.00 2007-03-01 09:36:23.906 060 18172.05 76.57 52679.03 88888.00 2007-03-01 09:36:24.406 060 18172.04 76.56 52679.05 88888.00 2007-03-01 09:36:24.906 060 18172.06 76.65 52679.05 88888.00 2007-03-01 09:36:25.406 060 18172.05 76.71 52678.86 88888.00 2007-03-01 09:36:25.906 060 18172.01 76.72 52678.75 88888.00 2007-03-01 09:36:26.406 060 18171.94 76.68 52678.85 88888.00 2007-03-01 09:36:26.906 060 18171.88 76.77 52678.91 88888.00 2007-03-01 09:36:27.406 060 18171.90 76.81 52678.94 88888.00 2007-03-01 09:36:27.906 060 18171.96 76.82 52678.95 88888.00 2007-03-01 09:36:28.406 060 18171.77 76.83 52678.88 88888.00 2007-03-01 09:36:28.906 060 18171.76 76.79 52678.84 88888.00 2007-03-01 09:36:29.406 060 18171.83 76.91 52678.92 88888.00 2007-03-01 09:36:29.906 060 18171.71 76.90 52678.94 88888.00 2007-03-01 09:36:30.406 060 18171.66 76.95 52678.95 88888.00 2007-03-01 09:36:30.906 060 18171.76 76.95 52678.84 88888.00 2007-03-01 09:36:31.406 060 18171.86 76.87 52678.82 88888.00 2007-03-01 09:36:31.906 060 18171.90 76.95 52678.83 88888.00 2007-03-01 09:36:32.406 060 18171.86 76.92 52678.86 88888.00 2007-03-01 09:36:32.906 060 18171.79 76.91 52678.82 88888.00 2007-03-01 09:36:33.406 060 18171.80 76.97 52678.87 88888.00 2007-03-01 09:36:33.906 060 18171.85 76.88 52678.84 88888.00 2007-03-01 09:36:34.406 060 18171.94 76.97 52678.69 88888.00 2007-03-01 09:36:34.906 060 18171.98 76.97 52678.68 88888.00 2007-03-01 09:36:35.406 060 18171.98 76.88 52678.82 88888.00 2007-03-01 09:36:35.906 060 18172.00 76.88 52678.89 88888.00 2007-03-01 09:36:36.406 060 18171.95 76.89 52678.88 88888.00 2007-03-01 09:36:36.906 060 18171.99 76.92 52678.88 88888.00 2007-03-01 09:36:37.406 060 18172.05 76.92 52678.95 88888.00 2007-03-01 09:36:37.906 060 18171.97 76.88 52678.80 88888.00 2007-03-01 09:36:38.406 060 18172.02 76.90 52678.73 88888.00 2007-03-01 09:36:38.906 060 18172.09 76.90 52678.70 88888.00 2007-03-01 09:36:39.406 060 18172.06 76.99 52678.77 88888.00 2007-03-01 09:36:39.906 060 18172.09 76.98 52678.75 88888.00 2007-03-01 09:36:40.406 060 18172.17 77.00 52678.74 88888.00 2007-03-01 09:36:40.906 060 18172.28 77.05 52678.74 88888.00 2007-03-01 09:36:41.406 060 18172.26 77.03 52678.80 88888.00 2007-03-01 09:36:41.906 060 18172.10 76.87 52678.84 88888.00 2007-03-01 09:36:42.406 060 18172.06 76.94 52678.74 88888.00 2007-03-01 09:36:42.906 060 18172.09 76.88 52678.68 88888.00 2007-03-01 09:36:43.406 060 18172.23 76.87 52678.63 88888.00 2007-03-01 09:36:43.906 060 18172.30 76.92 52678.66 88888.00 2007-03-01 09:36:44.406 060 18172.21 76.95 52678.72 88888.00 2007-03-01 09:36:44.906 060 18172.21 76.89 52678.70 88888.00 2007-03-01 09:36:45.406 060 18172.25 76.95 52678.68 88888.00 2007-03-01 09:36:45.906 060 18172.37 76.83 52678.66 88888.00 2007-03-01 09:36:46.406 060 18172.37 76.90 52678.68 88888.00 2007-03-01 09:36:46.906 060 18172.31 76.95 52678.61 88888.00 2007-03-01 09:36:47.406 060 18172.34 76.92 52678.54 88888.00 2007-03-01 09:36:47.906 060 18172.37 76.89 52678.53 88888.00 2007-03-01 09:36:48.406 060 18172.25 76.91 52678.53 88888.00 2007-03-01 09:36:48.906 060 18172.19 76.78 52678.62 88888.00 2007-03-01 09:36:49.406 060 18172.29 76.73 52678.65 88888.00 2007-03-01 09:36:49.906 060 18172.45 76.75 52678.73 88888.00 2007-03-01 09:36:50.406 060 18172.39 76.74 52678.68 88888.00 2007-03-01 09:36:50.906 060 18172.29 76.71 52678.60 88888.00 2007-03-01 09:36:51.406 060 18172.29 76.73 52678.61 88888.00 2007-03-01 09:36:51.906 060 18172.34 76.79 52678.62 88888.00 2007-03-01 09:36:52.406 060 18172.27 76.80 52678.56 88888.00 2007-03-01 09:36:52.906 060 18172.29 76.80 52678.50 88888.00 2007-03-01 09:36:53.406 060 18172.30 76.85 52678.60 88888.00 2007-03-01 09:36:53.906 060 18172.36 76.81 52678.58 88888.00 2007-03-01 09:36:54.406 060 18172.40 76.68 52678.58 88888.00 2007-03-01 09:36:54.906 060 18172.49 76.62 52678.58 88888.00 2007-03-01 09:36:55.406 060 18172.56 76.62 52678.60 88888.00 2007-03-01 09:36:55.906 060 18172.51 76.67 52678.63 88888.00 2007-03-01 09:36:56.406 060 18172.42 76.67 52678.53 88888.00 2007-03-01 09:36:56.906 060 18172.45 76.63 52678.46 88888.00 2007-03-01 09:36:57.406 060 18172.42 76.67 52678.38 88888.00 2007-03-01 09:36:57.906 060 18172.41 76.67 52678.39 88888.00 2007-03-01 09:36:58.406 060 18172.42 76.64 52678.48 88888.00 2007-03-01 09:36:58.906 060 18172.47 76.67 52678.48 88888.00 2007-03-01 09:36:59.406 060 18172.48 76.63 52678.58 88888.00 2007-03-01 09:36:59.906 060 18172.38 76.52 52678.60 88888.00 2007-03-01 09:37:00.406 060 18172.37 76.48 52678.57 88888.00 2007-03-01 09:37:00.906 060 18172.33 76.44 52678.49 88888.00 2007-03-01 09:37:01.406 060 18172.41 76.44 52678.49 88888.00 2007-03-01 09:37:01.906 060 18172.47 76.39 52678.58 88888.00 2007-03-01 09:37:02.406 060 18172.43 76.42 52678.56 88888.00 2007-03-01 09:37:02.906 060 18172.54 76.42 52678.57 88888.00 2007-03-01 09:37:03.406 060 18172.54 76.39 52678.53 88888.00 2007-03-01 09:37:03.906 060 18172.53 76.42 52678.59 88888.00 2007-03-01 09:37:04.406 060 18172.47 76.45 52678.66 88888.00 2007-03-01 09:37:04.906 060 18172.37 76.45 52678.53 88888.00 2007-03-01 09:37:05.406 060 18172.52 76.43 52678.37 88888.00 2007-03-01 09:37:05.906 060 18172.61 76.43 52678.34 88888.00 2007-03-01 09:37:06.406 060 18172.59 76.47 52678.40 88888.00 2007-03-01 09:37:06.906 060 18172.58 76.50 52678.34 88888.00 2007-03-01 09:37:07.406 060 18172.60 76.48 52678.28 88888.00 2007-03-01 09:37:07.906 060 18172.51 76.36 52678.33 88888.00 2007-03-01 09:37:08.406 060 18172.49 76.32 52678.29 88888.00 2007-03-01 09:37:08.906 060 18172.47 76.23 52678.29 88888.00 2007-03-01 09:37:09.406 060 18172.52 76.17 52678.29 88888.00 2007-03-01 09:37:09.906 060 18172.53 76.22 52678.22 88888.00 2007-03-01 09:37:10.406 060 18172.53 76.32 52678.37 88888.00 2007-03-01 09:37:10.906 060 18172.38 76.43 52678.47 88888.00 2007-03-01 09:37:11.406 060 18172.39 76.40 52678.36 88888.00 2007-03-01 09:37:11.906 060 18172.47 76.37 52678.24 88888.00 2007-03-01 09:37:12.406 060 18172.47 76.36 52678.26 88888.00 2007-03-01 09:37:12.906 060 18172.45 76.37 52678.36 88888.00 2007-03-01 09:37:13.406 060 18172.47 76.35 52678.31 88888.00 2007-03-01 09:37:13.906 060 18172.41 76.33 52678.35 88888.00 2007-03-01 09:37:14.406 060 18172.30 76.45 52678.30 88888.00 2007-03-01 09:37:14.906 060 18172.42 76.49 52678.36 88888.00 2007-03-01 09:37:15.406 060 18172.51 76.51 52678.36 88888.00 2007-03-01 09:37:15.906 060 18172.36 76.57 52678.36 88888.00 2007-03-01 09:37:16.406 060 18172.32 76.61 52678.41 88888.00 2007-03-01 09:37:16.906 060 18172.44 76.52 52678.47 88888.00 2007-03-01 09:37:17.406 060 18172.47 76.51 52678.48 88888.00 2007-03-01 09:37:17.906 060 18172.38 76.52 52678.42 88888.00 2007-03-01 09:37:18.406 060 18172.37 76.52 52678.33 88888.00 2007-03-01 09:37:18.906 060 18172.34 76.54 52678.36 88888.00 2007-03-01 09:37:19.406 060 18172.30 76.63 52678.39 88888.00 2007-03-01 09:37:19.906 060 18172.30 76.69 52678.53 88888.00 2007-03-01 09:37:20.406 060 18172.38 76.64 52678.57 88888.00 2007-03-01 09:37:20.906 060 18172.48 76.54 52678.61 88888.00 2007-03-01 09:37:21.406 060 18172.49 76.44 52678.61 88888.00 2007-03-01 09:37:21.906 060 18172.40 76.53 52678.68 88888.00 2007-03-01 09:37:22.406 060 18172.37 76.67 52678.65 88888.00 2007-03-01 09:37:22.906 060 18172.22 76.67 52678.63 88888.00 2007-03-01 09:37:23.406 060 18172.28 76.64 52678.62 88888.00 2007-03-01 09:37:23.906 060 18172.33 76.57 52678.62 88888.00 2007-03-01 09:37:24.406 060 18172.31 76.51 52678.58 88888.00 2007-03-01 09:37:24.906 060 18172.39 76.46 52678.56 88888.00 2007-03-01 09:37:25.406 060 18172.27 76.43 52678.43 88888.00 2007-03-01 09:37:25.906 060 18172.22 76.53 52678.42 88888.00 2007-03-01 09:37:26.406 060 18172.27 76.64 52678.39 88888.00 2007-03-01 09:37:26.906 060 18172.19 76.65 52678.48 88888.00 2007-03-01 09:37:27.406 060 18172.19 76.67 52678.56 88888.00 2007-03-01 09:37:27.906 060 18172.29 76.64 52678.47 88888.00 2007-03-01 09:37:28.406 060 18172.34 76.57 52678.35 88888.00 2007-03-01 09:37:28.906 060 18172.43 76.63 52678.34 88888.00 2007-03-01 09:37:29.406 060 18172.45 76.67 52678.41 88888.00 2007-03-01 09:37:29.906 060 18172.40 76.61 52678.49 88888.00 2007-03-01 09:37:30.406 060 18172.43 76.64 52678.45 88888.00 2007-03-01 09:37:30.906 060 18172.49 76.61 52678.40 88888.00 2007-03-01 09:37:31.406 060 18172.52 76.59 52678.39 88888.00 2007-03-01 09:37:31.906 060 18172.53 76.58 52678.34 88888.00 2007-03-01 09:37:32.406 060 18172.42 76.57 52678.35 88888.00 2007-03-01 09:37:32.906 060 18172.47 76.64 52678.40 88888.00 2007-03-01 09:37:33.406 060 18172.49 76.58 52678.45 88888.00 2007-03-01 09:37:33.906 060 18172.45 76.51 52678.41 88888.00 2007-03-01 09:37:34.406 060 18172.49 76.48 52678.36 88888.00 2007-03-01 09:37:34.906 060 18172.48 76.50 52678.33 88888.00 2007-03-01 09:37:35.406 060 18172.55 76.50 52678.35 88888.00 2007-03-01 09:37:35.906 060 18172.44 76.47 52678.37 88888.00 2007-03-01 09:37:36.406 060 18172.31 76.53 52678.35 88888.00 2007-03-01 09:37:36.906 060 18172.39 76.49 52678.17 88888.00 2007-03-01 09:37:37.406 060 18172.52 76.55 52678.24 88888.00 2007-03-01 09:37:37.906 060 18172.55 76.54 52678.24 88888.00 2007-03-01 09:37:38.406 060 18172.41 76.51 52678.18 88888.00 2007-03-01 09:37:38.906 060 18172.45 76.61 52678.26 88888.00 2007-03-01 09:37:39.406 060 18172.40 76.59 52678.35 88888.00 2007-03-01 09:37:39.906 060 18172.34 76.62 52678.37 88888.00 2007-03-01 09:37:40.406 060 18172.30 76.67 52678.33 88888.00 2007-03-01 09:37:40.906 060 18172.28 76.69 52678.34 88888.00 2007-03-01 09:37:41.406 060 18172.37 76.59 52678.35 88888.00 2007-03-01 09:37:41.906 060 18172.43 76.55 52678.23 88888.00 2007-03-01 09:37:42.406 060 18172.26 76.56 52678.28 88888.00 2007-03-01 09:37:42.906 060 18172.25 76.65 52678.41 88888.00 2007-03-01 09:37:43.406 060 18172.25 76.71 52678.29 88888.00 2007-03-01 09:37:43.906 060 18172.32 76.73 52678.13 88888.00 2007-03-01 09:37:44.406 060 18172.31 76.65 52678.19 88888.00 2007-03-01 09:37:44.906 060 18172.25 76.52 52678.17 88888.00 2007-03-01 09:37:45.406 060 18172.22 76.57 52678.24 88888.00 2007-03-01 09:37:45.906 060 18172.20 76.55 52678.30 88888.00 2007-03-01 09:37:46.406 060 18172.20 76.45 52678.34 88888.00 2007-03-01 09:37:46.906 060 18172.18 76.46 52678.41 88888.00 2007-03-01 09:37:47.406 060 18172.29 76.48 52678.40 88888.00 2007-03-01 09:37:47.906 060 18172.30 76.55 52678.38 88888.00 2007-03-01 09:37:48.406 060 18172.33 76.61 52678.37 88888.00 2007-03-01 09:37:48.906 060 18172.29 76.64 52678.34 88888.00 2007-03-01 09:37:49.406 060 18172.33 76.57 52678.27 88888.00 2007-03-01 09:37:49.906 060 18172.21 76.55 52678.33 88888.00 2007-03-01 09:37:50.406 060 18172.09 76.49 52678.39 88888.00 2007-03-01 09:37:50.906 060 18172.06 76.49 52678.42 88888.00 2007-03-01 09:37:51.406 060 18172.02 76.53 52678.41 88888.00 2007-03-01 09:37:51.906 060 18171.98 76.55 52678.45 88888.00 2007-03-01 09:37:52.406 060 18172.07 76.63 52678.40 88888.00 2007-03-01 09:37:52.906 060 18172.02 76.62 52678.35 88888.00 2007-03-01 09:37:53.406 060 18172.07 76.54 52678.27 88888.00 2007-03-01 09:37:53.906 060 18172.11 76.59 52678.29 88888.00 2007-03-01 09:37:54.406 060 18172.07 76.64 52678.20 88888.00 2007-03-01 09:37:54.906 060 18172.16 76.55 52678.13 88888.00 2007-03-01 09:37:55.406 060 18172.16 76.47 52678.18 88888.00 2007-03-01 09:37:55.906 060 18172.29 76.38 52678.19 88888.00 2007-03-01 09:37:56.406 060 18172.27 76.46 52678.28 88888.00 2007-03-01 09:37:56.906 060 18172.26 76.47 52678.26 88888.00 2007-03-01 09:37:57.406 060 18172.21 76.64 52678.16 88888.00 2007-03-01 09:37:57.906 060 18172.25 76.75 52678.08 88888.00 2007-03-01 09:37:58.406 060 18172.26 76.70 52678.20 88888.00 2007-03-01 09:37:58.906 060 18172.20 76.62 52678.27 88888.00 2007-03-01 09:37:59.406 060 18172.18 76.69 52678.26 88888.00 2007-03-01 09:37:59.906 060 18172.11 76.71 52678.37 88888.00 2007-03-01 09:38:00.406 060 18172.07 76.65 52678.42 88888.00 2007-03-01 09:38:00.906 060 18172.00 76.65 52678.42 88888.00 2007-03-01 09:38:01.406 060 18172.09 76.59 52678.38 88888.00 2007-03-01 09:38:01.906 060 18172.17 76.57 52678.41 88888.00 2007-03-01 09:38:02.406 060 18172.22 76.53 52678.46 88888.00 2007-03-01 09:38:02.906 060 18172.18 76.48 52678.53 88888.00 2007-03-01 09:38:03.406 060 18172.15 76.52 52678.57 88888.00 2007-03-01 09:38:03.906 060 18172.17 76.48 52678.53 88888.00 2007-03-01 09:38:04.406 060 18172.10 76.48 52678.46 88888.00 2007-03-01 09:38:04.906 060 18172.11 76.52 52678.39 88888.00 2007-03-01 09:38:05.406 060 18172.12 76.63 52678.45 88888.00 2007-03-01 09:38:05.906 060 18172.20 76.62 52678.45 88888.00 2007-03-01 09:38:06.406 060 18172.17 76.56 52678.46 88888.00 2007-03-01 09:38:06.906 060 18172.18 76.51 52678.43 88888.00 2007-03-01 09:38:07.406 060 18172.16 76.51 52678.42 88888.00 2007-03-01 09:38:07.906 060 18172.21 76.50 52678.48 88888.00 2007-03-01 09:38:08.406 060 18172.19 76.45 52678.61 88888.00 2007-03-01 09:38:08.906 060 18172.28 76.48 52678.51 88888.00 2007-03-01 09:38:09.406 060 18172.11 76.45 52678.43 88888.00 2007-03-01 09:38:09.906 060 18172.04 76.45 52678.62 88888.00 2007-03-01 09:38:10.406 060 18172.12 76.49 52678.65 88888.00 2007-03-01 09:38:10.906 060 18172.25 76.47 52678.52 88888.00 2007-03-01 09:38:11.406 060 18172.26 76.47 52678.42 88888.00 2007-03-01 09:38:11.906 060 18172.38 76.48 52678.39 88888.00 2007-03-01 09:38:12.406 060 18172.44 76.51 52678.46 88888.00 2007-03-01 09:38:12.906 060 18172.60 76.55 52678.39 88888.00 2007-03-01 09:38:13.406 060 18172.59 76.57 52678.42 88888.00 2007-03-01 09:38:13.906 060 18172.61 76.54 52678.30 88888.00 2007-03-01 09:38:14.406 060 18172.62 76.52 52678.34 88888.00 2007-03-01 09:38:14.906 060 18172.61 76.53 52678.36 88888.00 2007-03-01 09:38:15.406 060 18172.64 76.56 52678.43 88888.00 2007-03-01 09:38:15.906 060 18172.62 76.47 52678.54 88888.00 2007-03-01 09:38:16.406 060 18172.49 76.44 52678.40 88888.00 2007-03-01 09:38:16.906 060 18172.53 76.45 52678.33 88888.00 2007-03-01 09:38:17.406 060 18172.55 76.39 52678.40 88888.00 2007-03-01 09:38:17.906 060 18172.61 76.33 52678.37 88888.00 2007-03-01 09:38:18.406 060 18172.61 76.32 52678.33 88888.00 2007-03-01 09:38:18.906 060 18172.56 76.38 52678.36 88888.00 2007-03-01 09:38:19.406 060 18172.62 76.36 52678.42 88888.00 2007-03-01 09:38:19.906 060 18172.59 76.28 52678.48 88888.00 2007-03-01 09:38:20.406 060 18172.55 76.21 52678.53 88888.00 2007-03-01 09:38:20.906 060 18172.60 76.23 52678.39 88888.00 2007-03-01 09:38:21.406 060 18172.55 76.28 52678.36 88888.00 2007-03-01 09:38:21.906 060 18172.45 76.20 52678.28 88888.00 2007-03-01 09:38:22.406 060 18172.43 76.17 52678.27 88888.00 2007-03-01 09:38:22.906 060 18172.54 76.20 52678.36 88888.00 2007-03-01 09:38:23.406 060 18172.49 76.24 52678.41 88888.00 2007-03-01 09:38:23.906 060 18172.53 76.19 52678.39 88888.00 2007-03-01 09:38:24.406 060 18172.44 76.22 52678.46 88888.00 2007-03-01 09:38:24.906 060 18172.51 76.20 52678.51 88888.00 2007-03-01 09:38:25.406 060 18172.56 76.21 52678.59 88888.00 2007-03-01 09:38:25.906 060 18172.53 76.17 52678.57 88888.00 2007-03-01 09:38:26.406 060 18172.50 76.16 52678.57 88888.00 2007-03-01 09:38:26.906 060 18172.43 76.16 52678.65 88888.00 2007-03-01 09:38:27.406 060 18172.40 76.11 52678.63 88888.00 2007-03-01 09:38:27.906 060 18172.55 76.04 52678.50 88888.00 2007-03-01 09:38:28.406 060 18172.47 76.09 52678.53 88888.00 2007-03-01 09:38:28.906 060 18172.54 76.13 52678.52 88888.00 2007-03-01 09:38:29.406 060 18172.56 76.17 52678.51 88888.00 2007-03-01 09:38:29.906 060 18172.59 76.17 52678.49 88888.00 2007-03-01 09:38:30.406 060 18172.56 76.19 52678.46 88888.00 2007-03-01 09:38:30.906 060 18172.48 76.15 52678.45 88888.00 2007-03-01 09:38:31.406 060 18172.40 76.11 52678.39 88888.00 2007-03-01 09:38:31.906 060 18172.44 76.17 52678.49 88888.00 2007-03-01 09:38:32.406 060 18172.44 76.11 52678.57 88888.00 2007-03-01 09:38:32.906 060 18172.43 76.05 52678.57 88888.00 2007-03-01 09:38:33.406 060 18172.56 76.07 52678.56 88888.00 2007-03-01 09:38:33.906 060 18172.62 76.05 52678.57 88888.00 2007-03-01 09:38:34.406 060 18172.55 76.18 52678.57 88888.00 2007-03-01 09:38:34.906 060 18172.49 76.19 52678.56 88888.00 2007-03-01 09:38:35.406 060 18172.51 76.10 52678.62 88888.00 2007-03-01 09:38:35.906 060 18172.59 76.12 52678.72 88888.00 2007-03-01 09:38:36.406 060 18172.53 76.11 52678.68 88888.00 2007-03-01 09:38:36.906 060 18172.51 76.12 52678.56 88888.00 2007-03-01 09:38:37.406 060 18172.52 76.11 52678.47 88888.00 2007-03-01 09:38:37.906 060 18172.50 76.12 52678.47 88888.00 2007-03-01 09:38:38.406 060 18172.53 76.12 52678.50 88888.00 2007-03-01 09:38:38.906 060 18172.48 76.05 52678.63 88888.00 2007-03-01 09:38:39.406 060 18172.54 76.12 52678.71 88888.00 2007-03-01 09:38:39.906 060 18172.60 76.10 52678.59 88888.00 2007-03-01 09:38:40.406 060 18172.59 76.11 52678.60 88888.00 2007-03-01 09:38:40.906 060 18172.45 76.12 52678.56 88888.00 2007-03-01 09:38:41.406 060 18172.50 76.09 52678.61 88888.00 2007-03-01 09:38:41.906 060 18172.49 76.01 52678.65 88888.00 2007-03-01 09:38:42.406 060 18172.56 76.04 52678.50 88888.00 2007-03-01 09:38:42.906 060 18172.45 76.04 52678.40 88888.00 2007-03-01 09:38:43.406 060 18172.48 75.98 52678.47 88888.00 2007-03-01 09:38:43.906 060 18172.52 75.96 52678.46 88888.00 2007-03-01 09:38:44.406 060 18172.47 76.01 52678.45 88888.00 2007-03-01 09:38:44.906 060 18172.44 75.99 52678.48 88888.00 2007-03-01 09:38:45.406 060 18172.32 75.99 52678.36 88888.00 2007-03-01 09:38:45.906 060 18172.27 75.98 52678.35 88888.00 2007-03-01 09:38:46.406 060 18172.36 76.00 52678.23 88888.00 2007-03-01 09:38:46.906 060 18172.44 75.98 52678.23 88888.00 2007-03-01 09:38:47.406 060 18172.38 75.85 52678.31 88888.00 2007-03-01 09:38:47.906 060 18172.36 75.75 52678.41 88888.00 2007-03-01 09:38:48.406 060 18172.32 75.71 52678.42 88888.00 2007-03-01 09:38:48.906 060 18172.40 75.65 52678.42 88888.00 2007-03-01 09:38:49.406 060 18172.28 75.67 52678.31 88888.00 2007-03-01 09:38:49.906 060 18172.20 75.66 52678.36 88888.00 2007-03-01 09:38:50.406 060 18172.25 75.71 52678.34 88888.00 2007-03-01 09:38:50.906 060 18172.30 75.72 52678.24 88888.00 2007-03-01 09:38:51.406 060 18172.29 75.68 52678.22 88888.00 2007-03-01 09:38:51.906 060 18172.28 75.68 52678.15 88888.00 2007-03-01 09:38:52.406 060 18172.21 75.66 52678.17 88888.00 2007-03-01 09:38:52.906 060 18172.29 75.73 52678.23 88888.00 2007-03-01 09:38:53.406 060 18172.31 75.69 52678.28 88888.00 2007-03-01 09:38:53.906 060 18172.42 75.61 52678.20 88888.00 2007-03-01 09:38:54.406 060 18172.52 75.66 52678.23 88888.00 2007-03-01 09:38:54.906 060 18172.48 75.72 52678.26 88888.00 2007-03-01 09:38:55.406 060 18172.55 75.74 52678.33 88888.00 2007-03-01 09:38:55.906 060 18172.41 75.77 52678.41 88888.00 2007-03-01 09:38:56.406 060 18172.44 75.78 52678.49 88888.00 2007-03-01 09:38:56.906 060 18172.47 75.85 52678.41 88888.00 2007-03-01 09:38:57.406 060 18172.41 75.89 52678.36 88888.00 2007-03-01 09:38:57.906 060 18172.30 75.90 52678.36 88888.00 2007-03-01 09:38:58.406 060 18172.34 75.88 52678.30 88888.00 2007-03-01 09:38:58.906 060 18172.43 75.84 52678.37 88888.00 2007-03-01 09:38:59.406 060 18172.39 75.80 52678.46 88888.00 2007-03-01 09:38:59.906 060 18172.40 75.86 52678.41 88888.00 2007-03-01 09:39:00.406 060 18172.47 75.86 52678.40 88888.00 2007-03-01 09:39:00.906 060 18172.48 75.76 52678.46 88888.00 2007-03-01 09:39:01.406 060 18172.41 75.73 52678.50 88888.00 2007-03-01 09:39:01.906 060 18172.32 75.86 52678.42 88888.00 2007-03-01 09:39:02.406 060 18172.26 75.82 52678.53 88888.00 2007-03-01 09:39:02.906 060 18172.27 75.74 52678.49 88888.00 2007-03-01 09:39:03.406 060 18172.33 75.84 52678.45 88888.00 2007-03-01 09:39:03.906 060 18172.36 75.89 52678.43 88888.00 2007-03-01 09:39:04.406 060 18172.29 75.83 52678.48 88888.00 2007-03-01 09:39:04.906 060 18172.34 75.80 52678.40 88888.00 2007-03-01 09:39:05.406 060 18172.45 75.81 52678.30 88888.00 2007-03-01 09:39:05.906 060 18172.36 75.86 52678.42 88888.00 2007-03-01 09:39:06.406 060 18172.27 75.89 52678.46 88888.00 2007-03-01 09:39:06.906 060 18172.42 75.81 52678.45 88888.00 2007-03-01 09:39:07.406 060 18172.29 75.83 52678.41 88888.00 2007-03-01 09:39:07.906 060 18172.42 75.82 52678.42 88888.00 2007-03-01 09:39:08.406 060 18172.41 75.86 52678.37 88888.00 2007-03-01 09:39:08.906 060 18172.27 75.83 52678.45 88888.00 2007-03-01 09:39:09.406 060 18172.17 75.75 52678.56 88888.00 2007-03-01 09:39:09.906 060 18172.17 75.78 52678.58 88888.00 2007-03-01 09:39:10.406 060 18172.19 75.74 52678.54 88888.00 2007-03-01 09:39:10.906 060 18172.20 75.78 52678.59 88888.00 2007-03-01 09:39:11.406 060 18172.25 75.80 52678.54 88888.00 2007-03-01 09:39:11.906 060 18172.20 75.82 52678.49 88888.00 2007-03-01 09:39:12.406 060 18172.37 75.87 52678.43 88888.00 2007-03-01 09:39:12.906 060 18172.39 75.83 52678.48 88888.00 2007-03-01 09:39:13.406 060 18172.37 75.79 52678.53 88888.00 2007-03-01 09:39:13.906 060 18172.42 75.77 52678.64 88888.00 2007-03-01 09:39:14.406 060 18172.47 75.74 52678.69 88888.00 2007-03-01 09:39:14.906 060 18172.43 75.75 52678.59 88888.00 2007-03-01 09:39:15.406 060 18172.34 75.77 52678.51 88888.00 2007-03-01 09:39:15.906 060 18172.37 75.73 52678.42 88888.00 2007-03-01 09:39:16.406 060 18172.25 75.57 52678.52 88888.00 2007-03-01 09:39:16.906 060 18172.27 75.61 52678.52 88888.00 2007-03-01 09:39:17.406 060 18172.30 75.61 52678.48 88888.00 2007-03-01 09:39:17.906 060 18172.32 75.57 52678.45 88888.00 2007-03-01 09:39:18.406 060 18172.30 75.56 52678.43 88888.00 2007-03-01 09:39:18.906 060 18172.34 75.61 52678.43 88888.00 2007-03-01 09:39:19.406 060 18172.40 75.63 52678.46 88888.00 2007-03-01 09:39:19.906 060 18172.36 75.56 52678.46 88888.00 2007-03-01 09:39:20.406 060 18172.45 75.64 52678.46 88888.00 2007-03-01 09:39:20.906 060 18172.41 75.67 52678.53 88888.00 2007-03-01 09:39:21.406 060 18172.34 75.68 52678.64 88888.00 2007-03-01 09:39:21.906 060 18172.47 75.67 52678.64 88888.00 2007-03-01 09:39:22.406 060 18172.38 75.74 52678.52 88888.00 2007-03-01 09:39:22.906 060 18172.33 75.79 52678.48 88888.00 2007-03-01 09:39:23.406 060 18172.48 75.76 52678.58 88888.00 2007-03-01 09:39:23.906 060 18172.50 75.81 52678.51 88888.00 2007-03-01 09:39:24.406 060 18172.45 75.85 52678.42 88888.00 2007-03-01 09:39:24.906 060 18172.52 75.82 52678.39 88888.00 2007-03-01 09:39:25.406 060 18172.54 75.90 52678.58 88888.00 2007-03-01 09:39:25.906 060 18172.56 75.89 52678.70 88888.00 2007-03-01 09:39:26.406 060 18172.56 75.92 52678.70 88888.00 2007-03-01 09:39:26.906 060 18172.47 75.92 52678.70 88888.00 2007-03-01 09:39:27.406 060 18172.44 76.01 52678.60 88888.00 2007-03-01 09:39:27.906 060 18172.52 76.03 52678.63 88888.00 2007-03-01 09:39:28.406 060 18172.44 75.92 52678.63 88888.00 2007-03-01 09:39:28.906 060 18172.51 75.92 52678.54 88888.00 2007-03-01 09:39:29.406 060 18172.42 76.00 52678.59 88888.00 2007-03-01 09:39:29.906 060 18172.30 76.00 52678.59 88888.00 2007-03-01 09:39:30.406 060 18172.20 76.05 52678.47 88888.00 2007-03-01 09:39:30.906 060 18172.23 76.11 52678.45 88888.00 2007-03-01 09:39:31.406 060 18172.27 76.15 52678.45 88888.00 2007-03-01 09:39:31.906 060 18172.28 76.21 52678.37 88888.00 2007-03-01 09:39:32.406 060 18172.27 76.28 52678.37 88888.00 2007-03-01 09:39:32.906 060 18172.27 76.26 52678.40 88888.00 2007-03-01 09:39:33.406 060 18172.38 76.24 52678.45 88888.00 2007-03-01 09:39:33.906 060 18172.44 76.18 52678.47 88888.00 2007-03-01 09:39:34.406 060 18172.33 76.22 52678.39 88888.00 2007-03-01 09:39:34.906 060 18172.30 76.20 52678.36 88888.00 2007-03-01 09:39:35.406 060 18172.37 76.17 52678.46 88888.00 2007-03-01 09:39:35.906 060 18172.26 76.17 52678.52 88888.00 2007-03-01 09:39:36.406 060 18172.25 76.02 52678.47 88888.00 2007-03-01 09:39:36.906 060 18172.25 76.02 52678.36 88888.00 2007-03-01 09:39:37.406 060 18172.20 76.06 52678.41 88888.00 2007-03-01 09:39:37.906 060 18172.30 76.14 52678.42 88888.00 2007-03-01 09:39:38.406 060 18172.38 76.04 52678.29 88888.00 2007-03-01 09:39:38.906 060 18172.23 76.04 52678.18 88888.00 2007-03-01 09:39:39.406 060 18172.17 76.05 52678.12 88888.00 2007-03-01 09:39:39.906 060 18172.20 76.07 52678.10 88888.00 2007-03-01 09:39:40.406 060 18172.29 75.98 52678.10 88888.00 2007-03-01 09:39:40.906 060 18172.29 75.87 52678.07 88888.00 2007-03-01 09:39:41.406 060 18172.39 75.98 52678.10 88888.00 2007-03-01 09:39:41.906 060 18172.47 76.02 52678.17 88888.00 2007-03-01 09:39:42.406 060 18172.31 75.96 52678.20 88888.00 2007-03-01 09:39:42.906 060 18172.15 75.88 52678.24 88888.00 2007-03-01 09:39:43.406 060 18172.11 75.84 52678.26 88888.00 2007-03-01 09:39:43.906 060 18172.12 75.85 52678.26 88888.00 2007-03-01 09:39:44.406 060 18172.31 75.90 52678.13 88888.00 2007-03-01 09:39:44.906 060 18172.45 75.96 52678.08 88888.00 2007-03-01 09:39:45.406 060 18172.55 75.99 52678.06 88888.00 2007-03-01 09:39:45.906 060 18172.59 76.02 52678.14 88888.00 2007-03-01 09:39:46.406 060 18172.67 76.03 52678.13 88888.00 2007-03-01 09:39:46.906 060 18172.66 75.94 52678.12 88888.00 2007-03-01 09:39:47.403 060 18172.60 75.94 52678.12 88888.00 2007-03-01 09:39:47.903 060 18172.62 75.97 52678.20 88888.00 2007-03-01 09:39:48.403 060 18172.65 75.97 52678.20 88888.00 2007-03-01 09:39:48.903 060 18172.73 76.01 52678.23 88888.00 2007-03-01 09:39:49.403 060 18172.69 76.00 52678.28 88888.00 2007-03-01 09:39:49.903 060 18172.58 75.95 52678.29 88888.00 2007-03-01 09:39:50.403 060 18172.70 75.95 52678.29 88888.00 2007-03-01 09:39:50.903 060 18172.70 75.88 52678.24 88888.00 2007-03-01 09:39:51.403 060 18172.67 75.86 52678.19 88888.00 2007-03-01 09:39:51.903 060 18172.75 75.82 52678.18 88888.00 2007-03-01 09:39:52.403 060 18172.86 75.80 52678.22 88888.00 2007-03-01 09:39:52.903 060 18172.64 75.82 52678.10 88888.00 2007-03-01 09:39:53.403 060 18172.56 75.85 52678.18 88888.00 2007-03-01 09:39:53.903 060 18172.67 75.92 52678.23 88888.00 2007-03-01 09:39:54.403 060 18172.76 75.97 52678.31 88888.00 2007-03-01 09:39:54.903 060 18172.58 75.97 52678.41 88888.00 2007-03-01 09:39:55.403 060 18172.61 75.95 52678.43 88888.00 2007-03-01 09:39:55.903 060 18172.64 75.91 52678.46 88888.00 2007-03-01 09:39:56.403 060 18172.65 75.97 52678.45 88888.00 2007-03-01 09:39:56.903 060 18172.50 75.98 52678.47 88888.00 2007-03-01 09:39:57.403 060 18172.52 75.92 52678.48 88888.00 2007-03-01 09:39:57.903 060 18172.32 75.91 52678.38 88888.00 2007-03-01 09:39:58.403 060 18172.29 75.98 52678.36 88888.00 2007-03-01 09:39:58.903 060 18172.37 76.02 52678.36 88888.00 2007-03-01 09:39:59.403 060 18172.32 76.01 52678.40 88888.00 2007-03-01 09:39:59.903 060 18172.34 76.00 52678.36 88888.00 2007-03-01 09:40:00.403 060 18172.32 75.97 52678.37 88888.00 2007-03-01 09:40:00.903 060 18172.38 75.92 52678.37 88888.00 2007-03-01 09:40:01.403 060 18172.47 75.85 52678.26 88888.00 2007-03-01 09:40:01.903 060 18172.41 75.88 52678.18 88888.00 2007-03-01 09:40:02.403 060 18172.41 75.94 52678.18 88888.00 2007-03-01 09:40:02.903 060 18172.52 75.94 52678.14 88888.00 2007-03-01 09:40:03.403 060 18172.49 75.88 52678.15 88888.00 2007-03-01 09:40:03.903 060 18172.48 75.90 52678.20 88888.00 2007-03-01 09:40:04.403 060 18172.54 75.89 52678.18 88888.00 2007-03-01 09:40:04.903 060 18172.63 75.87 52678.24 88888.00 2007-03-01 09:40:05.403 060 18172.61 75.92 52678.24 88888.00 2007-03-01 09:40:05.903 060 18172.50 75.84 52678.29 88888.00 2007-03-01 09:40:06.403 060 18172.54 75.81 52678.29 88888.00 2007-03-01 09:40:06.903 060 18172.56 75.74 52678.26 88888.00 2007-03-01 09:40:07.403 060 18172.62 75.72 52678.34 88888.00 2007-03-01 09:40:07.903 060 18172.62 75.72 52678.22 88888.00 2007-03-01 09:40:08.403 060 18172.65 75.72 52678.06 88888.00 2007-03-01 09:40:08.903 060 18172.64 75.69 52678.00 88888.00 2007-03-01 09:40:09.403 060 18172.66 75.74 52678.01 88888.00 2007-03-01 09:40:09.903 060 18172.59 75.81 52678.17 88888.00 2007-03-01 09:40:10.403 060 18172.55 75.82 52678.17 88888.00 2007-03-01 09:40:10.903 060 18172.55 75.76 52678.18 88888.00 2007-03-01 09:40:11.403 060 18172.71 75.72 52678.19 88888.00 2007-03-01 09:40:11.903 060 18172.70 75.65 52678.26 88888.00 2007-03-01 09:40:12.403 060 18172.62 75.71 52678.38 88888.00 2007-03-01 09:40:12.903 060 18172.67 75.73 52678.38 88888.00 2007-03-01 09:40:13.403 060 18172.86 75.75 52678.23 88888.00 2007-03-01 09:40:13.903 060 18172.71 75.79 52678.28 88888.00 2007-03-01 09:40:14.403 060 18172.94 75.81 52678.26 88888.00 2007-03-01 09:40:14.903 060 18172.94 75.86 52678.22 88888.00 2007-03-01 09:40:15.403 060 18172.92 76.02 52678.23 88888.00 2007-03-01 09:40:15.903 060 18172.73 76.02 52678.28 88888.00 2007-03-01 09:40:16.403 060 18172.76 76.02 52678.39 88888.00 2007-03-01 09:40:16.903 060 18172.78 76.04 52678.43 88888.00 2007-03-01 09:40:17.403 060 18172.89 76.00 52678.45 88888.00 2007-03-01 09:40:17.903 060 18172.83 75.97 52678.46 88888.00 2007-03-01 09:40:18.403 060 18172.85 75.99 52678.51 88888.00 2007-03-01 09:40:18.903 060 18172.80 76.03 52678.47 88888.00 2007-03-01 09:40:19.403 060 18172.93 76.04 52678.47 88888.00 2007-03-01 09:40:19.903 060 18172.96 76.04 52678.45 88888.00 2007-03-01 09:40:20.403 060 18172.92 76.03 52678.42 88888.00 2007-03-01 09:40:20.903 060 18172.82 76.01 52678.50 88888.00 2007-03-01 09:40:21.403 060 18172.82 76.03 52678.42 88888.00 2007-03-01 09:40:21.903 060 18172.83 76.12 52678.37 88888.00 2007-03-01 09:40:22.403 060 18172.82 76.11 52678.37 88888.00 2007-03-01 09:40:22.903 060 18172.72 76.11 52678.46 88888.00 2007-03-01 09:40:23.403 060 18172.72 76.12 52678.46 88888.00 2007-03-01 09:40:23.903 060 18172.75 76.11 52678.45 88888.00 2007-03-01 09:40:24.403 060 18172.78 76.16 52678.58 88888.00 2007-03-01 09:40:24.903 060 18172.93 76.15 52678.50 88888.00 2007-03-01 09:40:25.403 060 18172.97 76.18 52678.36 88888.00 2007-03-01 09:40:25.903 060 18172.75 76.21 52678.35 88888.00 2007-03-01 09:40:26.403 060 18172.72 76.23 52678.40 88888.00 2007-03-01 09:40:26.903 060 18172.73 76.15 52678.39 88888.00 2007-03-01 09:40:27.403 060 18172.75 76.18 52678.37 88888.00 2007-03-01 09:40:27.903 060 18172.69 76.36 52678.31 88888.00 2007-03-01 09:40:28.403 060 18172.73 76.49 52678.34 88888.00 2007-03-01 09:40:28.903 060 18172.82 76.44 52678.24 88888.00 2007-03-01 09:40:29.403 060 18172.81 76.28 52678.28 88888.00 2007-03-01 09:40:29.903 060 18172.95 76.22 52678.37 88888.00 2007-03-01 09:40:30.403 060 18172.86 76.26 52678.34 88888.00 2007-03-01 09:40:30.903 060 18172.72 76.34 52678.34 88888.00 2007-03-01 09:40:31.403 060 18172.74 76.31 52678.33 88888.00 2007-03-01 09:40:31.903 060 18172.75 76.30 52678.36 88888.00 2007-03-01 09:40:32.403 060 18172.81 76.30 52678.39 88888.00 2007-03-01 09:40:32.903 060 18172.80 76.33 52678.36 88888.00 2007-03-01 09:40:33.403 060 18172.80 76.28 52678.42 88888.00 2007-03-01 09:40:33.903 060 18172.89 76.31 52678.49 88888.00 2007-03-01 09:40:34.403 060 18172.83 76.39 52678.50 88888.00 2007-03-01 09:40:34.903 060 18172.86 76.29 52678.49 88888.00 2007-03-01 09:40:35.403 060 18172.89 76.24 52678.48 88888.00 2007-03-01 09:40:35.903 060 18172.91 76.29 52678.47 88888.00 2007-03-01 09:40:36.403 060 18172.95 76.39 52678.50 88888.00 2007-03-01 09:40:36.903 060 18172.89 76.55 52678.49 88888.00 2007-03-01 09:40:37.403 060 18172.82 76.51 52678.37 88888.00 2007-03-01 09:40:37.903 060 18172.93 76.46 52678.38 88888.00 2007-03-01 09:40:38.403 060 18173.06 76.39 52678.41 88888.00 2007-03-01 09:40:38.903 060 18173.06 76.37 52678.39 88888.00 2007-03-01 09:40:39.403 060 18173.09 76.44 52678.39 88888.00 2007-03-01 09:40:39.903 060 18173.13 76.43 52678.41 88888.00 2007-03-01 09:40:40.403 060 18173.09 76.47 52678.48 88888.00 2007-03-01 09:40:40.903 060 18173.08 76.52 52678.48 88888.00 2007-03-01 09:40:41.403 060 18172.99 76.52 52678.48 88888.00 2007-03-01 09:40:41.903 060 18173.03 76.63 52678.53 88888.00 2007-03-01 09:40:42.403 060 18173.13 76.63 52678.51 88888.00 2007-03-01 09:40:42.903 060 18173.15 76.64 52678.41 88888.00 2007-03-01 09:40:43.403 060 18173.08 76.58 52678.47 88888.00 2007-03-01 09:40:43.903 060 18173.15 76.59 52678.40 88888.00 2007-03-01 09:40:44.403 060 18173.18 76.58 52678.30 88888.00 2007-03-01 09:40:44.903 060 18173.02 76.68 52678.34 88888.00 2007-03-01 09:40:45.403 060 18173.08 76.74 52678.43 88888.00 2007-03-01 09:40:45.903 060 18173.07 76.86 52678.57 88888.00 2007-03-01 09:40:46.403 060 18172.94 76.79 52678.61 88888.00 2007-03-01 09:40:46.903 060 18172.99 76.68 52678.63 88888.00 2007-03-01 09:40:47.403 060 18173.07 76.62 52678.56 88888.00 2007-03-01 09:40:47.903 060 18172.97 76.71 52678.52 88888.00 2007-03-01 09:40:48.403 060 18172.91 76.76 52678.56 88888.00 2007-03-01 09:40:48.903 060 18172.97 76.79 52678.59 88888.00 2007-03-01 09:40:49.403 060 18173.15 76.82 52678.71 88888.00 2007-03-01 09:40:49.903 060 18173.20 76.84 52678.70 88888.00 2007-03-01 09:40:50.403 060 18173.19 76.89 52678.56 88888.00 2007-03-01 09:40:50.903 060 18173.16 76.94 52678.49 88888.00 2007-03-01 09:40:51.403 060 18173.12 76.97 52678.45 88888.00 2007-03-01 09:40:51.903 060 18173.02 76.91 52678.57 88888.00 2007-03-01 09:40:52.403 060 18172.97 76.82 52678.73 88888.00 2007-03-01 09:40:52.903 060 18172.96 76.88 52678.65 88888.00 2007-03-01 09:40:53.403 060 18172.96 76.91 52678.64 88888.00 2007-03-01 09:40:53.903 060 18173.06 76.94 52678.68 88888.00 2007-03-01 09:40:54.403 060 18173.08 76.96 52678.62 88888.00 2007-03-01 09:40:54.903 060 18173.01 77.02 52678.58 88888.00 2007-03-01 09:40:55.403 060 18173.07 76.92 52678.65 88888.00 2007-03-01 09:40:55.903 060 18173.09 76.95 52678.70 88888.00 2007-03-01 09:40:56.403 060 18173.18 76.92 52678.62 88888.00 2007-03-01 09:40:56.903 060 18173.08 76.97 52678.59 88888.00 2007-03-01 09:40:57.403 060 18172.96 76.92 52678.60 88888.00 2007-03-01 09:40:57.903 060 18172.82 76.90 52678.58 88888.00 2007-03-01 09:40:58.403 060 18172.82 77.05 52678.62 88888.00 2007-03-01 09:40:58.903 060 18172.99 77.08 52678.53 88888.00 2007-03-01 09:40:59.403 060 18173.09 77.05 52678.49 88888.00 2007-03-01 09:40:59.903 060 18173.28 77.03 52678.46 88888.00 2007-03-01 09:41:00.403 060 18173.29 77.02 52678.45 88888.00 2007-03-01 09:41:00.903 060 18173.07 77.05 52678.43 88888.00 2007-03-01 09:41:01.403 060 18172.96 77.02 52678.39 88888.00 2007-03-01 09:41:01.903 060 18172.97 77.07 52678.35 88888.00 2007-03-01 09:41:02.403 060 18172.92 77.11 52678.41 88888.00 2007-03-01 09:41:02.903 060 18172.89 77.10 52678.46 88888.00 2007-03-01 09:41:03.403 060 18172.82 77.07 52678.53 88888.00 2007-03-01 09:41:03.903 060 18172.89 77.07 52678.63 88888.00 2007-03-01 09:41:04.403 060 18172.99 77.02 52678.50 88888.00 2007-03-01 09:41:04.903 060 18173.01 77.03 52678.51 88888.00 2007-03-01 09:41:05.403 060 18173.05 77.05 52678.52 88888.00 2007-03-01 09:41:05.903 060 18173.15 77.04 52678.53 88888.00 2007-03-01 09:41:06.403 060 18173.13 77.05 52678.48 88888.00 2007-03-01 09:41:06.903 060 18173.01 76.99 52678.51 88888.00 2007-03-01 09:41:07.403 060 18173.08 76.96 52678.61 88888.00 2007-03-01 09:41:07.903 060 18173.13 77.03 52678.53 88888.00 2007-03-01 09:41:08.403 060 18173.12 76.94 52678.53 88888.00 2007-03-01 09:41:08.903 060 18173.08 76.95 52678.48 88888.00 2007-03-01 09:41:09.403 060 18173.06 77.02 52678.43 88888.00 2007-03-01 09:41:09.903 060 18173.09 76.97 52678.42 88888.00 2007-03-01 09:41:10.403 060 18173.14 76.94 52678.52 88888.00 2007-03-01 09:41:10.903 060 18173.20 76.92 52678.64 88888.00 2007-03-01 09:41:11.403 060 18173.14 76.90 52678.66 88888.00 2007-03-01 09:41:11.903 060 18173.27 76.91 52678.60 88888.00 2007-03-01 09:41:12.403 060 18173.38 76.92 52678.54 88888.00 2007-03-01 09:41:12.903 060 18173.32 76.94 52678.53 88888.00 2007-03-01 09:41:13.403 060 18173.25 76.84 52678.48 88888.00 2007-03-01 09:41:13.903 060 18173.23 76.76 52678.46 88888.00 2007-03-01 09:41:14.403 060 18173.21 76.80 52678.46 88888.00 2007-03-01 09:41:14.903 060 18173.25 76.74 52678.50 88888.00 2007-03-01 09:41:15.403 060 18173.37 76.65 52678.59 88888.00 2007-03-01 09:41:15.903 060 18173.28 76.53 52678.58 88888.00 2007-03-01 09:41:16.403 060 18173.19 76.54 52678.52 88888.00 2007-03-01 09:41:16.903 060 18173.20 76.64 52678.56 88888.00 2007-03-01 09:41:17.403 060 18173.18 76.65 52678.60 88888.00 2007-03-01 09:41:17.903 060 18173.32 76.61 52678.57 88888.00 2007-03-01 09:41:18.403 060 18173.36 76.56 52678.47 88888.00 2007-03-01 09:41:18.903 060 18173.34 76.58 52678.46 88888.00 2007-03-01 09:41:19.403 060 18173.38 76.61 52678.50 88888.00 2007-03-01 09:41:19.903 060 18173.35 76.58 52678.51 88888.00 2007-03-01 09:41:20.403 060 18173.38 76.64 52678.48 88888.00 2007-03-01 09:41:20.903 060 18173.52 76.65 52678.45 88888.00 2007-03-01 09:41:21.403 060 18173.61 76.62 52678.48 88888.00 2007-03-01 09:41:21.903 060 18173.56 76.70 52678.61 88888.00 2007-03-01 09:41:22.403 060 18173.59 76.65 52678.63 88888.00 2007-03-01 09:41:22.903 060 18173.64 76.54 52678.60 88888.00 2007-03-01 09:41:23.403 060 18173.62 76.46 52678.60 88888.00 2007-03-01 09:41:23.903 060 18173.69 76.42 52678.50 88888.00 2007-03-01 09:41:24.403 060 18173.54 76.40 52678.41 88888.00 2007-03-01 09:41:24.903 060 18173.52 76.47 52678.38 88888.00 2007-03-01 09:41:25.403 060 18173.47 76.53 52678.48 88888.00 2007-03-01 09:41:25.903 060 18173.56 76.57 52678.51 88888.00 2007-03-01 09:41:26.403 060 18173.64 76.51 52678.45 88888.00 2007-03-01 09:41:26.903 060 18173.61 76.50 52678.40 88888.00 2007-03-01 09:41:27.403 060 18173.68 76.45 52678.29 88888.00 2007-03-01 09:41:27.903 060 18173.57 76.42 52678.42 88888.00 2007-03-01 09:41:28.403 060 18173.48 76.45 52678.48 88888.00 2007-03-01 09:41:28.903 060 18173.52 76.49 52678.49 88888.00 2007-03-01 09:41:29.403 060 18173.53 76.53 52678.50 88888.00 2007-03-01 09:41:29.903 060 18173.56 76.52 52678.57 88888.00 2007-03-01 09:41:30.403 060 18173.65 76.52 52678.53 88888.00 2007-03-01 09:41:30.903 060 18173.73 76.55 52678.41 88888.00 2007-03-01 09:41:31.403 060 18173.62 76.56 52678.50 88888.00 2007-03-01 09:41:31.903 060 18173.70 76.47 52678.57 88888.00 2007-03-01 09:41:32.403 060 18173.62 76.47 52678.56 88888.00 2007-03-01 09:41:32.903 060 18173.35 76.50 52678.53 88888.00 2007-03-01 09:41:33.403 060 18173.28 76.49 52678.52 88888.00 2007-03-01 09:41:33.903 060 18173.32 76.54 52678.59 88888.00 2007-03-01 09:41:34.403 060 18173.35 76.53 52678.54 88888.00 2007-03-01 09:41:34.903 060 18173.45 76.53 52678.57 88888.00 2007-03-01 09:41:35.403 060 18173.49 76.58 52678.66 88888.00 2007-03-01 09:41:35.903 060 18173.57 76.59 52678.74 88888.00 2007-03-01 09:41:36.403 060 18173.53 76.64 52678.73 88888.00 2007-03-01 09:41:36.903 060 18173.43 76.53 52678.78 88888.00 2007-03-01 09:41:37.403 060 18173.43 76.53 52678.76 88888.00 2007-03-01 09:41:37.903 060 18173.52 76.52 52678.66 88888.00 2007-03-01 09:41:38.403 060 18173.51 76.50 52678.64 88888.00 2007-03-01 09:41:38.903 060 18173.49 76.53 52678.81 88888.00 2007-03-01 09:41:39.403 060 18173.57 76.59 52678.83 88888.00 2007-03-01 09:41:39.903 060 18173.62 76.59 52678.78 88888.00 2007-03-01 09:41:40.403 060 18173.61 76.61 52678.77 88888.00 2007-03-01 09:41:40.903 060 18173.48 76.55 52678.75 88888.00 2007-03-01 09:41:41.403 060 18173.40 76.55 52678.66 88888.00 2007-03-01 09:41:41.903 060 18173.38 76.58 52678.66 88888.00 2007-03-01 09:41:42.403 060 18173.27 76.69 52678.71 88888.00 2007-03-01 09:41:42.903 060 18173.31 76.75 52678.75 88888.00 2007-03-01 09:41:43.403 060 18173.45 76.76 52678.86 88888.00 2007-03-01 09:41:43.903 060 18173.38 76.70 52678.81 88888.00 2007-03-01 09:41:44.403 060 18173.36 76.65 52678.81 88888.00 2007-03-01 09:41:44.903 060 18173.54 76.57 52678.86 88888.00 2007-03-01 09:41:45.403 060 18173.53 76.65 52678.78 88888.00 2007-03-01 09:41:45.903 060 18173.48 76.64 52678.65 88888.00 2007-03-01 09:41:46.403 060 18173.45 76.59 52678.66 88888.00 2007-03-01 09:41:46.903 060 18173.47 76.55 52678.71 88888.00 2007-03-01 09:41:47.403 060 18173.42 76.53 52678.74 88888.00 2007-03-01 09:41:47.903 060 18173.35 76.51 52678.70 88888.00 2007-03-01 09:41:48.403 060 18173.48 76.57 52678.59 88888.00 2007-03-01 09:41:48.903 060 18173.50 76.51 52678.51 88888.00 2007-03-01 09:41:49.403 060 18173.53 76.44 52678.54 88888.00 2007-03-01 09:41:49.903 060 18173.52 76.40 52678.51 88888.00 2007-03-01 09:41:50.403 060 18173.43 76.32 52678.49 88888.00 2007-03-01 09:41:50.903 060 18173.53 76.33 52678.48 88888.00 2007-03-01 09:41:51.403 060 18173.53 76.34 52678.57 88888.00 2007-03-01 09:41:51.903 060 18173.41 76.30 52678.52 88888.00 2007-03-01 09:41:52.403 060 18173.32 76.26 52678.36 88888.00 2007-03-01 09:41:52.903 060 18173.40 76.28 52678.34 88888.00 2007-03-01 09:41:53.403 060 18173.89 76.24 52678.34 88888.00 2007-03-01 09:41:53.903 060 18173.78 76.17 52678.23 88888.00 2007-03-01 09:41:54.403 060 18173.56 76.14 52678.28 88888.00 2007-03-01 09:41:54.903 060 18173.43 76.07 52678.26 88888.00 2007-03-01 09:41:55.403 060 18173.56 76.06 52678.17 88888.00 2007-03-01 09:41:55.903 060 18173.50 76.02 52678.16 88888.00 2007-03-01 09:41:56.403 060 18173.43 75.98 52678.24 88888.00 2007-03-01 09:41:56.903 060 18173.40 76.00 52678.20 88888.00 2007-03-01 09:41:57.403 060 18173.46 76.08 52678.15 88888.00 2007-03-01 09:41:57.903 060 18173.45 76.02 52678.14 88888.00 2007-03-01 09:41:58.403 060 18173.52 76.00 52678.18 88888.00 2007-03-01 09:41:58.903 060 18173.50 75.99 52678.16 88888.00 2007-03-01 09:41:59.403 060 18173.51 75.90 52678.25 88888.00 2007-03-01 09:41:59.903 060 18173.59 75.94 52678.27 88888.00 2007-03-01 09:42:00.403 060 18173.57 75.91 52678.20 88888.00 2007-03-01 09:42:00.903 060 18173.43 75.89 52678.26 88888.00 2007-03-01 09:42:01.403 060 18173.45 75.87 52678.31 88888.00 2007-03-01 09:42:01.903 060 18173.45 75.89 52678.27 88888.00 2007-03-01 09:42:02.403 060 18173.40 75.87 52678.28 88888.00 2007-03-01 09:42:02.903 060 18173.26 75.81 52678.29 88888.00 2007-03-01 09:42:03.403 060 18173.18 75.82 52678.23 88888.00 2007-03-01 09:42:03.903 060 18173.19 75.79 52678.20 88888.00 2007-03-01 09:42:04.403 060 18173.20 75.73 52678.25 88888.00 2007-03-01 09:42:04.903 060 18173.30 75.77 52678.17 88888.00 2007-03-01 09:42:05.403 060 18173.26 75.71 52678.24 88888.00 2007-03-01 09:42:05.903 060 18173.18 75.72 52678.27 88888.00 2007-03-01 09:42:06.403 060 18173.05 75.70 52678.30 88888.00 2007-03-01 09:42:06.903 060 18173.16 75.63 52678.25 88888.00 2007-03-01 09:42:07.403 060 18173.19 75.74 52678.35 88888.00 2007-03-01 09:42:07.903 060 18173.08 75.67 52678.30 88888.00 2007-03-01 09:42:08.403 060 18173.14 75.65 52678.28 88888.00 2007-03-01 09:42:08.903 060 18173.19 75.71 52678.27 88888.00 2007-03-01 09:42:09.403 060 18173.18 75.71 52678.22 88888.00 2007-03-01 09:42:09.903 060 18173.15 75.66 52678.10 88888.00 2007-03-01 09:42:10.403 060 18173.08 75.67 52678.01 88888.00 2007-03-01 09:42:10.903 060 18173.10 75.66 52678.04 88888.00 2007-03-01 09:42:11.403 060 18173.21 75.57 52678.05 88888.00 2007-03-01 09:42:11.903 060 18173.19 75.53 52678.01 88888.00 2007-03-01 09:42:12.403 060 18173.05 75.47 52677.96 88888.00 2007-03-01 09:42:12.903 060 18173.09 75.49 52677.99 88888.00 2007-03-01 09:42:13.403 060 18173.01 75.45 52678.06 88888.00 2007-03-01 09:42:13.903 060 18172.98 75.38 52678.11 88888.00 2007-03-01 09:42:14.403 060 18173.06 75.37 52678.10 88888.00 2007-03-01 09:42:14.903 060 18172.99 75.33 52678.08 88888.00 2007-03-01 09:42:15.403 060 18172.87 75.26 52678.08 88888.00 2007-03-01 09:42:15.903 060 18172.71 75.24 52678.08 88888.00 2007-03-01 09:42:16.403 060 18172.76 75.23 52678.05 88888.00 2007-03-01 09:42:16.903 060 18172.80 75.15 52678.03 88888.00 2007-03-01 09:42:17.403 060 18172.78 75.12 52677.99 88888.00 2007-03-01 09:42:17.903 060 18172.83 75.01 52678.08 88888.00 2007-03-01 09:42:18.403 060 18172.77 75.00 52678.10 88888.00 2007-03-01 09:42:18.903 060 18172.91 75.00 52678.03 88888.00 2007-03-01 09:42:19.403 060 18172.91 74.98 52677.99 88888.00 2007-03-01 09:42:19.903 060 18172.81 74.91 52678.04 88888.00 2007-03-01 09:42:20.403 060 18172.82 74.82 52677.99 88888.00 2007-03-01 09:42:20.903 060 18172.83 74.75 52677.95 88888.00 2007-03-01 09:42:21.403 060 18173.02 74.67 52677.99 88888.00 2007-03-01 09:42:21.903 060 18173.04 74.68 52677.98 88888.00 2007-03-01 09:42:22.403 060 18172.92 74.68 52678.01 88888.00 2007-03-01 09:42:22.903 060 18172.95 74.58 52678.02 88888.00 2007-03-01 09:42:23.403 060 18172.96 74.58 52678.02 88888.00 2007-03-01 09:42:23.903 060 18172.94 74.63 52677.99 88888.00 2007-03-01 09:42:24.403 060 18172.99 74.56 52677.98 88888.00 2007-03-01 09:42:24.903 060 18173.08 74.50 52678.03 88888.00 2007-03-01 09:42:25.403 060 18173.01 74.54 52678.02 88888.00 2007-03-01 09:42:25.903 060 18172.91 74.50 52678.00 88888.00 2007-03-01 09:42:26.403 060 18172.77 74.43 52677.93 88888.00 2007-03-01 09:42:26.903 060 18172.78 74.38 52678.01 88888.00 2007-03-01 09:42:27.403 060 18172.87 74.36 52678.06 88888.00 2007-03-01 09:42:27.903 060 18172.95 74.36 52677.99 88888.00 2007-03-01 09:42:28.403 060 18173.01 74.35 52678.00 88888.00 2007-03-01 09:42:28.903 060 18173.09 74.31 52678.02 88888.00 2007-03-01 09:42:29.403 060 18173.12 74.24 52678.08 88888.00 2007-03-01 09:42:29.903 060 18173.08 74.24 52678.13 88888.00 2007-03-01 09:42:30.403 060 18173.16 74.20 52678.05 88888.00 2007-03-01 09:42:30.903 060 18173.10 74.18 52678.05 88888.00 2007-03-01 09:42:31.403 060 18173.06 74.13 52678.13 88888.00 2007-03-01 09:42:31.903 060 18173.08 74.18 52678.06 88888.00 2007-03-01 09:42:32.403 060 18173.16 74.21 52678.05 88888.00 2007-03-01 09:42:32.903 060 18173.31 74.20 52678.07 88888.00 2007-03-01 09:42:33.403 060 18173.29 74.08 52678.14 88888.00 2007-03-01 09:42:33.903 060 18173.09 74.13 52678.11 88888.00 2007-03-01 09:42:34.403 060 18173.10 74.24 52678.13 88888.00 2007-03-01 09:42:34.903 060 18173.17 74.16 52678.25 88888.00 2007-03-01 09:42:35.403 060 18173.25 74.21 52678.24 88888.00 2007-03-01 09:42:35.903 060 18173.20 74.28 52678.25 88888.00 2007-03-01 09:42:36.403 060 18173.20 74.24 52678.27 88888.00 2007-03-01 09:42:36.903 060 18173.25 74.33 52678.35 88888.00 2007-03-01 09:42:37.403 060 18173.17 74.36 52678.26 88888.00 2007-03-01 09:42:37.903 060 18173.24 74.39 52678.25 88888.00 2007-03-01 09:42:38.403 060 18173.07 74.43 52678.36 88888.00 2007-03-01 09:42:38.903 060 18172.96 74.43 52678.28 88888.00 2007-03-01 09:42:39.403 060 18173.14 74.49 52678.41 88888.00 2007-03-01 09:42:39.903 060 18172.96 74.61 52678.41 88888.00 2007-03-01 09:42:40.403 060 18172.86 74.71 52678.43 88888.00 2007-03-01 09:42:40.903 060 18172.84 74.80 52678.41 88888.00 2007-03-01 09:42:41.403 060 18172.88 74.85 52678.49 88888.00 2007-03-01 09:42:41.903 060 18172.91 74.83 52678.40 88888.00 2007-03-01 09:42:42.403 060 18172.84 74.89 52678.43 88888.00 2007-03-01 09:42:42.903 060 18172.77 74.89 52678.46 88888.00 2007-03-01 09:42:43.403 060 18172.76 74.92 52678.49 88888.00 2007-03-01 09:42:43.903 060 18172.70 74.98 52678.52 88888.00 2007-03-01 09:42:44.403 060 18172.56 74.97 52678.54 88888.00 2007-03-01 09:42:44.903 060 18172.59 74.92 52678.47 88888.00 2007-03-01 09:42:45.403 060 18172.56 74.94 52678.49 88888.00 2007-03-01 09:42:45.903 060 18172.70 75.01 52678.48 88888.00 2007-03-01 09:42:46.403 060 18172.72 75.12 52678.48 88888.00 2007-03-01 09:42:46.903 060 18172.70 75.16 52678.51 88888.00 2007-03-01 09:42:47.403 060 18172.59 75.15 52678.52 88888.00 2007-03-01 09:42:47.903 060 18172.66 75.14 52678.51 88888.00 2007-03-01 09:42:48.403 060 18172.65 75.14 52678.53 88888.00 2007-03-01 09:42:48.903 060 18172.63 75.25 52678.43 88888.00 2007-03-01 09:42:49.403 060 18172.54 75.32 52678.51 88888.00 2007-03-01 09:42:49.903 060 18172.44 75.41 52678.47 88888.00 2007-03-01 09:42:50.403 060 18172.54 75.41 52678.30 88888.00 2007-03-01 09:42:50.903 060 18172.55 75.40 52678.22 88888.00 2007-03-01 09:42:51.403 060 18172.52 75.34 52678.34 88888.00 2007-03-01 09:42:51.903 060 18172.63 75.32 52678.27 88888.00 2007-03-01 09:42:52.403 060 18172.65 75.36 52678.20 88888.00 2007-03-01 09:42:52.903 060 18172.59 75.37 52678.18 88888.00 2007-03-01 09:42:53.403 060 18172.40 75.39 52678.17 88888.00 2007-03-01 09:42:53.903 060 18172.50 75.42 52678.24 88888.00 2007-03-01 09:42:54.403 060 18172.65 75.52 52678.24 88888.00 2007-03-01 09:42:54.903 060 18172.81 75.44 52678.07 88888.00 2007-03-01 09:42:55.403 060 18172.73 75.43 52678.10 88888.00 2007-03-01 09:42:55.903 060 18172.75 75.31 52678.10 88888.00 2007-03-01 09:42:56.403 060 18172.83 75.31 52678.10 88888.00 2007-03-01 09:42:56.903 060 18172.78 75.33 52677.98 88888.00 2007-03-01 09:42:57.403 060 18172.86 75.34 52677.92 88888.00 2007-03-01 09:42:57.903 060 18172.96 75.20 52677.92 88888.00 2007-03-01 09:42:58.403 060 18172.88 75.18 52677.81 88888.00 2007-03-01 09:42:58.903 060 18172.71 75.16 52677.77 88888.00 2007-03-01 09:42:59.403 060 18172.60 75.15 52677.78 88888.00 2007-03-01 09:42:59.903 060 18172.65 75.09 52677.82 88888.00 2007-03-01 09:43:00.403 060 18172.77 75.03 52677.78 88888.00 2007-03-01 09:43:00.903 060 18172.74 74.91 52677.70 88888.00 2007-03-01 09:43:01.403 060 18172.72 74.91 52677.67 88888.00 2007-03-01 09:43:01.903 060 18172.86 74.90 52677.77 88888.00 2007-03-01 09:43:02.403 060 18172.92 74.80 52677.64 88888.00 2007-03-01 09:43:02.903 060 18172.89 74.76 52677.50 88888.00 2007-03-01 09:43:03.403 060 18172.94 74.77 52677.48 88888.00 2007-03-01 09:43:03.903 060 18172.96 74.73 52677.52 88888.00 2007-03-01 09:43:04.403 060 18173.12 74.66 52677.70 88888.00 2007-03-01 09:43:04.903 060 18173.19 74.66 52677.73 88888.00 2007-03-01 09:43:05.403 060 18173.17 74.65 52677.77 88888.00 2007-03-01 09:43:05.903 060 18173.15 74.59 52677.78 88888.00 2007-03-01 09:43:06.403 060 18173.04 74.62 52677.79 88888.00 2007-03-01 09:43:06.903 060 18173.14 74.73 52677.82 88888.00 2007-03-01 09:43:07.403 060 18173.25 74.73 52677.87 88888.00 2007-03-01 09:43:07.903 060 18173.34 74.71 52677.87 88888.00 2007-03-01 09:43:08.403 060 18173.27 74.62 52677.88 88888.00 2007-03-01 09:43:08.903 060 18173.19 74.69 52677.93 88888.00 2007-03-01 09:43:09.403 060 18173.13 74.78 52677.91 88888.00 2007-03-01 09:43:09.903 060 18173.12 74.81 52677.92 88888.00 2007-03-01 09:43:10.403 060 18173.01 74.81 52677.92 88888.00 2007-03-01 09:43:10.903 060 18173.07 74.91 52677.80 88888.00 2007-03-01 09:43:11.403 060 18173.25 74.91 52677.75 88888.00 2007-03-01 09:43:11.903 060 18173.19 74.94 52677.80 88888.00 2007-03-01 09:43:12.403 060 18172.98 74.98 52677.91 88888.00 2007-03-01 09:43:12.903 060 18172.91 74.89 52678.01 88888.00 2007-03-01 09:43:13.403 060 18172.91 74.94 52678.10 88888.00 2007-03-01 09:43:13.903 060 18172.71 74.95 52678.12 88888.00 2007-03-01 09:43:14.403 060 18172.65 74.98 52678.04 88888.00 2007-03-01 09:43:14.903 060 18172.64 75.05 52677.95 88888.00 2007-03-01 09:43:15.403 060 18172.48 75.17 52677.95 88888.00 2007-03-01 09:43:15.903 060 18172.39 75.14 52678.01 88888.00 2007-03-01 09:43:16.403 060 18172.40 75.10 52678.07 88888.00 2007-03-01 09:43:16.903 060 18172.37 75.13 52678.02 88888.00 2007-03-01 09:43:17.403 060 18172.28 75.23 52677.94 88888.00 2007-03-01 09:43:17.903 060 18172.22 75.30 52678.04 88888.00 2007-03-01 09:43:18.403 060 18172.16 75.31 52678.06 88888.00 2007-03-01 09:43:18.903 060 18172.10 75.25 52678.06 88888.00 2007-03-01 09:43:19.403 060 18172.02 75.23 52677.88 88888.00 2007-03-01 09:43:19.903 060 18172.01 75.23 52677.85 88888.00 2007-03-01 09:43:20.403 060 18172.12 75.17 52677.87 88888.00 2007-03-01 09:43:20.903 060 18172.16 75.14 52677.88 88888.00 2007-03-01 09:43:21.403 060 18172.10 75.22 52677.88 88888.00 2007-03-01 09:43:21.903 060 18172.11 75.20 52677.90 88888.00 2007-03-01 09:43:22.403 060 18172.13 75.17 52677.93 88888.00 2007-03-01 09:43:22.903 060 18172.20 75.16 52677.84 88888.00 2007-03-01 09:43:23.403 060 18172.25 75.12 52677.73 88888.00 2007-03-01 09:43:23.903 060 18172.16 75.08 52677.76 88888.00 2007-03-01 09:43:24.403 060 18172.21 75.05 52677.76 88888.00 2007-03-01 09:43:24.903 060 18172.30 75.01 52677.88 88888.00 2007-03-01 09:43:25.403 060 18172.31 74.96 52677.90 88888.00 2007-03-01 09:43:25.903 060 18172.20 74.99 52677.80 88888.00 2007-03-01 09:43:26.403 060 18172.21 74.99 52677.72 88888.00 2007-03-01 09:43:26.903 060 18172.31 75.04 52677.72 88888.00 2007-03-01 09:43:27.403 060 18172.39 75.03 52677.76 88888.00 2007-03-01 09:43:27.903 060 18172.33 74.98 52677.67 88888.00 2007-03-01 09:43:28.403 060 18172.30 74.83 52677.59 88888.00 2007-03-01 09:43:28.903 060 18172.43 74.65 52677.72 88888.00 2007-03-01 09:43:29.403 060 18172.52 74.67 52677.73 88888.00 2007-03-01 09:43:29.903 060 18172.42 74.72 52677.57 88888.00 2007-03-01 09:43:30.403 060 18172.49 74.69 52677.53 88888.00 2007-03-01 09:43:30.903 060 18172.65 74.74 52677.57 88888.00 2007-03-01 09:43:31.403 060 18172.74 74.75 52677.58 88888.00 2007-03-01 09:43:31.903 060 18172.75 74.68 52677.53 88888.00 2007-03-01 09:43:32.403 060 18172.69 74.71 52677.48 88888.00 2007-03-01 09:43:32.903 060 18172.73 74.71 52677.52 88888.00 2007-03-01 09:43:33.403 060 18172.74 74.63 52677.55 88888.00 2007-03-01 09:43:33.903 060 18172.71 74.54 52677.56 88888.00 2007-03-01 09:43:34.403 060 18172.69 74.57 52677.52 88888.00 2007-03-01 09:43:34.903 060 18172.73 74.56 52677.50 88888.00 2007-03-01 09:43:35.403 060 18172.84 74.63 52677.66 88888.00 2007-03-01 09:43:35.903 060 18172.82 74.65 52677.65 88888.00 2007-03-01 09:43:36.403 060 18172.73 74.65 52677.60 88888.00 2007-03-01 09:43:36.903 060 18172.77 74.59 52677.67 88888.00 2007-03-01 09:43:37.403 060 18172.89 74.53 52677.69 88888.00 2007-03-01 09:43:37.903 060 18172.88 74.61 52677.81 88888.00 2007-03-01 09:43:38.403 060 18172.71 74.68 52677.88 88888.00 2007-03-01 09:43:38.903 060 18172.78 74.73 52677.87 88888.00 2007-03-01 09:43:39.403 060 18172.66 74.67 52677.88 88888.00 2007-03-01 09:43:39.903 060 18172.67 74.66 52677.89 88888.00 2007-03-01 09:43:40.403 060 18172.74 74.67 52678.01 88888.00 2007-03-01 09:43:40.903 060 18172.81 74.76 52677.95 88888.00 2007-03-01 09:43:41.403 060 18172.69 74.77 52677.92 88888.00 2007-03-01 09:43:41.903 060 18172.55 74.73 52677.91 88888.00 2007-03-01 09:43:42.403 060 18172.49 74.72 52677.95 88888.00 2007-03-01 09:43:42.903 060 18172.48 74.62 52677.88 88888.00 2007-03-01 09:43:43.403 060 18172.50 74.66 52677.70 88888.00 2007-03-01 09:43:43.903 060 18172.61 74.69 52677.79 88888.00 2007-03-01 09:43:44.403 060 18172.51 74.72 52677.89 88888.00 2007-03-01 09:43:44.903 060 18172.25 74.78 52677.88 88888.00 2007-03-01 09:43:45.403 060 18172.22 74.81 52678.00 88888.00 2007-03-01 09:43:45.903 060 18172.13 74.81 52678.06 88888.00 2007-03-01 09:43:46.403 060 18172.21 74.80 52678.04 88888.00 2007-03-01 09:43:46.903 060 18172.26 74.87 52678.12 88888.00 2007-03-01 09:43:47.403 060 18172.20 74.95 52678.10 88888.00 2007-03-01 09:43:47.903 060 18172.06 74.90 52678.12 88888.00 2007-03-01 09:43:48.403 060 18172.06 74.87 52678.10 88888.00 2007-03-01 09:43:48.903 060 18172.10 74.90 52678.15 88888.00 2007-03-01 09:43:49.403 060 18172.11 74.97 52678.07 88888.00 2007-03-01 09:43:49.903 060 18172.02 75.06 52677.95 88888.00 2007-03-01 09:43:50.403 060 18172.02 75.15 52678.07 88888.00 2007-03-01 09:43:50.903 060 18172.00 75.12 52678.13 88888.00 2007-03-01 09:43:51.403 060 18171.93 75.05 52678.15 88888.00 2007-03-01 09:43:51.903 060 18171.90 75.02 52678.15 88888.00 2007-03-01 09:43:52.403 060 18171.82 75.02 52678.10 88888.00 2007-03-01 09:43:52.903 060 18171.72 75.00 52678.16 88888.00 2007-03-01 09:43:53.403 060 18171.73 75.01 52678.10 88888.00 2007-03-01 09:43:53.903 060 18171.77 75.08 52678.01 88888.00 2007-03-01 09:43:54.403 060 18171.77 75.12 52677.88 88888.00 2007-03-01 09:43:54.903 060 18171.69 75.16 52677.85 88888.00 2007-03-01 09:43:55.403 060 18171.68 75.06 52677.89 88888.00 2007-03-01 09:43:55.903 060 18171.67 75.06 52677.94 88888.00 2007-03-01 09:43:56.403 060 18171.68 75.11 52678.02 88888.00 2007-03-01 09:43:56.903 060 18171.73 75.11 52678.04 88888.00 2007-03-01 09:43:57.403 060 18171.66 75.14 52678.01 88888.00 2007-03-01 09:43:57.903 060 18171.69 75.13 52677.95 88888.00 2007-03-01 09:43:58.403 060 18171.75 75.12 52677.94 88888.00 2007-03-01 09:43:58.903 060 18171.67 75.13 52678.00 88888.00 2007-03-01 09:43:59.403 060 18171.73 75.12 52677.88 88888.00 2007-03-01 09:43:59.903 060 18171.73 75.13 52677.83 88888.00 2007-03-01 09:44:00.403 060 18171.78 75.11 52678.01 88888.00 2007-03-01 09:44:00.903 060 18171.74 75.07 52678.06 88888.00 2007-03-01 09:44:01.403 060 18171.91 75.08 52677.89 88888.00 2007-03-01 09:44:01.903 060 18172.09 75.18 52678.00 88888.00 2007-03-01 09:44:02.403 060 18172.02 75.09 52678.05 88888.00 2007-03-01 09:44:02.903 060 18171.94 75.07 52677.94 88888.00 2007-03-01 09:44:03.403 060 18171.97 75.00 52677.91 88888.00 2007-03-01 09:44:03.903 060 18171.89 75.01 52677.98 88888.00 2007-03-01 09:44:04.403 060 18171.85 74.99 52678.00 88888.00 2007-03-01 09:44:04.903 060 18171.87 74.96 52678.00 88888.00 2007-03-01 09:44:05.403 060 18171.90 75.06 52677.92 88888.00 2007-03-01 09:44:05.903 060 18171.91 75.13 52677.88 88888.00 2007-03-01 09:44:06.403 060 18172.01 75.09 52677.95 88888.00 2007-03-01 09:44:06.903 060 18172.01 75.13 52678.01 88888.00 2007-03-01 09:44:07.403 060 18171.91 75.20 52678.02 88888.00 2007-03-01 09:44:07.903 060 18171.89 75.23 52678.05 88888.00 2007-03-01 09:44:08.403 060 18171.98 75.09 52678.07 88888.00 2007-03-01 09:44:08.903 060 18172.00 75.09 52677.99 88888.00 2007-03-01 09:44:09.403 060 18171.89 75.11 52677.88 88888.00 2007-03-01 09:44:09.903 060 18171.95 74.97 52677.84 88888.00 2007-03-01 09:44:10.403 060 18172.00 74.99 52677.85 88888.00 2007-03-01 09:44:10.903 060 18172.00 75.07 52677.92 88888.00 2007-03-01 09:44:11.403 060 18172.00 75.14 52677.91 88888.00 2007-03-01 09:44:11.903 060 18171.89 75.21 52677.94 88888.00 2007-03-01 09:44:12.403 060 18171.74 75.30 52677.96 88888.00 2007-03-01 09:44:12.903 060 18171.71 75.23 52677.91 88888.00 2007-03-01 09:44:13.403 060 18171.73 75.15 52677.92 88888.00 2007-03-01 09:44:13.903 060 18171.65 75.12 52677.92 88888.00 2007-03-01 09:44:14.403 060 18171.74 75.19 52677.88 88888.00 2007-03-01 09:44:14.903 060 18171.76 75.28 52677.81 88888.00 2007-03-01 09:44:15.403 060 18171.84 75.26 52677.92 88888.00 2007-03-01 09:44:15.903 060 18171.80 75.30 52677.87 88888.00 2007-03-01 09:44:16.403 060 18171.86 75.37 52677.80 88888.00 2007-03-01 09:44:16.903 060 18171.85 75.41 52677.84 88888.00 2007-03-01 09:44:17.403 060 18171.75 75.45 52677.84 88888.00 2007-03-01 09:44:17.903 060 18171.60 75.44 52677.93 88888.00 2007-03-01 09:44:18.403 060 18171.58 75.48 52677.98 88888.00 2007-03-01 09:44:18.903 060 18171.63 75.41 52677.93 88888.00 2007-03-01 09:44:19.403 060 18171.57 75.36 52677.93 88888.00 2007-03-01 09:44:19.903 060 18171.55 75.39 52677.87 88888.00 2007-03-01 09:44:20.403 060 18171.52 75.39 52677.79 88888.00 2007-03-01 09:44:20.903 060 18171.45 75.35 52677.81 88888.00 2007-03-01 09:44:21.403 060 18171.47 75.39 52677.82 88888.00 2007-03-01 09:44:21.903 060 18171.58 75.45 52677.78 88888.00 2007-03-01 09:44:22.403 060 18171.54 75.44 52677.89 88888.00 2007-03-01 09:44:22.903 060 18171.54 75.41 52677.96 88888.00 2007-03-01 09:44:23.403 060 18171.53 75.40 52677.88 88888.00 2007-03-01 09:44:23.903 060 18171.56 75.33 52677.81 88888.00 2007-03-01 09:44:24.403 060 18171.66 75.32 52677.70 88888.00 2007-03-01 09:44:24.903 060 18171.69 75.35 52677.70 88888.00 2007-03-01 09:44:25.403 060 18171.68 75.29 52677.59 88888.00 2007-03-01 09:44:25.903 060 18171.73 75.23 52677.53 88888.00 2007-03-01 09:44:26.403 060 18171.72 75.19 52677.60 88888.00 2007-03-01 09:44:26.903 060 18171.68 75.16 52677.61 88888.00 2007-03-01 09:44:27.403 060 18171.68 75.11 52677.61 88888.00 2007-03-01 09:44:27.903 060 18171.67 75.00 52677.54 88888.00 2007-03-01 09:44:28.403 060 18171.69 74.89 52677.52 88888.00 2007-03-01 09:44:28.903 060 18171.71 74.81 52677.65 88888.00 2007-03-01 09:44:29.403 060 18171.78 74.73 52677.53 88888.00 2007-03-01 09:44:29.903 060 18171.85 74.75 52677.42 88888.00 2007-03-01 09:44:30.403 060 18171.85 74.69 52677.33 88888.00 2007-03-01 09:44:30.903 060 18171.94 74.59 52677.22 88888.00 2007-03-01 09:44:31.403 060 18171.98 74.66 52677.20 88888.00 2007-03-01 09:44:31.903 060 18172.00 74.63 52677.26 88888.00 2007-03-01 09:44:32.403 060 18171.96 74.57 52677.26 88888.00 2007-03-01 09:44:32.903 060 18171.85 74.48 52677.18 88888.00 2007-03-01 09:44:33.403 060 18171.85 74.50 52677.13 88888.00 2007-03-01 09:44:33.903 060 18171.93 74.43 52677.13 88888.00 2007-03-01 09:44:34.403 060 18172.01 74.39 52677.14 88888.00 2007-03-01 09:44:34.903 060 18172.02 74.41 52677.11 88888.00 2007-03-01 09:44:35.403 060 18171.94 74.42 52677.12 88888.00 2007-03-01 09:44:35.903 060 18172.11 74.35 52677.10 88888.00 2007-03-01 09:44:36.403 060 18172.20 74.33 52677.13 88888.00 2007-03-01 09:44:36.903 060 18172.09 74.37 52677.18 88888.00 2007-03-01 09:44:37.403 060 18171.88 74.28 52677.18 88888.00 2007-03-01 09:44:37.903 060 18171.86 74.19 52677.30 88888.00 2007-03-01 09:44:38.403 060 18171.91 74.14 52677.29 88888.00 2007-03-01 09:44:38.903 060 18171.89 74.13 52677.24 88888.00 2007-03-01 09:44:39.403 060 18171.87 74.15 52677.27 88888.00 2007-03-01 09:44:39.903 060 18171.85 74.16 52677.31 88888.00 2007-03-01 09:44:40.403 060 18171.91 74.16 52677.31 88888.00 2007-03-01 09:44:40.903 060 18171.87 74.19 52677.34 88888.00 2007-03-01 09:44:41.403 060 18171.86 74.17 52677.35 88888.00 2007-03-01 09:44:41.903 060 18171.84 74.19 52677.40 88888.00 2007-03-01 09:44:42.403 060 18171.76 74.18 52677.46 88888.00 2007-03-01 09:44:42.903 060 18171.79 74.14 52677.44 88888.00 2007-03-01 09:44:43.403 060 18171.79 74.13 52677.55 88888.00 2007-03-01 09:44:43.903 060 18171.71 74.16 52677.50 88888.00 2007-03-01 09:44:44.403 060 18171.60 74.25 52677.50 88888.00 2007-03-01 09:44:44.903 060 18171.67 74.29 52677.56 88888.00 2007-03-01 09:44:45.403 060 18171.84 74.28 52677.71 88888.00 2007-03-01 09:44:45.903 060 18171.84 74.33 52677.71 88888.00 2007-03-01 09:44:46.403 060 18171.79 74.45 52677.76 88888.00 2007-03-01 09:44:46.903 060 18171.71 74.53 52677.78 88888.00 2007-03-01 09:44:47.403 060 18171.78 74.59 52677.78 88888.00 2007-03-01 09:44:47.903 060 18171.63 74.63 52677.81 88888.00 2007-03-01 09:44:48.403 060 18171.60 74.67 52677.96 88888.00 2007-03-01 09:44:48.903 060 18171.72 74.68 52677.93 88888.00 2007-03-01 09:44:49.403 060 18171.72 74.82 52677.83 88888.00 2007-03-01 09:44:49.903 060 18171.69 74.94 52677.71 88888.00 2007-03-01 09:44:50.403 060 18171.62 74.98 52677.78 88888.00 2007-03-01 09:44:50.903 060 18171.62 75.06 52677.99 88888.00 2007-03-01 09:44:51.403 060 18171.64 75.12 52677.99 88888.00 2007-03-01 09:44:51.903 060 18171.58 75.20 52678.04 88888.00 2007-03-01 09:44:52.403 060 18171.64 75.29 52678.10 88888.00 2007-03-01 09:44:52.903 060 18171.52 75.35 52678.15 88888.00 2007-03-01 09:44:53.403 060 18171.52 75.46 52678.19 88888.00 2007-03-01 09:44:53.903 060 18171.53 75.55 52678.27 88888.00 2007-03-01 09:44:54.403 060 18171.52 75.66 52678.35 88888.00 2007-03-01 09:44:54.903 060 18171.40 75.74 52678.24 88888.00 2007-03-01 09:44:55.403 060 18171.44 75.82 52678.19 88888.00 2007-03-01 09:44:55.903 060 18171.35 75.88 52678.26 88888.00 2007-03-01 09:44:56.403 060 18171.21 76.01 52678.28 88888.00 2007-03-01 09:44:56.903 060 18171.18 76.10 52678.38 88888.00 2007-03-01 09:44:57.403 060 18171.13 76.14 52678.36 88888.00 2007-03-01 09:44:57.903 060 18171.06 76.16 52678.39 88888.00 2007-03-01 09:44:58.403 060 18171.06 76.21 52678.25 88888.00 2007-03-01 09:44:58.903 060 18171.10 76.30 52678.24 88888.00 2007-03-01 09:44:59.403 060 18171.06 76.32 52678.28 88888.00 2007-03-01 09:44:59.903 060 18171.00 76.35 52678.40 88888.00 2007-03-01 09:45:00.403 060 18171.04 76.35 52678.43 88888.00 2007-03-01 09:45:00.903 060 18171.07 76.41 52678.27 88888.00 2007-03-01 09:45:01.403 060 18171.00 76.38 52678.15 88888.00 2007-03-01 09:45:01.903 060 18170.95 76.43 52678.15 88888.00 2007-03-01 09:45:02.403 060 18171.02 76.39 52678.15 88888.00 2007-03-01 09:45:02.903 060 18171.09 76.31 52678.18 88888.00 2007-03-01 09:45:03.403 060 18171.18 76.33 52678.16 88888.00 2007-03-01 09:45:03.903 060 18171.13 76.36 52678.13 88888.00 2007-03-01 09:45:04.403 060 18171.06 76.33 52678.08 88888.00 2007-03-01 09:45:04.903 060 18171.02 76.26 52677.92 88888.00 2007-03-01 09:45:05.403 060 18171.17 76.29 52677.96 88888.00 2007-03-01 09:45:05.903 060 18171.26 76.32 52678.05 88888.00 2007-03-01 09:45:06.403 060 18171.26 76.34 52678.00 88888.00 2007-03-01 09:45:06.903 060 18171.30 76.29 52677.88 88888.00 2007-03-01 09:45:07.403 060 18171.43 76.25 52677.85 88888.00 2007-03-01 09:45:07.903 060 18171.44 76.16 52677.79 88888.00 2007-03-01 09:45:08.403 060 18171.44 76.24 52677.75 88888.00 2007-03-01 09:45:08.903 060 18171.46 76.25 52677.73 88888.00 2007-03-01 09:45:09.403 060 18171.61 76.31 52677.79 88888.00 2007-03-01 09:45:09.903 060 18171.56 76.31 52677.82 88888.00 2007-03-01 09:45:10.403 060 18171.54 76.24 52677.76 88888.00 2007-03-01 09:45:10.903 060 18171.63 76.17 52677.80 88888.00 2007-03-01 09:45:11.403 060 18171.78 76.21 52677.76 88888.00 2007-03-01 09:45:11.903 060 18171.76 76.22 52677.80 88888.00 2007-03-01 09:45:12.403 060 18171.79 76.24 52677.89 88888.00 2007-03-01 09:45:12.903 060 18171.69 76.26 52677.78 88888.00 2007-03-01 09:45:13.403 060 18171.76 76.31 52677.78 88888.00 2007-03-01 09:45:13.903 060 18171.69 76.35 52677.81 88888.00 2007-03-01 09:45:14.403 060 18171.61 76.38 52677.79 88888.00 2007-03-01 09:45:14.903 060 18171.65 76.39 52677.77 88888.00 2007-03-01 09:45:15.403 060 18171.75 76.40 52677.83 88888.00 2007-03-01 09:45:15.903 060 18171.84 76.40 52677.84 88888.00 2007-03-01 09:45:16.403 060 18171.74 76.34 52677.82 88888.00 2007-03-01 09:45:16.903 060 18171.66 76.29 52677.72 88888.00 2007-03-01 09:45:17.403 060 18171.61 76.30 52677.70 88888.00 2007-03-01 09:45:17.903 060 18171.45 76.37 52677.78 88888.00 2007-03-01 09:45:18.403 060 18171.43 76.37 52677.71 88888.00 2007-03-01 09:45:18.903 060 18171.50 76.41 52677.73 88888.00 2007-03-01 09:45:19.403 060 18171.37 76.40 52677.69 88888.00 2007-03-01 09:45:19.903 060 18171.31 76.40 52677.64 88888.00 2007-03-01 09:45:20.403 060 18171.21 76.40 52677.72 88888.00 2007-03-01 09:45:20.903 060 18171.13 76.36 52677.79 88888.00 2007-03-01 09:45:21.403 060 18171.17 76.33 52677.77 88888.00 2007-03-01 09:45:21.903 060 18171.09 76.31 52677.64 88888.00 2007-03-01 09:45:22.403 060 18171.01 76.32 52677.55 88888.00 2007-03-01 09:45:22.903 060 18171.08 76.24 52677.50 88888.00 2007-03-01 09:45:23.403 060 18171.13 76.19 52677.47 88888.00 2007-03-01 09:45:23.903 060 18171.08 76.17 52677.50 88888.00 2007-03-01 09:45:24.403 060 18170.91 76.12 52677.55 88888.00 2007-03-01 09:45:24.903 060 18170.77 76.08 52677.44 88888.00 2007-03-01 09:45:25.403 060 18170.78 76.08 52677.56 88888.00 2007-03-01 09:45:25.903 060 18170.88 76.03 52677.53 88888.00 2007-03-01 09:45:26.403 060 18170.96 76.01 52677.52 88888.00 2007-03-01 09:45:26.903 060 18170.95 75.98 52677.49 88888.00 2007-03-01 09:45:27.403 060 18170.85 75.86 52677.43 88888.00 2007-03-01 09:45:27.903 060 18170.88 75.82 52677.38 88888.00 2007-03-01 09:45:28.403 060 18170.78 75.74 52677.44 88888.00 2007-03-01 09:45:28.903 060 18170.77 75.75 52677.50 88888.00 2007-03-01 09:45:29.403 060 18170.85 75.83 52677.58 88888.00 2007-03-01 09:45:29.903 060 18170.79 75.79 52677.55 88888.00 2007-03-01 09:45:30.403 060 18170.89 75.72 52677.46 88888.00 2007-03-01 09:45:30.903 060 18170.95 75.83 52677.35 88888.00 2007-03-01 09:45:31.403 060 18170.95 75.85 52677.43 88888.00 2007-03-01 09:45:31.903 060 18171.04 75.80 52677.49 88888.00 2007-03-01 09:45:32.403 060 18170.99 75.75 52677.48 88888.00 2007-03-01 09:45:32.903 060 18170.92 75.73 52677.55 88888.00 2007-03-01 09:45:33.403 060 18170.99 75.73 52677.62 88888.00 2007-03-01 09:45:33.903 060 18171.04 75.65 52677.61 88888.00 2007-03-01 09:45:34.403 060 18171.15 75.66 52677.65 88888.00 2007-03-01 09:45:34.903 060 18171.20 75.63 52677.75 88888.00 2007-03-01 09:45:35.403 060 18171.18 75.67 52677.71 88888.00 2007-03-01 09:45:35.903 060 18171.22 75.65 52677.61 88888.00 2007-03-01 09:45:36.403 060 18171.20 75.65 52677.59 88888.00 2007-03-01 09:45:36.903 060 18171.23 75.70 52677.71 88888.00 2007-03-01 09:45:37.403 060 18171.30 75.73 52677.71 88888.00 2007-03-01 09:45:37.903 060 18171.28 75.82 52677.79 88888.00 2007-03-01 09:45:38.403 060 18171.32 75.92 52677.89 88888.00 2007-03-01 09:45:38.903 060 18171.30 75.88 52677.91 88888.00 2007-03-01 09:45:39.403 060 18171.25 75.81 52677.89 88888.00 2007-03-01 09:45:39.903 060 18171.18 75.79 52677.92 88888.00 2007-03-01 09:45:40.403 060 18171.19 75.83 52677.99 88888.00 2007-03-01 09:45:40.903 060 18171.23 75.78 52677.93 88888.00 2007-03-01 09:45:41.403 060 18171.28 75.75 52677.92 88888.00 2007-03-01 09:45:41.903 060 18171.20 75.73 52677.93 88888.00 2007-03-01 09:45:42.403 060 18171.20 75.81 52677.99 88888.00 2007-03-01 09:45:42.903 060 18171.23 75.85 52678.07 88888.00 2007-03-01 09:45:43.403 060 18171.22 75.85 52678.19 88888.00 2007-03-01 09:45:43.903 060 18171.23 75.87 52678.26 88888.00 2007-03-01 09:45:44.403 060 18171.30 75.82 52678.27 88888.00 2007-03-01 09:45:44.903 060 18171.28 75.83 52678.20 88888.00 2007-03-01 09:45:45.403 060 18171.32 75.81 52678.12 88888.00 2007-03-01 09:45:45.903 060 18171.29 75.89 52678.15 88888.00 2007-03-01 09:45:46.403 060 18171.36 75.92 52678.10 88888.00 2007-03-01 09:45:46.903 060 18171.29 75.90 52678.10 88888.00 2007-03-01 09:45:47.403 060 18171.30 75.85 52677.96 88888.00 2007-03-01 09:45:47.903 060 18171.21 75.89 52677.98 88888.00 2007-03-01 09:45:48.403 060 18171.17 75.98 52678.11 88888.00 2007-03-01 09:45:48.903 060 18171.20 75.89 52678.15 88888.00 2007-03-01 09:45:49.403 060 18171.31 75.91 52678.08 88888.00 2007-03-01 09:45:49.903 060 18171.35 75.88 52678.05 88888.00 2007-03-01 09:45:50.403 060 18171.34 75.88 52678.11 88888.00 2007-03-01 09:45:50.903 060 18171.29 75.84 52678.13 88888.00 2007-03-01 09:45:51.403 060 18171.32 75.83 52678.14 88888.00 2007-03-01 09:45:51.903 060 18171.35 75.86 52678.19 88888.00 2007-03-01 09:45:52.403 060 18171.44 75.90 52678.18 88888.00 2007-03-01 09:45:52.903 060 18171.44 75.97 52678.25 88888.00 2007-03-01 09:45:53.403 060 18171.39 75.99 52678.06 88888.00 2007-03-01 09:45:53.903 060 18171.37 75.98 52678.03 88888.00 2007-03-01 09:45:54.403 060 18171.37 75.98 52678.07 88888.00 2007-03-01 09:45:54.903 060 18171.56 76.01 52678.06 88888.00 2007-03-01 09:45:55.403 060 18171.63 76.02 52678.05 88888.00 2007-03-01 09:45:55.903 060 18171.49 76.02 52678.02 88888.00 2007-03-01 09:45:56.403 060 18171.42 75.98 52677.94 88888.00 2007-03-01 09:45:56.903 060 18171.42 75.92 52677.85 88888.00 2007-03-01 09:45:57.403 060 18171.56 76.01 52677.96 88888.00 2007-03-01 09:45:57.903 060 18171.66 76.08 52678.17 88888.00 2007-03-01 09:45:58.403 060 18171.58 76.05 52678.18 88888.00 2007-03-01 09:45:58.903 060 18171.60 76.14 52678.13 88888.00 2007-03-01 09:45:59.403 060 18171.51 76.23 52678.18 88888.00 2007-03-01 09:45:59.903 060 18171.52 76.19 52678.20 88888.00 2007-03-01 09:46:00.403 060 18171.42 76.20 52678.07 88888.00 2007-03-01 09:46:00.903 060 18171.33 76.29 52678.05 88888.00 2007-03-01 09:46:01.403 060 18171.36 76.35 52678.06 88888.00 2007-03-01 09:46:01.903 060 18171.39 76.37 52678.05 88888.00 2007-03-01 09:46:02.403 060 18171.25 76.33 52677.98 88888.00 2007-03-01 09:46:02.903 060 18171.34 76.37 52677.94 88888.00 2007-03-01 09:46:03.403 060 18171.34 76.36 52678.00 88888.00 2007-03-01 09:46:03.903 060 18171.37 76.38 52678.04 88888.00 2007-03-01 09:46:04.403 060 18171.41 76.44 52678.16 88888.00 2007-03-01 09:46:04.903 060 18171.42 76.46 52678.13 88888.00 2007-03-01 09:46:05.403 060 18171.46 76.54 52678.03 88888.00 2007-03-01 09:46:05.903 060 18171.40 76.58 52677.98 88888.00 2007-03-01 09:46:06.403 060 18171.35 76.55 52677.85 88888.00 2007-03-01 09:46:06.903 060 18171.33 76.45 52677.98 88888.00 2007-03-01 09:46:07.403 060 18171.34 76.43 52678.02 88888.00 2007-03-01 09:46:07.903 060 18171.46 76.46 52678.08 88888.00 2007-03-01 09:46:08.403 060 18171.46 76.47 52678.20 88888.00 2007-03-01 09:46:08.903 060 18171.35 76.44 52678.12 88888.00 2007-03-01 09:46:09.403 060 18171.29 76.40 52678.08 88888.00 2007-03-01 09:46:09.903 060 18171.26 76.43 52677.90 88888.00 2007-03-01 09:46:10.403 060 18171.30 76.47 52677.81 88888.00 2007-03-01 09:46:10.903 060 18171.39 76.46 52677.90 88888.00 2007-03-01 09:46:11.403 060 18171.40 76.37 52677.93 88888.00 2007-03-01 09:46:11.903 060 18171.40 76.40 52677.92 88888.00 2007-03-01 09:46:12.403 060 18171.32 76.45 52677.89 88888.00 2007-03-01 09:46:12.903 060 18171.30 76.40 52677.92 88888.00 2007-03-01 09:46:13.403 060 18171.26 76.39 52677.90 88888.00 2007-03-01 09:46:13.903 060 18171.28 76.38 52677.99 88888.00 2007-03-01 09:46:14.403 060 18171.30 76.36 52677.95 88888.00 2007-03-01 09:46:14.903 060 18171.32 76.36 52677.95 88888.00 2007-03-01 09:46:15.403 060 18171.31 76.43 52677.89 88888.00 2007-03-01 09:46:15.903 060 18171.29 76.44 52677.91 88888.00 2007-03-01 09:46:16.403 060 18171.09 76.47 52677.89 88888.00 2007-03-01 09:46:16.903 060 18171.14 76.48 52677.94 88888.00 2007-03-01 09:46:17.403 060 18171.25 76.50 52677.94 88888.00 2007-03-01 09:46:17.903 060 18171.30 76.54 52677.89 88888.00 2007-03-01 09:46:18.403 060 18171.20 76.49 52677.85 88888.00 2007-03-01 09:46:18.903 060 18171.23 76.47 52677.92 88888.00 2007-03-01 09:46:19.403 060 18171.15 76.48 52677.88 88888.00 2007-03-01 09:46:19.903 060 18171.10 76.42 52677.80 88888.00 2007-03-01 09:46:20.403 060 18171.20 76.41 52677.91 88888.00 2007-03-01 09:46:20.903 060 18171.17 76.42 52677.84 88888.00 2007-03-01 09:46:21.403 060 18171.08 76.41 52677.89 88888.00 2007-03-01 09:46:21.903 060 18171.01 76.44 52677.87 88888.00 2007-03-01 09:46:22.403 060 18171.28 76.51 52677.85 88888.00 2007-03-01 09:46:22.903 060 18171.31 76.52 52677.84 88888.00 2007-03-01 09:46:23.403 060 18171.19 76.49 52677.84 88888.00 2007-03-01 09:46:23.903 060 18171.07 76.54 52677.84 88888.00 2007-03-01 09:46:24.403 060 18171.04 76.56 52677.95 88888.00 2007-03-01 09:46:24.903 060 18171.06 76.61 52677.95 88888.00 2007-03-01 09:46:25.403 060 18171.11 76.61 52678.05 88888.00 2007-03-01 09:46:25.903 060 18171.06 76.65 52678.01 88888.00 2007-03-01 09:46:26.403 060 18171.04 76.66 52678.03 88888.00 2007-03-01 09:46:26.903 060 18170.98 76.66 52678.07 88888.00 2007-03-01 09:46:27.403 060 18170.92 76.63 52678.16 88888.00 2007-03-01 09:46:27.903 060 18170.91 76.65 52678.15 88888.00 2007-03-01 09:46:28.403 060 18170.80 76.74 52678.07 88888.00 2007-03-01 09:46:28.903 060 18170.78 76.73 52678.11 88888.00 2007-03-01 09:46:29.403 060 18170.71 76.76 52678.19 88888.00 2007-03-01 09:46:29.903 060 18170.67 76.81 52678.29 88888.00 2007-03-01 09:46:30.403 060 18170.70 76.84 52678.27 88888.00 2007-03-01 09:46:30.903 060 18170.86 76.83 52678.12 88888.00 2007-03-01 09:46:31.403 060 18170.70 76.78 52678.08 88888.00 2007-03-01 09:46:31.903 060 18170.76 76.79 52678.18 88888.00 2007-03-01 09:46:32.403 060 18170.82 76.84 52678.13 88888.00 2007-03-01 09:46:32.903 060 18170.79 76.82 52678.12 88888.00 2007-03-01 09:46:33.403 060 18170.77 76.78 52678.13 88888.00 2007-03-01 09:46:33.903 060 18170.73 76.73 52678.15 88888.00 2007-03-01 09:46:34.403 060 18170.75 76.71 52678.14 88888.00 2007-03-01 09:46:34.903 060 18170.79 76.72 52678.15 88888.00 2007-03-01 09:46:35.403 060 18170.79 76.73 52678.03 88888.00 2007-03-01 09:46:35.903 060 18170.82 76.68 52678.10 88888.00 2007-03-01 09:46:36.403 060 18170.86 76.63 52678.08 88888.00 2007-03-01 09:46:36.903 060 18170.95 76.62 52677.98 88888.00 2007-03-01 09:46:37.403 060 18170.97 76.65 52678.03 88888.00 2007-03-01 09:46:37.903 060 18170.78 76.57 52678.01 88888.00 2007-03-01 09:46:38.403 060 18170.92 76.53 52677.96 88888.00 2007-03-01 09:46:38.903 060 18171.02 76.55 52677.92 88888.00 2007-03-01 09:46:39.403 060 18171.07 76.62 52678.01 88888.00 2007-03-01 09:46:39.903 060 18171.13 76.57 52677.92 88888.00 2007-03-01 09:46:40.403 060 18171.18 76.48 52677.84 88888.00 2007-03-01 09:46:40.903 060 18171.14 76.47 52677.89 88888.00 2007-03-01 09:46:41.403 060 18171.12 76.43 52677.80 88888.00 2007-03-01 09:46:41.903 060 18171.20 76.31 52677.77 88888.00 2007-03-01 09:46:42.403 060 18171.12 76.24 52677.69 88888.00 2007-03-01 09:46:42.903 060 18171.11 76.24 52677.66 88888.00 2007-03-01 09:46:43.403 060 18171.28 76.21 52677.69 88888.00 2007-03-01 09:46:43.903 060 18171.40 76.17 52677.60 88888.00 2007-03-01 09:46:44.403 060 18171.30 76.20 52677.66 88888.00 2007-03-01 09:46:44.903 060 18171.36 76.20 52677.68 88888.00 2007-03-01 09:46:45.403 060 18171.35 76.15 52677.65 88888.00 2007-03-01 09:46:45.903 060 18171.39 76.11 52677.70 88888.00 2007-03-01 09:46:46.403 060 18171.51 76.10 52677.75 88888.00 2007-03-01 09:46:46.903 060 18171.49 76.07 52677.75 88888.00 2007-03-01 09:46:47.403 060 18171.47 76.05 52677.73 88888.00 2007-03-01 09:46:47.903 060 18171.47 76.12 52677.83 88888.00 2007-03-01 09:46:48.403 060 18171.49 76.10 52677.88 88888.00 2007-03-01 09:46:48.903 060 18171.44 76.08 52677.78 88888.00 2007-03-01 09:46:49.403 060 18171.46 76.14 52677.88 88888.00 2007-03-01 09:46:49.903 060 18171.49 76.19 52677.92 88888.00 2007-03-01 09:46:50.403 060 18171.56 76.18 52677.98 88888.00 2007-03-01 09:46:50.903 060 18171.58 76.17 52677.91 88888.00 2007-03-01 09:46:51.403 060 18171.56 76.19 52677.92 88888.00 2007-03-01 09:46:51.903 060 18171.45 76.21 52678.06 88888.00 2007-03-01 09:46:52.403 060 18171.56 76.36 52678.16 88888.00 2007-03-01 09:46:52.903 060 18171.55 76.41 52678.16 88888.00 2007-03-01 09:46:53.403 060 18171.50 76.34 52678.08 88888.00 2007-03-01 09:46:53.903 060 18171.46 76.43 52678.16 88888.00 2007-03-01 09:46:54.403 060 18171.40 76.50 52678.16 88888.00 2007-03-01 09:46:54.903 060 18171.33 76.52 52678.17 88888.00 2007-03-01 09:46:55.403 060 18171.32 76.61 52678.05 88888.00 2007-03-01 09:46:55.903 060 18171.30 76.57 52678.05 88888.00 2007-03-01 09:46:56.403 060 18171.32 76.61 52678.17 88888.00 2007-03-01 09:46:56.903 060 18171.26 76.63 52678.20 88888.00 2007-03-01 09:46:57.403 060 18171.18 76.66 52678.25 88888.00 2007-03-01 09:46:57.903 060 18171.17 76.69 52678.23 88888.00 2007-03-01 09:46:58.403 060 18171.17 76.65 52678.23 88888.00 2007-03-01 09:46:58.903 060 18171.18 76.52 52678.12 88888.00 2007-03-01 09:46:59.403 060 18171.13 76.51 52678.13 88888.00 2007-03-01 09:46:59.903 060 18171.04 76.52 52678.16 88888.00 2007-03-01 09:47:00.403 060 18171.06 76.55 52678.03 88888.00 2007-03-01 09:47:00.903 060 18171.11 76.62 52677.95 88888.00 2007-03-01 09:47:01.403 060 18170.99 76.54 52677.98 88888.00 2007-03-01 09:47:01.903 060 18170.96 76.55 52677.98 88888.00 2007-03-01 09:47:02.400 060 18170.90 76.56 52678.04 88888.00 2007-03-01 09:47:02.900 060 18170.90 76.51 52678.01 88888.00 2007-03-01 09:47:03.400 060 18170.90 76.43 52678.00 88888.00 2007-03-01 09:47:03.900 060 18170.95 76.37 52677.94 88888.00 2007-03-01 09:47:04.400 060 18170.90 76.42 52677.89 88888.00 2007-03-01 09:47:04.900 060 18170.97 76.44 52677.81 88888.00 2007-03-01 09:47:05.400 060 18171.02 76.36 52677.77 88888.00 2007-03-01 09:47:05.900 060 18171.03 76.29 52677.80 88888.00 2007-03-01 09:47:06.400 060 18171.04 76.18 52677.68 88888.00 2007-03-01 09:47:06.900 060 18171.15 76.14 52677.71 88888.00 2007-03-01 09:47:07.400 060 18171.19 76.09 52677.71 88888.00 2007-03-01 09:47:07.900 060 18171.25 76.07 52677.73 88888.00 2007-03-01 09:47:08.400 060 18171.26 76.14 52677.71 88888.00 2007-03-01 09:47:08.900 060 18171.21 76.13 52677.72 88888.00 2007-03-01 09:47:09.400 060 18171.15 76.06 52677.80 88888.00 2007-03-01 09:47:09.900 060 18171.19 76.06 52677.77 88888.00 2007-03-01 09:47:10.400 060 18171.25 76.02 52677.87 88888.00 2007-03-01 09:47:10.900 060 18171.20 75.95 52677.92 88888.00 2007-03-01 09:47:11.400 060 18171.22 75.88 52677.82 88888.00 2007-03-01 09:47:11.900 060 18171.32 75.94 52677.66 88888.00 2007-03-01 09:47:12.400 060 18171.24 75.95 52677.57 88888.00 2007-03-01 09:47:12.900 060 18171.32 75.92 52677.69 88888.00 2007-03-01 09:47:13.400 060 18171.40 75.89 52677.68 88888.00 2007-03-01 09:47:13.900 060 18171.31 75.86 52677.66 88888.00 2007-03-01 09:47:14.400 060 18171.23 75.87 52677.72 88888.00 2007-03-01 09:47:14.900 060 18171.26 75.91 52677.61 88888.00 2007-03-01 09:47:15.400 060 18171.28 75.87 52677.57 88888.00 2007-03-01 09:47:15.900 060 18171.18 75.81 52677.53 88888.00 2007-03-01 09:47:16.400 060 18171.21 75.81 52677.54 88888.00 2007-03-01 09:47:16.900 060 18171.23 75.86 52677.57 88888.00 2007-03-01 09:47:17.400 060 18171.31 75.81 52677.66 88888.00 2007-03-01 09:47:17.900 060 18171.18 75.81 52677.67 88888.00 2007-03-01 09:47:18.400 060 18171.17 75.82 52677.59 88888.00 2007-03-01 09:47:18.900 060 18171.15 75.89 52677.66 88888.00 2007-03-01 09:47:19.400 060 18171.15 75.92 52677.78 88888.00 2007-03-01 09:47:19.900 060 18171.13 75.87 52677.96 88888.00 2007-03-01 09:47:20.400 060 18171.10 75.87 52677.90 88888.00 2007-03-01 09:47:20.900 060 18171.23 75.84 52677.89 88888.00 2007-03-01 09:47:21.400 060 18171.22 75.85 52677.89 88888.00 2007-03-01 09:47:21.900 060 18171.12 75.94 52677.91 88888.00 2007-03-01 09:47:22.400 060 18170.99 75.97 52677.83 88888.00 2007-03-01 09:47:22.900 060 18171.02 76.00 52677.83 88888.00 2007-03-01 09:47:23.400 060 18171.07 76.05 52677.89 88888.00 2007-03-01 09:47:23.900 060 18170.90 76.08 52677.87 88888.00 2007-03-01 09:47:24.400 060 18170.92 76.13 52677.92 88888.00 2007-03-01 09:47:24.900 060 18171.00 76.21 52678.07 88888.00 2007-03-01 09:47:25.400 060 18170.84 76.30 52678.08 88888.00 2007-03-01 09:47:25.900 060 18170.77 76.29 52678.05 88888.00 2007-03-01 09:47:26.400 060 18170.89 76.35 52678.04 88888.00 2007-03-01 09:47:26.900 060 18170.77 76.28 52678.05 88888.00 2007-03-01 09:47:27.400 060 18170.65 76.23 52678.06 88888.00 2007-03-01 09:47:27.900 060 18170.66 76.29 52678.00 88888.00 2007-03-01 09:47:28.400 060 18170.55 76.22 52678.01 88888.00 2007-03-01 09:47:28.900 060 18170.52 76.31 52678.10 88888.00 2007-03-01 09:47:29.400 060 18170.42 76.35 52678.08 88888.00 2007-03-01 09:47:29.900 060 18170.48 76.38 52678.04 88888.00 2007-03-01 09:47:30.400 060 18170.39 76.41 52678.04 88888.00 2007-03-01 09:47:30.900 060 18170.42 76.47 52677.95 88888.00 2007-03-01 09:47:31.400 060 18170.31 76.44 52677.94 88888.00 2007-03-01 09:47:31.900 060 18170.26 76.42 52677.99 88888.00 2007-03-01 09:47:32.400 060 18170.33 76.43 52678.01 88888.00 2007-03-01 09:47:32.900 060 18170.41 76.39 52677.95 88888.00 2007-03-01 09:47:33.400 060 18170.22 76.34 52677.96 88888.00 2007-03-01 09:47:33.900 060 18170.17 76.45 52677.84 88888.00 2007-03-01 09:47:34.400 060 18170.15 76.47 52677.68 88888.00 2007-03-01 09:47:34.900 060 18170.16 76.32 52677.64 88888.00 2007-03-01 09:47:35.400 060 18170.25 76.25 52677.65 88888.00 2007-03-01 09:47:35.900 060 18170.30 76.22 52677.61 88888.00 2007-03-01 09:47:36.400 060 18170.22 76.22 52677.55 88888.00 2007-03-01 09:47:36.900 060 18170.11 76.22 52677.44 88888.00 2007-03-01 09:47:37.400 060 18170.19 76.19 52677.55 88888.00 2007-03-01 09:47:37.900 060 18170.27 76.15 52677.54 88888.00 2007-03-01 09:47:38.400 060 18170.31 76.15 52677.50 88888.00 2007-03-01 09:47:38.900 060 18170.34 76.10 52677.38 88888.00 2007-03-01 09:47:39.400 060 18170.41 76.10 52677.29 88888.00 2007-03-01 09:47:39.900 060 18170.35 76.10 52677.29 88888.00 2007-03-01 09:47:40.400 060 18170.35 76.10 52677.34 88888.00 2007-03-01 09:47:40.900 060 18170.53 76.05 52677.36 88888.00 2007-03-01 09:47:41.400 060 18170.56 76.00 52677.44 88888.00 2007-03-01 09:47:41.900 060 18170.50 75.91 52677.32 88888.00 2007-03-01 09:47:42.400 060 18170.53 75.89 52677.35 88888.00 2007-03-01 09:47:42.900 060 18170.53 75.83 52677.33 88888.00 2007-03-01 09:47:43.400 060 18170.64 75.83 52677.27 88888.00 2007-03-01 09:47:43.900 060 18170.74 75.80 52677.22 88888.00 2007-03-01 09:47:44.400 060 18170.74 75.84 52677.18 88888.00 2007-03-01 09:47:44.900 060 18170.76 75.83 52677.22 88888.00 2007-03-01 09:47:45.400 060 18170.75 75.74 52677.37 88888.00 2007-03-01 09:47:45.900 060 18170.73 75.72 52677.40 88888.00 2007-03-01 09:47:46.400 060 18170.85 75.71 52677.42 88888.00 2007-03-01 09:47:46.900 060 18170.88 75.70 52677.34 88888.00 2007-03-01 09:47:47.400 060 18170.82 75.76 52677.20 88888.00 2007-03-01 09:47:47.900 060 18170.76 75.76 52677.30 88888.00 2007-03-01 09:47:48.400 060 18170.73 75.75 52677.34 88888.00 2007-03-01 09:47:48.900 060 18170.77 75.75 52677.32 88888.00 2007-03-01 09:47:49.400 060 18170.78 75.69 52677.21 88888.00 2007-03-01 09:47:49.900 060 18170.74 75.64 52677.26 88888.00 2007-03-01 09:47:50.400 060 18170.61 75.69 52677.35 88888.00 2007-03-01 09:47:50.900 060 18170.61 75.65 52677.33 88888.00 2007-03-01 09:47:51.400 060 18170.63 75.63 52677.22 88888.00 2007-03-01 09:47:51.900 060 18170.55 75.62 52677.21 88888.00 2007-03-01 09:47:52.400 060 18170.57 75.59 52677.21 88888.00 2007-03-01 09:47:52.900 060 18170.55 75.57 52677.24 88888.00 2007-03-01 09:47:53.400 060 18170.55 75.49 52677.20 88888.00 2007-03-01 09:47:53.900 060 18170.59 75.51 52677.13 88888.00 2007-03-01 09:47:54.400 060 18170.55 75.48 52677.19 88888.00 2007-03-01 09:47:54.900 060 18170.48 75.52 52677.18 88888.00 2007-03-01 09:47:55.400 060 18170.33 75.45 52677.22 88888.00 2007-03-01 09:47:55.900 060 18170.32 75.42 52677.13 88888.00 2007-03-01 09:47:56.400 060 18170.38 75.44 52677.10 88888.00 2007-03-01 09:47:56.900 060 18170.31 75.36 52677.02 88888.00 2007-03-01 09:47:57.400 060 18170.22 75.34 52676.98 88888.00 2007-03-01 09:47:57.900 060 18170.30 75.32 52676.99 88888.00 2007-03-01 09:47:58.400 060 18170.31 75.28 52676.98 88888.00 2007-03-01 09:47:58.900 060 18170.30 75.23 52677.04 88888.00 2007-03-01 09:47:59.400 060 18170.36 75.22 52677.01 88888.00 2007-03-01 09:47:59.900 060 18170.26 75.17 52677.01 88888.00 2007-03-01 09:48:00.400 060 18170.23 75.15 52677.00 88888.00 2007-03-01 09:48:00.900 060 18170.24 75.12 52677.07 88888.00 2007-03-01 09:48:01.400 060 18170.17 75.04 52677.15 88888.00 2007-03-01 09:48:01.900 060 18170.25 74.96 52677.08 88888.00 2007-03-01 09:48:02.400 060 18170.21 74.99 52676.98 88888.00 2007-03-01 09:48:02.900 060 18170.17 75.01 52676.98 88888.00 2007-03-01 09:48:03.400 060 18170.16 75.02 52676.89 88888.00 2007-03-01 09:48:03.900 060 18170.24 75.01 52676.85 88888.00 2007-03-01 09:48:04.400 060 18170.24 75.07 52676.82 88888.00 2007-03-01 09:48:04.900 060 18170.09 75.08 52676.85 88888.00 2007-03-01 09:48:05.400 060 18169.95 75.06 52676.90 88888.00 2007-03-01 09:48:05.900 060 18169.89 75.03 52676.89 88888.00 2007-03-01 09:48:06.400 060 18169.80 75.07 52676.95 88888.00 2007-03-01 09:48:06.900 060 18169.97 75.08 52676.95 88888.00 2007-03-01 09:48:07.400 060 18169.98 75.07 52676.87 88888.00 2007-03-01 09:48:07.900 060 18170.00 75.06 52676.90 88888.00 2007-03-01 09:48:08.400 060 18170.09 75.06 52676.97 88888.00 2007-03-01 09:48:08.900 060 18170.09 74.99 52676.99 88888.00 2007-03-01 09:48:09.400 060 18170.08 75.04 52677.00 88888.00 2007-03-01 09:48:09.900 060 18170.03 75.02 52677.10 88888.00 2007-03-01 09:48:10.400 060 18170.02 74.98 52677.03 88888.00 2007-03-01 09:48:10.900 060 18169.99 74.96 52677.07 88888.00 2007-03-01 09:48:11.400 060 18169.94 74.99 52677.08 88888.00 2007-03-01 09:48:11.900 060 18169.90 74.92 52677.10 88888.00 2007-03-01 09:48:12.400 060 18169.94 74.88 52677.07 88888.00 2007-03-01 09:48:12.900 060 18169.98 74.99 52677.00 88888.00 2007-03-01 09:48:13.400 060 18169.99 75.00 52677.03 88888.00 2007-03-01 09:48:13.900 060 18170.08 75.05 52677.12 88888.00 2007-03-01 09:48:14.400 060 18169.99 75.13 52677.11 88888.00 2007-03-01 09:48:14.900 060 18169.90 75.14 52677.08 88888.00 2007-03-01 09:48:15.400 060 18169.95 75.17 52677.01 88888.00 2007-03-01 09:48:15.900 060 18169.92 75.22 52676.87 88888.00 2007-03-01 09:48:16.400 060 18169.87 75.21 52676.90 88888.00 2007-03-01 09:48:16.900 060 18169.85 75.23 52676.89 88888.00 2007-03-01 09:48:17.400 060 18169.99 75.25 52676.95 88888.00 2007-03-01 09:48:17.900 060 18169.90 75.23 52677.07 88888.00 2007-03-01 09:48:18.400 060 18169.80 75.22 52677.12 88888.00 2007-03-01 09:48:18.900 060 18169.78 75.21 52676.96 88888.00 2007-03-01 09:48:19.400 060 18169.84 75.22 52676.92 88888.00 2007-03-01 09:48:19.900 060 18169.76 75.26 52677.03 88888.00 2007-03-01 09:48:20.400 060 18169.83 75.26 52677.09 88888.00 2007-03-01 09:48:20.900 060 18169.90 75.26 52677.02 88888.00 2007-03-01 09:48:21.400 060 18169.82 75.33 52677.01 88888.00 2007-03-01 09:48:21.900 060 18169.76 75.38 52676.98 88888.00 2007-03-01 09:48:22.400 060 18169.78 75.38 52677.04 88888.00 2007-03-01 09:48:22.900 060 18169.65 75.47 52677.06 88888.00 2007-03-01 09:48:23.400 060 18169.63 75.50 52677.06 88888.00 2007-03-01 09:48:23.900 060 18169.69 75.58 52677.07 88888.00 2007-03-01 09:48:24.400 060 18169.60 75.66 52677.03 88888.00 2007-03-01 09:48:24.900 060 18169.55 75.65 52677.03 88888.00 2007-03-01 09:48:25.400 060 18169.47 75.67 52677.10 88888.00 2007-03-01 09:48:25.900 060 18169.48 75.69 52677.15 88888.00 2007-03-01 09:48:26.400 060 18169.46 75.81 52677.14 88888.00 2007-03-01 09:48:26.900 060 18169.34 75.80 52677.04 88888.00 2007-03-01 09:48:27.400 060 18169.38 75.76 52677.13 88888.00 2007-03-01 09:48:27.900 060 18169.38 75.83 52677.12 88888.00 2007-03-01 09:48:28.400 060 18169.41 75.82 52677.11 88888.00 2007-03-01 09:48:28.900 060 18169.47 75.83 52677.07 88888.00 2007-03-01 09:48:29.400 060 18169.52 75.86 52677.07 88888.00 2007-03-01 09:48:29.900 060 18169.43 75.85 52677.04 88888.00 2007-03-01 09:48:30.400 060 18169.44 75.95 52676.91 88888.00 2007-03-01 09:48:30.900 060 18169.34 75.98 52676.84 88888.00 2007-03-01 09:48:31.400 060 18169.47 75.97 52676.97 88888.00 2007-03-01 09:48:31.900 060 18169.55 75.99 52677.02 88888.00 2007-03-01 09:48:32.400 060 18169.48 75.99 52676.96 88888.00 2007-03-01 09:48:32.900 060 18169.48 75.96 52676.90 88888.00 2007-03-01 09:48:33.400 060 18169.59 76.00 52676.99 88888.00 2007-03-01 09:48:33.900 060 18169.59 76.01 52676.95 88888.00 2007-03-01 09:48:34.400 060 18169.67 76.03 52676.90 88888.00 2007-03-01 09:48:34.900 060 18169.67 76.09 52676.86 88888.00 2007-03-01 09:48:35.400 060 18169.67 76.14 52676.96 88888.00 2007-03-01 09:48:35.900 060 18169.67 76.05 52676.97 88888.00 2007-03-01 09:48:36.400 060 18169.65 76.10 52677.10 88888.00 2007-03-01 09:48:36.900 060 18169.59 76.10 52677.10 88888.00 2007-03-01 09:48:37.400 060 18169.67 76.14 52676.99 88888.00 2007-03-01 09:48:37.900 060 18169.55 76.23 52677.00 88888.00 2007-03-01 09:48:38.400 060 18169.63 76.20 52676.98 88888.00 2007-03-01 09:48:38.900 060 18169.66 76.18 52677.03 88888.00 2007-03-01 09:48:39.400 060 18169.40 76.21 52677.02 88888.00 2007-03-01 09:48:39.900 060 18169.38 76.19 52677.03 88888.00 2007-03-01 09:48:40.400 060 18169.41 76.16 52676.95 88888.00 2007-03-01 09:48:40.900 060 18169.51 76.15 52676.98 88888.00 2007-03-01 09:48:41.400 060 18169.57 76.16 52676.83 88888.00 2007-03-01 09:48:41.900 060 18169.69 76.19 52676.92 88888.00 2007-03-01 09:48:42.400 060 18169.67 76.22 52676.94 88888.00 2007-03-01 09:48:42.900 060 18169.60 76.17 52676.88 88888.00 2007-03-01 09:48:43.400 060 18169.60 76.16 52676.91 88888.00 2007-03-01 09:48:43.900 060 18169.59 76.14 52676.95 88888.00 2007-03-01 09:48:44.400 060 18169.63 76.16 52677.09 88888.00 2007-03-01 09:48:44.900 060 18169.73 76.18 52677.09 88888.00 2007-03-01 09:48:45.400 060 18169.72 76.14 52676.96 88888.00 2007-03-01 09:48:45.900 060 18169.84 76.18 52676.97 88888.00 2007-03-01 09:48:46.400 060 18169.90 76.22 52676.96 88888.00 2007-03-01 09:48:46.900 060 18170.00 76.15 52676.83 88888.00 2007-03-01 09:48:47.400 060 18169.97 76.17 52676.90 88888.00 2007-03-01 09:48:47.900 060 18169.89 76.18 52676.98 88888.00 2007-03-01 09:48:48.400 060 18169.93 76.17 52676.97 88888.00 2007-03-01 09:48:48.900 060 18169.87 76.22 52676.92 88888.00 2007-03-01 09:48:49.400 060 18169.89 76.29 52676.94 88888.00 2007-03-01 09:48:49.900 060 18169.91 76.29 52677.00 88888.00 2007-03-01 09:48:50.400 060 18169.90 76.21 52677.02 88888.00 2007-03-01 09:48:50.900 060 18169.84 76.15 52677.03 88888.00 2007-03-01 09:48:51.400 060 18169.94 76.10 52676.92 88888.00 2007-03-01 09:48:51.900 060 18169.92 76.01 52676.89 88888.00 2007-03-01 09:48:52.400 060 18169.97 76.06 52676.89 88888.00 2007-03-01 09:48:52.900 060 18169.91 76.06 52676.85 88888.00 2007-03-01 09:48:53.400 060 18169.82 76.06 52677.02 88888.00 2007-03-01 09:48:53.900 060 18169.82 76.23 52677.02 88888.00 2007-03-01 09:48:54.400 060 18169.90 76.31 52677.04 88888.00 2007-03-01 09:48:54.900 060 18170.05 76.35 52677.06 88888.00 2007-03-01 09:48:55.400 060 18170.14 76.31 52677.10 88888.00 2007-03-01 09:48:55.900 060 18170.14 76.25 52677.08 88888.00 2007-03-01 09:48:56.400 060 18170.02 76.22 52676.95 88888.00 2007-03-01 09:48:56.900 060 18170.00 76.19 52676.92 88888.00 2007-03-01 09:48:57.400 060 18170.00 76.18 52676.90 88888.00 2007-03-01 09:48:57.900 060 18169.93 76.30 52676.94 88888.00 2007-03-01 09:48:58.400 060 18169.93 76.31 52677.00 88888.00 2007-03-01 09:48:58.900 060 18169.92 76.29 52677.08 88888.00 2007-03-01 09:48:59.400 060 18170.06 76.24 52677.18 88888.00 2007-03-01 09:48:59.900 060 18170.08 76.24 52677.12 88888.00 2007-03-01 09:49:00.400 060 18170.13 76.28 52677.12 88888.00 2007-03-01 09:49:00.900 060 18170.11 76.29 52677.11 88888.00 2007-03-01 09:49:01.400 060 18170.10 76.30 52677.02 88888.00 2007-03-01 09:49:01.900 060 18170.00 76.25 52677.04 88888.00 2007-03-01 09:49:02.400 060 18169.94 76.29 52677.07 88888.00 2007-03-01 09:49:02.900 060 18169.99 76.35 52677.13 88888.00 2007-03-01 09:49:03.400 060 18170.04 76.34 52677.18 88888.00 2007-03-01 09:49:03.900 060 18170.05 76.28 52677.14 88888.00 2007-03-01 09:49:04.400 060 18170.03 76.28 52677.06 88888.00 2007-03-01 09:49:04.900 060 18169.99 76.36 52677.04 88888.00 2007-03-01 09:49:05.400 060 18170.06 76.33 52677.10 88888.00 2007-03-01 09:49:05.900 060 18170.01 76.24 52676.95 88888.00 2007-03-01 09:49:06.400 060 18169.95 76.21 52676.92 88888.00 2007-03-01 09:49:06.900 060 18170.03 76.16 52677.01 88888.00 2007-03-01 09:49:07.400 060 18170.11 76.06 52677.00 88888.00 2007-03-01 09:49:07.900 060 18170.01 76.08 52676.89 88888.00 2007-03-01 09:49:08.400 060 18169.87 76.15 52676.94 88888.00 2007-03-01 09:49:08.900 060 18169.92 76.14 52676.97 88888.00 2007-03-01 09:49:09.400 060 18169.90 76.17 52677.03 88888.00 2007-03-01 09:49:09.900 060 18169.83 76.19 52676.88 88888.00 2007-03-01 09:49:10.400 060 18169.98 76.21 52676.97 88888.00 2007-03-01 09:49:10.900 060 18170.01 76.20 52677.03 88888.00 2007-03-01 09:49:11.400 060 18170.01 76.19 52677.02 88888.00 2007-03-01 09:49:11.900 060 18169.84 76.19 52677.01 88888.00 2007-03-01 09:49:12.400 060 18169.85 76.19 52676.92 88888.00 2007-03-01 09:49:12.900 060 18169.81 76.17 52676.88 88888.00 2007-03-01 09:49:13.400 060 18170.02 76.17 52676.87 88888.00 2007-03-01 09:49:13.900 060 18169.91 76.18 52676.88 88888.00 2007-03-01 09:49:14.400 060 18169.81 76.15 52676.97 88888.00 2007-03-01 09:49:14.900 060 18169.90 76.09 52676.97 88888.00 2007-03-01 09:49:15.400 060 18169.90 76.03 52676.83 88888.00 2007-03-01 09:49:15.900 060 18169.84 75.98 52676.94 88888.00 2007-03-01 09:49:16.400 060 18169.77 76.02 52676.96 88888.00 2007-03-01 09:49:16.900 060 18169.81 76.08 52676.82 88888.00 2007-03-01 09:49:17.400 060 18169.82 76.01 52676.83 88888.00 2007-03-01 09:49:17.900 060 18169.82 75.97 52676.85 88888.00 2007-03-01 09:49:18.400 060 18169.88 76.02 52676.85 88888.00 2007-03-01 09:49:18.900 060 18169.90 75.98 52676.88 88888.00 2007-03-01 09:49:19.400 060 18169.89 75.86 52676.92 88888.00 2007-03-01 09:49:19.900 060 18169.95 75.94 52676.96 88888.00 2007-03-01 09:49:20.400 060 18169.89 75.97 52676.97 88888.00 2007-03-01 09:49:20.900 060 18169.92 76.01 52676.74 88888.00 2007-03-01 09:49:21.400 060 18169.92 76.10 52676.74 88888.00 2007-03-01 09:49:21.900 060 18169.92 76.05 52676.76 88888.00 2007-03-01 09:49:22.400 060 18169.84 76.07 52676.73 88888.00 2007-03-01 09:49:22.900 060 18169.93 76.10 52676.75 88888.00 2007-03-01 09:49:23.400 060 18169.92 76.07 52676.66 88888.00 2007-03-01 09:49:23.900 060 18169.87 76.08 52676.67 88888.00 2007-03-01 09:49:24.400 060 18169.82 76.06 52676.75 88888.00 2007-03-01 09:49:24.900 060 18169.83 76.00 52676.72 88888.00 2007-03-01 09:49:25.400 060 18169.89 75.98 52676.69 88888.00 2007-03-01 09:49:25.900 060 18169.82 76.03 52676.71 88888.00 2007-03-01 09:49:26.400 060 18169.84 76.06 52676.66 88888.00 2007-03-01 09:49:26.900 060 18169.79 76.02 52676.65 88888.00 2007-03-01 09:49:27.400 060 18169.77 76.06 52676.64 88888.00 2007-03-01 09:49:27.900 060 18169.74 76.11 52676.62 88888.00 2007-03-01 09:49:28.400 060 18169.63 76.14 52676.66 88888.00 2007-03-01 09:49:28.900 060 18169.62 76.07 52676.65 88888.00 2007-03-01 09:49:29.400 060 18169.62 76.02 52676.60 88888.00 2007-03-01 09:49:29.900 060 18169.76 75.98 52676.55 88888.00 2007-03-01 09:49:30.400 060 18169.79 76.02 52676.60 88888.00 2007-03-01 09:49:30.900 060 18169.77 76.03 52676.68 88888.00 2007-03-01 09:49:31.400 060 18169.79 76.01 52676.74 88888.00 2007-03-01 09:49:31.900 060 18169.80 76.00 52676.62 88888.00 2007-03-01 09:49:32.400 060 18169.82 75.95 52676.62 88888.00 2007-03-01 09:49:32.900 060 18169.93 75.86 52676.66 88888.00 2007-03-01 09:49:33.400 060 18169.84 75.83 52676.73 88888.00 2007-03-01 09:49:33.900 060 18169.87 75.82 52676.69 88888.00 2007-03-01 09:49:34.400 060 18169.94 75.84 52676.69 88888.00 2007-03-01 09:49:34.900 060 18170.00 75.87 52676.75 88888.00 2007-03-01 09:49:35.400 060 18170.01 75.97 52676.75 88888.00 2007-03-01 09:49:35.900 060 18170.00 76.05 52676.63 88888.00 2007-03-01 09:49:36.400 060 18169.93 76.05 52676.65 88888.00 2007-03-01 09:49:36.900 060 18169.80 76.03 52676.76 88888.00 2007-03-01 09:49:37.400 060 18169.85 75.94 52676.71 88888.00 2007-03-01 09:49:37.900 060 18169.88 75.91 52676.71 88888.00 2007-03-01 09:49:38.400 060 18169.90 75.95 52676.66 88888.00 2007-03-01 09:49:38.900 060 18170.12 75.97 52676.68 88888.00 2007-03-01 09:49:39.400 060 18170.05 75.96 52676.67 88888.00 2007-03-01 09:49:39.900 060 18169.94 75.90 52676.68 88888.00 2007-03-01 09:49:40.400 060 18169.92 75.91 52676.71 88888.00 2007-03-01 09:49:40.900 060 18169.99 75.94 52676.76 88888.00 2007-03-01 09:49:41.400 060 18170.02 75.96 52676.87 88888.00 2007-03-01 09:49:41.900 060 18170.06 75.94 52677.02 88888.00 2007-03-01 09:49:42.400 060 18170.12 75.92 52676.99 88888.00 2007-03-01 09:49:42.900 060 18169.99 75.95 52676.85 88888.00 2007-03-01 09:49:43.400 060 18169.94 75.94 52676.75 88888.00 2007-03-01 09:49:43.900 060 18170.01 75.92 52676.71 88888.00 2007-03-01 09:49:44.400 060 18170.02 75.95 52676.74 88888.00 2007-03-01 09:49:44.900 060 18170.06 75.90 52676.84 88888.00 2007-03-01 09:49:45.400 060 18169.99 75.97 52676.78 88888.00 2007-03-01 09:49:45.900 060 18170.00 75.99 52676.82 88888.00 2007-03-01 09:49:46.400 060 18169.94 76.03 52676.78 88888.00 2007-03-01 09:49:46.900 060 18169.94 75.97 52676.75 88888.00 2007-03-01 09:49:47.400 060 18169.98 75.94 52676.65 88888.00 2007-03-01 09:49:47.900 060 18169.98 75.92 52676.77 88888.00 2007-03-01 09:49:48.400 060 18170.04 75.91 52676.82 88888.00 2007-03-01 09:49:48.900 060 18170.11 75.89 52676.82 88888.00 2007-03-01 09:49:49.400 060 18170.11 75.91 52676.84 88888.00 2007-03-01 09:49:49.900 060 18170.09 75.81 52676.86 88888.00 2007-03-01 09:49:50.400 060 18169.89 75.77 52676.71 88888.00 2007-03-01 09:49:50.900 060 18169.85 75.85 52676.66 88888.00 2007-03-01 09:49:51.400 060 18169.97 75.89 52676.63 88888.00 2007-03-01 09:49:51.900 060 18170.08 75.94 52676.57 88888.00 2007-03-01 09:49:52.400 060 18170.05 75.90 52676.50 88888.00 2007-03-01 09:49:52.900 060 18170.06 75.97 52676.67 88888.00 2007-03-01 09:49:53.400 060 18170.21 75.97 52676.62 88888.00 2007-03-01 09:49:53.900 060 18170.15 75.89 52676.48 88888.00 2007-03-01 09:49:54.400 060 18170.20 75.81 52676.50 88888.00 2007-03-01 09:49:54.900 060 18170.24 75.82 52676.53 88888.00 2007-03-01 09:49:55.400 060 18170.20 75.80 52676.62 88888.00 2007-03-01 09:49:55.900 060 18170.17 75.79 52676.54 88888.00 2007-03-01 09:49:56.400 060 18170.16 75.84 52676.51 88888.00 2007-03-01 09:49:56.900 060 18170.00 75.79 52676.57 88888.00 2007-03-01 09:49:57.400 060 18170.09 75.74 52676.57 88888.00 2007-03-01 09:49:57.900 060 18170.15 75.75 52676.54 88888.00 2007-03-01 09:49:58.400 060 18170.01 75.78 52676.51 88888.00 2007-03-01 09:49:58.900 060 18169.93 75.85 52676.45 88888.00 2007-03-01 09:49:59.400 060 18169.97 75.88 52676.44 88888.00 2007-03-01 09:49:59.900 060 18170.10 75.90 52676.48 88888.00 2007-03-01 09:50:00.400 060 18170.08 76.04 52676.53 88888.00 2007-03-01 09:50:00.900 060 18170.06 76.00 52676.61 88888.00 2007-03-01 09:50:01.400 060 18169.90 76.01 52676.65 88888.00 2007-03-01 09:50:01.900 060 18169.84 76.02 52676.57 88888.00 2007-03-01 09:50:02.400 060 18169.87 76.08 52676.65 88888.00 2007-03-01 09:50:02.900 060 18169.84 76.10 52676.73 88888.00 2007-03-01 09:50:03.400 060 18169.82 76.07 52676.63 88888.00 2007-03-01 09:50:03.900 060 18169.97 76.07 52676.53 88888.00 2007-03-01 09:50:04.400 060 18169.95 76.02 52676.51 88888.00 2007-03-01 09:50:04.900 060 18169.90 76.03 52676.49 88888.00 2007-03-01 09:50:05.400 060 18169.83 76.08 52676.49 88888.00 2007-03-01 09:50:05.900 060 18169.91 76.14 52676.63 88888.00 2007-03-01 09:50:06.400 060 18169.89 76.17 52676.65 88888.00 2007-03-01 09:50:06.900 060 18169.81 76.18 52676.63 88888.00 2007-03-01 09:50:07.400 060 18169.78 76.11 52676.68 88888.00 2007-03-01 09:50:07.900 060 18169.79 76.14 52676.67 88888.00 2007-03-01 09:50:08.400 060 18169.84 76.14 52676.76 88888.00 2007-03-01 09:50:08.900 060 18169.89 76.18 52676.72 88888.00 2007-03-01 09:50:09.400 060 18169.89 76.21 52676.73 88888.00 2007-03-01 09:50:09.900 060 18169.85 76.15 52676.57 88888.00 2007-03-01 09:50:10.400 060 18169.84 76.15 52676.52 88888.00 2007-03-01 09:50:10.900 060 18169.97 76.18 52676.41 88888.00 2007-03-01 09:50:11.400 060 18170.00 76.21 52676.50 88888.00 2007-03-01 09:50:11.900 060 18169.90 76.21 52676.55 88888.00 2007-03-01 09:50:12.400 060 18169.73 76.21 52676.45 88888.00 2007-03-01 09:50:12.900 060 18169.79 76.29 52676.49 88888.00 2007-03-01 09:50:13.400 060 18169.88 76.24 52676.52 88888.00 2007-03-01 09:50:13.900 060 18169.74 76.23 52676.52 88888.00 2007-03-01 09:50:14.400 060 18169.78 76.28 52676.51 88888.00 2007-03-01 09:50:14.900 060 18169.84 76.35 52676.49 88888.00 2007-03-01 09:50:15.400 060 18169.85 76.41 52676.48 88888.00 2007-03-01 09:50:15.900 060 18169.82 76.36 52676.45 88888.00 2007-03-01 09:50:16.400 060 18169.89 76.34 52676.48 88888.00 2007-03-01 09:50:16.900 060 18169.84 76.31 52676.34 88888.00 2007-03-01 09:50:17.400 060 18169.80 76.24 52676.39 88888.00 2007-03-01 09:50:17.900 060 18169.87 76.30 52676.45 88888.00 2007-03-01 09:50:18.400 060 18169.82 76.29 52676.53 88888.00 2007-03-01 09:50:18.900 060 18169.71 76.31 52676.40 88888.00 2007-03-01 09:50:19.400 060 18169.54 76.41 52676.38 88888.00 2007-03-01 09:50:19.900 060 18169.57 76.38 52676.50 88888.00 2007-03-01 09:50:20.400 060 18169.78 76.40 52676.61 88888.00 2007-03-01 09:50:20.900 060 18169.79 76.51 52676.54 88888.00 2007-03-01 09:50:21.400 060 18169.69 76.52 52676.49 88888.00 2007-03-01 09:50:21.900 060 18169.83 76.55 52676.52 88888.00 2007-03-01 09:50:22.400 060 18169.93 76.55 52676.48 88888.00 2007-03-01 09:50:22.900 060 18169.95 76.51 52676.50 88888.00 2007-03-01 09:50:23.400 060 18169.99 76.38 52676.49 88888.00 2007-03-01 09:50:23.900 060 18169.97 76.48 52676.49 88888.00 2007-03-01 09:50:24.400 060 18169.85 76.59 52676.41 88888.00 2007-03-01 09:50:24.900 060 18169.89 76.55 52676.37 88888.00 2007-03-01 09:50:25.400 060 18169.91 76.55 52676.41 88888.00 2007-03-01 09:50:25.900 060 18169.79 76.70 52676.42 88888.00 2007-03-01 09:50:26.400 060 18169.78 76.72 52676.30 88888.00 2007-03-01 09:50:26.900 060 18169.91 76.61 52676.26 88888.00 2007-03-01 09:50:27.400 060 18170.01 76.51 52676.30 88888.00 2007-03-01 09:50:27.900 060 18170.03 76.40 52676.28 88888.00 2007-03-01 09:50:28.400 060 18170.10 76.49 52676.24 88888.00 2007-03-01 09:50:28.900 060 18170.06 76.51 52676.18 88888.00 2007-03-01 09:50:29.400 060 18170.04 76.51 52676.08 88888.00 2007-03-01 09:50:29.900 060 18170.08 76.57 52676.09 88888.00 2007-03-01 09:50:30.400 060 18170.00 76.63 52676.14 88888.00 2007-03-01 09:50:30.900 060 18169.98 76.55 52676.15 88888.00 2007-03-01 09:50:31.400 060 18169.91 76.63 52676.15 88888.00 2007-03-01 09:50:31.900 060 18169.93 76.62 52676.20 88888.00 2007-03-01 09:50:32.400 060 18170.04 76.62 52676.16 88888.00 2007-03-01 09:50:32.900 060 18170.13 76.58 52676.18 88888.00 2007-03-01 09:50:33.400 060 18170.26 76.51 52676.29 88888.00 2007-03-01 09:50:33.900 060 18170.28 76.56 52676.16 88888.00 2007-03-01 09:50:34.400 060 18170.21 76.64 52676.10 88888.00 2007-03-01 09:50:34.900 060 18170.22 76.56 52676.19 88888.00 2007-03-01 09:50:35.400 060 18170.21 76.51 52676.15 88888.00 2007-03-01 09:50:35.900 060 18170.17 76.45 52676.26 88888.00 2007-03-01 09:50:36.400 060 18170.11 76.49 52676.22 88888.00 2007-03-01 09:50:36.900 060 18170.16 76.49 52676.18 88888.00 2007-03-01 09:50:37.400 060 18170.22 76.53 52676.13 88888.00 2007-03-01 09:50:37.900 060 18170.22 76.59 52676.14 88888.00 2007-03-01 09:50:38.400 060 18170.27 76.61 52676.25 88888.00 2007-03-01 09:50:38.900 060 18170.26 76.66 52676.27 88888.00 2007-03-01 09:50:39.400 060 18170.35 76.67 52676.30 88888.00 2007-03-01 09:50:39.900 060 18170.30 76.71 52676.30 88888.00 2007-03-01 09:50:40.400 060 18170.21 76.72 52676.32 88888.00 2007-03-01 09:50:40.900 060 18170.25 76.72 52676.30 88888.00 2007-03-01 09:50:41.400 060 18170.15 76.72 52676.24 88888.00 2007-03-01 09:50:41.900 060 18170.17 76.78 52676.17 88888.00 2007-03-01 09:50:42.400 060 18170.23 76.87 52676.11 88888.00 2007-03-01 09:50:42.900 060 18170.24 76.88 52676.10 88888.00 2007-03-01 09:50:43.400 060 18170.14 76.91 52676.14 88888.00 2007-03-01 09:50:43.900 060 18170.34 76.89 52676.18 88888.00 2007-03-01 09:50:44.400 060 18170.36 76.90 52676.25 88888.00 2007-03-01 09:50:44.900 060 18170.32 76.80 52676.33 88888.00 2007-03-01 09:50:45.400 060 18170.31 76.83 52676.26 88888.00 2007-03-01 09:50:45.900 060 18170.30 76.77 52676.25 88888.00 2007-03-01 09:50:46.400 060 18170.32 76.81 52676.21 88888.00 2007-03-01 09:50:46.900 060 18170.12 76.89 52676.21 88888.00 2007-03-01 09:50:47.400 060 18170.17 76.88 52676.15 88888.00 2007-03-01 09:50:47.900 060 18170.15 76.92 52676.08 88888.00 2007-03-01 09:50:48.400 060 18170.15 76.92 52676.06 88888.00 2007-03-01 09:50:48.900 060 18170.09 76.92 52676.03 88888.00 2007-03-01 09:50:49.400 060 18170.05 76.92 52676.04 88888.00 2007-03-01 09:50:49.900 060 18170.10 76.87 52676.17 88888.00 2007-03-01 09:50:50.400 060 18170.06 76.87 52676.13 88888.00 2007-03-01 09:50:50.900 060 18170.04 76.90 52676.02 88888.00 2007-03-01 09:50:51.400 060 18170.08 76.90 52675.93 88888.00 2007-03-01 09:50:51.900 060 18170.08 76.89 52675.98 88888.00 2007-03-01 09:50:52.400 060 18170.01 76.95 52675.86 88888.00 2007-03-01 09:50:52.900 060 18170.03 77.04 52675.86 88888.00 2007-03-01 09:50:53.400 060 18169.89 77.08 52675.97 88888.00 2007-03-01 09:50:53.900 060 18169.82 77.08 52675.93 88888.00 2007-03-01 09:50:54.400 060 18169.81 77.08 52676.08 88888.00 2007-03-01 09:50:54.900 060 18169.78 77.09 52676.17 88888.00 2007-03-01 09:50:55.400 060 18169.84 77.01 52676.18 88888.00 2007-03-01 09:50:55.900 060 18169.93 77.03 52676.01 88888.00 2007-03-01 09:50:56.400 060 18169.98 77.02 52675.94 88888.00 2007-03-01 09:50:56.900 060 18170.14 77.05 52676.07 88888.00 2007-03-01 09:50:57.400 060 18170.17 77.09 52676.08 88888.00 2007-03-01 09:50:57.900 060 18170.04 77.09 52676.06 88888.00 2007-03-01 09:50:58.400 060 18169.98 77.14 52676.10 88888.00 2007-03-01 09:50:58.900 060 18170.00 77.18 52676.19 88888.00 2007-03-01 09:50:59.400 060 18169.98 77.17 52676.16 88888.00 2007-03-01 09:50:59.900 060 18170.02 77.19 52676.10 88888.00 2007-03-01 09:51:00.400 060 18170.12 77.21 52676.10 88888.00 2007-03-01 09:51:00.900 060 18170.02 77.11 52676.05 88888.00 2007-03-01 09:51:01.400 060 18170.11 76.97 52676.01 88888.00 2007-03-01 09:51:01.900 060 18170.20 77.06 52675.95 88888.00 2007-03-01 09:51:02.400 060 18170.13 77.22 52675.92 88888.00 2007-03-01 09:51:02.900 060 18170.04 77.25 52676.06 88888.00 2007-03-01 09:51:03.400 060 18170.17 77.21 52676.04 88888.00 2007-03-01 09:51:03.900 060 18170.28 77.18 52675.99 88888.00 2007-03-01 09:51:04.400 060 18170.32 77.20 52675.92 88888.00 2007-03-01 09:51:04.900 060 18170.22 77.21 52675.91 88888.00 2007-03-01 09:51:05.400 060 18170.17 77.20 52675.98 88888.00 2007-03-01 09:51:05.900 060 18170.24 77.16 52676.04 88888.00 2007-03-01 09:51:06.400 060 18170.30 77.19 52676.06 88888.00 2007-03-01 09:51:06.900 060 18170.34 77.18 52676.13 88888.00 2007-03-01 09:51:07.400 060 18170.49 77.21 52676.04 88888.00 2007-03-01 09:51:07.900 060 18170.63 77.21 52676.03 88888.00 2007-03-01 09:51:08.400 060 18170.63 77.18 52676.13 88888.00 2007-03-01 09:51:08.900 060 18170.53 77.20 52676.11 88888.00 2007-03-01 09:51:09.400 060 18170.61 77.29 52676.08 88888.00 2007-03-01 09:51:09.900 060 18170.74 77.30 52676.09 88888.00 2007-03-01 09:51:10.400 060 18170.71 77.36 52676.07 88888.00 2007-03-01 09:51:10.900 060 18170.63 77.31 52676.07 88888.00 2007-03-01 09:51:11.400 060 18170.59 77.26 52676.02 88888.00 2007-03-01 09:51:11.900 060 18170.73 77.33 52675.92 88888.00 2007-03-01 09:51:12.400 060 18170.67 77.34 52676.02 88888.00 2007-03-01 09:51:12.900 060 18170.59 77.36 52676.04 88888.00 2007-03-01 09:51:13.400 060 18170.58 77.39 52675.96 88888.00 2007-03-01 09:51:13.900 060 18170.61 77.42 52675.99 88888.00 2007-03-01 09:51:14.400 060 18170.66 77.46 52676.06 88888.00 2007-03-01 09:51:14.900 060 18170.70 77.55 52676.10 88888.00 2007-03-01 09:51:15.400 060 18170.70 77.53 52676.15 88888.00 2007-03-01 09:51:15.900 060 18170.58 77.54 52676.10 88888.00 2007-03-01 09:51:16.400 060 18170.55 77.63 52675.99 88888.00 2007-03-01 09:51:16.900 060 18170.44 77.54 52676.01 88888.00 2007-03-01 09:51:17.400 060 18170.47 77.55 52676.19 88888.00 2007-03-01 09:51:17.900 060 18170.59 77.65 52676.06 88888.00 2007-03-01 09:51:18.400 060 18170.65 77.67 52676.11 88888.00 2007-03-01 09:51:18.900 060 18170.67 77.63 52676.06 88888.00 2007-03-01 09:51:19.400 060 18170.80 77.64 52676.04 88888.00 2007-03-01 09:51:19.900 060 18170.87 77.63 52676.05 88888.00 2007-03-01 09:51:20.400 060 18170.80 77.63 52676.03 88888.00 2007-03-01 09:51:20.900 060 18170.73 77.55 52675.94 88888.00 2007-03-01 09:51:21.400 060 18170.82 77.59 52676.05 88888.00 2007-03-01 09:51:21.900 060 18170.77 77.72 52675.96 88888.00 2007-03-01 09:51:22.400 060 18170.79 77.76 52676.02 88888.00 2007-03-01 09:51:22.900 060 18170.88 77.70 52676.07 88888.00 2007-03-01 09:51:23.400 060 18170.89 77.69 52675.99 88888.00 2007-03-01 09:51:23.900 060 18170.78 77.76 52675.94 88888.00 2007-03-01 09:51:24.400 060 18170.80 77.73 52676.02 88888.00 2007-03-01 09:51:24.900 060 18170.84 77.83 52675.91 88888.00 2007-03-01 09:51:25.400 060 18170.81 77.76 52675.91 88888.00 2007-03-01 09:51:25.900 060 18170.74 77.72 52675.97 88888.00 2007-03-01 09:51:26.400 060 18170.66 77.81 52675.96 88888.00 2007-03-01 09:51:26.900 060 18170.79 77.82 52675.90 88888.00 2007-03-01 09:51:27.400 060 18170.75 77.85 52675.91 88888.00 2007-03-01 09:51:27.900 060 18170.79 77.87 52676.01 88888.00 2007-03-01 09:51:28.400 060 18170.82 77.92 52675.97 88888.00 2007-03-01 09:51:28.900 060 18170.76 78.04 52675.97 88888.00 2007-03-01 09:51:29.400 060 18170.77 77.92 52675.87 88888.00 2007-03-01 09:51:29.900 060 18170.82 77.79 52675.91 88888.00 2007-03-01 09:51:30.400 060 18170.86 77.80 52675.94 88888.00 2007-03-01 09:51:30.900 060 18170.95 77.77 52675.95 88888.00 2007-03-01 09:51:31.400 060 18171.00 77.76 52675.94 88888.00 2007-03-01 09:51:31.900 060 18170.89 77.78 52675.83 88888.00 2007-03-01 09:51:32.400 060 18170.90 77.86 52675.86 88888.00 2007-03-01 09:51:32.900 060 18170.88 77.83 52675.94 88888.00 2007-03-01 09:51:33.400 060 18170.89 77.84 52675.90 88888.00 2007-03-01 09:51:33.900 060 18170.90 77.96 52675.95 88888.00 2007-03-01 09:51:34.400 060 18170.86 78.04 52675.91 88888.00 2007-03-01 09:51:34.900 060 18170.80 77.95 52675.83 88888.00 2007-03-01 09:51:35.400 060 18170.80 77.99 52675.85 88888.00 2007-03-01 09:51:35.900 060 18170.78 77.96 52675.89 88888.00 2007-03-01 09:51:36.400 060 18170.75 77.94 52675.97 88888.00 2007-03-01 09:51:36.900 060 18170.85 77.97 52675.91 88888.00 2007-03-01 09:51:37.400 060 18170.96 77.98 52675.87 88888.00 2007-03-01 09:51:37.900 060 18170.79 77.97 52675.82 88888.00 2007-03-01 09:51:38.400 060 18170.79 77.98 52675.82 88888.00 2007-03-01 09:51:38.900 060 18170.79 77.92 52675.85 88888.00 2007-03-01 09:51:39.400 060 18170.77 77.89 52675.81 88888.00 2007-03-01 09:51:39.900 060 18170.88 77.88 52675.85 88888.00 2007-03-01 09:51:40.400 060 18170.96 77.91 52676.01 88888.00 2007-03-01 09:51:40.900 060 18170.96 77.88 52676.05 88888.00 2007-03-01 09:51:41.400 060 18170.95 77.87 52676.04 88888.00 2007-03-01 09:51:41.900 060 18171.01 77.86 52675.99 88888.00 2007-03-01 09:51:42.400 060 18171.08 77.85 52675.97 88888.00 2007-03-01 09:51:42.900 060 18171.14 77.87 52676.03 88888.00 2007-03-01 09:51:43.400 060 18171.04 77.92 52676.03 88888.00 2007-03-01 09:51:43.900 060 18171.08 77.89 52675.99 88888.00 2007-03-01 09:51:44.400 060 18171.06 77.88 52676.04 88888.00 2007-03-01 09:51:44.900 060 18170.96 78.06 52676.09 88888.00 2007-03-01 09:51:45.400 060 18170.88 78.10 52676.07 88888.00 2007-03-01 09:51:45.900 060 18170.93 78.11 52676.06 88888.00 2007-03-01 09:51:46.400 060 18170.90 78.11 52676.03 88888.00 2007-03-01 09:51:46.900 060 18171.00 78.06 52676.06 88888.00 2007-03-01 09:51:47.400 060 18171.13 78.02 52676.08 88888.00 2007-03-01 09:51:47.900 060 18170.96 78.11 52676.09 88888.00 2007-03-01 09:51:48.400 060 18170.86 78.21 52676.09 88888.00 2007-03-01 09:51:48.900 060 18170.96 78.23 52676.16 88888.00 2007-03-01 09:51:49.400 060 18171.13 78.17 52676.08 88888.00 2007-03-01 09:51:49.900 060 18171.19 78.06 52676.17 88888.00 2007-03-01 09:51:50.400 060 18171.14 78.00 52676.15 88888.00 2007-03-01 09:51:50.900 060 18171.03 78.01 52676.10 88888.00 2007-03-01 09:51:51.400 060 18171.03 78.01 52676.05 88888.00 2007-03-01 09:51:51.900 060 18170.96 78.00 52675.99 88888.00 2007-03-01 09:51:52.400 060 18170.89 77.99 52676.09 88888.00 2007-03-01 09:51:52.900 060 18171.00 78.01 52676.22 88888.00 2007-03-01 09:51:53.400 060 18170.89 78.11 52676.22 88888.00 2007-03-01 09:51:53.900 060 18170.84 78.15 52676.16 88888.00 2007-03-01 09:51:54.400 060 18170.78 78.13 52676.08 88888.00 2007-03-01 09:51:54.900 060 18170.89 78.08 52676.11 88888.00 2007-03-01 09:51:55.400 060 18170.97 78.05 52676.08 88888.00 2007-03-01 09:51:55.900 060 18170.97 78.15 52676.04 88888.00 2007-03-01 09:51:56.400 060 18171.03 78.20 52676.04 88888.00 2007-03-01 09:51:56.900 060 18171.02 78.19 52676.06 88888.00 2007-03-01 09:51:57.400 060 18170.89 78.16 52676.07 88888.00 2007-03-01 09:51:57.900 060 18170.85 78.12 52676.06 88888.00 2007-03-01 09:51:58.400 060 18170.93 78.12 52676.15 88888.00 2007-03-01 09:51:58.900 060 18170.98 78.09 52676.13 88888.00 2007-03-01 09:51:59.400 060 18170.93 78.17 52676.06 88888.00 2007-03-01 09:51:59.900 060 18171.08 78.17 52676.05 88888.00 2007-03-01 09:52:00.400 060 18171.06 78.03 52676.13 88888.00 2007-03-01 09:52:00.900 060 18170.98 78.04 52676.10 88888.00 2007-03-01 09:52:01.400 060 18171.01 78.07 52676.07 88888.00 2007-03-01 09:52:01.900 060 18171.08 78.06 52675.94 88888.00 2007-03-01 09:52:02.400 060 18171.08 78.08 52676.04 88888.00 2007-03-01 09:52:02.900 060 18171.14 78.14 52676.13 88888.00 2007-03-01 09:52:03.400 060 18171.10 78.16 52676.10 88888.00 2007-03-01 09:52:03.900 060 18171.06 78.13 52676.08 88888.00 2007-03-01 09:52:04.400 060 18171.14 78.19 52676.11 88888.00 2007-03-01 09:52:04.900 060 18171.19 78.16 52676.08 88888.00 2007-03-01 09:52:05.400 060 18171.22 78.15 52675.93 88888.00 2007-03-01 09:52:05.900 060 18171.22 78.10 52675.95 88888.00 2007-03-01 09:52:06.400 060 18171.14 78.21 52675.96 88888.00 2007-03-01 09:52:06.900 060 18171.21 78.21 52675.99 88888.00 2007-03-01 09:52:07.400 060 18171.24 78.13 52675.96 88888.00 2007-03-01 09:52:07.900 060 18171.29 78.15 52675.93 88888.00 2007-03-01 09:52:08.400 060 18171.24 78.08 52675.93 88888.00 2007-03-01 09:52:08.900 060 18171.22 78.09 52675.99 88888.00 2007-03-01 09:52:09.400 060 18171.20 78.08 52676.06 88888.00 2007-03-01 09:52:09.900 060 18171.19 78.02 52676.06 88888.00 2007-03-01 09:52:10.400 060 18171.19 78.04 52676.02 88888.00 2007-03-01 09:52:10.900 060 18171.28 78.11 52675.96 88888.00 2007-03-01 09:52:11.400 060 18171.33 78.14 52675.84 88888.00 2007-03-01 09:52:11.900 060 18171.32 78.11 52675.96 88888.00 2007-03-01 09:52:12.400 060 18171.37 78.08 52675.94 88888.00 2007-03-01 09:52:12.900 060 18171.25 78.12 52675.85 88888.00 2007-03-01 09:52:13.400 060 18171.29 78.12 52675.79 88888.00 2007-03-01 09:52:13.900 060 18171.35 78.10 52675.92 88888.00 2007-03-01 09:52:14.400 060 18171.49 78.04 52675.96 88888.00 2007-03-01 09:52:14.900 060 18171.52 78.01 52676.01 88888.00 2007-03-01 09:52:15.400 060 18171.41 78.05 52676.08 88888.00 2007-03-01 09:52:15.900 060 18171.35 78.06 52675.97 88888.00 2007-03-01 09:52:16.400 060 18171.34 78.05 52675.96 88888.00 2007-03-01 09:52:16.900 060 18171.37 78.03 52675.92 88888.00 2007-03-01 09:52:17.400 060 18171.34 78.08 52675.91 88888.00 2007-03-01 09:52:17.900 060 18171.28 78.07 52675.99 88888.00 2007-03-01 09:52:18.400 060 18171.15 78.11 52676.04 88888.00 2007-03-01 09:52:18.900 060 18171.13 78.13 52676.02 88888.00 2007-03-01 09:52:19.400 060 18171.15 78.16 52675.94 88888.00 2007-03-01 09:52:19.900 060 18171.17 78.11 52675.93 88888.00 2007-03-01 09:52:20.400 060 18171.23 78.10 52676.02 88888.00 2007-03-01 09:52:20.900 060 18171.31 78.14 52676.06 88888.00 2007-03-01 09:52:21.400 060 18171.18 78.15 52676.13 88888.00 2007-03-01 09:52:21.900 060 18170.96 78.15 52676.02 88888.00 2007-03-01 09:52:22.400 060 18171.03 78.16 52675.91 88888.00 2007-03-01 09:52:22.900 060 18171.01 78.09 52675.80 88888.00 2007-03-01 09:52:23.400 060 18170.97 78.06 52675.75 88888.00 2007-03-01 09:52:23.900 060 18170.90 78.07 52675.78 88888.00 2007-03-01 09:52:24.400 060 18170.90 78.10 52675.79 88888.00 2007-03-01 09:52:24.900 060 18170.93 78.13 52675.87 88888.00 2007-03-01 09:52:25.400 060 18170.98 78.10 52675.99 88888.00 2007-03-01 09:52:25.900 060 18171.11 78.05 52676.01 88888.00 2007-03-01 09:52:26.400 060 18171.10 78.03 52676.06 88888.00 2007-03-01 09:52:26.900 060 18171.15 78.04 52675.97 88888.00 2007-03-01 09:52:27.400 060 18171.11 78.08 52675.94 88888.00 2007-03-01 09:52:27.900 060 18171.07 78.02 52676.04 88888.00 2007-03-01 09:52:28.400 060 18171.11 78.01 52675.92 88888.00 2007-03-01 09:52:28.900 060 18171.14 77.96 52676.06 88888.00 2007-03-01 09:52:29.400 060 18171.07 77.97 52676.06 88888.00 2007-03-01 09:52:29.900 060 18171.00 78.00 52676.01 88888.00 2007-03-01 09:52:30.400 060 18171.10 77.96 52676.03 88888.00 2007-03-01 09:52:30.900 060 18171.07 78.01 52676.07 88888.00 2007-03-01 09:52:31.400 060 18171.00 77.96 52676.08 88888.00 2007-03-01 09:52:31.900 060 18170.88 78.04 52676.06 88888.00 2007-03-01 09:52:32.400 060 18170.89 78.06 52676.04 88888.00 2007-03-01 09:52:32.900 060 18170.95 77.97 52675.97 88888.00 2007-03-01 09:52:33.400 060 18171.07 77.98 52676.04 88888.00 2007-03-01 09:52:33.900 060 18171.15 77.97 52676.02 88888.00 2007-03-01 09:52:34.400 060 18171.19 77.90 52675.97 88888.00 2007-03-01 09:52:34.900 060 18171.18 77.96 52675.95 88888.00 2007-03-01 09:52:35.400 060 18170.97 78.01 52675.92 88888.00 2007-03-01 09:52:35.900 060 18170.89 77.98 52675.92 88888.00 2007-03-01 09:52:36.400 060 18171.06 77.95 52675.92 88888.00 2007-03-01 09:52:36.900 060 18171.01 78.02 52675.87 88888.00 2007-03-01 09:52:37.400 060 18170.92 77.94 52675.91 88888.00 2007-03-01 09:52:37.900 060 18171.01 77.95 52676.01 88888.00 2007-03-01 09:52:38.400 060 18171.10 78.08 52675.95 88888.00 2007-03-01 09:52:38.900 060 18170.98 78.06 52675.96 88888.00 2007-03-01 09:52:39.400 060 18170.97 78.07 52675.90 88888.00 2007-03-01 09:52:39.900 060 18171.07 78.09 52675.90 88888.00 2007-03-01 09:52:40.400 060 18171.04 78.12 52675.94 88888.00 2007-03-01 09:52:40.900 060 18171.09 78.14 52675.87 88888.00 2007-03-01 09:52:41.400 060 18171.12 78.10 52675.87 88888.00 2007-03-01 09:52:41.900 060 18171.11 78.09 52675.89 88888.00 2007-03-01 09:52:42.400 060 18171.00 78.01 52675.90 88888.00 2007-03-01 09:52:42.900 060 18170.88 78.08 52675.81 88888.00 2007-03-01 09:52:43.400 060 18170.90 78.11 52675.78 88888.00 2007-03-01 09:52:43.900 060 18170.90 78.09 52675.73 88888.00 2007-03-01 09:52:44.400 060 18170.81 78.09 52675.68 88888.00 2007-03-01 09:52:44.900 060 18170.79 78.17 52675.67 88888.00 2007-03-01 09:52:45.400 060 18170.79 78.20 52675.78 88888.00 2007-03-01 09:52:45.900 060 18170.84 78.15 52675.85 88888.00 2007-03-01 09:52:46.400 060 18170.87 78.16 52675.99 88888.00 2007-03-01 09:52:46.900 060 18170.87 78.23 52675.90 88888.00 2007-03-01 09:52:47.400 060 18170.95 78.26 52675.89 88888.00 2007-03-01 09:52:47.900 060 18170.96 78.18 52675.97 88888.00 2007-03-01 09:52:48.400 060 18170.78 78.09 52675.99 88888.00 2007-03-01 09:52:48.900 060 18170.88 78.06 52675.98 88888.00 2007-03-01 09:52:49.400 060 18170.91 78.06 52675.97 88888.00 2007-03-01 09:52:49.900 060 18170.91 78.12 52675.96 88888.00 2007-03-01 09:52:50.400 060 18171.02 78.18 52675.89 88888.00 2007-03-01 09:52:50.900 060 18171.03 78.16 52675.82 88888.00 2007-03-01 09:52:51.400 060 18171.04 78.16 52675.85 88888.00 2007-03-01 09:52:51.900 060 18171.06 78.12 52675.83 88888.00 2007-03-01 09:52:52.400 060 18171.07 78.04 52675.87 88888.00 2007-03-01 09:52:52.900 060 18171.07 78.09 52675.98 88888.00 2007-03-01 09:52:53.400 060 18170.90 78.20 52675.86 88888.00 2007-03-01 09:52:53.900 060 18170.91 78.28 52675.82 88888.00 2007-03-01 09:52:54.400 060 18170.84 78.26 52675.89 88888.00 2007-03-01 09:52:54.900 060 18170.86 78.21 52675.93 88888.00 2007-03-01 09:52:55.400 060 18170.97 78.12 52675.86 88888.00 2007-03-01 09:52:55.900 060 18170.97 78.21 52675.75 88888.00 2007-03-01 09:52:56.400 060 18171.06 78.25 52675.82 88888.00 2007-03-01 09:52:56.900 060 18171.09 78.21 52675.86 88888.00 2007-03-01 09:52:57.400 060 18171.08 78.18 52675.82 88888.00 2007-03-01 09:52:57.900 060 18171.04 78.16 52675.91 88888.00 2007-03-01 09:52:58.400 060 18171.07 78.14 52675.98 88888.00 2007-03-01 09:52:58.900 060 18171.02 78.14 52675.87 88888.00 2007-03-01 09:52:59.400 060 18170.97 78.24 52675.80 88888.00 2007-03-01 09:52:59.900 060 18170.95 78.25 52675.75 88888.00 2007-03-01 09:53:00.400 060 18170.99 78.14 52675.73 88888.00 2007-03-01 09:53:00.900 060 18170.99 78.10 52675.82 88888.00 2007-03-01 09:53:01.400 060 18170.93 78.18 52675.87 88888.00 2007-03-01 09:53:01.900 060 18171.06 78.23 52675.75 88888.00 2007-03-01 09:53:02.400 060 18171.12 78.25 52675.73 88888.00 2007-03-01 09:53:02.900 060 18171.08 78.29 52675.76 88888.00 2007-03-01 09:53:03.400 060 18171.11 78.25 52675.66 88888.00 2007-03-01 09:53:03.900 060 18171.06 78.25 52675.79 88888.00 2007-03-01 09:53:04.400 060 18171.02 78.32 52675.91 88888.00 2007-03-01 09:53:04.900 060 18171.14 78.28 52675.80 88888.00 2007-03-01 09:53:05.400 060 18171.17 78.26 52675.79 88888.00 2007-03-01 09:53:05.900 060 18171.30 78.34 52675.86 88888.00 2007-03-01 09:53:06.400 060 18171.24 78.38 52675.85 88888.00 2007-03-01 09:53:06.900 060 18171.14 78.37 52675.70 88888.00 2007-03-01 09:53:07.400 060 18171.08 78.39 52675.69 88888.00 2007-03-01 09:53:07.900 060 18171.06 78.42 52675.68 88888.00 2007-03-01 09:53:08.400 060 18171.03 78.38 52675.69 88888.00 2007-03-01 09:53:08.900 060 18170.96 78.35 52675.61 88888.00 2007-03-01 09:53:09.400 060 18170.93 78.34 52675.63 88888.00 2007-03-01 09:53:09.900 060 18170.92 78.37 52675.67 88888.00 2007-03-01 09:53:10.400 060 18170.93 78.40 52675.70 88888.00 2007-03-01 09:53:10.900 060 18170.86 78.52 52675.78 88888.00 2007-03-01 09:53:11.400 060 18170.86 78.61 52675.85 88888.00 2007-03-01 09:53:11.900 060 18170.80 78.57 52675.83 88888.00 2007-03-01 09:53:12.400 060 18170.81 78.66 52675.86 88888.00 2007-03-01 09:53:12.900 060 18170.81 78.66 52675.84 88888.00 2007-03-01 09:53:13.400 060 18170.84 78.70 52675.95 88888.00 2007-03-01 09:53:13.900 060 18170.75 78.68 52675.82 88888.00 2007-03-01 09:53:14.400 060 18170.75 78.66 52675.81 88888.00 2007-03-01 09:53:14.900 060 18170.74 78.63 52675.81 88888.00 2007-03-01 09:53:15.400 060 18170.73 78.62 52675.82 88888.00 2007-03-01 09:53:15.900 060 18170.74 78.61 52675.90 88888.00 2007-03-01 09:53:16.400 060 18170.85 78.49 52675.76 88888.00 2007-03-01 09:53:16.900 060 18170.92 78.53 52675.61 88888.00 2007-03-01 09:53:17.400 060 18170.87 78.55 52675.69 88888.00 2007-03-01 09:53:17.900 060 18170.91 78.57 52675.73 88888.00 2007-03-01 09:53:18.400 060 18170.95 78.62 52675.90 88888.00 2007-03-01 09:53:18.900 060 18170.90 78.57 52675.94 88888.00 2007-03-01 09:53:19.400 060 18170.91 78.56 52675.96 88888.00 2007-03-01 09:53:19.900 060 18170.81 78.53 52675.90 88888.00 2007-03-01 09:53:20.400 060 18170.84 78.58 52675.80 88888.00 2007-03-01 09:53:20.900 060 18170.92 78.66 52675.80 88888.00 2007-03-01 09:53:21.400 060 18170.90 78.56 52675.83 88888.00 2007-03-01 09:53:21.900 060 18170.87 78.48 52675.85 88888.00 2007-03-01 09:53:22.400 060 18170.96 78.49 52675.87 88888.00 2007-03-01 09:53:22.900 060 18170.79 78.46 52675.93 88888.00 2007-03-01 09:53:23.400 060 18170.82 78.51 52675.91 88888.00 2007-03-01 09:53:23.900 060 18170.82 78.55 52675.94 88888.00 2007-03-01 09:53:24.400 060 18170.92 78.62 52675.83 88888.00 2007-03-01 09:53:24.900 060 18170.93 78.68 52675.82 88888.00 2007-03-01 09:53:25.400 060 18170.93 78.59 52675.85 88888.00 2007-03-01 09:53:25.900 060 18170.95 78.66 52675.86 88888.00 2007-03-01 09:53:26.400 060 18170.84 78.62 52675.79 88888.00 2007-03-01 09:53:26.900 060 18170.90 78.71 52675.66 88888.00 2007-03-01 09:53:27.400 060 18170.99 78.69 52675.59 88888.00 2007-03-01 09:53:27.900 060 18171.00 78.70 52675.68 88888.00 2007-03-01 09:53:28.400 060 18171.00 78.66 52675.66 88888.00 2007-03-01 09:53:28.900 060 18171.13 78.62 52675.67 88888.00 2007-03-01 09:53:29.400 060 18170.96 78.65 52675.71 88888.00 2007-03-01 09:53:29.900 060 18170.95 78.69 52675.79 88888.00 2007-03-01 09:53:30.400 060 18170.93 78.62 52675.76 88888.00 2007-03-01 09:53:30.900 060 18170.99 78.57 52675.75 88888.00 2007-03-01 09:53:31.400 060 18171.06 78.71 52675.78 88888.00 2007-03-01 09:53:31.900 060 18171.14 78.77 52675.79 88888.00 2007-03-01 09:53:32.400 060 18171.07 78.78 52675.74 88888.00 2007-03-01 09:53:32.900 060 18171.09 78.75 52675.78 88888.00 2007-03-01 09:53:33.400 060 18171.11 78.77 52675.84 88888.00 2007-03-01 09:53:33.900 060 18171.02 78.78 52675.83 88888.00 2007-03-01 09:53:34.400 060 18171.06 78.83 52675.81 88888.00 2007-03-01 09:53:34.900 060 18170.92 78.81 52675.83 88888.00 2007-03-01 09:53:35.400 060 18170.97 78.87 52675.87 88888.00 2007-03-01 09:53:35.900 060 18171.00 78.94 52675.87 88888.00 2007-03-01 09:53:36.400 060 18171.01 79.04 52675.85 88888.00 2007-03-01 09:53:36.900 060 18171.08 79.14 52675.86 88888.00 2007-03-01 09:53:37.400 060 18170.98 79.15 52675.94 88888.00 2007-03-01 09:53:37.900 060 18170.96 79.07 52675.98 88888.00 2007-03-01 09:53:38.400 060 18170.88 79.05 52675.89 88888.00 2007-03-01 09:53:38.900 060 18170.78 79.05 52675.76 88888.00 2007-03-01 09:53:39.400 060 18170.87 79.11 52675.82 88888.00 2007-03-01 09:53:39.900 060 18170.93 79.15 52675.84 88888.00 2007-03-01 09:53:40.400 060 18170.92 79.11 52675.83 88888.00 2007-03-01 09:53:40.900 060 18170.91 79.07 52675.72 88888.00 2007-03-01 09:53:41.400 060 18171.07 79.05 52675.84 88888.00 2007-03-01 09:53:41.900 060 18171.11 79.07 52675.94 88888.00 2007-03-01 09:53:42.400 060 18171.09 79.09 52675.98 88888.00 2007-03-01 09:53:42.900 060 18171.08 79.09 52675.90 88888.00 2007-03-01 09:53:43.400 060 18171.06 79.18 52675.90 88888.00 2007-03-01 09:53:43.900 060 18171.01 79.25 52675.99 88888.00 2007-03-01 09:53:44.400 060 18170.89 79.32 52675.95 88888.00 2007-03-01 09:53:44.900 060 18170.87 79.33 52675.91 88888.00 2007-03-01 09:53:45.400 060 18170.91 79.34 52675.87 88888.00 2007-03-01 09:53:45.900 060 18170.97 79.37 52675.90 88888.00 2007-03-01 09:53:46.400 060 18171.03 79.43 52676.01 88888.00 2007-03-01 09:53:46.900 060 18170.97 79.36 52676.04 88888.00 2007-03-01 09:53:47.400 060 18170.90 79.37 52676.03 88888.00 2007-03-01 09:53:47.900 060 18170.93 79.40 52676.17 88888.00 2007-03-01 09:53:48.400 060 18170.93 79.44 52676.18 88888.00 2007-03-01 09:53:48.900 060 18170.92 79.45 52676.10 88888.00 2007-03-01 09:53:49.400 060 18170.88 79.38 52676.02 88888.00 2007-03-01 09:53:49.900 060 18170.93 79.56 52676.03 88888.00 2007-03-01 09:53:50.400 060 18171.08 79.69 52675.91 88888.00 2007-03-01 09:53:50.900 060 18171.20 79.61 52675.76 88888.00 2007-03-01 09:53:51.400 060 18171.14 79.65 52675.70 88888.00 2007-03-01 09:53:51.900 060 18171.18 79.66 52675.74 88888.00 2007-03-01 09:53:52.400 060 18171.19 79.74 52675.96 88888.00 2007-03-01 09:53:52.900 060 18171.14 79.79 52675.97 88888.00 2007-03-01 09:53:53.400 060 18171.19 79.78 52675.74 88888.00 2007-03-01 09:53:53.900 060 18171.19 79.74 52675.75 88888.00 2007-03-01 09:53:54.400 060 18171.09 79.70 52675.83 88888.00 2007-03-01 09:53:54.900 060 18171.13 79.73 52675.89 88888.00 2007-03-01 09:53:55.400 060 18171.13 79.75 52676.02 88888.00 2007-03-01 09:53:55.900 060 18171.20 79.74 52676.06 88888.00 2007-03-01 09:53:56.400 060 18170.99 79.73 52676.02 88888.00 2007-03-01 09:53:56.900 060 18171.14 79.82 52675.95 88888.00 2007-03-01 09:53:57.400 060 18171.20 79.81 52675.96 88888.00 2007-03-01 09:53:57.900 060 18171.21 79.81 52676.04 88888.00 2007-03-01 09:53:58.400 060 18171.12 79.80 52676.01 88888.00 2007-03-01 09:53:58.900 060 18171.09 79.79 52675.97 88888.00 2007-03-01 09:53:59.400 060 18171.12 79.82 52675.95 88888.00 2007-03-01 09:53:59.900 060 18171.07 79.88 52676.06 88888.00 2007-03-01 09:54:00.400 060 18171.18 79.89 52676.03 88888.00 2007-03-01 09:54:00.900 060 18170.99 79.94 52675.98 88888.00 2007-03-01 09:54:01.400 060 18171.06 79.94 52676.14 88888.00 2007-03-01 09:54:01.900 060 18171.23 79.94 52676.18 88888.00 2007-03-01 09:54:02.400 060 18171.15 79.92 52676.10 88888.00 2007-03-01 09:54:02.900 060 18171.11 79.92 52676.02 88888.00 2007-03-01 09:54:03.400 060 18171.09 80.00 52676.01 88888.00 2007-03-01 09:54:03.900 060 18171.10 80.03 52675.97 88888.00 2007-03-01 09:54:04.400 060 18171.08 79.97 52676.02 88888.00 2007-03-01 09:54:04.900 060 18171.02 80.01 52676.01 88888.00 2007-03-01 09:54:05.400 060 18171.07 79.97 52676.01 88888.00 2007-03-01 09:54:05.900 060 18171.01 80.03 52675.96 88888.00 2007-03-01 09:54:06.400 060 18170.99 80.02 52676.02 88888.00 2007-03-01 09:54:06.900 060 18171.12 80.02 52676.14 88888.00 2007-03-01 09:54:07.400 060 18171.09 80.02 52676.15 88888.00 2007-03-01 09:54:07.900 060 18171.09 80.08 52676.15 88888.00 2007-03-01 09:54:08.400 060 18171.19 80.22 52676.15 88888.00 2007-03-01 09:54:08.900 060 18171.31 80.20 52676.18 88888.00 2007-03-01 09:54:09.400 060 18171.20 80.17 52676.24 88888.00 2007-03-01 09:54:09.900 060 18171.24 80.24 52676.20 88888.00 2007-03-01 09:54:10.400 060 18171.09 80.23 52676.11 88888.00 2007-03-01 09:54:10.900 060 18171.04 80.18 52676.09 88888.00 2007-03-01 09:54:11.400 060 18171.13 80.20 52676.16 88888.00 2007-03-01 09:54:11.900 060 18171.11 80.18 52676.20 88888.00 2007-03-01 09:54:12.397 060 18171.14 80.28 52676.16 88888.00 2007-03-01 09:54:12.907 060 18171.17 80.14 52676.14 88888.00 2007-03-01 09:54:13.407 060 18171.20 80.14 52676.04 88888.00 2007-03-01 09:54:13.907 060 18171.25 80.24 52675.94 88888.00 2007-03-01 09:54:14.407 060 18171.21 80.20 52675.95 88888.00 2007-03-01 09:54:14.907 060 18171.23 80.15 52676.09 88888.00 2007-03-01 09:54:15.407 060 18171.14 80.10 52676.04 88888.00 2007-03-01 09:54:15.907 060 18171.10 80.10 52675.97 88888.00 2007-03-01 09:54:16.407 060 18171.03 80.07 52675.99 88888.00 2007-03-01 09:54:16.907 060 18171.07 80.08 52675.99 88888.00 2007-03-01 09:54:17.407 060 18171.04 80.09 52676.08 88888.00 2007-03-01 09:54:17.907 060 18171.01 80.11 52676.05 88888.00 2007-03-01 09:54:18.407 060 18171.02 80.16 52676.01 88888.00 2007-03-01 09:54:18.907 060 18171.17 80.13 52675.93 88888.00 2007-03-01 09:54:19.407 060 18171.21 80.11 52675.98 88888.00 2007-03-01 09:54:19.907 060 18171.18 80.15 52675.91 88888.00 2007-03-01 09:54:20.407 060 18171.09 80.11 52675.93 88888.00 2007-03-01 09:54:20.907 060 18171.15 80.16 52675.91 88888.00 2007-03-01 09:54:21.407 060 18171.31 80.17 52675.86 88888.00 2007-03-01 09:54:21.907 060 18171.32 80.13 52675.91 88888.00 2007-03-01 09:54:22.407 060 18171.25 80.07 52676.06 88888.00 2007-03-01 09:54:22.907 060 18171.19 80.09 52676.08 88888.00 2007-03-01 09:54:23.407 060 18171.29 80.05 52676.13 88888.00 2007-03-01 09:54:23.907 060 18171.24 80.15 52676.10 88888.00 2007-03-01 09:54:24.407 060 18171.32 80.11 52676.03 88888.00 2007-03-01 09:54:24.907 060 18171.28 80.07 52675.99 88888.00 2007-03-01 09:54:25.407 060 18171.14 80.02 52676.15 88888.00 2007-03-01 09:54:25.907 060 18171.25 80.08 52676.25 88888.00 2007-03-01 09:54:26.407 060 18171.23 80.10 52676.16 88888.00 2007-03-01 09:54:26.907 060 18171.21 80.10 52676.09 88888.00 2007-03-01 09:54:27.407 060 18171.23 80.05 52676.07 88888.00 2007-03-01 09:54:27.907 060 18171.23 80.01 52676.04 88888.00 2007-03-01 09:54:28.407 060 18171.14 80.08 52675.99 88888.00 2007-03-01 09:54:28.907 060 18171.19 80.14 52675.98 88888.00 2007-03-01 09:54:29.407 060 18171.30 80.09 52675.97 88888.00 2007-03-01 09:54:29.907 060 18171.33 80.00 52675.98 88888.00 2007-03-01 09:54:30.407 060 18171.31 79.97 52675.96 88888.00 2007-03-01 09:54:30.907 060 18171.31 80.04 52676.01 88888.00 2007-03-01 09:54:31.407 060 18171.24 80.08 52676.21 88888.00 2007-03-01 09:54:31.907 060 18171.19 80.02 52676.25 88888.00 2007-03-01 09:54:32.407 060 18171.26 79.96 52676.17 88888.00 2007-03-01 09:54:32.907 060 18171.36 80.02 52676.11 88888.00 2007-03-01 09:54:33.407 060 18171.28 80.10 52676.08 88888.00 2007-03-01 09:54:33.907 060 18171.26 80.07 52676.09 88888.00 2007-03-01 09:54:34.407 060 18171.29 80.09 52676.27 88888.00 2007-03-01 09:54:34.907 060 18171.19 80.13 52676.32 88888.00 2007-03-01 09:54:35.407 060 18171.17 80.06 52676.30 88888.00 2007-03-01 09:54:35.907 060 18171.19 80.05 52676.17 88888.00 2007-03-01 09:54:36.407 060 18171.23 80.08 52676.27 88888.00 2007-03-01 09:54:36.907 060 18171.24 80.15 52676.26 88888.00 2007-03-01 09:54:37.407 060 18171.32 80.22 52676.28 88888.00 2007-03-01 09:54:37.907 060 18171.40 80.18 52676.41 88888.00 2007-03-01 09:54:38.407 060 18171.32 80.18 52676.24 88888.00 2007-03-01 09:54:38.907 060 18171.36 80.33 52676.19 88888.00 2007-03-01 09:54:39.407 060 18171.42 80.30 52676.29 88888.00 2007-03-01 09:54:39.907 060 18171.33 80.24 52676.40 88888.00 2007-03-01 09:54:40.407 060 18171.19 80.24 52676.44 88888.00 2007-03-01 09:54:40.907 060 18171.23 80.23 52676.36 88888.00 2007-03-01 09:54:41.407 060 18171.23 80.14 52676.26 88888.00 2007-03-01 09:54:41.907 060 18170.99 80.18 52676.25 88888.00 2007-03-01 09:54:42.407 060 18171.06 80.21 52676.30 88888.00 2007-03-01 09:54:42.907 060 18171.15 80.20 52676.34 88888.00 2007-03-01 09:54:43.407 060 18171.08 80.28 52676.38 88888.00 2007-03-01 09:54:43.907 060 18170.90 80.29 52676.33 88888.00 2007-03-01 09:54:44.407 060 18171.02 80.25 52676.29 88888.00 2007-03-01 09:54:44.907 060 18171.07 80.25 52676.25 88888.00 2007-03-01 09:54:45.407 060 18171.14 80.35 52676.32 88888.00 2007-03-01 09:54:45.907 060 18171.09 80.42 52676.37 88888.00 2007-03-01 09:54:46.407 060 18171.06 80.39 52676.36 88888.00 2007-03-01 09:54:46.907 060 18171.09 80.39 52676.28 88888.00 2007-03-01 09:54:47.407 060 18170.93 80.46 52676.21 88888.00 2007-03-01 09:54:47.907 060 18171.02 80.48 52676.28 88888.00 2007-03-01 09:54:48.407 060 18171.04 80.54 52676.28 88888.00 2007-03-01 09:54:48.907 060 18171.08 80.58 52676.17 88888.00 2007-03-01 09:54:49.407 060 18171.08 80.64 52676.11 88888.00 2007-03-01 09:54:49.907 060 18171.08 80.61 52676.15 88888.00 2007-03-01 09:54:50.407 060 18171.08 80.54 52676.17 88888.00 2007-03-01 09:54:50.907 060 18171.00 80.56 52676.02 88888.00 2007-03-01 09:54:51.407 060 18171.09 80.51 52675.99 88888.00 2007-03-01 09:54:51.907 060 18171.18 80.56 52675.94 88888.00 2007-03-01 09:54:52.407 060 18171.24 80.64 52675.98 88888.00 2007-03-01 09:54:52.907 060 18171.29 80.61 52676.09 88888.00 2007-03-01 09:54:53.407 060 18171.23 80.63 52676.19 88888.00 2007-03-01 09:54:53.907 060 18171.17 80.61 52676.26 88888.00 2007-03-01 09:54:54.407 060 18171.24 80.58 52676.25 88888.00 2007-03-01 09:54:54.907 060 18171.26 80.53 52676.26 88888.00 2007-03-01 09:54:55.407 060 18171.25 80.62 52676.19 88888.00 2007-03-01 09:54:55.907 060 18171.22 80.66 52676.05 88888.00 2007-03-01 09:54:56.407 060 18171.13 80.71 52676.04 88888.00 2007-03-01 09:54:56.907 060 18171.01 80.74 52676.11 88888.00 2007-03-01 09:54:57.407 060 18171.00 80.71 52676.04 88888.00 2007-03-01 09:54:57.907 060 18171.04 80.77 52675.97 88888.00 2007-03-01 09:54:58.407 060 18171.11 80.77 52675.93 88888.00 2007-03-01 09:54:58.907 060 18171.08 80.69 52676.04 88888.00 2007-03-01 09:54:59.407 060 18170.96 80.68 52676.10 88888.00 2007-03-01 09:54:59.907 060 18171.09 80.71 52676.05 88888.00 2007-03-01 09:55:00.407 060 18171.08 80.70 52676.03 88888.00 2007-03-01 09:55:00.907 060 18171.09 80.77 52676.06 88888.00 2007-03-01 09:55:01.407 060 18171.10 80.77 52676.01 88888.00 2007-03-01 09:55:01.907 060 18171.07 80.80 52675.99 88888.00 2007-03-01 09:55:02.407 060 18170.97 80.75 52675.94 88888.00 2007-03-01 09:55:02.907 060 18171.13 80.71 52676.13 88888.00 2007-03-01 09:55:03.407 060 18171.12 80.66 52676.17 88888.00 2007-03-01 09:55:03.907 060 18170.96 80.63 52676.20 88888.00 2007-03-01 09:55:04.407 060 18170.95 80.70 52676.13 88888.00 2007-03-01 09:55:04.907 060 18171.10 80.82 52676.07 88888.00 2007-03-01 09:55:05.407 060 18171.07 80.78 52675.98 88888.00 2007-03-01 09:55:05.907 060 18171.18 80.77 52675.94 88888.00 2007-03-01 09:55:06.407 060 18171.20 80.76 52675.91 88888.00 2007-03-01 09:55:06.907 060 18171.20 80.80 52675.82 88888.00 2007-03-01 09:55:07.407 060 18171.08 80.88 52675.85 88888.00 2007-03-01 09:55:07.907 060 18171.10 80.95 52675.94 88888.00 2007-03-01 09:55:08.407 060 18171.23 80.90 52675.92 88888.00 2007-03-01 09:55:08.907 060 18171.22 80.88 52675.87 88888.00 2007-03-01 09:55:09.407 060 18171.11 80.86 52675.85 88888.00 2007-03-01 09:55:09.907 060 18171.00 80.86 52675.84 88888.00 2007-03-01 09:55:10.407 060 18171.10 80.83 52675.85 88888.00 2007-03-01 09:55:10.907 060 18170.99 80.88 52675.95 88888.00 2007-03-01 09:55:11.407 060 18171.02 80.83 52676.02 88888.00 2007-03-01 09:55:11.907 060 18171.02 80.81 52676.06 88888.00 2007-03-01 09:55:12.407 060 18170.97 80.80 52675.93 88888.00 2007-03-01 09:55:12.907 060 18170.85 80.72 52675.97 88888.00 2007-03-01 09:55:13.407 060 18171.01 80.71 52675.86 88888.00 2007-03-01 09:55:13.907 060 18170.99 80.77 52675.84 88888.00 2007-03-01 09:55:14.407 060 18171.09 80.84 52675.93 88888.00 2007-03-01 09:55:14.907 060 18171.13 80.89 52675.92 88888.00 2007-03-01 09:55:15.407 060 18171.10 80.96 52675.92 88888.00 2007-03-01 09:55:15.907 060 18171.02 80.97 52675.99 88888.00 2007-03-01 09:55:16.407 060 18171.03 80.98 52676.14 88888.00 2007-03-01 09:55:16.907 060 18170.96 80.90 52676.18 88888.00 2007-03-01 09:55:17.407 060 18170.99 80.90 52676.13 88888.00 2007-03-01 09:55:17.907 060 18170.90 80.98 52676.07 88888.00 2007-03-01 09:55:18.407 060 18170.90 80.99 52676.11 88888.00 2007-03-01 09:55:18.907 060 18170.97 80.95 52676.07 88888.00 2007-03-01 09:55:19.407 060 18170.93 80.87 52675.96 88888.00 2007-03-01 09:55:19.907 060 18170.85 80.81 52675.94 88888.00 2007-03-01 09:55:20.407 060 18171.02 80.88 52675.99 88888.00 2007-03-01 09:55:20.907 060 18171.09 80.88 52676.07 88888.00 2007-03-01 09:55:21.407 060 18171.13 80.87 52676.09 88888.00 2007-03-01 09:55:21.907 060 18171.22 80.90 52676.02 88888.00 2007-03-01 09:55:22.407 060 18171.17 80.91 52676.04 88888.00 2007-03-01 09:55:22.907 060 18171.12 80.92 52676.03 88888.00 2007-03-01 09:55:23.407 060 18171.15 80.95 52675.98 88888.00 2007-03-01 09:55:23.907 060 18171.29 80.91 52675.96 88888.00 2007-03-01 09:55:24.407 060 18171.34 80.87 52675.99 88888.00 2007-03-01 09:55:24.907 060 18171.31 80.90 52676.06 88888.00 2007-03-01 09:55:25.407 060 18171.40 80.90 52676.08 88888.00 2007-03-01 09:55:25.907 060 18171.53 80.91 52676.08 88888.00 2007-03-01 09:55:26.407 060 18171.57 80.86 52676.04 88888.00 2007-03-01 09:55:26.907 060 18171.46 80.85 52676.09 88888.00 2007-03-01 09:55:27.407 060 18171.41 80.82 52676.08 88888.00 2007-03-01 09:55:27.907 060 18171.42 80.82 52676.08 88888.00 2007-03-01 09:55:28.407 060 18171.34 80.83 52676.05 88888.00 2007-03-01 09:55:28.907 060 18171.37 80.79 52676.06 88888.00 2007-03-01 09:55:29.407 060 18171.41 80.81 52676.07 88888.00 2007-03-01 09:55:29.907 060 18171.33 80.82 52676.25 88888.00 2007-03-01 09:55:30.407 060 18171.36 80.77 52676.17 88888.00 2007-03-01 09:55:30.907 060 18171.45 80.77 52676.11 88888.00 2007-03-01 09:55:31.407 060 18171.44 80.76 52676.19 88888.00 2007-03-01 09:55:31.907 060 18171.32 80.79 52676.20 88888.00 2007-03-01 09:55:32.407 060 18171.39 80.94 52676.18 88888.00 2007-03-01 09:55:32.907 060 18171.33 80.97 52676.11 88888.00 2007-03-01 09:55:33.407 060 18171.28 80.92 52676.17 88888.00 2007-03-01 09:55:33.907 060 18171.33 80.96 52676.15 88888.00 2007-03-01 09:55:34.407 060 18171.42 80.87 52676.24 88888.00 2007-03-01 09:55:34.907 060 18171.44 80.85 52676.19 88888.00 2007-03-01 09:55:35.407 060 18171.52 80.99 52676.17 88888.00 2007-03-01 09:55:35.907 060 18171.54 80.95 52676.21 88888.00 2007-03-01 09:55:36.407 060 18171.51 80.85 52676.19 88888.00 2007-03-01 09:55:36.907 060 18171.54 80.91 52676.19 88888.00 2007-03-01 09:55:37.407 060 18171.58 80.99 52676.14 88888.00 2007-03-01 09:55:37.907 060 18171.53 81.00 52676.08 88888.00 2007-03-01 09:55:38.407 060 18171.58 80.94 52675.99 88888.00 2007-03-01 09:55:38.907 060 18171.52 80.91 52676.05 88888.00 2007-03-01 09:55:39.407 060 18171.41 80.89 52676.17 88888.00 2007-03-01 09:55:39.907 060 18171.49 80.96 52676.21 88888.00 2007-03-01 09:55:40.407 060 18171.47 80.95 52676.19 88888.00 2007-03-01 09:55:40.907 060 18171.42 80.89 52676.15 88888.00 2007-03-01 09:55:41.407 060 18171.52 80.96 52676.21 88888.00 2007-03-01 09:55:41.907 060 18171.61 80.92 52676.28 88888.00 2007-03-01 09:55:42.407 060 18171.51 80.94 52676.28 88888.00 2007-03-01 09:55:42.907 060 18171.44 80.89 52676.22 88888.00 2007-03-01 09:55:43.407 060 18171.45 80.90 52676.29 88888.00 2007-03-01 09:55:43.907 060 18171.31 80.90 52676.28 88888.00 2007-03-01 09:55:44.407 060 18171.34 80.94 52676.24 88888.00 2007-03-01 09:55:44.907 060 18171.37 80.96 52676.21 88888.00 2007-03-01 09:55:45.407 060 18171.43 80.94 52676.19 88888.00 2007-03-01 09:55:45.907 060 18171.53 80.92 52676.15 88888.00 2007-03-01 09:55:46.407 060 18171.45 80.95 52676.25 88888.00 2007-03-01 09:55:46.907 060 18171.42 80.97 52676.20 88888.00 2007-03-01 09:55:47.407 060 18171.43 80.98 52676.21 88888.00 2007-03-01 09:55:47.907 060 18171.43 81.02 52676.27 88888.00 2007-03-01 09:55:48.407 060 18171.36 81.09 52676.28 88888.00 2007-03-01 09:55:48.907 060 18171.35 81.04 52676.30 88888.00 2007-03-01 09:55:49.407 060 18171.47 81.09 52676.32 88888.00 2007-03-01 09:55:49.907 060 18171.45 81.15 52676.42 88888.00 2007-03-01 09:55:50.407 060 18171.44 81.22 52676.41 88888.00 2007-03-01 09:55:50.907 060 18171.39 81.21 52676.34 88888.00 2007-03-01 09:55:51.407 060 18171.30 81.14 52676.36 88888.00 2007-03-01 09:55:51.907 060 18171.26 81.15 52676.47 88888.00 2007-03-01 09:55:52.407 060 18171.37 81.17 52676.52 88888.00 2007-03-01 09:55:52.907 060 18171.44 81.18 52676.49 88888.00 2007-03-01 09:55:53.407 060 18171.41 81.22 52676.55 88888.00 2007-03-01 09:55:53.907 060 18171.41 81.19 52676.43 88888.00 2007-03-01 09:55:54.407 060 18171.30 81.23 52676.40 88888.00 2007-03-01 09:55:54.907 060 18171.25 81.22 52676.33 88888.00 2007-03-01 09:55:55.407 060 18171.24 81.32 52676.42 88888.00 2007-03-01 09:55:55.907 060 18171.28 81.29 52676.36 88888.00 2007-03-01 09:55:56.407 060 18171.25 81.33 52676.36 88888.00 2007-03-01 09:55:56.907 060 18171.31 81.35 52676.43 88888.00 2007-03-01 09:55:57.407 060 18171.39 81.36 52676.56 88888.00 2007-03-01 09:55:57.907 060 18171.35 81.22 52676.61 88888.00 2007-03-01 09:55:58.407 060 18171.36 81.24 52676.60 88888.00 2007-03-01 09:55:58.907 060 18171.31 81.21 52676.59 88888.00 2007-03-01 09:55:59.407 060 18171.28 81.24 52676.50 88888.00 2007-03-01 09:55:59.907 060 18171.34 81.33 52676.45 88888.00 2007-03-01 09:56:00.407 060 18171.30 81.40 52676.52 88888.00 2007-03-01 09:56:00.907 060 18171.24 81.41 52676.51 88888.00 2007-03-01 09:56:01.407 060 18171.36 81.40 52676.54 88888.00 2007-03-01 09:56:01.907 060 18171.41 81.38 52676.64 88888.00 2007-03-01 09:56:02.407 060 18171.47 81.38 52676.59 88888.00 2007-03-01 09:56:02.907 060 18171.54 81.40 52676.56 88888.00 2007-03-01 09:56:03.407 060 18171.45 81.45 52676.56 88888.00 2007-03-01 09:56:03.907 060 18171.34 81.50 52676.55 88888.00 2007-03-01 09:56:04.407 060 18171.32 81.45 52676.51 88888.00 2007-03-01 09:56:04.907 060 18171.39 81.41 52676.55 88888.00 2007-03-01 09:56:05.407 060 18171.40 81.37 52676.60 88888.00 2007-03-01 09:56:05.907 060 18171.26 81.50 52676.60 88888.00 2007-03-01 09:56:06.407 060 18171.22 81.62 52676.64 88888.00 2007-03-01 09:56:06.907 060 18171.29 81.66 52676.63 88888.00 2007-03-01 09:56:07.407 060 18171.45 81.59 52676.60 88888.00 2007-03-01 09:56:07.907 060 18171.46 81.53 52676.56 88888.00 2007-03-01 09:56:08.407 060 18171.50 81.49 52676.53 88888.00 2007-03-01 09:56:08.907 060 18171.46 81.39 52676.62 88888.00 2007-03-01 09:56:09.407 060 18171.40 81.36 52676.54 88888.00 2007-03-01 09:56:09.907 060 18171.41 81.37 52676.56 88888.00 2007-03-01 09:56:10.407 060 18171.49 81.48 52676.53 88888.00 2007-03-01 09:56:10.907 060 18171.45 81.54 52676.49 88888.00 2007-03-01 09:56:11.407 060 18171.35 81.61 52676.55 88888.00 2007-03-01 09:56:11.907 060 18171.31 81.55 52676.62 88888.00 2007-03-01 09:56:12.407 060 18171.40 81.50 52676.55 88888.00 2007-03-01 09:56:12.907 060 18171.44 81.51 52676.40 88888.00 2007-03-01 09:56:13.407 060 18171.43 81.43 52676.26 88888.00 2007-03-01 09:56:13.907 060 18171.51 81.40 52676.25 88888.00 2007-03-01 09:56:14.407 060 18171.57 81.48 52676.32 88888.00 2007-03-01 09:56:14.907 060 18171.68 81.47 52676.34 88888.00 2007-03-01 09:56:15.407 060 18171.61 81.46 52676.34 88888.00 2007-03-01 09:56:15.907 060 18171.58 81.43 52676.36 88888.00 2007-03-01 09:56:16.407 060 18171.64 81.42 52676.32 88888.00 2007-03-01 09:56:16.907 060 18171.64 81.49 52676.32 88888.00 2007-03-01 09:56:17.407 060 18171.64 81.40 52676.37 88888.00 2007-03-01 09:56:17.907 060 18171.61 81.37 52676.33 88888.00 2007-03-01 09:56:18.407 060 18171.61 81.36 52676.39 88888.00 2007-03-01 09:56:18.907 060 18171.63 81.46 52676.39 88888.00 2007-03-01 09:56:19.407 060 18171.57 81.47 52676.43 88888.00 2007-03-01 09:56:19.907 060 18171.61 81.47 52676.41 88888.00 2007-03-01 09:56:20.407 060 18171.63 81.44 52676.48 88888.00 2007-03-01 09:56:20.907 060 18171.61 81.38 52676.52 88888.00 2007-03-01 09:56:21.407 060 18171.58 81.42 52676.45 88888.00 2007-03-01 09:56:21.907 060 18171.62 81.40 52676.45 88888.00 2007-03-01 09:56:22.407 060 18171.66 81.38 52676.40 88888.00 2007-03-01 09:56:22.907 060 18171.71 81.37 52676.38 88888.00 2007-03-01 09:56:23.407 060 18171.75 81.39 52676.37 88888.00 2007-03-01 09:56:23.907 060 18171.76 81.36 52676.44 88888.00 2007-03-01 09:56:24.407 060 18171.80 81.34 52676.40 88888.00 2007-03-01 09:56:24.907 060 18171.80 81.35 52676.48 88888.00 2007-03-01 09:56:25.407 060 18171.76 81.37 52676.53 88888.00 2007-03-01 09:56:25.907 060 18171.71 81.44 52676.56 88888.00 2007-03-01 09:56:26.407 060 18171.58 81.44 52676.51 88888.00 2007-03-01 09:56:26.907 060 18171.71 81.50 52676.43 88888.00 2007-03-01 09:56:27.407 060 18171.74 81.50 52676.59 88888.00 2007-03-01 09:56:27.907 060 18171.80 81.44 52676.62 88888.00 2007-03-01 09:56:28.407 060 18171.72 81.51 52676.61 88888.00 2007-03-01 09:56:28.907 060 18171.73 81.52 52676.57 88888.00 2007-03-01 09:56:29.407 060 18171.86 81.52 52676.50 88888.00 2007-03-01 09:56:29.907 060 18171.86 81.55 52676.53 88888.00 2007-03-01 09:56:30.407 060 18171.87 81.50 52676.56 88888.00 2007-03-01 09:56:30.907 060 18171.96 81.46 52676.51 88888.00 2007-03-01 09:56:31.407 060 18171.90 81.48 52676.47 88888.00 2007-03-01 09:56:31.907 060 18171.87 81.48 52676.52 88888.00 2007-03-01 09:56:32.407 060 18171.69 81.46 52676.54 88888.00 2007-03-01 09:56:32.907 060 18171.74 81.48 52676.55 88888.00 2007-03-01 09:56:33.407 060 18171.86 81.42 52676.60 88888.00 2007-03-01 09:56:33.907 060 18171.93 81.45 52676.61 88888.00 2007-03-01 09:56:34.407 060 18171.85 81.45 52676.66 88888.00 2007-03-01 09:56:34.907 060 18171.76 81.50 52676.73 88888.00 2007-03-01 09:56:35.407 060 18171.87 81.43 52676.74 88888.00 2007-03-01 09:56:35.907 060 18171.87 81.44 52676.69 88888.00 2007-03-01 09:56:36.407 060 18171.72 81.45 52676.66 88888.00 2007-03-01 09:56:36.907 060 18171.86 81.35 52676.57 88888.00 2007-03-01 09:56:37.407 060 18172.00 81.35 52676.49 88888.00 2007-03-01 09:56:37.907 060 18171.84 81.39 52676.63 88888.00 2007-03-01 09:56:38.407 060 18171.71 81.43 52676.71 88888.00 2007-03-01 09:56:38.907 060 18171.75 81.42 52676.68 88888.00 2007-03-01 09:56:39.407 060 18171.79 81.41 52676.63 88888.00 2007-03-01 09:56:39.907 060 18171.78 81.40 52676.63 88888.00 2007-03-01 09:56:40.407 060 18171.76 81.37 52676.73 88888.00 2007-03-01 09:56:40.907 060 18171.82 81.38 52676.67 88888.00 2007-03-01 09:56:41.407 060 18171.87 81.39 52676.64 88888.00 2007-03-01 09:56:41.907 060 18171.85 81.28 52676.56 88888.00 2007-03-01 09:56:42.407 060 18171.79 81.26 52676.47 88888.00 2007-03-01 09:56:42.907 060 18171.82 81.31 52676.52 88888.00 2007-03-01 09:56:43.407 060 18171.94 81.35 52676.59 88888.00 2007-03-01 09:56:43.907 060 18171.90 81.39 52676.64 88888.00 2007-03-01 09:56:44.407 060 18171.80 81.38 52676.65 88888.00 2007-03-01 09:56:44.907 060 18171.83 81.38 52676.69 88888.00 2007-03-01 09:56:45.407 060 18171.96 81.47 52676.78 88888.00 2007-03-01 09:56:45.907 060 18171.82 81.48 52676.73 88888.00 2007-03-01 09:56:46.407 060 18171.87 81.46 52676.79 88888.00 2007-03-01 09:56:46.907 060 18171.90 81.44 52676.66 88888.00 2007-03-01 09:56:47.407 060 18171.86 81.34 52676.60 88888.00 2007-03-01 09:56:47.907 060 18171.99 81.36 52676.66 88888.00 2007-03-01 09:56:48.407 060 18172.01 81.40 52676.79 88888.00 2007-03-01 09:56:48.907 060 18172.02 81.35 52676.79 88888.00 2007-03-01 09:56:49.407 060 18171.95 81.32 52676.89 88888.00 2007-03-01 09:56:49.907 060 18172.09 81.42 52676.91 88888.00 2007-03-01 09:56:50.407 060 18172.05 81.49 52676.75 88888.00 2007-03-01 09:56:50.907 060 18171.91 81.44 52676.72 88888.00 2007-03-01 09:56:51.407 060 18171.91 81.43 52676.88 88888.00 2007-03-01 09:56:51.907 060 18171.99 81.54 52676.96 88888.00 2007-03-01 09:56:52.407 060 18172.04 81.61 52676.90 88888.00 2007-03-01 09:56:52.907 060 18172.05 81.58 52676.88 88888.00 2007-03-01 09:56:53.407 060 18172.06 81.53 52676.89 88888.00 2007-03-01 09:56:53.907 060 18171.98 81.54 52676.86 88888.00 2007-03-01 09:56:54.407 060 18171.90 81.59 52676.82 88888.00 2007-03-01 09:56:54.907 060 18171.97 81.66 52676.87 88888.00 2007-03-01 09:56:55.407 060 18172.07 81.67 52676.92 88888.00 2007-03-01 09:56:55.907 060 18171.95 81.66 52676.84 88888.00 2007-03-01 09:56:56.407 060 18171.80 81.64 52676.76 88888.00 2007-03-01 09:56:56.907 060 18171.83 81.56 52676.83 88888.00 2007-03-01 09:56:57.407 060 18171.69 81.49 52676.84 88888.00 2007-03-01 09:56:57.907 060 18171.74 81.43 52676.76 88888.00 2007-03-01 09:56:58.407 060 18171.90 81.44 52676.78 88888.00 2007-03-01 09:56:58.907 060 18171.82 81.54 52676.76 88888.00 2007-03-01 09:56:59.407 060 18171.93 81.63 52676.76 88888.00 2007-03-01 09:56:59.907 060 18171.98 81.62 52676.75 88888.00 2007-03-01 09:57:00.407 060 18171.83 81.56 52676.80 88888.00 2007-03-01 09:57:00.907 060 18171.90 81.52 52676.78 88888.00 2007-03-01 09:57:01.407 060 18172.01 81.58 52676.80 88888.00 2007-03-01 09:57:01.907 060 18171.91 81.65 52676.77 88888.00 2007-03-01 09:57:02.407 060 18171.99 81.61 52676.69 88888.00 2007-03-01 09:57:02.907 060 18172.00 81.57 52676.75 88888.00 2007-03-01 09:57:03.407 060 18171.99 81.53 52676.64 88888.00 2007-03-01 09:57:03.907 060 18172.04 81.59 52676.68 88888.00 2007-03-01 09:57:04.407 060 18172.10 81.64 52676.68 88888.00 2007-03-01 09:57:04.907 060 18172.10 81.62 52676.69 88888.00 2007-03-01 09:57:05.407 060 18172.11 81.63 52676.67 88888.00 2007-03-01 09:57:05.907 060 18171.98 81.57 52676.62 88888.00 2007-03-01 09:57:06.407 060 18172.02 81.58 52676.64 88888.00 2007-03-01 09:57:06.907 060 18172.06 81.59 52676.62 88888.00 2007-03-01 09:57:07.407 060 18172.04 81.58 52676.63 88888.00 2007-03-01 09:57:07.907 060 18172.01 81.65 52676.63 88888.00 2007-03-01 09:57:08.407 060 18172.08 81.64 52676.69 88888.00 2007-03-01 09:57:08.907 060 18172.07 81.64 52676.74 88888.00 2007-03-01 09:57:09.407 060 18172.06 81.59 52676.79 88888.00 2007-03-01 09:57:09.907 060 18172.10 81.59 52676.89 88888.00 2007-03-01 09:57:10.407 060 18172.15 81.56 52676.88 88888.00 2007-03-01 09:57:10.907 060 18172.10 81.55 52676.89 88888.00 2007-03-01 09:57:11.407 060 18172.05 81.50 52676.89 88888.00 2007-03-01 09:57:11.907 060 18172.04 81.57 52676.78 88888.00 2007-03-01 09:57:12.407 060 18172.18 81.56 52676.84 88888.00 2007-03-01 09:57:12.907 060 18172.19 81.55 52676.87 88888.00 2007-03-01 09:57:13.407 060 18172.05 81.54 52676.79 88888.00 2007-03-01 09:57:13.907 060 18172.05 81.50 52676.82 88888.00 2007-03-01 09:57:14.407 060 18172.10 81.51 52676.78 88888.00 2007-03-01 09:57:14.907 060 18172.11 81.49 52676.76 88888.00 2007-03-01 09:57:15.407 060 18172.09 81.61 52676.82 88888.00 2007-03-01 09:57:15.907 060 18171.99 81.65 52676.83 88888.00 2007-03-01 09:57:16.407 060 18171.91 81.63 52676.86 88888.00 2007-03-01 09:57:16.907 060 18171.96 81.58 52676.96 88888.00 2007-03-01 09:57:17.407 060 18172.07 81.59 52676.94 88888.00 2007-03-01 09:57:17.907 060 18172.15 81.53 52676.96 88888.00 2007-03-01 09:57:18.407 060 18172.15 81.51 52676.89 88888.00 2007-03-01 09:57:18.907 060 18172.08 81.54 52676.84 88888.00 2007-03-01 09:57:19.407 060 18172.11 81.54 52676.83 88888.00 2007-03-01 09:57:19.907 060 18172.25 81.51 52676.87 88888.00 2007-03-01 09:57:20.407 060 18172.19 81.58 52676.80 88888.00 2007-03-01 09:57:20.907 060 18172.31 81.64 52676.78 88888.00 2007-03-01 09:57:21.407 060 18172.31 81.70 52676.80 88888.00 2007-03-01 09:57:21.907 060 18172.20 81.68 52676.77 88888.00 2007-03-01 09:57:22.407 060 18172.25 81.47 52676.69 88888.00 2007-03-01 09:57:22.907 060 18172.17 81.55 52676.74 88888.00 2007-03-01 09:57:23.407 060 18172.02 81.58 52676.82 88888.00 2007-03-01 09:57:23.907 060 18172.07 81.58 52676.85 88888.00 2007-03-01 09:57:24.407 060 18172.13 81.63 52676.94 88888.00 2007-03-01 09:57:24.907 060 18172.21 81.54 52676.97 88888.00 2007-03-01 09:57:25.407 060 18172.18 81.65 52677.00 88888.00 2007-03-01 09:57:25.907 060 18172.22 81.74 52677.11 88888.00 2007-03-01 09:57:26.407 060 18172.18 81.78 52677.02 88888.00 2007-03-01 09:57:26.907 060 18172.30 81.66 52676.96 88888.00 2007-03-01 09:57:27.407 060 18172.22 81.55 52676.89 88888.00 2007-03-01 09:57:27.907 060 18172.13 81.58 52676.80 88888.00 2007-03-01 09:57:28.407 060 18172.06 81.57 52676.83 88888.00 2007-03-01 09:57:28.907 060 18172.09 81.55 52676.88 88888.00 2007-03-01 09:57:29.407 060 18172.02 81.55 52676.88 88888.00 2007-03-01 09:57:29.907 060 18172.06 81.52 52676.90 88888.00 2007-03-01 09:57:30.407 060 18172.12 81.53 52676.86 88888.00 2007-03-01 09:57:30.907 060 18172.12 81.55 52676.87 88888.00 2007-03-01 09:57:31.407 060 18172.10 81.64 52676.82 88888.00 2007-03-01 09:57:31.907 060 18172.18 81.61 52676.97 88888.00 2007-03-01 09:57:32.407 060 18172.16 81.54 52676.89 88888.00 2007-03-01 09:57:32.907 060 18172.13 81.57 52676.74 88888.00 2007-03-01 09:57:33.407 060 18172.17 81.63 52676.62 88888.00 2007-03-01 09:57:33.907 060 18172.19 81.54 52676.73 88888.00 2007-03-01 09:57:34.407 060 18172.10 81.50 52676.77 88888.00 2007-03-01 09:57:34.907 060 18172.12 81.49 52676.76 88888.00 2007-03-01 09:57:35.407 060 18172.25 81.44 52676.73 88888.00 2007-03-01 09:57:35.907 060 18172.39 81.43 52676.77 88888.00 2007-03-01 09:57:36.407 060 18172.50 81.48 52676.85 88888.00 2007-03-01 09:57:36.907 060 18172.51 81.45 52676.77 88888.00 2007-03-01 09:57:37.407 060 18172.21 81.45 52676.75 88888.00 2007-03-01 09:57:37.907 060 18172.21 81.47 52676.79 88888.00 2007-03-01 09:57:38.407 060 18172.21 81.47 52676.91 88888.00 2007-03-01 09:57:38.907 060 18172.21 81.45 52676.95 88888.00 2007-03-01 09:57:39.407 060 18172.25 81.54 52676.96 88888.00 2007-03-01 09:57:39.907 060 18172.22 81.53 52676.94 88888.00 2007-03-01 09:57:40.407 060 18172.11 81.58 52676.82 88888.00 2007-03-01 09:57:40.907 060 18172.16 81.50 52676.75 88888.00 2007-03-01 09:57:41.407 060 18172.06 81.47 52676.67 88888.00 2007-03-01 09:57:41.907 060 18171.97 81.51 52676.69 88888.00 2007-03-01 09:57:42.407 060 18172.10 81.50 52676.69 88888.00 2007-03-01 09:57:42.907 060 18172.13 81.51 52676.79 88888.00 2007-03-01 09:57:43.407 060 18172.13 81.62 52676.82 88888.00 2007-03-01 09:57:43.907 060 18172.06 81.58 52676.77 88888.00 2007-03-01 09:57:44.407 060 18172.12 81.59 52676.68 88888.00 2007-03-01 09:57:44.907 060 18172.08 81.56 52676.63 88888.00 2007-03-01 09:57:45.407 060 18172.04 81.57 52676.71 88888.00 2007-03-01 09:57:45.907 060 18172.09 81.55 52676.65 88888.00 2007-03-01 09:57:46.407 060 18172.01 81.50 52676.68 88888.00 2007-03-01 09:57:46.907 060 18172.02 81.49 52676.71 88888.00 2007-03-01 09:57:47.407 060 18171.96 81.50 52676.68 88888.00 2007-03-01 09:57:47.907 060 18171.89 81.48 52676.75 88888.00 2007-03-01 09:57:48.407 060 18171.93 81.48 52676.77 88888.00 2007-03-01 09:57:48.907 060 18171.97 81.44 52676.77 88888.00 2007-03-01 09:57:49.407 060 18172.00 81.45 52676.79 88888.00 2007-03-01 09:57:49.907 060 18171.94 81.54 52676.73 88888.00 2007-03-01 09:57:50.407 060 18171.88 81.59 52676.60 88888.00 2007-03-01 09:57:50.907 060 18172.00 81.55 52676.62 88888.00 2007-03-01 09:57:51.407 060 18171.99 81.51 52676.61 88888.00 2007-03-01 09:57:51.907 060 18172.08 81.59 52676.55 88888.00 2007-03-01 09:57:52.407 060 18172.10 81.58 52676.57 88888.00 2007-03-01 09:57:52.907 060 18172.02 81.55 52676.66 88888.00 2007-03-01 09:57:53.407 060 18171.95 81.58 52676.62 88888.00 2007-03-01 09:57:53.907 060 18171.94 81.62 52676.68 88888.00 2007-03-01 09:57:54.407 060 18171.96 81.51 52676.68 88888.00 2007-03-01 09:57:54.907 060 18171.90 81.48 52676.73 88888.00 2007-03-01 09:57:55.407 060 18171.79 81.52 52676.75 88888.00 2007-03-01 09:57:55.907 060 18171.79 81.58 52676.62 88888.00 2007-03-01 09:57:56.407 060 18171.91 81.57 52676.73 88888.00 2007-03-01 09:57:56.907 060 18171.91 81.53 52676.73 88888.00 2007-03-01 09:57:57.407 060 18171.89 81.54 52676.73 88888.00 2007-03-01 09:57:57.907 060 18172.02 81.59 52676.76 88888.00 2007-03-01 09:57:58.407 060 18172.05 81.64 52676.86 88888.00 2007-03-01 09:57:58.907 060 18171.99 81.62 52676.89 88888.00 2007-03-01 09:57:59.407 060 18171.88 81.59 52676.80 88888.00 2007-03-01 09:57:59.907 060 18171.85 81.57 52676.78 88888.00 2007-03-01 09:58:00.407 060 18171.86 81.50 52676.79 88888.00 2007-03-01 09:58:00.907 060 18171.88 81.50 52676.83 88888.00 2007-03-01 09:58:01.407 060 18172.00 81.58 52676.98 88888.00 2007-03-01 09:58:01.907 060 18171.98 81.59 52677.01 88888.00 2007-03-01 09:58:02.407 060 18171.97 81.64 52676.99 88888.00 2007-03-01 09:58:02.907 060 18171.94 81.61 52677.02 88888.00 2007-03-01 09:58:03.407 060 18171.95 81.64 52676.98 88888.00 2007-03-01 09:58:03.907 060 18172.02 81.67 52676.87 88888.00 2007-03-01 09:58:04.407 060 18171.99 81.58 52676.84 88888.00 2007-03-01 09:58:04.907 060 18172.12 81.54 52676.73 88888.00 2007-03-01 09:58:05.407 060 18172.09 81.50 52676.84 88888.00 2007-03-01 09:58:05.907 060 18172.09 81.57 52676.86 88888.00 2007-03-01 09:58:06.407 060 18172.06 81.59 52676.88 88888.00 2007-03-01 09:58:06.907 060 18172.07 81.52 52676.96 88888.00 2007-03-01 09:58:07.407 060 18172.08 81.51 52676.90 88888.00 2007-03-01 09:58:07.907 060 18172.08 81.61 52676.80 88888.00 2007-03-01 09:58:08.407 060 18172.05 81.67 52676.87 88888.00 2007-03-01 09:58:08.907 060 18172.10 81.63 52676.94 88888.00 2007-03-01 09:58:09.407 060 18172.10 81.61 52676.95 88888.00 2007-03-01 09:58:09.907 060 18172.21 81.58 52676.95 88888.00 2007-03-01 09:58:10.407 060 18172.21 81.53 52676.96 88888.00 2007-03-01 09:58:10.907 060 18172.21 81.57 52676.88 88888.00 2007-03-01 09:58:11.407 060 18172.26 81.53 52676.84 88888.00 2007-03-01 09:58:11.907 060 18172.25 81.57 52676.89 88888.00 2007-03-01 09:58:12.407 060 18172.19 81.49 52676.87 88888.00 2007-03-01 09:58:12.907 060 18172.15 81.50 52676.79 88888.00 2007-03-01 09:58:13.407 060 18172.15 81.58 52676.82 88888.00 2007-03-01 09:58:13.907 060 18172.20 81.64 52676.78 88888.00 2007-03-01 09:58:14.407 060 18172.22 81.66 52676.87 88888.00 2007-03-01 09:58:14.907 060 18172.20 81.63 52676.90 88888.00 2007-03-01 09:58:15.407 060 18172.22 81.62 52676.88 88888.00 2007-03-01 09:58:15.907 060 18172.22 81.55 52676.84 88888.00 2007-03-01 09:58:16.407 060 18172.21 81.56 52676.79 88888.00 2007-03-01 09:58:16.907 060 18172.22 81.62 52676.79 88888.00 2007-03-01 09:58:17.407 060 18172.26 81.71 52676.86 88888.00 2007-03-01 09:58:17.907 060 18172.28 81.70 52676.89 88888.00 2007-03-01 09:58:18.407 060 18172.19 81.68 52676.88 88888.00 2007-03-01 09:58:18.907 060 18172.15 81.76 52676.82 88888.00 2007-03-01 09:58:19.407 060 18172.23 81.73 52676.73 88888.00 2007-03-01 09:58:19.907 060 18172.31 81.64 52676.78 88888.00 2007-03-01 09:58:20.407 060 18172.22 81.71 52676.88 88888.00 2007-03-01 09:58:20.907 060 18172.21 81.67 52676.79 88888.00 2007-03-01 09:58:21.407 060 18172.20 81.64 52676.82 88888.00 2007-03-01 09:58:21.907 060 18172.17 81.55 52676.92 88888.00 2007-03-01 09:58:22.407 060 18172.10 81.54 52676.86 88888.00 2007-03-01 09:58:22.907 060 18172.11 81.55 52676.77 88888.00 2007-03-01 09:58:23.407 060 18172.09 81.57 52676.87 88888.00 2007-03-01 09:58:23.907 060 18172.05 81.62 52676.85 88888.00 2007-03-01 09:58:24.407 060 18172.02 81.58 52676.89 88888.00 2007-03-01 09:58:24.907 060 18172.10 81.63 52676.85 88888.00 2007-03-01 09:58:25.407 060 18172.22 81.66 52676.85 88888.00 2007-03-01 09:58:25.907 060 18172.07 81.64 52676.85 88888.00 2007-03-01 09:58:26.407 060 18172.11 81.66 52676.86 88888.00 2007-03-01 09:58:26.907 060 18172.04 81.54 52676.87 88888.00 2007-03-01 09:58:27.407 060 18172.02 81.55 52676.87 88888.00 2007-03-01 09:58:27.907 060 18171.97 81.58 52676.92 88888.00 2007-03-01 09:58:28.407 060 18172.07 81.48 52677.03 88888.00 2007-03-01 09:58:28.907 060 18172.26 81.44 52677.01 88888.00 2007-03-01 09:58:29.407 060 18172.21 81.50 52676.98 88888.00 2007-03-01 09:58:29.907 060 18172.29 81.50 52677.00 88888.00 2007-03-01 09:58:30.407 060 18172.22 81.50 52677.04 88888.00 2007-03-01 09:58:30.907 060 18172.19 81.53 52677.00 88888.00 2007-03-01 09:58:31.407 060 18172.31 81.61 52676.89 88888.00 2007-03-01 09:58:31.907 060 18172.37 81.59 52676.97 88888.00 2007-03-01 09:58:32.407 060 18172.31 81.61 52677.09 88888.00 2007-03-01 09:58:32.907 060 18172.13 81.58 52677.15 88888.00 2007-03-01 09:58:33.407 060 18172.20 81.55 52677.04 88888.00 2007-03-01 09:58:33.907 060 18172.25 81.53 52677.04 88888.00 2007-03-01 09:58:34.407 060 18172.28 81.57 52677.06 88888.00 2007-03-01 09:58:34.907 060 18172.27 81.50 52677.06 88888.00 2007-03-01 09:58:35.407 060 18172.21 81.55 52677.09 88888.00 2007-03-01 09:58:35.907 060 18172.30 81.52 52677.14 88888.00 2007-03-01 09:58:36.407 060 18172.23 81.58 52677.12 88888.00 2007-03-01 09:58:36.907 060 18172.17 81.55 52677.03 88888.00 2007-03-01 09:58:37.407 060 18172.23 81.53 52677.03 88888.00 2007-03-01 09:58:37.907 060 18172.19 81.62 52677.06 88888.00 2007-03-01 09:58:38.407 060 18172.18 81.67 52676.98 88888.00 2007-03-01 09:58:38.907 060 18172.26 81.59 52677.02 88888.00 2007-03-01 09:58:39.407 060 18172.29 81.55 52677.07 88888.00 2007-03-01 09:58:39.907 060 18172.19 81.56 52677.04 88888.00 2007-03-01 09:58:40.407 060 18172.17 81.55 52677.07 88888.00 2007-03-01 09:58:40.907 060 18172.29 81.51 52677.00 88888.00 2007-03-01 09:58:41.407 060 18172.30 81.50 52676.99 88888.00 2007-03-01 09:58:41.907 060 18172.13 81.44 52677.01 88888.00 2007-03-01 09:58:42.407 060 18172.12 81.46 52677.15 88888.00 2007-03-01 09:58:42.907 060 18172.16 81.49 52677.20 88888.00 2007-03-01 09:58:43.407 060 18172.08 81.47 52677.20 88888.00 2007-03-01 09:58:43.907 060 18172.10 81.54 52677.15 88888.00 2007-03-01 09:58:44.407 060 18172.04 81.54 52677.23 88888.00 2007-03-01 09:58:44.907 060 18172.08 81.48 52677.25 88888.00 2007-03-01 09:58:45.407 060 18172.09 81.40 52677.23 88888.00 2007-03-01 09:58:45.907 060 18172.09 81.47 52677.22 88888.00 2007-03-01 09:58:46.407 060 18172.11 81.50 52677.21 88888.00 2007-03-01 09:58:46.907 060 18172.20 81.55 52677.26 88888.00 2007-03-01 09:58:47.407 060 18172.10 81.61 52677.25 88888.00 2007-03-01 09:58:47.907 060 18172.09 81.61 52677.18 88888.00 2007-03-01 09:58:48.407 060 18172.08 81.61 52677.18 88888.00 2007-03-01 09:58:48.907 060 18172.12 81.63 52677.22 88888.00 2007-03-01 09:58:49.407 060 18172.05 81.61 52677.23 88888.00 2007-03-01 09:58:49.907 060 18172.05 81.57 52677.27 88888.00 2007-03-01 09:58:50.407 060 18172.12 81.65 52677.21 88888.00 2007-03-01 09:58:50.907 060 18172.08 81.64 52677.10 88888.00 2007-03-01 09:58:51.407 060 18172.06 81.62 52677.08 88888.00 2007-03-01 09:58:51.907 060 18172.10 81.59 52677.14 88888.00 2007-03-01 09:58:52.407 060 18172.18 81.62 52677.14 88888.00 2007-03-01 09:58:52.907 060 18172.20 81.56 52677.10 88888.00 2007-03-01 09:58:53.407 060 18172.20 81.56 52677.08 88888.00 2007-03-01 09:58:53.907 060 18172.16 81.62 52677.01 88888.00 2007-03-01 09:58:54.407 060 18172.20 81.48 52677.06 88888.00 2007-03-01 09:58:54.907 060 18172.20 81.53 52677.09 88888.00 2007-03-01 09:58:55.407 060 18172.16 81.61 52677.11 88888.00 2007-03-01 09:58:55.907 060 18172.17 81.59 52677.15 88888.00 2007-03-01 09:58:56.407 060 18172.07 81.63 52677.17 88888.00 2007-03-01 09:58:56.907 060 18171.96 81.56 52677.13 88888.00 2007-03-01 09:58:57.407 060 18172.04 81.57 52677.13 88888.00 2007-03-01 09:58:57.907 060 18172.07 81.66 52677.18 88888.00 2007-03-01 09:58:58.407 060 18172.05 81.74 52677.22 88888.00 2007-03-01 09:58:58.907 060 18172.00 81.66 52677.17 88888.00 2007-03-01 09:58:59.407 060 18171.98 81.57 52677.25 88888.00 2007-03-01 09:58:59.907 060 18172.15 81.59 52677.25 88888.00 2007-03-01 09:59:00.407 060 18172.22 81.66 52677.20 88888.00 2007-03-01 09:59:00.907 060 18172.18 81.58 52677.22 88888.00 2007-03-01 09:59:01.407 060 18172.16 81.54 52677.15 88888.00 2007-03-01 09:59:01.907 060 18172.20 81.57 52677.02 88888.00 2007-03-01 09:59:02.407 060 18172.11 81.63 52677.06 88888.00 2007-03-01 09:59:02.907 060 18172.13 81.70 52677.08 88888.00 2007-03-01 09:59:03.407 060 18172.21 81.68 52677.07 88888.00 2007-03-01 09:59:03.907 060 18172.13 81.66 52677.13 88888.00 2007-03-01 09:59:04.407 060 18172.13 81.63 52677.12 88888.00 2007-03-01 09:59:04.907 060 18172.12 81.53 52677.11 88888.00 2007-03-01 09:59:05.407 060 18172.16 81.55 52677.06 88888.00 2007-03-01 09:59:05.907 060 18172.17 81.57 52677.12 88888.00 2007-03-01 09:59:06.407 060 18172.17 81.56 52677.09 88888.00 2007-03-01 09:59:06.907 060 18172.15 81.59 52677.13 88888.00 2007-03-01 09:59:07.407 060 18172.11 81.69 52677.14 88888.00 2007-03-01 09:59:07.907 060 18172.10 81.67 52677.19 88888.00 2007-03-01 09:59:08.407 060 18172.26 81.58 52677.15 88888.00 2007-03-01 09:59:08.907 060 18172.36 81.59 52677.08 88888.00 2007-03-01 09:59:09.407 060 18172.32 81.63 52677.04 88888.00 2007-03-01 09:59:09.907 060 18172.25 81.57 52677.08 88888.00 2007-03-01 09:59:10.407 060 18172.12 81.45 52677.04 88888.00 2007-03-01 09:59:10.907 060 18172.11 81.42 52677.17 88888.00 2007-03-01 09:59:11.407 060 18172.17 81.52 52677.22 88888.00 2007-03-01 09:59:11.907 060 18172.10 81.61 52677.18 88888.00 2007-03-01 09:59:12.407 060 18172.02 81.64 52677.12 88888.00 2007-03-01 09:59:12.907 060 18171.99 81.58 52677.11 88888.00 2007-03-01 09:59:13.407 060 18172.04 81.56 52677.18 88888.00 2007-03-01 09:59:13.907 060 18172.13 81.64 52677.14 88888.00 2007-03-01 09:59:14.407 060 18172.19 81.68 52677.04 88888.00 2007-03-01 09:59:14.907 060 18172.26 81.65 52677.10 88888.00 2007-03-01 09:59:15.407 060 18172.17 81.68 52677.07 88888.00 2007-03-01 09:59:15.907 060 18172.22 81.82 52676.99 88888.00 2007-03-01 09:59:16.407 060 18172.04 81.80 52677.04 88888.00 2007-03-01 09:59:16.907 060 18172.13 81.69 52677.15 88888.00 2007-03-01 09:59:17.407 060 18172.26 81.59 52677.20 88888.00 2007-03-01 09:59:17.907 060 18172.21 81.59 52677.18 88888.00 2007-03-01 09:59:18.407 060 18172.18 81.66 52677.14 88888.00 2007-03-01 09:59:18.907 060 18172.02 81.64 52677.06 88888.00 2007-03-01 09:59:19.407 060 18171.99 81.64 52677.13 88888.00 2007-03-01 09:59:19.907 060 18172.09 81.58 52677.31 88888.00 2007-03-01 09:59:20.407 060 18172.11 81.70 52677.24 88888.00 2007-03-01 09:59:20.907 060 18172.15 81.73 52677.18 88888.00 2007-03-01 09:59:21.407 060 18172.10 81.72 52677.23 88888.00 2007-03-01 09:59:21.907 060 18172.07 81.86 52677.19 88888.00 2007-03-01 09:59:22.407 060 18172.17 81.87 52677.36 88888.00 2007-03-01 09:59:22.907 060 18172.28 81.85 52677.41 88888.00 2007-03-01 09:59:23.407 060 18172.20 81.87 52677.34 88888.00 2007-03-01 09:59:23.907 060 18172.16 81.84 52677.41 88888.00 2007-03-01 09:59:24.407 060 18172.13 81.86 52677.44 88888.00 2007-03-01 09:59:24.907 060 18172.20 81.82 52677.37 88888.00 2007-03-01 09:59:25.407 060 18172.22 81.85 52677.32 88888.00 2007-03-01 09:59:25.907 060 18172.11 81.83 52677.33 88888.00 2007-03-01 09:59:26.407 060 18172.22 81.75 52677.33 88888.00 2007-03-01 09:59:26.907 060 18172.34 81.78 52677.43 88888.00 2007-03-01 09:59:27.407 060 18172.33 81.81 52677.35 88888.00 2007-03-01 09:59:27.907 060 18172.38 81.91 52677.30 88888.00 2007-03-01 09:59:28.407 060 18172.37 81.97 52677.37 88888.00 2007-03-01 09:59:28.907 060 18172.23 81.82 52677.26 88888.00 2007-03-01 09:59:29.407 060 18172.30 81.83 52677.22 88888.00 2007-03-01 09:59:29.907 060 18172.23 81.76 52677.19 88888.00 2007-03-01 09:59:30.407 060 18172.16 81.76 52677.21 88888.00 2007-03-01 09:59:30.907 060 18172.16 81.73 52677.21 88888.00 2007-03-01 09:59:31.407 060 18172.09 81.71 52677.14 88888.00 2007-03-01 09:59:31.907 060 18172.21 81.77 52677.19 88888.00 2007-03-01 09:59:32.407 060 18172.23 81.81 52677.20 88888.00 2007-03-01 09:59:32.907 060 18172.13 81.78 52677.20 88888.00 2007-03-01 09:59:33.407 060 18172.10 81.81 52677.20 88888.00 2007-03-01 09:59:33.907 060 18172.10 81.79 52677.13 88888.00 2007-03-01 09:59:34.407 060 18172.11 81.79 52677.10 88888.00 2007-03-01 09:59:34.907 060 18172.10 81.72 52677.07 88888.00 2007-03-01 09:59:35.407 060 18172.10 81.76 52677.11 88888.00 2007-03-01 09:59:35.907 060 18172.08 81.80 52677.20 88888.00 2007-03-01 09:59:36.407 060 18172.08 81.81 52677.02 88888.00 2007-03-01 09:59:36.907 060 18172.09 81.81 52677.09 88888.00 2007-03-01 09:59:37.407 060 18172.02 81.82 52677.09 88888.00 2007-03-01 09:59:37.907 060 18172.07 81.78 52677.09 88888.00 2007-03-01 09:59:38.407 060 18172.12 81.75 52677.21 88888.00 2007-03-01 09:59:38.907 060 18172.21 81.71 52677.18 88888.00 2007-03-01 09:59:39.407 060 18172.19 81.74 52677.20 88888.00 2007-03-01 09:59:39.907 060 18172.20 81.79 52677.19 88888.00 2007-03-01 09:59:40.407 060 18172.22 81.89 52677.25 88888.00 2007-03-01 09:59:40.907 060 18172.25 81.81 52677.37 88888.00 2007-03-01 09:59:41.407 060 18172.26 81.73 52677.34 88888.00 2007-03-01 09:59:41.907 060 18172.23 81.81 52677.25 88888.00 2007-03-01 09:59:42.407 060 18172.19 81.72 52677.22 88888.00 2007-03-01 09:59:42.907 060 18172.18 81.82 52677.33 88888.00 2007-03-01 09:59:43.407 060 18172.23 81.94 52677.29 88888.00 2007-03-01 09:59:43.907 060 18172.19 81.87 52677.24 88888.00 2007-03-01 09:59:44.407 060 18172.05 81.80 52677.27 88888.00 2007-03-01 09:59:44.907 060 18172.04 81.78 52677.42 88888.00 2007-03-01 09:59:45.407 060 18171.98 81.76 52677.25 88888.00 2007-03-01 09:59:45.907 060 18172.04 81.73 52677.13 88888.00 2007-03-01 09:59:46.407 060 18172.05 81.68 52677.20 88888.00 2007-03-01 09:59:46.907 060 18172.08 81.74 52677.24 88888.00 2007-03-01 09:59:47.407 060 18172.07 81.67 52677.19 88888.00 2007-03-01 09:59:47.907 060 18172.02 81.70 52677.15 88888.00 2007-03-01 09:59:48.407 060 18171.93 81.67 52677.10 88888.00 2007-03-01 09:59:48.907 060 18172.04 81.61 52677.13 88888.00 2007-03-01 09:59:49.407 060 18172.15 81.58 52677.14 88888.00 2007-03-01 09:59:49.907 060 18172.18 81.54 52677.11 88888.00 2007-03-01 09:59:50.407 060 18172.11 81.47 52677.11 88888.00 2007-03-01 09:59:50.907 060 18171.88 81.52 52677.21 88888.00 2007-03-01 09:59:51.407 060 18171.94 81.59 52677.15 88888.00 2007-03-01 09:59:51.907 060 18171.97 81.50 52677.22 88888.00 2007-03-01 09:59:52.407 060 18171.96 81.44 52677.25 88888.00 2007-03-01 09:59:52.907 060 18172.02 81.43 52677.17 88888.00 2007-03-01 09:59:53.407 060 18171.89 81.43 52677.22 88888.00 2007-03-01 09:59:53.907 060 18172.01 81.40 52677.34 88888.00 2007-03-01 09:59:54.407 060 18172.05 81.41 52677.33 88888.00 2007-03-01 09:59:54.907 060 18172.09 81.43 52677.26 88888.00 2007-03-01 09:59:55.407 060 18172.17 81.42 52677.15 88888.00 2007-03-01 09:59:55.907 060 18172.02 81.43 52677.08 88888.00 2007-03-01 09:59:56.407 060 18172.07 81.42 52677.01 88888.00 2007-03-01 09:59:56.907 060 18172.07 81.42 52677.06 88888.00 2007-03-01 09:59:57.407 060 18172.05 81.43 52677.11 88888.00 2007-03-01 09:59:57.907 060 18172.02 81.37 52677.10 88888.00 2007-03-01 09:59:58.407 060 18172.01 81.35 52677.19 88888.00 2007-03-01 09:59:58.907 060 18171.94 81.44 52677.18 88888.00 2007-03-01 09:59:59.407 060 18172.02 81.40 52677.07 88888.00 2007-03-01 09:59:59.907 060 18172.05 81.36 52677.12 88888.00 2007-03-01 10:00:00.407 060 18171.95 81.37 52677.23 88888.00 2007-03-01 10:00:00.907 060 18171.91 81.35 52677.35 88888.00 2007-03-01 10:00:01.407 060 18171.91 81.39 52677.21 88888.00 2007-03-01 10:00:01.907 060 18171.88 81.46 52677.24 88888.00 2007-03-01 10:00:02.407 060 18171.96 81.42 52677.30 88888.00 2007-03-01 10:00:02.907 060 18171.94 81.37 52677.32 88888.00 2007-03-01 10:00:03.407 060 18171.94 81.37 52677.36 88888.00 2007-03-01 10:00:03.907 060 18172.02 81.39 52677.43 88888.00 2007-03-01 10:00:04.407 060 18171.94 81.40 52677.35 88888.00 2007-03-01 10:00:04.907 060 18171.98 81.48 52677.35 88888.00 2007-03-01 10:00:05.407 060 18172.01 81.54 52677.38 88888.00 2007-03-01 10:00:05.907 060 18171.99 81.57 52677.31 88888.00 2007-03-01 10:00:06.407 060 18172.02 81.67 52677.35 88888.00 2007-03-01 10:00:06.907 060 18171.99 81.70 52677.43 88888.00 2007-03-01 10:00:07.407 060 18171.91 81.67 52677.35 88888.00 2007-03-01 10:00:07.907 060 18171.85 81.71 52677.33 88888.00 2007-03-01 10:00:08.407 060 18171.99 81.72 52677.36 88888.00 2007-03-01 10:00:08.907 060 18171.96 81.66 52677.40 88888.00 2007-03-01 10:00:09.407 060 18171.91 81.67 52677.36 88888.00 2007-03-01 10:00:09.907 060 18171.91 81.71 52677.46 88888.00 2007-03-01 10:00:10.407 060 18171.88 81.66 52677.50 88888.00 2007-03-01 10:00:10.907 060 18171.97 81.67 52677.42 88888.00 2007-03-01 10:00:11.407 060 18172.04 81.71 52677.44 88888.00 2007-03-01 10:00:11.907 060 18172.01 81.76 52677.38 88888.00 2007-03-01 10:00:12.407 060 18172.00 81.81 52677.46 88888.00 2007-03-01 10:00:12.907 060 18171.94 81.78 52677.52 88888.00 2007-03-01 10:00:13.407 060 18171.96 81.71 52677.50 88888.00 2007-03-01 10:00:13.907 060 18172.01 81.69 52677.52 88888.00 2007-03-01 10:00:14.407 060 18171.98 81.61 52677.47 88888.00 2007-03-01 10:00:14.907 060 18171.93 81.63 52677.52 88888.00 2007-03-01 10:00:15.407 060 18171.91 81.63 52677.49 88888.00 2007-03-01 10:00:15.907 060 18171.88 81.62 52677.53 88888.00 2007-03-01 10:00:16.407 060 18171.87 81.70 52677.56 88888.00 2007-03-01 10:00:16.907 060 18171.88 81.74 52677.48 88888.00 2007-03-01 10:00:17.407 060 18171.87 81.74 52677.44 88888.00 2007-03-01 10:00:17.907 060 18171.94 81.78 52677.46 88888.00 2007-03-01 10:00:18.407 060 18171.96 81.81 52677.60 88888.00 2007-03-01 10:00:18.907 060 18171.94 81.81 52677.70 88888.00 2007-03-01 10:00:19.407 060 18171.85 81.86 52677.67 88888.00 2007-03-01 10:00:19.907 060 18171.86 81.86 52677.69 88888.00 2007-03-01 10:00:20.407 060 18171.85 81.85 52677.70 88888.00 2007-03-01 10:00:20.907 060 18171.86 81.80 52677.57 88888.00 2007-03-01 10:00:21.407 060 18171.88 81.83 52677.61 88888.00 2007-03-01 10:00:21.907 060 18171.85 81.81 52677.56 88888.00 2007-03-01 10:00:22.407 060 18171.87 81.84 52677.54 88888.00 2007-03-01 10:00:22.907 060 18171.91 81.88 52677.46 88888.00 2007-03-01 10:00:23.407 060 18172.01 81.86 52677.48 88888.00 2007-03-01 10:00:23.907 060 18172.05 81.85 52677.62 88888.00 2007-03-01 10:00:24.407 060 18172.05 81.81 52677.73 88888.00 2007-03-01 10:00:24.907 060 18172.04 81.84 52677.59 88888.00 2007-03-01 10:00:25.407 060 18172.00 81.84 52677.57 88888.00 2007-03-01 10:00:25.907 060 18171.89 81.79 52677.61 88888.00 2007-03-01 10:00:26.407 060 18171.95 81.83 52677.73 88888.00 2007-03-01 10:00:26.907 060 18172.04 81.79 52677.77 88888.00 2007-03-01 10:00:27.407 060 18171.98 81.74 52677.71 88888.00 2007-03-01 10:00:27.907 060 18171.95 81.78 52677.64 88888.00 2007-03-01 10:00:28.407 060 18171.99 81.82 52677.57 88888.00 2007-03-01 10:00:28.907 060 18172.06 81.77 52677.50 88888.00 2007-03-01 10:00:29.407 060 18172.12 81.83 52677.42 88888.00 2007-03-01 10:00:29.907 060 18172.22 81.92 52677.56 88888.00 2007-03-01 10:00:30.407 060 18172.20 81.94 52677.56 88888.00 2007-03-01 10:00:30.907 060 18172.20 81.88 52677.47 88888.00 2007-03-01 10:00:31.407 060 18172.21 81.82 52677.48 88888.00 2007-03-01 10:00:31.907 060 18172.22 81.83 52677.47 88888.00 2007-03-01 10:00:32.407 060 18172.27 81.95 52677.33 88888.00 2007-03-01 10:00:32.907 060 18172.32 81.85 52677.34 88888.00 2007-03-01 10:00:33.407 060 18172.36 81.83 52677.36 88888.00 2007-03-01 10:00:33.907 060 18172.31 81.88 52677.42 88888.00 2007-03-01 10:00:34.407 060 18172.40 81.85 52677.40 88888.00 2007-03-01 10:00:34.907 060 18172.36 81.85 52677.34 88888.00 2007-03-01 10:00:35.407 060 18172.43 81.89 52677.41 88888.00 2007-03-01 10:00:35.907 060 18172.45 81.90 52677.47 88888.00 2007-03-01 10:00:36.407 060 18172.47 81.91 52677.49 88888.00 2007-03-01 10:00:36.907 060 18172.40 81.94 52677.38 88888.00 2007-03-01 10:00:37.407 060 18172.36 81.92 52677.34 88888.00 2007-03-01 10:00:37.907 060 18172.40 81.92 52677.35 88888.00 2007-03-01 10:00:38.407 060 18172.38 81.92 52677.34 88888.00 2007-03-01 10:00:38.907 060 18172.38 81.89 52677.34 88888.00 2007-03-01 10:00:39.407 060 18172.51 81.91 52677.36 88888.00 2007-03-01 10:00:39.907 060 18172.51 81.95 52677.40 88888.00 2007-03-01 10:00:40.407 060 18172.51 81.95 52677.47 88888.00 2007-03-01 10:00:40.907 060 18172.53 81.91 52677.61 88888.00 2007-03-01 10:00:41.407 060 18172.62 81.95 52677.60 88888.00 2007-03-01 10:00:41.907 060 18172.56 81.89 52677.48 88888.00 2007-03-01 10:00:42.407 060 18172.61 81.94 52677.49 88888.00 2007-03-01 10:00:42.907 060 18172.48 81.94 52677.69 88888.00 2007-03-01 10:00:43.407 060 18172.48 81.92 52677.66 88888.00 2007-03-01 10:00:43.907 060 18172.50 81.96 52677.66 88888.00 2007-03-01 10:00:44.407 060 18172.54 81.90 52677.62 88888.00 2007-03-01 10:00:44.907 060 18172.56 81.91 52677.57 88888.00 2007-03-01 10:00:45.407 060 18172.70 81.98 52677.47 88888.00 2007-03-01 10:00:45.907 060 18172.70 81.95 52677.54 88888.00 2007-03-01 10:00:46.407 060 18172.67 81.97 52677.62 88888.00 2007-03-01 10:00:46.907 060 18172.64 81.99 52677.68 88888.00 2007-03-01 10:00:47.407 060 18172.61 81.97 52677.61 88888.00 2007-03-01 10:00:47.907 060 18172.63 82.04 52677.52 88888.00 2007-03-01 10:00:48.407 060 18172.56 82.00 52677.46 88888.00 2007-03-01 10:00:48.907 060 18172.59 82.01 52677.49 88888.00 2007-03-01 10:00:49.407 060 18172.64 82.03 52677.41 88888.00 2007-03-01 10:00:49.907 060 18172.70 81.94 52677.37 88888.00 2007-03-01 10:00:50.407 060 18172.50 81.90 52677.34 88888.00 2007-03-01 10:00:50.907 060 18172.47 81.96 52677.48 88888.00 2007-03-01 10:00:51.407 060 18172.47 82.01 52677.60 88888.00 2007-03-01 10:00:51.907 060 18172.49 82.03 52677.59 88888.00 2007-03-01 10:00:52.407 060 18172.55 81.98 52677.56 88888.00 2007-03-01 10:00:52.907 060 18172.55 81.91 52677.55 88888.00 2007-03-01 10:00:53.407 060 18172.47 81.85 52677.56 88888.00 2007-03-01 10:00:53.907 060 18172.48 81.79 52677.49 88888.00 2007-03-01 10:00:54.407 060 18172.54 81.73 52677.46 88888.00 2007-03-01 10:00:54.907 060 18172.50 81.77 52677.50 88888.00 2007-03-01 10:00:55.407 060 18172.40 81.72 52677.52 88888.00 2007-03-01 10:00:55.907 060 18172.48 81.72 52677.52 88888.00 2007-03-01 10:00:56.407 060 18172.49 81.68 52677.60 88888.00 2007-03-01 10:00:56.907 060 18172.54 81.67 52677.56 88888.00 2007-03-01 10:00:57.407 060 18172.55 81.69 52677.54 88888.00 2007-03-01 10:00:57.907 060 18172.54 81.77 52677.54 88888.00 2007-03-01 10:00:58.407 060 18172.55 81.72 52677.57 88888.00 2007-03-01 10:00:58.907 060 18172.50 81.77 52677.46 88888.00 2007-03-01 10:00:59.407 060 18172.50 81.77 52677.52 88888.00 2007-03-01 10:00:59.907 060 18172.36 81.76 52677.42 88888.00 2007-03-01 10:01:00.407 060 18172.40 81.68 52677.32 88888.00 2007-03-01 10:01:00.907 060 18172.44 81.59 52677.50 88888.00 2007-03-01 10:01:01.407 060 18172.55 81.54 52677.54 88888.00 2007-03-01 10:01:01.907 060 18172.59 81.51 52677.46 88888.00 2007-03-01 10:01:02.407 060 18172.50 81.59 52677.47 88888.00 2007-03-01 10:01:02.907 060 18172.47 81.66 52677.49 88888.00 2007-03-01 10:01:03.407 060 18172.49 81.67 52677.54 88888.00 2007-03-01 10:01:03.907 060 18172.59 81.75 52677.54 88888.00 2007-03-01 10:01:04.407 060 18172.52 81.71 52677.57 88888.00 2007-03-01 10:01:04.907 060 18172.48 81.79 52677.42 88888.00 2007-03-01 10:01:05.407 060 18172.38 81.78 52677.41 88888.00 2007-03-01 10:01:05.907 060 18172.41 81.76 52677.44 88888.00 2007-03-01 10:01:06.407 060 18172.39 81.72 52677.47 88888.00 2007-03-01 10:01:06.907 060 18172.40 81.64 52677.47 88888.00 2007-03-01 10:01:07.407 060 18172.45 81.69 52677.45 88888.00 2007-03-01 10:01:07.907 060 18172.52 81.74 52677.60 88888.00 2007-03-01 10:01:08.407 060 18172.40 81.76 52677.64 88888.00 2007-03-01 10:01:08.907 060 18172.33 81.74 52677.65 88888.00 2007-03-01 10:01:09.407 060 18172.40 81.73 52677.66 88888.00 2007-03-01 10:01:09.907 060 18172.33 81.77 52677.71 88888.00 2007-03-01 10:01:10.407 060 18172.36 81.74 52677.71 88888.00 2007-03-01 10:01:10.907 060 18172.27 81.75 52677.60 88888.00 2007-03-01 10:01:11.407 060 18172.36 81.75 52677.53 88888.00 2007-03-01 10:01:11.907 060 18172.29 81.77 52677.49 88888.00 2007-03-01 10:01:12.407 060 18172.19 81.74 52677.49 88888.00 2007-03-01 10:01:12.907 060 18172.13 81.77 52677.53 88888.00 2007-03-01 10:01:13.407 060 18172.20 81.81 52677.53 88888.00 2007-03-01 10:01:13.907 060 18172.15 81.83 52677.60 88888.00 2007-03-01 10:01:14.407 060 18172.12 81.73 52677.66 88888.00 2007-03-01 10:01:14.907 060 18172.20 81.71 52677.66 88888.00 2007-03-01 10:01:15.407 060 18172.12 81.72 52677.53 88888.00 2007-03-01 10:01:15.907 060 18172.18 81.78 52677.40 88888.00 2007-03-01 10:01:16.407 060 18172.22 81.77 52677.45 88888.00 2007-03-01 10:01:16.907 060 18172.17 81.68 52677.60 88888.00 2007-03-01 10:01:17.407 060 18172.12 81.69 52677.70 88888.00 2007-03-01 10:01:17.907 060 18172.05 81.70 52677.69 88888.00 2007-03-01 10:01:18.407 060 18172.09 81.78 52677.62 88888.00 2007-03-01 10:01:18.907 060 18172.18 81.77 52677.59 88888.00 2007-03-01 10:01:19.407 060 18172.16 81.82 52677.69 88888.00 2007-03-01 10:01:19.907 060 18172.26 81.83 52677.61 88888.00 2007-03-01 10:01:20.404 060 18172.20 81.83 52677.53 88888.00 2007-03-01 10:01:20.904 060 18172.08 81.81 52677.64 88888.00 2007-03-01 10:01:21.404 060 18172.16 81.80 52677.62 88888.00 2007-03-01 10:01:21.904 060 18172.17 81.83 52677.66 88888.00 2007-03-01 10:01:22.404 060 18172.11 81.80 52677.61 88888.00 2007-03-01 10:01:22.904 060 18172.19 81.78 52677.57 88888.00 2007-03-01 10:01:23.404 060 18172.31 81.68 52677.52 88888.00 2007-03-01 10:01:23.904 060 18172.34 81.70 52677.49 88888.00 2007-03-01 10:01:24.404 060 18172.42 81.64 52677.47 88888.00 2007-03-01 10:01:24.904 060 18172.32 81.56 52677.52 88888.00 2007-03-01 10:01:25.404 060 18172.21 81.57 52677.64 88888.00 2007-03-01 10:01:25.904 060 18172.12 81.56 52677.58 88888.00 2007-03-01 10:01:26.404 060 18172.16 81.43 52677.45 88888.00 2007-03-01 10:01:26.904 060 18172.17 81.41 52677.52 88888.00 2007-03-01 10:01:27.404 060 18172.20 81.42 52677.58 88888.00 2007-03-01 10:01:27.904 060 18172.21 81.49 52677.62 88888.00 2007-03-01 10:01:28.404 060 18172.26 81.43 52677.70 88888.00 2007-03-01 10:01:28.904 060 18172.31 81.49 52677.59 88888.00 2007-03-01 10:01:29.404 060 18172.26 81.50 52677.52 88888.00 2007-03-01 10:01:29.904 060 18172.19 81.58 52677.41 88888.00 2007-03-01 10:01:30.404 060 18172.27 81.55 52677.47 88888.00 2007-03-01 10:01:30.904 060 18172.28 81.52 52677.43 88888.00 2007-03-01 10:01:31.404 060 18172.36 81.51 52677.53 88888.00 2007-03-01 10:01:31.904 060 18172.47 81.55 52677.55 88888.00 2007-03-01 10:01:32.404 060 18172.39 81.51 52677.43 88888.00 2007-03-01 10:01:32.904 060 18172.30 81.46 52677.50 88888.00 2007-03-01 10:01:33.404 060 18172.26 81.49 52677.50 88888.00 2007-03-01 10:01:33.904 060 18172.32 81.41 52677.54 88888.00 2007-03-01 10:01:34.404 060 18172.29 81.38 52677.55 88888.00 2007-03-01 10:01:34.904 060 18172.27 81.33 52677.47 88888.00 2007-03-01 10:01:35.404 060 18172.36 81.31 52677.60 88888.00 2007-03-01 10:01:35.904 060 18172.51 81.30 52677.66 88888.00 2007-03-01 10:01:36.404 060 18172.47 81.36 52677.55 88888.00 2007-03-01 10:01:36.904 060 18172.39 81.42 52677.62 88888.00 2007-03-01 10:01:37.404 060 18172.39 81.43 52677.54 88888.00 2007-03-01 10:01:37.904 060 18172.51 81.49 52677.49 88888.00 2007-03-01 10:01:38.404 060 18172.45 81.51 52677.57 88888.00 2007-03-01 10:01:38.904 060 18172.36 81.47 52677.65 88888.00 2007-03-01 10:01:39.404 060 18172.44 81.40 52677.57 88888.00 2007-03-01 10:01:39.904 060 18172.41 81.34 52677.54 88888.00 2007-03-01 10:01:40.404 060 18172.38 81.40 52677.60 88888.00 2007-03-01 10:01:40.904 060 18172.44 81.39 52677.57 88888.00 2007-03-01 10:01:41.404 060 18172.47 81.31 52677.62 88888.00 2007-03-01 10:01:41.904 060 18172.44 81.38 52677.78 88888.00 2007-03-01 10:01:42.404 060 18172.39 81.38 52677.83 88888.00 2007-03-01 10:01:42.904 060 18172.41 81.38 52677.81 88888.00 2007-03-01 10:01:43.404 060 18172.49 81.42 52677.75 88888.00 2007-03-01 10:01:43.904 060 18172.45 81.46 52677.80 88888.00 2007-03-01 10:01:44.404 060 18172.34 81.37 52677.81 88888.00 2007-03-01 10:01:44.904 060 18172.44 81.34 52677.82 88888.00 2007-03-01 10:01:45.404 060 18172.45 81.42 52677.83 88888.00 2007-03-01 10:01:45.904 060 18172.42 81.40 52677.81 88888.00 2007-03-01 10:01:46.404 060 18172.38 81.36 52677.79 88888.00 2007-03-01 10:01:46.904 060 18172.30 81.31 52677.76 88888.00 2007-03-01 10:01:47.404 060 18172.30 81.23 52677.69 88888.00 2007-03-01 10:01:47.904 060 18172.37 81.30 52677.72 88888.00 2007-03-01 10:01:48.404 060 18172.47 81.34 52677.73 88888.00 2007-03-01 10:01:48.904 060 18172.55 81.37 52677.79 88888.00 2007-03-01 10:01:49.404 060 18172.56 81.49 52677.79 88888.00 2007-03-01 10:01:49.904 060 18172.51 81.40 52677.85 88888.00 2007-03-01 10:01:50.404 060 18172.36 81.39 52677.90 88888.00 2007-03-01 10:01:50.904 060 18172.20 81.42 52677.90 88888.00 2007-03-01 10:01:51.404 060 18172.39 81.38 52677.87 88888.00 2007-03-01 10:01:51.904 060 18172.42 81.48 52677.82 88888.00 2007-03-01 10:01:52.404 060 18172.49 81.48 52677.82 88888.00 2007-03-01 10:01:52.904 060 18172.51 81.48 52677.79 88888.00 2007-03-01 10:01:53.404 060 18172.51 81.46 52677.79 88888.00 2007-03-01 10:01:53.904 060 18172.38 81.45 52677.76 88888.00 2007-03-01 10:01:54.404 060 18172.31 81.47 52677.82 88888.00 2007-03-01 10:01:54.904 060 18172.41 81.50 52677.80 88888.00 2007-03-01 10:01:55.404 060 18172.27 81.45 52677.90 88888.00 2007-03-01 10:01:55.904 060 18172.22 81.46 52677.99 88888.00 2007-03-01 10:01:56.404 060 18172.21 81.47 52677.93 88888.00 2007-03-01 10:01:56.904 060 18172.25 81.53 52677.88 88888.00 2007-03-01 10:01:57.404 060 18172.36 81.53 52677.98 88888.00 2007-03-01 10:01:57.904 060 18172.42 81.50 52678.03 88888.00 2007-03-01 10:01:58.404 060 18172.42 81.41 52677.96 88888.00 2007-03-01 10:01:58.904 060 18172.58 81.38 52678.01 88888.00 2007-03-01 10:01:59.404 060 18172.58 81.36 52677.95 88888.00 2007-03-01 10:01:59.904 060 18172.56 81.37 52677.91 88888.00 2007-03-01 10:02:00.404 060 18172.53 81.44 52677.90 88888.00 2007-03-01 10:02:00.904 060 18172.63 81.41 52677.85 88888.00 2007-03-01 10:02:01.404 060 18172.60 81.40 52677.89 88888.00 2007-03-01 10:02:01.904 060 18172.67 81.46 52677.99 88888.00 2007-03-01 10:02:02.404 060 18172.70 81.46 52678.01 88888.00 2007-03-01 10:02:02.904 060 18172.60 81.53 52677.95 88888.00 2007-03-01 10:02:03.404 060 18172.51 81.54 52677.91 88888.00 2007-03-01 10:02:03.904 060 18172.51 81.41 52677.82 88888.00 2007-03-01 10:02:04.404 060 18172.51 81.34 52677.87 88888.00 2007-03-01 10:02:04.904 060 18172.47 81.33 52677.85 88888.00 2007-03-01 10:02:05.404 060 18172.54 81.39 52677.91 88888.00 2007-03-01 10:02:05.904 060 18172.53 81.30 52677.87 88888.00 2007-03-01 10:02:06.404 060 18172.52 81.26 52677.89 88888.00 2007-03-01 10:02:06.904 060 18172.63 81.33 52677.91 88888.00 2007-03-01 10:02:07.404 060 18172.59 81.44 52677.91 88888.00 2007-03-01 10:02:07.904 060 18172.58 81.47 52677.85 88888.00 2007-03-01 10:02:08.404 060 18172.56 81.48 52677.88 88888.00 2007-03-01 10:02:08.904 060 18172.60 81.40 52677.95 88888.00 2007-03-01 10:02:09.404 060 18172.60 81.32 52678.02 88888.00 2007-03-01 10:02:09.904 060 18172.52 81.38 52677.96 88888.00 2007-03-01 10:02:10.404 060 18172.51 81.39 52677.99 88888.00 2007-03-01 10:02:10.904 060 18172.47 81.41 52678.04 88888.00 2007-03-01 10:02:11.404 060 18172.54 81.42 52678.10 88888.00 2007-03-01 10:02:11.904 060 18172.60 81.39 52678.01 88888.00 2007-03-01 10:02:12.404 060 18172.61 81.37 52677.91 88888.00 2007-03-01 10:02:12.904 060 18173.16 81.40 52678.01 88888.00 2007-03-01 10:02:13.404 060 18173.05 81.43 52678.01 88888.00 2007-03-01 10:02:13.904 060 18172.74 81.34 52678.13 88888.00 2007-03-01 10:02:14.404 060 18172.78 81.29 52678.39 88888.00 2007-03-01 10:02:14.904 060 18172.63 81.29 52678.27 88888.00 2007-03-01 10:02:15.404 060 18172.59 81.31 52678.05 88888.00 2007-03-01 10:02:15.904 060 18172.67 81.32 52678.01 88888.00 2007-03-01 10:02:16.404 060 18172.69 81.36 52678.10 88888.00 2007-03-01 10:02:16.904 060 18172.72 81.44 52678.15 88888.00 2007-03-01 10:02:17.404 060 18172.78 81.39 52678.11 88888.00 2007-03-01 10:02:17.904 060 18172.77 81.38 52678.04 88888.00 2007-03-01 10:02:18.404 060 18172.70 81.39 52677.93 88888.00 2007-03-01 10:02:18.904 060 18172.70 81.34 52678.00 88888.00 2007-03-01 10:02:19.404 060 18172.80 81.32 52678.27 88888.00 2007-03-01 10:02:19.904 060 18172.65 81.31 52678.16 88888.00 2007-03-01 10:02:20.404 060 18172.67 81.25 52678.04 88888.00 2007-03-01 10:02:20.904 060 18172.80 81.23 52678.01 88888.00 2007-03-01 10:02:21.404 060 18172.70 81.21 52678.07 88888.00 2007-03-01 10:02:21.904 060 18172.63 81.29 52678.17 88888.00 2007-03-01 10:02:22.404 060 18172.67 81.29 52678.17 88888.00 2007-03-01 10:02:22.904 060 18172.76 81.24 52678.08 88888.00 2007-03-01 10:02:23.404 060 18172.76 81.17 52678.06 88888.00 2007-03-01 10:02:23.904 060 18172.77 81.18 52678.15 88888.00 2007-03-01 10:02:24.404 060 18172.94 81.19 52678.08 88888.00 2007-03-01 10:02:24.904 060 18172.81 81.18 52678.07 88888.00 2007-03-01 10:02:25.404 060 18172.70 81.24 52678.18 88888.00 2007-03-01 10:02:25.904 060 18172.70 81.24 52678.23 88888.00 2007-03-01 10:02:26.404 060 18172.61 81.20 52678.19 88888.00 2007-03-01 10:02:26.904 060 18172.51 81.19 52678.18 88888.00 2007-03-01 10:02:27.404 060 18172.52 81.16 52678.12 88888.00 2007-03-01 10:02:27.904 060 18172.60 81.18 52678.12 88888.00 2007-03-01 10:02:28.404 060 18172.55 81.25 52678.28 88888.00 2007-03-01 10:02:28.904 060 18172.48 81.31 52678.37 88888.00 2007-03-01 10:02:29.404 060 18172.58 81.24 52678.25 88888.00 2007-03-01 10:02:29.904 060 18172.63 81.25 52678.30 88888.00 2007-03-01 10:02:30.404 060 18172.61 81.26 52678.26 88888.00 2007-03-01 10:02:30.904 060 18172.62 81.30 52678.25 88888.00 2007-03-01 10:02:31.404 060 18172.55 81.34 52678.27 88888.00 2007-03-01 10:02:31.904 060 18172.59 81.35 52678.31 88888.00 2007-03-01 10:02:32.404 060 18172.54 81.29 52678.38 88888.00 2007-03-01 10:02:32.904 060 18172.54 81.25 52678.30 88888.00 2007-03-01 10:02:33.404 060 18172.55 81.30 52678.38 88888.00 2007-03-01 10:02:33.904 060 18172.53 81.28 52678.38 88888.00 2007-03-01 10:02:34.404 060 18172.47 81.23 52678.34 88888.00 2007-03-01 10:02:34.904 060 18172.49 81.22 52678.25 88888.00 2007-03-01 10:02:35.404 060 18172.52 81.22 52678.19 88888.00 2007-03-01 10:02:35.904 060 18172.38 81.21 52678.19 88888.00 2007-03-01 10:02:36.404 060 18172.39 81.18 52678.17 88888.00 2007-03-01 10:02:36.904 060 18172.50 81.15 52678.25 88888.00 2007-03-01 10:02:37.404 060 18172.44 81.10 52678.28 88888.00 2007-03-01 10:02:37.904 060 18172.41 81.04 52678.27 88888.00 2007-03-01 10:02:38.404 060 18172.40 81.04 52678.27 88888.00 2007-03-01 10:02:38.904 060 18172.42 81.08 52678.37 88888.00 2007-03-01 10:02:39.404 060 18172.50 81.06 52678.37 88888.00 2007-03-01 10:02:39.904 060 18172.60 81.03 52678.30 88888.00 2007-03-01 10:02:40.404 060 18172.53 81.03 52678.26 88888.00 2007-03-01 10:02:40.904 060 18172.53 80.95 52678.23 88888.00 2007-03-01 10:02:41.404 060 18172.44 80.94 52678.26 88888.00 2007-03-01 10:02:41.904 060 18172.41 80.95 52678.24 88888.00 2007-03-01 10:02:42.404 060 18172.42 80.90 52678.17 88888.00 2007-03-01 10:02:42.904 060 18172.47 80.84 52678.18 88888.00 2007-03-01 10:02:43.404 060 18172.38 80.82 52678.19 88888.00 2007-03-01 10:02:43.904 060 18172.34 80.84 52678.17 88888.00 2007-03-01 10:02:44.404 060 18172.49 80.84 52678.16 88888.00 2007-03-01 10:02:44.904 060 18172.54 80.89 52678.15 88888.00 2007-03-01 10:02:45.404 060 18172.45 80.86 52678.23 88888.00 2007-03-01 10:02:45.904 060 18172.43 80.86 52678.24 88888.00 2007-03-01 10:02:46.404 060 18172.47 80.90 52678.22 88888.00 2007-03-01 10:02:46.904 060 18172.43 80.86 52678.18 88888.00 2007-03-01 10:02:47.404 060 18172.40 80.87 52678.11 88888.00 2007-03-01 10:02:47.904 060 18172.36 80.83 52678.14 88888.00 2007-03-01 10:02:48.404 060 18172.27 80.81 52678.18 88888.00 2007-03-01 10:02:48.904 060 18172.26 80.83 52678.17 88888.00 2007-03-01 10:02:49.404 060 18172.39 80.89 52678.14 88888.00 2007-03-01 10:02:49.904 060 18172.37 80.84 52678.20 88888.00 2007-03-01 10:02:50.404 060 18172.40 80.88 52678.18 88888.00 2007-03-01 10:02:50.904 060 18172.32 80.87 52678.11 88888.00 2007-03-01 10:02:51.404 060 18172.37 80.84 52678.13 88888.00 2007-03-01 10:02:51.904 060 18172.44 80.85 52678.13 88888.00 2007-03-01 10:02:52.404 060 18172.48 80.82 52678.16 88888.00 2007-03-01 10:02:52.904 060 18172.48 80.82 52678.26 88888.00 2007-03-01 10:02:53.404 060 18172.34 80.85 52678.31 88888.00 2007-03-01 10:02:53.904 060 18172.32 80.86 52678.33 88888.00 2007-03-01 10:02:54.404 060 18172.34 80.84 52678.38 88888.00 2007-03-01 10:02:54.904 060 18172.38 80.81 52678.40 88888.00 2007-03-01 10:02:55.404 060 18172.38 80.76 52678.36 88888.00 2007-03-01 10:02:55.904 060 18172.41 80.73 52678.43 88888.00 2007-03-01 10:02:56.404 060 18172.40 80.72 52678.33 88888.00 2007-03-01 10:02:56.904 060 18172.48 80.76 52678.25 88888.00 2007-03-01 10:02:57.404 060 18172.42 80.76 52678.18 88888.00 2007-03-01 10:02:57.904 060 18172.40 80.70 52678.16 88888.00 2007-03-01 10:02:58.404 060 18172.31 80.67 52678.11 88888.00 2007-03-01 10:02:58.904 060 18172.30 80.68 52678.23 88888.00 2007-03-01 10:02:59.404 060 18172.26 80.65 52678.23 88888.00 2007-03-01 10:02:59.904 060 18172.32 80.70 52678.20 88888.00 2007-03-01 10:03:00.404 060 18172.52 80.67 52678.22 88888.00 2007-03-01 10:03:00.904 060 18172.51 80.66 52678.25 88888.00 2007-03-01 10:03:01.404 060 18172.55 80.61 52678.20 88888.00 2007-03-01 10:03:01.904 060 18172.48 80.62 52678.24 88888.00 2007-03-01 10:03:02.404 060 18172.44 80.61 52678.40 88888.00 2007-03-01 10:03:02.904 060 18172.43 80.64 52678.41 88888.00 2007-03-01 10:03:03.404 060 18172.44 80.68 52678.30 88888.00 2007-03-01 10:03:03.904 060 18172.53 80.65 52678.18 88888.00 2007-03-01 10:03:04.404 060 18172.52 80.62 52678.10 88888.00 2007-03-01 10:03:04.904 060 18172.45 80.63 52678.08 88888.00 2007-03-01 10:03:05.404 060 18172.59 80.69 52678.10 88888.00 2007-03-01 10:03:05.904 060 18172.51 80.70 52678.14 88888.00 2007-03-01 10:03:06.404 060 18172.56 80.76 52678.15 88888.00 2007-03-01 10:03:06.904 060 18172.59 80.75 52678.01 88888.00 2007-03-01 10:03:07.404 060 18172.59 80.71 52677.94 88888.00 2007-03-01 10:03:07.904 060 18172.58 80.68 52677.99 88888.00 2007-03-01 10:03:08.404 060 18172.48 80.68 52677.96 88888.00 2007-03-01 10:03:08.904 060 18172.47 80.71 52678.02 88888.00 2007-03-01 10:03:09.404 060 18172.55 80.62 52678.12 88888.00 2007-03-01 10:03:09.904 060 18172.50 80.61 52678.24 88888.00 2007-03-01 10:03:10.404 060 18172.48 80.56 52678.24 88888.00 2007-03-01 10:03:10.904 060 18172.53 80.54 52678.31 88888.00 2007-03-01 10:03:11.404 060 18172.56 80.58 52678.33 88888.00 2007-03-01 10:03:11.904 060 18172.62 80.64 52678.36 88888.00 2007-03-01 10:03:12.404 060 18172.55 80.55 52678.45 88888.00 2007-03-01 10:03:12.904 060 18172.55 80.63 52678.46 88888.00 2007-03-01 10:03:13.404 060 18172.52 80.68 52678.46 88888.00 2007-03-01 10:03:13.904 060 18172.44 80.72 52678.37 88888.00 2007-03-01 10:03:14.404 060 18172.50 80.71 52678.36 88888.00 2007-03-01 10:03:14.904 060 18172.45 80.62 52678.26 88888.00 2007-03-01 10:03:15.404 060 18172.36 80.51 52678.16 88888.00 2007-03-01 10:03:15.904 060 18172.38 80.48 52678.23 88888.00 2007-03-01 10:03:16.404 060 18172.44 80.52 52678.40 88888.00 2007-03-01 10:03:16.904 060 18172.49 80.58 52678.40 88888.00 2007-03-01 10:03:17.404 060 18172.54 80.67 52678.31 88888.00 2007-03-01 10:03:17.904 060 18172.51 80.72 52678.29 88888.00 2007-03-01 10:03:18.404 060 18172.52 80.69 52678.25 88888.00 2007-03-01 10:03:18.904 060 18172.49 80.64 52678.27 88888.00 2007-03-01 10:03:19.404 060 18172.50 80.66 52678.31 88888.00 2007-03-01 10:03:19.904 060 18172.38 80.59 52678.29 88888.00 2007-03-01 10:03:20.404 060 18172.37 80.54 52678.19 88888.00 2007-03-01 10:03:20.904 060 18172.47 80.56 52678.27 88888.00 2007-03-01 10:03:21.404 060 18172.41 80.59 52678.18 88888.00 2007-03-01 10:03:21.904 060 18172.48 80.70 52678.20 88888.00 2007-03-01 10:03:22.404 060 18172.56 80.72 52678.28 88888.00 2007-03-01 10:03:22.904 060 18172.39 80.76 52678.27 88888.00 2007-03-01 10:03:23.404 060 18172.47 80.76 52678.23 88888.00 2007-03-01 10:03:23.904 060 18172.50 80.73 52678.19 88888.00 2007-03-01 10:03:24.404 060 18172.55 80.75 52678.20 88888.00 2007-03-01 10:03:24.904 060 18172.51 80.76 52678.19 88888.00 2007-03-01 10:03:25.404 060 18172.43 80.80 52678.23 88888.00 2007-03-01 10:03:25.904 060 18172.51 80.74 52678.31 88888.00 2007-03-01 10:03:26.404 060 18172.45 80.75 52678.27 88888.00 2007-03-01 10:03:26.904 060 18172.44 80.77 52678.31 88888.00 2007-03-01 10:03:27.404 060 18172.40 80.76 52678.28 88888.00 2007-03-01 10:03:27.904 060 18172.50 80.69 52678.29 88888.00 2007-03-01 10:03:28.404 060 18172.71 80.65 52678.37 88888.00 2007-03-01 10:03:28.904 060 18172.77 80.68 52678.31 88888.00 2007-03-01 10:03:29.404 060 18172.81 80.65 52678.26 88888.00 2007-03-01 10:03:29.904 060 18172.80 80.61 52678.30 88888.00 2007-03-01 10:03:30.404 060 18172.72 80.66 52678.19 88888.00 2007-03-01 10:03:30.904 060 18172.71 80.64 52678.05 88888.00 2007-03-01 10:03:31.404 060 18172.67 80.58 52678.10 88888.00 2007-03-01 10:03:31.904 060 18172.58 80.58 52678.25 88888.00 2007-03-01 10:03:32.404 060 18172.58 80.53 52678.42 88888.00 2007-03-01 10:03:32.904 060 18172.44 80.51 52678.36 88888.00 2007-03-01 10:03:33.404 060 18172.45 80.59 52678.33 88888.00 2007-03-01 10:03:33.904 060 18172.44 80.55 52678.15 88888.00 2007-03-01 10:03:34.404 060 18172.47 80.45 52678.07 88888.00 2007-03-01 10:03:34.904 060 18172.55 80.54 52678.20 88888.00 2007-03-01 10:03:35.404 060 18172.47 80.54 52678.24 88888.00 2007-03-01 10:03:35.904 060 18172.60 80.51 52678.17 88888.00 2007-03-01 10:03:36.404 060 18172.69 80.41 52678.19 88888.00 2007-03-01 10:03:36.904 060 18172.71 80.46 52678.24 88888.00 2007-03-01 10:03:37.404 060 18172.67 80.44 52678.27 88888.00 2007-03-01 10:03:37.904 060 18172.66 80.42 52678.25 88888.00 2007-03-01 10:03:38.404 060 18172.65 80.46 52678.33 88888.00 2007-03-01 10:03:38.904 060 18172.62 80.46 52678.24 88888.00 2007-03-01 10:03:39.404 060 18172.62 80.49 52678.24 88888.00 2007-03-01 10:03:39.904 060 18172.56 80.47 52678.11 88888.00 2007-03-01 10:03:40.404 060 18172.66 80.46 52678.12 88888.00 2007-03-01 10:03:40.904 060 18172.75 80.43 52678.14 88888.00 2007-03-01 10:03:41.404 060 18172.65 80.36 52678.14 88888.00 2007-03-01 10:03:41.904 060 18172.63 80.34 52678.06 88888.00 2007-03-01 10:03:42.404 060 18172.69 80.41 52678.12 88888.00 2007-03-01 10:03:42.904 060 18172.76 80.39 52678.24 88888.00 2007-03-01 10:03:43.404 060 18172.72 80.40 52678.25 88888.00 2007-03-01 10:03:43.904 060 18172.77 80.35 52678.30 88888.00 2007-03-01 10:03:44.404 060 18172.71 80.35 52678.26 88888.00 2007-03-01 10:03:44.904 060 18172.73 80.37 52678.17 88888.00 2007-03-01 10:03:45.404 060 18172.74 80.39 52678.17 88888.00 2007-03-01 10:03:45.904 060 18172.80 80.43 52678.12 88888.00 2007-03-01 10:03:46.404 060 18172.83 80.41 52678.14 88888.00 2007-03-01 10:03:46.904 060 18172.66 80.40 52678.14 88888.00 2007-03-01 10:03:47.404 060 18172.73 80.48 52678.15 88888.00 2007-03-01 10:03:47.904 060 18172.75 80.38 52678.15 88888.00 2007-03-01 10:03:48.404 060 18172.73 80.26 52678.19 88888.00 2007-03-01 10:03:48.904 060 18172.78 80.31 52678.11 88888.00 2007-03-01 10:03:49.404 060 18172.83 80.46 52678.10 88888.00 2007-03-01 10:03:49.904 060 18172.82 80.44 52678.10 88888.00 2007-03-01 10:03:50.404 060 18172.84 80.32 52678.10 88888.00 2007-03-01 10:03:50.904 060 18172.85 80.24 52678.07 88888.00 2007-03-01 10:03:51.404 060 18172.87 80.31 52678.06 88888.00 2007-03-01 10:03:51.904 060 18172.88 80.24 52678.12 88888.00 2007-03-01 10:03:52.404 060 18172.94 80.20 52678.10 88888.00 2007-03-01 10:03:52.904 060 18172.91 80.18 52678.08 88888.00 2007-03-01 10:03:53.404 060 18172.83 80.28 52678.07 88888.00 2007-03-01 10:03:53.904 060 18172.77 80.30 52678.14 88888.00 2007-03-01 10:03:54.404 060 18172.66 80.35 52678.24 88888.00 2007-03-01 10:03:54.904 060 18172.75 80.32 52678.26 88888.00 2007-03-01 10:03:55.404 060 18172.83 80.31 52678.34 88888.00 2007-03-01 10:03:55.904 060 18172.76 80.32 52678.39 88888.00 2007-03-01 10:03:56.404 060 18172.74 80.31 52678.33 88888.00 2007-03-01 10:03:56.904 060 18172.75 80.31 52678.43 88888.00 2007-03-01 10:03:57.404 060 18172.85 80.33 52678.42 88888.00 2007-03-01 10:03:57.904 060 18172.87 80.32 52678.38 88888.00 2007-03-01 10:03:58.404 060 18173.07 80.25 52678.38 88888.00 2007-03-01 10:03:58.904 060 18172.99 80.21 52678.45 88888.00 2007-03-01 10:03:59.404 060 18172.82 80.34 52678.41 88888.00 2007-03-01 10:03:59.904 060 18172.83 80.31 52678.49 88888.00 2007-03-01 10:04:00.404 060 18172.84 80.31 52678.54 88888.00 2007-03-01 10:04:00.904 060 18172.71 80.38 52678.60 88888.00 2007-03-01 10:04:01.404 060 18172.83 80.30 52678.53 88888.00 2007-03-01 10:04:01.904 060 18172.92 80.26 52678.53 88888.00 2007-03-01 10:04:02.404 060 18172.92 80.32 52678.64 88888.00 2007-03-01 10:04:02.904 060 18172.85 80.36 52678.65 88888.00 2007-03-01 10:04:03.404 060 18172.77 80.32 52678.54 88888.00 2007-03-01 10:04:03.904 060 18172.67 80.36 52678.57 88888.00 2007-03-01 10:04:04.404 060 18172.75 80.35 52678.51 88888.00 2007-03-01 10:04:04.904 060 18172.75 80.36 52678.45 88888.00 2007-03-01 10:04:05.404 060 18172.63 80.33 52678.49 88888.00 2007-03-01 10:04:05.904 060 18172.66 80.35 52678.57 88888.00 2007-03-01 10:04:06.404 060 18172.72 80.32 52678.61 88888.00 2007-03-01 10:04:06.904 060 18172.73 80.30 52678.48 88888.00 2007-03-01 10:04:07.404 060 18172.82 80.24 52678.42 88888.00 2007-03-01 10:04:07.904 060 18172.83 80.24 52678.39 88888.00 2007-03-01 10:04:08.404 060 18172.73 80.26 52678.33 88888.00 2007-03-01 10:04:08.904 060 18172.62 80.22 52678.36 88888.00 2007-03-01 10:04:09.404 060 18172.64 80.22 52678.41 88888.00 2007-03-01 10:04:09.904 060 18172.76 80.30 52678.40 88888.00 2007-03-01 10:04:10.404 060 18172.72 80.36 52678.43 88888.00 2007-03-01 10:04:10.904 060 18172.73 80.29 52678.39 88888.00 2007-03-01 10:04:11.404 060 18172.64 80.21 52678.43 88888.00 2007-03-01 10:04:11.904 060 18172.60 80.20 52678.45 88888.00 2007-03-01 10:04:12.404 060 18172.61 80.18 52678.38 88888.00 2007-03-01 10:04:12.904 060 18172.59 80.21 52678.30 88888.00 2007-03-01 10:04:13.404 060 18172.64 80.32 52678.23 88888.00 2007-03-01 10:04:13.904 060 18172.77 80.24 52678.25 88888.00 2007-03-01 10:04:14.404 060 18172.75 80.22 52678.27 88888.00 2007-03-01 10:04:14.904 060 18172.81 80.26 52678.20 88888.00 2007-03-01 10:04:15.404 060 18172.66 80.21 52678.24 88888.00 2007-03-01 10:04:15.904 060 18172.62 80.21 52678.26 88888.00 2007-03-01 10:04:16.404 060 18172.64 80.19 52678.35 88888.00 2007-03-01 10:04:16.904 060 18172.66 80.21 52678.43 88888.00 2007-03-01 10:04:17.404 060 18172.80 80.23 52678.39 88888.00 2007-03-01 10:04:17.904 060 18172.78 80.24 52678.45 88888.00 2007-03-01 10:04:18.404 060 18172.85 80.33 52678.45 88888.00 2007-03-01 10:04:18.904 060 18172.99 80.37 52678.39 88888.00 2007-03-01 10:04:19.404 060 18172.98 80.35 52678.40 88888.00 2007-03-01 10:04:19.904 060 18172.87 80.30 52678.38 88888.00 2007-03-01 10:04:20.404 060 18172.96 80.43 52678.31 88888.00 2007-03-01 10:04:20.904 060 18172.91 80.53 52678.34 88888.00 2007-03-01 10:04:21.404 060 18172.96 80.52 52678.31 88888.00 2007-03-01 10:04:21.904 060 18173.03 80.45 52678.30 88888.00 2007-03-01 10:04:22.404 060 18173.03 80.41 52678.31 88888.00 2007-03-01 10:04:22.904 060 18173.07 80.38 52678.41 88888.00 2007-03-01 10:04:23.404 060 18173.02 80.50 52678.43 88888.00 2007-03-01 10:04:23.904 060 18172.95 80.53 52678.38 88888.00 2007-03-01 10:04:24.404 060 18172.91 80.51 52678.45 88888.00 2007-03-01 10:04:24.904 060 18172.96 80.48 52678.56 88888.00 2007-03-01 10:04:25.404 060 18173.05 80.45 52678.64 88888.00 2007-03-01 10:04:25.904 060 18172.95 80.43 52678.68 88888.00 2007-03-01 10:04:26.404 060 18173.01 80.44 52678.54 88888.00 2007-03-01 10:04:26.904 060 18173.04 80.47 52678.52 88888.00 2007-03-01 10:04:27.404 060 18173.07 80.42 52678.69 88888.00 2007-03-01 10:04:27.904 060 18173.10 80.45 52678.73 88888.00 2007-03-01 10:04:28.404 060 18172.99 80.46 52678.68 88888.00 2007-03-01 10:04:28.904 060 18173.08 80.43 52678.65 88888.00 2007-03-01 10:04:29.404 060 18173.06 80.42 52678.63 88888.00 2007-03-01 10:04:29.904 060 18172.98 80.48 52678.71 88888.00 2007-03-01 10:04:30.404 060 18172.95 80.52 52678.80 88888.00 2007-03-01 10:04:30.904 060 18172.91 80.48 52678.73 88888.00 2007-03-01 10:04:31.404 060 18173.04 80.55 52678.72 88888.00 2007-03-01 10:04:31.904 060 18173.09 80.53 52678.63 88888.00 2007-03-01 10:04:32.404 060 18173.09 80.46 52678.62 88888.00 2007-03-01 10:04:32.904 060 18173.03 80.44 52678.68 88888.00 2007-03-01 10:04:33.404 060 18173.08 80.39 52678.71 88888.00 2007-03-01 10:04:33.904 060 18173.05 80.39 52678.65 88888.00 2007-03-01 10:04:34.404 060 18173.07 80.40 52678.63 88888.00 2007-03-01 10:04:34.904 060 18173.13 80.41 52678.77 88888.00 2007-03-01 10:04:35.404 060 18173.05 80.47 52678.82 88888.00 2007-03-01 10:04:35.904 060 18173.14 80.47 52678.80 88888.00 2007-03-01 10:04:36.404 060 18173.19 80.44 52678.70 88888.00 2007-03-01 10:04:36.904 060 18173.17 80.44 52678.66 88888.00 2007-03-01 10:04:37.404 060 18173.10 80.46 52678.64 88888.00 2007-03-01 10:04:37.904 060 18173.15 80.44 52678.65 88888.00 2007-03-01 10:04:38.404 060 18173.08 80.45 52678.76 88888.00 2007-03-01 10:04:38.904 060 18173.20 80.52 52678.81 88888.00 2007-03-01 10:04:39.404 060 18173.23 80.49 52678.81 88888.00 2007-03-01 10:04:39.904 060 18173.17 80.54 52678.88 88888.00 2007-03-01 10:04:40.404 060 18173.24 80.53 52678.83 88888.00 2007-03-01 10:04:40.904 060 18173.19 80.65 52678.85 88888.00 2007-03-01 10:04:41.404 060 18173.25 80.62 52678.89 88888.00 2007-03-01 10:04:41.904 060 18173.18 80.57 52678.80 88888.00 2007-03-01 10:04:42.404 060 18173.18 80.59 52678.94 88888.00 2007-03-01 10:04:42.904 060 18173.17 80.59 52678.93 88888.00 2007-03-01 10:04:43.404 060 18173.28 80.57 52678.97 88888.00 2007-03-01 10:04:43.904 060 18173.29 80.56 52678.96 88888.00 2007-03-01 10:04:44.404 060 18173.41 80.66 52678.94 88888.00 2007-03-01 10:04:44.904 060 18173.41 80.68 52678.89 88888.00 2007-03-01 10:04:45.404 060 18173.37 80.69 52678.80 88888.00 2007-03-01 10:04:45.904 060 18173.41 80.67 52678.75 88888.00 2007-03-01 10:04:46.404 060 18173.43 80.61 52678.82 88888.00 2007-03-01 10:04:46.904 060 18173.39 80.68 52678.86 88888.00 2007-03-01 10:04:47.404 060 18173.49 80.71 52678.83 88888.00 2007-03-01 10:04:47.904 060 18173.50 80.71 52678.78 88888.00 2007-03-01 10:04:48.404 060 18173.48 80.73 52678.91 88888.00 2007-03-01 10:04:48.904 060 18173.38 80.77 52678.88 88888.00 2007-03-01 10:04:49.404 060 18173.43 80.73 52678.84 88888.00 2007-03-01 10:04:49.904 060 18173.40 80.76 52678.83 88888.00 2007-03-01 10:04:50.404 060 18173.32 80.72 52678.97 88888.00 2007-03-01 10:04:50.904 060 18173.34 80.70 52678.86 88888.00 2007-03-01 10:04:51.404 060 18173.34 80.72 52678.84 88888.00 2007-03-01 10:04:51.904 060 18173.38 80.77 52678.89 88888.00 2007-03-01 10:04:52.404 060 18173.36 80.76 52678.89 88888.00 2007-03-01 10:04:52.904 060 18173.49 80.72 52678.82 88888.00 2007-03-01 10:04:53.404 060 18173.35 80.74 52678.85 88888.00 2007-03-01 10:04:53.904 060 18173.29 80.76 52678.86 88888.00 2007-03-01 10:04:54.404 060 18173.29 80.76 52678.82 88888.00 2007-03-01 10:04:54.904 060 18173.24 80.72 52678.74 88888.00 2007-03-01 10:04:55.404 060 18173.24 80.75 52678.77 88888.00 2007-03-01 10:04:55.904 060 18173.41 80.75 52678.84 88888.00 2007-03-01 10:04:56.404 060 18173.39 80.72 52678.85 88888.00 2007-03-01 10:04:56.904 060 18173.34 80.67 52678.87 88888.00 2007-03-01 10:04:57.404 060 18173.31 80.59 52678.86 88888.00 2007-03-01 10:04:57.904 060 18173.35 80.66 52678.68 88888.00 2007-03-01 10:04:58.404 060 18173.42 80.68 52678.71 88888.00 2007-03-01 10:04:58.904 060 18173.40 80.70 52678.80 88888.00 2007-03-01 10:04:59.404 060 18173.34 80.64 52678.81 88888.00 2007-03-01 10:04:59.904 060 18173.48 80.59 52678.81 88888.00 2007-03-01 10:05:00.404 060 18173.42 80.62 52678.61 88888.00 2007-03-01 10:05:00.904 060 18173.49 80.56 52678.71 88888.00 2007-03-01 10:05:01.404 060 18173.37 80.52 52678.76 88888.00 2007-03-01 10:05:01.904 060 18173.53 80.54 52678.74 88888.00 2007-03-01 10:05:02.404 060 18173.54 80.63 52678.73 88888.00 2007-03-01 10:05:02.904 060 18173.53 80.65 52678.82 88888.00 2007-03-01 10:05:03.404 060 18173.64 80.64 52678.76 88888.00 2007-03-01 10:05:03.904 060 18173.61 80.59 52678.66 88888.00 2007-03-01 10:05:04.404 060 18173.60 80.57 52678.59 88888.00 2007-03-01 10:05:04.904 060 18173.53 80.52 52678.57 88888.00 2007-03-01 10:05:05.404 060 18173.59 80.45 52678.62 88888.00 2007-03-01 10:05:05.904 060 18173.59 80.38 52678.66 88888.00 2007-03-01 10:05:06.404 060 18173.71 80.38 52678.68 88888.00 2007-03-01 10:05:06.904 060 18173.65 80.39 52678.64 88888.00 2007-03-01 10:05:07.404 060 18173.73 80.48 52678.72 88888.00 2007-03-01 10:05:07.904 060 18173.78 80.52 52678.76 88888.00 2007-03-01 10:05:08.404 060 18173.67 80.59 52678.61 88888.00 2007-03-01 10:05:08.904 060 18173.78 80.62 52678.62 88888.00 2007-03-01 10:05:09.404 060 18173.71 80.56 52678.71 88888.00 2007-03-01 10:05:09.904 060 18173.72 80.57 52678.73 88888.00 2007-03-01 10:05:10.404 060 18173.68 80.59 52678.69 88888.00 2007-03-01 10:05:10.904 060 18173.59 80.59 52678.71 88888.00 2007-03-01 10:05:11.404 060 18173.61 80.57 52678.70 88888.00 2007-03-01 10:05:11.904 060 18173.64 80.53 52678.74 88888.00 2007-03-01 10:05:12.404 060 18173.68 80.57 52678.82 88888.00 2007-03-01 10:05:12.904 060 18173.62 80.64 52678.78 88888.00 2007-03-01 10:05:13.404 060 18173.64 80.64 52678.69 88888.00 2007-03-01 10:05:13.904 060 18173.54 80.63 52678.63 88888.00 2007-03-01 10:05:14.404 060 18173.50 80.56 52678.66 88888.00 2007-03-01 10:05:14.904 060 18173.52 80.52 52678.74 88888.00 2007-03-01 10:05:15.404 060 18173.45 80.52 52678.76 88888.00 2007-03-01 10:05:15.904 060 18173.45 80.40 52678.71 88888.00 2007-03-01 10:05:16.404 060 18173.35 80.35 52678.62 88888.00 2007-03-01 10:05:16.904 060 18173.45 80.43 52678.71 88888.00 2007-03-01 10:05:17.404 060 18173.57 80.40 52678.81 88888.00 2007-03-01 10:05:17.904 060 18173.41 80.46 52678.87 88888.00 2007-03-01 10:05:18.404 060 18173.35 80.40 52678.95 88888.00 2007-03-01 10:05:18.904 060 18173.52 80.32 52678.95 88888.00 2007-03-01 10:05:19.404 060 18173.54 80.24 52678.94 88888.00 2007-03-01 10:05:19.904 060 18173.43 80.31 52679.05 88888.00 2007-03-01 10:05:20.404 060 18173.43 80.35 52679.06 88888.00 2007-03-01 10:05:20.904 060 18173.43 80.37 52679.06 88888.00 2007-03-01 10:05:21.404 060 18173.37 80.37 52678.87 88888.00 2007-03-01 10:05:21.904 060 18173.34 80.35 52678.93 88888.00 2007-03-01 10:05:22.404 060 18173.26 80.38 52678.89 88888.00 2007-03-01 10:05:22.904 060 18173.27 80.40 52678.88 88888.00 2007-03-01 10:05:23.404 060 18173.21 80.33 52678.97 88888.00 2007-03-01 10:05:23.904 060 18173.29 80.28 52678.95 88888.00 2007-03-01 10:05:24.404 060 18173.21 80.37 52678.83 88888.00 2007-03-01 10:05:24.904 060 18173.28 80.43 52678.77 88888.00 2007-03-01 10:05:25.404 060 18173.26 80.35 52678.76 88888.00 2007-03-01 10:05:25.904 060 18173.30 80.28 52678.82 88888.00 2007-03-01 10:05:26.404 060 18173.32 80.30 52678.88 88888.00 2007-03-01 10:05:26.904 060 18173.30 80.23 52678.92 88888.00 2007-03-01 10:05:27.404 060 18173.36 80.28 52679.00 88888.00 2007-03-01 10:05:27.904 060 18173.34 80.32 52679.04 88888.00 2007-03-01 10:05:28.404 060 18173.26 80.39 52678.96 88888.00 2007-03-01 10:05:28.904 060 18173.29 80.26 52678.88 88888.00 2007-03-01 10:05:29.404 060 18173.31 80.25 52678.78 88888.00 2007-03-01 10:05:29.904 060 18173.37 80.34 52678.92 88888.00 2007-03-01 10:05:30.404 060 18173.37 80.25 52678.88 88888.00 2007-03-01 10:05:30.904 060 18173.40 80.23 52678.85 88888.00 2007-03-01 10:05:31.404 060 18173.45 80.33 52678.85 88888.00 2007-03-01 10:05:31.904 060 18173.50 80.25 52678.93 88888.00 2007-03-01 10:05:32.404 060 18173.57 80.18 52678.91 88888.00 2007-03-01 10:05:32.904 060 18173.40 80.18 52679.04 88888.00 2007-03-01 10:05:33.404 060 18173.39 80.24 52679.03 88888.00 2007-03-01 10:05:33.904 060 18173.35 80.28 52679.07 88888.00 2007-03-01 10:05:34.404 060 18173.35 80.30 52678.93 88888.00 2007-03-01 10:05:34.904 060 18173.35 80.34 52678.91 88888.00 2007-03-01 10:05:35.404 060 18173.36 80.35 52678.99 88888.00 2007-03-01 10:05:35.904 060 18173.29 80.34 52679.09 88888.00 2007-03-01 10:05:36.404 060 18173.34 80.33 52679.16 88888.00 2007-03-01 10:05:36.904 060 18173.24 80.40 52679.14 88888.00 2007-03-01 10:05:37.404 060 18173.15 80.38 52679.11 88888.00 2007-03-01 10:05:37.904 060 18173.25 80.33 52679.17 88888.00 2007-03-01 10:05:38.404 060 18173.24 80.25 52679.12 88888.00 2007-03-01 10:05:38.904 060 18173.20 80.31 52679.07 88888.00 2007-03-01 10:05:39.404 060 18173.15 80.37 52679.18 88888.00 2007-03-01 10:05:39.904 060 18173.16 80.34 52679.16 88888.00 2007-03-01 10:05:40.404 060 18173.09 80.29 52679.07 88888.00 2007-03-01 10:05:40.904 060 18173.20 80.31 52679.07 88888.00 2007-03-01 10:05:41.404 060 18173.23 80.35 52679.06 88888.00 2007-03-01 10:05:41.904 060 18173.41 80.35 52679.01 88888.00 2007-03-01 10:05:42.404 060 18173.43 80.32 52679.01 88888.00 2007-03-01 10:05:42.904 060 18173.39 80.22 52679.05 88888.00 2007-03-01 10:05:43.404 060 18173.49 80.25 52678.92 88888.00 2007-03-01 10:05:43.904 060 18173.52 80.29 52678.95 88888.00 2007-03-01 10:05:44.404 060 18173.64 80.35 52678.89 88888.00 2007-03-01 10:05:44.904 060 18173.59 80.36 52679.03 88888.00 2007-03-01 10:05:45.404 060 18173.48 80.40 52679.04 88888.00 2007-03-01 10:05:45.904 060 18173.52 80.37 52678.92 88888.00 2007-03-01 10:05:46.404 060 18173.50 80.33 52678.96 88888.00 2007-03-01 10:05:46.904 060 18173.41 80.33 52678.96 88888.00 2007-03-01 10:05:47.404 060 18173.52 80.31 52678.94 88888.00 2007-03-01 10:05:47.904 060 18173.56 80.34 52678.97 88888.00 2007-03-01 10:05:48.404 060 18173.57 80.43 52679.03 88888.00 2007-03-01 10:05:48.904 060 18173.64 80.50 52679.04 88888.00 2007-03-01 10:05:49.404 060 18173.71 80.46 52678.96 88888.00 2007-03-01 10:05:49.904 060 18173.63 80.45 52678.81 88888.00 2007-03-01 10:05:50.404 060 18173.51 80.49 52678.87 88888.00 2007-03-01 10:05:50.904 060 18173.62 80.56 52678.87 88888.00 2007-03-01 10:05:51.404 060 18174.08 80.61 52678.83 88888.00 2007-03-01 10:05:51.904 060 18173.79 80.64 52678.94 88888.00 2007-03-01 10:05:52.404 060 18173.59 80.65 52678.83 88888.00 2007-03-01 10:05:52.904 060 18173.62 80.59 52678.74 88888.00 2007-03-01 10:05:53.404 060 18173.57 80.56 52678.63 88888.00 2007-03-01 10:05:53.904 060 18173.64 80.59 52678.80 88888.00 2007-03-01 10:05:54.404 060 18173.60 80.50 52678.98 88888.00 2007-03-01 10:05:54.904 060 18173.62 80.46 52678.98 88888.00 2007-03-01 10:05:55.404 060 18173.54 80.47 52678.84 88888.00 2007-03-01 10:05:55.904 060 18173.59 80.50 52678.91 88888.00 2007-03-01 10:05:56.404 060 18173.60 80.58 52678.87 88888.00 2007-03-01 10:05:56.904 060 18173.65 80.55 52678.92 88888.00 2007-03-01 10:05:57.404 060 18173.68 80.58 52679.00 88888.00 2007-03-01 10:05:57.904 060 18173.68 80.58 52679.08 88888.00 2007-03-01 10:05:58.404 060 18173.62 80.58 52679.15 88888.00 2007-03-01 10:05:58.904 060 18173.52 80.57 52679.00 88888.00 2007-03-01 10:05:59.404 060 18173.67 80.52 52678.93 88888.00 2007-03-01 10:05:59.904 060 18173.69 80.50 52678.94 88888.00 2007-03-01 10:06:00.404 060 18173.68 80.56 52678.95 88888.00 2007-03-01 10:06:00.904 060 18173.68 80.51 52679.05 88888.00 2007-03-01 10:06:01.404 060 18173.59 80.45 52679.00 88888.00 2007-03-01 10:06:01.904 060 18173.60 80.40 52678.96 88888.00 2007-03-01 10:06:02.404 060 18173.69 80.46 52678.96 88888.00 2007-03-01 10:06:02.904 060 18173.67 80.46 52678.93 88888.00 2007-03-01 10:06:03.404 060 18173.67 80.42 52678.92 88888.00 2007-03-01 10:06:03.904 060 18173.61 80.36 52678.92 88888.00 2007-03-01 10:06:04.404 060 18173.52 80.40 52678.93 88888.00 2007-03-01 10:06:04.904 060 18173.60 80.43 52678.95 88888.00 2007-03-01 10:06:05.404 060 18173.68 80.44 52678.93 88888.00 2007-03-01 10:06:05.904 060 18173.63 80.44 52678.92 88888.00 2007-03-01 10:06:06.404 060 18173.52 80.39 52678.97 88888.00 2007-03-01 10:06:06.904 060 18173.43 80.42 52678.99 88888.00 2007-03-01 10:06:07.404 060 18173.51 80.41 52678.91 88888.00 2007-03-01 10:06:07.904 060 18173.57 80.46 52678.88 88888.00 2007-03-01 10:06:08.404 060 18173.54 80.43 52678.89 88888.00 2007-03-01 10:06:08.904 060 18173.45 80.39 52678.89 88888.00 2007-03-01 10:06:09.404 060 18173.52 80.32 52678.98 88888.00 2007-03-01 10:06:09.904 060 18173.51 80.21 52679.04 88888.00 2007-03-01 10:06:10.404 060 18173.50 80.22 52679.08 88888.00 2007-03-01 10:06:10.904 060 18173.45 80.19 52679.12 88888.00 2007-03-01 10:06:11.404 060 18173.38 80.21 52679.03 88888.00 2007-03-01 10:06:11.904 060 18173.46 80.21 52678.89 88888.00 2007-03-01 10:06:12.404 060 18173.52 80.21 52678.86 88888.00 2007-03-01 10:06:12.904 060 18173.59 80.16 52678.95 88888.00 2007-03-01 10:06:13.404 060 18173.54 80.14 52678.97 88888.00 2007-03-01 10:06:13.904 060 18173.57 80.26 52679.03 88888.00 2007-03-01 10:06:14.404 060 18173.53 80.20 52679.06 88888.00 2007-03-01 10:06:14.904 060 18173.51 80.20 52679.09 88888.00 2007-03-01 10:06:15.404 060 18173.47 80.18 52679.09 88888.00 2007-03-01 10:06:15.904 060 18173.58 80.16 52679.06 88888.00 2007-03-01 10:06:16.404 060 18173.58 80.08 52679.05 88888.00 2007-03-01 10:06:16.904 060 18173.51 79.99 52679.15 88888.00 2007-03-01 10:06:17.404 060 18173.43 80.04 52679.16 88888.00 2007-03-01 10:06:17.904 060 18173.53 80.09 52679.12 88888.00 2007-03-01 10:06:18.404 060 18173.46 80.10 52679.14 88888.00 2007-03-01 10:06:18.904 060 18173.38 80.16 52679.05 88888.00 2007-03-01 10:06:19.404 060 18173.41 80.16 52679.03 88888.00 2007-03-01 10:06:19.904 060 18173.48 80.10 52679.06 88888.00 2007-03-01 10:06:20.404 060 18173.51 80.12 52679.06 88888.00 2007-03-01 10:06:20.904 060 18173.51 80.17 52679.11 88888.00 2007-03-01 10:06:21.404 060 18173.50 80.12 52678.96 88888.00 2007-03-01 10:06:21.904 060 18173.39 80.11 52678.86 88888.00 2007-03-01 10:06:22.404 060 18173.28 80.23 52678.89 88888.00 2007-03-01 10:06:22.904 060 18173.31 80.25 52678.81 88888.00 2007-03-01 10:06:23.404 060 18173.36 80.14 52678.85 88888.00 2007-03-01 10:06:23.904 060 18173.34 80.10 52679.05 88888.00 2007-03-01 10:06:24.404 060 18173.42 80.02 52678.96 88888.00 2007-03-01 10:06:24.904 060 18173.47 80.01 52678.83 88888.00 2007-03-01 10:06:25.404 060 18173.42 80.07 52678.97 88888.00 2007-03-01 10:06:25.904 060 18173.48 80.07 52678.94 88888.00 2007-03-01 10:06:26.404 060 18173.58 80.09 52678.98 88888.00 2007-03-01 10:06:26.904 060 18173.54 80.09 52679.00 88888.00 2007-03-01 10:06:27.404 060 18173.49 80.16 52678.99 88888.00 2007-03-01 10:06:27.904 060 18173.47 80.14 52678.88 88888.00 2007-03-01 10:06:28.404 060 18173.49 80.09 52678.73 88888.00 2007-03-01 10:06:28.904 060 18173.39 79.98 52678.95 88888.00 2007-03-01 10:06:29.404 060 18173.41 80.08 52679.01 88888.00 2007-03-01 10:06:29.904 060 18173.38 80.09 52678.97 88888.00 2007-03-01 10:06:30.404 060 18173.40 80.10 52678.97 88888.00 2007-03-01 10:06:30.904 060 18173.61 80.17 52678.95 88888.00 2007-03-01 10:06:31.404 060 18173.53 80.17 52678.96 88888.00 2007-03-01 10:06:31.904 060 18173.51 80.20 52679.04 88888.00 2007-03-01 10:06:32.404 060 18173.49 80.19 52679.15 88888.00 2007-03-01 10:06:32.904 060 18173.38 80.23 52679.18 88888.00 2007-03-01 10:06:33.404 060 18173.43 80.24 52679.08 88888.00 2007-03-01 10:06:33.904 060 18173.50 80.25 52679.01 88888.00 2007-03-01 10:06:34.404 060 18173.46 80.23 52678.95 88888.00 2007-03-01 10:06:34.904 060 18173.57 80.31 52678.89 88888.00 2007-03-01 10:06:35.404 060 18173.67 80.46 52678.91 88888.00 2007-03-01 10:06:35.904 060 18173.75 80.32 52678.95 88888.00 2007-03-01 10:06:36.404 060 18173.67 80.32 52678.96 88888.00 2007-03-01 10:06:36.904 060 18173.61 80.32 52678.91 88888.00 2007-03-01 10:06:37.404 060 18173.56 80.28 52678.89 88888.00 2007-03-01 10:06:37.904 060 18173.52 80.22 52678.97 88888.00 2007-03-01 10:06:38.404 060 18173.57 80.19 52678.95 88888.00 2007-03-01 10:06:38.904 060 18173.63 80.18 52678.89 88888.00 2007-03-01 10:06:39.404 060 18173.53 80.29 52678.88 88888.00 2007-03-01 10:06:39.904 060 18173.56 80.29 52678.73 88888.00 2007-03-01 10:06:40.404 060 18173.59 80.24 52678.81 88888.00 2007-03-01 10:06:40.904 060 18173.61 80.22 52678.85 88888.00 2007-03-01 10:06:41.404 060 18173.69 80.22 52678.85 88888.00 2007-03-01 10:06:41.904 060 18173.57 80.21 52678.86 88888.00 2007-03-01 10:06:42.404 060 18173.50 80.19 52678.84 88888.00 2007-03-01 10:06:42.904 060 18173.67 80.18 52678.78 88888.00 2007-03-01 10:06:43.404 060 18173.68 80.06 52678.71 88888.00 2007-03-01 10:06:43.904 060 18173.68 80.05 52678.68 88888.00 2007-03-01 10:06:44.404 060 18173.61 80.00 52678.62 88888.00 2007-03-01 10:06:44.904 060 18173.68 80.09 52678.63 88888.00 2007-03-01 10:06:45.404 060 18173.74 80.05 52678.64 88888.00 2007-03-01 10:06:45.904 060 18173.75 80.02 52678.60 88888.00 2007-03-01 10:06:46.404 060 18173.73 80.10 52678.54 88888.00 2007-03-01 10:06:46.904 060 18173.81 80.14 52678.65 88888.00 2007-03-01 10:06:47.404 060 18173.74 80.09 52678.75 88888.00 2007-03-01 10:06:47.904 060 18173.71 80.09 52678.71 88888.00 2007-03-01 10:06:48.404 060 18173.77 80.02 52678.57 88888.00 2007-03-01 10:06:48.904 060 18173.84 80.01 52678.61 88888.00 2007-03-01 10:06:49.404 060 18173.78 79.91 52678.51 88888.00 2007-03-01 10:06:49.904 060 18173.78 79.89 52678.42 88888.00 2007-03-01 10:06:50.404 060 18173.67 79.88 52678.45 88888.00 2007-03-01 10:06:50.904 060 18173.62 79.88 52678.51 88888.00 2007-03-01 10:06:51.404 060 18173.61 79.94 52678.60 88888.00 2007-03-01 10:06:51.904 060 18173.69 79.88 52678.65 88888.00 2007-03-01 10:06:52.404 060 18173.61 79.92 52678.56 88888.00 2007-03-01 10:06:52.904 060 18173.58 79.94 52678.57 88888.00 2007-03-01 10:06:53.404 060 18173.79 79.94 52678.62 88888.00 2007-03-01 10:06:53.904 060 18173.78 80.02 52678.72 88888.00 2007-03-01 10:06:54.404 060 18173.86 80.04 52678.73 88888.00 2007-03-01 10:06:54.904 060 18173.78 79.96 52678.63 88888.00 2007-03-01 10:06:55.404 060 18173.72 79.81 52678.66 88888.00 2007-03-01 10:06:55.904 060 18173.85 79.85 52678.63 88888.00 2007-03-01 10:06:56.404 060 18173.88 79.89 52678.61 88888.00 2007-03-01 10:06:56.904 060 18173.82 79.78 52678.59 88888.00 2007-03-01 10:06:57.404 060 18173.75 79.74 52678.68 88888.00 2007-03-01 10:06:57.904 060 18173.84 79.79 52678.63 88888.00 2007-03-01 10:06:58.404 060 18173.97 79.78 52678.65 88888.00 2007-03-01 10:06:58.904 060 18173.94 79.72 52678.77 88888.00 2007-03-01 10:06:59.404 060 18173.79 79.69 52678.72 88888.00 2007-03-01 10:06:59.904 060 18173.71 79.69 52678.69 88888.00 2007-03-01 10:07:00.404 060 18173.70 79.74 52678.68 88888.00 2007-03-01 10:07:00.904 060 18173.64 79.81 52678.73 88888.00 2007-03-01 10:07:01.404 060 18173.69 79.80 52678.66 88888.00 2007-03-01 10:07:01.904 060 18173.72 79.76 52678.70 88888.00 2007-03-01 10:07:02.404 060 18173.65 79.71 52678.82 88888.00 2007-03-01 10:07:02.904 060 18173.69 79.73 52678.82 88888.00 2007-03-01 10:07:03.404 060 18174.01 79.72 52678.85 88888.00 2007-03-01 10:07:03.904 060 18173.63 79.70 52678.76 88888.00 2007-03-01 10:07:04.404 060 18173.53 79.66 52678.74 88888.00 2007-03-01 10:07:04.904 060 18173.61 79.68 52678.73 88888.00 2007-03-01 10:07:05.404 060 18173.60 79.66 52678.70 88888.00 2007-03-01 10:07:05.904 060 18173.53 79.74 52678.61 88888.00 2007-03-01 10:07:06.404 060 18173.62 79.73 52678.71 88888.00 2007-03-01 10:07:06.904 060 18173.68 79.62 52678.71 88888.00 2007-03-01 10:07:07.404 060 18173.62 79.57 52678.64 88888.00 2007-03-01 10:07:07.904 060 18173.61 79.63 52678.56 88888.00 2007-03-01 10:07:08.404 060 18173.51 79.67 52678.74 88888.00 2007-03-01 10:07:08.904 060 18173.48 79.59 52678.85 88888.00 2007-03-01 10:07:09.404 060 18173.50 79.65 52678.78 88888.00 2007-03-01 10:07:09.904 060 18173.51 79.70 52678.87 88888.00 2007-03-01 10:07:10.404 060 18173.41 79.61 52678.74 88888.00 2007-03-01 10:07:10.904 060 18173.38 79.50 52678.70 88888.00 2007-03-01 10:07:11.404 060 18173.32 79.51 52678.63 88888.00 2007-03-01 10:07:11.904 060 18173.41 79.54 52678.57 88888.00 2007-03-01 10:07:12.404 060 18173.42 79.63 52678.69 88888.00 2007-03-01 10:07:12.904 060 18173.35 79.59 52678.76 88888.00 2007-03-01 10:07:13.404 060 18173.32 79.59 52678.63 88888.00 2007-03-01 10:07:13.904 060 18173.40 79.65 52678.65 88888.00 2007-03-01 10:07:14.404 060 18173.27 79.58 52678.80 88888.00 2007-03-01 10:07:14.904 060 18173.32 79.61 52678.81 88888.00 2007-03-01 10:07:15.404 060 18173.40 79.54 52678.85 88888.00 2007-03-01 10:07:15.904 060 18173.29 79.51 52678.77 88888.00 2007-03-01 10:07:16.404 060 18173.16 79.55 52678.74 88888.00 2007-03-01 10:07:16.904 060 18173.24 79.62 52678.68 88888.00 2007-03-01 10:07:17.404 060 18173.46 79.55 52678.62 88888.00 2007-03-01 10:07:17.904 060 18173.52 79.53 52678.61 88888.00 2007-03-01 10:07:18.404 060 18173.47 79.54 52678.69 88888.00 2007-03-01 10:07:18.904 060 18173.45 79.59 52678.59 88888.00 2007-03-01 10:07:19.404 060 18173.51 79.64 52678.54 88888.00 2007-03-01 10:07:19.904 060 18173.56 79.62 52678.66 88888.00 2007-03-01 10:07:20.404 060 18173.58 79.59 52678.80 88888.00 2007-03-01 10:07:20.904 060 18173.54 79.62 52678.81 88888.00 2007-03-01 10:07:21.404 060 18173.52 79.55 52678.78 88888.00 2007-03-01 10:07:21.904 060 18173.50 79.55 52678.83 88888.00 2007-03-01 10:07:22.404 060 18173.52 79.53 52678.80 88888.00 2007-03-01 10:07:22.904 060 18173.52 79.49 52678.78 88888.00 2007-03-01 10:07:23.404 060 18173.67 79.43 52678.85 88888.00 2007-03-01 10:07:23.904 060 18173.61 79.40 52678.80 88888.00 2007-03-01 10:07:24.404 060 18173.47 79.42 52678.74 88888.00 2007-03-01 10:07:24.904 060 18173.38 79.41 52678.74 88888.00 2007-03-01 10:07:25.404 060 18173.45 79.41 52678.76 88888.00 2007-03-01 10:07:25.904 060 18173.50 79.38 52678.80 88888.00 2007-03-01 10:07:26.404 060 18173.54 79.30 52678.65 88888.00 2007-03-01 10:07:26.904 060 18173.62 79.23 52678.58 88888.00 2007-03-01 10:07:27.404 060 18173.59 79.35 52678.62 88888.00 2007-03-01 10:07:27.904 060 18173.54 79.33 52678.61 88888.00 2007-03-01 10:07:28.404 060 18173.57 79.41 52678.66 88888.00 2007-03-01 10:07:28.904 060 18173.53 79.42 52678.69 88888.00 2007-03-01 10:07:29.404 060 18173.38 79.46 52678.65 88888.00 2007-03-01 10:07:29.904 060 18173.26 79.56 52678.71 88888.00 2007-03-01 10:07:30.404 060 18173.23 79.55 52678.70 88888.00 2007-03-01 10:07:30.904 060 18173.27 79.46 52678.70 88888.00 2007-03-01 10:07:31.404 060 18173.24 79.40 52678.66 88888.00 2007-03-01 10:07:31.904 060 18173.27 79.38 52678.69 88888.00 2007-03-01 10:07:32.404 060 18173.18 79.35 52678.75 88888.00 2007-03-01 10:07:32.904 060 18173.17 79.36 52678.72 88888.00 2007-03-01 10:07:33.404 060 18173.08 79.39 52678.74 88888.00 2007-03-01 10:07:33.904 060 18173.15 79.32 52678.74 88888.00 2007-03-01 10:07:34.404 060 18173.10 79.25 52678.66 88888.00 2007-03-01 10:07:34.904 060 18173.16 79.29 52678.65 88888.00 2007-03-01 10:07:35.404 060 18173.15 79.33 52678.68 88888.00 2007-03-01 10:07:35.904 060 18173.09 79.37 52678.71 88888.00 2007-03-01 10:07:36.404 060 18173.04 79.35 52678.75 88888.00 2007-03-01 10:07:36.904 060 18172.97 79.32 52678.77 88888.00 2007-03-01 10:07:37.404 060 18172.93 79.28 52678.78 88888.00 2007-03-01 10:07:37.904 060 18172.88 79.24 52678.69 88888.00 2007-03-01 10:07:38.404 060 18172.87 79.26 52678.69 88888.00 2007-03-01 10:07:38.904 060 18173.02 79.32 52678.71 88888.00 2007-03-01 10:07:39.404 060 18173.17 79.29 52678.69 88888.00 2007-03-01 10:07:39.904 060 18173.12 79.19 52678.61 88888.00 2007-03-01 10:07:40.404 060 18172.98 79.22 52678.64 88888.00 2007-03-01 10:07:40.904 060 18172.83 79.31 52678.70 88888.00 2007-03-01 10:07:41.404 060 18172.78 79.37 52678.69 88888.00 2007-03-01 10:07:41.904 060 18172.82 79.34 52678.60 88888.00 2007-03-01 10:07:42.404 060 18172.85 79.30 52678.70 88888.00 2007-03-01 10:07:42.904 060 18173.01 79.23 52678.68 88888.00 2007-03-01 10:07:43.404 060 18172.94 79.20 52678.68 88888.00 2007-03-01 10:07:43.904 060 18172.95 79.19 52678.51 88888.00 2007-03-01 10:07:44.404 060 18172.85 79.16 52678.52 88888.00 2007-03-01 10:07:44.904 060 18172.87 79.17 52678.49 88888.00 2007-03-01 10:07:45.404 060 18172.83 79.14 52678.52 88888.00 2007-03-01 10:07:45.904 060 18172.85 79.09 52678.53 88888.00 2007-03-01 10:07:46.404 060 18172.98 79.11 52678.50 88888.00 2007-03-01 10:07:46.904 060 18172.97 79.13 52678.56 88888.00 2007-03-01 10:07:47.404 060 18172.97 79.09 52678.53 88888.00 2007-03-01 10:07:47.904 060 18172.93 79.00 52678.49 88888.00 2007-03-01 10:07:48.404 060 18172.94 79.07 52678.51 88888.00 2007-03-01 10:07:48.904 060 18172.98 79.10 52678.66 88888.00 2007-03-01 10:07:49.404 060 18173.01 79.08 52678.62 88888.00 2007-03-01 10:07:49.904 060 18172.93 79.10 52678.53 88888.00 2007-03-01 10:07:50.404 060 18172.98 79.06 52678.61 88888.00 2007-03-01 10:07:50.904 060 18172.87 79.06 52678.58 88888.00 2007-03-01 10:07:51.404 060 18172.78 79.08 52678.61 88888.00 2007-03-01 10:07:51.904 060 18172.84 79.06 52678.57 88888.00 2007-03-01 10:07:52.404 060 18172.96 79.00 52678.43 88888.00 2007-03-01 10:07:52.904 060 18172.86 78.97 52678.40 88888.00 2007-03-01 10:07:53.404 060 18172.85 79.01 52678.48 88888.00 2007-03-01 10:07:53.904 060 18172.88 78.96 52678.57 88888.00 2007-03-01 10:07:54.404 060 18172.88 79.02 52678.56 88888.00 2007-03-01 10:07:54.904 060 18172.89 79.03 52678.51 88888.00 2007-03-01 10:07:55.404 060 18172.91 78.94 52678.54 88888.00 2007-03-01 10:07:55.904 060 18172.89 78.96 52678.57 88888.00 2007-03-01 10:07:56.404 060 18172.89 79.01 52678.51 88888.00 2007-03-01 10:07:56.904 060 18172.87 78.98 52678.45 88888.00 2007-03-01 10:07:57.404 060 18172.86 79.01 52678.53 88888.00 2007-03-01 10:07:57.904 060 18172.87 79.04 52678.60 88888.00 2007-03-01 10:07:58.404 060 18172.87 78.95 52678.58 88888.00 2007-03-01 10:07:58.904 060 18172.91 78.96 52678.57 88888.00 2007-03-01 10:07:59.404 060 18173.05 78.96 52678.62 88888.00 2007-03-01 10:07:59.904 060 18173.09 78.94 52678.56 88888.00 2007-03-01 10:08:00.404 060 18172.99 78.94 52678.54 88888.00 2007-03-01 10:08:00.904 060 18172.91 78.90 52678.59 88888.00 2007-03-01 10:08:01.404 060 18172.91 78.99 52678.52 88888.00 2007-03-01 10:08:01.904 060 18172.88 79.10 52678.52 88888.00 2007-03-01 10:08:02.404 060 18172.82 79.07 52678.51 88888.00 2007-03-01 10:08:02.904 060 18172.89 79.06 52678.51 88888.00 2007-03-01 10:08:03.404 060 18172.83 79.06 52678.63 88888.00 2007-03-01 10:08:03.904 060 18172.91 79.07 52678.65 88888.00 2007-03-01 10:08:04.404 060 18172.78 79.11 52678.59 88888.00 2007-03-01 10:08:04.904 060 18172.71 79.14 52678.62 88888.00 2007-03-01 10:08:05.404 060 18172.67 79.16 52678.73 88888.00 2007-03-01 10:08:05.904 060 18172.74 79.05 52678.73 88888.00 2007-03-01 10:08:06.404 060 18172.70 79.09 52678.71 88888.00 2007-03-01 10:08:06.904 060 18172.81 79.11 52678.68 88888.00 2007-03-01 10:08:07.404 060 18172.81 79.11 52678.58 88888.00 2007-03-01 10:08:07.904 060 18172.80 79.12 52678.62 88888.00 2007-03-01 10:08:08.404 060 18172.73 79.12 52678.50 88888.00 2007-03-01 10:08:08.904 060 18172.76 79.15 52678.51 88888.00 2007-03-01 10:08:09.404 060 18172.86 79.04 52678.60 88888.00 2007-03-01 10:08:09.904 060 18172.84 79.07 52678.62 88888.00 2007-03-01 10:08:10.404 060 18172.80 79.06 52678.60 88888.00 2007-03-01 10:08:10.904 060 18172.77 79.03 52678.53 88888.00 2007-03-01 10:08:11.404 060 18172.72 79.02 52678.56 88888.00 2007-03-01 10:08:11.904 060 18172.81 79.00 52678.62 88888.00 2007-03-01 10:08:12.404 060 18172.83 78.99 52678.64 88888.00 2007-03-01 10:08:12.904 060 18172.71 79.05 52678.66 88888.00 2007-03-01 10:08:13.404 060 18172.71 79.03 52678.63 88888.00 2007-03-01 10:08:13.904 060 18172.88 79.02 52678.47 88888.00 2007-03-01 10:08:14.404 060 18172.87 79.12 52678.54 88888.00 2007-03-01 10:08:14.904 060 18172.72 79.17 52678.53 88888.00 2007-03-01 10:08:15.404 060 18172.77 79.09 52678.54 88888.00 2007-03-01 10:08:15.904 060 18172.81 79.03 52678.65 88888.00 2007-03-01 10:08:16.404 060 18172.89 79.07 52678.56 88888.00 2007-03-01 10:08:16.904 060 18172.84 79.08 52678.48 88888.00 2007-03-01 10:08:17.404 060 18172.75 79.06 52678.48 88888.00 2007-03-01 10:08:17.904 060 18172.77 79.00 52678.42 88888.00 2007-03-01 10:08:18.404 060 18172.75 79.05 52678.46 88888.00 2007-03-01 10:08:18.904 060 18172.81 79.03 52678.59 88888.00 2007-03-01 10:08:19.404 060 18172.87 79.11 52678.52 88888.00 2007-03-01 10:08:19.904 060 18172.93 79.07 52678.49 88888.00 2007-03-01 10:08:20.404 060 18173.02 79.02 52678.53 88888.00 2007-03-01 10:08:20.904 060 18173.02 78.97 52678.57 88888.00 2007-03-01 10:08:21.404 060 18173.04 78.97 52678.54 88888.00 2007-03-01 10:08:21.904 060 18173.26 78.92 52678.51 88888.00 2007-03-01 10:08:22.404 060 18173.37 78.99 52678.48 88888.00 2007-03-01 10:08:22.904 060 18173.31 78.94 52678.47 88888.00 2007-03-01 10:08:23.404 060 18173.13 78.90 52678.46 88888.00 2007-03-01 10:08:23.904 060 18173.10 78.86 52678.39 88888.00 2007-03-01 10:08:24.404 060 18173.14 78.84 52678.36 88888.00 2007-03-01 10:08:24.904 060 18173.12 78.82 52678.36 88888.00 2007-03-01 10:08:25.404 060 18173.09 78.87 52678.43 88888.00 2007-03-01 10:08:25.904 060 18173.08 78.90 52678.45 88888.00 2007-03-01 10:08:26.404 060 18173.08 78.91 52678.53 88888.00 2007-03-01 10:08:26.904 060 18173.15 78.81 52678.49 88888.00 2007-03-01 10:08:27.404 060 18173.04 78.85 52678.41 88888.00 2007-03-01 10:08:27.904 060 18173.05 78.90 52678.39 88888.00 2007-03-01 10:08:28.404 060 18173.13 78.86 52678.42 88888.00 2007-03-01 10:08:28.904 060 18173.14 78.78 52678.45 88888.00 2007-03-01 10:08:29.404 060 18173.12 78.82 52678.41 88888.00 2007-03-01 10:08:29.904 060 18173.12 78.85 52678.35 88888.00 2007-03-01 10:08:30.404 060 18173.08 78.85 52678.38 88888.00 2007-03-01 10:08:30.904 060 18172.97 78.91 52678.28 88888.00 2007-03-01 10:08:31.404 060 18172.97 78.91 52678.38 88888.00 2007-03-01 10:08:31.904 060 18172.88 78.87 52678.39 88888.00 2007-03-01 10:08:32.401 060 18172.83 78.86 52678.48 88888.00 2007-03-01 10:08:32.901 060 18172.76 78.86 52678.42 88888.00 2007-03-01 10:08:33.401 060 18172.82 78.81 52678.36 88888.00 2007-03-01 10:08:33.901 060 18172.80 78.79 52678.45 88888.00 2007-03-01 10:08:34.401 060 18172.66 78.76 52678.47 88888.00 2007-03-01 10:08:34.901 060 18172.56 78.86 52678.51 88888.00 2007-03-01 10:08:35.401 060 18172.58 78.86 52678.38 88888.00 2007-03-01 10:08:35.901 060 18172.74 78.90 52678.29 88888.00 2007-03-01 10:08:36.401 060 18172.75 78.88 52678.40 88888.00 2007-03-01 10:08:36.901 060 18172.82 78.88 52678.33 88888.00 2007-03-01 10:08:37.401 060 18172.75 78.88 52678.30 88888.00 2007-03-01 10:08:37.901 060 18172.64 79.01 52678.22 88888.00 2007-03-01 10:08:38.401 060 18172.66 78.92 52678.27 88888.00 2007-03-01 10:08:38.901 060 18172.80 78.94 52678.26 88888.00 2007-03-01 10:08:39.401 060 18172.78 78.94 52678.29 88888.00 2007-03-01 10:08:39.901 060 18172.67 78.95 52678.28 88888.00 2007-03-01 10:08:40.401 060 18172.54 78.87 52678.39 88888.00 2007-03-01 10:08:40.901 060 18172.55 78.86 52678.35 88888.00 2007-03-01 10:08:41.401 060 18172.54 78.81 52678.18 88888.00 2007-03-01 10:08:41.901 060 18172.49 78.75 52678.15 88888.00 2007-03-01 10:08:42.401 060 18172.52 78.73 52678.31 88888.00 2007-03-01 10:08:42.901 060 18172.70 78.74 52678.24 88888.00 2007-03-01 10:08:43.401 060 18172.72 78.71 52678.25 88888.00 2007-03-01 10:08:43.901 060 18172.60 78.78 52678.36 88888.00 2007-03-01 10:08:44.401 060 18172.61 78.80 52678.22 88888.00 2007-03-01 10:08:44.901 060 18172.58 78.79 52678.10 88888.00 2007-03-01 10:08:45.401 060 18172.60 78.78 52678.13 88888.00 2007-03-01 10:08:45.901 060 18172.55 78.83 52678.22 88888.00 2007-03-01 10:08:46.401 060 18172.62 78.80 52678.26 88888.00 2007-03-01 10:08:46.901 060 18172.67 78.78 52678.15 88888.00 2007-03-01 10:08:47.401 060 18172.59 78.83 52678.12 88888.00 2007-03-01 10:08:47.901 060 18172.59 78.90 52678.12 88888.00 2007-03-01 10:08:48.401 060 18172.55 78.85 52678.12 88888.00 2007-03-01 10:08:48.901 060 18172.62 78.78 52678.08 88888.00 2007-03-01 10:08:49.401 060 18172.64 78.77 52678.22 88888.00 2007-03-01 10:08:49.901 060 18172.69 78.85 52678.19 88888.00 2007-03-01 10:08:50.401 060 18172.64 78.78 52678.13 88888.00 2007-03-01 10:08:50.901 060 18172.64 78.74 52678.12 88888.00 2007-03-01 10:08:51.401 060 18172.66 78.72 52678.22 88888.00 2007-03-01 10:08:51.901 060 18172.64 78.75 52678.25 88888.00 2007-03-01 10:08:52.401 060 18172.65 78.72 52678.24 88888.00 2007-03-01 10:08:52.901 060 18172.65 78.70 52678.15 88888.00 2007-03-01 10:08:53.401 060 18172.64 78.78 52678.10 88888.00 2007-03-01 10:08:53.901 060 18172.69 78.90 52678.04 88888.00 2007-03-01 10:08:54.401 060 18172.64 78.96 52678.08 88888.00 2007-03-01 10:08:54.901 060 18172.59 78.92 52678.12 88888.00 2007-03-01 10:08:55.401 060 18172.60 78.89 52678.07 88888.00 2007-03-01 10:08:55.901 060 18172.67 78.96 52678.14 88888.00 2007-03-01 10:08:56.401 060 18172.67 78.88 52678.30 88888.00 2007-03-01 10:08:56.901 060 18172.71 78.85 52678.23 88888.00 2007-03-01 10:08:57.401 060 18172.67 78.91 52678.19 88888.00 2007-03-01 10:08:57.901 060 18172.56 79.01 52678.15 88888.00 2007-03-01 10:08:58.401 060 18172.60 79.02 52678.10 88888.00 2007-03-01 10:08:58.901 060 18172.62 78.92 52678.03 88888.00 2007-03-01 10:08:59.401 060 18172.58 78.94 52678.01 88888.00 2007-03-01 10:08:59.901 060 18172.59 78.90 52678.13 88888.00 2007-03-01 10:09:00.401 060 18172.55 78.95 52678.10 88888.00 2007-03-01 10:09:00.901 060 18172.55 79.02 52678.02 88888.00 2007-03-01 10:09:01.401 060 18172.63 79.04 52678.06 88888.00 2007-03-01 10:09:01.901 060 18172.73 78.98 52678.22 88888.00 2007-03-01 10:09:02.401 060 18172.76 78.91 52678.12 88888.00 2007-03-01 10:09:02.901 060 18172.77 78.89 52678.15 88888.00 2007-03-01 10:09:03.401 060 18172.74 78.84 52678.13 88888.00 2007-03-01 10:09:03.901 060 18172.99 78.88 52678.10 88888.00 2007-03-01 10:09:04.401 060 18173.74 78.94 52678.12 88888.00 2007-03-01 10:09:04.901 060 18173.96 78.90 52678.15 88888.00 2007-03-01 10:09:05.401 060 18173.91 78.94 52678.27 88888.00 2007-03-01 10:09:05.901 060 18173.79 79.03 52678.24 88888.00 2007-03-01 10:09:06.401 060 18173.79 78.99 52678.23 88888.00 2007-03-01 10:09:06.901 060 18173.69 78.90 52678.20 88888.00 2007-03-01 10:09:07.401 060 18173.79 78.86 52678.26 88888.00 2007-03-01 10:09:07.901 060 18173.36 78.74 52678.33 88888.00 2007-03-01 10:09:08.401 060 18172.83 78.71 52678.29 88888.00 2007-03-01 10:09:08.901 060 18172.73 78.84 52678.30 88888.00 2007-03-01 10:09:09.401 060 18172.76 78.85 52678.26 88888.00 2007-03-01 10:09:09.901 060 18172.74 78.95 52678.25 88888.00 2007-03-01 10:09:10.401 060 18172.84 78.96 52678.08 88888.00 2007-03-01 10:09:10.901 060 18172.72 78.98 52678.01 88888.00 2007-03-01 10:09:11.401 060 18172.78 79.02 52678.04 88888.00 2007-03-01 10:09:11.901 060 18172.74 79.08 52678.14 88888.00 2007-03-01 10:09:12.401 060 18172.60 79.04 52678.15 88888.00 2007-03-01 10:09:12.901 060 18172.62 79.05 52678.06 88888.00 2007-03-01 10:09:13.401 060 18172.74 79.11 52678.14 88888.00 2007-03-01 10:09:13.901 060 18172.64 79.04 52678.22 88888.00 2007-03-01 10:09:14.401 060 18172.70 79.06 52678.28 88888.00 2007-03-01 10:09:14.901 060 18172.74 79.09 52678.23 88888.00 2007-03-01 10:09:15.401 060 18172.72 79.06 52678.11 88888.00 2007-03-01 10:09:15.901 060 18172.84 78.99 52678.01 88888.00 2007-03-01 10:09:16.401 060 18172.96 78.95 52678.02 88888.00 2007-03-01 10:09:16.901 060 18172.87 78.90 52678.04 88888.00 2007-03-01 10:09:17.401 060 18172.91 78.87 52678.06 88888.00 2007-03-01 10:09:17.901 060 18172.89 79.00 52678.01 88888.00 2007-03-01 10:09:18.401 060 18172.76 79.10 52678.08 88888.00 2007-03-01 10:09:18.901 060 18172.82 79.05 52678.10 88888.00 2007-03-01 10:09:19.401 060 18172.98 79.06 52678.05 88888.00 2007-03-01 10:09:19.901 060 18172.86 78.99 52678.14 88888.00 2007-03-01 10:09:20.401 060 18172.89 79.03 52678.11 88888.00 2007-03-01 10:09:20.901 060 18172.87 78.96 52678.00 88888.00 2007-03-01 10:09:21.401 060 18172.91 78.88 52678.01 88888.00 2007-03-01 10:09:21.901 060 18172.94 78.89 52677.96 88888.00 2007-03-01 10:09:22.401 060 18173.03 78.87 52677.85 88888.00 2007-03-01 10:09:22.901 060 18172.97 78.88 52677.96 88888.00 2007-03-01 10:09:23.401 060 18172.89 78.89 52677.93 88888.00 2007-03-01 10:09:23.901 060 18172.77 78.81 52678.01 88888.00 2007-03-01 10:09:24.401 060 18172.85 78.77 52678.04 88888.00 2007-03-01 10:09:24.901 060 18172.82 78.80 52678.08 88888.00 2007-03-01 10:09:25.401 060 18172.91 78.77 52678.06 88888.00 2007-03-01 10:09:25.901 060 18172.92 78.80 52677.89 88888.00 2007-03-01 10:09:26.401 060 18172.95 78.78 52677.99 88888.00 2007-03-01 10:09:26.901 060 18172.96 78.80 52678.05 88888.00 2007-03-01 10:09:27.401 060 18172.85 78.82 52677.92 88888.00 2007-03-01 10:09:27.901 060 18172.86 78.90 52677.84 88888.00 2007-03-01 10:09:28.401 060 18172.96 78.90 52677.83 88888.00 2007-03-01 10:09:28.901 060 18172.95 78.87 52677.85 88888.00 2007-03-01 10:09:29.401 060 18172.84 78.81 52677.89 88888.00 2007-03-01 10:09:29.901 060 18172.81 78.84 52677.88 88888.00 2007-03-01 10:09:30.401 060 18172.85 78.81 52678.00 88888.00 2007-03-01 10:09:30.901 060 18172.94 78.72 52677.93 88888.00 2007-03-01 10:09:31.401 060 18172.91 78.73 52677.95 88888.00 2007-03-01 10:09:31.901 060 18172.86 78.71 52677.94 88888.00 2007-03-01 10:09:32.401 060 18172.81 78.78 52677.89 88888.00 2007-03-01 10:09:32.901 060 18172.81 78.89 52677.90 88888.00 2007-03-01 10:09:33.401 060 18172.67 78.82 52677.84 88888.00 2007-03-01 10:09:33.901 060 18172.63 78.71 52677.73 88888.00 2007-03-01 10:09:34.401 060 18172.53 78.83 52677.79 88888.00 2007-03-01 10:09:34.901 060 18172.50 78.84 52677.94 88888.00 2007-03-01 10:09:35.401 060 18172.62 78.85 52677.82 88888.00 2007-03-01 10:09:35.901 060 18172.47 78.84 52677.90 88888.00 2007-03-01 10:09:36.401 060 18172.54 78.82 52677.88 88888.00 2007-03-01 10:09:36.901 060 18172.70 78.83 52678.04 88888.00 2007-03-01 10:09:37.401 060 18172.77 78.84 52678.12 88888.00 2007-03-01 10:09:37.901 060 18172.72 78.89 52678.11 88888.00 2007-03-01 10:09:38.401 060 18172.59 78.87 52678.07 88888.00 2007-03-01 10:09:38.901 060 18172.64 78.89 52677.98 88888.00 2007-03-01 10:09:39.401 060 18172.70 78.87 52677.89 88888.00 2007-03-01 10:09:39.901 060 18172.63 78.87 52677.96 88888.00 2007-03-01 10:09:40.401 060 18172.66 78.87 52678.02 88888.00 2007-03-01 10:09:40.901 060 18172.66 78.92 52678.04 88888.00 2007-03-01 10:09:41.401 060 18172.64 78.94 52678.04 88888.00 2007-03-01 10:09:41.901 060 18172.63 78.89 52678.14 88888.00 2007-03-01 10:09:42.401 060 18172.60 78.76 52678.08 88888.00 2007-03-01 10:09:42.901 060 18172.56 78.82 52678.07 88888.00 2007-03-01 10:09:43.401 060 18172.67 78.86 52678.17 88888.00 2007-03-01 10:09:43.901 060 18172.62 78.84 52678.16 88888.00 2007-03-01 10:09:44.401 060 18172.56 78.83 52678.03 88888.00 2007-03-01 10:09:44.901 060 18172.60 78.87 52677.95 88888.00 2007-03-01 10:09:45.401 060 18172.59 78.88 52678.05 88888.00 2007-03-01 10:09:45.901 060 18172.60 78.81 52677.96 88888.00 2007-03-01 10:09:46.401 060 18172.55 78.80 52677.92 88888.00 2007-03-01 10:09:46.901 060 18172.60 78.74 52677.99 88888.00 2007-03-01 10:09:47.401 060 18172.58 78.75 52677.96 88888.00 2007-03-01 10:09:47.901 060 18172.64 78.84 52677.92 88888.00 2007-03-01 10:09:48.401 060 18172.64 78.88 52678.01 88888.00 2007-03-01 10:09:48.901 060 18172.73 78.80 52678.06 88888.00 2007-03-01 10:09:49.401 060 18172.71 78.79 52678.10 88888.00 2007-03-01 10:09:49.901 060 18172.65 78.83 52678.04 88888.00 2007-03-01 10:09:50.401 060 18172.72 78.78 52677.98 88888.00 2007-03-01 10:09:50.901 060 18172.65 78.75 52677.96 88888.00 2007-03-01 10:09:51.401 060 18172.72 78.80 52677.92 88888.00 2007-03-01 10:09:51.901 060 18172.77 78.81 52678.03 88888.00 2007-03-01 10:09:52.401 060 18172.72 78.79 52677.92 88888.00 2007-03-01 10:09:52.901 060 18172.86 78.86 52677.81 88888.00 2007-03-01 10:09:53.401 060 18172.84 78.88 52677.89 88888.00 2007-03-01 10:09:53.901 060 18172.72 78.84 52677.96 88888.00 2007-03-01 10:09:54.401 060 18172.70 78.79 52677.82 88888.00 2007-03-01 10:09:54.901 060 18172.77 78.80 52677.77 88888.00 2007-03-01 10:09:55.401 060 18172.75 78.82 52677.84 88888.00 2007-03-01 10:09:55.901 060 18172.77 78.85 52677.82 88888.00 2007-03-01 10:09:56.401 060 18172.64 78.80 52677.87 88888.00 2007-03-01 10:09:56.901 060 18172.69 78.83 52677.88 88888.00 2007-03-01 10:09:57.401 060 18172.80 78.83 52677.94 88888.00 2007-03-01 10:09:57.901 060 18172.75 78.81 52677.92 88888.00 2007-03-01 10:09:58.401 060 18172.72 78.82 52677.87 88888.00 2007-03-01 10:09:58.901 060 18172.72 78.86 52677.84 88888.00 2007-03-01 10:09:59.401 060 18172.62 78.83 52677.85 88888.00 2007-03-01 10:09:59.901 060 18172.58 78.85 52677.83 88888.00 2007-03-01 10:10:00.401 060 18172.94 78.76 52677.81 88888.00 2007-03-01 10:10:00.901 060 18172.91 78.81 52677.78 88888.00 2007-03-01 10:10:01.401 060 18172.88 78.94 52677.78 88888.00 2007-03-01 10:10:01.901 060 18172.81 78.85 52677.72 88888.00 2007-03-01 10:10:02.401 060 18172.67 78.74 52677.85 88888.00 2007-03-01 10:10:02.901 060 18172.71 78.72 52677.89 88888.00 2007-03-01 10:10:03.401 060 18172.69 78.68 52677.82 88888.00 2007-03-01 10:10:03.901 060 18172.63 78.68 52677.71 88888.00 2007-03-01 10:10:04.401 060 18172.64 78.68 52677.65 88888.00 2007-03-01 10:10:04.901 060 18172.70 78.66 52677.71 88888.00 2007-03-01 10:10:05.401 060 18172.84 78.64 52677.73 88888.00 2007-03-01 10:10:05.901 060 18172.89 78.62 52677.78 88888.00 2007-03-01 10:10:06.401 060 18172.77 78.53 52677.76 88888.00 2007-03-01 10:10:06.901 060 18172.74 78.52 52677.67 88888.00 2007-03-01 10:10:07.401 060 18172.81 78.54 52677.71 88888.00 2007-03-01 10:10:07.901 060 18172.78 78.44 52677.72 88888.00 2007-03-01 10:10:08.401 060 18172.81 78.55 52677.79 88888.00 2007-03-01 10:10:08.901 060 18172.91 78.62 52677.77 88888.00 2007-03-01 10:10:09.401 060 18172.83 78.65 52677.72 88888.00 2007-03-01 10:10:09.901 060 18172.85 78.61 52677.72 88888.00 2007-03-01 10:10:10.401 060 18172.82 78.59 52677.73 88888.00 2007-03-01 10:10:10.901 060 18172.80 78.55 52677.69 88888.00 2007-03-01 10:10:11.401 060 18172.74 78.50 52677.84 88888.00 2007-03-01 10:10:11.901 060 18172.83 78.45 52677.81 88888.00 2007-03-01 10:10:12.401 060 18172.83 78.51 52677.72 88888.00 2007-03-01 10:10:12.901 060 18172.73 78.55 52677.75 88888.00 2007-03-01 10:10:13.401 060 18172.70 78.51 52677.77 88888.00 2007-03-01 10:10:13.901 060 18172.78 78.48 52677.80 88888.00 2007-03-01 10:10:14.401 060 18172.67 78.44 52677.78 88888.00 2007-03-01 10:10:14.901 060 18172.62 78.38 52677.82 88888.00 2007-03-01 10:10:15.401 060 18172.67 78.39 52677.85 88888.00 2007-03-01 10:10:15.901 060 18172.74 78.45 52677.81 88888.00 2007-03-01 10:10:16.401 060 18172.69 78.46 52677.59 88888.00 2007-03-01 10:10:16.901 060 18172.73 78.43 52677.48 88888.00 2007-03-01 10:10:17.401 060 18172.78 78.46 52677.49 88888.00 2007-03-01 10:10:17.901 060 18172.82 78.48 52677.61 88888.00 2007-03-01 10:10:18.401 060 18172.80 78.47 52677.68 88888.00 2007-03-01 10:10:18.901 060 18172.71 78.43 52677.73 88888.00 2007-03-01 10:10:19.401 060 18172.67 78.37 52677.78 88888.00 2007-03-01 10:10:19.901 060 18172.58 78.35 52677.67 88888.00 2007-03-01 10:10:20.401 060 18172.50 78.36 52677.66 88888.00 2007-03-01 10:10:20.901 060 18172.38 78.41 52677.72 88888.00 2007-03-01 10:10:21.401 060 18172.51 78.44 52677.73 88888.00 2007-03-01 10:10:21.901 060 18172.63 78.47 52677.68 88888.00 2007-03-01 10:10:22.401 060 18172.63 78.53 52677.66 88888.00 2007-03-01 10:10:22.901 060 18172.62 78.50 52677.78 88888.00 2007-03-01 10:10:23.401 060 18172.58 78.49 52677.81 88888.00 2007-03-01 10:10:23.901 060 18172.50 78.47 52677.73 88888.00 2007-03-01 10:10:24.401 060 18172.65 78.41 52677.66 88888.00 2007-03-01 10:10:24.901 060 18172.73 78.41 52677.67 88888.00 2007-03-01 10:10:25.401 060 18172.78 78.49 52677.78 88888.00 2007-03-01 10:10:25.901 060 18172.74 78.55 52677.83 88888.00 2007-03-01 10:10:26.401 060 18172.61 78.53 52677.80 88888.00 2007-03-01 10:10:26.901 060 18172.56 78.46 52677.76 88888.00 2007-03-01 10:10:27.401 060 18172.61 78.44 52677.77 88888.00 2007-03-01 10:10:27.901 060 18172.55 78.48 52677.81 88888.00 2007-03-01 10:10:28.401 060 18172.51 78.53 52677.72 88888.00 2007-03-01 10:10:28.901 060 18172.48 78.57 52677.81 88888.00 2007-03-01 10:10:29.401 060 18172.55 78.55 52677.81 88888.00 2007-03-01 10:10:29.901 060 18172.62 78.52 52677.79 88888.00 2007-03-01 10:10:30.401 060 18172.63 78.46 52677.76 88888.00 2007-03-01 10:10:30.901 060 18172.55 78.41 52677.77 88888.00 2007-03-01 10:10:31.401 060 18172.50 78.39 52677.72 88888.00 2007-03-01 10:10:31.901 060 18172.52 78.35 52677.60 88888.00 2007-03-01 10:10:32.401 060 18172.54 78.38 52677.73 88888.00 2007-03-01 10:10:32.901 060 18172.52 78.38 52677.78 88888.00 2007-03-01 10:10:33.401 060 18172.60 78.36 52677.80 88888.00 2007-03-01 10:10:33.901 060 18172.65 78.33 52677.78 88888.00 2007-03-01 10:10:34.401 060 18172.60 78.37 52677.82 88888.00 2007-03-01 10:10:34.901 060 18172.64 78.44 52677.91 88888.00 2007-03-01 10:10:35.401 060 18172.59 78.48 52677.84 88888.00 2007-03-01 10:10:35.901 060 18172.53 78.44 52677.77 88888.00 2007-03-01 10:10:36.401 060 18172.50 78.41 52677.81 88888.00 2007-03-01 10:10:36.901 060 18172.43 78.41 52677.83 88888.00 2007-03-01 10:10:37.401 060 18172.44 78.41 52677.76 88888.00 2007-03-01 10:10:37.901 060 18172.44 78.48 52677.73 88888.00 2007-03-01 10:10:38.401 060 18172.33 78.38 52677.81 88888.00 2007-03-01 10:10:38.901 060 18172.40 78.36 52677.88 88888.00 2007-03-01 10:10:39.401 060 18172.33 78.31 52677.81 88888.00 2007-03-01 10:10:39.901 060 18172.40 78.37 52677.81 88888.00 2007-03-01 10:10:40.401 060 18172.47 78.32 52677.89 88888.00 2007-03-01 10:10:40.901 060 18172.45 78.29 52677.89 88888.00 2007-03-01 10:10:41.401 060 18172.34 78.31 52677.89 88888.00 2007-03-01 10:10:41.901 060 18172.45 78.33 52677.96 88888.00 2007-03-01 10:10:42.401 060 18172.55 78.32 52678.05 88888.00 2007-03-01 10:10:42.901 060 18172.54 78.34 52678.01 88888.00 2007-03-01 10:10:43.401 060 18172.47 78.39 52677.94 88888.00 2007-03-01 10:10:43.901 060 18172.42 78.37 52677.92 88888.00 2007-03-01 10:10:44.401 060 18172.39 78.33 52677.83 88888.00 2007-03-01 10:10:44.901 060 18172.45 78.25 52677.79 88888.00 2007-03-01 10:10:45.401 060 18172.54 78.21 52677.82 88888.00 2007-03-01 10:10:45.901 060 18172.56 78.18 52677.83 88888.00 2007-03-01 10:10:46.401 060 18172.50 78.22 52677.88 88888.00 2007-03-01 10:10:46.901 060 18172.31 78.21 52677.90 88888.00 2007-03-01 10:10:47.401 060 18172.28 78.20 52677.88 88888.00 2007-03-01 10:10:47.901 060 18172.37 78.28 52677.78 88888.00 2007-03-01 10:10:48.401 060 18172.42 78.31 52677.76 88888.00 2007-03-01 10:10:48.901 060 18172.56 78.29 52677.84 88888.00 2007-03-01 10:10:49.401 060 18172.63 78.16 52677.94 88888.00 2007-03-01 10:10:49.901 060 18172.52 78.22 52677.92 88888.00 2007-03-01 10:10:50.401 060 18172.43 78.26 52677.93 88888.00 2007-03-01 10:10:50.901 060 18172.42 78.18 52677.95 88888.00 2007-03-01 10:10:51.401 060 18172.54 78.21 52677.93 88888.00 2007-03-01 10:10:51.901 060 18172.63 78.28 52677.99 88888.00 2007-03-01 10:10:52.401 060 18172.63 78.25 52677.91 88888.00 2007-03-01 10:10:52.901 060 18172.67 78.19 52677.98 88888.00 2007-03-01 10:10:53.401 060 18172.75 78.24 52678.06 88888.00 2007-03-01 10:10:53.901 060 18172.74 78.25 52678.01 88888.00 2007-03-01 10:10:54.401 060 18172.72 78.26 52677.90 88888.00 2007-03-01 10:10:54.901 060 18172.67 78.29 52677.93 88888.00 2007-03-01 10:10:55.401 060 18172.55 78.26 52677.94 88888.00 2007-03-01 10:10:55.901 060 18172.59 78.31 52677.96 88888.00 2007-03-01 10:10:56.401 060 18172.62 78.32 52678.10 88888.00 2007-03-01 10:10:56.901 060 18172.63 78.34 52678.03 88888.00 2007-03-01 10:10:57.401 060 18172.70 78.38 52677.94 88888.00 2007-03-01 10:10:57.901 060 18172.75 78.34 52677.92 88888.00 2007-03-01 10:10:58.401 060 18172.74 78.38 52677.83 88888.00 2007-03-01 10:10:58.901 060 18172.74 78.43 52677.82 88888.00 2007-03-01 10:10:59.401 060 18172.72 78.38 52677.96 88888.00 2007-03-01 10:10:59.901 060 18172.76 78.30 52677.90 88888.00 2007-03-01 10:11:00.401 060 18172.75 78.24 52677.91 88888.00 2007-03-01 10:11:00.901 060 18172.85 78.26 52677.93 88888.00 2007-03-01 10:11:01.401 060 18172.84 78.36 52677.92 88888.00 2007-03-01 10:11:01.901 060 18173.04 78.35 52677.92 88888.00 2007-03-01 10:11:02.401 060 18172.88 78.22 52677.92 88888.00 2007-03-01 10:11:02.901 060 18172.80 78.17 52677.89 88888.00 2007-03-01 10:11:03.401 060 18172.76 78.21 52677.84 88888.00 2007-03-01 10:11:03.901 060 18172.77 78.26 52677.96 88888.00 2007-03-01 10:11:04.401 060 18172.75 78.29 52678.01 88888.00 2007-03-01 10:11:04.901 060 18172.76 78.28 52677.92 88888.00 2007-03-01 10:11:05.401 060 18172.77 78.31 52677.90 88888.00 2007-03-01 10:11:05.901 060 18172.92 78.32 52677.92 88888.00 2007-03-01 10:11:06.401 060 18172.89 78.32 52677.95 88888.00 2007-03-01 10:11:06.901 060 18172.78 78.29 52677.89 88888.00 2007-03-01 10:11:07.401 060 18172.87 78.32 52677.80 88888.00 2007-03-01 10:11:07.901 060 18172.93 78.37 52677.82 88888.00 2007-03-01 10:11:08.401 060 18172.93 78.30 52677.91 88888.00 2007-03-01 10:11:08.901 060 18172.88 78.34 52677.90 88888.00 2007-03-01 10:11:09.401 060 18172.94 78.40 52677.92 88888.00 2007-03-01 10:11:09.901 060 18172.87 78.42 52677.89 88888.00 2007-03-01 10:11:10.401 060 18172.91 78.42 52677.84 88888.00 2007-03-01 10:11:10.901 060 18173.01 78.35 52677.81 88888.00 2007-03-01 10:11:11.401 060 18173.03 78.34 52677.71 88888.00 2007-03-01 10:11:11.901 060 18172.95 78.40 52677.72 88888.00 2007-03-01 10:11:12.401 060 18172.91 78.39 52677.73 88888.00 2007-03-01 10:11:12.901 060 18172.95 78.36 52677.87 88888.00 2007-03-01 10:11:13.401 060 18172.93 78.38 52677.92 88888.00 2007-03-01 10:11:13.901 060 18172.94 78.46 52677.90 88888.00 2007-03-01 10:11:14.401 060 18172.99 78.48 52677.84 88888.00 2007-03-01 10:11:14.901 060 18173.09 78.50 52677.79 88888.00 2007-03-01 10:11:15.401 060 18173.14 78.40 52677.96 88888.00 2007-03-01 10:11:15.901 060 18173.14 78.30 52677.99 88888.00 2007-03-01 10:11:16.401 060 18173.17 78.31 52677.93 88888.00 2007-03-01 10:11:16.901 060 18173.18 78.29 52677.82 88888.00 2007-03-01 10:11:17.401 060 18173.24 78.26 52677.83 88888.00 2007-03-01 10:11:17.901 060 18173.14 78.24 52677.82 88888.00 2007-03-01 10:11:18.401 060 18173.10 78.29 52677.88 88888.00 2007-03-01 10:11:18.901 060 18173.14 78.38 52677.93 88888.00 2007-03-01 10:11:19.401 060 18173.17 78.42 52677.92 88888.00 2007-03-01 10:11:19.901 060 18173.05 78.40 52677.95 88888.00 2007-03-01 10:11:20.401 060 18172.92 78.45 52677.94 88888.00 2007-03-01 10:11:20.901 060 18172.82 78.50 52677.98 88888.00 2007-03-01 10:11:21.401 060 18172.82 78.49 52678.15 88888.00 2007-03-01 10:11:21.901 060 18172.93 78.50 52678.15 88888.00 2007-03-01 10:11:22.401 060 18173.14 78.50 52678.18 88888.00 2007-03-01 10:11:22.901 060 18173.08 78.57 52678.17 88888.00 2007-03-01 10:11:23.401 060 18172.92 78.59 52678.12 88888.00 2007-03-01 10:11:23.901 060 18172.99 78.63 52678.10 88888.00 2007-03-01 10:11:24.401 060 18173.08 78.59 52678.02 88888.00 2007-03-01 10:11:24.901 060 18173.14 78.53 52677.92 88888.00 2007-03-01 10:11:25.401 060 18173.09 78.51 52677.91 88888.00 2007-03-01 10:11:25.901 060 18173.05 78.57 52677.90 88888.00 2007-03-01 10:11:26.401 060 18173.10 78.53 52678.01 88888.00 2007-03-01 10:11:26.901 060 18173.08 78.63 52677.99 88888.00 2007-03-01 10:11:27.401 060 18173.19 78.68 52677.96 88888.00 2007-03-01 10:11:27.901 060 18173.24 78.70 52677.90 88888.00 2007-03-01 10:11:28.401 060 18173.21 78.59 52677.90 88888.00 2007-03-01 10:11:28.901 060 18173.17 78.57 52677.93 88888.00 2007-03-01 10:11:29.401 060 18173.12 78.62 52677.93 88888.00 2007-03-01 10:11:29.901 060 18173.09 78.59 52677.99 88888.00 2007-03-01 10:11:30.401 060 18173.17 78.62 52677.94 88888.00 2007-03-01 10:11:30.901 060 18173.18 78.57 52677.81 88888.00 2007-03-01 10:11:31.401 060 18173.20 78.51 52677.81 88888.00 2007-03-01 10:11:31.901 060 18173.18 78.50 52677.84 88888.00 2007-03-01 10:11:32.401 060 18173.24 78.46 52677.84 88888.00 2007-03-01 10:11:32.901 060 18173.31 78.57 52677.90 88888.00 2007-03-01 10:11:33.401 060 18173.34 78.70 52677.88 88888.00 2007-03-01 10:11:33.901 060 18173.28 78.66 52677.84 88888.00 2007-03-01 10:11:34.401 060 18173.31 78.64 52677.84 88888.00 2007-03-01 10:11:34.901 060 18173.32 78.52 52677.82 88888.00 2007-03-01 10:11:35.401 060 18173.41 78.63 52677.80 88888.00 2007-03-01 10:11:35.901 060 18173.38 78.66 52677.82 88888.00 2007-03-01 10:11:36.401 060 18173.37 78.65 52677.89 88888.00 2007-03-01 10:11:36.901 060 18173.39 78.65 52677.96 88888.00 2007-03-01 10:11:37.401 060 18173.41 78.55 52677.88 88888.00 2007-03-01 10:11:37.901 060 18173.30 78.53 52677.85 88888.00 2007-03-01 10:11:38.401 060 18173.32 78.61 52677.78 88888.00 2007-03-01 10:11:38.901 060 18173.37 78.66 52677.71 88888.00 2007-03-01 10:11:39.401 060 18173.29 78.67 52677.76 88888.00 2007-03-01 10:11:39.901 060 18173.21 78.62 52677.76 88888.00 2007-03-01 10:11:40.401 060 18173.30 78.62 52677.79 88888.00 2007-03-01 10:11:40.901 060 18173.29 78.56 52677.89 88888.00 2007-03-01 10:11:41.401 060 18173.32 78.55 52677.93 88888.00 2007-03-01 10:11:41.901 060 18173.37 78.58 52677.88 88888.00 2007-03-01 10:11:42.401 060 18173.42 78.55 52677.83 88888.00 2007-03-01 10:11:42.901 060 18173.49 78.61 52677.98 88888.00 2007-03-01 10:11:43.401 060 18173.43 78.64 52677.90 88888.00 2007-03-01 10:11:43.901 060 18173.30 78.64 52677.83 88888.00 2007-03-01 10:11:44.401 060 18173.35 78.57 52677.85 88888.00 2007-03-01 10:11:44.901 060 18173.26 78.57 52677.92 88888.00 2007-03-01 10:11:45.401 060 18173.27 78.54 52677.89 88888.00 2007-03-01 10:11:45.901 060 18173.32 78.45 52677.98 88888.00 2007-03-01 10:11:46.401 060 18173.21 78.50 52678.16 88888.00 2007-03-01 10:11:46.901 060 18173.32 78.50 52678.00 88888.00 2007-03-01 10:11:47.401 060 18173.45 78.49 52677.90 88888.00 2007-03-01 10:11:47.901 060 18173.40 78.46 52677.87 88888.00 2007-03-01 10:11:48.401 060 18173.35 78.50 52677.88 88888.00 2007-03-01 10:11:48.901 060 18173.28 78.45 52677.94 88888.00 2007-03-01 10:11:49.401 060 18173.13 78.48 52677.94 88888.00 2007-03-01 10:11:49.901 060 18173.21 78.52 52677.94 88888.00 2007-03-01 10:11:50.401 060 18173.29 78.44 52677.96 88888.00 2007-03-01 10:11:50.901 060 18173.32 78.43 52677.93 88888.00 2007-03-01 10:11:51.401 060 18173.39 78.37 52677.96 88888.00 2007-03-01 10:11:51.901 060 18173.31 78.33 52678.08 88888.00 2007-03-01 10:11:52.401 060 18173.38 78.36 52678.15 88888.00 2007-03-01 10:11:52.901 060 18173.37 78.35 52678.06 88888.00 2007-03-01 10:11:53.401 060 18173.39 78.39 52678.03 88888.00 2007-03-01 10:11:53.901 060 18173.43 78.45 52678.07 88888.00 2007-03-01 10:11:54.401 060 18173.39 78.44 52678.00 88888.00 2007-03-01 10:11:54.901 060 18173.52 78.46 52677.93 88888.00 2007-03-01 10:11:55.401 060 18173.43 78.47 52678.06 88888.00 2007-03-01 10:11:55.901 060 18173.42 78.52 52678.17 88888.00 2007-03-01 10:11:56.401 060 18173.48 78.53 52678.10 88888.00 2007-03-01 10:11:56.901 060 18173.43 78.52 52678.05 88888.00 2007-03-01 10:11:57.401 060 18173.39 78.52 52678.05 88888.00 2007-03-01 10:11:57.901 060 18173.37 78.50 52678.01 88888.00 2007-03-01 10:11:58.401 060 18173.42 78.51 52677.92 88888.00 2007-03-01 10:11:58.901 060 18173.43 78.52 52677.96 88888.00 2007-03-01 10:11:59.401 060 18173.40 78.51 52677.98 88888.00 2007-03-01 10:11:59.901 060 18173.51 78.50 52678.03 88888.00 2007-03-01 10:12:00.401 060 18173.57 78.54 52678.01 88888.00 2007-03-01 10:12:00.901 060 18173.42 78.51 52678.03 88888.00 2007-03-01 10:12:01.401 060 18173.46 78.47 52678.15 88888.00 2007-03-01 10:12:01.901 060 18173.47 78.54 52678.03 88888.00 2007-03-01 10:12:02.401 060 18173.48 78.58 52677.98 88888.00 2007-03-01 10:12:02.901 060 18173.35 78.53 52677.99 88888.00 2007-03-01 10:12:03.401 060 18173.37 78.57 52677.80 88888.00 2007-03-01 10:12:03.901 060 18173.46 78.57 52677.90 88888.00 2007-03-01 10:12:04.401 060 18173.45 78.50 52678.06 88888.00 2007-03-01 10:12:04.901 060 18173.38 78.48 52678.05 88888.00 2007-03-01 10:12:05.401 060 18173.37 78.54 52678.04 88888.00 2007-03-01 10:12:05.901 060 18173.43 78.55 52678.06 88888.00 2007-03-01 10:12:06.401 060 18173.49 78.55 52678.08 88888.00 2007-03-01 10:12:06.901 060 18173.45 78.57 52678.07 88888.00 2007-03-01 10:12:07.401 060 18173.37 78.54 52678.12 88888.00 2007-03-01 10:12:07.901 060 18173.31 78.46 52678.14 88888.00 2007-03-01 10:12:08.401 060 18173.38 78.55 52678.13 88888.00 2007-03-01 10:12:08.901 060 18173.41 78.53 52678.06 88888.00 2007-03-01 10:12:09.401 060 18173.41 78.47 52678.01 88888.00 2007-03-01 10:12:09.901 060 18173.47 78.50 52678.03 88888.00 2007-03-01 10:12:10.401 060 18173.50 78.54 52678.08 88888.00 2007-03-01 10:12:10.901 060 18173.42 78.62 52678.13 88888.00 2007-03-01 10:12:11.401 060 18173.46 78.66 52678.11 88888.00 2007-03-01 10:12:11.901 060 18173.48 78.62 52678.14 88888.00 2007-03-01 10:12:12.401 060 18173.59 78.57 52678.16 88888.00 2007-03-01 10:12:12.901 060 18173.57 78.58 52678.05 88888.00 2007-03-01 10:12:13.401 060 18173.53 78.55 52678.03 88888.00 2007-03-01 10:12:13.901 060 18173.64 78.50 52678.13 88888.00 2007-03-01 10:12:14.401 060 18173.70 78.46 52678.03 88888.00 2007-03-01 10:12:14.901 060 18173.65 78.50 52678.04 88888.00 2007-03-01 10:12:15.401 060 18173.70 78.53 52678.00 88888.00 2007-03-01 10:12:15.901 060 18173.74 78.56 52677.98 88888.00 2007-03-01 10:12:16.401 060 18173.75 78.48 52678.04 88888.00 2007-03-01 10:12:16.901 060 18173.73 78.40 52677.95 88888.00 2007-03-01 10:12:17.401 060 18173.69 78.39 52677.91 88888.00 2007-03-01 10:12:17.901 060 18173.72 78.47 52677.95 88888.00 2007-03-01 10:12:18.401 060 18173.69 78.49 52677.89 88888.00 2007-03-01 10:12:18.901 060 18173.62 78.47 52677.85 88888.00 2007-03-01 10:12:19.401 060 18173.59 78.50 52677.83 88888.00 2007-03-01 10:12:19.901 060 18173.71 78.53 52677.83 88888.00 2007-03-01 10:12:20.401 060 18173.73 78.49 52677.87 88888.00 2007-03-01 10:12:20.901 060 18173.61 78.52 52677.94 88888.00 2007-03-01 10:12:21.401 060 18173.54 78.55 52677.89 88888.00 2007-03-01 10:12:21.901 060 18173.49 78.51 52677.88 88888.00 2007-03-01 10:12:22.401 060 18173.45 78.45 52677.92 88888.00 2007-03-01 10:12:22.901 060 18173.43 78.50 52677.92 88888.00 2007-03-01 10:12:23.401 060 18173.47 78.47 52677.95 88888.00 2007-03-01 10:12:23.901 060 18173.56 78.45 52677.95 88888.00 2007-03-01 10:12:24.401 060 18173.61 78.37 52677.98 88888.00 2007-03-01 10:12:24.901 060 18173.67 78.31 52677.90 88888.00 2007-03-01 10:12:25.401 060 18173.69 78.38 52677.85 88888.00 2007-03-01 10:12:25.901 060 18173.64 78.45 52677.83 88888.00 2007-03-01 10:12:26.401 060 18173.70 78.41 52677.76 88888.00 2007-03-01 10:12:26.901 060 18173.64 78.36 52677.78 88888.00 2007-03-01 10:12:27.401 060 18173.70 78.28 52677.92 88888.00 2007-03-01 10:12:27.901 060 18173.77 78.24 52677.82 88888.00 2007-03-01 10:12:28.401 060 18173.74 78.36 52677.72 88888.00 2007-03-01 10:12:28.901 060 18173.71 78.30 52677.67 88888.00 2007-03-01 10:12:29.401 060 18173.65 78.32 52677.77 88888.00 2007-03-01 10:12:29.901 060 18173.79 78.32 52677.82 88888.00 2007-03-01 10:12:30.401 060 18173.72 78.32 52677.92 88888.00 2007-03-01 10:12:30.901 060 18173.68 78.29 52677.93 88888.00 2007-03-01 10:12:31.401 060 18173.71 78.22 52677.88 88888.00 2007-03-01 10:12:31.901 060 18173.71 78.21 52677.83 88888.00 2007-03-01 10:12:32.401 060 18173.85 78.26 52677.78 88888.00 2007-03-01 10:12:32.901 060 18173.75 78.21 52677.71 88888.00 2007-03-01 10:12:33.401 060 18173.67 78.21 52677.88 88888.00 2007-03-01 10:12:33.901 060 18173.74 78.24 52677.89 88888.00 2007-03-01 10:12:34.401 060 18173.71 78.25 52677.81 88888.00 2007-03-01 10:12:34.901 060 18173.78 78.19 52677.82 88888.00 2007-03-01 10:12:35.401 060 18173.80 78.16 52677.79 88888.00 2007-03-01 10:12:35.901 060 18173.70 78.12 52677.89 88888.00 2007-03-01 10:12:36.401 060 18173.77 78.26 52677.90 88888.00 2007-03-01 10:12:36.901 060 18173.88 78.26 52677.83 88888.00 2007-03-01 10:12:37.401 060 18173.72 78.26 52677.93 88888.00 2007-03-01 10:12:37.901 060 18173.60 78.24 52677.94 88888.00 2007-03-01 10:12:38.401 060 18173.72 78.29 52677.89 88888.00 2007-03-01 10:12:38.901 060 18173.72 78.37 52678.03 88888.00 2007-03-01 10:12:39.401 060 18173.80 78.42 52678.28 88888.00 2007-03-01 10:12:39.901 060 18173.82 78.37 52678.10 88888.00 2007-03-01 10:12:40.401 060 18173.80 78.37 52677.90 88888.00 2007-03-01 10:12:40.901 060 18173.83 78.34 52677.94 88888.00 2007-03-01 10:12:41.401 060 18173.80 78.34 52678.00 88888.00 2007-03-01 10:12:41.901 060 18173.84 78.42 52678.04 88888.00 2007-03-01 10:12:42.401 060 18173.81 78.42 52678.05 88888.00 2007-03-01 10:12:42.901 060 18173.79 78.47 52678.06 88888.00 2007-03-01 10:12:43.401 060 18173.82 78.49 52678.05 88888.00 2007-03-01 10:12:43.901 060 18173.68 78.45 52678.14 88888.00 2007-03-01 10:12:44.401 060 18173.62 78.44 52678.08 88888.00 2007-03-01 10:12:44.901 060 18173.53 78.47 52678.08 88888.00 2007-03-01 10:12:45.401 060 18173.54 78.48 52678.10 88888.00 2007-03-01 10:12:45.901 060 18173.48 78.54 52678.15 88888.00 2007-03-01 10:12:46.401 060 18173.60 78.50 52678.18 88888.00 2007-03-01 10:12:46.901 060 18173.58 78.55 52678.22 88888.00 2007-03-01 10:12:47.401 060 18173.60 78.48 52678.22 88888.00 2007-03-01 10:12:47.901 060 18173.56 78.53 52678.14 88888.00 2007-03-01 10:12:48.401 060 18173.65 78.58 52678.07 88888.00 2007-03-01 10:12:48.901 060 18173.71 78.53 52677.95 88888.00 2007-03-01 10:12:49.401 060 18173.60 78.46 52677.95 88888.00 2007-03-01 10:12:49.901 060 18173.63 78.38 52677.98 88888.00 2007-03-01 10:12:50.401 060 18173.57 78.42 52677.84 88888.00 2007-03-01 10:12:50.901 060 18173.50 78.44 52677.82 88888.00 2007-03-01 10:12:51.401 060 18173.57 78.43 52677.90 88888.00 2007-03-01 10:12:51.901 060 18173.68 78.41 52677.98 88888.00 2007-03-01 10:12:52.401 060 18173.65 78.34 52677.90 88888.00 2007-03-01 10:12:52.901 060 18173.62 78.30 52677.90 88888.00 2007-03-01 10:12:53.401 060 18173.63 78.29 52677.98 88888.00 2007-03-01 10:12:53.901 060 18173.57 78.28 52678.01 88888.00 2007-03-01 10:12:54.401 060 18173.63 78.32 52677.88 88888.00 2007-03-01 10:12:54.901 060 18173.69 78.39 52677.92 88888.00 2007-03-01 10:12:55.401 060 18173.61 78.40 52678.04 88888.00 2007-03-01 10:12:55.901 060 18173.59 78.38 52678.05 88888.00 2007-03-01 10:12:56.401 060 18173.64 78.40 52678.07 88888.00 2007-03-01 10:12:56.901 060 18173.61 78.39 52678.07 88888.00 2007-03-01 10:12:57.401 060 18173.65 78.39 52678.02 88888.00 2007-03-01 10:12:57.901 060 18173.69 78.38 52678.04 88888.00 2007-03-01 10:12:58.401 060 18173.74 78.38 52678.07 88888.00 2007-03-01 10:12:58.901 060 18173.67 78.41 52678.14 88888.00 2007-03-01 10:12:59.401 060 18173.62 78.26 52678.05 88888.00 2007-03-01 10:12:59.901 060 18173.51 78.32 52677.93 88888.00 2007-03-01 10:13:00.401 060 18173.60 78.38 52677.96 88888.00 2007-03-01 10:13:00.901 060 18173.61 78.37 52678.01 88888.00 2007-03-01 10:13:01.401 060 18173.62 78.41 52678.20 88888.00 2007-03-01 10:13:01.901 060 18173.56 78.47 52678.23 88888.00 2007-03-01 10:13:02.401 060 18173.48 78.56 52678.14 88888.00 2007-03-01 10:13:02.901 060 18173.51 78.54 52678.06 88888.00 2007-03-01 10:13:03.401 060 18173.57 78.61 52677.98 88888.00 2007-03-01 10:13:03.901 060 18173.68 78.58 52678.05 88888.00 2007-03-01 10:13:04.401 060 18173.68 78.57 52678.12 88888.00 2007-03-01 10:13:04.901 060 18173.68 78.52 52678.15 88888.00 2007-03-01 10:13:05.401 060 18173.65 78.45 52678.15 88888.00 2007-03-01 10:13:05.901 060 18173.65 78.51 52678.13 88888.00 2007-03-01 10:13:06.401 060 18173.51 78.53 52678.27 88888.00 2007-03-01 10:13:06.901 060 18173.45 78.50 52678.24 88888.00 2007-03-01 10:13:07.401 060 18173.52 78.47 52678.23 88888.00 2007-03-01 10:13:07.901 060 18173.58 78.48 52678.17 88888.00 2007-03-01 10:13:08.401 060 18173.62 78.50 52678.26 88888.00 2007-03-01 10:13:08.901 060 18173.58 78.47 52678.31 88888.00 2007-03-01 10:13:09.401 060 18173.54 78.44 52678.45 88888.00 2007-03-01 10:13:09.901 060 18173.60 78.45 52678.46 88888.00 2007-03-01 10:13:10.401 060 18173.52 78.46 52678.20 88888.00 2007-03-01 10:13:10.901 060 18173.58 78.42 52678.13 88888.00 2007-03-01 10:13:11.401 060 18173.51 78.37 52678.14 88888.00 2007-03-01 10:13:11.901 060 18173.64 78.31 52678.13 88888.00 2007-03-01 10:13:12.401 060 18173.51 78.31 52678.17 88888.00 2007-03-01 10:13:12.901 060 18173.48 78.30 52678.05 88888.00 2007-03-01 10:13:13.401 060 18173.69 78.37 52678.04 88888.00 2007-03-01 10:13:13.901 060 18173.83 78.31 52678.08 88888.00 2007-03-01 10:13:14.401 060 18173.80 78.32 52678.08 88888.00 2007-03-01 10:13:14.901 060 18173.75 78.43 52677.96 88888.00 2007-03-01 10:13:15.401 060 18173.74 78.36 52678.06 88888.00 2007-03-01 10:13:15.901 060 18173.77 78.28 52678.12 88888.00 2007-03-01 10:13:16.401 060 18173.69 78.16 52678.08 88888.00 2007-03-01 10:13:16.901 060 18173.74 78.15 52678.00 88888.00 2007-03-01 10:13:17.401 060 18173.68 78.20 52677.96 88888.00 2007-03-01 10:13:17.901 060 18173.67 78.20 52677.98 88888.00 2007-03-01 10:13:18.401 060 18173.71 78.15 52678.13 88888.00 2007-03-01 10:13:18.901 060 18173.78 78.11 52678.07 88888.00 2007-03-01 10:13:19.401 060 18173.79 78.07 52677.99 88888.00 2007-03-01 10:13:19.901 060 18173.78 78.09 52677.95 88888.00 2007-03-01 10:13:20.401 060 18173.75 78.15 52678.04 88888.00 2007-03-01 10:13:20.901 060 18173.77 78.17 52677.99 88888.00 2007-03-01 10:13:21.401 060 18173.69 78.23 52677.96 88888.00 2007-03-01 10:13:21.901 060 18173.71 78.28 52678.05 88888.00 2007-03-01 10:13:22.401 060 18173.71 78.18 52677.93 88888.00 2007-03-01 10:13:22.901 060 18173.74 78.12 52677.85 88888.00 2007-03-01 10:13:23.401 060 18173.89 78.16 52677.84 88888.00 2007-03-01 10:13:23.901 060 18173.92 78.19 52677.92 88888.00 2007-03-01 10:13:24.401 060 18173.72 78.20 52677.95 88888.00 2007-03-01 10:13:24.901 060 18173.75 78.08 52677.92 88888.00 2007-03-01 10:13:25.401 060 18173.69 78.03 52677.88 88888.00 2007-03-01 10:13:25.901 060 18173.68 78.00 52677.92 88888.00 2007-03-01 10:13:26.401 060 18173.75 77.97 52677.95 88888.00 2007-03-01 10:13:26.901 060 18173.79 77.94 52677.87 88888.00 2007-03-01 10:13:27.401 060 18173.81 77.95 52677.76 88888.00 2007-03-01 10:13:27.901 060 18173.70 77.91 52677.75 88888.00 2007-03-01 10:13:28.401 060 18173.74 77.74 52677.72 88888.00 2007-03-01 10:13:28.901 060 18173.83 77.74 52677.90 88888.00 2007-03-01 10:13:29.401 060 18173.90 77.79 52677.87 88888.00 2007-03-01 10:13:29.901 060 18173.75 77.76 52677.87 88888.00 2007-03-01 10:13:30.401 060 18173.70 77.80 52677.80 88888.00 2007-03-01 10:13:30.901 060 18173.73 77.80 52677.77 88888.00 2007-03-01 10:13:31.401 060 18173.74 77.79 52677.87 88888.00 2007-03-01 10:13:31.901 060 18173.70 77.78 52677.83 88888.00 2007-03-01 10:13:32.401 060 18173.77 77.72 52677.83 88888.00 2007-03-01 10:13:32.901 060 18173.78 77.64 52677.90 88888.00 2007-03-01 10:13:33.401 060 18173.70 77.68 52677.94 88888.00 2007-03-01 10:13:33.901 060 18173.70 77.71 52677.94 88888.00 2007-03-01 10:13:34.401 060 18173.72 77.70 52677.95 88888.00 2007-03-01 10:13:34.901 060 18173.71 77.61 52677.83 88888.00 2007-03-01 10:13:35.401 060 18173.56 77.54 52677.83 88888.00 2007-03-01 10:13:35.901 060 18173.50 77.62 52677.85 88888.00 2007-03-01 10:13:36.401 060 18173.48 77.61 52677.76 88888.00 2007-03-01 10:13:36.901 060 18173.47 77.63 52677.75 88888.00 2007-03-01 10:13:37.401 060 18173.57 77.57 52677.76 88888.00 2007-03-01 10:13:37.901 060 18173.60 77.52 52677.90 88888.00 2007-03-01 10:13:38.401 060 18173.53 77.61 52677.82 88888.00 2007-03-01 10:13:38.901 060 18173.47 77.59 52677.75 88888.00 2007-03-01 10:13:39.401 060 18173.62 77.69 52677.80 88888.00 2007-03-01 10:13:39.901 060 18173.68 77.69 52677.79 88888.00 2007-03-01 10:13:40.401 060 18173.57 77.72 52677.75 88888.00 2007-03-01 10:13:40.901 060 18173.52 77.75 52677.85 88888.00 2007-03-01 10:13:41.401 060 18173.59 77.73 52677.81 88888.00 2007-03-01 10:13:41.901 060 18173.57 77.78 52677.91 88888.00 2007-03-01 10:13:42.401 060 18173.48 77.85 52677.94 88888.00 2007-03-01 10:13:42.901 060 18173.53 77.81 52677.90 88888.00 2007-03-01 10:13:43.401 060 18173.54 77.80 52677.90 88888.00 2007-03-01 10:13:43.901 060 18173.41 77.83 52677.91 88888.00 2007-03-01 10:13:44.401 060 18173.39 77.91 52677.90 88888.00 2007-03-01 10:13:44.901 060 18173.36 77.86 52677.92 88888.00 2007-03-01 10:13:45.401 060 18173.37 77.76 52677.94 88888.00 2007-03-01 10:13:45.901 060 18173.47 77.74 52677.92 88888.00 2007-03-01 10:13:46.401 060 18173.43 77.83 52678.02 88888.00 2007-03-01 10:13:46.901 060 18173.49 77.81 52678.08 88888.00 2007-03-01 10:13:47.401 060 18173.56 77.75 52678.00 88888.00 2007-03-01 10:13:47.901 060 18173.97 77.77 52677.95 88888.00 2007-03-01 10:13:48.401 060 18173.77 77.80 52677.94 88888.00 2007-03-01 10:13:48.901 060 18173.46 77.87 52677.99 88888.00 2007-03-01 10:13:49.401 060 18173.35 77.94 52677.91 88888.00 2007-03-01 10:13:49.901 060 18173.47 77.89 52677.89 88888.00 2007-03-01 10:13:50.401 060 18173.45 77.96 52677.89 88888.00 2007-03-01 10:13:50.901 060 18173.52 77.89 52677.91 88888.00 2007-03-01 10:13:51.401 060 18173.51 77.82 52677.94 88888.00 2007-03-01 10:13:51.901 060 18173.49 77.81 52677.98 88888.00 2007-03-01 10:13:52.401 060 18173.35 77.79 52677.87 88888.00 2007-03-01 10:13:52.901 060 18173.39 77.78 52677.82 88888.00 2007-03-01 10:13:53.401 060 18173.43 77.80 52677.76 88888.00 2007-03-01 10:13:53.901 060 18173.47 77.81 52677.85 88888.00 2007-03-01 10:13:54.401 060 18173.52 77.83 52677.81 88888.00 2007-03-01 10:13:54.901 060 18173.51 77.83 52677.77 88888.00 2007-03-01 10:13:55.401 060 18173.54 77.80 52677.72 88888.00 2007-03-01 10:13:55.901 060 18173.52 77.78 52677.83 88888.00 2007-03-01 10:13:56.401 060 18173.48 77.78 52677.83 88888.00 2007-03-01 10:13:56.901 060 18173.51 77.80 52677.78 88888.00 2007-03-01 10:13:57.401 060 18173.49 77.79 52677.67 88888.00 2007-03-01 10:13:57.901 060 18173.51 77.96 52677.76 88888.00 2007-03-01 10:13:58.401 060 18173.69 78.02 52677.78 88888.00 2007-03-01 10:13:58.901 060 18173.89 77.97 52677.80 88888.00 2007-03-01 10:13:59.401 060 18173.88 78.05 52677.88 88888.00 2007-03-01 10:13:59.901 060 18173.88 78.23 52677.87 88888.00 2007-03-01 10:14:00.401 060 18173.90 78.23 52677.85 88888.00 2007-03-01 10:14:00.901 060 18173.82 78.13 52677.87 88888.00 2007-03-01 10:14:01.401 060 18173.75 78.11 52677.85 88888.00 2007-03-01 10:14:01.901 060 18173.84 78.14 52677.80 88888.00 2007-03-01 10:14:02.401 060 18173.86 78.16 52677.77 88888.00 2007-03-01 10:14:02.901 060 18173.88 78.21 52677.79 88888.00 2007-03-01 10:14:03.401 060 18173.75 78.21 52677.83 88888.00 2007-03-01 10:14:03.901 060 18173.70 78.17 52677.84 88888.00 2007-03-01 10:14:04.401 060 18173.80 78.12 52677.84 88888.00 2007-03-01 10:14:04.901 060 18173.93 78.21 52677.69 88888.00 2007-03-01 10:14:05.401 060 18173.85 78.21 52677.68 88888.00 2007-03-01 10:14:05.901 060 18173.82 78.17 52677.64 88888.00 2007-03-01 10:14:06.401 060 18173.82 78.11 52677.61 88888.00 2007-03-01 10:14:06.901 060 18173.90 78.13 52677.59 88888.00 2007-03-01 10:14:07.401 060 18173.88 78.09 52677.50 88888.00 2007-03-01 10:14:07.901 060 18173.99 78.11 52677.57 88888.00 2007-03-01 10:14:08.401 060 18174.01 78.09 52677.50 88888.00 2007-03-01 10:14:08.901 060 18173.81 78.02 52677.55 88888.00 2007-03-01 10:14:09.401 060 18173.85 77.98 52677.65 88888.00 2007-03-01 10:14:09.901 060 18173.81 78.01 52677.66 88888.00 2007-03-01 10:14:10.401 060 18173.93 78.03 52677.65 88888.00 2007-03-01 10:14:10.901 060 18173.99 78.00 52677.61 88888.00 2007-03-01 10:14:11.401 060 18174.10 78.01 52677.67 88888.00 2007-03-01 10:14:11.901 060 18173.97 77.98 52677.66 88888.00 2007-03-01 10:14:12.401 060 18173.99 77.97 52677.73 88888.00 2007-03-01 10:14:12.901 060 18173.95 77.99 52677.61 88888.00 2007-03-01 10:14:13.401 060 18174.03 77.96 52677.60 88888.00 2007-03-01 10:14:13.901 060 18174.05 77.99 52677.61 88888.00 2007-03-01 10:14:14.401 060 18173.92 77.98 52677.64 88888.00 2007-03-01 10:14:14.901 060 18173.93 77.87 52677.72 88888.00 2007-03-01 10:14:15.401 060 18173.92 77.84 52677.72 88888.00 2007-03-01 10:14:15.901 060 18173.84 77.83 52677.71 88888.00 2007-03-01 10:14:16.401 060 18173.86 77.82 52677.73 88888.00 2007-03-01 10:14:16.901 060 18173.86 77.80 52677.72 88888.00 2007-03-01 10:14:17.401 060 18173.89 77.79 52677.69 88888.00 2007-03-01 10:14:17.901 060 18173.82 77.84 52677.83 88888.00 2007-03-01 10:14:18.401 060 18173.81 77.81 52677.78 88888.00 2007-03-01 10:14:18.901 060 18173.84 77.73 52677.68 88888.00 2007-03-01 10:14:19.401 060 18173.79 77.67 52677.66 88888.00 2007-03-01 10:14:19.901 060 18173.84 77.71 52677.76 88888.00 2007-03-01 10:14:20.401 060 18173.88 77.73 52677.80 88888.00 2007-03-01 10:14:20.901 060 18173.96 77.78 52677.70 88888.00 2007-03-01 10:14:21.401 060 18173.97 77.86 52677.61 88888.00 2007-03-01 10:14:21.901 060 18173.88 77.82 52677.53 88888.00 2007-03-01 10:14:22.401 060 18173.92 77.84 52677.61 88888.00 2007-03-01 10:14:22.901 060 18173.93 77.87 52677.62 88888.00 2007-03-01 10:14:23.401 060 18173.99 77.87 52677.62 88888.00 2007-03-01 10:14:23.901 060 18174.02 77.85 52677.59 88888.00 2007-03-01 10:14:24.401 060 18174.04 77.86 52677.66 88888.00 2007-03-01 10:14:24.901 060 18173.90 77.85 52677.71 88888.00 2007-03-01 10:14:25.401 060 18173.79 77.84 52677.75 88888.00 2007-03-01 10:14:25.901 060 18173.71 77.84 52677.73 88888.00 2007-03-01 10:14:26.401 060 18173.81 77.89 52677.68 88888.00 2007-03-01 10:14:26.901 060 18173.91 77.95 52677.66 88888.00 2007-03-01 10:14:27.401 060 18173.89 77.94 52677.72 88888.00 2007-03-01 10:14:27.901 060 18173.79 77.84 52677.80 88888.00 2007-03-01 10:14:28.401 060 18173.84 77.94 52677.77 88888.00 2007-03-01 10:14:28.901 060 18173.89 77.92 52677.79 88888.00 2007-03-01 10:14:29.401 060 18173.94 77.95 52677.75 88888.00 2007-03-01 10:14:29.901 060 18173.90 77.92 52677.75 88888.00 2007-03-01 10:14:30.401 060 18173.86 77.84 52677.81 88888.00 2007-03-01 10:14:30.901 060 18173.88 77.87 52677.77 88888.00 2007-03-01 10:14:31.401 060 18173.91 77.90 52677.81 88888.00 2007-03-01 10:14:31.901 060 18173.83 77.85 52677.80 88888.00 2007-03-01 10:14:32.401 060 18173.81 77.79 52677.77 88888.00 2007-03-01 10:14:32.901 060 18173.84 77.89 52677.76 88888.00 2007-03-01 10:14:33.401 060 18173.85 77.81 52677.78 88888.00 2007-03-01 10:14:33.901 060 18173.80 77.69 52677.65 88888.00 2007-03-01 10:14:34.401 060 18173.85 77.64 52677.48 88888.00 2007-03-01 10:14:34.901 060 18173.94 77.71 52677.58 88888.00 2007-03-01 10:14:35.401 060 18173.93 77.73 52677.58 88888.00 2007-03-01 10:14:35.901 060 18173.82 77.71 52677.62 88888.00 2007-03-01 10:14:36.401 060 18173.82 77.74 52677.56 88888.00 2007-03-01 10:14:36.901 060 18173.81 77.71 52677.68 88888.00 2007-03-01 10:14:37.401 060 18173.92 77.67 52677.72 88888.00 2007-03-01 10:14:37.901 060 18173.96 77.71 52677.71 88888.00 2007-03-01 10:14:38.401 060 18174.01 77.73 52677.71 88888.00 2007-03-01 10:14:38.901 060 18174.02 77.77 52677.75 88888.00 2007-03-01 10:14:39.401 060 18174.01 77.75 52677.66 88888.00 2007-03-01 10:14:39.901 060 18174.04 77.71 52677.57 88888.00 2007-03-01 10:14:40.401 060 18174.11 77.66 52677.58 88888.00 2007-03-01 10:14:40.901 060 18174.02 77.55 52677.49 88888.00 2007-03-01 10:14:41.401 060 18174.01 77.50 52677.49 88888.00 2007-03-01 10:14:41.901 060 18174.14 77.53 52677.41 88888.00 2007-03-01 10:14:42.401 060 18174.14 77.64 52677.44 88888.00 2007-03-01 10:14:42.901 060 18174.22 77.59 52677.42 88888.00 2007-03-01 10:14:43.401 060 18174.15 77.62 52677.49 88888.00 2007-03-01 10:14:43.901 060 18174.18 77.59 52677.60 88888.00 2007-03-01 10:14:44.401 060 18174.14 77.56 52677.61 88888.00 2007-03-01 10:14:44.901 060 18174.06 77.56 52677.57 88888.00 2007-03-01 10:14:45.401 060 18174.03 77.52 52677.64 88888.00 2007-03-01 10:14:45.901 060 18174.06 77.54 52677.65 88888.00 2007-03-01 10:14:46.401 060 18174.13 77.55 52677.59 88888.00 2007-03-01 10:14:46.901 060 18174.13 77.50 52677.53 88888.00 2007-03-01 10:14:47.401 060 18174.12 77.49 52677.70 88888.00 2007-03-01 10:14:47.901 060 18174.22 77.50 52677.80 88888.00 2007-03-01 10:14:48.401 060 18174.12 77.65 52677.77 88888.00 2007-03-01 10:14:48.901 060 18174.15 77.70 52677.87 88888.00 2007-03-01 10:14:49.401 060 18174.18 77.73 52677.90 88888.00 2007-03-01 10:14:49.901 060 18174.23 77.72 52677.92 88888.00 2007-03-01 10:14:50.401 060 18174.21 77.68 52677.91 88888.00 2007-03-01 10:14:50.901 060 18174.16 77.70 52677.83 88888.00 2007-03-01 10:14:51.401 060 18174.07 77.64 52677.80 88888.00 2007-03-01 10:14:51.901 060 18174.02 77.63 52677.85 88888.00 2007-03-01 10:14:52.401 060 18174.02 77.62 52677.88 88888.00 2007-03-01 10:14:52.901 060 18174.12 77.65 52677.82 88888.00 2007-03-01 10:14:53.401 060 18174.23 77.62 52677.77 88888.00 2007-03-01 10:14:53.901 060 18174.28 77.61 52677.88 88888.00 2007-03-01 10:14:54.401 060 18174.24 77.68 52677.90 88888.00 2007-03-01 10:14:54.901 060 18174.25 77.62 52677.91 88888.00 2007-03-01 10:14:55.401 060 18174.21 77.65 52677.83 88888.00 2007-03-01 10:14:55.901 060 18174.15 77.63 52677.83 88888.00 2007-03-01 10:14:56.401 060 18174.13 77.54 52677.82 88888.00 2007-03-01 10:14:56.901 060 18174.10 77.57 52677.83 88888.00 2007-03-01 10:14:57.401 060 18174.08 77.70 52677.82 88888.00 2007-03-01 10:14:57.901 060 18174.15 77.82 52677.68 88888.00 2007-03-01 10:14:58.401 060 18174.23 77.77 52677.80 88888.00 2007-03-01 10:14:58.901 060 18174.25 77.73 52677.75 88888.00 2007-03-01 10:14:59.401 060 18174.21 77.64 52677.75 88888.00 2007-03-01 10:14:59.901 060 18174.18 77.71 52677.75 88888.00 2007-03-01 10:15:00.401 060 18174.19 77.71 52677.81 88888.00 2007-03-01 10:15:00.901 060 18174.14 77.65 52677.87 88888.00 2007-03-01 10:15:01.401 060 18174.18 77.49 52677.81 88888.00 2007-03-01 10:15:01.901 060 18174.24 77.44 52677.88 88888.00 2007-03-01 10:15:02.401 060 18174.23 77.44 52677.96 88888.00 2007-03-01 10:15:02.901 060 18174.32 77.47 52677.96 88888.00 2007-03-01 10:15:03.401 060 18174.32 77.49 52677.93 88888.00 2007-03-01 10:15:03.901 060 18174.28 77.49 52678.01 88888.00 2007-03-01 10:15:04.401 060 18174.33 77.54 52677.91 88888.00 2007-03-01 10:15:04.901 060 18174.40 77.53 52677.92 88888.00 2007-03-01 10:15:05.401 060 18174.33 77.55 52678.10 88888.00 2007-03-01 10:15:05.901 060 18174.39 77.54 52678.08 88888.00 2007-03-01 10:15:06.401 060 18174.51 77.45 52678.07 88888.00 2007-03-01 10:15:06.901 060 18174.48 77.49 52678.08 88888.00 2007-03-01 10:15:07.401 060 18174.38 77.52 52678.03 88888.00 2007-03-01 10:15:07.901 060 18174.32 77.51 52677.94 88888.00 2007-03-01 10:15:08.401 060 18174.32 77.54 52677.98 88888.00 2007-03-01 10:15:08.901 060 18174.37 77.54 52678.03 88888.00 2007-03-01 10:15:09.401 060 18174.37 77.61 52678.02 88888.00 2007-03-01 10:15:09.901 060 18174.44 77.57 52678.01 88888.00 2007-03-01 10:15:10.401 060 18174.47 77.49 52678.01 88888.00 2007-03-01 10:15:10.901 060 18174.38 77.45 52677.93 88888.00 2007-03-01 10:15:11.401 060 18174.38 77.50 52678.00 88888.00 2007-03-01 10:15:11.901 060 18174.40 77.56 52677.99 88888.00 2007-03-01 10:15:12.401 060 18174.39 77.55 52677.99 88888.00 2007-03-01 10:15:12.901 060 18174.41 77.51 52678.01 88888.00 2007-03-01 10:15:13.401 060 18174.41 77.54 52678.06 88888.00 2007-03-01 10:15:13.901 060 18174.38 77.51 52678.16 88888.00 2007-03-01 10:15:14.401 060 18174.35 77.50 52678.13 88888.00 2007-03-01 10:15:14.901 060 18174.40 77.43 52678.10 88888.00 2007-03-01 10:15:15.401 060 18174.38 77.41 52678.05 88888.00 2007-03-01 10:15:15.901 060 18174.36 77.38 52678.07 88888.00 2007-03-01 10:15:16.401 060 18174.41 77.40 52678.13 88888.00 2007-03-01 10:15:16.901 060 18174.38 77.37 52678.13 88888.00 2007-03-01 10:15:17.401 060 18174.33 77.45 52678.08 88888.00 2007-03-01 10:15:17.901 060 18174.41 77.50 52678.02 88888.00 2007-03-01 10:15:18.401 060 18174.44 77.49 52678.00 88888.00 2007-03-01 10:15:18.901 060 18174.38 77.46 52677.84 88888.00 2007-03-01 10:15:19.401 060 18174.45 77.41 52677.88 88888.00 2007-03-01 10:15:19.901 060 18174.53 77.34 52677.92 88888.00 2007-03-01 10:15:20.401 060 18174.62 77.31 52677.90 88888.00 2007-03-01 10:15:20.901 060 18174.50 77.30 52677.85 88888.00 2007-03-01 10:15:21.401 060 18174.58 77.25 52677.87 88888.00 2007-03-01 10:15:21.901 060 18174.51 77.36 52678.04 88888.00 2007-03-01 10:15:22.401 060 18174.35 77.44 52678.04 88888.00 2007-03-01 10:15:22.901 060 18174.33 77.54 52678.13 88888.00 2007-03-01 10:15:23.401 060 18174.47 77.42 52678.20 88888.00 2007-03-01 10:15:23.901 060 18174.47 77.34 52678.01 88888.00 2007-03-01 10:15:24.401 060 18174.49 77.35 52677.95 88888.00 2007-03-01 10:15:24.901 060 18174.59 77.32 52677.88 88888.00 2007-03-01 10:15:25.401 060 18174.58 77.25 52677.89 88888.00 2007-03-01 10:15:25.901 060 18174.57 77.21 52677.95 88888.00 2007-03-01 10:15:26.401 060 18174.48 77.19 52678.00 88888.00 2007-03-01 10:15:26.901 060 18174.39 77.18 52677.95 88888.00 2007-03-01 10:15:27.401 060 18174.40 77.16 52677.93 88888.00 2007-03-01 10:15:27.901 060 18174.54 77.11 52677.92 88888.00 2007-03-01 10:15:28.401 060 18174.51 77.13 52677.89 88888.00 2007-03-01 10:15:28.901 060 18174.41 77.13 52677.87 88888.00 2007-03-01 10:15:29.401 060 18174.51 77.13 52677.93 88888.00 2007-03-01 10:15:29.901 060 18174.49 77.08 52677.94 88888.00 2007-03-01 10:15:30.401 060 18174.48 77.05 52677.78 88888.00 2007-03-01 10:15:30.901 060 18174.49 77.04 52677.82 88888.00 2007-03-01 10:15:31.401 060 18174.47 76.90 52677.76 88888.00 2007-03-01 10:15:31.901 060 18174.51 76.95 52677.83 88888.00 2007-03-01 10:15:32.401 060 18174.56 76.99 52677.83 88888.00 2007-03-01 10:15:32.901 060 18174.59 77.03 52677.82 88888.00 2007-03-01 10:15:33.401 060 18174.57 77.03 52677.83 88888.00 2007-03-01 10:15:33.901 060 18174.55 76.92 52677.94 88888.00 2007-03-01 10:15:34.401 060 18174.55 76.84 52677.87 88888.00 2007-03-01 10:15:34.901 060 18174.50 76.85 52677.84 88888.00 2007-03-01 10:15:35.401 060 18174.46 76.98 52677.79 88888.00 2007-03-01 10:15:35.901 060 18174.47 76.99 52677.87 88888.00 2007-03-01 10:15:36.401 060 18174.43 77.05 52678.08 88888.00 2007-03-01 10:15:36.901 060 18174.39 77.05 52678.06 88888.00 2007-03-01 10:15:37.401 060 18174.43 77.05 52677.96 88888.00 2007-03-01 10:15:37.901 060 18174.51 77.09 52677.91 88888.00 2007-03-01 10:15:38.401 060 18174.45 77.07 52677.91 88888.00 2007-03-01 10:15:38.901 060 18174.46 77.07 52678.08 88888.00 2007-03-01 10:15:39.401 060 18174.54 77.14 52678.12 88888.00 2007-03-01 10:15:39.901 060 18174.55 77.12 52678.07 88888.00 2007-03-01 10:15:40.401 060 18174.46 77.01 52678.01 88888.00 2007-03-01 10:15:40.901 060 18174.39 76.96 52677.99 88888.00 2007-03-01 10:15:41.401 060 18174.37 76.91 52678.02 88888.00 2007-03-01 10:15:41.901 060 18174.32 76.80 52677.94 88888.00 2007-03-01 10:15:42.401 060 18174.26 76.86 52677.91 88888.00 2007-03-01 10:15:42.901 060 18174.28 76.84 52677.92 88888.00 2007-03-01 10:15:43.401 060 18174.25 76.88 52678.04 88888.00 2007-03-01 10:15:43.901 060 18174.29 76.89 52678.16 88888.00 2007-03-01 10:15:44.401 060 18174.32 76.90 52678.13 88888.00 2007-03-01 10:15:44.901 060 18174.32 76.81 52678.12 88888.00 2007-03-01 10:15:45.401 060 18174.23 76.84 52678.13 88888.00 2007-03-01 10:15:45.901 060 18174.18 76.83 52678.16 88888.00 2007-03-01 10:15:46.401 060 18174.21 76.82 52678.25 88888.00 2007-03-01 10:15:46.901 060 18174.21 76.89 52678.22 88888.00 2007-03-01 10:15:47.398 060 18174.25 76.92 52678.25 88888.00 2007-03-01 10:15:47.908 060 18174.37 76.94 52678.28 88888.00 2007-03-01 10:15:48.408 060 18174.34 77.08 52678.28 88888.00 2007-03-01 10:15:48.908 060 18174.28 77.23 52678.19 88888.00 2007-03-01 10:15:49.408 060 18174.28 77.20 52678.12 88888.00 2007-03-01 10:15:49.908 060 18174.28 77.15 52678.20 88888.00 2007-03-01 10:15:50.408 060 18174.24 77.11 52678.26 88888.00 2007-03-01 10:15:50.908 060 18174.23 77.14 52678.31 88888.00 2007-03-01 10:15:51.408 060 18174.19 77.13 52678.23 88888.00 2007-03-01 10:15:51.908 060 18174.15 76.96 52678.19 88888.00 2007-03-01 10:15:52.408 060 18174.12 77.00 52678.18 88888.00 2007-03-01 10:15:52.908 060 18173.99 77.06 52678.12 88888.00 2007-03-01 10:15:53.408 060 18173.89 76.99 52678.18 88888.00 2007-03-01 10:15:53.908 060 18173.92 77.02 52678.22 88888.00 2007-03-01 10:15:54.408 060 18174.05 77.02 52678.37 88888.00 2007-03-01 10:15:54.908 060 18173.92 77.05 52678.36 88888.00 2007-03-01 10:15:55.408 060 18173.78 77.03 52678.31 88888.00 2007-03-01 10:15:55.908 060 18173.93 77.11 52678.26 88888.00 2007-03-01 10:15:56.408 060 18173.93 77.11 52678.22 88888.00 2007-03-01 10:15:56.908 060 18173.90 77.04 52678.22 88888.00 2007-03-01 10:15:57.408 060 18173.85 77.04 52678.23 88888.00 2007-03-01 10:15:57.908 060 18173.84 77.11 52678.36 88888.00 2007-03-01 10:15:58.408 060 18173.89 77.10 52678.35 88888.00 2007-03-01 10:15:58.908 060 18174.02 77.08 52678.33 88888.00 2007-03-01 10:15:59.408 060 18174.05 77.12 52678.34 88888.00 2007-03-01 10:15:59.908 060 18174.00 77.12 52678.34 88888.00 2007-03-01 10:16:00.408 060 18174.08 77.13 52678.37 88888.00 2007-03-01 10:16:00.908 060 18174.12 77.21 52678.41 88888.00 2007-03-01 10:16:01.408 060 18174.13 77.21 52678.39 88888.00 2007-03-01 10:16:01.908 060 18174.01 77.12 52678.41 88888.00 2007-03-01 10:16:02.408 060 18174.11 77.09 52678.28 88888.00 2007-03-01 10:16:02.908 060 18174.12 77.16 52678.24 88888.00 2007-03-01 10:16:03.408 060 18174.02 77.20 52678.24 88888.00 2007-03-01 10:16:03.908 060 18174.06 77.29 52678.33 88888.00 2007-03-01 10:16:04.408 060 18174.10 77.31 52678.45 88888.00 2007-03-01 10:16:04.908 060 18174.06 77.29 52678.45 88888.00 2007-03-01 10:16:05.408 060 18173.96 77.32 52678.35 88888.00 2007-03-01 10:16:05.908 060 18173.91 77.33 52678.43 88888.00 2007-03-01 10:16:06.408 060 18174.00 77.25 52678.49 88888.00 2007-03-01 10:16:06.908 060 18174.14 77.22 52678.36 88888.00 2007-03-01 10:16:07.408 060 18174.10 77.23 52678.30 88888.00 2007-03-01 10:16:07.908 060 18173.96 77.29 52678.29 88888.00 2007-03-01 10:16:08.408 060 18174.00 77.28 52678.42 88888.00 2007-03-01 10:16:08.908 060 18173.94 77.33 52678.42 88888.00 2007-03-01 10:16:09.408 060 18173.97 77.26 52678.26 88888.00 2007-03-01 10:16:09.908 060 18173.92 77.24 52678.28 88888.00 2007-03-01 10:16:10.408 060 18173.85 77.31 52678.25 88888.00 2007-03-01 10:16:10.908 060 18173.85 77.26 52678.31 88888.00 2007-03-01 10:16:11.408 060 18174.00 77.26 52678.35 88888.00 2007-03-01 10:16:11.908 060 18173.99 77.23 52678.41 88888.00 2007-03-01 10:16:12.408 060 18173.81 77.18 52678.35 88888.00 2007-03-01 10:16:12.908 060 18173.89 77.13 52678.28 88888.00 2007-03-01 10:16:13.408 060 18174.01 77.11 52678.29 88888.00 2007-03-01 10:16:13.908 060 18174.05 77.07 52678.30 88888.00 2007-03-01 10:16:14.408 060 18174.08 77.10 52678.28 88888.00 2007-03-01 10:16:14.908 060 18174.13 77.17 52678.20 88888.00 2007-03-01 10:16:15.408 060 18174.10 77.21 52678.26 88888.00 2007-03-01 10:16:15.908 060 18173.96 77.17 52678.17 88888.00 2007-03-01 10:16:16.408 060 18173.86 77.14 52678.20 88888.00 2007-03-01 10:16:16.908 060 18173.93 77.13 52678.20 88888.00 2007-03-01 10:16:17.408 060 18174.04 77.15 52678.22 88888.00 2007-03-01 10:16:17.908 060 18174.03 77.23 52678.18 88888.00 2007-03-01 10:16:18.408 060 18174.06 77.20 52678.10 88888.00 2007-03-01 10:16:18.908 060 18174.03 77.20 52678.17 88888.00 2007-03-01 10:16:19.408 060 18174.05 77.29 52678.23 88888.00 2007-03-01 10:16:19.908 060 18174.00 77.34 52678.16 88888.00 2007-03-01 10:16:20.408 060 18174.05 77.28 52678.02 88888.00 2007-03-01 10:16:20.908 060 18174.05 77.19 52678.04 88888.00 2007-03-01 10:16:21.408 060 18174.11 77.13 52678.12 88888.00 2007-03-01 10:16:21.908 060 18174.17 77.21 52678.20 88888.00 2007-03-01 10:16:22.408 060 18174.22 77.18 52678.14 88888.00 2007-03-01 10:16:22.908 060 18174.19 77.19 52678.10 88888.00 2007-03-01 10:16:23.408 060 18174.25 77.16 52678.16 88888.00 2007-03-01 10:16:23.908 060 18174.22 77.14 52678.14 88888.00 2007-03-01 10:16:24.408 060 18174.11 77.21 52678.15 88888.00 2007-03-01 10:16:24.908 060 18174.02 77.23 52678.29 88888.00 2007-03-01 10:16:25.408 060 18173.96 77.23 52678.29 88888.00 2007-03-01 10:16:25.908 060 18174.07 77.21 52678.29 88888.00 2007-03-01 10:16:26.408 060 18174.06 77.22 52678.24 88888.00 2007-03-01 10:16:26.908 060 18174.11 77.23 52678.24 88888.00 2007-03-01 10:16:27.408 060 18174.10 77.21 52678.11 88888.00 2007-03-01 10:16:27.908 060 18174.03 77.21 52678.14 88888.00 2007-03-01 10:16:28.408 060 18174.15 77.28 52678.18 88888.00 2007-03-01 10:16:28.908 060 18174.14 77.29 52678.25 88888.00 2007-03-01 10:16:29.408 060 18174.10 77.35 52678.35 88888.00 2007-03-01 10:16:29.908 060 18174.05 77.43 52678.31 88888.00 2007-03-01 10:16:30.408 060 18174.10 77.47 52678.36 88888.00 2007-03-01 10:16:30.908 060 18174.08 77.45 52678.43 88888.00 2007-03-01 10:16:31.408 060 18174.13 77.52 52678.50 88888.00 2007-03-01 10:16:31.908 060 18174.07 77.54 52678.49 88888.00 2007-03-01 10:16:32.408 060 18174.07 77.56 52678.50 88888.00 2007-03-01 10:16:32.908 060 18174.05 77.68 52678.54 88888.00 2007-03-01 10:16:33.408 060 18174.11 77.66 52678.51 88888.00 2007-03-01 10:16:33.908 060 18174.19 77.54 52678.43 88888.00 2007-03-01 10:16:34.408 060 18174.05 77.46 52678.35 88888.00 2007-03-01 10:16:34.908 060 18174.01 77.50 52678.48 88888.00 2007-03-01 10:16:35.408 060 18173.92 77.64 52678.48 88888.00 2007-03-01 10:16:35.908 060 18173.85 77.73 52678.42 88888.00 2007-03-01 10:16:36.408 060 18173.88 77.73 52678.37 88888.00 2007-03-01 10:16:36.908 060 18173.94 77.63 52678.28 88888.00 2007-03-01 10:16:37.408 060 18174.17 77.62 52678.27 88888.00 2007-03-01 10:16:37.908 060 18174.26 77.67 52678.40 88888.00 2007-03-01 10:16:38.408 060 18174.27 77.63 52678.49 88888.00 2007-03-01 10:16:38.908 060 18174.05 77.64 52678.54 88888.00 2007-03-01 10:16:39.408 060 18173.88 77.56 52678.45 88888.00 2007-03-01 10:16:39.908 060 18173.89 77.53 52678.45 88888.00 2007-03-01 10:16:40.408 060 18173.90 77.56 52678.49 88888.00 2007-03-01 10:16:40.908 060 18174.07 77.66 52678.48 88888.00 2007-03-01 10:16:41.408 060 18174.11 77.69 52678.41 88888.00 2007-03-01 10:16:41.908 060 18174.13 77.66 52678.26 88888.00 2007-03-01 10:16:42.408 060 18174.06 77.64 52678.22 88888.00 2007-03-01 10:16:42.908 060 18173.91 77.70 52678.27 88888.00 2007-03-01 10:16:43.408 060 18173.88 77.69 52678.40 88888.00 2007-03-01 10:16:43.908 060 18174.13 77.67 52678.45 88888.00 2007-03-01 10:16:44.408 060 18174.06 77.73 52678.47 88888.00 2007-03-01 10:16:44.908 060 18174.06 77.73 52678.42 88888.00 2007-03-01 10:16:45.408 060 18174.17 77.72 52678.42 88888.00 2007-03-01 10:16:45.908 060 18174.22 77.67 52678.43 88888.00 2007-03-01 10:16:46.408 060 18174.27 77.65 52678.36 88888.00 2007-03-01 10:16:46.908 060 18174.27 77.56 52678.34 88888.00 2007-03-01 10:16:47.408 060 18174.33 77.53 52678.35 88888.00 2007-03-01 10:16:47.908 060 18174.38 77.55 52678.37 88888.00 2007-03-01 10:16:48.408 060 18174.28 77.59 52678.40 88888.00 2007-03-01 10:16:48.908 060 18174.24 77.59 52678.42 88888.00 2007-03-01 10:16:49.408 060 18174.35 77.59 52678.33 88888.00 2007-03-01 10:16:49.908 060 18174.45 77.52 52678.24 88888.00 2007-03-01 10:16:50.408 060 18174.47 77.54 52678.17 88888.00 2007-03-01 10:16:50.908 060 18174.47 77.50 52678.16 88888.00 2007-03-01 10:16:51.408 060 18174.53 77.57 52678.14 88888.00 2007-03-01 10:16:51.908 060 18174.49 77.53 52678.22 88888.00 2007-03-01 10:16:52.408 060 18174.36 77.51 52678.31 88888.00 2007-03-01 10:16:52.908 060 18174.32 77.50 52678.27 88888.00 2007-03-01 10:16:53.408 060 18174.37 77.51 52678.30 88888.00 2007-03-01 10:16:53.908 060 18174.51 77.51 52678.36 88888.00 2007-03-01 10:16:54.408 060 18174.62 77.49 52678.40 88888.00 2007-03-01 10:16:54.908 060 18174.51 77.47 52678.48 88888.00 2007-03-01 10:16:55.408 060 18174.35 77.51 52678.53 88888.00 2007-03-01 10:16:55.908 060 18174.34 77.52 52678.45 88888.00 2007-03-01 10:16:56.408 060 18174.39 77.50 52678.31 88888.00 2007-03-01 10:16:56.908 060 18174.38 77.48 52678.43 88888.00 2007-03-01 10:16:57.408 060 18174.37 77.50 52678.56 88888.00 2007-03-01 10:16:57.908 060 18174.38 77.57 52678.58 88888.00 2007-03-01 10:16:58.408 060 18174.32 77.63 52678.63 88888.00 2007-03-01 10:16:58.908 060 18174.29 77.61 52678.60 88888.00 2007-03-01 10:16:59.408 060 18174.34 77.54 52678.45 88888.00 2007-03-01 10:16:59.908 060 18174.34 77.61 52678.43 88888.00 2007-03-01 10:17:00.408 060 18174.37 77.65 52678.43 88888.00 2007-03-01 10:17:00.908 060 18174.36 77.69 52678.48 88888.00 2007-03-01 10:17:01.408 060 18174.37 77.69 52678.53 88888.00 2007-03-01 10:17:01.908 060 18174.34 77.68 52678.53 88888.00 2007-03-01 10:17:02.408 060 18174.32 77.74 52678.58 88888.00 2007-03-01 10:17:02.908 060 18174.33 77.74 52678.52 88888.00 2007-03-01 10:17:03.408 060 18174.23 77.82 52678.47 88888.00 2007-03-01 10:17:03.908 060 18174.30 77.87 52678.51 88888.00 2007-03-01 10:17:04.408 060 18174.34 77.91 52678.49 88888.00 2007-03-01 10:17:04.908 060 18174.49 77.97 52678.52 88888.00 2007-03-01 10:17:05.408 060 18174.36 77.96 52678.56 88888.00 2007-03-01 10:17:05.908 060 18174.29 77.96 52678.56 88888.00 2007-03-01 10:17:06.408 060 18174.28 77.91 52678.56 88888.00 2007-03-01 10:17:06.908 060 18174.28 77.95 52678.51 88888.00 2007-03-01 10:17:07.408 060 18174.28 78.00 52678.47 88888.00 2007-03-01 10:17:07.908 060 18174.28 78.09 52678.56 88888.00 2007-03-01 10:17:08.408 060 18174.28 78.09 52678.59 88888.00 2007-03-01 10:17:08.908 060 18174.28 78.06 52678.61 88888.00 2007-03-01 10:17:09.408 060 18174.28 78.12 52678.68 88888.00 2007-03-01 10:17:09.908 060 18174.30 78.13 52678.66 88888.00 2007-03-01 10:17:10.408 060 18174.32 78.02 52678.71 88888.00 2007-03-01 10:17:10.908 060 18174.32 78.00 52678.74 88888.00 2007-03-01 10:17:11.408 060 18174.27 78.00 52678.69 88888.00 2007-03-01 10:17:11.908 060 18174.37 77.96 52678.69 88888.00 2007-03-01 10:17:12.408 060 18174.35 77.99 52678.73 88888.00 2007-03-01 10:17:12.908 060 18174.28 78.01 52678.68 88888.00 2007-03-01 10:17:13.408 060 18174.32 78.03 52678.64 88888.00 2007-03-01 10:17:13.908 060 18174.32 78.04 52678.75 88888.00 2007-03-01 10:17:14.408 060 18174.29 78.06 52678.77 88888.00 2007-03-01 10:17:14.908 060 18174.32 78.08 52678.76 88888.00 2007-03-01 10:17:15.408 060 18174.28 78.13 52678.73 88888.00 2007-03-01 10:17:15.908 060 18174.29 78.07 52678.58 88888.00 2007-03-01 10:17:16.408 060 18174.24 78.03 52678.57 88888.00 2007-03-01 10:17:16.908 060 18174.26 77.97 52678.58 88888.00 2007-03-01 10:17:17.408 060 18174.33 77.94 52678.60 88888.00 2007-03-01 10:17:17.908 060 18174.38 77.85 52678.62 88888.00 2007-03-01 10:17:18.408 060 18174.49 77.81 52678.58 88888.00 2007-03-01 10:17:18.908 060 18174.46 77.87 52678.65 88888.00 2007-03-01 10:17:19.408 060 18174.34 77.87 52678.65 88888.00 2007-03-01 10:17:19.908 060 18174.33 77.79 52678.64 88888.00 2007-03-01 10:17:20.408 060 18174.32 77.87 52678.64 88888.00 2007-03-01 10:17:20.908 060 18174.28 77.88 52678.56 88888.00 2007-03-01 10:17:21.408 060 18174.17 77.83 52678.52 88888.00 2007-03-01 10:17:21.908 060 18174.25 77.77 52678.50 88888.00 2007-03-01 10:17:22.408 060 18174.23 77.81 52678.50 88888.00 2007-03-01 10:17:22.908 060 18174.12 77.94 52678.43 88888.00 2007-03-01 10:17:23.408 060 18174.23 77.94 52678.40 88888.00 2007-03-01 10:17:23.908 060 18174.19 77.83 52678.29 88888.00 2007-03-01 10:17:24.408 060 18174.15 77.68 52678.34 88888.00 2007-03-01 10:17:24.908 060 18174.17 77.58 52678.34 88888.00 2007-03-01 10:17:25.408 060 18174.21 77.58 52678.35 88888.00 2007-03-01 10:17:25.908 060 18174.25 77.55 52678.35 88888.00 2007-03-01 10:17:26.408 060 18174.27 77.50 52678.34 88888.00 2007-03-01 10:17:26.908 060 18174.29 77.40 52678.41 88888.00 2007-03-01 10:17:27.408 060 18174.39 77.39 52678.45 88888.00 2007-03-01 10:17:27.908 060 18174.30 77.44 52678.43 88888.00 2007-03-01 10:17:28.408 060 18174.22 77.38 52678.36 88888.00 2007-03-01 10:17:28.908 060 18174.25 77.32 52678.33 88888.00 2007-03-01 10:17:29.408 060 18174.30 77.33 52678.25 88888.00 2007-03-01 10:17:29.908 060 18174.32 77.32 52678.28 88888.00 2007-03-01 10:17:30.408 060 18174.26 77.25 52678.34 88888.00 2007-03-01 10:17:30.908 060 18174.26 77.22 52678.35 88888.00 2007-03-01 10:17:31.408 060 18174.25 77.26 52678.33 88888.00 2007-03-01 10:17:31.908 060 18174.30 77.19 52678.41 88888.00 2007-03-01 10:17:32.408 060 18174.30 77.13 52678.39 88888.00 2007-03-01 10:17:32.908 060 18174.41 77.17 52678.36 88888.00 2007-03-01 10:17:33.408 060 18174.37 77.25 52678.46 88888.00 2007-03-01 10:17:33.908 060 18174.40 77.31 52678.56 88888.00 2007-03-01 10:17:34.408 060 18174.40 77.28 52678.70 88888.00 2007-03-01 10:17:34.908 060 18174.33 77.22 52678.53 88888.00 2007-03-01 10:17:35.408 060 18174.29 77.25 52678.48 88888.00 2007-03-01 10:17:35.908 060 18174.35 77.28 52678.42 88888.00 2007-03-01 10:17:36.408 060 18174.43 77.26 52678.38 88888.00 2007-03-01 10:17:36.908 060 18174.44 77.29 52678.36 88888.00 2007-03-01 10:17:37.408 060 18174.35 77.31 52678.36 88888.00 2007-03-01 10:17:37.908 060 18174.30 77.37 52678.35 88888.00 2007-03-01 10:17:38.408 060 18174.32 77.34 52678.36 88888.00 2007-03-01 10:17:38.908 060 18174.26 77.36 52678.48 88888.00 2007-03-01 10:17:39.408 060 18174.18 77.32 52678.50 88888.00 2007-03-01 10:17:39.908 060 18174.21 77.32 52678.45 88888.00 2007-03-01 10:17:40.408 060 18174.22 77.39 52678.50 88888.00 2007-03-01 10:17:40.908 060 18174.10 77.36 52678.42 88888.00 2007-03-01 10:17:41.408 060 18174.04 77.29 52678.46 88888.00 2007-03-01 10:17:41.908 060 18173.96 77.36 52678.51 88888.00 2007-03-01 10:17:42.408 060 18174.00 77.35 52678.53 88888.00 2007-03-01 10:17:42.908 060 18173.99 77.43 52678.60 88888.00 2007-03-01 10:17:43.408 060 18174.00 77.46 52678.61 88888.00 2007-03-01 10:17:43.908 060 18174.03 77.46 52678.54 88888.00 2007-03-01 10:17:44.408 060 18174.01 77.45 52678.43 88888.00 2007-03-01 10:17:44.908 060 18173.96 77.44 52678.48 88888.00 2007-03-01 10:17:45.408 060 18173.93 77.53 52678.59 88888.00 2007-03-01 10:17:45.908 060 18174.03 77.53 52678.57 88888.00 2007-03-01 10:17:46.408 060 18173.97 77.47 52678.59 88888.00 2007-03-01 10:17:46.908 060 18173.83 77.51 52678.53 88888.00 2007-03-01 10:17:47.408 060 18173.84 77.54 52678.53 88888.00 2007-03-01 10:17:47.908 060 18173.80 77.47 52678.51 88888.00 2007-03-01 10:17:48.408 060 18173.97 77.42 52678.71 88888.00 2007-03-01 10:17:48.908 060 18173.95 77.48 52678.70 88888.00 2007-03-01 10:17:49.408 060 18174.04 77.45 52678.53 88888.00 2007-03-01 10:17:49.908 060 18174.04 77.47 52678.53 88888.00 2007-03-01 10:17:50.408 060 18174.04 77.40 52678.49 88888.00 2007-03-01 10:17:50.908 060 18174.03 77.36 52678.51 88888.00 2007-03-01 10:17:51.408 060 18173.88 77.34 52678.45 88888.00 2007-03-01 10:17:51.908 060 18174.00 77.31 52678.38 88888.00 2007-03-01 10:17:52.408 060 18174.05 77.38 52678.31 88888.00 2007-03-01 10:17:52.908 060 18174.01 77.37 52678.30 88888.00 2007-03-01 10:17:53.408 060 18174.06 77.32 52678.40 88888.00 2007-03-01 10:17:53.908 060 18174.23 77.28 52678.47 88888.00 2007-03-01 10:17:54.408 060 18174.27 77.29 52678.46 88888.00 2007-03-01 10:17:54.908 060 18174.17 77.17 52678.46 88888.00 2007-03-01 10:17:55.408 060 18174.22 77.11 52678.40 88888.00 2007-03-01 10:17:55.908 060 18174.22 77.25 52678.41 88888.00 2007-03-01 10:17:56.408 060 18174.25 77.30 52678.31 88888.00 2007-03-01 10:17:56.908 060 18174.24 77.29 52678.23 88888.00 2007-03-01 10:17:57.408 060 18174.29 77.21 52678.30 88888.00 2007-03-01 10:17:57.908 060 18174.36 77.25 52678.36 88888.00 2007-03-01 10:17:58.408 060 18174.37 77.32 52678.28 88888.00 2007-03-01 10:17:58.908 060 18174.35 77.36 52678.22 88888.00 2007-03-01 10:17:59.408 060 18174.35 77.29 52678.34 88888.00 2007-03-01 10:17:59.908 060 18174.32 77.21 52678.20 88888.00 2007-03-01 10:18:00.408 060 18174.34 77.22 52678.26 88888.00 2007-03-01 10:18:00.908 060 18174.36 77.18 52678.29 88888.00 2007-03-01 10:18:01.408 060 18174.41 77.14 52678.23 88888.00 2007-03-01 10:18:01.908 060 18174.45 77.10 52678.15 88888.00 2007-03-01 10:18:02.408 060 18174.41 77.14 52678.16 88888.00 2007-03-01 10:18:02.908 060 18174.46 77.08 52678.24 88888.00 2007-03-01 10:18:03.408 060 18174.35 77.12 52678.27 88888.00 2007-03-01 10:18:03.908 060 18174.29 77.09 52678.33 88888.00 2007-03-01 10:18:04.408 060 18174.28 77.07 52678.35 88888.00 2007-03-01 10:18:04.908 060 18174.28 77.10 52678.28 88888.00 2007-03-01 10:18:05.408 060 18174.28 77.10 52678.16 88888.00 2007-03-01 10:18:05.908 060 18174.28 77.11 52678.19 88888.00 2007-03-01 10:18:06.408 060 18174.28 77.07 52678.34 88888.00 2007-03-01 10:18:06.908 060 18174.30 77.04 52678.28 88888.00 2007-03-01 10:18:07.408 060 18174.40 77.13 52678.36 88888.00 2007-03-01 10:18:07.908 060 18174.33 77.10 52678.33 88888.00 2007-03-01 10:18:08.408 060 18174.26 77.08 52678.37 88888.00 2007-03-01 10:18:08.908 060 18174.21 77.08 52678.35 88888.00 2007-03-01 10:18:09.408 060 18174.13 77.09 52678.28 88888.00 2007-03-01 10:18:09.908 060 18174.10 77.05 52678.35 88888.00 2007-03-01 10:18:10.408 060 18174.17 77.13 52678.22 88888.00 2007-03-01 10:18:10.908 060 18174.14 77.10 52678.20 88888.00 2007-03-01 10:18:11.408 060 18174.12 77.05 52678.24 88888.00 2007-03-01 10:18:11.908 060 18173.97 77.08 52678.17 88888.00 2007-03-01 10:18:12.408 060 18174.03 77.05 52678.17 88888.00 2007-03-01 10:18:12.908 060 18174.07 77.09 52678.24 88888.00 2007-03-01 10:18:13.408 060 18174.04 77.10 52678.24 88888.00 2007-03-01 10:18:13.908 060 18173.95 77.05 52678.31 88888.00 2007-03-01 10:18:14.408 060 18174.03 77.06 52678.25 88888.00 2007-03-01 10:18:14.908 060 18173.99 77.05 52678.26 88888.00 2007-03-01 10:18:15.408 060 18174.01 77.06 52678.17 88888.00 2007-03-01 10:18:15.908 060 18173.92 77.00 52678.13 88888.00 2007-03-01 10:18:16.408 060 18173.86 76.97 52678.26 88888.00 2007-03-01 10:18:16.908 060 18173.85 77.02 52678.39 88888.00 2007-03-01 10:18:17.408 060 18173.96 77.01 52678.40 88888.00 2007-03-01 10:18:17.908 060 18174.03 77.04 52678.42 88888.00 2007-03-01 10:18:18.408 060 18174.08 77.06 52678.42 88888.00 2007-03-01 10:18:18.908 060 18174.13 77.03 52678.38 88888.00 2007-03-01 10:18:19.408 060 18174.14 77.02 52678.35 88888.00 2007-03-01 10:18:19.908 060 18174.00 76.97 52678.28 88888.00 2007-03-01 10:18:20.408 060 18174.01 76.90 52678.34 88888.00 2007-03-01 10:18:20.908 060 18174.10 76.94 52678.37 88888.00 2007-03-01 10:18:21.408 060 18174.16 77.00 52678.30 88888.00 2007-03-01 10:18:21.908 060 18174.19 76.94 52678.28 88888.00 2007-03-01 10:18:22.408 060 18174.21 76.94 52678.35 88888.00 2007-03-01 10:18:22.908 060 18174.22 76.83 52678.35 88888.00 2007-03-01 10:18:23.408 060 18174.28 76.80 52678.22 88888.00 2007-03-01 10:18:23.908 060 18174.32 76.75 52678.16 88888.00 2007-03-01 10:18:24.408 060 18174.26 76.75 52678.23 88888.00 2007-03-01 10:18:24.908 060 18174.25 76.78 52678.31 88888.00 2007-03-01 10:18:25.408 060 18174.30 76.80 52678.41 88888.00 2007-03-01 10:18:25.908 060 18174.32 76.88 52678.38 88888.00 2007-03-01 10:18:26.408 060 18174.26 76.88 52678.30 88888.00 2007-03-01 10:18:26.908 060 18174.32 76.83 52678.26 88888.00 2007-03-01 10:18:27.408 060 18174.30 76.83 52678.31 88888.00 2007-03-01 10:18:27.908 060 18174.30 76.82 52678.35 88888.00 2007-03-01 10:18:28.408 060 18174.27 76.79 52678.31 88888.00 2007-03-01 10:18:28.908 060 18174.23 76.82 52678.27 88888.00 2007-03-01 10:18:29.408 060 18174.29 76.86 52678.29 88888.00 2007-03-01 10:18:29.908 060 18174.29 76.83 52678.20 88888.00 2007-03-01 10:18:30.408 060 18174.28 76.77 52678.29 88888.00 2007-03-01 10:18:30.908 060 18174.28 76.76 52678.43 88888.00 2007-03-01 10:18:31.408 060 18174.28 76.70 52678.46 88888.00 2007-03-01 10:18:31.908 060 18174.28 76.63 52678.53 88888.00 2007-03-01 10:18:32.408 060 18174.29 76.72 52678.51 88888.00 2007-03-01 10:18:32.908 060 18174.32 76.73 52678.39 88888.00 2007-03-01 10:18:33.408 060 18174.29 76.74 52678.34 88888.00 2007-03-01 10:18:33.908 060 18174.33 76.75 52678.34 88888.00 2007-03-01 10:18:34.408 060 18174.30 76.73 52678.38 88888.00 2007-03-01 10:18:34.908 060 18174.37 76.77 52678.28 88888.00 2007-03-01 10:18:35.408 060 18174.38 76.79 52678.27 88888.00 2007-03-01 10:18:35.908 060 18174.30 76.85 52678.19 88888.00 2007-03-01 10:18:36.408 060 18174.40 76.92 52678.22 88888.00 2007-03-01 10:18:36.908 060 18174.51 76.84 52678.30 88888.00 2007-03-01 10:18:37.408 060 18174.48 76.85 52678.25 88888.00 2007-03-01 10:18:37.908 060 18174.46 76.94 52678.18 88888.00 2007-03-01 10:18:38.408 060 18174.46 76.96 52678.37 88888.00 2007-03-01 10:18:38.908 060 18174.45 76.83 52678.59 88888.00 2007-03-01 10:18:39.408 060 18174.45 76.79 52678.54 88888.00 2007-03-01 10:18:39.908 060 18174.46 76.85 52678.47 88888.00 2007-03-01 10:18:40.408 060 18174.51 76.86 52678.52 88888.00 2007-03-01 10:18:40.908 060 18174.47 76.95 52678.57 88888.00 2007-03-01 10:18:41.408 060 18174.47 76.97 52678.52 88888.00 2007-03-01 10:18:41.908 060 18174.45 77.01 52678.50 88888.00 2007-03-01 10:18:42.408 060 18174.53 77.00 52678.40 88888.00 2007-03-01 10:18:42.908 060 18174.56 76.98 52678.45 88888.00 2007-03-01 10:18:43.408 060 18174.67 76.90 52678.43 88888.00 2007-03-01 10:18:43.908 060 18174.68 76.88 52678.47 88888.00 2007-03-01 10:18:44.408 060 18174.57 76.87 52678.50 88888.00 2007-03-01 10:18:44.908 060 18174.44 76.85 52678.40 88888.00 2007-03-01 10:18:45.408 060 18174.39 76.81 52678.41 88888.00 2007-03-01 10:18:45.908 060 18174.40 76.81 52678.49 88888.00 2007-03-01 10:18:46.408 060 18174.44 76.78 52678.56 88888.00 2007-03-01 10:18:46.908 060 18174.40 76.68 52678.57 88888.00 2007-03-01 10:18:47.408 060 18174.47 76.74 52678.49 88888.00 2007-03-01 10:18:47.908 060 18174.45 76.74 52678.45 88888.00 2007-03-01 10:18:48.408 060 18174.44 76.64 52678.45 88888.00 2007-03-01 10:18:48.908 060 18174.37 76.64 52678.41 88888.00 2007-03-01 10:18:49.408 060 18174.36 76.61 52678.41 88888.00 2007-03-01 10:18:49.908 060 18174.36 76.68 52678.38 88888.00 2007-03-01 10:18:50.408 060 18174.38 76.67 52678.41 88888.00 2007-03-01 10:18:50.908 060 18174.33 76.73 52678.45 88888.00 2007-03-01 10:18:51.408 060 18174.43 76.72 52678.43 88888.00 2007-03-01 10:18:51.908 060 18174.44 76.68 52678.45 88888.00 2007-03-01 10:18:52.408 060 18174.40 76.71 52678.34 88888.00 2007-03-01 10:18:52.908 060 18174.40 76.63 52678.30 88888.00 2007-03-01 10:18:53.408 060 18174.45 76.58 52678.35 88888.00 2007-03-01 10:18:53.908 060 18174.39 76.63 52678.38 88888.00 2007-03-01 10:18:54.408 060 18174.41 76.68 52678.27 88888.00 2007-03-01 10:18:54.908 060 18174.21 76.71 52678.20 88888.00 2007-03-01 10:18:55.408 060 18174.14 76.67 52678.16 88888.00 2007-03-01 10:18:55.908 060 18174.19 76.57 52678.23 88888.00 2007-03-01 10:18:56.408 060 18174.27 76.61 52678.27 88888.00 2007-03-01 10:18:56.908 060 18174.26 76.59 52678.27 88888.00 2007-03-01 10:18:57.408 060 18174.19 76.59 52678.28 88888.00 2007-03-01 10:18:57.908 060 18174.29 76.64 52678.29 88888.00 2007-03-01 10:18:58.408 060 18174.34 76.58 52678.24 88888.00 2007-03-01 10:18:58.908 060 18174.26 76.53 52678.26 88888.00 2007-03-01 10:18:59.408 060 18174.22 76.52 52678.27 88888.00 2007-03-01 10:18:59.908 060 18174.25 76.58 52678.28 88888.00 2007-03-01 10:19:00.408 060 18174.23 76.61 52678.38 88888.00 2007-03-01 10:19:00.908 060 18174.27 76.63 52678.41 88888.00 2007-03-01 10:19:01.408 060 18174.28 76.59 52678.34 88888.00 2007-03-01 10:19:01.908 060 18174.23 76.52 52678.17 88888.00 2007-03-01 10:19:02.408 060 18173.96 76.48 52678.17 88888.00 2007-03-01 10:19:02.908 060 18173.97 76.47 52678.23 88888.00 2007-03-01 10:19:03.408 060 18174.12 76.47 52678.27 88888.00 2007-03-01 10:19:03.908 060 18174.07 76.46 52678.35 88888.00 2007-03-01 10:19:04.408 060 18174.13 76.47 52678.42 88888.00 2007-03-01 10:19:04.908 060 18174.15 76.50 52678.42 88888.00 2007-03-01 10:19:05.408 060 18174.24 76.59 52678.50 88888.00 2007-03-01 10:19:05.908 060 18174.21 76.51 52678.49 88888.00 2007-03-01 10:19:06.408 060 18174.25 76.52 52678.34 88888.00 2007-03-01 10:19:06.908 060 18174.24 76.62 52678.27 88888.00 2007-03-01 10:19:07.408 060 18174.29 76.55 52678.27 88888.00 2007-03-01 10:19:07.908 060 18174.33 76.54 52678.30 88888.00 2007-03-01 10:19:08.408 060 18174.22 76.56 52678.33 88888.00 2007-03-01 10:19:08.908 060 18174.17 76.57 52678.29 88888.00 2007-03-01 10:19:09.408 060 18174.23 76.59 52678.24 88888.00 2007-03-01 10:19:09.908 060 18174.21 76.61 52678.29 88888.00 2007-03-01 10:19:10.408 060 18174.07 76.55 52678.41 88888.00 2007-03-01 10:19:10.908 060 18174.07 76.54 52678.46 88888.00 2007-03-01 10:19:11.408 060 18174.05 76.61 52678.47 88888.00 2007-03-01 10:19:11.908 060 18174.06 76.62 52678.40 88888.00 2007-03-01 10:19:12.408 060 18174.05 76.65 52678.30 88888.00 2007-03-01 10:19:12.908 060 18174.16 76.67 52678.22 88888.00 2007-03-01 10:19:13.408 060 18174.23 76.65 52678.30 88888.00 2007-03-01 10:19:13.908 060 18174.26 76.64 52678.37 88888.00 2007-03-01 10:19:14.408 060 18174.24 76.67 52678.35 88888.00 2007-03-01 10:19:14.908 060 18174.26 76.71 52678.38 88888.00 2007-03-01 10:19:15.408 060 18174.17 76.72 52678.41 88888.00 2007-03-01 10:19:15.908 060 18174.08 76.72 52678.41 88888.00 2007-03-01 10:19:16.408 060 18174.01 76.63 52678.41 88888.00 2007-03-01 10:19:16.908 060 18173.96 76.64 52678.25 88888.00 2007-03-01 10:19:17.408 060 18174.07 76.67 52678.20 88888.00 2007-03-01 10:19:17.908 060 18174.19 76.71 52678.22 88888.00 2007-03-01 10:19:18.408 060 18174.21 76.70 52678.22 88888.00 2007-03-01 10:19:18.908 060 18174.06 76.76 52678.29 88888.00 2007-03-01 10:19:19.408 060 18174.00 76.84 52678.30 88888.00 2007-03-01 10:19:19.908 060 18174.10 76.78 52678.37 88888.00 2007-03-01 10:19:20.408 060 18174.18 76.73 52678.42 88888.00 2007-03-01 10:19:20.908 060 18174.23 76.76 52678.39 88888.00 2007-03-01 10:19:21.408 060 18174.22 76.80 52678.39 88888.00 2007-03-01 10:19:21.908 060 18174.29 76.82 52678.46 88888.00 2007-03-01 10:19:22.408 060 18174.25 76.78 52678.40 88888.00 2007-03-01 10:19:22.908 060 18174.23 76.72 52678.53 88888.00 2007-03-01 10:19:23.408 060 18174.26 76.71 52678.50 88888.00 2007-03-01 10:19:23.908 060 18174.25 76.75 52678.39 88888.00 2007-03-01 10:19:24.408 060 18174.36 76.83 52678.41 88888.00 2007-03-01 10:19:24.908 060 18174.34 76.90 52678.31 88888.00 2007-03-01 10:19:25.408 060 18174.36 76.94 52678.22 88888.00 2007-03-01 10:19:25.908 060 18174.35 76.88 52678.19 88888.00 2007-03-01 10:19:26.408 060 18174.40 76.84 52678.19 88888.00 2007-03-01 10:19:26.908 060 18174.39 76.84 52678.15 88888.00 2007-03-01 10:19:27.408 060 18174.41 76.87 52678.23 88888.00 2007-03-01 10:19:27.908 060 18174.39 76.92 52678.27 88888.00 2007-03-01 10:19:28.408 060 18174.39 76.91 52678.24 88888.00 2007-03-01 10:19:28.908 060 18174.34 76.94 52678.34 88888.00 2007-03-01 10:19:29.408 060 18174.27 76.83 52678.28 88888.00 2007-03-01 10:19:29.908 060 18174.25 76.80 52678.33 88888.00 2007-03-01 10:19:30.408 060 18174.22 76.83 52678.36 88888.00 2007-03-01 10:19:30.908 060 18174.25 76.81 52678.42 88888.00 2007-03-01 10:19:31.408 060 18174.27 76.86 52678.42 88888.00 2007-03-01 10:19:31.908 060 18174.34 76.79 52678.42 88888.00 2007-03-01 10:19:32.408 060 18174.30 76.81 52678.39 88888.00 2007-03-01 10:19:32.908 060 18174.33 76.89 52678.24 88888.00 2007-03-01 10:19:33.408 060 18174.34 76.89 52678.17 88888.00 2007-03-01 10:19:33.908 060 18174.26 76.83 52678.18 88888.00 2007-03-01 10:19:34.408 060 18174.32 76.74 52678.22 88888.00 2007-03-01 10:19:34.908 060 18174.32 76.78 52678.28 88888.00 2007-03-01 10:19:35.408 060 18174.40 76.77 52678.28 88888.00 2007-03-01 10:19:35.908 060 18174.41 76.70 52678.25 88888.00 2007-03-01 10:19:36.408 060 18174.50 76.66 52678.18 88888.00 2007-03-01 10:19:36.908 060 18174.59 76.66 52678.22 88888.00 2007-03-01 10:19:37.408 060 18174.56 76.65 52678.14 88888.00 2007-03-01 10:19:37.908 060 18174.54 76.69 52678.18 88888.00 2007-03-01 10:19:38.408 060 18174.58 76.66 52678.18 88888.00 2007-03-01 10:19:38.908 060 18174.50 76.61 52678.15 88888.00 2007-03-01 10:19:39.408 060 18174.48 76.59 52678.17 88888.00 2007-03-01 10:19:39.908 060 18174.43 76.53 52678.28 88888.00 2007-03-01 10:19:40.408 060 18174.39 76.54 52678.27 88888.00 2007-03-01 10:19:40.908 060 18174.43 76.57 52678.15 88888.00 2007-03-01 10:19:41.408 060 18174.45 76.63 52678.20 88888.00 2007-03-01 10:19:41.908 060 18174.45 76.68 52678.26 88888.00 2007-03-01 10:19:42.408 060 18174.40 76.76 52678.33 88888.00 2007-03-01 10:19:42.908 060 18174.57 76.68 52678.38 88888.00 2007-03-01 10:19:43.408 060 18174.50 76.59 52678.37 88888.00 2007-03-01 10:19:43.908 060 18174.44 76.68 52678.31 88888.00 2007-03-01 10:19:44.408 060 18174.38 76.70 52678.25 88888.00 2007-03-01 10:19:44.908 060 18174.29 76.76 52678.23 88888.00 2007-03-01 10:19:45.408 060 18174.28 76.71 52678.23 88888.00 2007-03-01 10:19:45.908 060 18174.38 76.63 52678.29 88888.00 2007-03-01 10:19:46.408 060 18174.46 76.62 52678.29 88888.00 2007-03-01 10:19:46.908 060 18174.46 76.66 52678.23 88888.00 2007-03-01 10:19:47.408 060 18174.45 76.63 52678.30 88888.00 2007-03-01 10:19:47.908 060 18174.37 76.67 52678.40 88888.00 2007-03-01 10:19:48.408 060 18174.35 76.70 52678.35 88888.00 2007-03-01 10:19:48.908 060 18174.40 76.69 52678.36 88888.00 2007-03-01 10:19:49.408 060 18174.28 76.73 52678.41 88888.00 2007-03-01 10:19:49.908 060 18174.24 76.76 52678.46 88888.00 2007-03-01 10:19:50.408 060 18174.18 76.77 52678.50 88888.00 2007-03-01 10:19:50.908 060 18174.22 76.72 52678.49 88888.00 2007-03-01 10:19:51.408 060 18174.29 76.64 52678.34 88888.00 2007-03-01 10:19:51.908 060 18174.25 76.63 52678.36 88888.00 2007-03-01 10:19:52.408 060 18174.17 76.59 52678.46 88888.00 2007-03-01 10:19:52.908 060 18174.23 76.59 52678.47 88888.00 2007-03-01 10:19:53.408 060 18174.25 76.53 52678.38 88888.00 2007-03-01 10:19:53.908 060 18174.30 76.50 52678.29 88888.00 2007-03-01 10:19:54.408 060 18174.30 76.49 52678.30 88888.00 2007-03-01 10:19:54.908 060 18174.38 76.55 52678.37 88888.00 2007-03-01 10:19:55.408 060 18174.39 76.51 52678.27 88888.00 2007-03-01 10:19:55.908 060 18174.36 76.45 52678.15 88888.00 2007-03-01 10:19:56.408 060 18174.35 76.49 52678.12 88888.00 2007-03-01 10:19:56.908 060 18174.38 76.48 52678.33 88888.00 2007-03-01 10:19:57.408 060 18174.44 76.56 52678.34 88888.00 2007-03-01 10:19:57.908 060 18174.37 76.66 52678.18 88888.00 2007-03-01 10:19:58.408 060 18174.39 76.59 52678.20 88888.00 2007-03-01 10:19:58.908 060 18174.40 76.55 52678.23 88888.00 2007-03-01 10:19:59.408 060 18174.35 76.55 52678.23 88888.00 2007-03-01 10:19:59.908 060 18174.29 76.54 52678.31 88888.00 2007-03-01 10:20:00.408 060 18174.28 76.54 52678.22 88888.00 2007-03-01 10:20:00.908 060 18174.34 76.46 52678.12 88888.00 2007-03-01 10:20:01.408 060 18174.34 76.47 52678.12 88888.00 2007-03-01 10:20:01.908 060 18174.28 76.40 52678.20 88888.00 2007-03-01 10:20:02.408 060 18174.21 76.39 52678.14 88888.00 2007-03-01 10:20:02.908 060 18174.23 76.40 52678.10 88888.00 2007-03-01 10:20:03.408 060 18174.22 76.43 52678.11 88888.00 2007-03-01 10:20:03.908 060 18174.16 76.43 52678.19 88888.00 2007-03-01 10:20:04.408 060 18174.24 76.48 52678.23 88888.00 2007-03-01 10:20:04.908 060 18174.22 76.47 52678.29 88888.00 2007-03-01 10:20:05.408 060 18174.23 76.43 52678.20 88888.00 2007-03-01 10:20:05.908 060 18174.22 76.42 52678.18 88888.00 2007-03-01 10:20:06.408 060 18174.13 76.42 52678.16 88888.00 2007-03-01 10:20:06.908 060 18174.05 76.40 52678.12 88888.00 2007-03-01 10:20:07.408 060 18174.18 76.32 52678.16 88888.00 2007-03-01 10:20:07.908 060 18174.14 76.31 52678.18 88888.00 2007-03-01 10:20:08.408 060 18174.10 76.36 52678.19 88888.00 2007-03-01 10:20:08.908 060 18174.10 76.38 52678.24 88888.00 2007-03-01 10:20:09.408 060 18174.11 76.31 52678.12 88888.00 2007-03-01 10:20:09.908 060 18174.10 76.24 52678.08 88888.00 2007-03-01 10:20:10.408 060 18174.02 76.13 52678.12 88888.00 2007-03-01 10:20:10.908 060 18173.97 76.20 52678.10 88888.00 2007-03-01 10:20:11.408 060 18174.02 76.19 52678.18 88888.00 2007-03-01 10:20:11.908 060 18174.02 76.21 52678.19 88888.00 2007-03-01 10:20:12.408 060 18174.03 76.19 52678.17 88888.00 2007-03-01 10:20:12.908 060 18174.13 76.15 52678.22 88888.00 2007-03-01 10:20:13.408 060 18174.19 76.19 52678.14 88888.00 2007-03-01 10:20:13.908 060 18174.16 76.18 52678.14 88888.00 2007-03-01 10:20:14.408 060 18174.13 76.18 52678.15 88888.00 2007-03-01 10:20:14.908 060 18174.18 76.20 52678.16 88888.00 2007-03-01 10:20:15.408 060 18174.29 76.17 52678.12 88888.00 2007-03-01 10:20:15.908 060 18174.15 76.11 52678.24 88888.00 2007-03-01 10:20:16.408 060 18174.16 76.09 52678.24 88888.00 2007-03-01 10:20:16.908 060 18174.23 76.11 52678.29 88888.00 2007-03-01 10:20:17.408 060 18174.25 76.08 52678.24 88888.00 2007-03-01 10:20:17.908 060 18174.05 76.07 52678.24 88888.00 2007-03-01 10:20:18.408 060 18173.85 76.08 52678.38 88888.00 2007-03-01 10:20:18.908 060 18173.80 76.19 52678.27 88888.00 2007-03-01 10:20:19.408 060 18173.72 76.20 52678.18 88888.00 2007-03-01 10:20:19.908 060 18173.73 76.18 52678.19 88888.00 2007-03-01 10:20:20.408 060 18173.74 76.20 52678.27 88888.00 2007-03-01 10:20:20.908 060 18173.81 76.21 52678.26 88888.00 2007-03-01 10:20:21.408 060 18173.79 76.19 52678.19 88888.00 2007-03-01 10:20:21.908 060 18173.73 76.25 52678.12 88888.00 2007-03-01 10:20:22.408 060 18173.80 76.33 52678.10 88888.00 2007-03-01 10:20:22.908 060 18173.80 76.31 52678.14 88888.00 2007-03-01 10:20:23.408 060 18173.83 76.28 52678.07 88888.00 2007-03-01 10:20:23.908 060 18173.77 76.16 52678.10 88888.00 2007-03-01 10:20:24.408 060 18173.59 76.22 52678.17 88888.00 2007-03-01 10:20:24.908 060 18173.67 76.31 52678.15 88888.00 2007-03-01 10:20:25.408 060 18173.74 76.32 52678.16 88888.00 2007-03-01 10:20:25.908 060 18173.90 76.26 52678.19 88888.00 2007-03-01 10:20:26.408 060 18173.81 76.25 52678.06 88888.00 2007-03-01 10:20:26.908 060 18173.81 76.09 52678.10 88888.00 2007-03-01 10:20:27.408 060 18173.89 76.12 52678.19 88888.00 2007-03-01 10:20:27.908 060 18174.01 76.17 52678.16 88888.00 2007-03-01 10:20:28.408 060 18173.97 76.19 52678.19 88888.00 2007-03-01 10:20:28.908 060 18173.88 76.14 52678.14 88888.00 2007-03-01 10:20:29.408 060 18173.89 76.13 52678.04 88888.00 2007-03-01 10:20:29.908 060 18173.83 76.14 52678.03 88888.00 2007-03-01 10:20:30.408 060 18173.85 76.16 52678.07 88888.00 2007-03-01 10:20:30.908 060 18173.81 76.14 52678.10 88888.00 2007-03-01 10:20:31.408 060 18173.97 76.22 52678.10 88888.00 2007-03-01 10:20:31.908 060 18173.95 76.31 52678.15 88888.00 2007-03-01 10:20:32.408 060 18173.90 76.35 52678.15 88888.00 2007-03-01 10:20:32.908 060 18173.90 76.29 52678.29 88888.00 2007-03-01 10:20:33.408 060 18174.03 76.22 52678.29 88888.00 2007-03-01 10:20:33.908 060 18174.03 76.20 52678.20 88888.00 2007-03-01 10:20:34.408 060 18174.06 76.20 52678.24 88888.00 2007-03-01 10:20:34.908 060 18174.03 76.17 52678.19 88888.00 2007-03-01 10:20:35.408 060 18173.99 76.17 52678.08 88888.00 2007-03-01 10:20:35.908 060 18174.05 76.13 52678.07 88888.00 2007-03-01 10:20:36.408 060 18174.01 76.14 52678.01 88888.00 2007-03-01 10:20:36.908 060 18174.10 76.12 52677.95 88888.00 2007-03-01 10:20:37.408 060 18174.24 76.22 52677.96 88888.00 2007-03-01 10:20:37.908 060 18174.24 76.21 52677.99 88888.00 2007-03-01 10:20:38.408 060 18174.27 76.21 52677.99 88888.00 2007-03-01 10:20:38.908 060 18174.29 76.21 52678.08 88888.00 2007-03-01 10:20:39.408 060 18174.28 76.21 52678.08 88888.00 2007-03-01 10:20:39.908 060 18174.30 76.15 52678.15 88888.00 2007-03-01 10:20:40.408 060 18174.27 76.16 52678.03 88888.00 2007-03-01 10:20:40.908 060 18174.27 76.17 52678.07 88888.00 2007-03-01 10:20:41.408 060 18174.25 76.15 52678.05 88888.00 2007-03-01 10:20:41.908 060 18174.35 76.15 52677.93 88888.00 2007-03-01 10:20:42.408 060 18174.30 76.23 52677.96 88888.00 2007-03-01 10:20:42.908 060 18174.08 76.18 52678.05 88888.00 2007-03-01 10:20:43.408 060 18174.05 76.19 52678.03 88888.00 2007-03-01 10:20:43.908 060 18173.95 76.25 52677.98 88888.00 2007-03-01 10:20:44.408 060 18174.01 76.25 52677.93 88888.00 2007-03-01 10:20:44.908 060 18173.99 76.17 52677.98 88888.00 2007-03-01 10:20:45.408 060 18174.06 76.17 52677.94 88888.00 2007-03-01 10:20:45.908 060 18174.22 76.16 52677.94 88888.00 2007-03-01 10:20:46.408 060 18174.22 76.12 52677.93 88888.00 2007-03-01 10:20:46.908 060 18174.17 76.18 52677.81 88888.00 2007-03-01 10:20:47.408 060 18174.18 76.21 52677.71 88888.00 2007-03-01 10:20:47.908 060 18174.14 76.21 52677.77 88888.00 2007-03-01 10:20:48.408 060 18174.08 76.24 52677.83 88888.00 2007-03-01 10:20:48.908 060 18174.06 76.33 52677.90 88888.00 2007-03-01 10:20:49.408 060 18174.04 76.35 52678.01 88888.00 2007-03-01 10:20:49.908 060 18174.00 76.30 52678.05 88888.00 2007-03-01 10:20:50.408 060 18174.05 76.25 52678.00 88888.00 2007-03-01 10:20:50.908 060 18174.18 76.28 52677.96 88888.00 2007-03-01 10:20:51.408 060 18174.33 76.29 52677.93 88888.00 2007-03-01 10:20:51.908 060 18174.35 76.31 52677.95 88888.00 2007-03-01 10:20:52.408 060 18174.34 76.28 52678.05 88888.00 2007-03-01 10:20:52.908 060 18174.25 76.14 52678.06 88888.00 2007-03-01 10:20:53.408 060 18174.24 76.15 52678.11 88888.00 2007-03-01 10:20:53.908 060 18174.24 76.19 52678.12 88888.00 2007-03-01 10:20:54.408 060 18174.27 76.30 52678.13 88888.00 2007-03-01 10:20:54.908 060 18174.24 76.31 52678.02 88888.00 2007-03-01 10:20:55.408 060 18174.15 76.29 52677.96 88888.00 2007-03-01 10:20:55.908 060 18174.12 76.25 52677.94 88888.00 2007-03-01 10:20:56.408 060 18174.13 76.26 52677.88 88888.00 2007-03-01 10:20:56.908 060 18174.14 76.26 52677.84 88888.00 2007-03-01 10:20:57.408 060 18174.12 76.33 52677.79 88888.00 2007-03-01 10:20:57.908 060 18174.11 76.30 52677.78 88888.00 2007-03-01 10:20:58.408 060 18174.15 76.32 52677.80 88888.00 2007-03-01 10:20:58.908 060 18174.17 76.35 52677.77 88888.00 2007-03-01 10:20:59.408 060 18174.22 76.32 52677.95 88888.00 2007-03-01 10:20:59.908 060 18174.23 76.28 52677.98 88888.00 2007-03-01 10:21:00.408 060 18174.14 76.32 52678.00 88888.00 2007-03-01 10:21:00.908 060 18174.23 76.34 52677.96 88888.00 2007-03-01 10:21:01.408 060 18174.26 76.25 52677.89 88888.00 2007-03-01 10:21:01.908 060 18174.26 76.28 52677.88 88888.00 2007-03-01 10:21:02.408 060 18174.27 76.29 52677.93 88888.00 2007-03-01 10:21:02.908 060 18174.23 76.28 52678.01 88888.00 2007-03-01 10:21:03.408 060 18174.27 76.34 52678.04 88888.00 2007-03-01 10:21:03.908 060 18174.34 76.38 52677.91 88888.00 2007-03-01 10:21:04.408 060 18174.37 76.29 52677.91 88888.00 2007-03-01 10:21:04.908 060 18174.32 76.35 52677.99 88888.00 2007-03-01 10:21:05.408 060 18174.21 76.37 52677.96 88888.00 2007-03-01 10:21:05.908 060 18174.27 76.38 52677.95 88888.00 2007-03-01 10:21:06.408 060 18174.36 76.37 52678.01 88888.00 2007-03-01 10:21:06.908 060 18174.41 76.28 52677.81 88888.00 2007-03-01 10:21:07.408 060 18174.47 76.18 52677.82 88888.00 2007-03-01 10:21:07.908 060 18174.36 76.19 52677.99 88888.00 2007-03-01 10:21:08.408 060 18174.29 76.14 52677.82 88888.00 2007-03-01 10:21:08.908 060 18174.39 76.18 52677.87 88888.00 2007-03-01 10:21:09.408 060 18174.39 76.25 52677.85 88888.00 2007-03-01 10:21:09.908 060 18174.40 76.30 52677.83 88888.00 2007-03-01 10:21:10.408 060 18174.44 76.39 52677.90 88888.00 2007-03-01 10:21:10.908 060 18174.51 76.40 52678.00 88888.00 2007-03-01 10:21:11.408 060 18174.43 76.36 52677.96 88888.00 2007-03-01 10:21:11.908 060 18174.37 76.33 52677.89 88888.00 2007-03-01 10:21:12.408 060 18174.46 76.32 52677.91 88888.00 2007-03-01 10:21:12.908 060 18174.46 76.36 52677.96 88888.00 2007-03-01 10:21:13.408 060 18174.62 76.32 52677.98 88888.00 2007-03-01 10:21:13.908 060 18174.59 76.33 52677.93 88888.00 2007-03-01 10:21:14.408 060 18174.58 76.32 52677.99 88888.00 2007-03-01 10:21:14.908 060 18174.65 76.28 52677.93 88888.00 2007-03-01 10:21:15.408 060 18174.58 76.28 52677.91 88888.00 2007-03-01 10:21:15.908 060 18174.62 76.32 52677.82 88888.00 2007-03-01 10:21:16.408 060 18174.62 76.35 52677.82 88888.00 2007-03-01 10:21:16.908 060 18174.68 76.35 52677.87 88888.00 2007-03-01 10:21:17.408 060 18174.72 76.39 52677.87 88888.00 2007-03-01 10:21:17.908 060 18174.83 76.44 52677.92 88888.00 2007-03-01 10:21:18.408 060 18174.89 76.46 52677.90 88888.00 2007-03-01 10:21:18.908 060 18174.89 76.46 52677.81 88888.00 2007-03-01 10:21:19.408 060 18174.77 76.48 52677.76 88888.00 2007-03-01 10:21:19.908 060 18174.70 76.46 52677.88 88888.00 2007-03-01 10:21:20.408 060 18174.60 76.45 52677.88 88888.00 2007-03-01 10:21:20.908 060 18174.69 76.51 52677.92 88888.00 2007-03-01 10:21:21.408 060 18174.68 76.41 52677.84 88888.00 2007-03-01 10:21:21.908 060 18174.68 76.39 52677.91 88888.00 2007-03-01 10:21:22.408 060 18174.72 76.37 52678.05 88888.00 2007-03-01 10:21:22.908 060 18174.49 76.39 52678.03 88888.00 2007-03-01 10:21:23.408 060 18174.47 76.45 52678.03 88888.00 2007-03-01 10:21:23.908 060 18174.72 76.46 52678.01 88888.00 2007-03-01 10:21:24.408 060 18174.76 76.40 52677.94 88888.00 2007-03-01 10:21:24.908 060 18174.82 76.43 52677.95 88888.00 2007-03-01 10:21:25.408 060 18174.83 76.47 52677.94 88888.00 2007-03-01 10:21:25.908 060 18174.72 76.51 52677.99 88888.00 2007-03-01 10:21:26.408 060 18174.75 76.53 52678.04 88888.00 2007-03-01 10:21:26.908 060 18174.83 76.50 52678.06 88888.00 2007-03-01 10:21:27.408 060 18174.82 76.55 52678.08 88888.00 2007-03-01 10:21:27.908 060 18174.78 76.64 52678.05 88888.00 2007-03-01 10:21:28.408 060 18174.71 76.72 52678.07 88888.00 2007-03-01 10:21:28.908 060 18174.73 76.78 52678.07 88888.00 2007-03-01 10:21:29.408 060 18174.73 76.72 52678.01 88888.00 2007-03-01 10:21:29.908 060 18174.65 76.56 52677.99 88888.00 2007-03-01 10:21:30.408 060 18174.50 76.61 52678.00 88888.00 2007-03-01 10:21:30.908 060 18174.48 76.65 52677.91 88888.00 2007-03-01 10:21:31.408 060 18174.59 76.73 52677.92 88888.00 2007-03-01 10:21:31.908 060 18174.66 76.78 52678.03 88888.00 2007-03-01 10:21:32.408 060 18174.66 76.84 52678.05 88888.00 2007-03-01 10:21:32.908 060 18174.66 76.88 52678.00 88888.00 2007-03-01 10:21:33.408 060 18174.66 76.87 52678.06 88888.00 2007-03-01 10:21:33.908 060 18174.56 76.83 52678.11 88888.00 2007-03-01 10:21:34.408 060 18174.61 76.74 52678.06 88888.00 2007-03-01 10:21:34.908 060 18174.66 76.75 52677.96 88888.00 2007-03-01 10:21:35.408 060 18174.68 76.78 52677.99 88888.00 2007-03-01 10:21:35.908 060 18174.67 76.82 52678.15 88888.00 2007-03-01 10:21:36.408 060 18174.68 76.94 52678.20 88888.00 2007-03-01 10:21:36.908 060 18174.48 76.96 52678.26 88888.00 2007-03-01 10:21:37.408 060 18174.65 76.92 52678.28 88888.00 2007-03-01 10:21:37.908 060 18174.71 76.89 52678.35 88888.00 2007-03-01 10:21:38.408 060 18174.76 76.85 52678.37 88888.00 2007-03-01 10:21:38.908 060 18174.76 76.82 52678.31 88888.00 2007-03-01 10:21:39.408 060 18174.70 76.96 52678.35 88888.00 2007-03-01 10:21:39.908 060 18174.76 77.03 52678.33 88888.00 2007-03-01 10:21:40.408 060 18174.80 77.00 52678.22 88888.00 2007-03-01 10:21:40.908 060 18174.70 76.98 52678.17 88888.00 2007-03-01 10:21:41.408 060 18174.79 76.97 52678.11 88888.00 2007-03-01 10:21:41.908 060 18174.71 76.91 52678.07 88888.00 2007-03-01 10:21:42.408 060 18174.79 76.91 52678.04 88888.00 2007-03-01 10:21:42.908 060 18174.87 76.85 52678.00 88888.00 2007-03-01 10:21:43.408 060 18174.94 76.82 52678.01 88888.00 2007-03-01 10:21:43.908 060 18175.05 76.79 52678.02 88888.00 2007-03-01 10:21:44.408 060 18175.06 76.84 52678.00 88888.00 2007-03-01 10:21:44.908 060 18174.87 76.88 52678.19 88888.00 2007-03-01 10:21:45.408 060 18174.84 76.86 52678.30 88888.00 2007-03-01 10:21:45.908 060 18174.90 76.84 52678.40 88888.00 2007-03-01 10:21:46.408 060 18175.03 76.84 52678.29 88888.00 2007-03-01 10:21:46.908 060 18175.02 76.88 52678.26 88888.00 2007-03-01 10:21:47.408 060 18174.98 76.89 52678.28 88888.00 2007-03-01 10:21:47.908 060 18174.95 76.88 52678.31 88888.00 2007-03-01 10:21:48.408 060 18174.99 76.81 52678.28 88888.00 2007-03-01 10:21:48.908 060 18175.09 76.77 52678.29 88888.00 2007-03-01 10:21:49.408 060 18175.08 76.83 52678.25 88888.00 2007-03-01 10:21:49.908 060 18175.06 76.85 52678.25 88888.00 2007-03-01 10:21:50.408 060 18175.03 76.88 52678.27 88888.00 2007-03-01 10:21:50.908 060 18174.89 76.84 52678.17 88888.00 2007-03-01 10:21:51.408 060 18174.92 76.80 52678.11 88888.00 2007-03-01 10:21:51.908 060 18174.91 76.84 52678.03 88888.00 2007-03-01 10:21:52.408 060 18174.94 76.85 52677.96 88888.00 2007-03-01 10:21:52.908 060 18175.04 76.86 52678.10 88888.00 2007-03-01 10:21:53.408 060 18175.12 76.94 52678.16 88888.00 2007-03-01 10:21:53.908 060 18175.26 76.90 52678.18 88888.00 2007-03-01 10:21:54.408 060 18175.23 76.95 52678.22 88888.00 2007-03-01 10:21:54.908 060 18175.14 76.90 52678.35 88888.00 2007-03-01 10:21:55.408 060 18175.15 76.83 52678.23 88888.00 2007-03-01 10:21:55.908 060 18175.14 76.83 52678.26 88888.00 2007-03-01 10:21:56.408 060 18175.16 76.82 52678.18 88888.00 2007-03-01 10:21:56.908 060 18175.13 76.80 52678.17 88888.00 2007-03-01 10:21:57.408 060 18175.00 76.86 52678.31 88888.00 2007-03-01 10:21:57.908 060 18175.06 76.95 52678.36 88888.00 2007-03-01 10:21:58.408 060 18175.09 76.88 52678.36 88888.00 2007-03-01 10:21:58.908 060 18175.11 76.88 52678.40 88888.00 2007-03-01 10:21:59.408 060 18175.10 76.95 52678.36 88888.00 2007-03-01 10:21:59.908 060 18175.03 77.05 52678.27 88888.00 2007-03-01 10:22:00.408 060 18174.99 77.00 52678.31 88888.00 2007-03-01 10:22:00.908 060 18175.06 77.10 52678.39 88888.00 2007-03-01 10:22:01.408 060 18175.21 77.10 52678.49 88888.00 2007-03-01 10:22:01.908 060 18175.12 77.17 52678.47 88888.00 2007-03-01 10:22:02.408 060 18175.10 77.05 52678.46 88888.00 2007-03-01 10:22:02.908 060 18175.16 76.91 52678.53 88888.00 2007-03-01 10:22:03.408 060 18175.13 76.99 52678.57 88888.00 2007-03-01 10:22:03.908 060 18175.13 77.01 52678.50 88888.00 2007-03-01 10:22:04.408 060 18175.14 77.04 52678.39 88888.00 2007-03-01 10:22:04.908 060 18175.09 77.08 52678.43 88888.00 2007-03-01 10:22:05.408 060 18175.10 76.99 52678.43 88888.00 2007-03-01 10:22:05.908 060 18175.21 76.97 52678.45 88888.00 2007-03-01 10:22:06.408 060 18175.11 76.97 52678.50 88888.00 2007-03-01 10:22:06.908 060 18175.13 76.96 52678.53 88888.00 2007-03-01 10:22:07.408 060 18175.11 77.09 52678.61 88888.00 2007-03-01 10:22:07.908 060 18175.14 77.13 52678.52 88888.00 2007-03-01 10:22:08.408 060 18175.02 77.10 52678.47 88888.00 2007-03-01 10:22:08.908 060 18175.10 77.03 52678.50 88888.00 2007-03-01 10:22:09.408 060 18175.21 77.11 52678.57 88888.00 2007-03-01 10:22:09.908 060 18175.14 77.12 52678.70 88888.00 2007-03-01 10:22:10.408 060 18174.99 77.06 52678.63 88888.00 2007-03-01 10:22:10.908 060 18175.04 77.13 52678.57 88888.00 2007-03-01 10:22:11.408 060 18175.21 77.13 52678.62 88888.00 2007-03-01 10:22:11.908 060 18175.26 76.92 52678.60 88888.00 2007-03-01 10:22:12.408 060 18175.16 76.90 52678.62 88888.00 2007-03-01 10:22:12.908 060 18175.14 77.01 52678.63 88888.00 2007-03-01 10:22:13.408 060 18175.13 77.02 52678.62 88888.00 2007-03-01 10:22:13.908 060 18175.21 77.02 52678.56 88888.00 2007-03-01 10:22:14.408 060 18175.26 77.09 52678.53 88888.00 2007-03-01 10:22:14.908 060 18175.32 77.10 52678.52 88888.00 2007-03-01 10:22:15.408 060 18175.25 77.13 52678.51 88888.00 2007-03-01 10:22:15.908 060 18175.30 77.10 52678.49 88888.00 2007-03-01 10:22:16.408 060 18175.26 77.00 52678.46 88888.00 2007-03-01 10:22:16.908 060 18175.26 76.98 52678.51 88888.00 2007-03-01 10:22:17.408 060 18175.35 77.02 52678.63 88888.00 2007-03-01 10:22:17.908 060 18175.30 76.97 52678.66 88888.00 2007-03-01 10:22:18.408 060 18175.41 77.00 52678.65 88888.00 2007-03-01 10:22:18.908 060 18175.42 77.00 52678.70 88888.00 2007-03-01 10:22:19.408 060 18175.23 77.02 52678.71 88888.00 2007-03-01 10:22:19.908 060 18175.20 77.05 52678.64 88888.00 2007-03-01 10:22:20.408 060 18175.33 77.01 52678.54 88888.00 2007-03-01 10:22:20.908 060 18175.32 76.97 52678.54 88888.00 2007-03-01 10:22:21.408 060 18175.30 77.03 52678.59 88888.00 2007-03-01 10:22:21.908 060 18175.34 77.10 52678.66 88888.00 2007-03-01 10:22:22.408 060 18175.29 77.14 52678.65 88888.00 2007-03-01 10:22:22.908 060 18175.29 77.19 52678.65 88888.00 2007-03-01 10:22:23.408 060 18175.26 77.10 52678.65 88888.00 2007-03-01 10:22:23.908 060 18175.30 77.07 52678.65 88888.00 2007-03-01 10:22:24.408 060 18175.32 77.05 52678.73 88888.00 2007-03-01 10:22:24.908 060 18175.29 77.08 52678.68 88888.00 2007-03-01 10:22:25.408 060 18175.33 77.12 52678.66 88888.00 2007-03-01 10:22:25.908 060 18175.42 77.05 52678.74 88888.00 2007-03-01 10:22:26.408 060 18175.45 76.95 52678.68 88888.00 2007-03-01 10:22:26.908 060 18175.44 76.92 52678.64 88888.00 2007-03-01 10:22:27.408 060 18175.44 76.88 52678.69 88888.00 2007-03-01 10:22:27.908 060 18175.42 76.81 52678.73 88888.00 2007-03-01 10:22:28.408 060 18175.49 76.81 52678.69 88888.00 2007-03-01 10:22:28.908 060 18175.62 76.86 52678.65 88888.00 2007-03-01 10:22:29.408 060 18175.70 76.80 52678.60 88888.00 2007-03-01 10:22:29.908 060 18175.62 76.72 52678.52 88888.00 2007-03-01 10:22:30.408 060 18175.56 76.81 52678.45 88888.00 2007-03-01 10:22:30.908 060 18175.53 76.89 52678.48 88888.00 2007-03-01 10:22:31.408 060 18175.56 76.94 52678.59 88888.00 2007-03-01 10:22:31.908 060 18175.46 76.98 52678.57 88888.00 2007-03-01 10:22:32.408 060 18175.55 77.00 52678.51 88888.00 2007-03-01 10:22:32.908 060 18175.71 77.07 52678.59 88888.00 2007-03-01 10:22:33.408 060 18175.79 77.08 52678.58 88888.00 2007-03-01 10:22:33.908 060 18175.76 76.96 52678.48 88888.00 2007-03-01 10:22:34.408 060 18175.63 76.97 52678.40 88888.00 2007-03-01 10:22:34.908 060 18175.66 76.94 52678.60 88888.00 2007-03-01 10:22:35.408 060 18175.66 76.86 52678.57 88888.00 2007-03-01 10:22:35.908 060 18175.68 76.91 52678.53 88888.00 2007-03-01 10:22:36.408 060 18175.63 76.91 52678.59 88888.00 2007-03-01 10:22:36.908 060 18175.64 76.96 52678.62 88888.00 2007-03-01 10:22:37.408 060 18175.64 76.96 52678.57 88888.00 2007-03-01 10:22:37.908 060 18175.64 76.97 52678.59 88888.00 2007-03-01 10:22:38.408 060 18175.58 76.85 52678.51 88888.00 2007-03-01 10:22:38.908 060 18175.56 76.85 52678.53 88888.00 2007-03-01 10:22:39.408 060 18175.56 76.80 52678.52 88888.00 2007-03-01 10:22:39.908 060 18175.55 76.87 52678.63 88888.00 2007-03-01 10:22:40.408 060 18175.40 76.98 52678.71 88888.00 2007-03-01 10:22:40.908 060 18175.42 77.01 52678.66 88888.00 2007-03-01 10:22:41.408 060 18175.55 77.05 52678.69 88888.00 2007-03-01 10:22:41.908 060 18175.55 77.00 52678.62 88888.00 2007-03-01 10:22:42.408 060 18175.47 76.98 52678.57 88888.00 2007-03-01 10:22:42.908 060 18175.26 77.02 52678.58 88888.00 2007-03-01 10:22:43.408 060 18175.25 76.94 52678.50 88888.00 2007-03-01 10:22:43.908 060 18175.46 77.06 52678.50 88888.00 2007-03-01 10:22:44.408 060 18175.59 77.07 52678.57 88888.00 2007-03-01 10:22:44.908 060 18175.58 77.05 52678.52 88888.00 2007-03-01 10:22:45.408 060 18175.68 77.09 52678.51 88888.00 2007-03-01 10:22:45.908 060 18175.71 77.12 52678.51 88888.00 2007-03-01 10:22:46.408 060 18175.70 77.12 52678.57 88888.00 2007-03-01 10:22:46.908 060 18175.69 77.00 52678.59 88888.00 2007-03-01 10:22:47.408 060 18175.69 77.09 52678.56 88888.00 2007-03-01 10:22:47.908 060 18175.66 77.04 52678.59 88888.00 2007-03-01 10:22:48.408 060 18175.53 76.99 52678.57 88888.00 2007-03-01 10:22:48.908 060 18175.49 77.00 52678.57 88888.00 2007-03-01 10:22:49.408 060 18175.55 77.08 52678.66 88888.00 2007-03-01 10:22:49.908 060 18175.52 77.13 52678.71 88888.00 2007-03-01 10:22:50.408 060 18175.53 77.05 52678.69 88888.00 2007-03-01 10:22:50.908 060 18175.55 77.02 52678.74 88888.00 2007-03-01 10:22:51.408 060 18175.51 77.03 52678.91 88888.00 2007-03-01 10:22:51.908 060 18175.52 76.91 52678.84 88888.00 2007-03-01 10:22:52.408 060 18175.56 76.84 52678.72 88888.00 2007-03-01 10:22:52.908 060 18175.62 76.94 52678.65 88888.00 2007-03-01 10:22:53.408 060 18175.62 77.02 52678.68 88888.00 2007-03-01 10:22:53.908 060 18175.64 77.04 52678.54 88888.00 2007-03-01 10:22:54.408 060 18175.65 76.99 52678.58 88888.00 2007-03-01 10:22:54.908 060 18175.59 77.04 52678.68 88888.00 2007-03-01 10:22:55.408 060 18175.52 76.99 52678.72 88888.00 2007-03-01 10:22:55.908 060 18175.52 77.00 52678.63 88888.00 2007-03-01 10:22:56.408 060 18175.47 77.05 52678.49 88888.00 2007-03-01 10:22:56.908 060 18175.47 77.04 52678.48 88888.00 2007-03-01 10:22:57.408 060 18175.52 76.99 52678.58 88888.00 2007-03-01 10:22:57.908 060 18175.47 76.98 52678.57 88888.00 2007-03-01 10:22:58.408 060 18175.51 77.01 52678.60 88888.00 2007-03-01 10:22:58.908 060 18175.62 77.05 52678.62 88888.00 2007-03-01 10:22:59.408 060 18175.62 76.95 52678.62 88888.00 2007-03-01 10:22:59.908 060 18175.56 76.95 52678.62 88888.00 2007-03-01 10:23:00.408 060 18175.68 76.97 52678.58 88888.00 2007-03-01 10:23:00.908 060 18175.59 76.97 52678.58 88888.00 2007-03-01 10:23:01.408 060 18175.41 76.92 52678.62 88888.00 2007-03-01 10:23:01.908 060 18175.46 76.98 52678.57 88888.00 2007-03-01 10:23:02.408 060 18175.44 77.05 52678.58 88888.00 2007-03-01 10:23:02.908 060 18175.43 77.03 52678.58 88888.00 2007-03-01 10:23:03.408 060 18175.42 77.08 52678.52 88888.00 2007-03-01 10:23:03.908 060 18175.33 77.12 52678.63 88888.00 2007-03-01 10:23:04.405 060 18175.40 77.08 52678.63 88888.00 2007-03-01 10:23:04.905 060 18175.47 77.07 52678.58 88888.00 2007-03-01 10:23:05.405 060 18175.43 77.10 52678.58 88888.00 2007-03-01 10:23:05.905 060 18175.42 77.01 52678.65 88888.00 2007-03-01 10:23:06.405 060 18175.35 77.02 52678.59 88888.00 2007-03-01 10:23:06.905 060 18175.37 77.05 52678.49 88888.00 2007-03-01 10:23:07.405 060 18175.35 77.05 52678.53 88888.00 2007-03-01 10:23:07.905 060 18175.37 77.04 52678.63 88888.00 2007-03-01 10:23:08.405 060 18175.49 77.05 52678.70 88888.00 2007-03-01 10:23:08.905 060 18175.41 77.03 52678.51 88888.00 2007-03-01 10:23:09.405 060 18175.35 77.00 52678.57 88888.00 2007-03-01 10:23:09.905 060 18175.34 77.01 52678.61 88888.00 2007-03-01 10:23:10.405 060 18175.46 76.98 52678.58 88888.00 2007-03-01 10:23:10.905 060 18175.36 76.95 52678.72 88888.00 2007-03-01 10:23:11.405 060 18175.24 77.00 52678.76 88888.00 2007-03-01 10:23:11.905 060 18175.31 77.05 52678.68 88888.00 2007-03-01 10:23:12.405 060 18175.37 76.99 52678.69 88888.00 2007-03-01 10:23:12.905 060 18175.33 76.98 52678.57 88888.00 2007-03-01 10:23:13.405 060 18175.41 76.97 52678.50 88888.00 2007-03-01 10:23:13.905 060 18175.40 76.89 52678.58 88888.00 2007-03-01 10:23:14.405 060 18175.48 76.87 52678.54 88888.00 2007-03-01 10:23:14.905 060 18175.53 76.81 52678.50 88888.00 2007-03-01 10:23:15.405 060 18175.60 76.80 52678.59 88888.00 2007-03-01 10:23:15.905 060 18175.59 76.80 52678.53 88888.00 2007-03-01 10:23:16.405 060 18175.60 76.74 52678.46 88888.00 2007-03-01 10:23:16.905 060 18175.55 76.81 52678.42 88888.00 2007-03-01 10:23:17.405 060 18175.53 76.77 52678.40 88888.00 2007-03-01 10:23:17.905 060 18175.53 76.72 52678.37 88888.00 2007-03-01 10:23:18.405 060 18175.46 76.68 52678.36 88888.00 2007-03-01 10:23:18.905 060 18175.45 76.70 52678.33 88888.00 2007-03-01 10:23:19.405 060 18175.55 76.69 52678.31 88888.00 2007-03-01 10:23:19.905 060 18175.66 76.66 52678.36 88888.00 2007-03-01 10:23:20.405 060 18175.73 76.63 52678.43 88888.00 2007-03-01 10:23:20.905 060 18175.67 76.66 52678.51 88888.00 2007-03-01 10:23:21.405 060 18175.59 76.66 52678.58 88888.00 2007-03-01 10:23:21.905 060 18175.55 76.66 52678.47 88888.00 2007-03-01 10:23:22.405 060 18175.57 76.65 52678.41 88888.00 2007-03-01 10:23:22.905 060 18175.64 76.59 52678.34 88888.00 2007-03-01 10:23:23.405 060 18175.64 76.62 52678.20 88888.00 2007-03-01 10:23:23.905 060 18175.57 76.57 52678.22 88888.00 2007-03-01 10:23:24.405 060 18175.54 76.54 52678.27 88888.00 2007-03-01 10:23:24.905 060 18175.47 76.64 52678.29 88888.00 2007-03-01 10:23:25.405 060 18175.37 76.70 52678.35 88888.00 2007-03-01 10:23:25.905 060 18175.46 76.65 52678.45 88888.00 2007-03-01 10:23:26.405 060 18175.59 76.65 52678.45 88888.00 2007-03-01 10:23:26.905 060 18175.42 76.72 52678.48 88888.00 2007-03-01 10:23:27.405 060 18175.42 76.70 52678.45 88888.00 2007-03-01 10:23:27.905 060 18175.38 76.61 52678.41 88888.00 2007-03-01 10:23:28.405 060 18175.36 76.55 52678.49 88888.00 2007-03-01 10:23:28.905 060 18175.47 76.47 52678.47 88888.00 2007-03-01 10:23:29.405 060 18175.52 76.46 52678.37 88888.00 2007-03-01 10:23:29.905 060 18175.52 76.46 52678.30 88888.00 2007-03-01 10:23:30.405 060 18175.43 76.45 52678.34 88888.00 2007-03-01 10:23:30.905 060 18175.52 76.51 52678.40 88888.00 2007-03-01 10:23:31.405 060 18175.59 76.43 52678.41 88888.00 2007-03-01 10:23:31.905 060 18175.66 76.50 52678.33 88888.00 2007-03-01 10:23:32.405 060 18175.49 76.59 52678.31 88888.00 2007-03-01 10:23:32.905 060 18175.53 76.52 52678.35 88888.00 2007-03-01 10:23:33.405 060 18175.57 76.46 52678.38 88888.00 2007-03-01 10:23:33.905 060 18175.56 76.37 52678.57 88888.00 2007-03-01 10:23:34.405 060 18175.46 76.31 52678.57 88888.00 2007-03-01 10:23:34.905 060 18175.42 76.45 52678.52 88888.00 2007-03-01 10:23:35.405 060 18175.41 76.51 52678.46 88888.00 2007-03-01 10:23:35.905 060 18175.35 76.39 52678.41 88888.00 2007-03-01 10:23:36.405 060 18175.31 76.42 52678.47 88888.00 2007-03-01 10:23:36.905 060 18175.32 76.44 52678.45 88888.00 2007-03-01 10:23:37.405 060 18175.34 76.40 52678.47 88888.00 2007-03-01 10:23:37.905 060 18175.44 76.41 52678.52 88888.00 2007-03-01 10:23:38.405 060 18175.64 76.36 52678.50 88888.00 2007-03-01 10:23:38.905 060 18175.52 76.43 52678.38 88888.00 2007-03-01 10:23:39.405 060 18175.69 76.35 52678.31 88888.00 2007-03-01 10:23:39.905 060 18175.63 76.34 52678.28 88888.00 2007-03-01 10:23:40.405 060 18175.57 76.38 52678.33 88888.00 2007-03-01 10:23:40.905 060 18175.60 76.37 52678.34 88888.00 2007-03-01 10:23:41.405 060 18175.56 76.28 52678.43 88888.00 2007-03-01 10:23:41.905 060 18175.58 76.28 52678.49 88888.00 2007-03-01 10:23:42.405 060 18175.53 76.23 52678.51 88888.00 2007-03-01 10:23:42.905 060 18175.57 76.18 52678.48 88888.00 2007-03-01 10:23:43.405 060 18175.58 76.14 52678.49 88888.00 2007-03-01 10:23:43.905 060 18175.64 76.10 52678.56 88888.00 2007-03-01 10:23:44.405 060 18175.66 76.04 52678.45 88888.00 2007-03-01 10:23:44.905 060 18175.73 75.97 52678.48 88888.00 2007-03-01 10:23:45.405 060 18175.78 75.94 52678.50 88888.00 2007-03-01 10:23:45.905 060 18175.70 76.00 52678.52 88888.00 2007-03-01 10:23:46.405 060 18175.71 76.05 52678.57 88888.00 2007-03-01 10:23:46.905 060 18175.68 76.00 52678.61 88888.00 2007-03-01 10:23:47.405 060 18175.78 76.00 52678.62 88888.00 2007-03-01 10:23:47.905 060 18175.82 76.00 52678.56 88888.00 2007-03-01 10:23:48.405 060 18175.78 76.00 52678.56 88888.00 2007-03-01 10:23:48.905 060 18175.80 76.03 52678.56 88888.00 2007-03-01 10:23:49.405 060 18175.64 75.97 52678.57 88888.00 2007-03-01 10:23:49.905 060 18175.60 75.90 52678.62 88888.00 2007-03-01 10:23:50.405 060 18175.62 75.90 52678.49 88888.00 2007-03-01 10:23:50.905 060 18175.57 75.96 52678.51 88888.00 2007-03-01 10:23:51.405 060 18175.56 75.98 52678.56 88888.00 2007-03-01 10:23:51.905 060 18175.46 76.02 52678.54 88888.00 2007-03-01 10:23:52.405 060 18175.46 76.00 52678.49 88888.00 2007-03-01 10:23:52.905 060 18175.53 76.02 52678.63 88888.00 2007-03-01 10:23:53.405 060 18175.52 76.07 52678.69 88888.00 2007-03-01 10:23:53.905 060 18175.43 76.06 52678.65 88888.00 2007-03-01 10:23:54.405 060 18175.40 76.05 52678.75 88888.00 2007-03-01 10:23:54.905 060 18175.40 76.05 52678.81 88888.00 2007-03-01 10:23:55.405 060 18175.29 75.99 52678.87 88888.00 2007-03-01 10:23:55.905 060 18175.23 75.98 52678.76 88888.00 2007-03-01 10:23:56.405 060 18175.27 76.01 52678.72 88888.00 2007-03-01 10:23:56.905 060 18175.29 75.97 52678.69 88888.00 2007-03-01 10:23:57.405 060 18175.23 75.97 52678.74 88888.00 2007-03-01 10:23:57.905 060 18175.21 75.87 52678.74 88888.00 2007-03-01 10:23:58.405 060 18175.31 75.92 52678.76 88888.00 2007-03-01 10:23:58.905 060 18175.35 75.86 52678.74 88888.00 2007-03-01 10:23:59.405 060 18175.23 75.86 52678.82 88888.00 2007-03-01 10:23:59.905 060 18175.25 75.82 52678.83 88888.00 2007-03-01 10:24:00.405 060 18175.29 75.89 52678.75 88888.00 2007-03-01 10:24:00.905 060 18175.17 75.83 52678.70 88888.00 2007-03-01 10:24:01.405 060 18175.15 75.77 52678.69 88888.00 2007-03-01 10:24:01.905 060 18175.11 75.84 52678.63 88888.00 2007-03-01 10:24:02.405 060 18175.17 75.84 52678.58 88888.00 2007-03-01 10:24:02.905 060 18175.26 75.84 52678.61 88888.00 2007-03-01 10:24:03.405 060 18175.30 75.79 52678.54 88888.00 2007-03-01 10:24:03.905 060 18175.27 75.79 52678.56 88888.00 2007-03-01 10:24:04.405 060 18175.32 75.82 52678.62 88888.00 2007-03-01 10:24:04.905 060 18175.35 75.78 52678.76 88888.00 2007-03-01 10:24:05.405 060 18175.40 75.70 52678.70 88888.00 2007-03-01 10:24:05.905 060 18175.42 75.70 52678.69 88888.00 2007-03-01 10:24:06.405 060 18175.37 75.75 52678.66 88888.00 2007-03-01 10:24:06.905 060 18175.19 75.82 52678.69 88888.00 2007-03-01 10:24:07.405 060 18175.15 75.79 52678.59 88888.00 2007-03-01 10:24:07.905 060 18175.20 75.73 52678.47 88888.00 2007-03-01 10:24:08.405 060 18175.24 75.73 52678.45 88888.00 2007-03-01 10:24:08.905 060 18175.15 75.77 52678.51 88888.00 2007-03-01 10:24:09.405 060 18175.15 75.77 52678.42 88888.00 2007-03-01 10:24:09.905 060 18175.10 75.69 52678.51 88888.00 2007-03-01 10:24:10.405 060 18175.08 75.68 52678.57 88888.00 2007-03-01 10:24:10.905 060 18175.10 75.66 52678.60 88888.00 2007-03-01 10:24:11.405 060 18175.20 75.61 52678.53 88888.00 2007-03-01 10:24:11.905 060 18175.29 75.56 52678.53 88888.00 2007-03-01 10:24:12.405 060 18175.20 75.55 52678.54 88888.00 2007-03-01 10:24:12.905 060 18175.15 75.53 52678.59 88888.00 2007-03-01 10:24:13.405 060 18175.16 75.56 52678.58 88888.00 2007-03-01 10:24:13.905 060 18175.19 75.57 52678.40 88888.00 2007-03-01 10:24:14.405 060 18175.24 75.56 52678.31 88888.00 2007-03-01 10:24:14.905 060 18175.24 75.61 52678.35 88888.00 2007-03-01 10:24:15.405 060 18175.16 75.65 52678.42 88888.00 2007-03-01 10:24:15.905 060 18175.26 75.55 52678.43 88888.00 2007-03-01 10:24:16.405 060 18175.30 75.47 52678.43 88888.00 2007-03-01 10:24:16.905 060 18175.23 75.54 52678.48 88888.00 2007-03-01 10:24:17.405 060 18175.23 75.51 52678.45 88888.00 2007-03-01 10:24:17.905 060 18175.31 75.49 52678.39 88888.00 2007-03-01 10:24:18.405 060 18175.27 75.42 52678.35 88888.00 2007-03-01 10:24:18.905 060 18175.35 75.48 52678.24 88888.00 2007-03-01 10:24:19.405 060 18175.30 75.52 52678.19 88888.00 2007-03-01 10:24:19.905 060 18175.22 75.53 52678.24 88888.00 2007-03-01 10:24:20.405 060 18175.15 75.51 52678.26 88888.00 2007-03-01 10:24:20.905 060 18175.19 75.50 52678.23 88888.00 2007-03-01 10:24:21.405 060 18175.21 75.47 52678.12 88888.00 2007-03-01 10:24:21.905 060 18175.16 75.42 52678.05 88888.00 2007-03-01 10:24:22.405 060 18175.22 75.43 52678.11 88888.00 2007-03-01 10:24:22.905 060 18175.30 75.46 52678.28 88888.00 2007-03-01 10:24:23.405 060 18175.25 75.41 52678.40 88888.00 2007-03-01 10:24:23.905 060 18175.25 75.31 52678.20 88888.00 2007-03-01 10:24:24.405 060 18175.27 75.26 52678.14 88888.00 2007-03-01 10:24:24.905 060 18175.41 75.15 52678.18 88888.00 2007-03-01 10:24:25.405 060 18175.40 75.15 52678.23 88888.00 2007-03-01 10:24:25.905 060 18175.36 75.14 52678.27 88888.00 2007-03-01 10:24:26.405 060 18175.27 75.13 52678.27 88888.00 2007-03-01 10:24:26.905 060 18175.31 75.03 52678.27 88888.00 2007-03-01 10:24:27.405 060 18175.33 74.96 52678.20 88888.00 2007-03-01 10:24:27.905 060 18175.38 74.88 52678.26 88888.00 2007-03-01 10:24:28.405 060 18175.27 74.86 52678.15 88888.00 2007-03-01 10:24:28.905 060 18175.35 74.87 52678.13 88888.00 2007-03-01 10:24:29.405 060 18175.34 74.85 52678.07 88888.00 2007-03-01 10:24:29.905 060 18175.40 74.81 52677.95 88888.00 2007-03-01 10:24:30.405 060 18175.33 74.80 52677.80 88888.00 2007-03-01 10:24:30.905 060 18175.21 74.76 52677.76 88888.00 2007-03-01 10:24:31.405 060 18175.32 74.77 52677.72 88888.00 2007-03-01 10:24:31.905 060 18175.43 74.77 52677.92 88888.00 2007-03-01 10:24:32.405 060 18175.38 74.75 52678.02 88888.00 2007-03-01 10:24:32.905 060 18175.34 74.72 52678.01 88888.00 2007-03-01 10:24:33.405 060 18175.30 74.75 52678.03 88888.00 2007-03-01 10:24:33.905 060 18175.31 74.73 52678.01 88888.00 2007-03-01 10:24:34.405 060 18175.26 74.72 52678.02 88888.00 2007-03-01 10:24:34.905 060 18175.14 74.70 52678.00 88888.00 2007-03-01 10:24:35.405 060 18175.16 74.65 52677.99 88888.00 2007-03-01 10:24:35.905 060 18175.21 74.66 52678.01 88888.00 2007-03-01 10:24:36.405 060 18175.27 74.69 52677.81 88888.00 2007-03-01 10:24:36.905 060 18175.25 74.55 52677.72 88888.00 2007-03-01 10:24:37.405 060 18175.23 74.54 52677.76 88888.00 2007-03-01 10:24:37.905 060 18175.20 74.58 52677.83 88888.00 2007-03-01 10:24:38.405 060 18175.09 74.57 52677.93 88888.00 2007-03-01 10:24:38.905 060 18174.98 74.52 52677.73 88888.00 2007-03-01 10:24:39.405 060 18174.95 74.51 52677.78 88888.00 2007-03-01 10:24:39.905 060 18175.03 74.54 52677.85 88888.00 2007-03-01 10:24:40.405 060 18175.06 74.53 52677.87 88888.00 2007-03-01 10:24:40.905 060 18174.97 74.40 52677.85 88888.00 2007-03-01 10:24:41.405 060 18174.88 74.41 52677.78 88888.00 2007-03-01 10:24:41.905 060 18174.89 74.50 52677.83 88888.00 2007-03-01 10:24:42.405 060 18174.86 74.45 52677.80 88888.00 2007-03-01 10:24:42.905 060 18174.89 74.42 52677.81 88888.00 2007-03-01 10:24:43.405 060 18174.81 74.49 52677.79 88888.00 2007-03-01 10:24:43.905 060 18174.61 74.49 52677.99 88888.00 2007-03-01 10:24:44.405 060 18174.60 74.47 52678.03 88888.00 2007-03-01 10:24:44.905 060 18174.79 74.40 52678.03 88888.00 2007-03-01 10:24:45.405 060 18174.70 74.41 52677.95 88888.00 2007-03-01 10:24:45.905 060 18174.66 74.43 52677.94 88888.00 2007-03-01 10:24:46.405 060 18174.57 74.48 52677.99 88888.00 2007-03-01 10:24:46.905 060 18174.57 74.49 52678.06 88888.00 2007-03-01 10:24:47.405 060 18174.51 74.48 52678.10 88888.00 2007-03-01 10:24:47.905 060 18174.64 74.43 52678.10 88888.00 2007-03-01 10:24:48.405 060 18174.67 74.40 52678.07 88888.00 2007-03-01 10:24:48.905 060 18174.55 74.44 52678.15 88888.00 2007-03-01 10:24:49.405 060 18174.39 74.47 52678.14 88888.00 2007-03-01 10:24:49.905 060 18174.37 74.52 52678.04 88888.00 2007-03-01 10:24:50.405 060 18174.48 74.56 52678.15 88888.00 2007-03-01 10:24:50.905 060 18174.39 74.64 52678.20 88888.00 2007-03-01 10:24:51.405 060 18174.30 74.61 52678.05 88888.00 2007-03-01 10:24:51.905 060 18174.41 74.53 52678.15 88888.00 2007-03-01 10:24:52.405 060 18174.49 74.49 52678.12 88888.00 2007-03-01 10:24:52.905 060 18174.49 74.54 52678.16 88888.00 2007-03-01 10:24:53.405 060 18174.39 74.54 52678.19 88888.00 2007-03-01 10:24:53.905 060 18174.46 74.49 52678.14 88888.00 2007-03-01 10:24:54.405 060 18174.48 74.57 52678.10 88888.00 2007-03-01 10:24:54.905 060 18174.56 74.66 52678.11 88888.00 2007-03-01 10:24:55.405 060 18174.56 74.67 52678.19 88888.00 2007-03-01 10:24:55.905 060 18174.43 74.68 52678.31 88888.00 2007-03-01 10:24:56.405 060 18174.51 74.67 52678.36 88888.00 2007-03-01 10:24:56.905 060 18174.55 74.61 52678.18 88888.00 2007-03-01 10:24:57.405 060 18174.46 74.69 52678.10 88888.00 2007-03-01 10:24:57.905 060 18174.46 74.68 52678.02 88888.00 2007-03-01 10:24:58.405 060 18174.54 74.61 52677.98 88888.00 2007-03-01 10:24:58.905 060 18174.58 74.67 52677.98 88888.00 2007-03-01 10:24:59.405 060 18174.53 74.66 52678.00 88888.00 2007-03-01 10:24:59.905 060 18174.45 74.59 52678.03 88888.00 2007-03-01 10:25:00.405 060 18174.50 74.70 52678.05 88888.00 2007-03-01 10:25:00.905 060 18174.61 74.84 52678.02 88888.00 2007-03-01 10:25:01.405 060 18174.66 74.83 52678.08 88888.00 2007-03-01 10:25:01.905 060 18174.62 74.79 52678.10 88888.00 2007-03-01 10:25:02.405 060 18174.62 74.82 52678.19 88888.00 2007-03-01 10:25:02.905 060 18174.68 74.83 52678.23 88888.00 2007-03-01 10:25:03.405 060 18174.56 74.81 52678.06 88888.00 2007-03-01 10:25:03.905 060 18174.49 74.83 52677.99 88888.00 2007-03-01 10:25:04.405 060 18174.59 74.84 52677.95 88888.00 2007-03-01 10:25:04.905 060 18174.66 74.79 52678.01 88888.00 2007-03-01 10:25:05.405 060 18174.71 74.78 52678.10 88888.00 2007-03-01 10:25:05.905 060 18174.73 74.86 52678.11 88888.00 2007-03-01 10:25:06.405 060 18174.82 74.80 52678.03 88888.00 2007-03-01 10:25:06.905 060 18174.80 74.77 52677.96 88888.00 2007-03-01 10:25:07.405 060 18174.69 74.76 52678.02 88888.00 2007-03-01 10:25:07.905 060 18174.72 74.81 52678.15 88888.00 2007-03-01 10:25:08.405 060 18174.76 74.79 52678.13 88888.00 2007-03-01 10:25:08.905 060 18174.80 74.75 52678.11 88888.00 2007-03-01 10:25:09.405 060 18174.91 74.76 52678.15 88888.00 2007-03-01 10:25:09.905 060 18174.99 74.76 52678.14 88888.00 2007-03-01 10:25:10.405 060 18174.99 74.79 52678.11 88888.00 2007-03-01 10:25:10.905 060 18174.99 74.95 52678.12 88888.00 2007-03-01 10:25:11.405 060 18174.82 74.90 52678.02 88888.00 2007-03-01 10:25:11.905 060 18174.84 74.84 52677.96 88888.00 2007-03-01 10:25:12.405 060 18174.98 74.85 52677.96 88888.00 2007-03-01 10:25:12.905 060 18174.95 74.81 52678.07 88888.00 2007-03-01 10:25:13.405 060 18175.00 74.82 52678.07 88888.00 2007-03-01 10:25:13.905 060 18174.99 74.87 52677.95 88888.00 2007-03-01 10:25:14.405 060 18174.92 74.87 52677.92 88888.00 2007-03-01 10:25:14.905 060 18174.91 74.84 52677.91 88888.00 2007-03-01 10:25:15.405 060 18174.91 74.82 52678.04 88888.00 2007-03-01 10:25:15.905 060 18174.87 74.86 52677.98 88888.00 2007-03-01 10:25:16.405 060 18174.84 74.87 52677.92 88888.00 2007-03-01 10:25:16.905 060 18174.72 74.78 52678.00 88888.00 2007-03-01 10:25:17.405 060 18174.67 74.79 52678.01 88888.00 2007-03-01 10:25:17.905 060 18174.82 74.87 52678.04 88888.00 2007-03-01 10:25:18.405 060 18174.81 74.84 52678.07 88888.00 2007-03-01 10:25:18.905 060 18174.84 74.84 52678.00 88888.00 2007-03-01 10:25:19.405 060 18174.92 74.88 52678.00 88888.00 2007-03-01 10:25:19.905 060 18174.97 74.94 52677.94 88888.00 2007-03-01 10:25:20.405 060 18175.00 74.86 52677.90 88888.00 2007-03-01 10:25:20.905 060 18174.90 74.76 52677.73 88888.00 2007-03-01 10:25:21.405 060 18174.81 74.76 52677.73 88888.00 2007-03-01 10:25:21.905 060 18174.75 74.77 52677.78 88888.00 2007-03-01 10:25:22.405 060 18174.70 74.82 52677.82 88888.00 2007-03-01 10:25:22.905 060 18174.78 74.69 52677.92 88888.00 2007-03-01 10:25:23.405 060 18174.83 74.67 52678.00 88888.00 2007-03-01 10:25:23.905 060 18174.84 74.67 52678.03 88888.00 2007-03-01 10:25:24.405 060 18174.77 74.63 52677.96 88888.00 2007-03-01 10:25:24.905 060 18174.70 74.63 52678.00 88888.00 2007-03-01 10:25:25.405 060 18174.66 74.65 52678.00 88888.00 2007-03-01 10:25:25.905 060 18174.72 74.67 52677.82 88888.00 2007-03-01 10:25:26.405 060 18174.77 74.71 52678.01 88888.00 2007-03-01 10:25:26.905 060 18174.76 74.65 52678.01 88888.00 2007-03-01 10:25:27.405 060 18174.88 74.59 52678.06 88888.00 2007-03-01 10:25:27.905 060 18174.97 74.65 52677.93 88888.00 2007-03-01 10:25:28.405 060 18174.99 74.65 52677.89 88888.00 2007-03-01 10:25:28.905 060 18174.97 74.63 52677.85 88888.00 2007-03-01 10:25:29.405 060 18174.99 74.67 52677.93 88888.00 2007-03-01 10:25:29.905 060 18174.94 74.65 52677.84 88888.00 2007-03-01 10:25:30.405 060 18174.92 74.61 52677.76 88888.00 2007-03-01 10:25:30.905 060 18174.86 74.55 52677.87 88888.00 2007-03-01 10:25:31.405 060 18174.84 74.43 52677.92 88888.00 2007-03-01 10:25:31.905 060 18174.72 74.43 52677.83 88888.00 2007-03-01 10:25:32.405 060 18174.67 74.41 52677.78 88888.00 2007-03-01 10:25:32.905 060 18174.76 74.35 52677.70 88888.00 2007-03-01 10:25:33.405 060 18174.83 74.37 52677.75 88888.00 2007-03-01 10:25:33.905 060 18174.93 74.45 52677.73 88888.00 2007-03-01 10:25:34.405 060 18174.94 74.41 52677.81 88888.00 2007-03-01 10:25:34.905 060 18174.88 74.29 52677.90 88888.00 2007-03-01 10:25:35.405 060 18174.90 74.34 52677.84 88888.00 2007-03-01 10:25:35.905 060 18174.88 74.30 52677.83 88888.00 2007-03-01 10:25:36.405 060 18174.86 74.33 52677.87 88888.00 2007-03-01 10:25:36.905 060 18174.87 74.33 52677.82 88888.00 2007-03-01 10:25:37.405 060 18175.03 74.30 52677.83 88888.00 2007-03-01 10:25:37.905 060 18175.03 74.23 52677.78 88888.00 2007-03-01 10:25:38.405 060 18174.99 74.23 52677.81 88888.00 2007-03-01 10:25:38.905 060 18175.10 74.29 52677.83 88888.00 2007-03-01 10:25:39.405 060 18175.15 74.25 52677.83 88888.00 2007-03-01 10:25:39.905 060 18175.03 74.22 52677.89 88888.00 2007-03-01 10:25:40.405 060 18175.01 74.21 52677.94 88888.00 2007-03-01 10:25:40.905 060 18175.02 74.14 52677.85 88888.00 2007-03-01 10:25:41.405 060 18175.11 74.14 52677.76 88888.00 2007-03-01 10:25:41.905 060 18175.12 74.17 52677.70 88888.00 2007-03-01 10:25:42.405 060 18175.10 74.22 52677.82 88888.00 2007-03-01 10:25:42.905 060 18175.09 74.31 52677.82 88888.00 2007-03-01 10:25:43.405 060 18175.15 74.36 52677.80 88888.00 2007-03-01 10:25:43.905 060 18175.11 74.36 52677.88 88888.00 2007-03-01 10:25:44.405 060 18175.13 74.31 52677.95 88888.00 2007-03-01 10:25:44.905 060 18175.21 74.34 52677.91 88888.00 2007-03-01 10:25:45.405 060 18175.37 74.32 52677.92 88888.00 2007-03-01 10:25:45.905 060 18175.37 74.29 52677.90 88888.00 2007-03-01 10:25:46.405 060 18175.30 74.20 52678.00 88888.00 2007-03-01 10:25:46.905 060 18175.27 74.18 52678.00 88888.00 2007-03-01 10:25:47.405 060 18175.30 74.19 52677.92 88888.00 2007-03-01 10:25:47.905 060 18175.25 74.23 52677.82 88888.00 2007-03-01 10:25:48.405 060 18175.32 74.17 52677.79 88888.00 2007-03-01 10:25:48.905 060 18175.34 74.19 52677.77 88888.00 2007-03-01 10:25:49.405 060 18175.33 74.15 52677.83 88888.00 2007-03-01 10:25:49.905 060 18175.32 74.07 52677.83 88888.00 2007-03-01 10:25:50.405 060 18175.33 74.07 52677.80 88888.00 2007-03-01 10:25:50.905 060 18175.25 74.04 52677.75 88888.00 2007-03-01 10:25:51.405 060 18175.36 74.01 52677.78 88888.00 2007-03-01 10:25:51.905 060 18175.49 73.95 52677.69 88888.00 2007-03-01 10:25:52.405 060 18175.52 73.94 52677.65 88888.00 2007-03-01 10:25:52.905 060 18175.43 74.04 52677.79 88888.00 2007-03-01 10:25:53.405 060 18175.40 73.99 52677.82 88888.00 2007-03-01 10:25:53.905 060 18175.45 73.91 52677.83 88888.00 2007-03-01 10:25:54.405 060 18175.38 73.87 52677.93 88888.00 2007-03-01 10:25:54.905 060 18175.52 73.85 52678.02 88888.00 2007-03-01 10:25:55.405 060 18175.46 73.87 52678.00 88888.00 2007-03-01 10:25:55.905 060 18175.45 73.85 52677.96 88888.00 2007-03-01 10:25:56.405 060 18175.43 73.76 52678.02 88888.00 2007-03-01 10:25:56.905 060 18175.43 73.83 52677.98 88888.00 2007-03-01 10:25:57.405 060 18175.40 73.83 52677.96 88888.00 2007-03-01 10:25:57.905 060 18175.32 73.86 52678.04 88888.00 2007-03-01 10:25:58.405 060 18175.41 73.80 52678.08 88888.00 2007-03-01 10:25:58.905 060 18175.44 73.75 52678.04 88888.00 2007-03-01 10:25:59.405 060 18175.42 73.70 52678.10 88888.00 2007-03-01 10:25:59.905 060 18175.31 73.72 52678.13 88888.00 2007-03-01 10:26:00.405 060 18175.30 73.72 52678.15 88888.00 2007-03-01 10:26:00.905 060 18175.31 73.64 52678.03 88888.00 2007-03-01 10:26:01.405 060 18175.33 73.62 52678.05 88888.00 2007-03-01 10:26:01.905 060 18175.29 73.70 52678.06 88888.00 2007-03-01 10:26:02.405 060 18175.20 73.67 52677.98 88888.00 2007-03-01 10:26:02.905 060 18175.25 73.69 52678.06 88888.00 2007-03-01 10:26:03.405 060 18175.22 73.75 52678.02 88888.00 2007-03-01 10:26:03.905 060 18175.12 73.85 52677.95 88888.00 2007-03-01 10:26:04.405 060 18175.12 73.80 52677.95 88888.00 2007-03-01 10:26:04.905 060 18175.05 73.82 52678.01 88888.00 2007-03-01 10:26:05.405 060 18175.02 73.80 52678.07 88888.00 2007-03-01 10:26:05.905 060 18174.97 73.77 52678.12 88888.00 2007-03-01 10:26:06.405 060 18174.84 73.79 52678.07 88888.00 2007-03-01 10:26:06.905 060 18174.81 73.80 52677.98 88888.00 2007-03-01 10:26:07.405 060 18174.89 73.78 52677.95 88888.00 2007-03-01 10:26:07.905 060 18174.75 73.78 52677.93 88888.00 2007-03-01 10:26:08.405 060 18174.62 73.71 52678.00 88888.00 2007-03-01 10:26:08.905 060 18174.68 73.62 52678.05 88888.00 2007-03-01 10:26:09.405 060 18174.79 73.53 52678.05 88888.00 2007-03-01 10:26:09.905 060 18174.75 73.46 52678.10 88888.00 2007-03-01 10:26:10.405 060 18174.66 73.47 52678.08 88888.00 2007-03-01 10:26:10.905 060 18174.65 73.64 52678.02 88888.00 2007-03-01 10:26:11.405 060 18174.65 73.59 52678.02 88888.00 2007-03-01 10:26:11.905 060 18174.70 73.50 52677.98 88888.00 2007-03-01 10:26:12.405 060 18174.66 73.48 52677.92 88888.00 2007-03-01 10:26:12.905 060 18174.68 73.45 52677.99 88888.00 2007-03-01 10:26:13.405 060 18174.69 73.47 52677.99 88888.00 2007-03-01 10:26:13.905 060 18174.78 73.49 52677.94 88888.00 2007-03-01 10:26:14.405 060 18174.69 73.54 52677.94 88888.00 2007-03-01 10:26:14.905 060 18174.64 73.49 52677.85 88888.00 2007-03-01 10:26:15.405 060 18174.56 73.55 52677.87 88888.00 2007-03-01 10:26:15.905 060 18174.66 73.59 52677.91 88888.00 2007-03-01 10:26:16.405 060 18174.67 73.57 52677.96 88888.00 2007-03-01 10:26:16.905 060 18174.54 73.57 52677.93 88888.00 2007-03-01 10:26:17.405 060 18174.43 73.46 52677.93 88888.00 2007-03-01 10:26:17.905 060 18174.41 73.36 52678.03 88888.00 2007-03-01 10:26:18.405 060 18174.36 73.41 52678.00 88888.00 2007-03-01 10:26:18.905 060 18174.41 73.42 52678.02 88888.00 2007-03-01 10:26:19.405 060 18174.38 73.42 52677.88 88888.00 2007-03-01 10:26:19.905 060 18174.45 73.47 52677.89 88888.00 2007-03-01 10:26:20.405 060 18174.47 73.47 52678.00 88888.00 2007-03-01 10:26:20.905 060 18174.47 73.56 52678.02 88888.00 2007-03-01 10:26:21.405 060 18174.55 73.61 52677.88 88888.00 2007-03-01 10:26:21.905 060 18174.53 73.57 52677.84 88888.00 2007-03-01 10:26:22.405 060 18174.47 73.55 52677.75 88888.00 2007-03-01 10:26:22.905 060 18174.54 73.47 52677.68 88888.00 2007-03-01 10:26:23.405 060 18174.55 73.46 52677.82 88888.00 2007-03-01 10:26:23.905 060 18174.62 73.45 52677.77 88888.00 2007-03-01 10:26:24.405 060 18174.61 73.43 52677.66 88888.00 2007-03-01 10:26:24.905 060 18174.48 73.50 52677.67 88888.00 2007-03-01 10:26:25.405 060 18174.58 73.55 52677.66 88888.00 2007-03-01 10:26:25.905 060 18174.59 73.54 52677.56 88888.00 2007-03-01 10:26:26.405 060 18174.62 73.59 52677.60 88888.00 2007-03-01 10:26:26.905 060 18174.66 73.64 52677.61 88888.00 2007-03-01 10:26:27.405 060 18174.72 73.66 52677.55 88888.00 2007-03-01 10:26:27.905 060 18174.76 73.64 52677.56 88888.00 2007-03-01 10:26:28.405 060 18174.80 73.68 52677.54 88888.00 2007-03-01 10:26:28.905 060 18174.88 73.62 52677.64 88888.00 2007-03-01 10:26:29.405 060 18174.84 73.58 52677.71 88888.00 2007-03-01 10:26:29.905 060 18174.90 73.65 52677.87 88888.00 2007-03-01 10:26:30.405 060 18174.93 73.65 52677.91 88888.00 2007-03-01 10:26:30.905 060 18174.94 73.64 52677.91 88888.00 2007-03-01 10:26:31.405 060 18174.88 73.61 52677.88 88888.00 2007-03-01 10:26:31.905 060 18174.83 73.54 52677.87 88888.00 2007-03-01 10:26:32.405 060 18174.80 73.63 52677.89 88888.00 2007-03-01 10:26:32.905 060 18174.89 73.58 52677.78 88888.00 2007-03-01 10:26:33.405 060 18174.89 73.54 52677.75 88888.00 2007-03-01 10:26:33.905 060 18174.81 73.50 52677.75 88888.00 2007-03-01 10:26:34.405 060 18174.91 73.55 52677.77 88888.00 2007-03-01 10:26:34.905 060 18174.90 73.56 52677.85 88888.00 2007-03-01 10:26:35.405 060 18174.93 73.50 52677.94 88888.00 2007-03-01 10:26:35.905 060 18174.94 73.47 52678.03 88888.00 2007-03-01 10:26:36.405 060 18174.99 73.47 52678.10 88888.00 2007-03-01 10:26:36.905 060 18175.05 73.37 52678.00 88888.00 2007-03-01 10:26:37.405 060 18174.99 73.39 52677.92 88888.00 2007-03-01 10:26:37.905 060 18174.93 73.41 52677.96 88888.00 2007-03-01 10:26:38.405 060 18174.91 73.46 52677.98 88888.00 2007-03-01 10:26:38.905 060 18174.92 73.49 52677.92 88888.00 2007-03-01 10:26:39.405 060 18174.95 73.47 52677.96 88888.00 2007-03-01 10:26:39.905 060 18175.03 73.43 52678.02 88888.00 2007-03-01 10:26:40.405 060 18175.09 73.36 52677.87 88888.00 2007-03-01 10:26:40.905 060 18175.08 73.34 52677.85 88888.00 2007-03-01 10:26:41.405 060 18175.10 73.51 52677.90 88888.00 2007-03-01 10:26:41.905 060 18174.99 73.50 52677.92 88888.00 2007-03-01 10:26:42.405 060 18175.04 73.48 52677.92 88888.00 2007-03-01 10:26:42.905 060 18175.05 73.42 52677.95 88888.00 2007-03-01 10:26:43.405 060 18174.95 73.33 52677.88 88888.00 2007-03-01 10:26:43.905 060 18175.00 73.33 52677.93 88888.00 2007-03-01 10:26:44.405 060 18174.98 73.37 52677.82 88888.00 2007-03-01 10:26:44.905 060 18174.94 73.50 52677.72 88888.00 2007-03-01 10:26:45.405 060 18174.93 73.58 52677.69 88888.00 2007-03-01 10:26:45.905 060 18174.93 73.58 52677.68 88888.00 2007-03-01 10:26:46.405 060 18174.78 73.53 52677.71 88888.00 2007-03-01 10:26:46.905 060 18174.75 73.50 52677.71 88888.00 2007-03-01 10:26:47.405 060 18174.73 73.46 52677.61 88888.00 2007-03-01 10:26:47.905 060 18174.79 73.41 52677.67 88888.00 2007-03-01 10:26:48.405 060 18174.73 73.43 52677.59 88888.00 2007-03-01 10:26:48.905 060 18174.64 73.45 52677.56 88888.00 2007-03-01 10:26:49.405 060 18174.53 73.38 52677.68 88888.00 2007-03-01 10:26:49.905 060 18174.66 73.41 52677.89 88888.00 2007-03-01 10:26:50.405 060 18174.73 73.43 52677.90 88888.00 2007-03-01 10:26:50.905 060 18174.55 73.42 52677.72 88888.00 2007-03-01 10:26:51.405 060 18174.65 73.42 52677.56 88888.00 2007-03-01 10:26:51.905 060 18174.69 73.33 52677.58 88888.00 2007-03-01 10:26:52.405 060 18174.64 73.26 52677.55 88888.00 2007-03-01 10:26:52.905 060 18174.66 73.23 52677.61 88888.00 2007-03-01 10:26:53.405 060 18174.66 73.25 52677.71 88888.00 2007-03-01 10:26:53.905 060 18174.66 73.24 52677.80 88888.00 2007-03-01 10:26:54.405 060 18174.50 73.21 52677.78 88888.00 2007-03-01 10:26:54.905 060 18174.60 73.26 52677.77 88888.00 2007-03-01 10:26:55.405 060 18174.68 73.33 52677.73 88888.00 2007-03-01 10:26:55.905 060 18174.49 73.32 52677.58 88888.00 2007-03-01 10:26:56.405 060 18174.69 73.29 52677.66 88888.00 2007-03-01 10:26:56.905 060 18174.70 73.34 52677.70 88888.00 2007-03-01 10:26:57.405 060 18174.78 73.24 52677.68 88888.00 2007-03-01 10:26:57.905 060 18174.65 73.28 52677.65 88888.00 2007-03-01 10:26:58.405 060 18174.70 73.20 52677.61 88888.00 2007-03-01 10:26:58.905 060 18174.77 73.12 52677.68 88888.00 2007-03-01 10:26:59.405 060 18174.71 73.25 52677.66 88888.00 2007-03-01 10:26:59.905 060 18174.79 73.15 52677.70 88888.00 2007-03-01 10:27:00.405 060 18174.82 73.08 52677.67 88888.00 2007-03-01 10:27:00.905 060 18174.79 73.10 52677.76 88888.00 2007-03-01 10:27:01.405 060 18174.91 73.14 52677.76 88888.00 2007-03-01 10:27:01.905 060 18174.99 73.11 52677.79 88888.00 2007-03-01 10:27:02.405 060 18175.14 73.15 52677.76 88888.00 2007-03-01 10:27:02.905 060 18175.09 73.26 52677.73 88888.00 2007-03-01 10:27:03.405 060 18175.13 73.22 52677.62 88888.00 2007-03-01 10:27:03.905 060 18175.17 73.20 52677.54 88888.00 2007-03-01 10:27:04.405 060 18175.22 73.18 52677.57 88888.00 2007-03-01 10:27:04.905 060 18175.21 73.11 52677.62 88888.00 2007-03-01 10:27:05.405 060 18175.22 73.13 52677.77 88888.00 2007-03-01 10:27:05.905 060 18175.34 73.16 52677.83 88888.00 2007-03-01 10:27:06.405 060 18175.35 73.17 52677.91 88888.00 2007-03-01 10:27:06.905 060 18175.42 73.14 52677.91 88888.00 2007-03-01 10:27:07.405 060 18175.43 73.09 52677.73 88888.00 2007-03-01 10:27:07.905 060 18175.36 73.08 52677.80 88888.00 2007-03-01 10:27:08.405 060 18175.32 73.08 52677.82 88888.00 2007-03-01 10:27:08.905 060 18175.29 73.15 52677.82 88888.00 2007-03-01 10:27:09.405 060 18175.30 73.11 52677.80 88888.00 2007-03-01 10:27:09.905 060 18175.37 73.17 52677.83 88888.00 2007-03-01 10:27:10.405 060 18175.43 73.21 52677.91 88888.00 2007-03-01 10:27:10.905 060 18175.35 73.20 52677.94 88888.00 2007-03-01 10:27:11.405 060 18175.31 73.18 52677.89 88888.00 2007-03-01 10:27:11.905 060 18175.25 73.06 52677.82 88888.00 2007-03-01 10:27:12.405 060 18175.31 73.06 52677.88 88888.00 2007-03-01 10:27:12.905 060 18175.35 73.12 52677.94 88888.00 2007-03-01 10:27:13.405 060 18175.41 73.16 52677.94 88888.00 2007-03-01 10:27:13.905 060 18175.43 73.15 52678.01 88888.00 2007-03-01 10:27:14.405 060 18175.40 73.21 52677.99 88888.00 2007-03-01 10:27:14.905 060 18175.38 73.24 52677.98 88888.00 2007-03-01 10:27:15.405 060 18175.42 73.21 52677.91 88888.00 2007-03-01 10:27:15.905 060 18175.40 73.23 52677.83 88888.00 2007-03-01 10:27:16.405 060 18175.38 73.25 52677.84 88888.00 2007-03-01 10:27:16.905 060 18175.37 73.25 52677.89 88888.00 2007-03-01 10:27:17.405 060 18175.36 73.23 52677.98 88888.00 2007-03-01 10:27:17.905 060 18175.30 73.32 52677.96 88888.00 2007-03-01 10:27:18.405 060 18175.34 73.29 52677.85 88888.00 2007-03-01 10:27:18.905 060 18175.42 73.24 52677.94 88888.00 2007-03-01 10:27:19.405 060 18175.37 73.20 52678.01 88888.00 2007-03-01 10:27:19.905 060 18175.23 73.22 52677.92 88888.00 2007-03-01 10:27:20.405 060 18175.23 73.31 52677.85 88888.00 2007-03-01 10:27:20.905 060 18175.17 73.33 52677.98 88888.00 2007-03-01 10:27:21.405 060 18175.16 73.34 52678.06 88888.00 2007-03-01 10:27:21.905 060 18175.14 73.33 52677.94 88888.00 2007-03-01 10:27:22.405 060 18175.19 73.22 52677.87 88888.00 2007-03-01 10:27:22.905 060 18175.16 73.19 52678.18 88888.00 2007-03-01 10:27:23.405 060 18175.26 73.19 52678.03 88888.00 2007-03-01 10:27:23.905 060 18175.26 73.17 52677.93 88888.00 2007-03-01 10:27:24.405 060 18175.19 73.17 52677.96 88888.00 2007-03-01 10:27:24.905 060 18175.13 73.19 52678.01 88888.00 2007-03-01 10:27:25.405 060 18175.02 73.24 52677.94 88888.00 2007-03-01 10:27:25.905 060 18175.01 73.13 52677.93 88888.00 2007-03-01 10:27:26.405 060 18175.04 72.98 52677.98 88888.00 2007-03-01 10:27:26.905 060 18175.00 73.07 52677.84 88888.00 2007-03-01 10:27:27.405 060 18174.92 73.11 52677.87 88888.00 2007-03-01 10:27:27.905 060 18174.89 73.09 52677.87 88888.00 2007-03-01 10:27:28.405 060 18174.86 73.01 52677.77 88888.00 2007-03-01 10:27:28.905 060 18174.84 72.91 52677.79 88888.00 2007-03-01 10:27:29.405 060 18174.77 72.83 52677.75 88888.00 2007-03-01 10:27:29.905 060 18174.79 72.86 52677.71 88888.00 2007-03-01 10:27:30.405 060 18174.67 72.96 52677.75 88888.00 2007-03-01 10:27:30.905 060 18174.65 72.96 52677.70 88888.00 2007-03-01 10:27:31.405 060 18174.56 72.91 52677.79 88888.00 2007-03-01 10:27:31.905 060 18174.37 72.82 52677.70 88888.00 2007-03-01 10:27:32.405 060 18174.43 72.81 52677.55 88888.00 2007-03-01 10:27:32.905 060 18174.47 72.86 52677.57 88888.00 2007-03-01 10:27:33.405 060 18174.59 72.95 52677.62 88888.00 2007-03-01 10:27:33.905 060 18174.79 72.99 52677.49 88888.00 2007-03-01 10:27:34.405 060 18174.73 73.02 52677.48 88888.00 2007-03-01 10:27:34.905 060 18174.62 73.04 52677.53 88888.00 2007-03-01 10:27:35.405 060 18174.56 73.07 52677.54 88888.00 2007-03-01 10:27:35.905 060 18174.59 73.03 52677.55 88888.00 2007-03-01 10:27:36.405 060 18174.64 73.09 52677.52 88888.00 2007-03-01 10:27:36.905 060 18174.62 73.01 52677.52 88888.00 2007-03-01 10:27:37.405 060 18174.65 72.99 52677.56 88888.00 2007-03-01 10:27:37.905 060 18174.46 73.08 52677.55 88888.00 2007-03-01 10:27:38.405 060 18174.54 73.09 52677.54 88888.00 2007-03-01 10:27:38.905 060 18174.47 73.14 52677.52 88888.00 2007-03-01 10:27:39.405 060 18174.49 73.11 52677.56 88888.00 2007-03-01 10:27:39.905 060 18174.58 73.16 52677.45 88888.00 2007-03-01 10:27:40.405 060 18174.59 73.16 52677.48 88888.00 2007-03-01 10:27:40.905 060 18174.66 73.13 52677.50 88888.00 2007-03-01 10:27:41.405 060 18174.72 73.07 52677.43 88888.00 2007-03-01 10:27:41.905 060 18174.64 73.02 52677.43 88888.00 2007-03-01 10:27:42.405 060 18174.68 73.01 52677.37 88888.00 2007-03-01 10:27:42.905 060 18174.46 72.92 52677.40 88888.00 2007-03-01 10:27:43.405 060 18174.49 72.87 52677.46 88888.00 2007-03-01 10:27:43.905 060 18174.64 72.83 52677.36 88888.00 2007-03-01 10:27:44.405 060 18174.70 72.85 52677.34 88888.00 2007-03-01 10:27:44.905 060 18174.75 72.81 52677.44 88888.00 2007-03-01 10:27:45.405 060 18174.69 72.84 52677.38 88888.00 2007-03-01 10:27:45.905 060 18174.59 72.81 52677.37 88888.00 2007-03-01 10:27:46.405 060 18174.57 72.76 52677.40 88888.00 2007-03-01 10:27:46.905 060 18174.53 72.69 52677.38 88888.00 2007-03-01 10:27:47.405 060 18174.69 72.70 52677.45 88888.00 2007-03-01 10:27:47.905 060 18174.70 72.76 52677.34 88888.00 2007-03-01 10:27:48.405 060 18174.79 72.79 52677.18 88888.00 2007-03-01 10:27:48.905 060 18174.76 72.82 52677.20 88888.00 2007-03-01 10:27:49.405 060 18174.71 72.84 52677.22 88888.00 2007-03-01 10:27:49.905 060 18174.73 72.88 52677.25 88888.00 2007-03-01 10:27:50.405 060 18174.69 72.79 52677.23 88888.00 2007-03-01 10:27:50.905 060 18174.70 72.77 52677.31 88888.00 2007-03-01 10:27:51.405 060 18174.70 72.80 52677.37 88888.00 2007-03-01 10:27:51.905 060 18174.58 72.76 52677.45 88888.00 2007-03-01 10:27:52.405 060 18174.58 72.70 52677.49 88888.00 2007-03-01 10:27:52.905 060 18174.65 72.65 52677.49 88888.00 2007-03-01 10:27:53.405 060 18174.78 72.67 52677.49 88888.00 2007-03-01 10:27:53.905 060 18174.76 72.62 52677.48 88888.00 2007-03-01 10:27:54.405 060 18174.75 72.61 52677.53 88888.00 2007-03-01 10:27:54.905 060 18174.68 72.68 52677.48 88888.00 2007-03-01 10:27:55.405 060 18174.72 72.74 52677.44 88888.00 2007-03-01 10:27:55.905 060 18174.81 72.72 52677.53 88888.00 2007-03-01 10:27:56.405 060 18174.84 72.68 52677.45 88888.00 2007-03-01 10:27:56.905 060 18174.93 72.67 52677.47 88888.00 2007-03-01 10:27:57.405 060 18174.84 72.61 52677.52 88888.00 2007-03-01 10:27:57.905 060 18174.70 72.63 52677.55 88888.00 2007-03-01 10:27:58.405 060 18174.66 72.58 52677.59 88888.00 2007-03-01 10:27:58.905 060 18174.69 72.55 52677.58 88888.00 2007-03-01 10:27:59.405 060 18174.77 72.54 52677.48 88888.00 2007-03-01 10:27:59.905 060 18174.81 72.47 52677.43 88888.00 2007-03-01 10:28:00.405 060 18174.70 72.46 52677.46 88888.00 2007-03-01 10:28:00.905 060 18174.67 72.54 52677.46 88888.00 2007-03-01 10:28:01.405 060 18174.56 72.50 52677.52 88888.00 2007-03-01 10:28:01.905 060 18174.57 72.53 52677.47 88888.00 2007-03-01 10:28:02.405 060 18174.54 72.50 52677.50 88888.00 2007-03-01 10:28:02.905 060 18174.51 72.38 52677.53 88888.00 2007-03-01 10:28:03.405 060 18174.49 72.31 52677.55 88888.00 2007-03-01 10:28:03.905 060 18174.58 72.29 52677.45 88888.00 2007-03-01 10:28:04.405 060 18174.45 72.25 52677.48 88888.00 2007-03-01 10:28:04.905 060 18174.33 72.19 52677.65 88888.00 2007-03-01 10:28:05.405 060 18174.40 72.31 52677.64 88888.00 2007-03-01 10:28:05.905 060 18174.47 72.37 52677.57 88888.00 2007-03-01 10:28:06.405 060 18174.43 72.38 52677.53 88888.00 2007-03-01 10:28:06.905 060 18174.56 72.36 52677.47 88888.00 2007-03-01 10:28:07.405 060 18174.58 72.42 52677.49 88888.00 2007-03-01 10:28:07.905 060 18174.47 72.42 52677.43 88888.00 2007-03-01 10:28:08.405 060 18174.40 72.43 52677.44 88888.00 2007-03-01 10:28:08.905 060 18174.49 72.42 52677.45 88888.00 2007-03-01 10:28:09.405 060 18174.53 72.37 52677.50 88888.00 2007-03-01 10:28:09.905 060 18174.51 72.37 52677.57 88888.00 2007-03-01 10:28:10.405 060 18174.33 72.41 52677.55 88888.00 2007-03-01 10:28:10.905 060 18174.41 72.37 52677.56 88888.00 2007-03-01 10:28:11.405 060 18174.40 72.35 52677.61 88888.00 2007-03-01 10:28:11.905 060 18174.34 72.43 52677.65 88888.00 2007-03-01 10:28:12.405 060 18174.36 72.44 52677.58 88888.00 2007-03-01 10:28:12.905 060 18174.28 72.48 52677.64 88888.00 2007-03-01 10:28:13.405 060 18174.19 72.43 52677.60 88888.00 2007-03-01 10:28:13.905 060 18174.10 72.46 52677.61 88888.00 2007-03-01 10:28:14.405 060 18174.24 72.48 52677.62 88888.00 2007-03-01 10:28:14.905 060 18174.27 72.41 52677.59 88888.00 2007-03-01 10:28:15.405 060 18174.35 72.40 52677.57 88888.00 2007-03-01 10:28:15.905 060 18174.25 72.47 52677.49 88888.00 2007-03-01 10:28:16.405 060 18174.15 72.40 52677.45 88888.00 2007-03-01 10:28:16.905 060 18174.19 72.33 52677.53 88888.00 2007-03-01 10:28:17.405 060 18174.22 72.28 52677.57 88888.00 2007-03-01 10:28:17.905 060 18174.18 72.29 52677.50 88888.00 2007-03-01 10:28:18.405 060 18174.12 72.26 52677.56 88888.00 2007-03-01 10:28:18.905 060 18174.03 72.18 52677.52 88888.00 2007-03-01 10:28:19.405 060 18173.95 72.14 52677.55 88888.00 2007-03-01 10:28:19.905 060 18174.10 72.03 52677.48 88888.00 2007-03-01 10:28:20.405 060 18174.07 72.05 52677.46 88888.00 2007-03-01 10:28:20.905 060 18174.06 72.14 52677.53 88888.00 2007-03-01 10:28:21.405 060 18174.02 72.19 52677.54 88888.00 2007-03-01 10:28:21.905 060 18173.93 72.19 52677.37 88888.00 2007-03-01 10:28:22.405 060 18174.00 72.19 52677.31 88888.00 2007-03-01 10:28:22.905 060 18173.92 72.17 52677.34 88888.00 2007-03-01 10:28:23.405 060 18173.95 72.24 52677.45 88888.00 2007-03-01 10:28:23.905 060 18173.94 72.29 52677.49 88888.00 2007-03-01 10:28:24.405 060 18173.91 72.30 52677.57 88888.00 2007-03-01 10:28:24.905 060 18173.89 72.18 52677.69 88888.00 2007-03-01 10:28:25.405 060 18173.82 72.13 52677.64 88888.00 2007-03-01 10:28:25.905 060 18173.74 72.22 52677.48 88888.00 2007-03-01 10:28:26.405 060 18173.74 72.28 52677.53 88888.00 2007-03-01 10:28:26.905 060 18173.81 72.26 52677.42 88888.00 2007-03-01 10:28:27.405 060 18173.94 72.23 52677.55 88888.00 2007-03-01 10:28:27.905 060 18173.99 72.14 52677.76 88888.00 2007-03-01 10:28:28.405 060 18173.84 72.12 52677.58 88888.00 2007-03-01 10:28:28.905 060 18173.92 72.03 52677.59 88888.00 2007-03-01 10:28:29.405 060 18173.97 72.09 52677.60 88888.00 2007-03-01 10:28:29.905 060 18174.01 72.10 52677.53 88888.00 2007-03-01 10:28:30.405 060 18173.99 72.11 52677.52 88888.00 2007-03-01 10:28:30.905 060 18174.03 72.04 52677.57 88888.00 2007-03-01 10:28:31.405 060 18174.21 72.04 52677.64 88888.00 2007-03-01 10:28:31.905 060 18174.21 72.04 52677.61 88888.00 2007-03-01 10:28:32.405 060 18174.27 72.06 52677.57 88888.00 2007-03-01 10:28:32.905 060 18174.19 72.14 52677.48 88888.00 2007-03-01 10:28:33.405 060 18174.08 72.15 52677.34 88888.00 2007-03-01 10:28:33.905 060 18174.16 72.14 52677.49 88888.00 2007-03-01 10:28:34.405 060 18174.18 72.07 52677.55 88888.00 2007-03-01 10:28:34.905 060 18174.08 72.07 52677.52 88888.00 2007-03-01 10:28:35.405 060 18174.10 72.04 52677.45 88888.00 2007-03-01 10:28:35.905 060 18174.23 72.11 52677.46 88888.00 2007-03-01 10:28:36.405 060 18174.29 72.20 52677.48 88888.00 2007-03-01 10:28:36.905 060 18174.32 72.11 52677.47 88888.00 2007-03-01 10:28:37.405 060 18174.25 72.00 52677.52 88888.00 2007-03-01 10:28:37.905 060 18174.27 72.01 52677.57 88888.00 2007-03-01 10:28:38.405 060 18174.26 72.05 52677.52 88888.00 2007-03-01 10:28:38.905 060 18174.39 72.04 52677.52 88888.00 2007-03-01 10:28:39.405 060 18174.36 72.07 52677.48 88888.00 2007-03-01 10:28:39.905 060 18174.25 72.14 52677.49 88888.00 2007-03-01 10:28:40.405 060 18174.26 72.14 52677.52 88888.00 2007-03-01 10:28:40.905 060 18174.28 72.10 52677.48 88888.00 2007-03-01 10:28:41.405 060 18174.25 72.07 52677.58 88888.00 2007-03-01 10:28:41.905 060 18174.29 72.09 52677.66 88888.00 2007-03-01 10:28:42.405 060 18174.24 72.11 52677.75 88888.00 2007-03-01 10:28:42.905 060 18174.35 72.15 52677.62 88888.00 2007-03-01 10:28:43.405 060 18174.44 72.20 52677.48 88888.00 2007-03-01 10:28:43.905 060 18174.53 72.10 52677.53 88888.00 2007-03-01 10:28:44.405 060 18174.68 71.99 52677.57 88888.00 2007-03-01 10:28:44.905 060 18174.59 72.02 52677.42 88888.00 2007-03-01 10:28:45.405 060 18174.47 72.09 52677.40 88888.00 2007-03-01 10:28:45.905 060 18174.45 72.14 52677.50 88888.00 2007-03-01 10:28:46.405 060 18174.40 72.13 52677.58 88888.00 2007-03-01 10:28:46.905 060 18174.45 72.09 52677.57 88888.00 2007-03-01 10:28:47.405 060 18174.45 72.11 52677.53 88888.00 2007-03-01 10:28:47.905 060 18174.36 72.15 52677.52 88888.00 2007-03-01 10:28:48.405 060 18174.30 72.18 52677.60 88888.00 2007-03-01 10:28:48.905 060 18174.37 72.21 52677.66 88888.00 2007-03-01 10:28:49.405 060 18174.37 72.24 52677.69 88888.00 2007-03-01 10:28:49.905 060 18174.28 72.20 52677.75 88888.00 2007-03-01 10:28:50.405 060 18174.24 72.14 52677.75 88888.00 2007-03-01 10:28:50.905 060 18174.14 72.23 52677.53 88888.00 2007-03-01 10:28:51.405 060 18174.18 72.19 52677.53 88888.00 2007-03-01 10:28:51.905 060 18174.21 72.17 52677.54 88888.00 2007-03-01 10:28:52.405 060 18174.25 72.10 52677.45 88888.00 2007-03-01 10:28:52.905 060 18174.28 72.20 52677.49 88888.00 2007-03-01 10:28:53.405 060 18174.28 72.25 52677.53 88888.00 2007-03-01 10:28:53.905 060 18174.25 72.28 52677.47 88888.00 2007-03-01 10:28:54.405 060 18174.24 72.29 52677.43 88888.00 2007-03-01 10:28:54.905 060 18174.26 72.18 52677.42 88888.00 2007-03-01 10:28:55.405 060 18174.21 72.16 52677.48 88888.00 2007-03-01 10:28:55.905 060 18174.22 72.22 52677.42 88888.00 2007-03-01 10:28:56.405 060 18174.24 72.20 52677.37 88888.00 2007-03-01 10:28:56.905 060 18174.29 72.18 52677.45 88888.00 2007-03-01 10:28:57.405 060 18174.22 72.12 52677.43 88888.00 2007-03-01 10:28:57.905 060 18174.08 72.17 52677.41 88888.00 2007-03-01 10:28:58.405 060 18174.07 72.22 52677.42 88888.00 2007-03-01 10:28:58.905 060 18174.02 72.19 52677.42 88888.00 2007-03-01 10:28:59.405 060 18173.96 72.16 52677.49 88888.00 2007-03-01 10:28:59.905 060 18174.18 72.13 52677.48 88888.00 2007-03-01 10:29:00.405 060 18174.18 72.18 52677.46 88888.00 2007-03-01 10:29:00.905 060 18174.05 72.17 52677.43 88888.00 2007-03-01 10:29:01.405 060 18173.92 72.16 52677.43 88888.00 2007-03-01 10:29:01.905 060 18173.91 72.11 52677.36 88888.00 2007-03-01 10:29:02.405 060 18173.94 72.06 52677.35 88888.00 2007-03-01 10:29:02.905 060 18173.88 72.05 52677.36 88888.00 2007-03-01 10:29:03.405 060 18173.91 72.06 52677.29 88888.00 2007-03-01 10:29:03.905 060 18173.96 72.07 52677.30 88888.00 2007-03-01 10:29:04.405 060 18174.16 72.06 52677.26 88888.00 2007-03-01 10:29:04.905 060 18174.25 71.98 52677.25 88888.00 2007-03-01 10:29:05.405 060 18174.06 71.97 52677.29 88888.00 2007-03-01 10:29:05.905 060 18174.06 71.97 52677.25 88888.00 2007-03-01 10:29:06.405 060 18174.15 72.04 52677.30 88888.00 2007-03-01 10:29:06.905 060 18174.10 72.05 52677.35 88888.00 2007-03-01 10:29:07.405 060 18174.01 72.03 52677.26 88888.00 2007-03-01 10:29:07.905 060 18173.95 72.03 52677.26 88888.00 2007-03-01 10:29:08.405 060 18173.92 71.91 52677.26 88888.00 2007-03-01 10:29:08.905 060 18173.89 71.89 52677.26 88888.00 2007-03-01 10:29:09.405 060 18173.88 71.97 52677.21 88888.00 2007-03-01 10:29:09.905 060 18173.82 71.99 52677.15 88888.00 2007-03-01 10:29:10.405 060 18173.84 71.97 52677.14 88888.00 2007-03-01 10:29:10.905 060 18173.78 71.92 52677.10 88888.00 2007-03-01 10:29:11.405 060 18173.84 72.03 52677.10 88888.00 2007-03-01 10:29:11.905 060 18173.93 72.05 52677.13 88888.00 2007-03-01 10:29:12.405 060 18173.90 72.04 52677.10 88888.00 2007-03-01 10:29:12.905 060 18174.01 71.99 52677.03 88888.00 2007-03-01 10:29:13.405 060 18174.05 72.00 52676.94 88888.00 2007-03-01 10:29:13.905 060 18173.97 72.02 52676.99 88888.00 2007-03-01 10:29:14.405 060 18174.04 72.00 52677.04 88888.00 2007-03-01 10:29:14.905 060 18174.01 71.99 52677.14 88888.00 2007-03-01 10:29:15.405 060 18173.83 71.99 52677.12 88888.00 2007-03-01 10:29:15.905 060 18173.78 71.90 52676.99 88888.00 2007-03-01 10:29:16.405 060 18173.80 71.80 52676.95 88888.00 2007-03-01 10:29:16.905 060 18173.89 71.80 52676.88 88888.00 2007-03-01 10:29:17.405 060 18173.90 71.75 52676.83 88888.00 2007-03-01 10:29:17.905 060 18173.82 71.69 52676.79 88888.00 2007-03-01 10:29:18.405 060 18173.90 71.66 52676.89 88888.00 2007-03-01 10:29:18.905 060 18173.90 71.75 52676.99 88888.00 2007-03-01 10:29:19.405 060 18173.77 71.73 52676.96 88888.00 2007-03-01 10:29:19.905 060 18173.77 71.83 52676.89 88888.00 2007-03-01 10:29:20.405 060 18173.72 71.82 52676.91 88888.00 2007-03-01 10:29:20.905 060 18173.73 71.76 52676.91 88888.00 2007-03-01 10:29:21.405 060 18173.81 71.71 52676.89 88888.00 2007-03-01 10:29:21.905 060 18173.81 71.72 52676.97 88888.00 2007-03-01 10:29:22.405 060 18173.70 71.70 52677.03 88888.00 2007-03-01 10:29:22.905 060 18173.72 71.65 52677.11 88888.00 2007-03-01 10:29:23.405 060 18173.72 71.66 52677.10 88888.00 2007-03-01 10:29:23.905 060 18173.77 71.70 52677.06 88888.00 2007-03-01 10:29:24.405 060 18173.83 71.63 52677.12 88888.00 2007-03-01 10:29:24.905 060 18173.88 71.61 52677.15 88888.00 2007-03-01 10:29:25.405 060 18173.88 71.57 52677.21 88888.00 2007-03-01 10:29:25.905 060 18173.89 71.63 52677.18 88888.00 2007-03-01 10:29:26.405 060 18173.85 71.71 52677.20 88888.00 2007-03-01 10:29:26.905 060 18173.95 71.63 52677.22 88888.00 2007-03-01 10:29:27.405 060 18173.97 71.69 52677.13 88888.00 2007-03-01 10:29:27.905 060 18173.86 71.74 52676.98 88888.00 2007-03-01 10:29:28.405 060 18173.93 71.81 52677.00 88888.00 2007-03-01 10:29:28.905 060 18174.03 71.85 52677.12 88888.00 2007-03-01 10:29:29.405 060 18174.01 71.81 52677.23 88888.00 2007-03-01 10:29:29.905 060 18174.10 71.69 52677.19 88888.00 2007-03-01 10:29:30.405 060 18174.06 71.69 52677.15 88888.00 2007-03-01 10:29:30.905 060 18174.07 71.64 52677.09 88888.00 2007-03-01 10:29:31.405 060 18174.11 71.64 52677.06 88888.00 2007-03-01 10:29:31.905 060 18174.00 71.55 52677.01 88888.00 2007-03-01 10:29:32.405 060 18174.00 71.50 52677.04 88888.00 2007-03-01 10:29:32.905 060 18173.99 71.63 52677.04 88888.00 2007-03-01 10:29:33.405 060 18173.89 71.63 52677.01 88888.00 2007-03-01 10:29:33.905 060 18173.96 71.56 52677.10 88888.00 2007-03-01 10:29:34.405 060 18173.94 71.61 52677.07 88888.00 2007-03-01 10:29:34.905 060 18174.06 71.64 52677.15 88888.00 2007-03-01 10:29:35.405 060 18174.08 71.57 52677.13 88888.00 2007-03-01 10:29:35.905 060 18174.11 71.69 52677.11 88888.00 2007-03-01 10:29:36.405 060 18174.06 71.78 52677.14 88888.00 2007-03-01 10:29:36.905 060 18174.06 71.75 52677.09 88888.00 2007-03-01 10:29:37.405 060 18174.07 71.71 52677.15 88888.00 2007-03-01 10:29:37.905 060 18173.84 71.67 52677.09 88888.00 2007-03-01 10:29:38.405 060 18173.80 71.66 52677.03 88888.00 2007-03-01 10:29:38.905 060 18173.95 71.75 52677.03 88888.00 2007-03-01 10:29:39.405 060 18174.04 71.83 52677.04 88888.00 2007-03-01 10:29:39.905 060 18173.96 71.88 52676.96 88888.00 2007-03-01 10:29:40.405 060 18173.80 71.82 52677.01 88888.00 2007-03-01 10:29:40.905 060 18173.78 71.73 52677.04 88888.00 2007-03-01 10:29:41.405 060 18173.79 71.62 52677.01 88888.00 2007-03-01 10:29:41.905 060 18173.74 71.59 52677.08 88888.00 2007-03-01 10:29:42.405 060 18173.74 71.67 52677.11 88888.00 2007-03-01 10:29:42.905 060 18173.70 71.70 52677.14 88888.00 2007-03-01 10:29:43.405 060 18173.68 71.71 52677.09 88888.00 2007-03-01 10:29:43.905 060 18173.73 71.73 52677.03 88888.00 2007-03-01 10:29:44.405 060 18173.73 71.73 52677.08 88888.00 2007-03-01 10:29:44.905 060 18173.82 71.75 52677.04 88888.00 2007-03-01 10:29:45.405 060 18173.83 71.68 52677.09 88888.00 2007-03-01 10:29:45.905 060 18173.84 71.69 52677.01 88888.00 2007-03-01 10:29:46.405 060 18173.82 71.76 52676.95 88888.00 2007-03-01 10:29:46.905 060 18173.78 71.76 52676.98 88888.00 2007-03-01 10:29:47.405 060 18173.74 71.76 52677.04 88888.00 2007-03-01 10:29:47.905 060 18173.64 71.82 52676.94 88888.00 2007-03-01 10:29:48.405 060 18173.64 71.87 52676.90 88888.00 2007-03-01 10:29:48.905 060 18173.71 71.78 52676.90 88888.00 2007-03-01 10:29:49.405 060 18173.60 71.80 52676.78 88888.00 2007-03-01 10:29:49.905 060 18173.58 71.80 52676.78 88888.00 2007-03-01 10:29:50.405 060 18173.67 71.76 52676.86 88888.00 2007-03-01 10:29:50.905 060 18173.50 71.75 52676.98 88888.00 2007-03-01 10:29:51.405 060 18173.45 71.75 52676.95 88888.00 2007-03-01 10:29:51.905 060 18173.42 71.65 52676.87 88888.00 2007-03-01 10:29:52.405 060 18173.38 71.55 52676.97 88888.00 2007-03-01 10:29:52.905 060 18173.30 71.48 52677.03 88888.00 2007-03-01 10:29:53.405 060 18173.35 71.54 52676.95 88888.00 2007-03-01 10:29:53.905 060 18173.31 71.64 52676.88 88888.00 2007-03-01 10:29:54.405 060 18173.32 71.61 52676.86 88888.00 2007-03-01 10:29:54.905 060 18173.30 71.59 52676.91 88888.00 2007-03-01 10:29:55.405 060 18173.28 71.53 52676.88 88888.00 2007-03-01 10:29:55.905 060 18173.25 71.47 52676.77 88888.00 2007-03-01 10:29:56.405 060 18173.29 71.55 52676.86 88888.00 2007-03-01 10:29:56.905 060 18173.25 71.62 52676.89 88888.00 2007-03-01 10:29:57.405 060 18173.26 71.61 52676.87 88888.00 2007-03-01 10:29:57.905 060 18173.28 71.58 52676.83 88888.00 2007-03-01 10:29:58.405 060 18173.21 71.61 52676.89 88888.00 2007-03-01 10:29:58.905 060 18173.28 71.62 52676.87 88888.00 2007-03-01 10:29:59.405 060 18173.27 71.62 52676.86 88888.00 2007-03-01 10:29:59.905 060 18173.20 71.57 52676.83 88888.00 2007-03-01 10:30:00.405 060 18173.19 71.54 52676.74 88888.00 2007-03-01 10:30:00.905 060 18173.16 71.51 52676.76 88888.00 2007-03-01 10:30:01.405 060 18173.14 71.53 52676.86 88888.00 2007-03-01 10:30:01.905 060 18173.18 71.68 52676.80 88888.00 2007-03-01 10:30:02.405 060 18173.08 71.69 52676.76 88888.00 2007-03-01 10:30:02.905 060 18172.99 71.61 52676.80 88888.00 2007-03-01 10:30:03.405 060 18173.04 71.52 52676.78 88888.00 2007-03-01 10:30:03.905 060 18173.07 71.51 52676.78 88888.00 2007-03-01 10:30:04.405 060 18172.95 71.52 52676.69 88888.00 2007-03-01 10:30:04.905 060 18172.88 71.61 52676.61 88888.00 2007-03-01 10:30:05.405 060 18172.82 71.69 52676.61 88888.00 2007-03-01 10:30:05.905 060 18172.78 71.68 52676.72 88888.00 2007-03-01 10:30:06.405 060 18172.78 71.65 52676.67 88888.00 2007-03-01 10:30:06.905 060 18172.75 71.64 52676.72 88888.00 2007-03-01 10:30:07.405 060 18172.82 71.65 52676.68 88888.00 2007-03-01 10:30:07.905 060 18172.94 71.63 52676.75 88888.00 2007-03-01 10:30:08.405 060 18172.84 71.61 52676.77 88888.00 2007-03-01 10:30:08.905 060 18172.75 71.69 52676.69 88888.00 2007-03-01 10:30:09.405 060 18172.87 71.66 52676.55 88888.00 2007-03-01 10:30:09.905 060 18172.96 71.62 52676.51 88888.00 2007-03-01 10:30:10.405 060 18172.97 71.55 52676.64 88888.00 2007-03-01 10:30:10.905 060 18173.10 71.52 52676.66 88888.00 2007-03-01 10:30:11.405 060 18173.12 71.49 52676.55 88888.00 2007-03-01 10:30:11.905 060 18173.17 71.54 52676.55 88888.00 2007-03-01 10:30:12.405 060 18173.21 71.48 52676.55 88888.00 2007-03-01 10:30:12.905 060 18173.18 71.45 52676.54 88888.00 2007-03-01 10:30:13.405 060 18173.21 71.47 52676.54 88888.00 2007-03-01 10:30:13.905 060 18173.24 71.37 52676.65 88888.00 2007-03-01 10:30:14.405 060 18173.19 71.33 52676.63 88888.00 2007-03-01 10:30:14.905 060 18173.20 71.31 52676.56 88888.00 2007-03-01 10:30:15.405 060 18173.20 71.35 52676.62 88888.00 2007-03-01 10:30:15.905 060 18173.20 71.36 52676.66 88888.00 2007-03-01 10:30:16.402 060 18173.16 71.43 52676.67 88888.00 2007-03-01 10:30:16.902 060 18173.13 71.50 52676.71 88888.00 2007-03-01 10:30:17.402 060 18173.19 71.49 52676.80 88888.00 2007-03-01 10:30:17.902 060 18173.10 71.55 52676.73 88888.00 2007-03-01 10:30:18.402 060 18173.03 71.56 52676.76 88888.00 2007-03-01 10:30:18.902 060 18173.13 71.47 52676.75 88888.00 2007-03-01 10:30:19.402 060 18173.21 71.46 52676.78 88888.00 2007-03-01 10:30:19.902 060 18173.25 71.47 52676.74 88888.00 2007-03-01 10:30:20.402 060 18173.25 71.46 52676.65 88888.00 2007-03-01 10:30:20.902 060 18173.18 71.51 52676.71 88888.00 2007-03-01 10:30:21.402 060 18173.19 71.55 52676.90 88888.00 2007-03-01 10:30:21.902 060 18173.16 71.58 52676.78 88888.00 2007-03-01 10:30:22.402 060 18173.03 71.55 52676.76 88888.00 2007-03-01 10:30:22.902 060 18173.02 71.54 52676.83 88888.00 2007-03-01 10:30:23.402 060 18172.98 71.52 52676.71 88888.00 2007-03-01 10:30:23.902 060 18172.96 71.49 52676.63 88888.00 2007-03-01 10:30:24.402 060 18173.14 71.52 52676.74 88888.00 2007-03-01 10:30:24.902 060 18173.20 71.53 52676.65 88888.00 2007-03-01 10:30:25.402 060 18173.09 71.55 52676.67 88888.00 2007-03-01 10:30:25.902 060 18173.05 71.59 52676.77 88888.00 2007-03-01 10:30:26.402 060 18173.14 71.62 52676.72 88888.00 2007-03-01 10:30:26.902 060 18173.13 71.64 52676.64 88888.00 2007-03-01 10:30:27.402 060 18173.01 71.63 52676.61 88888.00 2007-03-01 10:30:27.902 060 18173.04 71.65 52676.67 88888.00 2007-03-01 10:30:28.402 060 18173.04 71.63 52676.68 88888.00 2007-03-01 10:30:28.902 060 18173.01 71.65 52676.73 88888.00 2007-03-01 10:30:29.402 060 18173.04 71.72 52676.80 88888.00 2007-03-01 10:30:29.902 060 18173.08 71.73 52676.85 88888.00 2007-03-01 10:30:30.402 060 18173.13 71.75 52676.79 88888.00 2007-03-01 10:30:30.902 060 18173.12 71.71 52676.67 88888.00 2007-03-01 10:30:31.402 060 18173.14 71.70 52676.66 88888.00 2007-03-01 10:30:31.902 060 18173.18 71.65 52676.72 88888.00 2007-03-01 10:30:32.402 060 18173.06 71.65 52676.82 88888.00 2007-03-01 10:30:32.902 060 18173.08 71.53 52676.92 88888.00 2007-03-01 10:30:33.402 060 18173.09 71.63 52676.83 88888.00 2007-03-01 10:30:33.902 060 18173.12 71.70 52676.80 88888.00 2007-03-01 10:30:34.402 060 18173.10 71.81 52676.72 88888.00 2007-03-01 10:30:34.902 060 18173.04 71.74 52676.67 88888.00 2007-03-01 10:30:35.402 060 18172.89 71.67 52676.72 88888.00 2007-03-01 10:30:35.902 060 18173.01 71.69 52676.83 88888.00 2007-03-01 10:30:36.402 060 18172.92 71.71 52676.90 88888.00 2007-03-01 10:30:36.902 060 18172.91 71.68 52676.82 88888.00 2007-03-01 10:30:37.402 060 18172.91 71.78 52676.83 88888.00 2007-03-01 10:30:37.902 060 18172.98 71.86 52676.86 88888.00 2007-03-01 10:30:38.402 060 18173.02 71.86 52676.78 88888.00 2007-03-01 10:30:38.902 060 18173.07 71.84 52676.76 88888.00 2007-03-01 10:30:39.402 060 18173.10 71.84 52676.75 88888.00 2007-03-01 10:30:39.902 060 18173.10 71.92 52676.86 88888.00 2007-03-01 10:30:40.402 060 18173.04 71.96 52676.86 88888.00 2007-03-01 10:30:40.902 060 18173.10 71.94 52676.90 88888.00 2007-03-01 10:30:41.402 060 18173.01 71.96 52676.91 88888.00 2007-03-01 10:30:41.902 060 18173.02 71.91 52676.95 88888.00 2007-03-01 10:30:42.402 060 18172.93 71.97 52676.88 88888.00 2007-03-01 10:30:42.902 060 18172.98 71.95 52676.86 88888.00 2007-03-01 10:30:43.402 060 18173.01 71.97 52676.84 88888.00 2007-03-01 10:30:43.902 060 18172.96 71.90 52676.79 88888.00 2007-03-01 10:30:44.402 060 18173.06 71.88 52676.83 88888.00 2007-03-01 10:30:44.902 060 18173.04 71.80 52676.74 88888.00 2007-03-01 10:30:45.402 060 18173.03 71.85 52676.78 88888.00 2007-03-01 10:30:45.902 060 18172.97 71.89 52676.86 88888.00 2007-03-01 10:30:46.402 060 18172.92 71.81 52676.85 88888.00 2007-03-01 10:30:46.902 060 18172.98 71.81 52676.78 88888.00 2007-03-01 10:30:47.402 060 18172.93 71.90 52676.91 88888.00 2007-03-01 10:30:47.902 060 18172.93 71.92 52676.83 88888.00 2007-03-01 10:30:48.402 060 18173.08 71.86 52676.82 88888.00 2007-03-01 10:30:48.902 060 18173.05 71.86 52676.88 88888.00 2007-03-01 10:30:49.402 060 18172.98 71.83 52676.80 88888.00 2007-03-01 10:30:49.902 060 18172.91 71.76 52676.75 88888.00 2007-03-01 10:30:50.402 060 18172.88 71.68 52676.61 88888.00 2007-03-01 10:30:50.902 060 18172.94 71.72 52676.56 88888.00 2007-03-01 10:30:51.402 060 18173.04 71.80 52676.52 88888.00 2007-03-01 10:30:51.902 060 18172.93 71.79 52676.49 88888.00 2007-03-01 10:30:52.402 060 18172.87 71.76 52676.44 88888.00 2007-03-01 10:30:52.902 060 18172.91 71.77 52676.51 88888.00 2007-03-01 10:30:53.402 060 18172.89 71.78 52676.55 88888.00 2007-03-01 10:30:53.902 060 18172.98 71.77 52676.55 88888.00 2007-03-01 10:30:54.402 060 18172.96 71.73 52676.52 88888.00 2007-03-01 10:30:54.902 060 18172.98 71.75 52676.54 88888.00 2007-03-01 10:30:55.402 060 18172.88 71.77 52676.48 88888.00 2007-03-01 10:30:55.902 060 18172.84 71.82 52676.47 88888.00 2007-03-01 10:30:56.402 060 18172.82 71.91 52676.42 88888.00 2007-03-01 10:30:56.902 060 18172.82 71.88 52676.41 88888.00 2007-03-01 10:30:57.402 060 18172.82 71.83 52676.43 88888.00 2007-03-01 10:30:57.902 060 18172.83 71.77 52676.45 88888.00 2007-03-01 10:30:58.402 060 18172.91 71.75 52676.51 88888.00 2007-03-01 10:30:58.902 060 18172.85 71.75 52676.52 88888.00 2007-03-01 10:30:59.402 060 18172.82 71.83 52676.52 88888.00 2007-03-01 10:30:59.902 060 18172.83 71.84 52676.54 88888.00 2007-03-01 10:31:00.402 060 18172.89 71.78 52676.57 88888.00 2007-03-01 10:31:00.902 060 18172.86 71.73 52676.52 88888.00 2007-03-01 10:31:01.402 060 18172.84 71.63 52676.49 88888.00 2007-03-01 10:31:01.902 060 18173.03 71.63 52676.50 88888.00 2007-03-01 10:31:02.402 060 18173.01 71.69 52676.56 88888.00 2007-03-01 10:31:02.902 060 18173.07 71.69 52676.59 88888.00 2007-03-01 10:31:03.402 060 18172.99 71.69 52676.56 88888.00 2007-03-01 10:31:03.902 060 18172.94 71.74 52676.56 88888.00 2007-03-01 10:31:04.402 060 18172.86 71.76 52676.61 88888.00 2007-03-01 10:31:04.902 060 18172.84 71.78 52676.66 88888.00 2007-03-01 10:31:05.402 060 18172.78 71.82 52676.60 88888.00 2007-03-01 10:31:05.902 060 18172.80 71.76 52676.55 88888.00 2007-03-01 10:31:06.402 060 18172.86 71.75 52676.55 88888.00 2007-03-01 10:31:06.902 060 18172.81 71.75 52676.52 88888.00 2007-03-01 10:31:07.402 060 18172.84 71.78 52676.50 88888.00 2007-03-01 10:31:07.902 060 18172.84 71.79 52676.53 88888.00 2007-03-01 10:31:08.402 060 18172.82 71.78 52676.55 88888.00 2007-03-01 10:31:08.902 060 18172.78 71.83 52676.57 88888.00 2007-03-01 10:31:09.402 060 18172.80 71.81 52676.52 88888.00 2007-03-01 10:31:09.902 060 18172.81 71.82 52676.50 88888.00 2007-03-01 10:31:10.402 060 18172.83 71.79 52676.48 88888.00 2007-03-01 10:31:10.902 060 18172.88 71.84 52676.61 88888.00 2007-03-01 10:31:11.402 060 18172.88 71.89 52676.71 88888.00 2007-03-01 10:31:11.902 060 18172.82 71.91 52676.67 88888.00 2007-03-01 10:31:12.402 060 18172.91 71.98 52676.60 88888.00 2007-03-01 10:31:12.902 060 18172.89 72.04 52676.56 88888.00 2007-03-01 10:31:13.402 060 18172.81 71.94 52676.57 88888.00 2007-03-01 10:31:13.902 060 18172.98 71.98 52676.60 88888.00 2007-03-01 10:31:14.402 060 18173.02 72.05 52676.49 88888.00 2007-03-01 10:31:14.902 060 18172.87 72.12 52676.36 88888.00 2007-03-01 10:31:15.402 060 18172.83 72.08 52676.36 88888.00 2007-03-01 10:31:15.902 060 18172.91 72.08 52676.55 88888.00 2007-03-01 10:31:16.402 060 18172.83 72.11 52676.62 88888.00 2007-03-01 10:31:16.902 060 18172.94 72.11 52676.63 88888.00 2007-03-01 10:31:17.402 060 18173.06 72.15 52676.69 88888.00 2007-03-01 10:31:17.902 060 18172.99 72.21 52676.66 88888.00 2007-03-01 10:31:18.402 060 18172.98 72.30 52676.62 88888.00 2007-03-01 10:31:18.902 060 18173.06 72.29 52676.65 88888.00 2007-03-01 10:31:19.402 060 18172.84 72.34 52676.71 88888.00 2007-03-01 10:31:19.902 060 18172.73 72.41 52676.77 88888.00 2007-03-01 10:31:20.402 060 18172.78 72.37 52676.69 88888.00 2007-03-01 10:31:20.902 060 18172.80 72.36 52676.62 88888.00 2007-03-01 10:31:21.402 060 18172.70 72.38 52676.73 88888.00 2007-03-01 10:31:21.902 060 18172.75 72.39 52676.86 88888.00 2007-03-01 10:31:22.402 060 18172.67 72.41 52676.96 88888.00 2007-03-01 10:31:22.902 060 18172.62 72.44 52676.85 88888.00 2007-03-01 10:31:23.402 060 18172.74 72.37 52676.63 88888.00 2007-03-01 10:31:23.902 060 18172.82 72.36 52676.54 88888.00 2007-03-01 10:31:24.402 060 18172.75 72.40 52676.64 88888.00 2007-03-01 10:31:24.902 060 18172.80 72.56 52676.66 88888.00 2007-03-01 10:31:25.402 060 18172.69 72.67 52676.65 88888.00 2007-03-01 10:31:25.902 060 18172.71 72.50 52676.68 88888.00 2007-03-01 10:31:26.402 060 18172.58 72.48 52676.71 88888.00 2007-03-01 10:31:26.902 060 18172.73 72.49 52676.69 88888.00 2007-03-01 10:31:27.402 060 18172.76 72.55 52676.62 88888.00 2007-03-01 10:31:27.902 060 18172.63 72.65 52676.65 88888.00 2007-03-01 10:31:28.402 060 18172.63 72.69 52676.78 88888.00 2007-03-01 10:31:28.902 060 18172.73 72.73 52676.79 88888.00 2007-03-01 10:31:29.402 060 18172.74 72.65 52676.71 88888.00 2007-03-01 10:31:29.902 060 18172.63 72.64 52676.73 88888.00 2007-03-01 10:31:30.402 060 18172.58 72.73 52676.77 88888.00 2007-03-01 10:31:30.902 060 18172.54 72.77 52676.76 88888.00 2007-03-01 10:31:31.402 060 18172.51 72.71 52676.78 88888.00 2007-03-01 10:31:31.902 060 18172.49 72.75 52676.77 88888.00 2007-03-01 10:31:32.402 060 18172.50 72.81 52676.90 88888.00 2007-03-01 10:31:32.902 060 18172.65 72.78 52676.90 88888.00 2007-03-01 10:31:33.402 060 18172.65 72.78 52676.72 88888.00 2007-03-01 10:31:33.902 060 18172.60 72.72 52676.63 88888.00 2007-03-01 10:31:34.402 060 18172.63 72.67 52676.65 88888.00 2007-03-01 10:31:34.902 060 18172.64 72.72 52676.55 88888.00 2007-03-01 10:31:35.402 060 18172.62 72.75 52676.60 88888.00 2007-03-01 10:31:35.902 060 18172.63 72.80 52676.62 88888.00 2007-03-01 10:31:36.402 060 18172.60 72.82 52676.64 88888.00 2007-03-01 10:31:36.902 060 18172.69 72.88 52676.63 88888.00 2007-03-01 10:31:37.402 060 18172.61 72.84 52676.64 88888.00 2007-03-01 10:31:37.902 060 18172.56 72.78 52676.60 88888.00 2007-03-01 10:31:38.402 060 18172.61 72.71 52676.56 88888.00 2007-03-01 10:31:38.902 060 18172.80 72.74 52676.57 88888.00 2007-03-01 10:31:39.402 060 18172.73 72.77 52676.52 88888.00 2007-03-01 10:31:39.902 060 18172.64 72.78 52676.54 88888.00 2007-03-01 10:31:40.402 060 18172.66 72.80 52676.38 88888.00 2007-03-01 10:31:40.902 060 18172.75 72.82 52676.33 88888.00 2007-03-01 10:31:41.402 060 18172.72 72.90 52676.18 88888.00 2007-03-01 10:31:41.902 060 18172.74 72.90 52676.10 88888.00 2007-03-01 10:31:42.402 060 18172.81 72.86 52676.22 88888.00 2007-03-01 10:31:42.902 060 18172.85 72.80 52676.26 88888.00 2007-03-01 10:31:43.402 060 18172.92 72.86 52676.32 88888.00 2007-03-01 10:31:43.902 060 18172.85 72.89 52676.45 88888.00 2007-03-01 10:31:44.402 060 18172.80 72.96 52676.42 88888.00 2007-03-01 10:31:44.902 060 18172.82 72.90 52676.41 88888.00 2007-03-01 10:31:45.402 060 18172.89 72.95 52676.36 88888.00 2007-03-01 10:31:45.902 060 18173.03 72.98 52676.25 88888.00 2007-03-01 10:31:46.402 060 18172.96 72.92 52676.31 88888.00 2007-03-01 10:31:46.902 060 18172.95 72.89 52676.17 88888.00 2007-03-01 10:31:47.402 060 18173.06 72.86 52676.10 88888.00 2007-03-01 10:31:47.902 060 18172.98 72.81 52676.19 88888.00 2007-03-01 10:31:48.402 060 18172.83 72.79 52676.28 88888.00 2007-03-01 10:31:48.902 060 18172.76 72.69 52676.25 88888.00 2007-03-01 10:31:49.402 060 18172.72 72.68 52676.18 88888.00 2007-03-01 10:31:49.902 060 18172.63 72.73 52676.22 88888.00 2007-03-01 10:31:50.402 060 18172.54 72.78 52676.22 88888.00 2007-03-01 10:31:50.902 060 18172.59 72.74 52676.29 88888.00 2007-03-01 10:31:51.402 060 18172.70 72.77 52676.42 88888.00 2007-03-01 10:31:51.902 060 18172.64 72.84 52676.44 88888.00 2007-03-01 10:31:52.402 060 18172.55 72.78 52676.41 88888.00 2007-03-01 10:31:52.902 060 18172.51 72.82 52676.30 88888.00 2007-03-01 10:31:53.402 060 18172.65 72.76 52676.30 88888.00 2007-03-01 10:31:53.902 060 18172.64 72.72 52676.32 88888.00 2007-03-01 10:31:54.402 060 18172.63 72.68 52676.32 88888.00 2007-03-01 10:31:54.902 060 18172.65 72.63 52676.38 88888.00 2007-03-01 10:31:55.402 060 18172.59 72.59 52676.39 88888.00 2007-03-01 10:31:55.902 060 18172.58 72.50 52676.30 88888.00 2007-03-01 10:31:56.402 060 18172.54 72.50 52676.31 88888.00 2007-03-01 10:31:56.902 060 18172.47 72.54 52676.28 88888.00 2007-03-01 10:31:57.402 060 18172.36 72.51 52676.20 88888.00 2007-03-01 10:31:57.902 060 18172.37 72.52 52676.24 88888.00 2007-03-01 10:31:58.402 060 18172.34 72.44 52676.31 88888.00 2007-03-01 10:31:58.902 060 18172.42 72.44 52676.30 88888.00 2007-03-01 10:31:59.402 060 18172.33 72.51 52676.36 88888.00 2007-03-01 10:31:59.902 060 18172.32 72.56 52676.22 88888.00 2007-03-01 10:32:00.402 060 18172.17 72.53 52676.29 88888.00 2007-03-01 10:32:00.902 060 18172.17 72.47 52676.25 88888.00 2007-03-01 10:32:01.402 060 18172.15 72.47 52676.18 88888.00 2007-03-01 10:32:01.902 060 18172.04 72.51 52676.17 88888.00 2007-03-01 10:32:02.402 060 18172.10 72.51 52676.27 88888.00 2007-03-01 10:32:02.902 060 18172.12 72.56 52676.26 88888.00 2007-03-01 10:32:03.402 060 18172.16 72.57 52676.20 88888.00 2007-03-01 10:32:03.902 060 18172.21 72.61 52676.32 88888.00 2007-03-01 10:32:04.402 060 18172.25 72.61 52676.37 88888.00 2007-03-01 10:32:04.902 060 18172.09 72.54 52676.26 88888.00 2007-03-01 10:32:05.402 060 18172.05 72.51 52676.19 88888.00 2007-03-01 10:32:05.902 060 18171.97 72.48 52676.22 88888.00 2007-03-01 10:32:06.402 060 18172.08 72.52 52676.22 88888.00 2007-03-01 10:32:06.902 060 18172.13 72.61 52676.26 88888.00 2007-03-01 10:32:07.402 060 18172.12 72.67 52676.29 88888.00 2007-03-01 10:32:07.902 060 18172.06 72.71 52676.26 88888.00 2007-03-01 10:32:08.402 060 18172.11 72.75 52676.21 88888.00 2007-03-01 10:32:08.902 060 18172.08 72.89 52676.28 88888.00 2007-03-01 10:32:09.402 060 18172.07 72.99 52676.25 88888.00 2007-03-01 10:32:09.902 060 18172.08 72.87 52676.17 88888.00 2007-03-01 10:32:10.402 060 18172.04 72.74 52676.27 88888.00 2007-03-01 10:32:10.902 060 18172.11 72.75 52676.30 88888.00 2007-03-01 10:32:11.402 060 18172.08 72.84 52676.25 88888.00 2007-03-01 10:32:11.902 060 18172.10 72.92 52676.31 88888.00 2007-03-01 10:32:12.402 060 18172.18 72.94 52676.29 88888.00 2007-03-01 10:32:12.902 060 18172.16 72.89 52676.25 88888.00 2007-03-01 10:32:13.402 060 18172.10 72.81 52676.27 88888.00 2007-03-01 10:32:13.902 060 18172.12 72.77 52676.39 88888.00 2007-03-01 10:32:14.402 060 18172.16 72.80 52676.43 88888.00 2007-03-01 10:32:14.902 060 18172.22 72.87 52676.34 88888.00 2007-03-01 10:32:15.402 060 18172.22 72.85 52676.27 88888.00 2007-03-01 10:32:15.902 060 18172.21 72.92 52676.40 88888.00 2007-03-01 10:32:16.402 060 18172.21 73.01 52676.52 88888.00 2007-03-01 10:32:16.902 060 18172.00 73.01 52676.43 88888.00 2007-03-01 10:32:17.402 060 18172.10 73.04 52676.48 88888.00 2007-03-01 10:32:17.902 060 18172.32 73.03 52676.53 88888.00 2007-03-01 10:32:18.402 060 18172.27 73.05 52676.50 88888.00 2007-03-01 10:32:18.902 060 18172.18 73.04 52676.42 88888.00 2007-03-01 10:32:19.402 060 18172.17 73.10 52676.37 88888.00 2007-03-01 10:32:19.902 060 18172.30 73.21 52676.34 88888.00 2007-03-01 10:32:20.402 060 18172.38 73.34 52676.29 88888.00 2007-03-01 10:32:20.902 060 18172.29 73.38 52676.38 88888.00 2007-03-01 10:32:21.402 060 18172.26 73.35 52676.42 88888.00 2007-03-01 10:32:21.902 060 18172.30 73.34 52676.34 88888.00 2007-03-01 10:32:22.402 060 18172.23 73.36 52676.33 88888.00 2007-03-01 10:32:22.902 060 18172.20 73.23 52676.31 88888.00 2007-03-01 10:32:23.402 060 18172.23 73.25 52676.29 88888.00 2007-03-01 10:32:23.902 060 18172.36 73.30 52676.27 88888.00 2007-03-01 10:32:24.402 060 18172.33 73.30 52676.33 88888.00 2007-03-01 10:32:24.902 060 18172.44 73.21 52676.41 88888.00 2007-03-01 10:32:25.402 060 18172.44 73.13 52676.45 88888.00 2007-03-01 10:32:25.902 060 18172.31 73.22 52676.41 88888.00 2007-03-01 10:32:26.402 060 18172.34 73.21 52676.26 88888.00 2007-03-01 10:32:26.902 060 18172.36 73.14 52676.22 88888.00 2007-03-01 10:32:27.402 060 18172.43 73.10 52676.24 88888.00 2007-03-01 10:32:27.902 060 18172.38 73.06 52676.25 88888.00 2007-03-01 10:32:28.402 060 18172.36 73.09 52676.30 88888.00 2007-03-01 10:32:28.902 060 18172.59 73.11 52676.19 88888.00 2007-03-01 10:32:29.402 060 18172.43 73.20 52676.19 88888.00 2007-03-01 10:32:29.902 060 18172.36 73.29 52676.29 88888.00 2007-03-01 10:32:30.402 060 18172.38 73.26 52676.36 88888.00 2007-03-01 10:32:30.902 060 18172.41 73.21 52676.32 88888.00 2007-03-01 10:32:31.402 060 18172.47 73.21 52676.26 88888.00 2007-03-01 10:32:31.902 060 18172.41 73.21 52676.29 88888.00 2007-03-01 10:32:32.402 060 18172.52 73.15 52676.30 88888.00 2007-03-01 10:32:32.902 060 18172.49 73.16 52676.24 88888.00 2007-03-01 10:32:33.402 060 18172.55 73.18 52676.21 88888.00 2007-03-01 10:32:33.902 060 18172.55 73.16 52676.26 88888.00 2007-03-01 10:32:34.402 060 18172.50 73.13 52676.19 88888.00 2007-03-01 10:32:34.902 060 18172.48 73.09 52676.14 88888.00 2007-03-01 10:32:35.402 060 18172.44 73.18 52676.28 88888.00 2007-03-01 10:32:35.902 060 18172.28 73.24 52676.30 88888.00 2007-03-01 10:32:36.402 060 18172.31 73.17 52676.28 88888.00 2007-03-01 10:32:36.902 060 18172.40 73.13 52676.22 88888.00 2007-03-01 10:32:37.402 060 18172.31 73.10 52676.16 88888.00 2007-03-01 10:32:37.902 060 18172.34 73.16 52676.07 88888.00 2007-03-01 10:32:38.402 060 18172.29 73.20 52676.08 88888.00 2007-03-01 10:32:38.902 060 18172.29 73.21 52676.17 88888.00 2007-03-01 10:32:39.402 060 18172.45 73.21 52676.10 88888.00 2007-03-01 10:32:39.902 060 18172.48 73.17 52676.08 88888.00 2007-03-01 10:32:40.402 060 18172.45 73.18 52676.08 88888.00 2007-03-01 10:32:40.902 060 18172.44 73.22 52676.15 88888.00 2007-03-01 10:32:41.402 060 18172.51 73.21 52676.19 88888.00 2007-03-01 10:32:41.902 060 18172.47 73.19 52676.18 88888.00 2007-03-01 10:32:42.402 060 18172.44 73.24 52676.08 88888.00 2007-03-01 10:32:42.902 060 18172.49 73.31 52676.07 88888.00 2007-03-01 10:32:43.402 060 18172.52 73.32 52676.08 88888.00 2007-03-01 10:32:43.902 060 18172.49 73.32 52676.09 88888.00 2007-03-01 10:32:44.402 060 18172.44 73.26 52676.14 88888.00 2007-03-01 10:32:44.902 060 18172.45 73.21 52676.05 88888.00 2007-03-01 10:32:45.402 060 18172.41 73.20 52676.08 88888.00 2007-03-01 10:32:45.902 060 18172.41 73.14 52676.14 88888.00 2007-03-01 10:32:46.402 060 18172.43 73.17 52676.19 88888.00 2007-03-01 10:32:46.902 060 18172.33 73.20 52676.19 88888.00 2007-03-01 10:32:47.402 060 18172.40 73.25 52676.19 88888.00 2007-03-01 10:32:47.902 060 18172.41 73.26 52676.19 88888.00 2007-03-01 10:32:48.402 060 18172.37 73.32 52676.13 88888.00 2007-03-01 10:32:48.902 060 18172.36 73.22 52676.26 88888.00 2007-03-01 10:32:49.402 060 18172.42 73.21 52676.25 88888.00 2007-03-01 10:32:49.902 060 18172.45 73.28 52676.32 88888.00 2007-03-01 10:32:50.402 060 18172.27 73.30 52676.43 88888.00 2007-03-01 10:32:50.902 060 18172.27 73.34 52676.45 88888.00 2007-03-01 10:32:51.402 060 18172.36 73.34 52676.38 88888.00 2007-03-01 10:32:51.902 060 18172.31 73.46 52676.37 88888.00 2007-03-01 10:32:52.402 060 18172.13 73.53 52676.32 88888.00 2007-03-01 10:32:52.902 060 18172.09 73.50 52676.40 88888.00 2007-03-01 10:32:53.402 060 18172.11 73.46 52676.33 88888.00 2007-03-01 10:32:53.902 060 18172.01 73.42 52676.27 88888.00 2007-03-01 10:32:54.402 060 18172.07 73.38 52676.33 88888.00 2007-03-01 10:32:54.902 060 18172.09 73.44 52676.37 88888.00 2007-03-01 10:32:55.402 060 18172.08 73.53 52676.45 88888.00 2007-03-01 10:32:55.902 060 18172.21 73.55 52676.49 88888.00 2007-03-01 10:32:56.402 060 18172.22 73.50 52676.49 88888.00 2007-03-01 10:32:56.902 060 18172.30 73.45 52676.48 88888.00 2007-03-01 10:32:57.402 060 18172.23 73.41 52676.43 88888.00 2007-03-01 10:32:57.902 060 18172.26 73.44 52676.49 88888.00 2007-03-01 10:32:58.402 060 18172.11 73.51 52676.45 88888.00 2007-03-01 10:32:58.902 060 18172.06 73.65 52676.45 88888.00 2007-03-01 10:32:59.402 060 18172.00 73.56 52676.50 88888.00 2007-03-01 10:32:59.902 060 18171.94 73.55 52676.43 88888.00 2007-03-01 10:33:00.402 060 18171.94 73.55 52676.36 88888.00 2007-03-01 10:33:00.902 060 18171.91 73.63 52676.27 88888.00 2007-03-01 10:33:01.402 060 18171.93 73.68 52676.19 88888.00 2007-03-01 10:33:01.902 060 18172.00 73.76 52676.20 88888.00 2007-03-01 10:33:02.402 060 18172.09 73.78 52676.24 88888.00 2007-03-01 10:33:02.902 060 18172.05 73.74 52676.30 88888.00 2007-03-01 10:33:03.402 060 18172.12 73.72 52676.31 88888.00 2007-03-01 10:33:03.902 060 18172.21 73.72 52676.30 88888.00 2007-03-01 10:33:04.402 060 18172.17 73.72 52676.26 88888.00 2007-03-01 10:33:04.902 060 18172.13 73.70 52676.28 88888.00 2007-03-01 10:33:05.402 060 18172.13 73.78 52676.38 88888.00 2007-03-01 10:33:05.902 060 18172.18 73.77 52676.38 88888.00 2007-03-01 10:33:06.402 060 18172.08 73.67 52676.32 88888.00 2007-03-01 10:33:06.902 060 18172.02 73.64 52676.29 88888.00 2007-03-01 10:33:07.402 060 18172.04 73.67 52676.21 88888.00 2007-03-01 10:33:07.902 060 18172.08 73.58 52676.14 88888.00 2007-03-01 10:33:08.402 060 18172.06 73.64 52676.18 88888.00 2007-03-01 10:33:08.902 060 18172.06 73.70 52676.26 88888.00 2007-03-01 10:33:09.402 060 18172.25 73.70 52676.32 88888.00 2007-03-01 10:33:09.902 060 18172.42 73.71 52676.26 88888.00 2007-03-01 10:33:10.402 060 18172.47 73.71 52676.18 88888.00 2007-03-01 10:33:10.902 060 18172.51 73.70 52676.19 88888.00 2007-03-01 10:33:11.402 060 18172.41 73.69 52676.22 88888.00 2007-03-01 10:33:11.902 060 18172.05 73.72 52676.25 88888.00 2007-03-01 10:33:12.402 060 18171.90 73.69 52676.24 88888.00 2007-03-01 10:33:12.902 060 18171.99 73.65 52676.25 88888.00 2007-03-01 10:33:13.402 060 18171.95 73.61 52676.24 88888.00 2007-03-01 10:33:13.902 060 18171.87 73.64 52676.21 88888.00 2007-03-01 10:33:14.402 060 18171.94 73.71 52676.25 88888.00 2007-03-01 10:33:14.902 060 18172.02 73.65 52676.22 88888.00 2007-03-01 10:33:15.402 060 18172.02 73.58 52676.16 88888.00 2007-03-01 10:33:15.902 060 18172.04 73.59 52676.09 88888.00 2007-03-01 10:33:16.402 060 18172.11 73.61 52676.05 88888.00 2007-03-01 10:33:16.902 060 18172.05 73.52 52676.02 88888.00 2007-03-01 10:33:17.402 060 18172.00 73.57 52676.11 88888.00 2007-03-01 10:33:17.902 060 18171.97 73.57 52676.17 88888.00 2007-03-01 10:33:18.402 060 18172.17 73.57 52676.08 88888.00 2007-03-01 10:33:18.902 060 18172.23 73.55 52676.03 88888.00 2007-03-01 10:33:19.402 060 18172.25 73.42 52676.06 88888.00 2007-03-01 10:33:19.902 060 18172.21 73.32 52676.05 88888.00 2007-03-01 10:33:20.402 060 18172.12 73.31 52675.98 88888.00 2007-03-01 10:33:20.902 060 18172.16 73.28 52675.91 88888.00 2007-03-01 10:33:21.402 060 18172.25 73.24 52675.95 88888.00 2007-03-01 10:33:21.902 060 18172.34 73.23 52675.92 88888.00 2007-03-01 10:33:22.402 060 18172.36 73.22 52675.94 88888.00 2007-03-01 10:33:22.902 060 18172.41 73.23 52675.97 88888.00 2007-03-01 10:33:23.402 060 18172.38 73.32 52676.04 88888.00 2007-03-01 10:33:23.902 060 18172.42 73.30 52676.07 88888.00 2007-03-01 10:33:24.402 060 18172.43 73.28 52676.04 88888.00 2007-03-01 10:33:24.902 060 18172.30 73.32 52675.99 88888.00 2007-03-01 10:33:25.402 060 18172.27 73.34 52675.92 88888.00 2007-03-01 10:33:25.902 060 18172.23 73.31 52675.85 88888.00 2007-03-01 10:33:26.402 060 18172.19 73.31 52675.83 88888.00 2007-03-01 10:33:26.902 060 18172.16 73.26 52675.87 88888.00 2007-03-01 10:33:27.402 060 18172.16 73.30 52675.93 88888.00 2007-03-01 10:33:27.902 060 18171.99 73.30 52675.83 88888.00 2007-03-01 10:33:28.402 060 18171.89 73.25 52675.82 88888.00 2007-03-01 10:33:28.902 060 18172.01 73.17 52675.83 88888.00 2007-03-01 10:33:29.402 060 18172.01 73.14 52675.83 88888.00 2007-03-01 10:33:29.902 060 18171.93 73.18 52675.81 88888.00 2007-03-01 10:33:30.402 060 18171.95 73.20 52675.83 88888.00 2007-03-01 10:33:30.902 060 18171.98 73.17 52675.89 88888.00 2007-03-01 10:33:31.402 060 18171.98 73.19 52675.90 88888.00 2007-03-01 10:33:31.902 060 18172.04 73.17 52675.90 88888.00 2007-03-01 10:33:32.402 060 18172.02 73.21 52675.95 88888.00 2007-03-01 10:33:32.902 060 18171.94 73.25 52675.97 88888.00 2007-03-01 10:33:33.402 060 18172.06 73.32 52675.97 88888.00 2007-03-01 10:33:33.902 060 18172.02 73.32 52675.95 88888.00 2007-03-01 10:33:34.402 060 18171.99 73.42 52675.96 88888.00 2007-03-01 10:33:34.902 060 18171.90 73.44 52675.84 88888.00 2007-03-01 10:33:35.402 060 18171.85 73.52 52675.85 88888.00 2007-03-01 10:33:35.902 060 18171.84 73.58 52675.94 88888.00 2007-03-01 10:33:36.402 060 18171.93 73.56 52675.90 88888.00 2007-03-01 10:33:36.902 060 18172.04 73.57 52675.92 88888.00 2007-03-01 10:33:37.402 060 18172.02 73.54 52676.03 88888.00 2007-03-01 10:33:37.902 060 18172.10 73.63 52676.06 88888.00 2007-03-01 10:33:38.402 060 18172.05 73.66 52676.09 88888.00 2007-03-01 10:33:38.902 060 18172.00 73.71 52676.11 88888.00 2007-03-01 10:33:39.402 060 18171.95 73.81 52676.05 88888.00 2007-03-01 10:33:39.902 060 18171.95 73.83 52676.14 88888.00 2007-03-01 10:33:40.402 060 18171.87 73.89 52676.13 88888.00 2007-03-01 10:33:40.902 060 18171.97 73.87 52676.17 88888.00 2007-03-01 10:33:41.402 060 18172.10 73.91 52676.13 88888.00 2007-03-01 10:33:41.902 060 18172.19 74.03 52676.21 88888.00 2007-03-01 10:33:42.402 060 18172.13 74.03 52676.32 88888.00 2007-03-01 10:33:42.902 060 18172.25 73.98 52676.40 88888.00 2007-03-01 10:33:43.402 060 18172.32 74.03 52676.39 88888.00 2007-03-01 10:33:43.902 060 18172.39 74.07 52676.31 88888.00 2007-03-01 10:33:44.402 060 18172.38 74.10 52676.24 88888.00 2007-03-01 10:33:44.902 060 18172.32 74.16 52676.27 88888.00 2007-03-01 10:33:45.402 060 18172.28 74.13 52676.30 88888.00 2007-03-01 10:33:45.902 060 18172.18 74.14 52676.30 88888.00 2007-03-01 10:33:46.402 060 18172.18 74.21 52676.36 88888.00 2007-03-01 10:33:46.902 060 18172.23 74.23 52676.30 88888.00 2007-03-01 10:33:47.402 060 18172.34 74.16 52676.27 88888.00 2007-03-01 10:33:47.902 060 18172.44 74.24 52676.26 88888.00 2007-03-01 10:33:48.402 060 18172.38 74.18 52676.28 88888.00 2007-03-01 10:33:48.902 060 18172.28 74.18 52676.26 88888.00 2007-03-01 10:33:49.402 060 18172.20 74.19 52676.20 88888.00 2007-03-01 10:33:49.902 060 18172.21 74.19 52676.24 88888.00 2007-03-01 10:33:50.402 060 18172.29 74.24 52676.36 88888.00 2007-03-01 10:33:50.902 060 18172.22 74.28 52676.28 88888.00 2007-03-01 10:33:51.402 060 18172.36 74.29 52676.22 88888.00 2007-03-01 10:33:51.902 060 18172.32 74.33 52676.18 88888.00 2007-03-01 10:33:52.402 060 18172.32 74.33 52676.26 88888.00 2007-03-01 10:33:52.902 060 18172.26 74.36 52676.21 88888.00 2007-03-01 10:33:53.402 060 18172.25 74.36 52676.16 88888.00 2007-03-01 10:33:53.902 060 18172.22 74.33 52676.18 88888.00 2007-03-01 10:33:54.402 060 18172.21 74.32 52676.22 88888.00 2007-03-01 10:33:54.902 060 18172.29 74.32 52676.21 88888.00 2007-03-01 10:33:55.402 060 18172.26 74.38 52676.04 88888.00 2007-03-01 10:33:55.902 060 18172.29 74.39 52676.16 88888.00 2007-03-01 10:33:56.402 060 18172.19 74.37 52676.22 88888.00 2007-03-01 10:33:56.902 060 18172.19 74.32 52676.26 88888.00 2007-03-01 10:33:57.402 060 18172.32 74.32 52676.21 88888.00 2007-03-01 10:33:57.902 060 18172.42 74.38 52676.20 88888.00 2007-03-01 10:33:58.402 060 18172.34 74.48 52676.26 88888.00 2007-03-01 10:33:58.902 060 18172.38 74.48 52676.30 88888.00 2007-03-01 10:33:59.402 060 18172.34 74.55 52676.29 88888.00 2007-03-01 10:33:59.902 060 18172.28 74.54 52676.16 88888.00 2007-03-01 10:34:00.402 060 18172.29 74.53 52676.09 88888.00 2007-03-01 10:34:00.902 060 18172.37 74.62 52676.03 88888.00 2007-03-01 10:34:01.402 060 18172.28 74.66 52676.17 88888.00 2007-03-01 10:34:01.902 060 18172.27 74.61 52676.19 88888.00 2007-03-01 10:34:02.402 060 18172.38 74.57 52676.18 88888.00 2007-03-01 10:34:02.902 060 18172.44 74.57 52676.24 88888.00 2007-03-01 10:34:03.402 060 18172.50 74.62 52676.15 88888.00 2007-03-01 10:34:03.902 060 18172.50 74.66 52676.19 88888.00 2007-03-01 10:34:04.402 060 18172.48 74.66 52676.26 88888.00 2007-03-01 10:34:04.902 060 18172.55 74.65 52676.26 88888.00 2007-03-01 10:34:05.402 060 18172.60 74.62 52676.17 88888.00 2007-03-01 10:34:05.902 060 18172.71 74.69 52676.15 88888.00 2007-03-01 10:34:06.402 060 18172.85 74.77 52676.28 88888.00 2007-03-01 10:34:06.902 060 18172.77 74.80 52676.26 88888.00 2007-03-01 10:34:07.402 060 18172.74 74.82 52676.13 88888.00 2007-03-01 10:34:07.902 060 18172.76 74.80 52676.18 88888.00 2007-03-01 10:34:08.402 060 18172.76 74.81 52676.14 88888.00 2007-03-01 10:34:08.902 060 18172.77 74.85 52676.32 88888.00 2007-03-01 10:34:09.402 060 18172.76 74.85 52676.42 88888.00 2007-03-01 10:34:09.902 060 18172.69 74.82 52676.36 88888.00 2007-03-01 10:34:10.402 060 18172.67 74.87 52676.29 88888.00 2007-03-01 10:34:10.902 060 18172.81 74.86 52676.21 88888.00 2007-03-01 10:34:11.402 060 18172.92 74.82 52676.22 88888.00 2007-03-01 10:34:11.902 060 18172.85 74.80 52676.19 88888.00 2007-03-01 10:34:12.402 060 18172.89 74.87 52676.14 88888.00 2007-03-01 10:34:12.902 060 18172.99 74.88 52676.18 88888.00 2007-03-01 10:34:13.402 060 18172.80 74.81 52676.08 88888.00 2007-03-01 10:34:13.902 060 18172.81 74.84 52676.10 88888.00 2007-03-01 10:34:14.402 060 18172.80 74.87 52676.11 88888.00 2007-03-01 10:34:14.902 060 18172.81 74.91 52676.22 88888.00 2007-03-01 10:34:15.402 060 18172.76 75.02 52676.24 88888.00 2007-03-01 10:34:15.902 060 18172.69 75.08 52676.33 88888.00 2007-03-01 10:34:16.402 060 18172.73 75.01 52676.29 88888.00 2007-03-01 10:34:16.902 060 18172.72 74.97 52676.16 88888.00 2007-03-01 10:34:17.402 060 18172.73 75.05 52676.21 88888.00 2007-03-01 10:34:17.902 060 18172.81 75.00 52676.19 88888.00 2007-03-01 10:34:18.402 060 18172.84 74.98 52676.16 88888.00 2007-03-01 10:34:18.902 060 18172.81 74.99 52676.24 88888.00 2007-03-01 10:34:19.402 060 18172.70 75.01 52676.28 88888.00 2007-03-01 10:34:19.902 060 18172.81 74.99 52676.22 88888.00 2007-03-01 10:34:20.402 060 18172.93 74.88 52676.15 88888.00 2007-03-01 10:34:20.902 060 18173.03 74.89 52676.07 88888.00 2007-03-01 10:34:21.402 060 18172.87 74.84 52676.14 88888.00 2007-03-01 10:34:21.902 060 18172.93 74.87 52676.20 88888.00 2007-03-01 10:34:22.402 060 18172.91 74.87 52676.15 88888.00 2007-03-01 10:34:22.902 060 18172.89 74.82 52676.09 88888.00 2007-03-01 10:34:23.402 060 18173.05 74.87 52676.06 88888.00 2007-03-01 10:34:23.902 060 18173.12 74.85 52675.94 88888.00 2007-03-01 10:34:24.402 060 18173.14 74.82 52676.02 88888.00 2007-03-01 10:34:24.902 060 18173.24 74.73 52676.09 88888.00 2007-03-01 10:34:25.402 060 18173.18 74.69 52676.03 88888.00 2007-03-01 10:34:25.902 060 18173.14 74.69 52676.08 88888.00 2007-03-01 10:34:26.402 060 18173.12 74.62 52676.02 88888.00 2007-03-01 10:34:26.902 060 18173.15 74.65 52676.10 88888.00 2007-03-01 10:34:27.402 060 18173.15 74.72 52676.17 88888.00 2007-03-01 10:34:27.902 060 18173.08 74.70 52676.08 88888.00 2007-03-01 10:34:28.402 060 18173.19 74.64 52675.97 88888.00 2007-03-01 10:34:28.902 060 18173.20 74.66 52675.98 88888.00 2007-03-01 10:34:29.402 060 18173.19 74.67 52676.08 88888.00 2007-03-01 10:34:29.902 060 18173.21 74.63 52676.03 88888.00 2007-03-01 10:34:30.402 060 18173.25 74.57 52676.15 88888.00 2007-03-01 10:34:30.902 060 18173.18 74.50 52676.28 88888.00 2007-03-01 10:34:31.402 060 18173.24 74.49 52676.25 88888.00 2007-03-01 10:34:31.902 060 18173.20 74.45 52676.21 88888.00 2007-03-01 10:34:32.402 060 18173.16 74.56 52676.37 88888.00 2007-03-01 10:34:32.902 060 18173.14 74.61 52676.44 88888.00 2007-03-01 10:34:33.402 060 18173.02 74.67 52676.43 88888.00 2007-03-01 10:34:33.902 060 18173.02 74.70 52676.51 88888.00 2007-03-01 10:34:34.402 060 18173.09 74.73 52676.49 88888.00 2007-03-01 10:34:34.902 060 18173.02 74.70 52676.49 88888.00 2007-03-01 10:34:35.402 060 18173.10 74.75 52676.51 88888.00 2007-03-01 10:34:35.902 060 18172.98 74.65 52676.37 88888.00 2007-03-01 10:34:36.402 060 18172.95 74.64 52676.36 88888.00 2007-03-01 10:34:36.902 060 18172.98 74.62 52676.47 88888.00 2007-03-01 10:34:37.402 060 18173.01 74.71 52676.42 88888.00 2007-03-01 10:34:37.902 060 18173.09 74.75 52676.47 88888.00 2007-03-01 10:34:38.402 060 18172.92 74.79 52676.45 88888.00 2007-03-01 10:34:38.902 060 18172.82 74.72 52676.44 88888.00 2007-03-01 10:34:39.402 060 18172.88 74.68 52676.31 88888.00 2007-03-01 10:34:39.902 060 18172.87 74.68 52676.34 88888.00 2007-03-01 10:34:40.402 060 18172.93 74.57 52676.37 88888.00 2007-03-01 10:34:40.902 060 18172.87 74.58 52676.34 88888.00 2007-03-01 10:34:41.402 060 18172.86 74.59 52676.32 88888.00 2007-03-01 10:34:41.902 060 18172.78 74.53 52676.27 88888.00 2007-03-01 10:34:42.402 060 18172.83 74.53 52676.26 88888.00 2007-03-01 10:34:42.902 060 18172.92 74.56 52676.33 88888.00 2007-03-01 10:34:43.402 060 18172.86 74.66 52676.34 88888.00 2007-03-01 10:34:43.902 060 18172.86 74.73 52676.26 88888.00 2007-03-01 10:34:44.402 060 18172.77 74.69 52676.29 88888.00 2007-03-01 10:34:44.902 060 18172.77 74.66 52676.26 88888.00 2007-03-01 10:34:45.402 060 18172.85 74.68 52676.17 88888.00 2007-03-01 10:34:45.902 060 18172.95 74.56 52676.17 88888.00 2007-03-01 10:34:46.402 060 18172.91 74.50 52676.13 88888.00 2007-03-01 10:34:46.902 060 18172.86 74.57 52676.08 88888.00 2007-03-01 10:34:47.402 060 18172.85 74.61 52676.19 88888.00 2007-03-01 10:34:47.902 060 18172.80 74.55 52676.22 88888.00 2007-03-01 10:34:48.402 060 18172.76 74.51 52676.20 88888.00 2007-03-01 10:34:48.902 060 18172.73 74.50 52676.21 88888.00 2007-03-01 10:34:49.402 060 18172.70 74.48 52676.21 88888.00 2007-03-01 10:34:49.902 060 18172.55 74.59 52676.22 88888.00 2007-03-01 10:34:50.402 060 18172.52 74.64 52676.25 88888.00 2007-03-01 10:34:50.902 060 18172.59 74.59 52676.10 88888.00 2007-03-01 10:34:51.402 060 18172.66 74.59 52676.15 88888.00 2007-03-01 10:34:51.902 060 18172.59 74.59 52676.11 88888.00 2007-03-01 10:34:52.402 060 18172.60 74.54 52676.09 88888.00 2007-03-01 10:34:52.902 060 18172.53 74.55 52676.09 88888.00 2007-03-01 10:34:53.402 060 18172.50 74.55 52676.13 88888.00 2007-03-01 10:34:53.902 060 18172.58 74.57 52676.14 88888.00 2007-03-01 10:34:54.402 060 18172.59 74.58 52676.17 88888.00 2007-03-01 10:34:54.902 060 18172.61 74.65 52676.14 88888.00 2007-03-01 10:34:55.402 060 18172.52 74.70 52676.11 88888.00 2007-03-01 10:34:55.902 060 18172.48 74.76 52676.22 88888.00 2007-03-01 10:34:56.402 060 18172.55 74.78 52676.32 88888.00 2007-03-01 10:34:56.902 060 18172.52 74.76 52676.25 88888.00 2007-03-01 10:34:57.402 060 18172.61 74.73 52676.24 88888.00 2007-03-01 10:34:57.902 060 18172.58 74.81 52676.26 88888.00 2007-03-01 10:34:58.402 060 18172.49 74.70 52676.24 88888.00 2007-03-01 10:34:58.902 060 18172.44 74.72 52676.15 88888.00 2007-03-01 10:34:59.402 060 18172.44 74.76 52676.22 88888.00 2007-03-01 10:34:59.902 060 18172.47 74.87 52676.15 88888.00 2007-03-01 10:35:00.402 060 18172.41 74.88 52676.11 88888.00 2007-03-01 10:35:00.902 060 18172.38 74.91 52676.14 88888.00 2007-03-01 10:35:01.402 060 18172.42 74.92 52676.20 88888.00 2007-03-01 10:35:01.902 060 18172.39 74.88 52676.32 88888.00 2007-03-01 10:35:02.402 060 18172.31 74.87 52676.21 88888.00 2007-03-01 10:35:02.902 060 18172.37 74.88 52676.22 88888.00 2007-03-01 10:35:03.402 060 18172.41 74.86 52676.25 88888.00 2007-03-01 10:35:03.902 060 18172.40 74.86 52676.24 88888.00 2007-03-01 10:35:04.402 060 18172.48 74.90 52676.30 88888.00 2007-03-01 10:35:04.902 060 18172.60 74.92 52676.32 88888.00 2007-03-01 10:35:05.402 060 18172.55 74.95 52676.32 88888.00 2007-03-01 10:35:05.902 060 18172.63 75.04 52676.45 88888.00 2007-03-01 10:35:06.402 060 18172.66 75.09 52676.43 88888.00 2007-03-01 10:35:06.902 060 18172.64 75.11 52676.36 88888.00 2007-03-01 10:35:07.402 060 18172.80 75.06 52676.34 88888.00 2007-03-01 10:35:07.902 060 18172.81 74.99 52676.38 88888.00 2007-03-01 10:35:08.402 060 18172.73 75.00 52676.24 88888.00 2007-03-01 10:35:08.902 060 18172.85 75.00 52676.13 88888.00 2007-03-01 10:35:09.402 060 18173.07 74.99 52676.08 88888.00 2007-03-01 10:35:09.902 060 18173.05 75.05 52676.05 88888.00 2007-03-01 10:35:10.402 060 18172.92 75.05 52675.93 88888.00 2007-03-01 10:35:10.902 060 18172.95 75.06 52675.99 88888.00 2007-03-01 10:35:11.402 060 18172.94 75.19 52676.11 88888.00 2007-03-01 10:35:11.902 060 18172.97 75.17 52676.11 88888.00 2007-03-01 10:35:12.402 060 18172.92 75.11 52676.06 88888.00 2007-03-01 10:35:12.902 060 18172.94 75.07 52676.14 88888.00 2007-03-01 10:35:13.402 060 18173.01 75.11 52676.15 88888.00 2007-03-01 10:35:13.902 060 18172.96 75.10 52676.15 88888.00 2007-03-01 10:35:14.402 060 18173.01 75.04 52676.14 88888.00 2007-03-01 10:35:14.902 060 18173.08 74.96 52676.15 88888.00 2007-03-01 10:35:15.402 060 18173.03 74.98 52676.15 88888.00 2007-03-01 10:35:15.902 060 18172.98 75.00 52676.06 88888.00 2007-03-01 10:35:16.402 060 18172.94 74.98 52676.05 88888.00 2007-03-01 10:35:16.902 060 18172.88 74.99 52676.10 88888.00 2007-03-01 10:35:17.402 060 18172.96 74.94 52676.13 88888.00 2007-03-01 10:35:17.902 060 18172.83 74.97 52676.15 88888.00 2007-03-01 10:35:18.402 060 18172.85 74.91 52676.17 88888.00 2007-03-01 10:35:18.902 060 18172.99 74.95 52676.30 88888.00 2007-03-01 10:35:19.402 060 18173.01 74.92 52676.27 88888.00 2007-03-01 10:35:19.902 060 18173.04 74.95 52676.26 88888.00 2007-03-01 10:35:20.402 060 18173.04 74.95 52676.18 88888.00 2007-03-01 10:35:20.902 060 18172.93 74.94 52676.18 88888.00 2007-03-01 10:35:21.402 060 18173.03 74.99 52676.16 88888.00 2007-03-01 10:35:21.902 060 18173.13 75.01 52676.20 88888.00 2007-03-01 10:35:22.402 060 18173.06 75.00 52676.13 88888.00 2007-03-01 10:35:22.902 060 18172.97 74.95 52676.13 88888.00 2007-03-01 10:35:23.402 060 18173.01 75.00 52676.08 88888.00 2007-03-01 10:35:23.902 060 18173.02 75.07 52676.03 88888.00 2007-03-01 10:35:24.402 060 18172.99 75.09 52675.96 88888.00 2007-03-01 10:35:24.902 060 18173.09 75.13 52675.93 88888.00 2007-03-01 10:35:25.402 060 18173.18 75.16 52675.93 88888.00 2007-03-01 10:35:25.902 060 18173.13 75.11 52675.96 88888.00 2007-03-01 10:35:26.402 060 18173.18 75.03 52676.02 88888.00 2007-03-01 10:35:26.902 060 18173.17 75.04 52675.97 88888.00 2007-03-01 10:35:27.402 060 18173.17 75.04 52675.95 88888.00 2007-03-01 10:35:27.902 060 18173.05 75.01 52675.97 88888.00 2007-03-01 10:35:28.402 060 18173.05 75.07 52676.02 88888.00 2007-03-01 10:35:28.902 060 18173.13 75.04 52676.05 88888.00 2007-03-01 10:35:29.402 060 18173.10 75.07 52676.05 88888.00 2007-03-01 10:35:29.902 060 18173.06 75.06 52676.01 88888.00 2007-03-01 10:35:30.402 060 18173.13 75.01 52675.97 88888.00 2007-03-01 10:35:30.902 060 18173.04 75.10 52675.95 88888.00 2007-03-01 10:35:31.402 060 18172.99 75.11 52675.87 88888.00 2007-03-01 10:35:31.902 060 18172.98 75.01 52675.82 88888.00 2007-03-01 10:35:32.402 060 18172.91 75.04 52675.83 88888.00 2007-03-01 10:35:32.902 060 18172.93 75.08 52675.97 88888.00 2007-03-01 10:35:33.402 060 18173.17 75.07 52675.98 88888.00 2007-03-01 10:35:33.902 060 18173.19 75.09 52676.05 88888.00 2007-03-01 10:35:34.402 060 18173.13 75.10 52675.95 88888.00 2007-03-01 10:35:34.902 060 18173.12 75.01 52675.86 88888.00 2007-03-01 10:35:35.402 060 18173.08 74.95 52675.92 88888.00 2007-03-01 10:35:35.902 060 18173.12 75.01 52675.85 88888.00 2007-03-01 10:35:36.402 060 18173.06 75.01 52675.93 88888.00 2007-03-01 10:35:36.902 060 18173.06 75.06 52676.01 88888.00 2007-03-01 10:35:37.402 060 18173.20 75.02 52676.01 88888.00 2007-03-01 10:35:37.902 060 18173.12 74.98 52675.95 88888.00 2007-03-01 10:35:38.402 060 18173.03 74.90 52675.91 88888.00 2007-03-01 10:35:38.902 060 18173.13 74.95 52675.94 88888.00 2007-03-01 10:35:39.402 060 18173.07 74.98 52675.99 88888.00 2007-03-01 10:35:39.902 060 18173.10 74.94 52675.99 88888.00 2007-03-01 10:35:40.402 060 18173.10 74.91 52676.04 88888.00 2007-03-01 10:35:40.902 060 18173.10 74.88 52675.99 88888.00 2007-03-01 10:35:41.402 060 18172.98 74.97 52676.14 88888.00 2007-03-01 10:35:41.902 060 18172.99 74.92 52676.06 88888.00 2007-03-01 10:35:42.402 060 18173.07 74.86 52675.98 88888.00 2007-03-01 10:35:42.902 060 18172.99 74.85 52675.92 88888.00 2007-03-01 10:35:43.402 060 18173.07 74.85 52675.92 88888.00 2007-03-01 10:35:43.902 060 18173.10 74.91 52675.93 88888.00 2007-03-01 10:35:44.402 060 18173.07 74.89 52675.94 88888.00 2007-03-01 10:35:44.902 060 18173.06 74.87 52675.98 88888.00 2007-03-01 10:35:45.402 060 18173.12 74.78 52675.97 88888.00 2007-03-01 10:35:45.902 060 18173.16 74.65 52675.91 88888.00 2007-03-01 10:35:46.402 060 18173.14 74.75 52675.95 88888.00 2007-03-01 10:35:46.902 060 18173.09 74.80 52676.01 88888.00 2007-03-01 10:35:47.402 060 18173.03 74.77 52676.13 88888.00 2007-03-01 10:35:47.902 060 18173.07 74.66 52676.18 88888.00 2007-03-01 10:35:48.402 060 18173.19 74.63 52676.16 88888.00 2007-03-01 10:35:48.902 060 18173.25 74.65 52676.07 88888.00 2007-03-01 10:35:49.402 060 18173.18 74.64 52676.15 88888.00 2007-03-01 10:35:49.902 060 18173.10 74.57 52676.16 88888.00 2007-03-01 10:35:50.402 060 18173.15 74.61 52676.09 88888.00 2007-03-01 10:35:50.902 060 18173.23 74.65 52675.91 88888.00 2007-03-01 10:35:51.402 060 18173.26 74.64 52675.91 88888.00 2007-03-01 10:35:51.902 060 18173.17 74.61 52675.86 88888.00 2007-03-01 10:35:52.402 060 18173.21 74.57 52675.93 88888.00 2007-03-01 10:35:52.902 060 18173.21 74.59 52675.93 88888.00 2007-03-01 10:35:53.402 060 18173.16 74.52 52675.86 88888.00 2007-03-01 10:35:53.902 060 18173.26 74.53 52675.78 88888.00 2007-03-01 10:35:54.402 060 18173.08 74.59 52675.90 88888.00 2007-03-01 10:35:54.902 060 18172.99 74.57 52676.01 88888.00 2007-03-01 10:35:55.402 060 18173.08 74.64 52676.02 88888.00 2007-03-01 10:35:55.902 060 18173.09 74.58 52675.99 88888.00 2007-03-01 10:35:56.402 060 18172.99 74.63 52676.02 88888.00 2007-03-01 10:35:56.902 060 18173.07 74.61 52676.04 88888.00 2007-03-01 10:35:57.402 060 18173.02 74.52 52675.98 88888.00 2007-03-01 10:35:57.902 060 18172.94 74.49 52676.07 88888.00 2007-03-01 10:35:58.402 060 18172.97 74.50 52676.08 88888.00 2007-03-01 10:35:58.902 060 18173.01 74.49 52675.98 88888.00 2007-03-01 10:35:59.402 060 18172.91 74.37 52675.97 88888.00 2007-03-01 10:35:59.902 060 18172.99 74.35 52676.01 88888.00 2007-03-01 10:36:00.402 060 18173.03 74.41 52676.05 88888.00 2007-03-01 10:36:00.902 060 18172.95 74.39 52676.07 88888.00 2007-03-01 10:36:01.402 060 18172.82 74.35 52676.10 88888.00 2007-03-01 10:36:01.902 060 18172.83 74.26 52676.14 88888.00 2007-03-01 10:36:02.402 060 18172.88 74.23 52676.22 88888.00 2007-03-01 10:36:02.902 060 18172.77 74.29 52676.19 88888.00 2007-03-01 10:36:03.402 060 18172.78 74.34 52676.17 88888.00 2007-03-01 10:36:03.902 060 18172.72 74.28 52676.15 88888.00 2007-03-01 10:36:04.402 060 18172.63 74.23 52676.11 88888.00 2007-03-01 10:36:04.902 060 18172.71 74.23 52676.04 88888.00 2007-03-01 10:36:05.402 060 18172.70 74.26 52676.05 88888.00 2007-03-01 10:36:05.902 060 18172.67 74.32 52676.14 88888.00 2007-03-01 10:36:06.402 060 18172.71 74.31 52676.03 88888.00 2007-03-01 10:36:06.902 060 18172.75 74.20 52675.86 88888.00 2007-03-01 10:36:07.402 060 18172.63 74.17 52675.94 88888.00 2007-03-01 10:36:07.902 060 18172.71 74.26 52676.02 88888.00 2007-03-01 10:36:08.402 060 18172.78 74.38 52676.07 88888.00 2007-03-01 10:36:08.902 060 18172.85 74.44 52676.05 88888.00 2007-03-01 10:36:09.402 060 18172.80 74.30 52676.10 88888.00 2007-03-01 10:36:09.902 060 18172.84 74.22 52676.08 88888.00 2007-03-01 10:36:10.402 060 18172.93 74.22 52676.11 88888.00 2007-03-01 10:36:10.902 060 18172.82 74.30 52676.17 88888.00 2007-03-01 10:36:11.402 060 18172.71 74.38 52676.24 88888.00 2007-03-01 10:36:11.902 060 18172.71 74.34 52676.27 88888.00 2007-03-01 10:36:12.402 060 18172.66 74.41 52676.14 88888.00 2007-03-01 10:36:12.902 060 18172.72 74.46 52676.15 88888.00 2007-03-01 10:36:13.402 060 18172.56 74.42 52676.18 88888.00 2007-03-01 10:36:13.902 060 18172.52 74.44 52676.15 88888.00 2007-03-01 10:36:14.402 060 18172.49 74.48 52676.10 88888.00 2007-03-01 10:36:14.902 060 18172.29 74.57 52676.09 88888.00 2007-03-01 10:36:15.402 060 18172.30 74.58 52676.09 88888.00 2007-03-01 10:36:15.902 060 18172.48 74.53 52676.13 88888.00 2007-03-01 10:36:16.402 060 18172.43 74.58 52676.08 88888.00 2007-03-01 10:36:16.902 060 18172.43 74.73 52676.02 88888.00 2007-03-01 10:36:17.402 060 18172.37 74.80 52675.96 88888.00 2007-03-01 10:36:17.902 060 18172.40 74.64 52675.92 88888.00 2007-03-01 10:36:18.402 060 18172.28 74.54 52675.89 88888.00 2007-03-01 10:36:18.902 060 18172.28 74.55 52675.94 88888.00 2007-03-01 10:36:19.402 060 18172.33 74.62 52676.11 88888.00 2007-03-01 10:36:19.902 060 18172.32 74.68 52676.14 88888.00 2007-03-01 10:36:20.402 060 18172.36 74.73 52676.17 88888.00 2007-03-01 10:36:20.902 060 18172.29 74.76 52676.15 88888.00 2007-03-01 10:36:21.402 060 18172.41 74.81 52676.10 88888.00 2007-03-01 10:36:21.902 060 18172.31 74.81 52676.10 88888.00 2007-03-01 10:36:22.402 060 18172.22 74.82 52676.18 88888.00 2007-03-01 10:36:22.902 060 18172.18 74.76 52676.24 88888.00 2007-03-01 10:36:23.402 060 18172.40 74.76 52676.26 88888.00 2007-03-01 10:36:23.902 060 18172.56 74.78 52676.24 88888.00 2007-03-01 10:36:24.402 060 18172.48 74.82 52676.06 88888.00 2007-03-01 10:36:24.902 060 18172.32 74.79 52676.03 88888.00 2007-03-01 10:36:25.402 060 18172.37 74.78 52675.99 88888.00 2007-03-01 10:36:25.902 060 18172.36 74.75 52675.99 88888.00 2007-03-01 10:36:26.402 060 18172.38 74.74 52675.99 88888.00 2007-03-01 10:36:26.902 060 18172.29 74.74 52676.05 88888.00 2007-03-01 10:36:27.402 060 18172.30 74.80 52676.08 88888.00 2007-03-01 10:36:27.902 060 18172.32 74.76 52676.05 88888.00 2007-03-01 10:36:28.402 060 18172.25 74.79 52675.97 88888.00 2007-03-01 10:36:28.902 060 18172.31 74.71 52676.01 88888.00 2007-03-01 10:36:29.402 060 18172.19 74.69 52676.08 88888.00 2007-03-01 10:36:29.902 060 18172.32 74.75 52676.03 88888.00 2007-03-01 10:36:30.402 060 18172.37 74.71 52676.03 88888.00 2007-03-01 10:36:30.902 060 18172.47 74.76 52676.01 88888.00 2007-03-01 10:36:31.402 060 18172.43 74.78 52675.99 88888.00 2007-03-01 10:36:31.902 060 18172.45 74.78 52675.93 88888.00 2007-03-01 10:36:32.402 060 18172.43 74.74 52675.94 88888.00 2007-03-01 10:36:32.902 060 18172.34 74.71 52675.82 88888.00 2007-03-01 10:36:33.402 060 18172.22 74.66 52675.81 88888.00 2007-03-01 10:36:33.902 060 18172.22 74.75 52675.79 88888.00 2007-03-01 10:36:34.402 060 18172.28 74.72 52675.85 88888.00 2007-03-01 10:36:34.902 060 18172.31 74.69 52675.80 88888.00 2007-03-01 10:36:35.402 060 18172.25 74.69 52675.80 88888.00 2007-03-01 10:36:35.902 060 18172.15 74.58 52675.81 88888.00 2007-03-01 10:36:36.402 060 18172.06 74.62 52675.82 88888.00 2007-03-01 10:36:36.902 060 18171.98 74.64 52675.79 88888.00 2007-03-01 10:36:37.402 060 18172.06 74.66 52675.85 88888.00 2007-03-01 10:36:37.902 060 18172.09 74.65 52675.79 88888.00 2007-03-01 10:36:38.402 060 18172.07 74.58 52675.71 88888.00 2007-03-01 10:36:38.902 060 18172.11 74.55 52675.89 88888.00 2007-03-01 10:36:39.402 060 18172.06 74.56 52675.87 88888.00 2007-03-01 10:36:39.902 060 18172.08 74.52 52675.70 88888.00 2007-03-01 10:36:40.402 060 18172.11 74.56 52675.64 88888.00 2007-03-01 10:36:40.902 060 18172.13 74.61 52675.75 88888.00 2007-03-01 10:36:41.402 060 18172.12 74.57 52675.81 88888.00 2007-03-01 10:36:41.902 060 18172.13 74.54 52675.78 88888.00 2007-03-01 10:36:42.402 060 18172.04 74.62 52675.91 88888.00 2007-03-01 10:36:42.902 060 18171.98 74.65 52675.90 88888.00 2007-03-01 10:36:43.402 060 18171.87 74.65 52675.87 88888.00 2007-03-01 10:36:43.902 060 18171.94 74.65 52675.75 88888.00 2007-03-01 10:36:44.402 060 18172.04 74.65 52675.75 88888.00 2007-03-01 10:36:44.902 060 18171.94 74.62 52675.78 88888.00 2007-03-01 10:36:45.402 060 18171.94 74.71 52675.81 88888.00 2007-03-01 10:36:45.902 060 18171.77 74.71 52675.82 88888.00 2007-03-01 10:36:46.402 060 18171.80 74.72 52675.71 88888.00 2007-03-01 10:36:46.902 060 18171.82 74.69 52675.71 88888.00 2007-03-01 10:36:47.402 060 18171.79 74.66 52675.83 88888.00 2007-03-01 10:36:47.902 060 18171.77 74.68 52675.90 88888.00 2007-03-01 10:36:48.402 060 18171.88 74.73 52675.90 88888.00 2007-03-01 10:36:48.902 060 18172.04 74.71 52675.83 88888.00 2007-03-01 10:36:49.402 060 18171.87 74.71 52675.74 88888.00 2007-03-01 10:36:49.902 060 18171.79 74.75 52675.81 88888.00 2007-03-01 10:36:50.402 060 18171.75 74.79 52676.04 88888.00 2007-03-01 10:36:50.902 060 18171.66 74.83 52676.14 88888.00 2007-03-01 10:36:51.402 060 18171.65 74.87 52676.04 88888.00 2007-03-01 10:36:51.902 060 18171.57 74.84 52675.92 88888.00 2007-03-01 10:36:52.402 060 18171.62 74.78 52675.95 88888.00 2007-03-01 10:36:52.902 060 18171.62 74.82 52675.91 88888.00 2007-03-01 10:36:53.402 060 18171.62 74.86 52675.99 88888.00 2007-03-01 10:36:53.902 060 18171.71 74.82 52676.16 88888.00 2007-03-01 10:36:54.402 060 18171.83 74.81 52676.07 88888.00 2007-03-01 10:36:54.902 060 18171.75 74.83 52676.08 88888.00 2007-03-01 10:36:55.402 060 18171.65 74.84 52676.05 88888.00 2007-03-01 10:36:55.902 060 18171.73 74.90 52675.95 88888.00 2007-03-01 10:36:56.402 060 18171.63 74.87 52675.99 88888.00 2007-03-01 10:36:56.902 060 18171.60 74.97 52676.04 88888.00 2007-03-01 10:36:57.402 060 18171.71 75.00 52675.95 88888.00 2007-03-01 10:36:57.902 060 18171.67 74.99 52676.06 88888.00 2007-03-01 10:36:58.402 060 18171.68 74.89 52676.11 88888.00 2007-03-01 10:36:58.902 060 18171.69 74.90 52676.07 88888.00 2007-03-01 10:36:59.402 060 18171.68 74.91 52675.99 88888.00 2007-03-01 10:36:59.902 060 18171.67 75.00 52676.04 88888.00 2007-03-01 10:37:00.402 060 18171.63 75.00 52676.15 88888.00 2007-03-01 10:37:00.902 060 18171.61 75.04 52676.11 88888.00 2007-03-01 10:37:01.402 060 18171.63 75.01 52676.05 88888.00 2007-03-01 10:37:01.902 060 18171.77 75.04 52676.02 88888.00 2007-03-01 10:37:02.402 060 18171.80 75.05 52676.07 88888.00 2007-03-01 10:37:02.902 060 18171.66 75.05 52676.08 88888.00 2007-03-01 10:37:03.402 060 18171.66 75.05 52675.98 88888.00 2007-03-01 10:37:03.902 060 18171.65 75.07 52675.99 88888.00 2007-03-01 10:37:04.402 060 18171.77 75.06 52675.99 88888.00 2007-03-01 10:37:04.902 060 18171.73 75.15 52676.17 88888.00 2007-03-01 10:37:05.402 060 18171.63 75.23 52676.14 88888.00 2007-03-01 10:37:05.902 060 18171.62 75.23 52676.15 88888.00 2007-03-01 10:37:06.402 060 18171.71 75.20 52676.17 88888.00 2007-03-01 10:37:06.902 060 18171.76 75.21 52676.22 88888.00 2007-03-01 10:37:07.402 060 18171.80 75.22 52676.13 88888.00 2007-03-01 10:37:07.902 060 18171.87 75.25 52676.16 88888.00 2007-03-01 10:37:08.402 060 18171.88 75.28 52676.14 88888.00 2007-03-01 10:37:08.902 060 18171.84 75.28 52676.17 88888.00 2007-03-01 10:37:09.402 060 18171.73 75.29 52676.26 88888.00 2007-03-01 10:37:09.902 060 18171.83 75.31 52676.27 88888.00 2007-03-01 10:37:10.402 060 18171.87 75.31 52676.28 88888.00 2007-03-01 10:37:10.902 060 18171.90 75.32 52676.37 88888.00 2007-03-01 10:37:11.402 060 18171.74 75.35 52676.31 88888.00 2007-03-01 10:37:11.902 060 18171.74 75.34 52676.24 88888.00 2007-03-01 10:37:12.402 060 18171.83 75.39 52676.21 88888.00 2007-03-01 10:37:12.902 060 18171.91 75.36 52676.14 88888.00 2007-03-01 10:37:13.402 060 18171.83 75.34 52676.08 88888.00 2007-03-01 10:37:13.902 060 18171.97 75.32 52676.10 88888.00 2007-03-01 10:37:14.402 060 18171.91 75.28 52676.08 88888.00 2007-03-01 10:37:14.902 060 18171.80 75.23 52676.10 88888.00 2007-03-01 10:37:15.402 060 18171.87 75.22 52676.13 88888.00 2007-03-01 10:37:15.902 060 18171.93 75.17 52676.07 88888.00 2007-03-01 10:37:16.402 060 18171.88 75.24 52676.09 88888.00 2007-03-01 10:37:16.902 060 18172.02 75.23 52676.19 88888.00 2007-03-01 10:37:17.402 060 18172.04 75.30 52676.18 88888.00 2007-03-01 10:37:17.902 060 18172.08 75.34 52676.05 88888.00 2007-03-01 10:37:18.402 060 18172.12 75.30 52676.08 88888.00 2007-03-01 10:37:18.902 060 18172.06 75.33 52676.06 88888.00 2007-03-01 10:37:19.402 060 18172.00 75.31 52676.09 88888.00 2007-03-01 10:37:19.902 060 18172.01 75.40 52676.10 88888.00 2007-03-01 10:37:20.402 060 18172.05 75.41 52676.03 88888.00 2007-03-01 10:37:20.902 060 18172.10 75.41 52676.05 88888.00 2007-03-01 10:37:21.402 060 18172.02 75.40 52675.95 88888.00 2007-03-01 10:37:21.902 060 18171.87 75.42 52675.91 88888.00 2007-03-01 10:37:22.402 060 18172.12 75.41 52676.03 88888.00 2007-03-01 10:37:22.902 060 18172.13 75.42 52676.02 88888.00 2007-03-01 10:37:23.402 060 18172.09 75.33 52675.92 88888.00 2007-03-01 10:37:23.902 060 18172.00 75.26 52675.87 88888.00 2007-03-01 10:37:24.402 060 18171.96 75.29 52675.91 88888.00 2007-03-01 10:37:24.902 060 18171.98 75.30 52676.03 88888.00 2007-03-01 10:37:25.399 060 18172.10 75.32 52675.99 88888.00 2007-03-01 10:37:25.909 060 18172.23 75.32 52675.97 88888.00 2007-03-01 10:37:26.409 060 18172.29 75.31 52675.92 88888.00 2007-03-01 10:37:26.909 060 18172.25 75.26 52675.84 88888.00 2007-03-01 10:37:27.409 060 18172.27 75.25 52675.76 88888.00 2007-03-01 10:37:27.909 060 18172.13 75.18 52675.76 88888.00 2007-03-01 10:37:28.409 060 18172.22 75.23 52675.73 88888.00 2007-03-01 10:37:28.909 060 18172.33 75.37 52675.74 88888.00 2007-03-01 10:37:29.409 060 18172.30 75.38 52675.80 88888.00 2007-03-01 10:37:29.909 060 18172.23 75.36 52675.81 88888.00 2007-03-01 10:37:30.409 060 18172.21 75.39 52675.79 88888.00 2007-03-01 10:37:30.909 060 18172.13 75.34 52675.75 88888.00 2007-03-01 10:37:31.409 060 18172.15 75.31 52675.81 88888.00 2007-03-01 10:37:31.909 060 18172.26 75.22 52675.92 88888.00 2007-03-01 10:37:32.409 060 18172.28 75.18 52675.91 88888.00 2007-03-01 10:37:32.909 060 18172.15 75.19 52675.90 88888.00 2007-03-01 10:37:33.409 060 18172.27 75.24 52675.86 88888.00 2007-03-01 10:37:33.909 060 18172.34 75.18 52676.01 88888.00 2007-03-01 10:37:34.409 060 18172.36 75.15 52675.95 88888.00 2007-03-01 10:37:34.909 060 18172.22 75.15 52675.84 88888.00 2007-03-01 10:37:35.409 060 18172.16 75.17 52675.83 88888.00 2007-03-01 10:37:35.909 060 18172.16 75.23 52675.82 88888.00 2007-03-01 10:37:36.409 060 18172.16 75.18 52675.73 88888.00 2007-03-01 10:37:36.909 060 18172.15 75.09 52675.73 88888.00 2007-03-01 10:37:37.409 060 18172.11 75.11 52675.83 88888.00 2007-03-01 10:37:37.909 060 18172.10 75.12 52675.89 88888.00 2007-03-01 10:37:38.409 060 18172.10 75.09 52675.78 88888.00 2007-03-01 10:37:38.909 060 18172.10 75.11 52675.75 88888.00 2007-03-01 10:37:39.409 060 18172.04 75.07 52675.79 88888.00 2007-03-01 10:37:39.909 060 18171.98 74.94 52675.71 88888.00 2007-03-01 10:37:40.409 060 18172.09 74.91 52675.75 88888.00 2007-03-01 10:37:40.909 060 18172.00 75.02 52675.67 88888.00 2007-03-01 10:37:41.409 060 18171.96 75.04 52675.71 88888.00 2007-03-01 10:37:41.909 060 18172.12 74.99 52675.82 88888.00 2007-03-01 10:37:42.409 060 18172.11 74.98 52675.76 88888.00 2007-03-01 10:37:42.909 060 18171.99 74.94 52675.80 88888.00 2007-03-01 10:37:43.409 060 18171.86 74.92 52675.79 88888.00 2007-03-01 10:37:43.909 060 18171.80 74.90 52675.69 88888.00 2007-03-01 10:37:44.409 060 18171.83 74.94 52675.64 88888.00 2007-03-01 10:37:44.909 060 18171.77 74.96 52675.62 88888.00 2007-03-01 10:37:45.409 060 18171.75 74.92 52675.79 88888.00 2007-03-01 10:37:45.909 060 18171.71 74.86 52675.75 88888.00 2007-03-01 10:37:46.409 060 18171.71 74.87 52675.67 88888.00 2007-03-01 10:37:46.909 060 18171.52 74.81 52675.73 88888.00 2007-03-01 10:37:47.409 060 18171.49 74.79 52675.79 88888.00 2007-03-01 10:37:47.909 060 18171.52 74.80 52675.86 88888.00 2007-03-01 10:37:48.409 060 18171.60 74.85 52675.78 88888.00 2007-03-01 10:37:48.909 060 18171.63 74.97 52675.70 88888.00 2007-03-01 10:37:49.409 060 18171.62 74.92 52675.78 88888.00 2007-03-01 10:37:49.909 060 18171.50 74.88 52675.74 88888.00 2007-03-01 10:37:50.409 060 18171.47 74.91 52675.70 88888.00 2007-03-01 10:37:50.909 060 18171.50 74.95 52675.82 88888.00 2007-03-01 10:37:51.409 060 18171.50 74.99 52675.79 88888.00 2007-03-01 10:37:51.909 060 18171.52 75.04 52675.72 88888.00 2007-03-01 10:37:52.409 060 18171.49 75.06 52675.64 88888.00 2007-03-01 10:37:52.909 060 18171.40 75.11 52675.55 88888.00 2007-03-01 10:37:53.409 060 18171.37 75.06 52675.62 88888.00 2007-03-01 10:37:53.909 060 18171.29 75.03 52675.63 88888.00 2007-03-01 10:37:54.409 060 18171.34 74.99 52675.64 88888.00 2007-03-01 10:37:54.909 060 18171.34 74.92 52675.58 88888.00 2007-03-01 10:37:55.409 060 18171.29 74.86 52675.64 88888.00 2007-03-01 10:37:55.909 060 18171.28 74.90 52675.66 88888.00 2007-03-01 10:37:56.409 060 18171.20 74.99 52675.72 88888.00 2007-03-01 10:37:56.909 060 18171.17 74.99 52675.73 88888.00 2007-03-01 10:37:57.409 060 18171.19 75.00 52675.64 88888.00 2007-03-01 10:37:57.909 060 18171.26 74.95 52675.59 88888.00 2007-03-01 10:37:58.409 060 18171.24 74.91 52675.64 88888.00 2007-03-01 10:37:58.909 060 18171.20 74.91 52675.64 88888.00 2007-03-01 10:37:59.409 060 18171.13 74.90 52675.64 88888.00 2007-03-01 10:37:59.909 060 18171.13 74.90 52675.67 88888.00 2007-03-01 10:38:00.409 060 18171.17 74.81 52675.72 88888.00 2007-03-01 10:38:00.909 060 18171.19 74.82 52675.71 88888.00 2007-03-01 10:38:01.409 060 18171.18 74.85 52675.61 88888.00 2007-03-01 10:38:01.909 060 18171.19 74.85 52675.75 88888.00 2007-03-01 10:38:02.409 060 18171.06 74.87 52675.70 88888.00 2007-03-01 10:38:02.909 060 18170.92 74.91 52675.69 88888.00 2007-03-01 10:38:03.409 060 18171.19 74.90 52675.62 88888.00 2007-03-01 10:38:03.909 060 18171.18 74.91 52675.55 88888.00 2007-03-01 10:38:04.409 060 18171.14 74.91 52675.40 88888.00 2007-03-01 10:38:04.909 060 18171.11 74.89 52675.44 88888.00 2007-03-01 10:38:05.409 060 18171.14 74.85 52675.50 88888.00 2007-03-01 10:38:05.909 060 18171.12 74.82 52675.44 88888.00 2007-03-01 10:38:06.409 060 18171.14 74.77 52675.44 88888.00 2007-03-01 10:38:06.909 060 18171.11 74.78 52675.57 88888.00 2007-03-01 10:38:07.409 060 18171.09 74.76 52675.58 88888.00 2007-03-01 10:38:07.909 060 18171.18 74.74 52675.51 88888.00 2007-03-01 10:38:08.409 060 18171.10 74.74 52675.50 88888.00 2007-03-01 10:38:08.909 060 18171.04 74.79 52675.48 88888.00 2007-03-01 10:38:09.409 060 18171.08 74.76 52675.53 88888.00 2007-03-01 10:38:09.909 060 18170.98 74.79 52675.46 88888.00 2007-03-01 10:38:10.409 060 18170.98 74.82 52675.57 88888.00 2007-03-01 10:38:10.909 060 18171.02 74.82 52675.53 88888.00 2007-03-01 10:38:11.409 060 18171.02 74.76 52675.55 88888.00 2007-03-01 10:38:11.909 060 18171.15 74.83 52675.57 88888.00 2007-03-01 10:38:12.409 060 18171.11 74.82 52675.51 88888.00 2007-03-01 10:38:12.909 060 18171.06 74.73 52675.48 88888.00 2007-03-01 10:38:13.409 060 18171.09 74.78 52675.47 88888.00 2007-03-01 10:38:13.909 060 18171.00 74.81 52675.44 88888.00 2007-03-01 10:38:14.409 060 18170.96 74.75 52675.40 88888.00 2007-03-01 10:38:14.909 060 18171.04 74.85 52675.29 88888.00 2007-03-01 10:38:15.409 060 18170.97 74.80 52675.26 88888.00 2007-03-01 10:38:15.909 060 18170.93 74.68 52675.31 88888.00 2007-03-01 10:38:16.409 060 18171.06 74.65 52675.32 88888.00 2007-03-01 10:38:16.909 060 18171.01 74.74 52675.36 88888.00 2007-03-01 10:38:17.409 060 18170.99 74.79 52675.32 88888.00 2007-03-01 10:38:17.909 060 18170.93 74.79 52675.37 88888.00 2007-03-01 10:38:18.409 060 18171.01 74.76 52675.36 88888.00 2007-03-01 10:38:18.909 060 18170.93 74.70 52675.34 88888.00 2007-03-01 10:38:19.409 060 18170.95 74.71 52675.34 88888.00 2007-03-01 10:38:19.909 060 18171.02 74.72 52675.44 88888.00 2007-03-01 10:38:20.409 060 18171.01 74.70 52675.53 88888.00 2007-03-01 10:38:20.909 060 18171.13 74.82 52675.58 88888.00 2007-03-01 10:38:21.409 060 18171.12 74.80 52675.47 88888.00 2007-03-01 10:38:21.909 060 18171.06 74.79 52675.44 88888.00 2007-03-01 10:38:22.409 060 18170.96 74.78 52675.47 88888.00 2007-03-01 10:38:22.909 060 18170.93 74.77 52675.40 88888.00 2007-03-01 10:38:23.409 060 18170.85 74.77 52675.44 88888.00 2007-03-01 10:38:23.909 060 18170.87 74.75 52675.45 88888.00 2007-03-01 10:38:24.409 060 18170.80 74.80 52675.38 88888.00 2007-03-01 10:38:24.909 060 18170.93 74.80 52675.33 88888.00 2007-03-01 10:38:25.409 060 18170.88 74.77 52675.36 88888.00 2007-03-01 10:38:25.909 060 18170.91 74.74 52675.31 88888.00 2007-03-01 10:38:26.409 060 18170.80 74.76 52675.38 88888.00 2007-03-01 10:38:26.909 060 18170.80 74.75 52675.39 88888.00 2007-03-01 10:38:27.409 060 18170.68 74.81 52675.31 88888.00 2007-03-01 10:38:27.909 060 18170.64 74.81 52675.28 88888.00 2007-03-01 10:38:28.409 060 18170.68 74.78 52675.38 88888.00 2007-03-01 10:38:28.909 060 18170.82 74.74 52675.32 88888.00 2007-03-01 10:38:29.409 060 18170.82 74.66 52675.32 88888.00 2007-03-01 10:38:29.909 060 18170.75 74.61 52675.26 88888.00 2007-03-01 10:38:30.409 060 18170.74 74.62 52675.28 88888.00 2007-03-01 10:38:30.909 060 18170.85 74.71 52675.27 88888.00 2007-03-01 10:38:31.409 060 18170.89 74.77 52675.31 88888.00 2007-03-01 10:38:31.909 060 18170.82 74.76 52675.40 88888.00 2007-03-01 10:38:32.409 060 18170.97 74.82 52675.38 88888.00 2007-03-01 10:38:32.909 060 18171.02 74.78 52675.36 88888.00 2007-03-01 10:38:33.409 060 18170.97 74.73 52675.38 88888.00 2007-03-01 10:38:33.909 060 18170.91 74.73 52675.26 88888.00 2007-03-01 10:38:34.409 060 18170.78 74.76 52675.22 88888.00 2007-03-01 10:38:34.909 060 18170.74 74.68 52675.32 88888.00 2007-03-01 10:38:35.409 060 18170.67 74.74 52675.38 88888.00 2007-03-01 10:38:35.909 060 18170.66 74.82 52675.48 88888.00 2007-03-01 10:38:36.409 060 18170.66 74.81 52675.47 88888.00 2007-03-01 10:38:36.909 060 18170.77 74.81 52675.55 88888.00 2007-03-01 10:38:37.409 060 18170.85 74.84 52675.34 88888.00 2007-03-01 10:38:37.909 060 18170.66 74.79 52675.33 88888.00 2007-03-01 10:38:38.409 060 18170.64 74.77 52675.34 88888.00 2007-03-01 10:38:38.909 060 18170.71 74.82 52675.25 88888.00 2007-03-01 10:38:39.409 060 18170.79 74.88 52675.39 88888.00 2007-03-01 10:38:39.909 060 18170.76 74.96 52675.47 88888.00 2007-03-01 10:38:40.409 060 18170.78 74.90 52675.41 88888.00 2007-03-01 10:38:40.909 060 18170.74 74.85 52675.33 88888.00 2007-03-01 10:38:41.409 060 18170.68 74.82 52675.11 88888.00 2007-03-01 10:38:41.909 060 18170.56 74.85 52675.10 88888.00 2007-03-01 10:38:42.409 060 18170.61 74.87 52675.14 88888.00 2007-03-01 10:38:42.909 060 18170.68 74.89 52675.24 88888.00 2007-03-01 10:38:43.409 060 18170.68 74.85 52675.15 88888.00 2007-03-01 10:38:43.909 060 18170.66 74.86 52675.09 88888.00 2007-03-01 10:38:44.409 060 18170.54 74.92 52675.14 88888.00 2007-03-01 10:38:44.909 060 18170.49 74.90 52675.24 88888.00 2007-03-01 10:38:45.409 060 18170.48 74.94 52675.17 88888.00 2007-03-01 10:38:45.909 060 18170.50 74.91 52675.09 88888.00 2007-03-01 10:38:46.409 060 18170.60 74.87 52675.03 88888.00 2007-03-01 10:38:46.909 060 18170.65 74.95 52674.98 88888.00 2007-03-01 10:38:47.409 060 18170.53 75.06 52675.01 88888.00 2007-03-01 10:38:47.909 060 18170.59 75.11 52675.02 88888.00 2007-03-01 10:38:48.409 060 18170.65 75.12 52675.06 88888.00 2007-03-01 10:38:48.909 060 18170.60 75.06 52675.14 88888.00 2007-03-01 10:38:49.409 060 18170.57 75.07 52675.11 88888.00 2007-03-01 10:38:49.909 060 18170.57 75.03 52675.17 88888.00 2007-03-01 10:38:50.409 060 18170.55 75.07 52675.20 88888.00 2007-03-01 10:38:50.909 060 18170.60 75.08 52675.13 88888.00 2007-03-01 10:38:51.409 060 18170.55 75.09 52675.11 88888.00 2007-03-01 10:38:51.909 060 18170.50 75.09 52675.12 88888.00 2007-03-01 10:38:52.409 060 18170.65 75.15 52675.03 88888.00 2007-03-01 10:38:52.909 060 18170.66 75.08 52674.97 88888.00 2007-03-01 10:38:53.409 060 18170.66 75.19 52674.92 88888.00 2007-03-01 10:38:53.909 060 18170.64 75.25 52674.87 88888.00 2007-03-01 10:38:54.409 060 18170.58 75.25 52674.91 88888.00 2007-03-01 10:38:54.909 060 18170.57 75.24 52675.05 88888.00 2007-03-01 10:38:55.409 060 18170.63 75.28 52675.14 88888.00 2007-03-01 10:38:55.909 060 18170.65 75.25 52675.12 88888.00 2007-03-01 10:38:56.409 060 18170.58 75.16 52675.01 88888.00 2007-03-01 10:38:56.909 060 18170.64 75.19 52674.91 88888.00 2007-03-01 10:38:57.409 060 18170.60 75.28 52674.92 88888.00 2007-03-01 10:38:57.909 060 18170.53 75.35 52675.02 88888.00 2007-03-01 10:38:58.409 060 18170.56 75.29 52675.11 88888.00 2007-03-01 10:38:58.909 060 18170.60 75.17 52675.04 88888.00 2007-03-01 10:38:59.409 060 18170.70 75.22 52675.01 88888.00 2007-03-01 10:38:59.909 060 18170.70 75.28 52675.03 88888.00 2007-03-01 10:39:00.409 060 18170.73 75.31 52675.05 88888.00 2007-03-01 10:39:00.909 060 18170.65 75.34 52675.02 88888.00 2007-03-01 10:39:01.409 060 18170.65 75.39 52675.01 88888.00 2007-03-01 10:39:01.909 060 18170.63 75.42 52675.00 88888.00 2007-03-01 10:39:02.409 060 18170.70 75.41 52674.97 88888.00 2007-03-01 10:39:02.909 060 18170.70 75.44 52675.05 88888.00 2007-03-01 10:39:03.409 060 18170.77 75.40 52675.05 88888.00 2007-03-01 10:39:03.909 060 18170.82 75.40 52675.02 88888.00 2007-03-01 10:39:04.409 060 18170.79 75.48 52675.12 88888.00 2007-03-01 10:39:04.909 060 18170.79 75.51 52675.13 88888.00 2007-03-01 10:39:05.409 060 18170.81 75.53 52675.11 88888.00 2007-03-01 10:39:05.909 060 18170.78 75.53 52675.12 88888.00 2007-03-01 10:39:06.409 060 18170.79 75.46 52675.20 88888.00 2007-03-01 10:39:06.909 060 18170.82 75.43 52675.12 88888.00 2007-03-01 10:39:07.409 060 18170.85 75.44 52675.11 88888.00 2007-03-01 10:39:07.909 060 18170.88 75.47 52675.05 88888.00 2007-03-01 10:39:08.409 060 18170.90 75.43 52675.06 88888.00 2007-03-01 10:39:08.909 060 18171.02 75.47 52675.13 88888.00 2007-03-01 10:39:09.409 060 18170.89 75.53 52675.23 88888.00 2007-03-01 10:39:09.909 060 18170.78 75.57 52675.29 88888.00 2007-03-01 10:39:10.409 060 18170.97 75.52 52675.18 88888.00 2007-03-01 10:39:10.909 060 18170.98 75.49 52675.13 88888.00 2007-03-01 10:39:11.409 060 18170.95 75.48 52675.11 88888.00 2007-03-01 10:39:11.909 060 18170.97 75.48 52675.08 88888.00 2007-03-01 10:39:12.409 060 18171.02 75.48 52675.08 88888.00 2007-03-01 10:39:12.909 060 18170.98 75.52 52675.21 88888.00 2007-03-01 10:39:13.409 060 18171.00 75.55 52675.13 88888.00 2007-03-01 10:39:13.909 060 18170.99 75.67 52675.22 88888.00 2007-03-01 10:39:14.409 060 18170.97 75.65 52675.28 88888.00 2007-03-01 10:39:14.909 060 18170.93 75.69 52675.26 88888.00 2007-03-01 10:39:15.409 060 18170.85 75.61 52675.24 88888.00 2007-03-01 10:39:15.909 060 18170.75 75.62 52675.31 88888.00 2007-03-01 10:39:16.409 060 18170.81 75.69 52675.24 88888.00 2007-03-01 10:39:16.909 060 18170.73 75.66 52675.25 88888.00 2007-03-01 10:39:17.409 060 18170.69 75.69 52675.25 88888.00 2007-03-01 10:39:17.909 060 18170.74 75.74 52675.14 88888.00 2007-03-01 10:39:18.409 060 18170.77 75.70 52675.11 88888.00 2007-03-01 10:39:18.909 060 18170.76 75.69 52675.13 88888.00 2007-03-01 10:39:19.409 060 18170.81 75.73 52675.18 88888.00 2007-03-01 10:39:19.909 060 18170.75 75.69 52675.20 88888.00 2007-03-01 10:39:20.409 060 18170.70 75.65 52675.12 88888.00 2007-03-01 10:39:20.909 060 18170.79 75.75 52675.11 88888.00 2007-03-01 10:39:21.409 060 18170.88 75.79 52675.12 88888.00 2007-03-01 10:39:21.909 060 18170.77 75.75 52675.20 88888.00 2007-03-01 10:39:22.409 060 18170.66 75.70 52675.22 88888.00 2007-03-01 10:39:22.909 060 18170.71 75.69 52675.12 88888.00 2007-03-01 10:39:23.409 060 18170.77 75.75 52675.12 88888.00 2007-03-01 10:39:23.909 060 18170.77 75.77 52675.05 88888.00 2007-03-01 10:39:24.409 060 18170.71 75.75 52675.05 88888.00 2007-03-01 10:39:24.909 060 18170.68 75.71 52675.09 88888.00 2007-03-01 10:39:25.409 060 18170.71 75.80 52675.00 88888.00 2007-03-01 10:39:25.909 060 18170.68 75.83 52675.03 88888.00 2007-03-01 10:39:26.409 060 18170.71 75.72 52675.08 88888.00 2007-03-01 10:39:26.909 060 18170.74 75.71 52675.02 88888.00 2007-03-01 10:39:27.409 060 18170.70 75.75 52675.01 88888.00 2007-03-01 10:39:27.909 060 18170.71 75.80 52675.06 88888.00 2007-03-01 10:39:28.409 060 18170.73 75.90 52675.01 88888.00 2007-03-01 10:39:28.909 060 18170.65 75.84 52675.01 88888.00 2007-03-01 10:39:29.409 060 18170.56 75.86 52674.95 88888.00 2007-03-01 10:39:29.909 060 18170.55 75.86 52675.11 88888.00 2007-03-01 10:39:30.409 060 18170.56 75.85 52675.12 88888.00 2007-03-01 10:39:30.909 060 18170.68 75.82 52675.04 88888.00 2007-03-01 10:39:31.409 060 18170.66 75.84 52674.99 88888.00 2007-03-01 10:39:31.909 060 18170.58 75.82 52674.91 88888.00 2007-03-01 10:39:32.409 060 18170.64 75.87 52674.87 88888.00 2007-03-01 10:39:32.909 060 18170.59 75.87 52674.85 88888.00 2007-03-01 10:39:33.409 060 18170.74 75.82 52674.70 88888.00 2007-03-01 10:39:33.909 060 18170.80 75.82 52674.70 88888.00 2007-03-01 10:39:34.409 060 18170.85 75.85 52674.68 88888.00 2007-03-01 10:39:34.909 060 18170.85 75.78 52674.80 88888.00 2007-03-01 10:39:35.409 060 18170.71 75.77 52674.90 88888.00 2007-03-01 10:39:35.909 060 18170.69 75.76 52674.92 88888.00 2007-03-01 10:39:36.409 060 18170.64 75.80 52674.88 88888.00 2007-03-01 10:39:36.909 060 18170.78 75.72 52674.94 88888.00 2007-03-01 10:39:37.409 060 18170.88 75.72 52675.03 88888.00 2007-03-01 10:39:37.909 060 18170.89 75.73 52674.93 88888.00 2007-03-01 10:39:38.409 060 18170.68 75.70 52674.86 88888.00 2007-03-01 10:39:38.909 060 18170.61 75.78 52674.82 88888.00 2007-03-01 10:39:39.409 060 18170.67 75.74 52674.73 88888.00 2007-03-01 10:39:39.909 060 18170.67 75.73 52674.80 88888.00 2007-03-01 10:39:40.409 060 18170.61 75.70 52674.76 88888.00 2007-03-01 10:39:40.909 060 18170.69 75.71 52674.86 88888.00 2007-03-01 10:39:41.409 060 18170.85 75.78 52674.88 88888.00 2007-03-01 10:39:41.909 060 18170.81 75.81 52674.77 88888.00 2007-03-01 10:39:42.409 060 18170.70 75.86 52674.85 88888.00 2007-03-01 10:39:42.909 060 18170.75 75.82 52674.78 88888.00 2007-03-01 10:39:43.409 060 18170.76 75.85 52674.62 88888.00 2007-03-01 10:39:43.909 060 18170.92 75.92 52674.67 88888.00 2007-03-01 10:39:44.409 060 18171.02 75.91 52674.71 88888.00 2007-03-01 10:39:44.909 060 18170.89 75.81 52674.77 88888.00 2007-03-01 10:39:45.409 060 18170.88 75.75 52674.83 88888.00 2007-03-01 10:39:45.909 060 18170.80 75.77 52674.77 88888.00 2007-03-01 10:39:46.409 060 18170.84 75.82 52674.81 88888.00 2007-03-01 10:39:46.909 060 18170.70 75.84 52674.89 88888.00 2007-03-01 10:39:47.409 060 18170.69 75.85 52674.91 88888.00 2007-03-01 10:39:47.909 060 18170.76 75.82 52674.86 88888.00 2007-03-01 10:39:48.409 060 18170.99 75.78 52674.90 88888.00 2007-03-01 10:39:48.909 060 18170.78 75.85 52674.85 88888.00 2007-03-01 10:39:49.409 060 18170.70 75.90 52674.73 88888.00 2007-03-01 10:39:49.909 060 18170.56 75.92 52674.82 88888.00 2007-03-01 10:39:50.409 060 18170.50 75.89 52674.85 88888.00 2007-03-01 10:39:50.909 060 18170.41 75.96 52674.89 88888.00 2007-03-01 10:39:51.409 060 18170.35 75.96 52674.81 88888.00 2007-03-01 10:39:51.909 060 18170.42 75.98 52674.85 88888.00 2007-03-01 10:39:52.409 060 18170.42 76.03 52674.90 88888.00 2007-03-01 10:39:52.909 060 18170.42 76.07 52674.93 88888.00 2007-03-01 10:39:53.409 060 18170.41 76.08 52674.85 88888.00 2007-03-01 10:39:53.909 060 18170.34 75.96 52674.80 88888.00 2007-03-01 10:39:54.409 060 18170.30 75.89 52674.78 88888.00 2007-03-01 10:39:54.909 060 18170.34 75.91 52674.71 88888.00 2007-03-01 10:39:55.409 060 18170.53 76.03 52674.70 88888.00 2007-03-01 10:39:55.909 060 18170.58 76.12 52674.78 88888.00 2007-03-01 10:39:56.409 060 18170.49 76.10 52674.86 88888.00 2007-03-01 10:39:56.909 060 18170.38 76.12 52674.78 88888.00 2007-03-01 10:39:57.409 060 18170.32 76.13 52674.69 88888.00 2007-03-01 10:39:57.909 060 18170.38 76.19 52674.70 88888.00 2007-03-01 10:39:58.409 060 18170.42 76.23 52674.79 88888.00 2007-03-01 10:39:58.909 060 18170.33 76.17 52674.80 88888.00 2007-03-01 10:39:59.409 060 18170.27 76.12 52674.78 88888.00 2007-03-01 10:39:59.909 060 18170.34 76.15 52674.80 88888.00 2007-03-01 10:40:00.409 060 18170.36 76.20 52674.71 88888.00 2007-03-01 10:40:00.909 060 18170.43 76.19 52674.69 88888.00 2007-03-01 10:40:01.409 060 18170.58 76.19 52674.68 88888.00 2007-03-01 10:40:01.909 060 18170.60 76.20 52674.76 88888.00 2007-03-01 10:40:02.409 060 18170.46 76.18 52674.62 88888.00 2007-03-01 10:40:02.909 060 18170.30 76.21 52674.66 88888.00 2007-03-01 10:40:03.409 060 18170.27 76.25 52674.88 88888.00 2007-03-01 10:40:03.909 060 18170.36 76.22 52674.85 88888.00 2007-03-01 10:40:04.409 060 18170.33 76.26 52674.68 88888.00 2007-03-01 10:40:04.909 060 18170.32 76.38 52674.67 88888.00 2007-03-01 10:40:05.409 060 18170.41 76.32 52674.77 88888.00 2007-03-01 10:40:05.909 060 18170.46 76.31 52674.79 88888.00 2007-03-01 10:40:06.409 060 18170.66 76.37 52674.78 88888.00 2007-03-01 10:40:06.909 060 18170.56 76.37 52674.83 88888.00 2007-03-01 10:40:07.409 060 18170.39 76.36 52674.75 88888.00 2007-03-01 10:40:07.909 060 18170.33 76.38 52674.73 88888.00 2007-03-01 10:40:08.409 060 18170.27 76.39 52674.75 88888.00 2007-03-01 10:40:08.909 060 18170.27 76.31 52674.78 88888.00 2007-03-01 10:40:09.409 060 18170.26 76.33 52674.75 88888.00 2007-03-01 10:40:09.909 060 18170.23 76.40 52674.64 88888.00 2007-03-01 10:40:10.409 060 18170.32 76.44 52674.69 88888.00 2007-03-01 10:40:10.909 060 18170.33 76.49 52674.89 88888.00 2007-03-01 10:40:11.409 060 18170.41 76.48 52674.94 88888.00 2007-03-01 10:40:11.909 060 18170.35 76.41 52674.94 88888.00 2007-03-01 10:40:12.409 060 18170.39 76.46 52674.90 88888.00 2007-03-01 10:40:12.909 060 18170.44 76.46 52674.87 88888.00 2007-03-01 10:40:13.409 060 18170.33 76.47 52674.89 88888.00 2007-03-01 10:40:13.909 060 18170.20 76.52 52674.83 88888.00 2007-03-01 10:40:14.409 060 18170.23 76.54 52674.85 88888.00 2007-03-01 10:40:14.909 060 18170.44 76.47 52674.82 88888.00 2007-03-01 10:40:15.409 060 18170.33 76.47 52674.83 88888.00 2007-03-01 10:40:15.909 060 18170.30 76.49 52674.83 88888.00 2007-03-01 10:40:16.409 060 18170.28 76.45 52674.89 88888.00 2007-03-01 10:40:16.909 060 18170.38 76.44 52675.03 88888.00 2007-03-01 10:40:17.409 060 18170.36 76.45 52674.95 88888.00 2007-03-01 10:40:17.909 060 18170.33 76.44 52674.98 88888.00 2007-03-01 10:40:18.409 060 18170.28 76.50 52674.91 88888.00 2007-03-01 10:40:18.909 060 18170.38 76.58 52674.86 88888.00 2007-03-01 10:40:19.409 060 18170.47 76.58 52674.83 88888.00 2007-03-01 10:40:19.909 060 18170.43 76.58 52674.94 88888.00 2007-03-01 10:40:20.409 060 18170.37 76.59 52675.08 88888.00 2007-03-01 10:40:20.909 060 18170.36 76.64 52675.03 88888.00 2007-03-01 10:40:21.409 060 18170.41 76.71 52675.01 88888.00 2007-03-01 10:40:21.909 060 18170.48 76.73 52675.01 88888.00 2007-03-01 10:40:22.409 060 18170.53 76.77 52675.06 88888.00 2007-03-01 10:40:22.909 060 18170.52 76.75 52675.02 88888.00 2007-03-01 10:40:23.409 060 18170.54 76.80 52675.00 88888.00 2007-03-01 10:40:23.909 060 18170.64 76.76 52674.94 88888.00 2007-03-01 10:40:24.409 060 18170.52 76.82 52674.94 88888.00 2007-03-01 10:40:24.909 060 18170.54 76.87 52675.01 88888.00 2007-03-01 10:40:25.409 060 18170.57 76.81 52675.01 88888.00 2007-03-01 10:40:25.909 060 18170.48 76.80 52675.02 88888.00 2007-03-01 10:40:26.409 060 18170.47 76.86 52674.98 88888.00 2007-03-01 10:40:26.909 060 18170.37 76.90 52675.08 88888.00 2007-03-01 10:40:27.409 060 18170.38 76.95 52675.12 88888.00 2007-03-01 10:40:27.909 060 18170.47 76.97 52675.14 88888.00 2007-03-01 10:40:28.409 060 18170.59 76.97 52675.12 88888.00 2007-03-01 10:40:28.909 060 18170.46 76.96 52674.99 88888.00 2007-03-01 10:40:29.409 060 18170.36 76.94 52675.02 88888.00 2007-03-01 10:40:29.909 060 18170.39 77.03 52675.06 88888.00 2007-03-01 10:40:30.409 060 18170.27 77.07 52675.02 88888.00 2007-03-01 10:40:30.909 060 18170.26 77.10 52674.98 88888.00 2007-03-01 10:40:31.409 060 18170.33 77.11 52675.04 88888.00 2007-03-01 10:40:31.909 060 18170.33 77.13 52675.04 88888.00 2007-03-01 10:40:32.409 060 18170.27 77.21 52674.88 88888.00 2007-03-01 10:40:32.909 060 18170.24 77.20 52674.93 88888.00 2007-03-01 10:40:33.409 060 18170.26 77.26 52675.03 88888.00 2007-03-01 10:40:33.909 060 18170.14 77.33 52674.93 88888.00 2007-03-01 10:40:34.409 060 18170.11 77.26 52674.88 88888.00 2007-03-01 10:40:34.909 060 18170.32 77.21 52674.89 88888.00 2007-03-01 10:40:35.409 060 18170.35 77.14 52674.89 88888.00 2007-03-01 10:40:35.909 060 18170.25 77.14 52674.86 88888.00 2007-03-01 10:40:36.409 060 18170.28 77.20 52674.92 88888.00 2007-03-01 10:40:36.909 060 18170.22 77.28 52674.95 88888.00 2007-03-01 10:40:37.409 060 18170.28 77.32 52675.03 88888.00 2007-03-01 10:40:37.909 060 18170.32 77.35 52675.04 88888.00 2007-03-01 10:40:38.409 060 18170.42 77.40 52675.04 88888.00 2007-03-01 10:40:38.909 060 18170.44 77.39 52675.09 88888.00 2007-03-01 10:40:39.409 060 18170.47 77.46 52675.05 88888.00 2007-03-01 10:40:39.909 060 18170.42 77.58 52675.05 88888.00 2007-03-01 10:40:40.409 060 18170.47 77.64 52675.04 88888.00 2007-03-01 10:40:40.909 060 18170.44 77.53 52674.88 88888.00 2007-03-01 10:40:41.409 060 18170.38 77.49 52674.97 88888.00 2007-03-01 10:40:41.909 060 18170.39 77.48 52674.94 88888.00 2007-03-01 10:40:42.409 060 18170.36 77.48 52674.95 88888.00 2007-03-01 10:40:42.909 060 18170.38 77.50 52675.00 88888.00 2007-03-01 10:40:43.409 060 18170.35 77.53 52675.00 88888.00 2007-03-01 10:40:43.909 060 18170.36 77.55 52674.99 88888.00 2007-03-01 10:40:44.409 060 18170.43 77.54 52675.00 88888.00 2007-03-01 10:40:44.909 060 18170.31 77.54 52675.06 88888.00 2007-03-01 10:40:45.409 060 18170.21 77.63 52674.95 88888.00 2007-03-01 10:40:45.909 060 18170.27 77.57 52674.98 88888.00 2007-03-01 10:40:46.409 060 18170.26 77.61 52674.98 88888.00 2007-03-01 10:40:46.909 060 18170.30 77.64 52675.04 88888.00 2007-03-01 10:40:47.409 060 18170.27 77.71 52675.11 88888.00 2007-03-01 10:40:47.909 060 18170.22 77.69 52675.02 88888.00 2007-03-01 10:40:48.409 060 18170.33 77.64 52675.04 88888.00 2007-03-01 10:40:48.909 060 18170.44 77.70 52674.95 88888.00 2007-03-01 10:40:49.409 060 18170.48 77.72 52674.97 88888.00 2007-03-01 10:40:49.909 060 18170.30 77.66 52674.97 88888.00 2007-03-01 10:40:50.409 060 18170.34 77.70 52675.02 88888.00 2007-03-01 10:40:50.909 060 18170.25 77.76 52675.10 88888.00 2007-03-01 10:40:51.409 060 18170.32 77.79 52675.12 88888.00 2007-03-01 10:40:51.909 060 18170.44 77.75 52675.22 88888.00 2007-03-01 10:40:52.409 060 18170.45 77.66 52675.11 88888.00 2007-03-01 10:40:52.909 060 18170.53 77.70 52675.08 88888.00 2007-03-01 10:40:53.409 060 18170.45 77.79 52675.11 88888.00 2007-03-01 10:40:53.909 060 18170.47 77.83 52675.08 88888.00 2007-03-01 10:40:54.409 060 18170.55 77.80 52675.17 88888.00 2007-03-01 10:40:54.909 060 18170.67 77.84 52675.21 88888.00 2007-03-01 10:40:55.409 060 18170.64 77.87 52675.20 88888.00 2007-03-01 10:40:55.909 060 18170.53 77.88 52675.13 88888.00 2007-03-01 10:40:56.409 060 18170.60 77.87 52675.14 88888.00 2007-03-01 10:40:56.909 060 18170.54 77.86 52675.21 88888.00 2007-03-01 10:40:57.409 060 18170.50 77.89 52675.11 88888.00 2007-03-01 10:40:57.909 060 18170.43 77.86 52675.16 88888.00 2007-03-01 10:40:58.409 060 18170.36 77.76 52675.18 88888.00 2007-03-01 10:40:58.909 060 18170.44 77.81 52675.27 88888.00 2007-03-01 10:40:59.409 060 18170.57 77.85 52675.23 88888.00 2007-03-01 10:40:59.909 060 18170.63 77.84 52675.16 88888.00 2007-03-01 10:41:00.409 060 18170.77 77.82 52675.09 88888.00 2007-03-01 10:41:00.909 060 18170.70 77.85 52675.06 88888.00 2007-03-01 10:41:01.409 060 18170.58 77.86 52674.99 88888.00 2007-03-01 10:41:01.909 060 18170.42 77.89 52674.98 88888.00 2007-03-01 10:41:02.409 060 18170.34 77.92 52675.08 88888.00 2007-03-01 10:41:02.909 060 18170.35 77.88 52675.05 88888.00 2007-03-01 10:41:03.409 060 18170.37 77.84 52674.92 88888.00 2007-03-01 10:41:03.909 060 18170.48 77.78 52674.95 88888.00 2007-03-01 10:41:04.409 060 18170.38 77.75 52674.98 88888.00 2007-03-01 10:41:04.909 060 18170.43 77.79 52674.94 88888.00 2007-03-01 10:41:05.409 060 18170.61 77.77 52675.03 88888.00 2007-03-01 10:41:05.909 060 18170.54 77.81 52675.02 88888.00 2007-03-01 10:41:06.409 060 18170.65 77.84 52675.00 88888.00 2007-03-01 10:41:06.909 060 18170.63 77.86 52675.04 88888.00 2007-03-01 10:41:07.409 060 18170.67 77.89 52675.02 88888.00 2007-03-01 10:41:07.909 060 18170.55 77.92 52675.04 88888.00 2007-03-01 10:41:08.409 060 18170.64 77.97 52675.12 88888.00 2007-03-01 10:41:08.909 060 18170.59 78.06 52675.15 88888.00 2007-03-01 10:41:09.409 060 18170.59 78.08 52675.14 88888.00 2007-03-01 10:41:09.909 060 18170.63 78.05 52675.12 88888.00 2007-03-01 10:41:10.409 060 18170.50 78.03 52675.04 88888.00 2007-03-01 10:41:10.909 060 18170.56 77.97 52675.12 88888.00 2007-03-01 10:41:11.409 060 18170.49 78.02 52675.15 88888.00 2007-03-01 10:41:11.909 060 18170.46 78.01 52675.13 88888.00 2007-03-01 10:41:12.409 060 18170.37 78.04 52675.12 88888.00 2007-03-01 10:41:12.909 060 18170.34 78.00 52675.10 88888.00 2007-03-01 10:41:13.409 060 18170.32 78.02 52675.21 88888.00 2007-03-01 10:41:13.909 060 18170.33 78.12 52675.36 88888.00 2007-03-01 10:41:14.409 060 18170.36 78.19 52675.27 88888.00 2007-03-01 10:41:14.909 060 18170.35 78.18 52675.15 88888.00 2007-03-01 10:41:15.409 060 18170.45 78.20 52675.15 88888.00 2007-03-01 10:41:15.909 060 18170.45 78.25 52675.12 88888.00 2007-03-01 10:41:16.409 060 18170.41 78.21 52675.13 88888.00 2007-03-01 10:41:16.909 060 18170.31 78.30 52675.16 88888.00 2007-03-01 10:41:17.409 060 18170.35 78.29 52675.13 88888.00 2007-03-01 10:41:17.909 060 18170.39 78.36 52675.11 88888.00 2007-03-01 10:41:18.409 060 18170.45 78.36 52675.14 88888.00 2007-03-01 10:41:18.909 060 18170.35 78.32 52675.17 88888.00 2007-03-01 10:41:19.409 060 18170.27 78.32 52675.14 88888.00 2007-03-01 10:41:19.909 060 18170.42 78.40 52675.13 88888.00 2007-03-01 10:41:20.409 060 18170.48 78.39 52675.15 88888.00 2007-03-01 10:41:20.909 060 18170.55 78.40 52675.08 88888.00 2007-03-01 10:41:21.409 060 18170.65 78.43 52674.97 88888.00 2007-03-01 10:41:21.909 060 18170.70 78.51 52674.98 88888.00 2007-03-01 10:41:22.409 060 18170.74 78.53 52675.09 88888.00 2007-03-01 10:41:22.909 060 18170.66 78.56 52675.20 88888.00 2007-03-01 10:41:23.409 060 18170.65 78.61 52675.17 88888.00 2007-03-01 10:41:23.909 060 18170.74 78.54 52675.22 88888.00 2007-03-01 10:41:24.409 060 18170.76 78.49 52675.05 88888.00 2007-03-01 10:41:24.909 060 18170.68 78.49 52675.00 88888.00 2007-03-01 10:41:25.409 060 18170.71 78.46 52675.08 88888.00 2007-03-01 10:41:25.909 060 18170.76 78.54 52675.12 88888.00 2007-03-01 10:41:26.409 060 18170.70 78.56 52675.09 88888.00 2007-03-01 10:41:26.909 060 18170.52 78.55 52675.08 88888.00 2007-03-01 10:41:27.409 060 18170.66 78.59 52675.14 88888.00 2007-03-01 10:41:27.909 060 18170.64 78.58 52675.03 88888.00 2007-03-01 10:41:28.409 060 18170.77 78.61 52675.00 88888.00 2007-03-01 10:41:28.909 060 18170.87 78.64 52674.94 88888.00 2007-03-01 10:41:29.409 060 18170.80 78.50 52674.97 88888.00 2007-03-01 10:41:29.909 060 18170.87 78.49 52675.02 88888.00 2007-03-01 10:41:30.409 060 18170.80 78.58 52674.93 88888.00 2007-03-01 10:41:30.909 060 18170.63 78.57 52674.97 88888.00 2007-03-01 10:41:31.409 060 18170.69 78.58 52674.94 88888.00 2007-03-01 10:41:31.909 060 18170.67 78.65 52675.03 88888.00 2007-03-01 10:41:32.409 060 18170.66 78.66 52674.99 88888.00 2007-03-01 10:41:32.909 060 18170.89 78.73 52675.05 88888.00 2007-03-01 10:41:33.409 060 18170.97 78.72 52675.20 88888.00 2007-03-01 10:41:33.909 060 18170.80 78.71 52675.21 88888.00 2007-03-01 10:41:34.409 060 18170.87 78.78 52675.08 88888.00 2007-03-01 10:41:34.909 060 18170.80 78.79 52675.03 88888.00 2007-03-01 10:41:35.409 060 18170.95 78.75 52675.10 88888.00 2007-03-01 10:41:35.909 060 18171.04 78.66 52674.97 88888.00 2007-03-01 10:41:36.409 060 18170.89 78.70 52674.99 88888.00 2007-03-01 10:41:36.909 060 18170.91 78.80 52675.02 88888.00 2007-03-01 10:41:37.409 060 18170.85 78.83 52674.99 88888.00 2007-03-01 10:41:37.909 060 18170.73 78.79 52674.98 88888.00 2007-03-01 10:41:38.409 060 18170.88 78.74 52675.01 88888.00 2007-03-01 10:41:38.909 060 18170.82 78.69 52675.06 88888.00 2007-03-01 10:41:39.409 060 18170.86 78.71 52675.10 88888.00 2007-03-01 10:41:39.909 060 18170.84 78.73 52675.06 88888.00 2007-03-01 10:41:40.409 060 18170.79 78.67 52675.10 88888.00 2007-03-01 10:41:40.909 060 18170.71 78.64 52675.06 88888.00 2007-03-01 10:41:41.409 060 18170.68 78.69 52675.10 88888.00 2007-03-01 10:41:41.909 060 18170.65 78.71 52675.21 88888.00 2007-03-01 10:41:42.409 060 18170.68 78.71 52675.16 88888.00 2007-03-01 10:41:42.909 060 18170.57 78.82 52675.09 88888.00 2007-03-01 10:41:43.409 060 18170.47 78.86 52675.17 88888.00 2007-03-01 10:41:43.909 060 18170.47 78.91 52675.15 88888.00 2007-03-01 10:41:44.409 060 18170.48 78.87 52675.10 88888.00 2007-03-01 10:41:44.909 060 18170.45 78.78 52675.04 88888.00 2007-03-01 10:41:45.409 060 18170.56 78.71 52674.93 88888.00 2007-03-01 10:41:45.909 060 18170.61 78.70 52674.90 88888.00 2007-03-01 10:41:46.409 060 18170.66 78.80 52674.89 88888.00 2007-03-01 10:41:46.909 060 18170.61 78.83 52675.01 88888.00 2007-03-01 10:41:47.409 060 18170.57 78.80 52675.03 88888.00 2007-03-01 10:41:47.909 060 18170.52 78.77 52674.94 88888.00 2007-03-01 10:41:48.409 060 18170.53 78.75 52674.92 88888.00 2007-03-01 10:41:48.909 060 18170.46 78.82 52675.06 88888.00 2007-03-01 10:41:49.409 060 18170.47 78.75 52675.09 88888.00 2007-03-01 10:41:49.909 060 18170.50 78.72 52675.05 88888.00 2007-03-01 10:41:50.409 060 18170.50 78.68 52675.00 88888.00 2007-03-01 10:41:50.909 060 18170.44 78.68 52675.01 88888.00 2007-03-01 10:41:51.409 060 18170.36 78.73 52675.06 88888.00 2007-03-01 10:41:51.909 060 18170.38 78.74 52675.05 88888.00 2007-03-01 10:41:52.409 060 18170.48 78.74 52675.00 88888.00 2007-03-01 10:41:52.909 060 18170.44 78.80 52674.95 88888.00 2007-03-01 10:41:53.409 060 18170.44 78.75 52675.04 88888.00 2007-03-01 10:41:53.909 060 18170.52 78.77 52675.14 88888.00 2007-03-01 10:41:54.409 060 18170.49 78.75 52675.02 88888.00 2007-03-01 10:41:54.909 060 18170.46 78.77 52674.98 88888.00 2007-03-01 10:41:55.409 060 18170.42 78.79 52675.03 88888.00 2007-03-01 10:41:55.909 060 18170.50 78.78 52675.04 88888.00 2007-03-01 10:41:56.409 060 18170.55 78.85 52675.00 88888.00 2007-03-01 10:41:56.909 060 18170.52 78.79 52675.00 88888.00 2007-03-01 10:41:57.409 060 18170.54 78.74 52675.03 88888.00 2007-03-01 10:41:57.909 060 18170.46 78.73 52674.98 88888.00 2007-03-01 10:41:58.409 060 18170.41 78.72 52674.98 88888.00 2007-03-01 10:41:58.909 060 18170.56 78.68 52674.90 88888.00 2007-03-01 10:41:59.409 060 18170.66 78.69 52674.98 88888.00 2007-03-01 10:41:59.909 060 18170.68 78.68 52675.08 88888.00 2007-03-01 10:42:00.409 060 18170.65 78.65 52675.00 88888.00 2007-03-01 10:42:00.909 060 18170.60 78.72 52675.02 88888.00 2007-03-01 10:42:01.409 060 18170.57 78.61 52675.03 88888.00 2007-03-01 10:42:01.909 060 18170.50 78.63 52674.99 88888.00 2007-03-01 10:42:02.409 060 18170.52 78.69 52675.08 88888.00 2007-03-01 10:42:02.909 060 18170.56 78.68 52675.08 88888.00 2007-03-01 10:42:03.409 060 18170.46 78.71 52675.12 88888.00 2007-03-01 10:42:03.909 060 18170.36 78.74 52675.29 88888.00 2007-03-01 10:42:04.409 060 18170.37 78.73 52675.22 88888.00 2007-03-01 10:42:04.909 060 18170.55 78.76 52675.11 88888.00 2007-03-01 10:42:05.409 060 18170.63 78.78 52675.03 88888.00 2007-03-01 10:42:05.909 060 18170.54 78.70 52675.01 88888.00 2007-03-01 10:42:06.409 060 18170.61 78.69 52675.08 88888.00 2007-03-01 10:42:06.909 060 18170.77 78.70 52675.09 88888.00 2007-03-01 10:42:07.409 060 18170.75 78.68 52675.11 88888.00 2007-03-01 10:42:07.909 060 18170.73 78.74 52675.08 88888.00 2007-03-01 10:42:08.409 060 18170.61 78.71 52675.03 88888.00 2007-03-01 10:42:08.909 060 18170.48 78.66 52674.95 88888.00 2007-03-01 10:42:09.409 060 18170.57 78.64 52675.05 88888.00 2007-03-01 10:42:09.909 060 18170.54 78.59 52675.00 88888.00 2007-03-01 10:42:10.409 060 18170.56 78.65 52675.01 88888.00 2007-03-01 10:42:10.909 060 18170.49 78.68 52675.06 88888.00 2007-03-01 10:42:11.409 060 18170.60 78.70 52675.04 88888.00 2007-03-01 10:42:11.909 060 18170.58 78.77 52675.11 88888.00 2007-03-01 10:42:12.409 060 18170.55 78.79 52675.15 88888.00 2007-03-01 10:42:12.909 060 18170.64 78.82 52675.17 88888.00 2007-03-01 10:42:13.409 060 18170.53 78.83 52675.16 88888.00 2007-03-01 10:42:13.909 060 18170.37 78.80 52675.05 88888.00 2007-03-01 10:42:14.409 060 18170.50 78.78 52675.13 88888.00 2007-03-01 10:42:14.909 060 18170.56 78.78 52675.21 88888.00 2007-03-01 10:42:15.409 060 18170.55 78.78 52675.22 88888.00 2007-03-01 10:42:15.909 060 18170.45 78.74 52675.21 88888.00 2007-03-01 10:42:16.409 060 18170.45 78.75 52675.25 88888.00 2007-03-01 10:42:16.909 060 18170.60 78.75 52675.24 88888.00 2007-03-01 10:42:17.409 060 18170.59 78.82 52675.16 88888.00 2007-03-01 10:42:17.909 060 18170.58 78.92 52675.15 88888.00 2007-03-01 10:42:18.409 060 18170.53 78.95 52675.18 88888.00 2007-03-01 10:42:18.909 060 18170.55 78.89 52675.15 88888.00 2007-03-01 10:42:19.409 060 18170.52 78.84 52675.18 88888.00 2007-03-01 10:42:19.909 060 18170.50 78.95 52675.13 88888.00 2007-03-01 10:42:20.409 060 18170.46 79.03 52675.06 88888.00 2007-03-01 10:42:20.909 060 18170.47 79.03 52675.09 88888.00 2007-03-01 10:42:21.409 060 18170.61 79.06 52675.17 88888.00 2007-03-01 10:42:21.909 060 18170.59 79.08 52675.15 88888.00 2007-03-01 10:42:22.409 060 18170.65 79.07 52675.17 88888.00 2007-03-01 10:42:22.909 060 18170.67 78.99 52675.13 88888.00 2007-03-01 10:42:23.409 060 18170.67 78.99 52675.18 88888.00 2007-03-01 10:42:23.909 060 18170.59 79.08 52675.12 88888.00 2007-03-01 10:42:24.409 060 18170.61 79.14 52675.03 88888.00 2007-03-01 10:42:24.909 060 18170.81 79.08 52675.14 88888.00 2007-03-01 10:42:25.409 060 18170.81 79.05 52675.20 88888.00 2007-03-01 10:42:25.909 060 18170.70 79.10 52675.23 88888.00 2007-03-01 10:42:26.409 060 18170.74 79.12 52675.14 88888.00 2007-03-01 10:42:26.909 060 18170.69 79.06 52675.08 88888.00 2007-03-01 10:42:27.409 060 18170.67 79.07 52675.01 88888.00 2007-03-01 10:42:27.909 060 18170.61 79.11 52675.12 88888.00 2007-03-01 10:42:28.409 060 18170.55 79.17 52674.98 88888.00 2007-03-01 10:42:28.909 060 18170.52 79.11 52674.97 88888.00 2007-03-01 10:42:29.409 060 18170.50 79.13 52675.12 88888.00 2007-03-01 10:42:29.909 060 18170.45 79.21 52675.06 88888.00 2007-03-01 10:42:30.409 060 18170.56 79.29 52675.11 88888.00 2007-03-01 10:42:30.909 060 18170.58 79.31 52675.06 88888.00 2007-03-01 10:42:31.409 060 18170.58 79.29 52675.10 88888.00 2007-03-01 10:42:31.909 060 18170.56 79.30 52675.17 88888.00 2007-03-01 10:42:32.409 060 18170.45 79.33 52675.17 88888.00 2007-03-01 10:42:32.909 060 18170.58 79.32 52675.12 88888.00 2007-03-01 10:42:33.409 060 18170.56 79.35 52675.16 88888.00 2007-03-01 10:42:33.909 060 18170.47 79.33 52675.16 88888.00 2007-03-01 10:42:34.409 060 18170.50 79.35 52675.14 88888.00 2007-03-01 10:42:34.909 060 18170.53 79.39 52675.03 88888.00 2007-03-01 10:42:35.409 060 18170.55 79.45 52675.11 88888.00 2007-03-01 10:42:35.909 060 18170.56 79.44 52675.02 88888.00 2007-03-01 10:42:36.409 060 18170.61 79.45 52675.09 88888.00 2007-03-01 10:42:36.909 060 18170.60 79.40 52675.06 88888.00 2007-03-01 10:42:37.409 060 18170.63 79.37 52674.94 88888.00 2007-03-01 10:42:37.909 060 18170.69 79.33 52674.90 88888.00 2007-03-01 10:42:38.409 060 18170.66 79.38 52675.04 88888.00 2007-03-01 10:42:38.909 060 18170.69 79.46 52675.05 88888.00 2007-03-01 10:42:39.409 060 18170.69 79.36 52675.06 88888.00 2007-03-01 10:42:39.909 060 18170.70 79.43 52675.09 88888.00 2007-03-01 10:42:40.409 060 18170.69 79.40 52675.10 88888.00 2007-03-01 10:42:40.909 060 18170.75 79.42 52675.01 88888.00 2007-03-01 10:42:41.409 060 18170.75 79.40 52675.03 88888.00 2007-03-01 10:42:41.909 060 18170.82 79.40 52675.14 88888.00 2007-03-01 10:42:42.409 060 18170.80 79.41 52675.05 88888.00 2007-03-01 10:42:42.909 060 18170.85 79.42 52675.03 88888.00 2007-03-01 10:42:43.409 060 18170.79 79.43 52675.06 88888.00 2007-03-01 10:42:43.909 060 18170.75 79.48 52675.09 88888.00 2007-03-01 10:42:44.409 060 18170.92 79.52 52675.15 88888.00 2007-03-01 10:42:44.909 060 18171.02 79.52 52675.15 88888.00 2007-03-01 10:42:45.409 060 18171.00 79.57 52675.20 88888.00 2007-03-01 10:42:45.909 060 18171.07 79.55 52675.09 88888.00 2007-03-01 10:42:46.409 060 18171.08 79.51 52675.15 88888.00 2007-03-01 10:42:46.909 060 18170.88 79.52 52675.10 88888.00 2007-03-01 10:42:47.409 060 18170.78 79.62 52675.03 88888.00 2007-03-01 10:42:47.909 060 18170.81 79.65 52674.94 88888.00 2007-03-01 10:42:48.409 060 18170.75 79.62 52674.97 88888.00 2007-03-01 10:42:48.909 060 18170.73 79.57 52675.02 88888.00 2007-03-01 10:42:49.409 060 18170.80 79.59 52675.09 88888.00 2007-03-01 10:42:49.909 060 18170.71 79.63 52675.14 88888.00 2007-03-01 10:42:50.409 060 18170.87 79.59 52675.14 88888.00 2007-03-01 10:42:50.909 060 18170.99 79.61 52675.16 88888.00 2007-03-01 10:42:51.409 060 18170.88 79.56 52675.17 88888.00 2007-03-01 10:42:51.909 060 18170.70 79.44 52675.20 88888.00 2007-03-01 10:42:52.409 060 18170.73 79.47 52675.23 88888.00 2007-03-01 10:42:52.909 060 18170.65 79.50 52675.17 88888.00 2007-03-01 10:42:53.409 060 18170.69 79.53 52675.17 88888.00 2007-03-01 10:42:53.909 060 18170.61 79.54 52675.24 88888.00 2007-03-01 10:42:54.409 060 18170.69 79.59 52675.12 88888.00 2007-03-01 10:42:54.909 060 18170.59 79.59 52675.09 88888.00 2007-03-01 10:42:55.409 060 18170.66 79.58 52675.12 88888.00 2007-03-01 10:42:55.909 060 18170.70 79.58 52675.25 88888.00 2007-03-01 10:42:56.409 060 18170.63 79.64 52675.21 88888.00 2007-03-01 10:42:56.909 060 18170.64 79.68 52675.15 88888.00 2007-03-01 10:42:57.409 060 18170.53 79.68 52675.24 88888.00 2007-03-01 10:42:57.909 060 18170.52 79.76 52675.17 88888.00 2007-03-01 10:42:58.409 060 18170.56 79.74 52675.05 88888.00 2007-03-01 10:42:58.909 060 18170.58 79.75 52675.20 88888.00 2007-03-01 10:42:59.409 060 18170.66 79.76 52675.24 88888.00 2007-03-01 10:42:59.909 060 18170.59 79.76 52675.16 88888.00 2007-03-01 10:43:00.409 060 18170.52 79.77 52675.15 88888.00 2007-03-01 10:43:00.909 060 18170.67 79.73 52675.12 88888.00 2007-03-01 10:43:01.409 060 18170.89 79.68 52675.06 88888.00 2007-03-01 10:43:01.909 060 18170.97 79.74 52675.13 88888.00 2007-03-01 10:43:02.409 060 18170.86 79.78 52675.11 88888.00 2007-03-01 10:43:02.909 060 18170.88 79.79 52675.08 88888.00 2007-03-01 10:43:03.409 060 18170.81 79.86 52675.14 88888.00 2007-03-01 10:43:03.909 060 18170.85 79.96 52675.22 88888.00 2007-03-01 10:43:04.409 060 18170.86 79.90 52675.21 88888.00 2007-03-01 10:43:04.909 060 18170.82 79.87 52675.08 88888.00 2007-03-01 10:43:05.409 060 18170.87 79.77 52674.95 88888.00 2007-03-01 10:43:05.909 060 18170.78 79.73 52674.95 88888.00 2007-03-01 10:43:06.409 060 18170.84 79.69 52674.86 88888.00 2007-03-01 10:43:06.909 060 18170.77 79.58 52674.89 88888.00 2007-03-01 10:43:07.409 060 18170.79 79.61 52675.04 88888.00 2007-03-01 10:43:07.909 060 18170.81 79.58 52674.99 88888.00 2007-03-01 10:43:08.409 060 18170.97 79.54 52674.99 88888.00 2007-03-01 10:43:08.909 060 18170.99 79.69 52675.06 88888.00 2007-03-01 10:43:09.409 060 18170.97 79.79 52675.04 88888.00 2007-03-01 10:43:09.909 060 18170.88 79.79 52675.06 88888.00 2007-03-01 10:43:10.409 060 18170.82 79.74 52675.06 88888.00 2007-03-01 10:43:10.909 060 18170.85 79.81 52674.97 88888.00 2007-03-01 10:43:11.409 060 18170.82 79.81 52674.95 88888.00 2007-03-01 10:43:11.909 060 18170.77 79.82 52675.01 88888.00 2007-03-01 10:43:12.409 060 18170.77 79.74 52675.00 88888.00 2007-03-01 10:43:12.909 060 18170.88 79.77 52675.03 88888.00 2007-03-01 10:43:13.409 060 18170.95 79.80 52675.11 88888.00 2007-03-01 10:43:13.909 060 18170.88 79.84 52675.20 88888.00 2007-03-01 10:43:14.409 060 18170.76 79.81 52675.22 88888.00 2007-03-01 10:43:14.909 060 18170.81 79.77 52675.13 88888.00 2007-03-01 10:43:15.409 060 18170.79 79.72 52675.05 88888.00 2007-03-01 10:43:15.909 060 18170.82 79.76 52675.14 88888.00 2007-03-01 10:43:16.409 060 18170.75 79.79 52675.15 88888.00 2007-03-01 10:43:16.909 060 18170.76 79.71 52675.16 88888.00 2007-03-01 10:43:17.409 060 18170.87 79.68 52675.20 88888.00 2007-03-01 10:43:17.909 060 18170.82 79.71 52675.17 88888.00 2007-03-01 10:43:18.409 060 18170.78 79.70 52675.13 88888.00 2007-03-01 10:43:18.909 060 18170.71 79.73 52675.16 88888.00 2007-03-01 10:43:19.409 060 18170.66 79.78 52675.17 88888.00 2007-03-01 10:43:19.909 060 18170.64 79.81 52675.21 88888.00 2007-03-01 10:43:20.409 060 18170.69 79.87 52675.29 88888.00 2007-03-01 10:43:20.909 060 18170.76 79.80 52675.32 88888.00 2007-03-01 10:43:21.409 060 18170.82 79.80 52675.22 88888.00 2007-03-01 10:43:21.909 060 18170.76 79.80 52675.15 88888.00 2007-03-01 10:43:22.409 060 18170.47 79.84 52675.28 88888.00 2007-03-01 10:43:22.909 060 18170.53 79.89 52675.32 88888.00 2007-03-01 10:43:23.409 060 18170.52 79.89 52675.39 88888.00 2007-03-01 10:43:23.909 060 18170.49 79.86 52675.34 88888.00 2007-03-01 10:43:24.409 060 18170.54 79.90 52675.27 88888.00 2007-03-01 10:43:24.909 060 18170.53 79.89 52675.24 88888.00 2007-03-01 10:43:25.409 060 18170.52 79.99 52675.26 88888.00 2007-03-01 10:43:25.909 060 18170.55 80.01 52675.29 88888.00 2007-03-01 10:43:26.409 060 18170.58 79.94 52675.24 88888.00 2007-03-01 10:43:26.909 060 18170.47 80.00 52675.21 88888.00 2007-03-01 10:43:27.409 060 18170.52 79.99 52675.23 88888.00 2007-03-01 10:43:27.909 060 18170.65 79.98 52675.26 88888.00 2007-03-01 10:43:28.409 060 18170.79 80.00 52675.18 88888.00 2007-03-01 10:43:28.909 060 18170.85 80.01 52675.18 88888.00 2007-03-01 10:43:29.409 060 18170.57 79.99 52675.25 88888.00 2007-03-01 10:43:29.909 060 18170.46 80.06 52675.25 88888.00 2007-03-01 10:43:30.409 060 18170.49 80.05 52675.22 88888.00 2007-03-01 10:43:30.909 060 18170.44 80.06 52675.21 88888.00 2007-03-01 10:43:31.409 060 18170.46 80.12 52675.16 88888.00 2007-03-01 10:43:31.909 060 18170.47 80.16 52675.09 88888.00 2007-03-01 10:43:32.409 060 18170.49 80.12 52675.02 88888.00 2007-03-01 10:43:32.909 060 18170.42 80.14 52675.12 88888.00 2007-03-01 10:43:33.409 060 18170.36 80.12 52675.15 88888.00 2007-03-01 10:43:33.909 060 18170.47 80.11 52675.28 88888.00 2007-03-01 10:43:34.409 060 18170.53 80.18 52675.32 88888.00 2007-03-01 10:43:34.909 060 18170.46 80.23 52675.21 88888.00 2007-03-01 10:43:35.409 060 18170.50 80.26 52675.12 88888.00 2007-03-01 10:43:35.909 060 18170.49 80.28 52675.20 88888.00 2007-03-01 10:43:36.409 060 18170.63 80.33 52675.18 88888.00 2007-03-01 10:43:36.909 060 18170.67 80.37 52675.13 88888.00 2007-03-01 10:43:37.409 060 18170.65 80.37 52675.02 88888.00 2007-03-01 10:43:37.909 060 18170.63 80.35 52674.99 88888.00 2007-03-01 10:43:38.409 060 18170.60 80.32 52675.08 88888.00 2007-03-01 10:43:38.909 060 18170.64 80.35 52674.95 88888.00 2007-03-01 10:43:39.409 060 18170.65 80.34 52675.00 88888.00 2007-03-01 10:43:39.909 060 18170.71 80.35 52675.14 88888.00 2007-03-01 10:43:40.409 060 18170.67 80.35 52675.23 88888.00 2007-03-01 10:43:40.909 060 18170.68 80.29 52675.24 88888.00 2007-03-01 10:43:41.409 060 18170.70 80.34 52675.23 88888.00 2007-03-01 10:43:41.909 060 18170.68 80.29 52675.22 88888.00 2007-03-01 10:43:42.409 060 18170.59 80.34 52675.21 88888.00 2007-03-01 10:43:42.909 060 18170.61 80.30 52675.26 88888.00 2007-03-01 10:43:43.409 060 18170.57 80.28 52675.31 88888.00 2007-03-01 10:43:43.909 060 18170.58 80.28 52675.16 88888.00 2007-03-01 10:43:44.409 060 18170.67 80.32 52675.09 88888.00 2007-03-01 10:43:44.909 060 18170.65 80.31 52675.04 88888.00 2007-03-01 10:43:45.409 060 18170.71 80.30 52675.08 88888.00 2007-03-01 10:43:45.909 060 18170.93 80.30 52675.15 88888.00 2007-03-01 10:43:46.409 060 18170.89 80.28 52675.11 88888.00 2007-03-01 10:43:46.909 060 18170.95 80.32 52675.06 88888.00 2007-03-01 10:43:47.409 060 18170.81 80.32 52675.13 88888.00 2007-03-01 10:43:47.909 060 18170.75 80.42 52675.10 88888.00 2007-03-01 10:43:48.409 060 18170.70 80.55 52675.11 88888.00 2007-03-01 10:43:48.909 060 18170.73 80.52 52675.10 88888.00 2007-03-01 10:43:49.409 060 18170.68 80.41 52675.12 88888.00 2007-03-01 10:43:49.909 060 18170.64 80.38 52675.12 88888.00 2007-03-01 10:43:50.409 060 18170.69 80.45 52675.12 88888.00 2007-03-01 10:43:50.909 060 18170.69 80.51 52674.99 88888.00 2007-03-01 10:43:51.409 060 18170.88 80.50 52675.03 88888.00 2007-03-01 10:43:51.909 060 18170.79 80.49 52675.18 88888.00 2007-03-01 10:43:52.409 060 18170.79 80.53 52675.40 88888.00 2007-03-01 10:43:52.909 060 18170.80 80.49 52675.32 88888.00 2007-03-01 10:43:53.409 060 18170.79 80.51 52675.34 88888.00 2007-03-01 10:43:53.909 060 18170.70 80.55 52675.26 88888.00 2007-03-01 10:43:54.409 060 18170.82 80.57 52675.28 88888.00 2007-03-01 10:43:54.909 060 18170.82 80.54 52675.29 88888.00 2007-03-01 10:43:55.409 060 18170.81 80.59 52675.21 88888.00 2007-03-01 10:43:55.909 060 18170.77 80.63 52675.22 88888.00 2007-03-01 10:43:56.409 060 18170.70 80.63 52675.18 88888.00 2007-03-01 10:43:56.909 060 18170.67 80.63 52675.21 88888.00 2007-03-01 10:43:57.409 060 18170.67 80.71 52675.31 88888.00 2007-03-01 10:43:57.909 060 18170.74 80.73 52675.31 88888.00 2007-03-01 10:43:58.409 060 18170.70 80.67 52675.18 88888.00 2007-03-01 10:43:58.909 060 18170.68 80.62 52675.21 88888.00 2007-03-01 10:43:59.409 060 18170.68 80.58 52675.22 88888.00 2007-03-01 10:43:59.909 060 18170.73 80.53 52675.25 88888.00 2007-03-01 10:44:00.409 060 18170.79 80.65 52675.33 88888.00 2007-03-01 10:44:00.909 060 18170.80 80.68 52675.32 88888.00 2007-03-01 10:44:01.409 060 18170.76 80.69 52675.32 88888.00 2007-03-01 10:44:01.909 060 18170.78 80.58 52675.26 88888.00 2007-03-01 10:44:02.409 060 18170.77 80.57 52675.28 88888.00 2007-03-01 10:44:02.909 060 18170.79 80.66 52675.21 88888.00 2007-03-01 10:44:03.409 060 18170.85 80.65 52675.28 88888.00 2007-03-01 10:44:03.909 060 18170.79 80.74 52675.23 88888.00 2007-03-01 10:44:04.409 060 18170.86 80.70 52675.25 88888.00 2007-03-01 10:44:04.909 060 18170.86 80.59 52675.28 88888.00 2007-03-01 10:44:05.409 060 18170.81 80.58 52675.43 88888.00 2007-03-01 10:44:05.909 060 18170.97 80.58 52675.41 88888.00 2007-03-01 10:44:06.409 060 18170.89 80.63 52675.38 88888.00 2007-03-01 10:44:06.909 060 18170.85 80.66 52675.36 88888.00 2007-03-01 10:44:07.409 060 18170.84 80.65 52675.31 88888.00 2007-03-01 10:44:07.909 060 18170.89 80.59 52675.26 88888.00 2007-03-01 10:44:08.409 060 18170.95 80.69 52675.24 88888.00 2007-03-01 10:44:08.909 060 18170.99 80.66 52675.22 88888.00 2007-03-01 10:44:09.409 060 18171.06 80.57 52675.21 88888.00 2007-03-01 10:44:09.909 060 18171.08 80.62 52675.39 88888.00 2007-03-01 10:44:10.409 060 18170.99 80.69 52675.47 88888.00 2007-03-01 10:44:10.909 060 18171.01 80.75 52675.45 88888.00 2007-03-01 10:44:11.409 060 18170.93 80.70 52675.47 88888.00 2007-03-01 10:44:11.909 060 18170.95 80.66 52675.43 88888.00 2007-03-01 10:44:12.409 060 18171.12 80.59 52675.34 88888.00 2007-03-01 10:44:12.909 060 18171.23 80.63 52675.12 88888.00 2007-03-01 10:44:13.409 060 18171.24 80.64 52675.17 88888.00 2007-03-01 10:44:13.909 060 18171.23 80.64 52675.11 88888.00 2007-03-01 10:44:14.409 060 18171.29 80.76 52675.18 88888.00 2007-03-01 10:44:14.909 060 18171.30 80.75 52675.16 88888.00 2007-03-01 10:44:15.409 060 18171.32 80.76 52675.16 88888.00 2007-03-01 10:44:15.909 060 18171.33 80.74 52675.18 88888.00 2007-03-01 10:44:16.409 060 18171.28 80.73 52675.14 88888.00 2007-03-01 10:44:16.909 060 18171.31 80.61 52675.15 88888.00 2007-03-01 10:44:17.409 060 18171.28 80.65 52675.05 88888.00 2007-03-01 10:44:17.909 060 18171.28 80.68 52675.09 88888.00 2007-03-01 10:44:18.409 060 18171.32 80.77 52675.11 88888.00 2007-03-01 10:44:18.909 060 18171.33 80.76 52675.14 88888.00 2007-03-01 10:44:19.409 060 18171.28 80.70 52675.18 88888.00 2007-03-01 10:44:19.909 060 18171.36 80.73 52675.25 88888.00 2007-03-01 10:44:20.409 060 18171.42 80.77 52675.18 88888.00 2007-03-01 10:44:20.909 060 18171.35 80.72 52675.12 88888.00 2007-03-01 10:44:21.409 060 18171.32 80.70 52675.13 88888.00 2007-03-01 10:44:21.909 060 18171.33 80.71 52675.02 88888.00 2007-03-01 10:44:22.409 060 18171.22 80.65 52674.94 88888.00 2007-03-01 10:44:22.909 060 18171.25 80.54 52675.10 88888.00 2007-03-01 10:44:23.409 060 18171.31 80.48 52675.15 88888.00 2007-03-01 10:44:23.909 060 18171.37 80.51 52675.16 88888.00 2007-03-01 10:44:24.409 060 18171.41 80.53 52675.27 88888.00 2007-03-01 10:44:24.909 060 18171.43 80.55 52675.24 88888.00 2007-03-01 10:44:25.409 060 18171.31 80.53 52675.22 88888.00 2007-03-01 10:44:25.909 060 18171.39 80.53 52675.27 88888.00 2007-03-01 10:44:26.409 060 18171.32 80.58 52675.36 88888.00 2007-03-01 10:44:26.909 060 18171.30 80.67 52675.32 88888.00 2007-03-01 10:44:27.409 060 18171.18 80.71 52675.33 88888.00 2007-03-01 10:44:27.909 060 18171.25 80.66 52675.41 88888.00 2007-03-01 10:44:28.409 060 18171.28 80.63 52675.36 88888.00 2007-03-01 10:44:28.909 060 18171.24 80.63 52675.37 88888.00 2007-03-01 10:44:29.409 060 18171.29 80.61 52675.40 88888.00 2007-03-01 10:44:29.909 060 18171.26 80.59 52675.36 88888.00 2007-03-01 10:44:30.409 060 18171.28 80.57 52675.31 88888.00 2007-03-01 10:44:30.909 060 18171.31 80.65 52675.47 88888.00 2007-03-01 10:44:31.409 060 18171.31 80.64 52675.57 88888.00 2007-03-01 10:44:31.909 060 18171.37 80.65 52675.61 88888.00 2007-03-01 10:44:32.409 060 18171.39 80.69 52675.55 88888.00 2007-03-01 10:44:32.909 060 18171.25 80.74 52675.57 88888.00 2007-03-01 10:44:33.409 060 18171.20 80.75 52675.53 88888.00 2007-03-01 10:44:33.909 060 18171.28 80.76 52675.49 88888.00 2007-03-01 10:44:34.409 060 18171.31 80.77 52675.52 88888.00 2007-03-01 10:44:34.909 060 18171.26 80.84 52675.64 88888.00 2007-03-01 10:44:35.409 060 18171.28 80.80 52675.56 88888.00 2007-03-01 10:44:35.909 060 18171.34 80.83 52675.50 88888.00 2007-03-01 10:44:36.406 060 18171.28 80.80 52675.53 88888.00 2007-03-01 10:44:36.906 060 18171.09 80.82 52675.58 88888.00 2007-03-01 10:44:37.406 060 18171.02 80.80 52675.64 88888.00 2007-03-01 10:44:37.906 060 18171.15 80.78 52675.73 88888.00 2007-03-01 10:44:38.406 060 18171.08 80.79 52675.60 88888.00 2007-03-01 10:44:38.906 060 18171.13 80.84 52675.49 88888.00 2007-03-01 10:44:39.406 060 18171.23 80.88 52675.46 88888.00 2007-03-01 10:44:39.906 060 18171.25 80.91 52675.45 88888.00 2007-03-01 10:44:40.406 060 18171.25 80.88 52675.51 88888.00 2007-03-01 10:44:40.906 060 18171.17 81.02 52675.60 88888.00 2007-03-01 10:44:41.406 060 18171.07 81.05 52675.64 88888.00 2007-03-01 10:44:41.906 060 18171.11 80.98 52675.62 88888.00 2007-03-01 10:44:42.406 060 18171.29 80.97 52675.52 88888.00 2007-03-01 10:44:42.906 060 18171.30 81.01 52675.44 88888.00 2007-03-01 10:44:43.406 060 18171.25 81.04 52675.56 88888.00 2007-03-01 10:44:43.906 060 18171.19 81.09 52675.66 88888.00 2007-03-01 10:44:44.406 060 18171.26 81.10 52675.62 88888.00 2007-03-01 10:44:44.906 060 18171.23 81.20 52675.62 88888.00 2007-03-01 10:44:45.406 060 18171.14 81.32 52675.56 88888.00 2007-03-01 10:44:45.906 060 18171.12 81.39 52675.44 88888.00 2007-03-01 10:44:46.406 060 18171.23 81.40 52675.40 88888.00 2007-03-01 10:44:46.906 060 18171.19 81.43 52675.35 88888.00 2007-03-01 10:44:47.406 060 18171.19 81.38 52675.28 88888.00 2007-03-01 10:44:47.906 060 18171.17 81.22 52675.21 88888.00 2007-03-01 10:44:48.406 060 18171.11 81.18 52675.23 88888.00 2007-03-01 10:44:48.906 060 18171.04 81.16 52675.28 88888.00 2007-03-01 10:44:49.406 060 18171.10 81.20 52675.41 88888.00 2007-03-01 10:44:49.906 060 18171.11 81.30 52675.47 88888.00 2007-03-01 10:44:50.406 060 18171.18 81.26 52675.47 88888.00 2007-03-01 10:44:50.906 060 18171.26 81.16 52675.37 88888.00 2007-03-01 10:44:51.406 060 18171.23 81.12 52675.36 88888.00 2007-03-01 10:44:51.906 060 18171.08 81.17 52675.34 88888.00 2007-03-01 10:44:52.406 060 18171.13 81.25 52675.46 88888.00 2007-03-01 10:44:52.906 060 18171.22 81.31 52675.40 88888.00 2007-03-01 10:44:53.406 060 18171.22 81.32 52675.33 88888.00 2007-03-01 10:44:53.906 060 18171.13 81.25 52675.37 88888.00 2007-03-01 10:44:54.406 060 18171.20 81.21 52675.34 88888.00 2007-03-01 10:44:54.906 060 18171.24 81.18 52675.25 88888.00 2007-03-01 10:44:55.406 060 18171.28 81.22 52675.23 88888.00 2007-03-01 10:44:55.906 060 18171.30 81.19 52675.24 88888.00 2007-03-01 10:44:56.406 060 18171.28 81.23 52675.12 88888.00 2007-03-01 10:44:56.906 060 18171.30 81.31 52675.26 88888.00 2007-03-01 10:44:57.406 060 18171.31 81.34 52675.36 88888.00 2007-03-01 10:44:57.906 060 18171.35 81.31 52675.36 88888.00 2007-03-01 10:44:58.406 060 18171.46 81.31 52675.29 88888.00 2007-03-01 10:44:58.906 060 18171.50 81.33 52675.17 88888.00 2007-03-01 10:44:59.406 060 18171.50 81.39 52675.22 88888.00 2007-03-01 10:44:59.906 060 18171.45 81.36 52675.29 88888.00 2007-03-01 10:45:00.406 060 18171.46 81.33 52675.14 88888.00 2007-03-01 10:45:00.906 060 18171.43 81.42 52675.09 88888.00 2007-03-01 10:45:01.406 060 18171.43 81.52 52675.06 88888.00 2007-03-01 10:45:01.906 060 18171.34 81.50 52675.14 88888.00 2007-03-01 10:45:02.406 060 18171.30 81.45 52675.24 88888.00 2007-03-01 10:45:02.906 060 18171.37 81.51 52675.21 88888.00 2007-03-01 10:45:03.406 060 18171.36 81.54 52675.12 88888.00 2007-03-01 10:45:03.906 060 18171.42 81.52 52675.10 88888.00 2007-03-01 10:45:04.406 060 18171.42 81.48 52675.12 88888.00 2007-03-01 10:45:04.906 060 18171.34 81.43 52675.15 88888.00 2007-03-01 10:45:05.406 060 18171.25 81.47 52675.11 88888.00 2007-03-01 10:45:05.906 060 18171.35 81.42 52675.12 88888.00 2007-03-01 10:45:06.406 060 18171.29 81.41 52675.13 88888.00 2007-03-01 10:45:06.906 060 18171.45 81.34 52675.10 88888.00 2007-03-01 10:45:07.406 060 18171.53 81.36 52675.12 88888.00 2007-03-01 10:45:07.906 060 18171.47 81.45 52675.08 88888.00 2007-03-01 10:45:08.406 060 18171.45 81.43 52674.94 88888.00 2007-03-01 10:45:08.906 060 18171.41 81.45 52674.70 88888.00 2007-03-01 10:45:09.406 060 18171.43 81.43 52674.64 88888.00 2007-03-01 10:45:09.906 060 18171.39 81.48 52674.78 88888.00 2007-03-01 10:45:10.406 060 18171.40 81.46 52674.82 88888.00 2007-03-01 10:45:10.906 060 18171.41 81.46 52674.90 88888.00 2007-03-01 10:45:11.406 060 18171.49 81.46 52674.86 88888.00 2007-03-01 10:45:11.906 060 18171.53 81.47 52674.76 88888.00 2007-03-01 10:45:12.406 060 18171.57 81.40 52674.77 88888.00 2007-03-01 10:45:12.906 060 18171.55 81.48 52674.75 88888.00 2007-03-01 10:45:13.406 060 18171.63 81.57 52674.80 88888.00 2007-03-01 10:45:13.906 060 18171.64 81.61 52674.73 88888.00 2007-03-01 10:45:14.406 060 18171.63 81.66 52674.83 88888.00 2007-03-01 10:45:14.906 060 18171.55 81.66 52675.00 88888.00 2007-03-01 10:45:15.406 060 18171.60 81.58 52674.97 88888.00 2007-03-01 10:45:15.906 060 18171.54 81.55 52674.92 88888.00 2007-03-01 10:45:16.406 060 18171.54 81.65 52674.92 88888.00 2007-03-01 10:45:16.906 060 18171.52 81.63 52675.03 88888.00 2007-03-01 10:45:17.406 060 18171.61 81.63 52674.98 88888.00 2007-03-01 10:45:17.906 060 18171.61 81.61 52674.94 88888.00 2007-03-01 10:45:18.406 060 18171.56 81.58 52675.01 88888.00 2007-03-01 10:45:18.906 060 18171.56 81.55 52675.06 88888.00 2007-03-01 10:45:19.406 060 18171.55 81.62 52674.99 88888.00 2007-03-01 10:45:19.906 060 18171.56 81.75 52674.97 88888.00 2007-03-01 10:45:20.406 060 18171.58 81.74 52675.01 88888.00 2007-03-01 10:45:20.906 060 18171.52 81.77 52675.08 88888.00 2007-03-01 10:45:21.406 060 18171.51 81.78 52675.08 88888.00 2007-03-01 10:45:21.906 060 18171.46 81.79 52675.02 88888.00 2007-03-01 10:45:22.406 060 18171.49 81.74 52675.01 88888.00 2007-03-01 10:45:22.906 060 18171.50 81.63 52674.91 88888.00 2007-03-01 10:45:23.406 060 18171.54 81.52 52674.91 88888.00 2007-03-01 10:45:23.906 060 18171.69 81.54 52674.82 88888.00 2007-03-01 10:45:24.406 060 18171.65 81.52 52674.78 88888.00 2007-03-01 10:45:24.906 060 18171.68 81.52 52674.85 88888.00 2007-03-01 10:45:25.406 060 18171.77 81.58 52674.87 88888.00 2007-03-01 10:45:25.906 060 18171.69 81.58 52674.93 88888.00 2007-03-01 10:45:26.406 060 18172.16 81.61 52674.80 88888.00 2007-03-01 10:45:26.906 060 18172.67 81.52 52674.85 88888.00 2007-03-01 10:45:27.406 060 18172.82 81.50 52674.93 88888.00 2007-03-01 10:45:27.906 060 18172.89 81.55 52675.00 88888.00 2007-03-01 10:45:28.406 060 18172.99 81.58 52674.95 88888.00 2007-03-01 10:45:28.906 060 18173.04 81.58 52674.87 88888.00 2007-03-01 10:45:29.406 060 18172.99 81.55 52674.91 88888.00 2007-03-01 10:45:29.906 060 18172.91 81.58 52674.82 88888.00 2007-03-01 10:45:30.406 060 18172.96 81.62 52674.86 88888.00 2007-03-01 10:45:30.906 060 18172.97 81.67 52674.81 88888.00 2007-03-01 10:45:31.406 060 18172.92 81.65 52674.91 88888.00 2007-03-01 10:45:31.906 060 18173.04 81.61 52674.97 88888.00 2007-03-01 10:45:32.406 060 18173.06 81.56 52675.01 88888.00 2007-03-01 10:45:32.906 060 18172.89 81.48 52674.98 88888.00 2007-03-01 10:45:33.406 060 18172.92 81.42 52674.95 88888.00 2007-03-01 10:45:33.906 060 18172.98 81.44 52675.02 88888.00 2007-03-01 10:45:34.406 060 18172.94 81.57 52675.01 88888.00 2007-03-01 10:45:34.906 060 18172.99 81.52 52674.93 88888.00 2007-03-01 10:45:35.406 060 18173.06 81.54 52674.93 88888.00 2007-03-01 10:45:35.906 060 18172.98 81.62 52674.99 88888.00 2007-03-01 10:45:36.406 060 18173.03 81.59 52675.02 88888.00 2007-03-01 10:45:36.906 060 18173.14 81.51 52674.95 88888.00 2007-03-01 10:45:37.406 060 18173.14 81.42 52675.10 88888.00 2007-03-01 10:45:37.906 060 18172.92 81.44 52675.20 88888.00 2007-03-01 10:45:38.406 060 18172.19 81.50 52675.25 88888.00 2007-03-01 10:45:38.906 060 18172.02 81.55 52675.15 88888.00 2007-03-01 10:45:39.406 060 18172.02 81.65 52675.15 88888.00 2007-03-01 10:45:39.906 060 18171.95 81.64 52675.10 88888.00 2007-03-01 10:45:40.406 060 18172.02 81.71 52675.11 88888.00 2007-03-01 10:45:40.906 060 18172.13 81.73 52675.14 88888.00 2007-03-01 10:45:41.406 060 18172.02 81.77 52675.14 88888.00 2007-03-01 10:45:41.906 060 18172.16 81.69 52675.14 88888.00 2007-03-01 10:45:42.406 060 18172.26 81.65 52675.24 88888.00 2007-03-01 10:45:42.906 060 18172.18 81.71 52675.27 88888.00 2007-03-01 10:45:43.406 060 18172.16 81.73 52675.22 88888.00 2007-03-01 10:45:43.906 060 18172.21 81.75 52675.20 88888.00 2007-03-01 10:45:44.406 060 18172.12 81.68 52675.21 88888.00 2007-03-01 10:45:44.906 060 18172.11 81.65 52675.10 88888.00 2007-03-01 10:45:45.406 060 18172.25 81.71 52675.01 88888.00 2007-03-01 10:45:45.906 060 18172.96 81.67 52675.01 88888.00 2007-03-01 10:45:46.406 060 18173.14 81.72 52675.15 88888.00 2007-03-01 10:45:46.906 060 18173.21 81.72 52675.25 88888.00 2007-03-01 10:45:47.406 060 18173.20 81.76 52675.24 88888.00 2007-03-01 10:45:47.906 060 18173.18 81.66 52675.14 88888.00 2007-03-01 10:45:48.406 060 18173.24 81.67 52675.13 88888.00 2007-03-01 10:45:48.906 060 18173.38 81.67 52675.11 88888.00 2007-03-01 10:45:49.406 060 18173.46 81.71 52675.04 88888.00 2007-03-01 10:45:49.906 060 18173.43 81.69 52675.14 88888.00 2007-03-01 10:45:50.406 060 18173.43 81.75 52675.14 88888.00 2007-03-01 10:45:50.906 060 18173.51 81.75 52675.16 88888.00 2007-03-01 10:45:51.406 060 18173.57 81.74 52675.05 88888.00 2007-03-01 10:45:51.906 060 18173.48 81.67 52675.04 88888.00 2007-03-01 10:45:52.406 060 18173.41 81.63 52675.09 88888.00 2007-03-01 10:45:52.906 060 18173.43 81.64 52675.11 88888.00 2007-03-01 10:45:53.406 060 18173.42 81.67 52675.04 88888.00 2007-03-01 10:45:53.906 060 18173.40 81.78 52675.04 88888.00 2007-03-01 10:45:54.406 060 18173.42 81.71 52675.12 88888.00 2007-03-01 10:45:54.906 060 18173.46 81.69 52675.06 88888.00 2007-03-01 10:45:55.406 060 18173.49 81.71 52675.08 88888.00 2007-03-01 10:45:55.906 060 18173.42 81.68 52675.17 88888.00 2007-03-01 10:45:56.406 060 18173.47 81.67 52675.18 88888.00 2007-03-01 10:45:56.906 060 18173.49 81.65 52675.25 88888.00 2007-03-01 10:45:57.406 060 18173.57 81.73 52675.32 88888.00 2007-03-01 10:45:57.906 060 18173.59 81.78 52675.29 88888.00 2007-03-01 10:45:58.406 060 18173.48 81.71 52675.34 88888.00 2007-03-01 10:45:58.906 060 18173.23 81.70 52675.36 88888.00 2007-03-01 10:45:59.406 060 18172.64 81.68 52675.32 88888.00 2007-03-01 10:45:59.906 060 18172.47 81.70 52675.28 88888.00 2007-03-01 10:46:00.406 060 18172.44 81.73 52675.29 88888.00 2007-03-01 10:46:00.906 060 18172.38 81.76 52675.29 88888.00 2007-03-01 10:46:01.406 060 18172.28 81.72 52675.28 88888.00 2007-03-01 10:46:01.906 060 18172.26 81.75 52675.43 88888.00 2007-03-01 10:46:02.406 060 18172.26 81.69 52675.26 88888.00 2007-03-01 10:46:02.906 060 18172.36 81.64 52675.29 88888.00 2007-03-01 10:46:03.406 060 18172.39 81.67 52675.25 88888.00 2007-03-01 10:46:03.906 060 18172.37 81.69 52675.13 88888.00 2007-03-01 10:46:04.406 060 18172.41 81.71 52675.21 88888.00 2007-03-01 10:46:04.906 060 18172.37 81.79 52675.28 88888.00 2007-03-01 10:46:05.406 060 18172.22 81.77 52675.29 88888.00 2007-03-01 10:46:05.906 060 18172.27 81.78 52675.34 88888.00 2007-03-01 10:46:06.406 060 18172.28 81.85 52675.27 88888.00 2007-03-01 10:46:06.906 060 18172.31 81.88 52675.25 88888.00 2007-03-01 10:46:07.406 060 18172.20 81.81 52675.25 88888.00 2007-03-01 10:46:07.906 060 18172.20 81.76 52675.23 88888.00 2007-03-01 10:46:08.406 060 18172.30 81.74 52675.17 88888.00 2007-03-01 10:46:08.906 060 18172.34 81.72 52675.21 88888.00 2007-03-01 10:46:09.406 060 18172.43 81.82 52675.26 88888.00 2007-03-01 10:46:09.906 060 18172.44 81.94 52675.20 88888.00 2007-03-01 10:46:10.406 060 18172.39 81.96 52675.12 88888.00 2007-03-01 10:46:10.906 060 18172.45 81.97 52675.09 88888.00 2007-03-01 10:46:11.406 060 18172.51 81.89 52675.10 88888.00 2007-03-01 10:46:11.906 060 18172.45 81.76 52675.21 88888.00 2007-03-01 10:46:12.406 060 18172.47 81.82 52675.32 88888.00 2007-03-01 10:46:12.906 060 18172.51 81.87 52675.20 88888.00 2007-03-01 10:46:13.406 060 18172.40 81.80 52675.08 88888.00 2007-03-01 10:46:13.906 060 18172.39 81.81 52675.14 88888.00 2007-03-01 10:46:14.406 060 18172.38 81.79 52675.15 88888.00 2007-03-01 10:46:14.906 060 18172.39 81.83 52675.17 88888.00 2007-03-01 10:46:15.406 060 18172.43 81.91 52675.23 88888.00 2007-03-01 10:46:15.906 060 18172.51 82.01 52675.32 88888.00 2007-03-01 10:46:16.406 060 18172.50 82.02 52675.26 88888.00 2007-03-01 10:46:16.906 060 18172.49 81.97 52675.21 88888.00 2007-03-01 10:46:17.406 060 18172.44 81.94 52675.33 88888.00 2007-03-01 10:46:17.906 060 18172.50 81.95 52675.44 88888.00 2007-03-01 10:46:18.406 060 18172.56 81.94 52675.37 88888.00 2007-03-01 10:46:18.906 060 18172.55 81.91 52675.34 88888.00 2007-03-01 10:46:19.406 060 18172.50 81.91 52675.38 88888.00 2007-03-01 10:46:19.906 060 18172.44 81.90 52675.36 88888.00 2007-03-01 10:46:20.406 060 18172.39 81.95 52675.43 88888.00 2007-03-01 10:46:20.906 060 18172.43 81.84 52675.34 88888.00 2007-03-01 10:46:21.406 060 18172.48 81.91 52675.26 88888.00 2007-03-01 10:46:21.906 060 18172.43 81.97 52675.22 88888.00 2007-03-01 10:46:22.406 060 18172.43 81.92 52675.25 88888.00 2007-03-01 10:46:22.906 060 18172.44 81.89 52675.21 88888.00 2007-03-01 10:46:23.406 060 18172.55 81.90 52675.18 88888.00 2007-03-01 10:46:23.906 060 18172.42 81.97 52675.11 88888.00 2007-03-01 10:46:24.406 060 18172.51 81.95 52675.10 88888.00 2007-03-01 10:46:24.906 060 18172.58 81.88 52675.10 88888.00 2007-03-01 10:46:25.406 060 18172.58 81.87 52675.21 88888.00 2007-03-01 10:46:25.906 060 18172.60 81.87 52675.23 88888.00 2007-03-01 10:46:26.406 060 18172.63 81.90 52675.13 88888.00 2007-03-01 10:46:26.906 060 18172.69 81.92 52675.12 88888.00 2007-03-01 10:46:27.406 060 18172.70 81.91 52675.12 88888.00 2007-03-01 10:46:27.906 060 18172.65 81.94 52675.11 88888.00 2007-03-01 10:46:28.406 060 18172.61 81.90 52675.18 88888.00 2007-03-01 10:46:28.906 060 18172.56 81.95 52675.20 88888.00 2007-03-01 10:46:29.406 060 18172.61 81.94 52675.17 88888.00 2007-03-01 10:46:29.906 060 18172.61 81.96 52675.10 88888.00 2007-03-01 10:46:30.406 060 18172.61 81.89 52675.03 88888.00 2007-03-01 10:46:30.906 060 18172.59 81.92 52675.08 88888.00 2007-03-01 10:46:31.406 060 18172.69 82.01 52675.12 88888.00 2007-03-01 10:46:31.906 060 18172.71 82.07 52675.17 88888.00 2007-03-01 10:46:32.406 060 18172.73 81.98 52675.20 88888.00 2007-03-01 10:46:32.906 060 18172.78 81.92 52675.20 88888.00 2007-03-01 10:46:33.406 060 18172.82 82.07 52675.20 88888.00 2007-03-01 10:46:33.906 060 18172.87 82.08 52675.21 88888.00 2007-03-01 10:46:34.406 060 18172.86 82.09 52675.24 88888.00 2007-03-01 10:46:34.906 060 18172.93 82.07 52675.23 88888.00 2007-03-01 10:46:35.406 060 18172.92 82.00 52675.26 88888.00 2007-03-01 10:46:35.906 060 18172.86 82.02 52675.27 88888.00 2007-03-01 10:46:36.406 060 18172.73 82.03 52675.13 88888.00 2007-03-01 10:46:36.906 060 18172.86 82.05 52675.13 88888.00 2007-03-01 10:46:37.406 060 18172.97 82.05 52675.21 88888.00 2007-03-01 10:46:37.906 060 18172.89 82.06 52675.26 88888.00 2007-03-01 10:46:38.406 060 18172.82 82.08 52675.18 88888.00 2007-03-01 10:46:38.906 060 18172.73 82.04 52675.12 88888.00 2007-03-01 10:46:39.406 060 18172.59 82.07 52675.17 88888.00 2007-03-01 10:46:39.906 060 18172.78 82.02 52675.25 88888.00 2007-03-01 10:46:40.406 060 18172.82 81.98 52675.25 88888.00 2007-03-01 10:46:40.906 060 18172.86 82.02 52675.29 88888.00 2007-03-01 10:46:41.406 060 18172.85 82.04 52675.21 88888.00 2007-03-01 10:46:41.906 060 18172.81 82.05 52675.23 88888.00 2007-03-01 10:46:42.406 060 18172.92 82.04 52675.18 88888.00 2007-03-01 10:46:42.906 060 18172.89 82.03 52675.18 88888.00 2007-03-01 10:46:43.406 060 18172.87 81.98 52675.11 88888.00 2007-03-01 10:46:43.906 060 18172.95 82.02 52675.18 88888.00 2007-03-01 10:46:44.406 060 18172.88 82.08 52675.27 88888.00 2007-03-01 10:46:44.906 060 18172.81 82.09 52675.24 88888.00 2007-03-01 10:46:45.406 060 18172.82 82.12 52675.22 88888.00 2007-03-01 10:46:45.906 060 18172.81 82.15 52675.29 88888.00 2007-03-01 10:46:46.406 060 18172.95 82.20 52675.25 88888.00 2007-03-01 10:46:46.906 060 18172.87 82.17 52675.22 88888.00 2007-03-01 10:46:47.406 060 18172.78 82.10 52675.26 88888.00 2007-03-01 10:46:47.906 060 18172.85 82.11 52675.26 88888.00 2007-03-01 10:46:48.406 060 18172.78 82.07 52675.21 88888.00 2007-03-01 10:46:48.906 060 18172.75 82.12 52675.16 88888.00 2007-03-01 10:46:49.406 060 18172.82 82.12 52675.21 88888.00 2007-03-01 10:46:49.906 060 18172.86 82.12 52675.16 88888.00 2007-03-01 10:46:50.406 060 18172.97 82.16 52675.17 88888.00 2007-03-01 10:46:50.906 060 18172.98 82.09 52675.15 88888.00 2007-03-01 10:46:51.406 060 18172.97 82.08 52675.24 88888.00 2007-03-01 10:46:51.906 060 18172.93 82.07 52675.37 88888.00 2007-03-01 10:46:52.406 060 18172.89 82.11 52675.37 88888.00 2007-03-01 10:46:52.906 060 18173.06 82.13 52675.37 88888.00 2007-03-01 10:46:53.406 060 18172.92 82.11 52675.50 88888.00 2007-03-01 10:46:53.906 060 18172.80 82.09 52675.43 88888.00 2007-03-01 10:46:54.406 060 18172.83 82.09 52675.37 88888.00 2007-03-01 10:46:54.906 060 18172.87 82.08 52675.39 88888.00 2007-03-01 10:46:55.406 060 18172.86 82.04 52675.38 88888.00 2007-03-01 10:46:55.906 060 18172.82 82.03 52675.44 88888.00 2007-03-01 10:46:56.406 060 18172.76 82.03 52675.39 88888.00 2007-03-01 10:46:56.906 060 18172.82 82.02 52675.44 88888.00 2007-03-01 10:46:57.406 060 18172.92 82.05 52675.46 88888.00 2007-03-01 10:46:57.906 060 18172.89 82.14 52675.43 88888.00 2007-03-01 10:46:58.406 060 18172.89 82.06 52675.34 88888.00 2007-03-01 10:46:58.906 060 18172.82 82.07 52675.23 88888.00 2007-03-01 10:46:59.406 060 18172.86 82.15 52675.22 88888.00 2007-03-01 10:46:59.906 060 18172.83 82.16 52675.12 88888.00 2007-03-01 10:47:00.406 060 18172.81 82.18 52675.14 88888.00 2007-03-01 10:47:00.906 060 18172.80 82.19 52675.21 88888.00 2007-03-01 10:47:01.406 060 18172.92 82.21 52675.00 88888.00 2007-03-01 10:47:01.906 060 18172.94 82.20 52674.85 88888.00 2007-03-01 10:47:02.406 060 18172.91 82.19 52674.88 88888.00 2007-03-01 10:47:02.906 060 18173.02 82.24 52674.91 88888.00 2007-03-01 10:47:03.406 060 18172.98 82.23 52674.87 88888.00 2007-03-01 10:47:03.906 060 18172.92 82.22 52674.94 88888.00 2007-03-01 10:47:04.406 060 18172.83 82.26 52675.25 88888.00 2007-03-01 10:47:04.906 060 18172.83 82.32 52675.36 88888.00 2007-03-01 10:47:05.406 060 18172.89 82.31 52675.24 88888.00 2007-03-01 10:47:05.906 060 18172.91 82.25 52675.31 88888.00 2007-03-01 10:47:06.406 060 18172.89 82.22 52675.20 88888.00 2007-03-01 10:47:06.906 060 18172.93 82.18 52675.28 88888.00 2007-03-01 10:47:07.406 060 18172.88 82.16 52675.28 88888.00 2007-03-01 10:47:07.906 060 18172.87 82.19 52675.37 88888.00 2007-03-01 10:47:08.406 060 18172.99 82.22 52675.43 88888.00 2007-03-01 10:47:08.906 060 18172.92 82.22 52675.37 88888.00 2007-03-01 10:47:09.406 060 18172.97 82.19 52675.27 88888.00 2007-03-01 10:47:09.906 060 18173.15 82.15 52675.33 88888.00 2007-03-01 10:47:10.406 060 18172.97 82.16 52675.35 88888.00 2007-03-01 10:47:10.906 060 18172.89 82.18 52675.40 88888.00 2007-03-01 10:47:11.406 060 18172.96 82.14 52675.55 88888.00 2007-03-01 10:47:11.906 060 18173.01 82.14 52675.41 88888.00 2007-03-01 10:47:12.406 060 18173.14 82.11 52675.35 88888.00 2007-03-01 10:47:12.906 060 18173.18 82.08 52675.46 88888.00 2007-03-01 10:47:13.406 060 18173.20 82.12 52675.50 88888.00 2007-03-01 10:47:13.906 060 18173.07 82.13 52675.43 88888.00 2007-03-01 10:47:14.406 060 18173.08 82.06 52675.36 88888.00 2007-03-01 10:47:14.906 060 18173.14 82.12 52675.36 88888.00 2007-03-01 10:47:15.406 060 18173.17 82.15 52675.46 88888.00 2007-03-01 10:47:15.906 060 18173.16 82.13 52675.39 88888.00 2007-03-01 10:47:16.406 060 18173.30 82.20 52675.47 88888.00 2007-03-01 10:47:16.906 060 18173.23 82.22 52675.48 88888.00 2007-03-01 10:47:17.406 060 18173.34 82.22 52675.40 88888.00 2007-03-01 10:47:17.906 060 18173.42 82.21 52675.27 88888.00 2007-03-01 10:47:18.406 060 18173.39 82.26 52675.26 88888.00 2007-03-01 10:47:18.906 060 18173.27 82.22 52675.31 88888.00 2007-03-01 10:47:19.406 060 18173.24 82.17 52675.40 88888.00 2007-03-01 10:47:19.906 060 18173.24 82.24 52675.37 88888.00 2007-03-01 10:47:20.406 060 18173.23 82.28 52675.43 88888.00 2007-03-01 10:47:20.906 060 18173.16 82.28 52675.47 88888.00 2007-03-01 10:47:21.406 060 18173.07 82.30 52675.51 88888.00 2007-03-01 10:47:21.906 060 18173.18 82.25 52675.45 88888.00 2007-03-01 10:47:22.406 060 18173.19 82.33 52675.40 88888.00 2007-03-01 10:47:22.906 060 18173.23 82.33 52675.43 88888.00 2007-03-01 10:47:23.406 060 18173.30 82.33 52675.38 88888.00 2007-03-01 10:47:23.906 060 18173.19 82.39 52675.38 88888.00 2007-03-01 10:47:24.406 060 18173.16 82.40 52675.37 88888.00 2007-03-01 10:47:24.906 060 18173.20 82.32 52675.53 88888.00 2007-03-01 10:47:25.406 060 18173.12 82.32 52675.48 88888.00 2007-03-01 10:47:25.906 060 18173.37 82.41 52675.55 88888.00 2007-03-01 10:47:26.406 060 18173.49 82.39 52675.45 88888.00 2007-03-01 10:47:26.906 060 18173.43 82.31 52675.40 88888.00 2007-03-01 10:47:27.406 060 18173.36 82.29 52675.38 88888.00 2007-03-01 10:47:27.906 060 18173.29 82.19 52675.28 88888.00 2007-03-01 10:47:28.406 060 18173.39 82.20 52675.45 88888.00 2007-03-01 10:47:28.906 060 18173.45 82.21 52675.48 88888.00 2007-03-01 10:47:29.406 060 18173.41 82.23 52675.39 88888.00 2007-03-01 10:47:29.906 060 18173.34 82.24 52675.37 88888.00 2007-03-01 10:47:30.406 060 18173.46 82.24 52675.38 88888.00 2007-03-01 10:47:30.906 060 18173.50 82.24 52675.46 88888.00 2007-03-01 10:47:31.406 060 18173.54 82.26 52675.47 88888.00 2007-03-01 10:47:31.906 060 18173.41 82.15 52675.46 88888.00 2007-03-01 10:47:32.406 060 18173.34 82.18 52675.38 88888.00 2007-03-01 10:47:32.906 060 18173.42 82.20 52675.47 88888.00 2007-03-01 10:47:33.406 060 18173.56 82.15 52675.52 88888.00 2007-03-01 10:47:33.906 060 18173.52 82.15 52675.50 88888.00 2007-03-01 10:47:34.406 060 18173.52 82.16 52675.41 88888.00 2007-03-01 10:47:34.906 060 18173.61 82.12 52675.46 88888.00 2007-03-01 10:47:35.406 060 18173.77 82.09 52675.61 88888.00 2007-03-01 10:47:35.906 060 18173.61 82.08 52675.53 88888.00 2007-03-01 10:47:36.406 060 18173.59 82.08 52675.40 88888.00 2007-03-01 10:47:36.906 060 18173.54 82.13 52675.46 88888.00 2007-03-01 10:47:37.406 060 18173.53 82.09 52675.51 88888.00 2007-03-01 10:47:37.906 060 18173.60 82.14 52675.57 88888.00 2007-03-01 10:47:38.406 060 18173.60 82.16 52675.46 88888.00 2007-03-01 10:47:38.906 060 18173.61 82.16 52675.49 88888.00 2007-03-01 10:47:39.406 060 18173.63 82.17 52675.45 88888.00 2007-03-01 10:47:39.906 060 18173.79 82.16 52675.45 88888.00 2007-03-01 10:47:40.406 060 18173.77 82.16 52675.52 88888.00 2007-03-01 10:47:40.906 060 18173.77 82.12 52675.50 88888.00 2007-03-01 10:47:41.406 060 18173.64 82.23 52675.51 88888.00 2007-03-01 10:47:41.906 060 18173.62 82.20 52675.62 88888.00 2007-03-01 10:47:42.406 060 18173.67 82.20 52675.63 88888.00 2007-03-01 10:47:42.906 060 18173.72 82.25 52675.61 88888.00 2007-03-01 10:47:43.406 060 18173.70 82.25 52675.45 88888.00 2007-03-01 10:47:43.906 060 18173.64 82.26 52675.52 88888.00 2007-03-01 10:47:44.406 060 18173.71 82.20 52675.58 88888.00 2007-03-01 10:47:44.906 060 18173.85 82.19 52675.61 88888.00 2007-03-01 10:47:45.406 060 18174.11 82.18 52675.55 88888.00 2007-03-01 10:47:45.906 060 18174.18 82.28 52675.50 88888.00 2007-03-01 10:47:46.406 060 18173.94 82.23 52675.34 88888.00 2007-03-01 10:47:46.906 060 18173.83 82.39 52675.40 88888.00 2007-03-01 10:47:47.406 060 18173.75 82.39 52675.47 88888.00 2007-03-01 10:47:47.906 060 18173.70 82.24 52675.51 88888.00 2007-03-01 10:47:48.406 060 18173.62 82.24 52675.50 88888.00 2007-03-01 10:47:48.906 060 18173.64 82.34 52675.50 88888.00 2007-03-01 10:47:49.406 060 18173.79 82.46 52675.49 88888.00 2007-03-01 10:47:49.906 060 18173.75 82.45 52675.47 88888.00 2007-03-01 10:47:50.406 060 18173.84 82.24 52675.46 88888.00 2007-03-01 10:47:50.906 060 18173.74 82.12 52675.39 88888.00 2007-03-01 10:47:51.406 060 18173.69 82.16 52675.48 88888.00 2007-03-01 10:47:51.906 060 18173.59 82.20 52675.46 88888.00 2007-03-01 10:47:52.406 060 18173.61 82.18 52675.41 88888.00 2007-03-01 10:47:52.906 060 18173.62 82.23 52675.49 88888.00 2007-03-01 10:47:53.406 060 18173.56 82.29 52675.46 88888.00 2007-03-01 10:47:53.906 060 18173.57 82.20 52675.46 88888.00 2007-03-01 10:47:54.406 060 18173.47 82.15 52675.38 88888.00 2007-03-01 10:47:54.906 060 18173.57 82.08 52675.28 88888.00 2007-03-01 10:47:55.406 060 18173.71 82.12 52675.40 88888.00 2007-03-01 10:47:55.906 060 18173.84 82.13 52675.38 88888.00 2007-03-01 10:47:56.406 060 18173.93 82.08 52675.47 88888.00 2007-03-01 10:47:56.906 060 18173.86 82.05 52675.68 88888.00 2007-03-01 10:47:57.406 060 18173.84 82.05 52675.67 88888.00 2007-03-01 10:47:57.906 060 18173.83 82.05 52675.53 88888.00 2007-03-01 10:47:58.406 060 18173.74 82.17 52675.46 88888.00 2007-03-01 10:47:58.906 060 18173.78 82.24 52675.49 88888.00 2007-03-01 10:47:59.406 060 18173.79 82.18 52675.47 88888.00 2007-03-01 10:47:59.906 060 18173.79 82.08 52675.41 88888.00 2007-03-01 10:48:00.406 060 18173.84 82.04 52675.40 88888.00 2007-03-01 10:48:00.906 060 18173.83 82.04 52675.48 88888.00 2007-03-01 10:48:01.406 060 18173.86 82.10 52675.56 88888.00 2007-03-01 10:48:01.906 060 18173.88 82.08 52675.40 88888.00 2007-03-01 10:48:02.406 060 18173.83 82.16 52675.53 88888.00 2007-03-01 10:48:02.906 060 18173.74 82.19 52675.64 88888.00 2007-03-01 10:48:03.406 060 18173.79 82.15 52675.58 88888.00 2007-03-01 10:48:03.906 060 18173.84 82.21 52675.52 88888.00 2007-03-01 10:48:04.406 060 18173.91 82.25 52675.50 88888.00 2007-03-01 10:48:04.906 060 18173.72 82.19 52675.36 88888.00 2007-03-01 10:48:05.406 060 18173.84 82.16 52675.37 88888.00 2007-03-01 10:48:05.906 060 18173.91 82.16 52675.47 88888.00 2007-03-01 10:48:06.406 060 18173.86 82.23 52675.55 88888.00 2007-03-01 10:48:06.906 060 18173.81 82.26 52675.56 88888.00 2007-03-01 10:48:07.406 060 18173.91 82.14 52675.47 88888.00 2007-03-01 10:48:07.906 060 18173.90 82.10 52675.50 88888.00 2007-03-01 10:48:08.406 060 18173.83 82.19 52675.53 88888.00 2007-03-01 10:48:08.906 060 18173.82 82.22 52675.50 88888.00 2007-03-01 10:48:09.406 060 18173.70 82.17 52675.39 88888.00 2007-03-01 10:48:09.906 060 18173.73 82.19 52675.49 88888.00 2007-03-01 10:48:10.406 060 18173.73 82.15 52675.51 88888.00 2007-03-01 10:48:10.906 060 18173.70 82.18 52675.57 88888.00 2007-03-01 10:48:11.406 060 18173.72 82.23 52675.49 88888.00 2007-03-01 10:48:11.906 060 18173.65 82.26 52675.45 88888.00 2007-03-01 10:48:12.406 060 18173.54 82.25 52675.44 88888.00 2007-03-01 10:48:12.906 060 18173.63 82.19 52675.47 88888.00 2007-03-01 10:48:13.406 060 18173.75 82.11 52675.51 88888.00 2007-03-01 10:48:13.906 060 18173.73 82.07 52675.56 88888.00 2007-03-01 10:48:14.406 060 18173.81 82.08 52675.68 88888.00 2007-03-01 10:48:14.906 060 18173.74 82.11 52675.57 88888.00 2007-03-01 10:48:15.406 060 18173.63 82.11 52675.61 88888.00 2007-03-01 10:48:15.906 060 18173.72 82.08 52675.67 88888.00 2007-03-01 10:48:16.406 060 18173.84 82.03 52675.74 88888.00 2007-03-01 10:48:16.906 060 18173.72 82.01 52675.72 88888.00 2007-03-01 10:48:17.406 060 18173.75 82.07 52675.51 88888.00 2007-03-01 10:48:17.906 060 18173.73 82.05 52675.33 88888.00 2007-03-01 10:48:18.406 060 18173.73 81.97 52675.47 88888.00 2007-03-01 10:48:18.906 060 18173.70 81.97 52675.41 88888.00 2007-03-01 10:48:19.406 060 18173.71 81.99 52675.26 88888.00 2007-03-01 10:48:19.906 060 18173.84 82.00 52675.23 88888.00 2007-03-01 10:48:20.406 060 18173.78 81.98 52675.35 88888.00 2007-03-01 10:48:20.906 060 18173.73 81.99 52675.34 88888.00 2007-03-01 10:48:21.406 060 18173.82 82.00 52675.28 88888.00 2007-03-01 10:48:21.906 060 18173.88 82.00 52675.29 88888.00 2007-03-01 10:48:22.406 060 18173.83 81.92 52675.35 88888.00 2007-03-01 10:48:22.906 060 18173.72 81.98 52675.32 88888.00 2007-03-01 10:48:23.406 060 18173.68 81.96 52675.34 88888.00 2007-03-01 10:48:23.906 060 18173.69 81.99 52675.37 88888.00 2007-03-01 10:48:24.406 060 18173.62 81.91 52675.34 88888.00 2007-03-01 10:48:24.906 060 18173.70 81.90 52675.51 88888.00 2007-03-01 10:48:25.406 060 18173.77 81.87 52675.56 88888.00 2007-03-01 10:48:25.906 060 18173.73 81.87 52675.48 88888.00 2007-03-01 10:48:26.406 060 18173.61 81.85 52675.33 88888.00 2007-03-01 10:48:26.906 060 18173.68 81.87 52675.41 88888.00 2007-03-01 10:48:27.406 060 18173.65 81.92 52675.40 88888.00 2007-03-01 10:48:27.906 060 18173.80 81.94 52675.55 88888.00 2007-03-01 10:48:28.406 060 18173.80 81.89 52675.56 88888.00 2007-03-01 10:48:28.906 060 18173.86 81.89 52675.47 88888.00 2007-03-01 10:48:29.406 060 18173.75 81.92 52675.46 88888.00 2007-03-01 10:48:29.906 060 18173.78 81.96 52675.45 88888.00 2007-03-01 10:48:30.406 060 18173.78 81.89 52675.50 88888.00 2007-03-01 10:48:30.906 060 18173.71 81.91 52675.49 88888.00 2007-03-01 10:48:31.406 060 18173.79 81.94 52675.49 88888.00 2007-03-01 10:48:31.906 060 18173.81 81.91 52675.37 88888.00 2007-03-01 10:48:32.406 060 18173.81 81.85 52675.43 88888.00 2007-03-01 10:48:32.906 060 18173.82 81.89 52675.51 88888.00 2007-03-01 10:48:33.406 060 18173.63 81.90 52675.49 88888.00 2007-03-01 10:48:33.906 060 18173.75 81.94 52675.50 88888.00 2007-03-01 10:48:34.406 060 18173.82 82.03 52675.49 88888.00 2007-03-01 10:48:34.906 060 18173.90 82.03 52675.48 88888.00 2007-03-01 10:48:35.406 060 18173.83 82.02 52675.47 88888.00 2007-03-01 10:48:35.906 060 18173.85 81.91 52675.50 88888.00 2007-03-01 10:48:36.406 060 18173.88 81.89 52675.50 88888.00 2007-03-01 10:48:36.906 060 18173.91 81.87 52675.46 88888.00 2007-03-01 10:48:37.406 060 18173.90 81.85 52675.36 88888.00 2007-03-01 10:48:37.906 060 18173.80 81.94 52675.28 88888.00 2007-03-01 10:48:38.406 060 18173.84 82.01 52675.38 88888.00 2007-03-01 10:48:38.906 060 18173.88 82.06 52675.38 88888.00 2007-03-01 10:48:39.406 060 18173.93 82.06 52675.43 88888.00 2007-03-01 10:48:39.906 060 18173.94 82.09 52675.51 88888.00 2007-03-01 10:48:40.406 060 18173.90 82.15 52675.39 88888.00 2007-03-01 10:48:40.906 060 18174.07 82.11 52675.37 88888.00 2007-03-01 10:48:41.406 060 18173.97 82.05 52675.40 88888.00 2007-03-01 10:48:41.906 060 18173.95 82.00 52675.34 88888.00 2007-03-01 10:48:42.406 060 18174.03 81.96 52675.38 88888.00 2007-03-01 10:48:42.906 060 18173.85 81.96 52675.44 88888.00 2007-03-01 10:48:43.406 060 18173.82 81.92 52675.39 88888.00 2007-03-01 10:48:43.906 060 18174.03 81.94 52675.37 88888.00 2007-03-01 10:48:44.406 060 18174.14 81.96 52675.46 88888.00 2007-03-01 10:48:44.906 060 18173.92 81.99 52675.50 88888.00 2007-03-01 10:48:45.406 060 18173.91 81.99 52675.38 88888.00 2007-03-01 10:48:45.906 060 18173.85 81.92 52675.33 88888.00 2007-03-01 10:48:46.406 060 18173.92 82.03 52675.37 88888.00 2007-03-01 10:48:46.906 060 18173.97 82.07 52675.45 88888.00 2007-03-01 10:48:47.406 060 18173.97 82.14 52675.44 88888.00 2007-03-01 10:48:47.906 060 18174.06 82.12 52675.39 88888.00 2007-03-01 10:48:48.406 060 18174.07 82.08 52675.47 88888.00 2007-03-01 10:48:48.906 060 18173.90 82.10 52675.51 88888.00 2007-03-01 10:48:49.406 060 18173.86 82.07 52675.60 88888.00 2007-03-01 10:48:49.906 060 18173.91 82.05 52675.82 88888.00 2007-03-01 10:48:50.406 060 18174.03 82.05 52675.83 88888.00 2007-03-01 10:48:50.906 060 18174.05 82.10 52675.93 88888.00 2007-03-01 10:48:51.406 060 18174.03 82.17 52676.07 88888.00 2007-03-01 10:48:51.906 060 18174.00 82.13 52676.14 88888.00 2007-03-01 10:48:52.406 060 18174.00 82.18 52675.96 88888.00 2007-03-01 10:48:52.906 060 18173.92 82.28 52675.91 88888.00 2007-03-01 10:48:53.406 060 18173.97 82.23 52675.99 88888.00 2007-03-01 10:48:53.906 060 18173.96 82.24 52676.06 88888.00 2007-03-01 10:48:54.406 060 18174.03 82.25 52676.01 88888.00 2007-03-01 10:48:54.906 060 18173.92 82.26 52675.94 88888.00 2007-03-01 10:48:55.406 060 18173.96 82.24 52675.99 88888.00 2007-03-01 10:48:55.906 060 18173.96 82.25 52676.03 88888.00 2007-03-01 10:48:56.406 060 18173.91 82.18 52676.06 88888.00 2007-03-01 10:48:56.906 060 18173.93 82.12 52675.99 88888.00 2007-03-01 10:48:57.406 060 18173.99 82.19 52675.94 88888.00 2007-03-01 10:48:57.906 060 18174.21 82.19 52675.92 88888.00 2007-03-01 10:48:58.406 060 18174.26 82.23 52676.04 88888.00 2007-03-01 10:48:58.906 060 18174.08 82.28 52676.01 88888.00 2007-03-01 10:48:59.406 060 18174.00 82.33 52675.99 88888.00 2007-03-01 10:48:59.906 060 18173.99 82.34 52676.01 88888.00 2007-03-01 10:49:00.406 060 18174.01 82.33 52675.96 88888.00 2007-03-01 10:49:00.906 060 18174.00 82.34 52675.99 88888.00 2007-03-01 10:49:01.406 060 18174.01 82.31 52676.07 88888.00 2007-03-01 10:49:01.906 060 18174.06 82.23 52676.03 88888.00 2007-03-01 10:49:02.406 060 18174.10 82.22 52676.03 88888.00 2007-03-01 10:49:02.906 060 18174.01 82.24 52676.03 88888.00 2007-03-01 10:49:03.406 060 18174.00 82.26 52675.94 88888.00 2007-03-01 10:49:03.906 060 18174.08 82.21 52675.92 88888.00 2007-03-01 10:49:04.406 060 18174.15 82.22 52675.99 88888.00 2007-03-01 10:49:04.906 060 18174.22 82.22 52676.01 88888.00 2007-03-01 10:49:05.406 060 18174.27 82.20 52675.90 88888.00 2007-03-01 10:49:05.906 060 18174.26 82.13 52675.84 88888.00 2007-03-01 10:49:06.406 060 18174.26 82.09 52675.82 88888.00 2007-03-01 10:49:06.906 060 18174.33 82.11 52675.79 88888.00 2007-03-01 10:49:07.406 060 18174.27 82.11 52675.80 88888.00 2007-03-01 10:49:07.906 060 18174.29 82.17 52675.86 88888.00 2007-03-01 10:49:08.406 060 18174.21 82.21 52675.83 88888.00 2007-03-01 10:49:08.906 060 18174.27 82.18 52675.74 88888.00 2007-03-01 10:49:09.406 060 18174.26 82.19 52675.80 88888.00 2007-03-01 10:49:09.906 060 18174.23 82.20 52675.87 88888.00 2007-03-01 10:49:10.406 060 18174.23 82.19 52675.87 88888.00 2007-03-01 10:49:10.906 060 18174.28 82.17 52675.85 88888.00 2007-03-01 10:49:11.406 060 18174.22 82.16 52675.85 88888.00 2007-03-01 10:49:11.906 060 18174.12 82.07 52675.83 88888.00 2007-03-01 10:49:12.406 060 18174.13 82.01 52675.78 88888.00 2007-03-01 10:49:12.906 060 18174.30 81.97 52675.73 88888.00 2007-03-01 10:49:13.406 060 18174.25 81.91 52675.86 88888.00 2007-03-01 10:49:13.906 060 18174.26 81.91 52675.86 88888.00 2007-03-01 10:49:14.406 060 18174.38 81.95 52675.83 88888.00 2007-03-01 10:49:14.906 060 18174.47 81.95 52675.91 88888.00 2007-03-01 10:49:15.406 060 18174.25 81.89 52675.96 88888.00 2007-03-01 10:49:15.906 060 18174.14 81.91 52675.81 88888.00 2007-03-01 10:49:16.406 060 18174.12 81.86 52675.83 88888.00 2007-03-01 10:49:16.906 060 18174.01 81.83 52675.72 88888.00 2007-03-01 10:49:17.406 060 18174.07 81.86 52675.69 88888.00 2007-03-01 10:49:17.906 060 18174.08 81.86 52675.73 88888.00 2007-03-01 10:49:18.406 060 18174.10 81.88 52675.72 88888.00 2007-03-01 10:49:18.906 060 18174.13 81.87 52675.80 88888.00 2007-03-01 10:49:19.406 060 18173.89 81.88 52675.87 88888.00 2007-03-01 10:49:19.906 060 18173.85 81.92 52675.93 88888.00 2007-03-01 10:49:20.406 060 18174.22 81.86 52675.79 88888.00 2007-03-01 10:49:20.906 060 18174.33 81.83 52675.68 88888.00 2007-03-01 10:49:21.406 060 18174.29 81.86 52675.68 88888.00 2007-03-01 10:49:21.906 060 18174.27 81.95 52675.73 88888.00 2007-03-01 10:49:22.406 060 18174.25 81.94 52675.95 88888.00 2007-03-01 10:49:22.906 060 18174.25 81.86 52676.04 88888.00 2007-03-01 10:49:23.406 060 18174.23 81.79 52675.96 88888.00 2007-03-01 10:49:23.906 060 18174.25 81.86 52675.90 88888.00 2007-03-01 10:49:24.406 060 18174.23 81.99 52675.87 88888.00 2007-03-01 10:49:24.906 060 18174.21 82.04 52675.89 88888.00 2007-03-01 10:49:25.406 060 18174.32 82.05 52675.89 88888.00 2007-03-01 10:49:25.906 060 18174.33 81.97 52675.78 88888.00 2007-03-01 10:49:26.406 060 18174.38 81.89 52675.67 88888.00 2007-03-01 10:49:26.906 060 18174.43 81.96 52675.64 88888.00 2007-03-01 10:49:27.406 060 18174.43 81.94 52675.69 88888.00 2007-03-01 10:49:27.906 060 18174.45 81.81 52675.73 88888.00 2007-03-01 10:49:28.406 060 18174.46 81.71 52675.78 88888.00 2007-03-01 10:49:28.906 060 18174.30 81.72 52675.86 88888.00 2007-03-01 10:49:29.406 060 18174.25 81.66 52675.94 88888.00 2007-03-01 10:49:29.906 060 18174.34 81.67 52675.93 88888.00 2007-03-01 10:49:30.406 060 18174.34 81.71 52675.81 88888.00 2007-03-01 10:49:30.906 060 18174.32 81.69 52675.78 88888.00 2007-03-01 10:49:31.406 060 18174.33 81.65 52675.83 88888.00 2007-03-01 10:49:31.906 060 18174.33 81.76 52675.82 88888.00 2007-03-01 10:49:32.406 060 18174.15 81.72 52675.83 88888.00 2007-03-01 10:49:32.906 060 18174.11 81.74 52675.86 88888.00 2007-03-01 10:49:33.406 060 18174.14 81.69 52675.91 88888.00 2007-03-01 10:49:33.906 060 18174.21 81.68 52675.93 88888.00 2007-03-01 10:49:34.406 060 18174.16 81.72 52675.90 88888.00 2007-03-01 10:49:34.906 060 18174.29 81.71 52675.86 88888.00 2007-03-01 10:49:35.406 060 18174.29 81.78 52675.92 88888.00 2007-03-01 10:49:35.906 060 18174.38 81.84 52675.94 88888.00 2007-03-01 10:49:36.406 060 18174.34 81.83 52675.95 88888.00 2007-03-01 10:49:36.906 060 18174.38 81.83 52675.98 88888.00 2007-03-01 10:49:37.406 060 18174.37 81.78 52675.87 88888.00 2007-03-01 10:49:37.906 060 18174.34 81.78 52675.92 88888.00 2007-03-01 10:49:38.406 060 18174.28 81.82 52675.87 88888.00 2007-03-01 10:49:38.906 060 18174.28 81.80 52675.92 88888.00 2007-03-01 10:49:39.406 060 18174.30 81.69 52675.97 88888.00 2007-03-01 10:49:39.906 060 18174.35 81.68 52675.86 88888.00 2007-03-01 10:49:40.406 060 18174.38 81.75 52675.86 88888.00 2007-03-01 10:49:40.906 060 18174.39 81.73 52675.89 88888.00 2007-03-01 10:49:41.406 060 18174.35 81.76 52675.82 88888.00 2007-03-01 10:49:41.906 060 18174.40 81.75 52675.74 88888.00 2007-03-01 10:49:42.406 060 18174.40 81.73 52675.82 88888.00 2007-03-01 10:49:42.906 060 18174.39 81.73 52675.71 88888.00 2007-03-01 10:49:43.406 060 18174.35 81.83 52675.70 88888.00 2007-03-01 10:49:43.906 060 18174.39 81.80 52675.81 88888.00 2007-03-01 10:49:44.406 060 18174.51 81.91 52675.84 88888.00 2007-03-01 10:49:44.906 060 18174.40 81.98 52675.75 88888.00 2007-03-01 10:49:45.406 060 18174.38 81.98 52675.76 88888.00 2007-03-01 10:49:45.906 060 18174.43 82.07 52675.76 88888.00 2007-03-01 10:49:46.406 060 18174.40 82.00 52675.83 88888.00 2007-03-01 10:49:46.906 060 18174.37 81.85 52675.83 88888.00 2007-03-01 10:49:47.406 060 18174.45 81.80 52675.76 88888.00 2007-03-01 10:49:47.906 060 18174.50 81.79 52675.80 88888.00 2007-03-01 10:49:48.406 060 18174.45 81.76 52675.78 88888.00 2007-03-01 10:49:48.906 060 18174.46 81.80 52675.79 88888.00 2007-03-01 10:49:49.406 060 18174.55 81.88 52675.78 88888.00 2007-03-01 10:49:49.906 060 18174.45 81.87 52675.76 88888.00 2007-03-01 10:49:50.406 060 18174.35 81.85 52675.82 88888.00 2007-03-01 10:49:50.906 060 18174.40 81.86 52676.01 88888.00 2007-03-01 10:49:51.406 060 18174.45 81.82 52676.05 88888.00 2007-03-01 10:49:51.906 060 18174.57 81.80 52675.94 88888.00 2007-03-01 10:49:52.406 060 18174.54 81.80 52675.75 88888.00 2007-03-01 10:49:52.906 060 18174.49 81.77 52675.70 88888.00 2007-03-01 10:49:53.406 060 18174.38 81.82 52675.74 88888.00 2007-03-01 10:49:53.906 060 18174.37 81.91 52675.76 88888.00 2007-03-01 10:49:54.406 060 18174.40 81.87 52675.79 88888.00 2007-03-01 10:49:54.906 060 18174.44 81.79 52675.74 88888.00 2007-03-01 10:49:55.406 060 18174.51 81.72 52675.75 88888.00 2007-03-01 10:49:55.906 060 18174.57 81.68 52675.76 88888.00 2007-03-01 10:49:56.406 060 18174.53 81.67 52675.71 88888.00 2007-03-01 10:49:56.906 060 18174.41 81.74 52675.61 88888.00 2007-03-01 10:49:57.406 060 18174.40 81.77 52675.64 88888.00 2007-03-01 10:49:57.906 060 18174.43 81.77 52675.71 88888.00 2007-03-01 10:49:58.406 060 18174.47 81.82 52675.74 88888.00 2007-03-01 10:49:58.906 060 18174.44 81.76 52675.79 88888.00 2007-03-01 10:49:59.406 060 18174.40 81.76 52675.74 88888.00 2007-03-01 10:49:59.906 060 18174.54 81.79 52675.66 88888.00 2007-03-01 10:50:00.406 060 18174.77 81.67 52675.67 88888.00 2007-03-01 10:50:00.906 060 18174.72 81.71 52675.79 88888.00 2007-03-01 10:50:01.406 060 18174.65 81.69 52675.80 88888.00 2007-03-01 10:50:01.906 060 18174.59 81.68 52675.91 88888.00 2007-03-01 10:50:02.406 060 18174.59 81.70 52675.85 88888.00 2007-03-01 10:50:02.906 060 18174.62 81.76 52675.82 88888.00 2007-03-01 10:50:03.406 060 18174.73 81.81 52675.85 88888.00 2007-03-01 10:50:03.906 060 18174.73 81.79 52675.81 88888.00 2007-03-01 10:50:04.406 060 18174.72 81.62 52675.75 88888.00 2007-03-01 10:50:04.906 060 18174.78 81.58 52675.75 88888.00 2007-03-01 10:50:05.406 060 18174.84 81.61 52675.64 88888.00 2007-03-01 10:50:05.906 060 18174.73 81.65 52675.57 88888.00 2007-03-01 10:50:06.406 060 18174.76 81.65 52675.68 88888.00 2007-03-01 10:50:06.906 060 18174.80 81.66 52675.70 88888.00 2007-03-01 10:50:07.406 060 18174.92 81.61 52675.66 88888.00 2007-03-01 10:50:07.906 060 18174.80 81.61 52675.81 88888.00 2007-03-01 10:50:08.406 060 18174.67 81.65 52675.81 88888.00 2007-03-01 10:50:08.906 060 18174.64 81.67 52675.76 88888.00 2007-03-01 10:50:09.406 060 18174.54 81.63 52675.85 88888.00 2007-03-01 10:50:09.906 060 18174.71 81.62 52675.79 88888.00 2007-03-01 10:50:10.406 060 18174.70 81.54 52675.74 88888.00 2007-03-01 10:50:10.906 060 18174.73 81.57 52675.87 88888.00 2007-03-01 10:50:11.406 060 18174.61 81.56 52675.97 88888.00 2007-03-01 10:50:11.906 060 18174.60 81.50 52675.86 88888.00 2007-03-01 10:50:12.406 060 18174.67 81.49 52675.80 88888.00 2007-03-01 10:50:12.906 060 18174.55 81.58 52675.71 88888.00 2007-03-01 10:50:13.406 060 18174.64 81.55 52675.86 88888.00 2007-03-01 10:50:13.906 060 18174.66 81.53 52675.84 88888.00 2007-03-01 10:50:14.406 060 18174.65 81.56 52675.91 88888.00 2007-03-01 10:50:14.906 060 18174.78 81.58 52675.92 88888.00 2007-03-01 10:50:15.406 060 18174.73 81.58 52675.90 88888.00 2007-03-01 10:50:15.906 060 18174.61 81.61 52675.83 88888.00 2007-03-01 10:50:16.406 060 18174.48 81.61 52675.83 88888.00 2007-03-01 10:50:16.906 060 18174.53 81.63 52675.82 88888.00 2007-03-01 10:50:17.406 060 18174.50 81.48 52675.81 88888.00 2007-03-01 10:50:17.906 060 18174.55 81.45 52675.84 88888.00 2007-03-01 10:50:18.406 060 18174.54 81.51 52675.82 88888.00 2007-03-01 10:50:18.906 060 18174.48 81.48 52675.66 88888.00 2007-03-01 10:50:19.406 060 18174.46 81.44 52675.71 88888.00 2007-03-01 10:50:19.906 060 18174.51 81.42 52675.72 88888.00 2007-03-01 10:50:20.406 060 18174.49 81.44 52675.81 88888.00 2007-03-01 10:50:20.906 060 18174.47 81.42 52675.76 88888.00 2007-03-01 10:50:21.406 060 18174.64 81.35 52675.72 88888.00 2007-03-01 10:50:21.906 060 18174.49 81.28 52675.70 88888.00 2007-03-01 10:50:22.406 060 18174.44 81.38 52675.67 88888.00 2007-03-01 10:50:22.906 060 18174.50 81.46 52675.79 88888.00 2007-03-01 10:50:23.406 060 18174.43 81.42 52675.84 88888.00 2007-03-01 10:50:23.906 060 18174.50 81.48 52675.84 88888.00 2007-03-01 10:50:24.406 060 18174.58 81.54 52675.75 88888.00 2007-03-01 10:50:24.906 060 18174.55 81.56 52675.73 88888.00 2007-03-01 10:50:25.406 060 18174.58 81.50 52675.64 88888.00 2007-03-01 10:50:25.906 060 18174.75 81.48 52675.55 88888.00 2007-03-01 10:50:26.406 060 18174.65 81.49 52675.49 88888.00 2007-03-01 10:50:26.906 060 18174.58 81.55 52675.53 88888.00 2007-03-01 10:50:27.406 060 18174.62 81.56 52675.62 88888.00 2007-03-01 10:50:27.906 060 18174.55 81.58 52675.55 88888.00 2007-03-01 10:50:28.406 060 18174.65 81.58 52675.44 88888.00 2007-03-01 10:50:28.906 060 18174.72 81.58 52675.52 88888.00 2007-03-01 10:50:29.406 060 18174.72 81.57 52675.56 88888.00 2007-03-01 10:50:29.906 060 18174.76 81.58 52675.56 88888.00 2007-03-01 10:50:30.406 060 18174.76 81.57 52675.57 88888.00 2007-03-01 10:50:30.906 060 18175.00 81.52 52675.56 88888.00 2007-03-01 10:50:31.406 060 18175.21 81.55 52675.59 88888.00 2007-03-01 10:50:31.906 060 18175.22 81.58 52675.60 88888.00 2007-03-01 10:50:32.406 060 18175.13 81.65 52675.62 88888.00 2007-03-01 10:50:32.906 060 18174.99 81.68 52675.69 88888.00 2007-03-01 10:50:33.406 060 18174.87 81.67 52675.73 88888.00 2007-03-01 10:50:33.906 060 18174.91 81.65 52675.68 88888.00 2007-03-01 10:50:34.406 060 18175.02 81.61 52675.61 88888.00 2007-03-01 10:50:34.906 060 18175.08 81.63 52675.41 88888.00 2007-03-01 10:50:35.406 060 18175.19 81.62 52675.60 88888.00 2007-03-01 10:50:35.906 060 18175.27 81.53 52675.73 88888.00 2007-03-01 10:50:36.406 060 18175.30 81.56 52675.86 88888.00 2007-03-01 10:50:36.906 060 18175.11 81.61 52675.82 88888.00 2007-03-01 10:50:37.406 060 18175.06 81.59 52675.85 88888.00 2007-03-01 10:50:37.906 060 18174.99 81.62 52675.82 88888.00 2007-03-01 10:50:38.406 060 18175.06 81.62 52675.64 88888.00 2007-03-01 10:50:38.906 060 18175.11 81.58 52675.80 88888.00 2007-03-01 10:50:39.406 060 18175.20 81.63 52675.84 88888.00 2007-03-01 10:50:39.906 060 18175.22 81.69 52675.73 88888.00 2007-03-01 10:50:40.406 060 18175.25 81.64 52675.72 88888.00 2007-03-01 10:50:40.906 060 18175.24 81.68 52675.72 88888.00 2007-03-01 10:50:41.406 060 18175.24 81.69 52675.69 88888.00 2007-03-01 10:50:41.906 060 18175.27 81.74 52675.75 88888.00 2007-03-01 10:50:42.406 060 18175.23 81.74 52675.82 88888.00 2007-03-01 10:50:42.906 060 18175.34 81.72 52675.84 88888.00 2007-03-01 10:50:43.406 060 18175.29 81.75 52675.76 88888.00 2007-03-01 10:50:43.906 060 18175.34 81.71 52675.74 88888.00 2007-03-01 10:50:44.406 060 18175.47 81.67 52675.82 88888.00 2007-03-01 10:50:44.906 060 18175.40 81.64 52675.78 88888.00 2007-03-01 10:50:45.406 060 18175.30 81.66 52675.73 88888.00 2007-03-01 10:50:45.906 060 18175.26 81.74 52675.55 88888.00 2007-03-01 10:50:46.406 060 18175.33 81.74 52675.61 88888.00 2007-03-01 10:50:46.906 060 18175.34 81.71 52675.68 88888.00 2007-03-01 10:50:47.406 060 18175.37 81.78 52675.69 88888.00 2007-03-01 10:50:47.906 060 18175.40 81.75 52675.70 88888.00 2007-03-01 10:50:48.406 060 18175.42 81.77 52675.49 88888.00 2007-03-01 10:50:48.906 060 18175.34 81.78 52675.44 88888.00 2007-03-01 10:50:49.406 060 18175.32 81.82 52675.73 88888.00 2007-03-01 10:50:49.906 060 18175.30 81.86 52675.69 88888.00 2007-03-01 10:50:50.406 060 18175.31 81.90 52675.72 88888.00 2007-03-01 10:50:50.906 060 18175.44 81.91 52675.74 88888.00 2007-03-01 10:50:51.406 060 18175.41 81.87 52675.61 88888.00 2007-03-01 10:50:51.906 060 18175.33 81.94 52675.68 88888.00 2007-03-01 10:50:52.406 060 18175.46 81.88 52675.80 88888.00 2007-03-01 10:50:52.906 060 18175.37 81.92 52675.78 88888.00 2007-03-01 10:50:53.406 060 18175.30 81.90 52675.80 88888.00 2007-03-01 10:50:53.906 060 18175.37 81.89 52675.73 88888.00 2007-03-01 10:50:54.406 060 18175.45 81.91 52675.80 88888.00 2007-03-01 10:50:54.906 060 18175.55 81.88 52675.91 88888.00 2007-03-01 10:50:55.406 060 18175.56 81.84 52675.90 88888.00 2007-03-01 10:50:55.906 060 18175.46 81.78 52675.91 88888.00 2007-03-01 10:50:56.406 060 18175.54 81.78 52675.87 88888.00 2007-03-01 10:50:56.906 060 18175.49 81.73 52675.81 88888.00 2007-03-01 10:50:57.406 060 18175.44 81.67 52675.82 88888.00 2007-03-01 10:50:57.906 060 18175.41 81.65 52675.82 88888.00 2007-03-01 10:50:58.406 060 18175.51 81.73 52675.73 88888.00 2007-03-01 10:50:58.906 060 18175.55 81.70 52675.76 88888.00 2007-03-01 10:50:59.406 060 18175.68 81.65 52675.74 88888.00 2007-03-01 10:50:59.906 060 18175.67 81.63 52675.85 88888.00 2007-03-01 10:51:00.406 060 18175.56 81.63 52675.87 88888.00 2007-03-01 10:51:00.906 060 18175.59 81.68 52675.89 88888.00 2007-03-01 10:51:01.406 060 18175.66 81.75 52675.92 88888.00 2007-03-01 10:51:01.906 060 18175.65 81.81 52675.94 88888.00 2007-03-01 10:51:02.406 060 18175.78 81.83 52675.95 88888.00 2007-03-01 10:51:02.906 060 18175.70 81.86 52675.93 88888.00 2007-03-01 10:51:03.406 060 18175.53 81.78 52675.82 88888.00 2007-03-01 10:51:03.906 060 18175.40 81.87 52675.80 88888.00 2007-03-01 10:51:04.406 060 18175.48 81.90 52675.87 88888.00 2007-03-01 10:51:04.906 060 18175.48 81.84 52675.92 88888.00 2007-03-01 10:51:05.406 060 18175.46 81.80 52676.04 88888.00 2007-03-01 10:51:05.906 060 18175.47 81.85 52675.97 88888.00 2007-03-01 10:51:06.406 060 18175.56 81.84 52675.91 88888.00 2007-03-01 10:51:06.906 060 18175.47 81.92 52675.89 88888.00 2007-03-01 10:51:07.406 060 18175.36 81.98 52675.94 88888.00 2007-03-01 10:51:07.906 060 18175.43 82.02 52675.94 88888.00 2007-03-01 10:51:08.406 060 18175.37 81.98 52675.93 88888.00 2007-03-01 10:51:08.906 060 18175.35 81.89 52675.82 88888.00 2007-03-01 10:51:09.406 060 18175.38 81.92 52675.91 88888.00 2007-03-01 10:51:09.906 060 18175.34 81.92 52676.04 88888.00 2007-03-01 10:51:10.406 060 18175.42 81.97 52675.99 88888.00 2007-03-01 10:51:10.906 060 18175.44 81.98 52675.94 88888.00 2007-03-01 10:51:11.406 060 18175.40 81.90 52675.89 88888.00 2007-03-01 10:51:11.906 060 18175.38 81.88 52675.91 88888.00 2007-03-01 10:51:12.406 060 18175.55 81.78 52675.91 88888.00 2007-03-01 10:51:12.906 060 18175.56 81.74 52675.96 88888.00 2007-03-01 10:51:13.406 060 18175.60 81.83 52675.98 88888.00 2007-03-01 10:51:13.906 060 18175.68 81.81 52676.05 88888.00 2007-03-01 10:51:14.406 060 18175.60 81.86 52676.01 88888.00 2007-03-01 10:51:14.906 060 18175.57 81.92 52675.98 88888.00 2007-03-01 10:51:15.406 060 18175.71 81.83 52675.95 88888.00 2007-03-01 10:51:15.906 060 18175.60 81.78 52676.10 88888.00 2007-03-01 10:51:16.406 060 18175.57 81.83 52676.20 88888.00 2007-03-01 10:51:16.906 060 18175.57 81.84 52676.20 88888.00 2007-03-01 10:51:17.406 060 18175.63 81.86 52676.18 88888.00 2007-03-01 10:51:17.906 060 18175.75 81.81 52676.08 88888.00 2007-03-01 10:51:18.406 060 18175.70 81.86 52676.04 88888.00 2007-03-01 10:51:18.906 060 18175.58 81.89 52675.99 88888.00 2007-03-01 10:51:19.406 060 18175.59 81.94 52676.07 88888.00 2007-03-01 10:51:19.906 060 18175.53 81.96 52676.11 88888.00 2007-03-01 10:51:20.406 060 18175.59 81.97 52676.11 88888.00 2007-03-01 10:51:20.906 060 18175.68 81.91 52676.05 88888.00 2007-03-01 10:51:21.406 060 18175.60 81.91 52676.05 88888.00 2007-03-01 10:51:21.906 060 18175.46 81.92 52675.99 88888.00 2007-03-01 10:51:22.406 060 18175.37 81.97 52676.06 88888.00 2007-03-01 10:51:22.906 060 18175.52 81.90 52675.84 88888.00 2007-03-01 10:51:23.406 060 18175.64 81.86 52675.75 88888.00 2007-03-01 10:51:23.906 060 18175.73 81.91 52675.80 88888.00 2007-03-01 10:51:24.406 060 18175.64 81.92 52675.81 88888.00 2007-03-01 10:51:24.906 060 18175.66 82.00 52675.87 88888.00 2007-03-01 10:51:25.406 060 18175.63 81.96 52675.83 88888.00 2007-03-01 10:51:25.906 060 18175.56 81.97 52675.78 88888.00 2007-03-01 10:51:26.406 060 18175.73 81.91 52675.83 88888.00 2007-03-01 10:51:26.906 060 18175.63 81.83 52675.90 88888.00 2007-03-01 10:51:27.406 060 18175.58 81.83 52675.96 88888.00 2007-03-01 10:51:27.906 060 18175.63 81.94 52675.96 88888.00 2007-03-01 10:51:28.406 060 18175.60 81.92 52675.93 88888.00 2007-03-01 10:51:28.906 060 18175.64 81.95 52675.93 88888.00 2007-03-01 10:51:29.406 060 18175.54 81.97 52676.03 88888.00 2007-03-01 10:51:29.906 060 18175.54 81.94 52676.09 88888.00 2007-03-01 10:51:30.406 060 18175.57 81.88 52676.02 88888.00 2007-03-01 10:51:30.906 060 18175.55 81.91 52675.95 88888.00 2007-03-01 10:51:31.406 060 18175.44 81.96 52676.03 88888.00 2007-03-01 10:51:31.906 060 18175.46 81.97 52676.14 88888.00 2007-03-01 10:51:32.406 060 18175.47 81.96 52676.14 88888.00 2007-03-01 10:51:32.906 060 18175.45 81.91 52676.14 88888.00 2007-03-01 10:51:33.406 060 18175.43 81.87 52676.06 88888.00 2007-03-01 10:51:33.906 060 18175.36 81.85 52675.91 88888.00 2007-03-01 10:51:34.406 060 18175.43 81.91 52675.95 88888.00 2007-03-01 10:51:34.906 060 18175.60 81.91 52676.01 88888.00 2007-03-01 10:51:35.406 060 18175.53 81.89 52675.99 88888.00 2007-03-01 10:51:35.906 060 18175.55 81.96 52675.86 88888.00 2007-03-01 10:51:36.406 060 18175.46 81.97 52675.81 88888.00 2007-03-01 10:51:36.906 060 18175.57 82.00 52675.79 88888.00 2007-03-01 10:51:37.406 060 18175.63 82.00 52675.78 88888.00 2007-03-01 10:51:37.906 060 18175.62 81.96 52675.76 88888.00 2007-03-01 10:51:38.406 060 18175.67 81.91 52675.84 88888.00 2007-03-01 10:51:38.906 060 18175.79 81.94 52675.89 88888.00 2007-03-01 10:51:39.406 060 18175.64 81.92 52675.87 88888.00 2007-03-01 10:51:39.906 060 18175.55 81.98 52675.91 88888.00 2007-03-01 10:51:40.406 060 18175.71 81.97 52675.98 88888.00 2007-03-01 10:51:40.906 060 18175.68 81.95 52676.04 88888.00 2007-03-01 10:51:41.406 060 18175.51 81.92 52675.99 88888.00 2007-03-01 10:51:41.906 060 18175.48 81.89 52676.03 88888.00 2007-03-01 10:51:42.406 060 18175.53 81.92 52676.06 88888.00 2007-03-01 10:51:42.906 060 18175.43 81.94 52676.15 88888.00 2007-03-01 10:51:43.406 060 18175.52 81.87 52676.22 88888.00 2007-03-01 10:51:43.906 060 18175.58 81.87 52676.20 88888.00 2007-03-01 10:51:44.406 060 18175.62 81.85 52676.24 88888.00 2007-03-01 10:51:44.906 060 18175.63 81.92 52676.13 88888.00 2007-03-01 10:51:45.406 060 18175.62 81.91 52676.14 88888.00 2007-03-01 10:51:45.906 060 18175.63 81.87 52676.14 88888.00 2007-03-01 10:51:46.406 060 18175.67 81.82 52676.20 88888.00 2007-03-01 10:51:46.906 060 18175.63 81.82 52676.27 88888.00 2007-03-01 10:51:47.406 060 18175.85 81.88 52676.21 88888.00 2007-03-01 10:51:47.906 060 18175.91 81.87 52676.05 88888.00 2007-03-01 10:51:48.406 060 18175.89 81.86 52676.05 88888.00 2007-03-01 10:51:48.906 060 18175.92 81.87 52676.13 88888.00 2007-03-01 10:51:49.406 060 18175.82 81.92 52676.08 88888.00 2007-03-01 10:51:49.906 060 18175.89 81.95 52676.01 88888.00 2007-03-01 10:51:50.406 060 18175.80 81.94 52676.08 88888.00 2007-03-01 10:51:50.906 060 18175.85 81.91 52676.07 88888.00 2007-03-01 10:51:51.403 060 18175.88 81.90 52676.05 88888.00 2007-03-01 10:51:51.903 060 18175.79 81.84 52676.08 88888.00 2007-03-01 10:51:52.403 060 18175.81 81.80 52676.15 88888.00 2007-03-01 10:51:52.903 060 18175.81 81.80 52676.17 88888.00 2007-03-01 10:51:53.403 060 18175.84 81.78 52676.13 88888.00 2007-03-01 10:51:53.903 060 18175.99 81.77 52676.16 88888.00 2007-03-01 10:51:54.403 060 18175.99 81.74 52676.03 88888.00 2007-03-01 10:51:54.903 060 18175.85 81.69 52675.98 88888.00 2007-03-01 10:51:55.403 060 18175.76 81.78 52676.01 88888.00 2007-03-01 10:51:55.903 060 18175.75 81.72 52675.96 88888.00 2007-03-01 10:51:56.403 060 18175.70 81.68 52675.96 88888.00 2007-03-01 10:51:56.903 060 18175.84 81.68 52675.93 88888.00 2007-03-01 10:51:57.403 060 18175.97 81.69 52675.91 88888.00 2007-03-01 10:51:57.903 060 18175.88 81.68 52676.04 88888.00 2007-03-01 10:51:58.403 060 18175.88 81.71 52676.15 88888.00 2007-03-01 10:51:58.903 060 18175.97 81.68 52676.27 88888.00 2007-03-01 10:51:59.403 060 18176.05 81.73 52676.24 88888.00 2007-03-01 10:51:59.903 060 18176.13 81.77 52676.13 88888.00 2007-03-01 10:52:00.403 060 18176.20 81.68 52675.94 88888.00 2007-03-01 10:52:00.903 060 18176.18 81.62 52675.87 88888.00 2007-03-01 10:52:01.403 060 18176.10 81.50 52675.93 88888.00 2007-03-01 10:52:01.903 060 18176.10 81.51 52675.91 88888.00 2007-03-01 10:52:02.403 060 18175.98 81.58 52675.90 88888.00 2007-03-01 10:52:02.903 060 18175.91 81.51 52675.91 88888.00 2007-03-01 10:52:03.403 060 18176.05 81.46 52675.93 88888.00 2007-03-01 10:52:03.903 060 18176.12 81.55 52675.99 88888.00 2007-03-01 10:52:04.403 060 18175.96 81.67 52675.96 88888.00 2007-03-01 10:52:04.903 060 18175.95 81.69 52675.93 88888.00 2007-03-01 10:52:05.403 060 18175.92 81.62 52676.01 88888.00 2007-03-01 10:52:05.903 060 18176.07 81.55 52676.07 88888.00 2007-03-01 10:52:06.403 060 18176.08 81.56 52676.08 88888.00 2007-03-01 10:52:06.903 060 18176.05 81.63 52676.09 88888.00 2007-03-01 10:52:07.403 060 18175.81 81.64 52676.14 88888.00 2007-03-01 10:52:07.903 060 18175.77 81.67 52676.18 88888.00 2007-03-01 10:52:08.403 060 18175.85 81.63 52676.14 88888.00 2007-03-01 10:52:08.903 060 18175.89 81.63 52676.14 88888.00 2007-03-01 10:52:09.403 060 18175.91 81.74 52676.13 88888.00 2007-03-01 10:52:09.903 060 18175.75 81.76 52676.08 88888.00 2007-03-01 10:52:10.403 060 18175.74 81.75 52676.03 88888.00 2007-03-01 10:52:10.903 060 18175.74 81.72 52676.04 88888.00 2007-03-01 10:52:11.403 060 18175.78 81.71 52676.14 88888.00 2007-03-01 10:52:11.903 060 18175.82 81.80 52676.18 88888.00 2007-03-01 10:52:12.403 060 18175.90 81.85 52676.15 88888.00 2007-03-01 10:52:12.903 060 18175.90 81.88 52676.15 88888.00 2007-03-01 10:52:13.403 060 18175.78 81.78 52676.10 88888.00 2007-03-01 10:52:13.903 060 18175.81 81.75 52676.16 88888.00 2007-03-01 10:52:14.403 060 18175.90 81.74 52676.18 88888.00 2007-03-01 10:52:14.903 060 18175.93 81.64 52676.11 88888.00 2007-03-01 10:52:15.403 060 18175.92 81.66 52676.07 88888.00 2007-03-01 10:52:15.903 060 18175.85 81.64 52676.15 88888.00 2007-03-01 10:52:16.403 060 18175.74 81.65 52676.11 88888.00 2007-03-01 10:52:16.903 060 18175.77 81.68 52676.19 88888.00 2007-03-01 10:52:17.403 060 18175.76 81.66 52676.32 88888.00 2007-03-01 10:52:17.903 060 18175.81 81.67 52676.31 88888.00 2007-03-01 10:52:18.403 060 18175.82 81.67 52676.26 88888.00 2007-03-01 10:52:18.903 060 18175.80 81.67 52676.30 88888.00 2007-03-01 10:52:19.403 060 18175.80 81.65 52676.29 88888.00 2007-03-01 10:52:19.903 060 18175.75 81.67 52676.28 88888.00 2007-03-01 10:52:20.403 060 18175.76 81.69 52676.36 88888.00 2007-03-01 10:52:20.903 060 18175.87 81.70 52676.39 88888.00 2007-03-01 10:52:21.403 060 18175.90 81.73 52676.48 88888.00 2007-03-01 10:52:21.903 060 18175.87 81.73 52676.45 88888.00 2007-03-01 10:52:22.403 060 18175.80 81.79 52676.50 88888.00 2007-03-01 10:52:22.903 060 18175.82 81.80 52676.38 88888.00 2007-03-01 10:52:23.403 060 18175.87 81.77 52676.37 88888.00 2007-03-01 10:52:23.903 060 18175.86 81.73 52676.32 88888.00 2007-03-01 10:52:24.403 060 18175.80 81.65 52676.31 88888.00 2007-03-01 10:52:24.903 060 18175.76 81.68 52676.30 88888.00 2007-03-01 10:52:25.403 060 18175.67 81.81 52676.26 88888.00 2007-03-01 10:52:25.903 060 18175.75 81.75 52676.25 88888.00 2007-03-01 10:52:26.403 060 18175.81 81.71 52676.31 88888.00 2007-03-01 10:52:26.903 060 18175.93 81.74 52676.24 88888.00 2007-03-01 10:52:27.403 060 18175.90 81.68 52676.13 88888.00 2007-03-01 10:52:27.903 060 18175.90 81.67 52676.18 88888.00 2007-03-01 10:52:28.403 060 18175.89 81.63 52676.22 88888.00 2007-03-01 10:52:28.903 060 18175.78 81.64 52676.17 88888.00 2007-03-01 10:52:29.403 060 18175.87 81.71 52676.24 88888.00 2007-03-01 10:52:29.903 060 18175.80 81.67 52676.28 88888.00 2007-03-01 10:52:30.403 060 18175.93 81.73 52676.32 88888.00 2007-03-01 10:52:30.903 060 18176.09 81.71 52676.24 88888.00 2007-03-01 10:52:31.403 060 18176.02 81.76 52676.14 88888.00 2007-03-01 10:52:31.903 060 18176.06 81.74 52676.16 88888.00 2007-03-01 10:52:32.403 060 18175.95 81.69 52676.16 88888.00 2007-03-01 10:52:32.903 060 18176.02 81.67 52676.18 88888.00 2007-03-01 10:52:33.403 060 18176.05 81.65 52676.08 88888.00 2007-03-01 10:52:33.903 060 18176.08 81.67 52676.11 88888.00 2007-03-01 10:52:34.403 060 18176.18 81.74 52676.15 88888.00 2007-03-01 10:52:34.903 060 18176.16 81.68 52676.25 88888.00 2007-03-01 10:52:35.403 060 18176.17 81.63 52676.27 88888.00 2007-03-01 10:52:35.903 060 18176.19 81.61 52676.27 88888.00 2007-03-01 10:52:36.403 060 18176.23 81.52 52676.21 88888.00 2007-03-01 10:52:36.903 060 18176.27 81.52 52676.13 88888.00 2007-03-01 10:52:37.403 060 18176.30 81.57 52676.13 88888.00 2007-03-01 10:52:37.903 060 18176.20 81.58 52676.17 88888.00 2007-03-01 10:52:38.403 060 18176.20 81.59 52676.08 88888.00 2007-03-01 10:52:38.903 060 18176.33 81.61 52676.07 88888.00 2007-03-01 10:52:39.403 060 18176.19 81.57 52676.11 88888.00 2007-03-01 10:52:39.903 060 18176.17 81.57 52676.17 88888.00 2007-03-01 10:52:40.403 060 18176.32 81.66 52676.15 88888.00 2007-03-01 10:52:40.903 060 18176.31 81.67 52676.17 88888.00 2007-03-01 10:52:41.403 060 18176.33 81.61 52676.09 88888.00 2007-03-01 10:52:41.903 060 18176.35 81.64 52676.17 88888.00 2007-03-01 10:52:42.403 060 18176.34 81.71 52676.34 88888.00 2007-03-01 10:52:42.903 060 18176.38 81.81 52676.40 88888.00 2007-03-01 10:52:43.403 060 18176.35 81.73 52676.29 88888.00 2007-03-01 10:52:43.903 060 18176.35 81.73 52676.36 88888.00 2007-03-01 10:52:44.403 060 18176.38 81.76 52676.40 88888.00 2007-03-01 10:52:44.903 060 18176.40 81.73 52676.38 88888.00 2007-03-01 10:52:45.403 060 18176.53 81.65 52676.28 88888.00 2007-03-01 10:52:45.903 060 18176.43 81.61 52676.20 88888.00 2007-03-01 10:52:46.403 060 18176.46 81.65 52676.28 88888.00 2007-03-01 10:52:46.903 060 18176.45 81.62 52676.38 88888.00 2007-03-01 10:52:47.403 060 18176.40 81.64 52676.42 88888.00 2007-03-01 10:52:47.903 060 18176.39 81.66 52676.37 88888.00 2007-03-01 10:52:48.403 060 18176.41 81.68 52676.39 88888.00 2007-03-01 10:52:48.903 060 18176.47 81.68 52676.22 88888.00 2007-03-01 10:52:49.403 060 18176.58 81.74 52676.19 88888.00 2007-03-01 10:52:49.903 060 18176.51 81.74 52676.19 88888.00 2007-03-01 10:52:50.403 060 18176.43 81.74 52676.10 88888.00 2007-03-01 10:52:50.903 060 18176.47 81.74 52676.10 88888.00 2007-03-01 10:52:51.403 060 18176.42 81.75 52676.14 88888.00 2007-03-01 10:52:51.903 060 18176.31 81.71 52676.03 88888.00 2007-03-01 10:52:52.403 060 18176.47 81.66 52675.93 88888.00 2007-03-01 10:52:52.903 060 18176.44 81.61 52676.09 88888.00 2007-03-01 10:52:53.403 060 18176.43 81.62 52676.10 88888.00 2007-03-01 10:52:53.903 060 18176.56 81.58 52676.01 88888.00 2007-03-01 10:52:54.403 060 18176.54 81.58 52675.99 88888.00 2007-03-01 10:52:54.903 060 18176.44 81.61 52676.02 88888.00 2007-03-01 10:52:55.403 060 18176.41 81.69 52676.09 88888.00 2007-03-01 10:52:55.903 060 18176.35 81.69 52676.10 88888.00 2007-03-01 10:52:56.403 060 18176.29 81.66 52676.09 88888.00 2007-03-01 10:52:56.903 060 18176.22 81.65 52676.15 88888.00 2007-03-01 10:52:57.403 060 18176.17 81.67 52676.09 88888.00 2007-03-01 10:52:57.903 060 18176.12 81.57 52676.22 88888.00 2007-03-01 10:52:58.403 060 18176.21 81.52 52676.30 88888.00 2007-03-01 10:52:58.903 060 18176.42 81.51 52676.24 88888.00 2007-03-01 10:52:59.403 060 18176.52 81.53 52676.19 88888.00 2007-03-01 10:52:59.903 060 18176.52 81.48 52676.16 88888.00 2007-03-01 10:53:00.403 060 18176.42 81.56 52676.17 88888.00 2007-03-01 10:53:00.903 060 18176.43 81.64 52676.17 88888.00 2007-03-01 10:53:01.403 060 18176.50 81.65 52676.17 88888.00 2007-03-01 10:53:01.903 060 18176.64 81.61 52676.16 88888.00 2007-03-01 10:53:02.403 060 18176.69 81.56 52676.19 88888.00 2007-03-01 10:53:02.903 060 18176.61 81.63 52676.24 88888.00 2007-03-01 10:53:03.403 060 18176.61 81.65 52676.24 88888.00 2007-03-01 10:53:03.903 060 18176.60 81.58 52676.18 88888.00 2007-03-01 10:53:04.403 060 18176.63 81.65 52676.33 88888.00 2007-03-01 10:53:04.903 060 18176.67 81.70 52676.37 88888.00 2007-03-01 10:53:05.403 060 18176.66 81.65 52676.41 88888.00 2007-03-01 10:53:05.903 060 18176.56 81.58 52676.25 88888.00 2007-03-01 10:53:06.403 060 18176.65 81.58 52676.30 88888.00 2007-03-01 10:53:06.903 060 18176.62 81.63 52676.32 88888.00 2007-03-01 10:53:07.403 060 18176.67 81.56 52676.20 88888.00 2007-03-01 10:53:07.903 060 18176.76 81.55 52676.28 88888.00 2007-03-01 10:53:08.403 060 18176.71 81.55 52676.27 88888.00 2007-03-01 10:53:08.903 060 18176.64 81.53 52676.28 88888.00 2007-03-01 10:53:09.403 060 18176.66 81.55 52676.29 88888.00 2007-03-01 10:53:09.903 060 18176.78 81.63 52676.32 88888.00 2007-03-01 10:53:10.403 060 18176.78 81.64 52676.29 88888.00 2007-03-01 10:53:10.903 060 18176.75 81.58 52676.34 88888.00 2007-03-01 10:53:11.403 060 18176.63 81.58 52676.33 88888.00 2007-03-01 10:53:11.903 060 18176.63 81.53 52676.15 88888.00 2007-03-01 10:53:12.403 060 18176.72 81.52 52676.01 88888.00 2007-03-01 10:53:12.903 060 18176.74 81.58 52676.06 88888.00 2007-03-01 10:53:13.403 060 18176.77 81.54 52676.20 88888.00 2007-03-01 10:53:13.903 060 18176.67 81.52 52676.15 88888.00 2007-03-01 10:53:14.403 060 18176.73 81.57 52676.11 88888.00 2007-03-01 10:53:14.903 060 18176.73 81.61 52676.10 88888.00 2007-03-01 10:53:15.403 060 18176.69 81.59 52676.14 88888.00 2007-03-01 10:53:15.903 060 18176.63 81.57 52676.13 88888.00 2007-03-01 10:53:16.403 060 18176.69 81.56 52676.10 88888.00 2007-03-01 10:53:16.903 060 18176.76 81.64 52676.13 88888.00 2007-03-01 10:53:17.403 060 18176.93 81.67 52676.18 88888.00 2007-03-01 10:53:17.903 060 18177.01 81.61 52676.19 88888.00 2007-03-01 10:53:18.403 060 18177.09 81.66 52676.21 88888.00 2007-03-01 10:53:18.903 060 18177.10 81.67 52676.18 88888.00 2007-03-01 10:53:19.403 060 18176.93 81.57 52676.25 88888.00 2007-03-01 10:53:19.903 060 18176.95 81.56 52676.26 88888.00 2007-03-01 10:53:20.403 060 18176.94 81.54 52676.24 88888.00 2007-03-01 10:53:20.903 060 18177.12 81.62 52676.25 88888.00 2007-03-01 10:53:21.403 060 18177.29 81.70 52676.32 88888.00 2007-03-01 10:53:21.903 060 18177.28 81.65 52676.28 88888.00 2007-03-01 10:53:22.403 060 18177.19 81.57 52676.19 88888.00 2007-03-01 10:53:22.903 060 18177.06 81.51 52676.15 88888.00 2007-03-01 10:53:23.403 060 18177.14 81.52 52676.17 88888.00 2007-03-01 10:53:23.903 060 18177.18 81.59 52676.21 88888.00 2007-03-01 10:53:24.403 060 18177.12 81.61 52676.28 88888.00 2007-03-01 10:53:24.903 060 18177.00 81.59 52676.32 88888.00 2007-03-01 10:53:25.403 060 18177.01 81.54 52676.32 88888.00 2007-03-01 10:53:25.903 060 18177.27 81.51 52676.30 88888.00 2007-03-01 10:53:26.403 060 18177.23 81.52 52676.20 88888.00 2007-03-01 10:53:26.903 060 18177.20 81.50 52676.10 88888.00 2007-03-01 10:53:27.403 060 18177.09 81.56 52676.08 88888.00 2007-03-01 10:53:27.903 060 18177.00 81.58 52676.09 88888.00 2007-03-01 10:53:28.403 060 18177.00 81.55 52676.18 88888.00 2007-03-01 10:53:28.903 060 18177.06 81.55 52676.28 88888.00 2007-03-01 10:53:29.403 060 18176.99 81.58 52676.37 88888.00 2007-03-01 10:53:29.903 060 18176.98 81.54 52676.34 88888.00 2007-03-01 10:53:30.403 060 18177.06 81.50 52676.30 88888.00 2007-03-01 10:53:30.903 060 18177.15 81.50 52676.32 88888.00 2007-03-01 10:53:31.403 060 18177.09 81.50 52676.42 88888.00 2007-03-01 10:53:31.903 060 18177.09 81.52 52676.41 88888.00 2007-03-01 10:53:32.403 060 18177.12 81.52 52676.39 88888.00 2007-03-01 10:53:32.903 060 18177.16 81.50 52676.47 88888.00 2007-03-01 10:53:33.403 060 18177.11 81.46 52676.41 88888.00 2007-03-01 10:53:33.903 060 18176.96 81.44 52676.40 88888.00 2007-03-01 10:53:34.403 060 18177.05 81.49 52676.37 88888.00 2007-03-01 10:53:34.903 060 18177.12 81.43 52676.37 88888.00 2007-03-01 10:53:35.403 060 18177.07 81.43 52676.45 88888.00 2007-03-01 10:53:35.903 060 18177.19 81.43 52676.44 88888.00 2007-03-01 10:53:36.403 060 18177.20 81.47 52676.49 88888.00 2007-03-01 10:53:36.903 060 18177.21 81.54 52676.39 88888.00 2007-03-01 10:53:37.403 060 18177.06 81.55 52676.44 88888.00 2007-03-01 10:53:37.903 060 18177.04 81.57 52676.45 88888.00 2007-03-01 10:53:38.403 060 18177.07 81.54 52676.42 88888.00 2007-03-01 10:53:38.903 060 18177.09 81.52 52676.50 88888.00 2007-03-01 10:53:39.403 060 18177.25 81.50 52676.51 88888.00 2007-03-01 10:53:39.903 060 18177.21 81.44 52676.54 88888.00 2007-03-01 10:53:40.403 060 18177.23 81.42 52676.60 88888.00 2007-03-01 10:53:40.903 060 18177.25 81.43 52676.41 88888.00 2007-03-01 10:53:41.403 060 18177.17 81.45 52676.34 88888.00 2007-03-01 10:53:41.903 060 18177.03 81.40 52676.37 88888.00 2007-03-01 10:53:42.403 060 18177.03 81.44 52676.34 88888.00 2007-03-01 10:53:42.903 060 18176.93 81.49 52676.31 88888.00 2007-03-01 10:53:43.403 060 18176.95 81.54 52676.36 88888.00 2007-03-01 10:53:43.903 060 18177.01 81.54 52676.34 88888.00 2007-03-01 10:53:44.403 060 18176.98 81.53 52676.31 88888.00 2007-03-01 10:53:44.903 060 18176.95 81.51 52676.22 88888.00 2007-03-01 10:53:45.403 060 18176.96 81.40 52676.27 88888.00 2007-03-01 10:53:45.903 060 18176.97 81.36 52676.19 88888.00 2007-03-01 10:53:46.403 060 18177.00 81.43 52676.24 88888.00 2007-03-01 10:53:46.903 060 18176.97 81.46 52676.31 88888.00 2007-03-01 10:53:47.403 060 18176.92 81.53 52676.22 88888.00 2007-03-01 10:53:47.903 060 18176.90 81.58 52676.17 88888.00 2007-03-01 10:53:48.403 060 18176.86 81.58 52676.17 88888.00 2007-03-01 10:53:48.903 060 18177.01 81.53 52676.11 88888.00 2007-03-01 10:53:49.403 060 18177.08 81.52 52676.14 88888.00 2007-03-01 10:53:49.903 060 18177.19 81.56 52676.10 88888.00 2007-03-01 10:53:50.403 060 18177.14 81.56 52676.13 88888.00 2007-03-01 10:53:50.903 060 18177.04 81.55 52676.14 88888.00 2007-03-01 10:53:51.403 060 18177.03 81.62 52676.15 88888.00 2007-03-01 10:53:51.903 060 18177.07 81.61 52676.08 88888.00 2007-03-01 10:53:52.403 060 18177.06 81.58 52675.99 88888.00 2007-03-01 10:53:52.903 060 18177.10 81.62 52676.07 88888.00 2007-03-01 10:53:53.403 060 18177.14 81.65 52676.04 88888.00 2007-03-01 10:53:53.903 060 18177.12 81.50 52676.05 88888.00 2007-03-01 10:53:54.403 060 18177.04 81.61 52676.10 88888.00 2007-03-01 10:53:54.903 060 18177.08 81.61 52676.16 88888.00 2007-03-01 10:53:55.403 060 18177.26 81.56 52676.17 88888.00 2007-03-01 10:53:55.903 060 18177.26 81.54 52676.14 88888.00 2007-03-01 10:53:56.403 060 18177.25 81.56 52676.07 88888.00 2007-03-01 10:53:56.903 060 18177.26 81.61 52676.09 88888.00 2007-03-01 10:53:57.403 060 18177.15 81.55 52675.99 88888.00 2007-03-01 10:53:57.903 060 18177.18 81.56 52675.94 88888.00 2007-03-01 10:53:58.403 060 18177.30 81.53 52676.06 88888.00 2007-03-01 10:53:58.903 060 18177.37 81.53 52676.04 88888.00 2007-03-01 10:53:59.403 060 18177.25 81.57 52676.05 88888.00 2007-03-01 10:53:59.903 060 18177.25 81.53 52676.17 88888.00 2007-03-01 10:54:00.403 060 18177.34 81.50 52676.26 88888.00 2007-03-01 10:54:00.903 060 18177.25 81.45 52676.13 88888.00 2007-03-01 10:54:01.403 060 18177.10 81.43 52676.15 88888.00 2007-03-01 10:54:01.903 060 18177.10 81.47 52676.06 88888.00 2007-03-01 10:54:02.403 060 18177.09 81.50 52676.01 88888.00 2007-03-01 10:54:02.903 060 18177.31 81.44 52676.04 88888.00 2007-03-01 10:54:03.403 060 18177.37 81.42 52676.18 88888.00 2007-03-01 10:54:03.903 060 18177.41 81.39 52676.09 88888.00 2007-03-01 10:54:04.403 060 18177.50 81.38 52676.17 88888.00 2007-03-01 10:54:04.903 060 18177.28 81.36 52676.13 88888.00 2007-03-01 10:54:05.403 060 18177.22 81.30 52676.15 88888.00 2007-03-01 10:54:05.903 060 18177.26 81.31 52676.20 88888.00 2007-03-01 10:54:06.403 060 18177.21 81.33 52676.34 88888.00 2007-03-01 10:54:06.903 060 18177.18 81.37 52676.30 88888.00 2007-03-01 10:54:07.403 060 18177.22 81.37 52676.20 88888.00 2007-03-01 10:54:07.903 060 18177.40 81.33 52676.17 88888.00 2007-03-01 10:54:08.403 060 18177.25 81.36 52676.17 88888.00 2007-03-01 10:54:08.903 060 18177.11 81.28 52676.16 88888.00 2007-03-01 10:54:09.403 060 18177.06 81.25 52676.09 88888.00 2007-03-01 10:54:09.903 060 18177.16 81.26 52676.05 88888.00 2007-03-01 10:54:10.403 060 18177.15 81.21 52676.09 88888.00 2007-03-01 10:54:10.903 060 18177.11 81.23 52676.11 88888.00 2007-03-01 10:54:11.403 060 18176.95 81.19 52676.18 88888.00 2007-03-01 10:54:11.903 060 18176.86 81.16 52676.24 88888.00 2007-03-01 10:54:12.403 060 18176.97 81.15 52676.26 88888.00 2007-03-01 10:54:12.903 060 18177.14 81.10 52676.18 88888.00 2007-03-01 10:54:13.403 060 18177.12 81.10 52676.25 88888.00 2007-03-01 10:54:13.903 060 18177.05 81.11 52676.20 88888.00 2007-03-01 10:54:14.403 060 18177.09 81.22 52676.27 88888.00 2007-03-01 10:54:14.903 060 18177.16 81.20 52676.31 88888.00 2007-03-01 10:54:15.403 060 18177.21 81.17 52676.36 88888.00 2007-03-01 10:54:15.903 060 18177.16 81.14 52676.36 88888.00 2007-03-01 10:54:16.403 060 18177.09 81.17 52676.33 88888.00 2007-03-01 10:54:16.903 060 18177.04 81.18 52676.30 88888.00 2007-03-01 10:54:17.403 060 18177.03 81.08 52676.32 88888.00 2007-03-01 10:54:17.903 060 18177.08 81.02 52676.39 88888.00 2007-03-01 10:54:18.403 060 18177.18 81.03 52676.41 88888.00 2007-03-01 10:54:18.903 060 18177.21 80.97 52676.52 88888.00 2007-03-01 10:54:19.403 060 18177.30 80.99 52676.59 88888.00 2007-03-01 10:54:19.903 060 18177.27 81.06 52676.55 88888.00 2007-03-01 10:54:20.403 060 18177.19 81.07 52676.60 88888.00 2007-03-01 10:54:20.903 060 18177.16 80.99 52676.55 88888.00 2007-03-01 10:54:21.403 060 18177.20 81.01 52676.51 88888.00 2007-03-01 10:54:21.903 060 18177.27 81.11 52676.45 88888.00 2007-03-01 10:54:22.403 060 18177.17 81.11 52676.47 88888.00 2007-03-01 10:54:22.903 060 18177.14 81.12 52676.43 88888.00 2007-03-01 10:54:23.403 060 18177.14 81.12 52676.33 88888.00 2007-03-01 10:54:23.903 060 18177.15 81.08 52676.38 88888.00 2007-03-01 10:54:24.403 060 18177.08 81.09 52676.36 88888.00 2007-03-01 10:54:24.903 060 18177.05 81.09 52676.36 88888.00 2007-03-01 10:54:25.403 060 18176.95 81.05 52676.26 88888.00 2007-03-01 10:54:25.903 060 18176.96 81.02 52676.32 88888.00 2007-03-01 10:54:26.403 060 18177.19 80.99 52676.32 88888.00 2007-03-01 10:54:26.903 060 18177.22 81.01 52676.40 88888.00 2007-03-01 10:54:27.403 060 18177.28 80.98 52676.41 88888.00 2007-03-01 10:54:27.903 060 18177.17 80.97 52676.36 88888.00 2007-03-01 10:54:28.403 060 18177.10 81.01 52676.32 88888.00 2007-03-01 10:54:28.903 060 18177.20 81.01 52676.32 88888.00 2007-03-01 10:54:29.403 060 18177.12 80.96 52676.29 88888.00 2007-03-01 10:54:29.903 060 18177.09 81.01 52676.33 88888.00 2007-03-01 10:54:30.403 060 18177.20 81.09 52676.27 88888.00 2007-03-01 10:54:30.903 060 18177.30 81.08 52676.34 88888.00 2007-03-01 10:54:31.403 060 18177.34 81.06 52676.53 88888.00 2007-03-01 10:54:31.903 060 18177.28 81.02 52676.51 88888.00 2007-03-01 10:54:32.403 060 18177.31 81.00 52676.48 88888.00 2007-03-01 10:54:32.903 060 18177.43 81.01 52676.41 88888.00 2007-03-01 10:54:33.403 060 18177.54 80.98 52676.40 88888.00 2007-03-01 10:54:33.903 060 18177.48 81.00 52676.38 88888.00 2007-03-01 10:54:34.403 060 18177.48 80.98 52676.43 88888.00 2007-03-01 10:54:34.903 060 18177.49 80.95 52676.36 88888.00 2007-03-01 10:54:35.403 060 18177.39 80.92 52676.39 88888.00 2007-03-01 10:54:35.903 060 18177.34 80.88 52676.40 88888.00 2007-03-01 10:54:36.403 060 18177.42 80.85 52676.42 88888.00 2007-03-01 10:54:36.903 060 18177.60 80.84 52676.49 88888.00 2007-03-01 10:54:37.403 060 18177.58 80.83 52676.62 88888.00 2007-03-01 10:54:37.903 060 18177.42 80.84 52676.61 88888.00 2007-03-01 10:54:38.403 060 18177.32 80.86 52676.53 88888.00 2007-03-01 10:54:38.903 060 18177.42 80.86 52676.53 88888.00 2007-03-01 10:54:39.403 060 18177.43 80.86 52676.38 88888.00 2007-03-01 10:54:39.903 060 18177.43 80.83 52676.24 88888.00 2007-03-01 10:54:40.403 060 18177.51 80.79 52676.26 88888.00 2007-03-01 10:54:40.903 060 18177.66 80.83 52676.36 88888.00 2007-03-01 10:54:41.403 060 18177.71 80.86 52676.19 88888.00 2007-03-01 10:54:41.903 060 18177.45 80.90 52676.24 88888.00 2007-03-01 10:54:42.403 060 18177.41 80.92 52676.28 88888.00 2007-03-01 10:54:42.903 060 18177.38 80.89 52676.32 88888.00 2007-03-01 10:54:43.403 060 18177.36 80.83 52676.48 88888.00 2007-03-01 10:54:43.903 060 18177.40 80.75 52676.51 88888.00 2007-03-01 10:54:44.403 060 18177.39 80.70 52676.50 88888.00 2007-03-01 10:54:44.903 060 18177.40 80.68 52676.41 88888.00 2007-03-01 10:54:45.403 060 18177.40 80.80 52676.43 88888.00 2007-03-01 10:54:45.903 060 18177.16 80.79 52676.40 88888.00 2007-03-01 10:54:46.403 060 18177.18 80.83 52676.33 88888.00 2007-03-01 10:54:46.903 060 18177.20 80.88 52676.26 88888.00 2007-03-01 10:54:47.403 060 18177.17 80.86 52676.29 88888.00 2007-03-01 10:54:47.903 060 18177.18 80.85 52676.20 88888.00 2007-03-01 10:54:48.403 060 18177.21 80.86 52676.25 88888.00 2007-03-01 10:54:48.903 060 18177.31 80.86 52676.20 88888.00 2007-03-01 10:54:49.403 060 18177.29 80.88 52676.28 88888.00 2007-03-01 10:54:49.903 060 18177.32 80.86 52676.28 88888.00 2007-03-01 10:54:50.403 060 18177.49 80.82 52676.33 88888.00 2007-03-01 10:54:50.903 060 18177.53 80.76 52676.27 88888.00 2007-03-01 10:54:51.403 060 18177.36 80.78 52676.34 88888.00 2007-03-01 10:54:51.903 060 18177.36 80.80 52676.39 88888.00 2007-03-01 10:54:52.403 060 18177.39 80.84 52676.41 88888.00 2007-03-01 10:54:52.903 060 18177.40 80.84 52676.45 88888.00 2007-03-01 10:54:53.403 060 18177.34 80.77 52676.45 88888.00 2007-03-01 10:54:53.903 060 18177.28 80.83 52676.42 88888.00 2007-03-01 10:54:54.403 060 18177.42 80.77 52676.43 88888.00 2007-03-01 10:54:54.903 060 18177.50 80.71 52676.37 88888.00 2007-03-01 10:54:55.403 060 18177.55 80.71 52676.33 88888.00 2007-03-01 10:54:55.903 060 18177.49 80.75 52676.43 88888.00 2007-03-01 10:54:56.403 060 18177.44 80.77 52676.47 88888.00 2007-03-01 10:54:56.903 060 18177.42 80.83 52676.42 88888.00 2007-03-01 10:54:57.403 060 18177.52 80.89 52676.47 88888.00 2007-03-01 10:54:57.903 060 18177.70 80.84 52676.37 88888.00 2007-03-01 10:54:58.403 060 18177.79 80.82 52676.42 88888.00 2007-03-01 10:54:58.903 060 18177.72 80.84 52676.43 88888.00 2007-03-01 10:54:59.403 060 18177.59 80.81 52676.34 88888.00 2007-03-01 10:54:59.903 060 18177.71 80.80 52676.37 88888.00 2007-03-01 10:55:00.403 060 18177.80 80.81 52676.38 88888.00 2007-03-01 10:55:00.903 060 18177.70 80.85 52676.45 88888.00 2007-03-01 10:55:01.403 060 18177.63 80.85 52676.44 88888.00 2007-03-01 10:55:01.903 060 18177.53 80.88 52676.38 88888.00 2007-03-01 10:55:02.403 060 18177.65 80.85 52676.29 88888.00 2007-03-01 10:55:02.903 060 18177.62 80.87 52676.30 88888.00 2007-03-01 10:55:03.403 060 18177.58 80.92 52676.28 88888.00 2007-03-01 10:55:03.903 060 18177.62 80.87 52676.32 88888.00 2007-03-01 10:55:04.403 060 18177.65 80.84 52676.38 88888.00 2007-03-01 10:55:04.903 060 18177.70 80.81 52676.32 88888.00 2007-03-01 10:55:05.403 060 18177.57 80.80 52676.31 88888.00 2007-03-01 10:55:05.903 060 18177.49 80.81 52676.44 88888.00 2007-03-01 10:55:06.403 060 18177.53 80.86 52676.49 88888.00 2007-03-01 10:55:06.903 060 18177.58 80.91 52676.52 88888.00 2007-03-01 10:55:07.403 060 18177.69 80.91 52676.53 88888.00 2007-03-01 10:55:07.903 060 18177.65 80.91 52676.53 88888.00 2007-03-01 10:55:08.403 060 18177.61 80.89 52676.42 88888.00 2007-03-01 10:55:08.903 060 18177.47 80.89 52676.48 88888.00 2007-03-01 10:55:09.403 060 18177.38 80.90 52676.39 88888.00 2007-03-01 10:55:09.903 060 18177.36 80.82 52676.36 88888.00 2007-03-01 10:55:10.403 060 18177.43 80.81 52676.43 88888.00 2007-03-01 10:55:10.903 060 18177.61 80.81 52676.41 88888.00 2007-03-01 10:55:11.403 060 18177.52 80.85 52676.39 88888.00 2007-03-01 10:55:11.903 060 18177.49 80.84 52676.32 88888.00 2007-03-01 10:55:12.403 060 18177.55 80.83 52676.26 88888.00 2007-03-01 10:55:12.903 060 18177.61 80.85 52676.22 88888.00 2007-03-01 10:55:13.403 060 18177.63 80.84 52676.24 88888.00 2007-03-01 10:55:13.903 060 18177.64 80.81 52676.18 88888.00 2007-03-01 10:55:14.403 060 18177.65 80.80 52676.19 88888.00 2007-03-01 10:55:14.903 060 18177.60 80.83 52676.25 88888.00 2007-03-01 10:55:15.403 060 18177.55 80.85 52676.21 88888.00 2007-03-01 10:55:15.903 060 18177.45 80.84 52676.25 88888.00 2007-03-01 10:55:16.403 060 18177.32 80.74 52676.27 88888.00 2007-03-01 10:55:16.903 060 18177.31 80.73 52676.34 88888.00 2007-03-01 10:55:17.403 060 18177.52 80.84 52676.41 88888.00 2007-03-01 10:55:17.903 060 18177.39 80.92 52676.41 88888.00 2007-03-01 10:55:18.403 060 18177.38 80.92 52676.26 88888.00 2007-03-01 10:55:18.903 060 18177.37 80.92 52676.21 88888.00 2007-03-01 10:55:19.403 060 18177.44 80.88 52676.20 88888.00 2007-03-01 10:55:19.903 060 18177.45 80.84 52676.11 88888.00 2007-03-01 10:55:20.403 060 18177.43 80.84 52676.15 88888.00 2007-03-01 10:55:20.903 060 18177.41 80.85 52676.18 88888.00 2007-03-01 10:55:21.403 060 18177.40 80.83 52676.18 88888.00 2007-03-01 10:55:21.903 060 18177.43 80.81 52676.16 88888.00 2007-03-01 10:55:22.403 060 18177.53 80.79 52676.13 88888.00 2007-03-01 10:55:22.903 060 18177.64 80.69 52676.14 88888.00 2007-03-01 10:55:23.403 060 18177.62 80.70 52676.22 88888.00 2007-03-01 10:55:23.903 060 18177.66 80.74 52676.29 88888.00 2007-03-01 10:55:24.403 060 18177.58 80.77 52676.31 88888.00 2007-03-01 10:55:24.903 060 18177.44 80.73 52676.26 88888.00 2007-03-01 10:55:25.403 060 18177.48 80.75 52676.37 88888.00 2007-03-01 10:55:25.903 060 18177.60 80.84 52676.45 88888.00 2007-03-01 10:55:26.403 060 18177.64 80.91 52676.56 88888.00 2007-03-01 10:55:26.903 060 18177.61 80.96 52676.57 88888.00 2007-03-01 10:55:27.403 060 18177.66 80.94 52676.50 88888.00 2007-03-01 10:55:27.903 060 18177.62 80.92 52676.41 88888.00 2007-03-01 10:55:28.403 060 18177.58 80.86 52676.33 88888.00 2007-03-01 10:55:28.903 060 18177.63 80.82 52676.34 88888.00 2007-03-01 10:55:29.403 060 18177.75 80.83 52676.28 88888.00 2007-03-01 10:55:29.903 060 18177.75 80.85 52676.25 88888.00 2007-03-01 10:55:30.403 060 18177.76 80.80 52676.29 88888.00 2007-03-01 10:55:30.903 060 18177.75 80.77 52676.20 88888.00 2007-03-01 10:55:31.403 060 18177.77 80.82 52676.19 88888.00 2007-03-01 10:55:31.903 060 18177.75 80.86 52676.26 88888.00 2007-03-01 10:55:32.403 060 18177.75 80.87 52676.33 88888.00 2007-03-01 10:55:32.903 060 18177.63 80.87 52676.33 88888.00 2007-03-01 10:55:33.403 060 18177.62 80.81 52676.28 88888.00 2007-03-01 10:55:33.903 060 18177.73 80.76 52676.27 88888.00 2007-03-01 10:55:34.403 060 18177.74 80.83 52676.32 88888.00 2007-03-01 10:55:34.903 060 18177.82 80.84 52676.30 88888.00 2007-03-01 10:55:35.403 060 18177.87 80.83 52676.34 88888.00 2007-03-01 10:55:35.903 060 18177.79 80.91 52676.31 88888.00 2007-03-01 10:55:36.403 060 18177.74 80.90 52676.21 88888.00 2007-03-01 10:55:36.903 060 18177.76 80.90 52676.20 88888.00 2007-03-01 10:55:37.403 060 18177.71 80.90 52676.21 88888.00 2007-03-01 10:55:37.903 060 18177.90 80.97 52676.25 88888.00 2007-03-01 10:55:38.403 060 18177.76 81.04 52676.18 88888.00 2007-03-01 10:55:38.903 060 18177.77 80.90 52676.17 88888.00 2007-03-01 10:55:39.403 060 18177.84 80.77 52676.24 88888.00 2007-03-01 10:55:39.903 060 18177.88 80.68 52676.26 88888.00 2007-03-01 10:55:40.403 060 18177.75 80.71 52676.14 88888.00 2007-03-01 10:55:40.903 060 18177.75 80.80 52676.16 88888.00 2007-03-01 10:55:41.403 060 18177.81 80.82 52676.20 88888.00 2007-03-01 10:55:41.903 060 18177.93 80.84 52676.34 88888.00 2007-03-01 10:55:42.403 060 18177.97 80.90 52676.34 88888.00 2007-03-01 10:55:42.903 060 18178.07 80.88 52676.40 88888.00 2007-03-01 10:55:43.403 060 18178.16 80.87 52676.33 88888.00 2007-03-01 10:55:43.903 060 18178.21 80.92 52676.28 88888.00 2007-03-01 10:55:44.403 060 18178.16 80.94 52676.20 88888.00 2007-03-01 10:55:44.903 060 18177.99 80.91 52676.21 88888.00 2007-03-01 10:55:45.403 060 18177.83 80.88 52676.24 88888.00 2007-03-01 10:55:45.903 060 18177.81 80.85 52676.20 88888.00 2007-03-01 10:55:46.403 060 18177.83 80.76 52676.24 88888.00 2007-03-01 10:55:46.903 060 18177.85 80.77 52676.31 88888.00 2007-03-01 10:55:47.403 060 18177.81 80.71 52676.30 88888.00 2007-03-01 10:55:47.903 060 18177.79 80.74 52676.34 88888.00 2007-03-01 10:55:48.403 060 18177.76 80.69 52676.30 88888.00 2007-03-01 10:55:48.903 060 18177.79 80.76 52676.28 88888.00 2007-03-01 10:55:49.403 060 18177.60 80.84 52676.43 88888.00 2007-03-01 10:55:49.903 060 18177.54 80.86 52676.45 88888.00 2007-03-01 10:55:50.403 060 18177.68 80.85 52676.41 88888.00 2007-03-01 10:55:50.903 060 18177.75 80.76 52676.41 88888.00 2007-03-01 10:55:51.403 060 18177.77 80.82 52676.42 88888.00 2007-03-01 10:55:51.903 060 18177.79 80.81 52676.34 88888.00 2007-03-01 10:55:52.403 060 18177.72 80.78 52676.28 88888.00 2007-03-01 10:55:52.903 060 18177.75 80.83 52676.33 88888.00 2007-03-01 10:55:53.403 060 18177.79 80.88 52676.31 88888.00 2007-03-01 10:55:53.903 060 18177.80 80.81 52676.26 88888.00 2007-03-01 10:55:54.403 060 18177.73 80.73 52676.33 88888.00 2007-03-01 10:55:54.903 060 18177.68 80.82 52676.33 88888.00 2007-03-01 10:55:55.403 060 18177.63 80.82 52676.36 88888.00 2007-03-01 10:55:55.903 060 18177.64 80.77 52676.32 88888.00 2007-03-01 10:55:56.403 060 18177.62 80.76 52676.25 88888.00 2007-03-01 10:55:56.903 060 18177.58 80.80 52676.30 88888.00 2007-03-01 10:55:57.403 060 18177.72 80.80 52676.36 88888.00 2007-03-01 10:55:57.903 060 18177.79 80.77 52676.28 88888.00 2007-03-01 10:55:58.403 060 18177.64 80.83 52676.29 88888.00 2007-03-01 10:55:58.903 060 18177.66 80.79 52676.33 88888.00 2007-03-01 10:55:59.403 060 18177.70 80.82 52676.39 88888.00 2007-03-01 10:55:59.903 060 18177.69 80.85 52676.28 88888.00 2007-03-01 10:56:00.403 060 18177.64 80.81 52676.25 88888.00 2007-03-01 10:56:00.903 060 18177.57 80.71 52676.26 88888.00 2007-03-01 10:56:01.403 060 18177.58 80.69 52676.36 88888.00 2007-03-01 10:56:01.903 060 18177.70 80.67 52676.44 88888.00 2007-03-01 10:56:02.403 060 18177.54 80.71 52676.37 88888.00 2007-03-01 10:56:02.903 060 18177.53 80.77 52676.28 88888.00 2007-03-01 10:56:03.403 060 18177.54 80.84 52676.41 88888.00 2007-03-01 10:56:03.903 060 18177.61 80.86 52676.33 88888.00 2007-03-01 10:56:04.403 060 18177.38 80.85 52676.28 88888.00 2007-03-01 10:56:04.903 060 18177.36 80.87 52676.37 88888.00 2007-03-01 10:56:05.403 060 18177.50 80.95 52676.42 88888.00 2007-03-01 10:56:05.903 060 18177.66 80.92 52676.42 88888.00 2007-03-01 10:56:06.403 060 18177.51 80.89 52676.41 88888.00 2007-03-01 10:56:06.903 060 18177.44 80.90 52676.31 88888.00 2007-03-01 10:56:07.403 060 18177.33 80.87 52676.34 88888.00 2007-03-01 10:56:07.903 060 18177.38 80.90 52676.41 88888.00 2007-03-01 10:56:08.403 060 18177.30 80.94 52676.43 88888.00 2007-03-01 10:56:08.903 060 18177.30 80.90 52676.42 88888.00 2007-03-01 10:56:09.403 060 18177.38 80.88 52676.38 88888.00 2007-03-01 10:56:09.903 060 18177.31 80.82 52676.40 88888.00 2007-03-01 10:56:10.403 060 18177.37 80.82 52676.38 88888.00 2007-03-01 10:56:10.903 060 18177.55 80.80 52676.36 88888.00 2007-03-01 10:56:11.403 060 18177.51 80.80 52676.30 88888.00 2007-03-01 10:56:11.903 060 18177.53 80.84 52676.40 88888.00 2007-03-01 10:56:12.403 060 18177.54 80.87 52676.39 88888.00 2007-03-01 10:56:12.903 060 18177.61 80.86 52676.29 88888.00 2007-03-01 10:56:13.403 060 18177.65 80.87 52676.26 88888.00 2007-03-01 10:56:13.903 060 18177.66 80.84 52676.21 88888.00 2007-03-01 10:56:14.403 060 18177.74 80.87 52676.20 88888.00 2007-03-01 10:56:14.903 060 18177.71 80.87 52676.29 88888.00 2007-03-01 10:56:15.403 060 18177.68 80.83 52676.26 88888.00 2007-03-01 10:56:15.903 060 18177.77 80.79 52676.30 88888.00 2007-03-01 10:56:16.403 060 18177.73 80.76 52676.33 88888.00 2007-03-01 10:56:16.903 060 18177.58 80.74 52676.26 88888.00 2007-03-01 10:56:17.403 060 18177.42 80.71 52676.26 88888.00 2007-03-01 10:56:17.903 060 18177.39 80.79 52676.29 88888.00 2007-03-01 10:56:18.403 060 18177.40 80.77 52676.30 88888.00 2007-03-01 10:56:18.903 060 18177.40 80.76 52676.30 88888.00 2007-03-01 10:56:19.403 060 18177.42 80.72 52676.26 88888.00 2007-03-01 10:56:19.903 060 18177.61 80.81 52676.31 88888.00 2007-03-01 10:56:20.403 060 18177.52 80.83 52676.33 88888.00 2007-03-01 10:56:20.903 060 18177.52 80.84 52676.47 88888.00 2007-03-01 10:56:21.403 060 18177.47 80.76 52676.51 88888.00 2007-03-01 10:56:21.903 060 18177.54 80.70 52676.42 88888.00 2007-03-01 10:56:22.403 060 18177.58 80.76 52676.44 88888.00 2007-03-01 10:56:22.903 060 18177.55 80.81 52676.43 88888.00 2007-03-01 10:56:23.403 060 18177.54 80.82 52676.49 88888.00 2007-03-01 10:56:23.903 060 18177.57 80.76 52676.55 88888.00 2007-03-01 10:56:24.403 060 18177.57 80.79 52676.56 88888.00 2007-03-01 10:56:24.903 060 18177.54 80.77 52676.48 88888.00 2007-03-01 10:56:25.403 060 18177.65 80.80 52676.49 88888.00 2007-03-01 10:56:25.903 060 18177.60 80.76 52676.53 88888.00 2007-03-01 10:56:26.403 060 18177.75 80.71 52676.45 88888.00 2007-03-01 10:56:26.903 060 18177.84 80.74 52676.49 88888.00 2007-03-01 10:56:27.403 060 18177.84 80.76 52676.44 88888.00 2007-03-01 10:56:27.903 060 18177.92 80.77 52676.44 88888.00 2007-03-01 10:56:28.403 060 18177.83 80.84 52676.54 88888.00 2007-03-01 10:56:28.903 060 18177.87 80.82 52676.52 88888.00 2007-03-01 10:56:29.403 060 18178.58 80.86 52676.48 88888.00 2007-03-01 10:56:29.903 060 18178.50 80.90 52676.47 88888.00 2007-03-01 10:56:30.403 060 18177.84 80.94 52676.43 88888.00 2007-03-01 10:56:30.903 060 18177.63 81.06 52676.48 88888.00 2007-03-01 10:56:31.403 060 18177.60 80.98 52676.48 88888.00 2007-03-01 10:56:31.903 060 18177.55 80.92 52676.43 88888.00 2007-03-01 10:56:32.403 060 18177.57 80.90 52676.39 88888.00 2007-03-01 10:56:32.903 060 18177.59 80.88 52676.38 88888.00 2007-03-01 10:56:33.403 060 18177.59 80.89 52676.38 88888.00 2007-03-01 10:56:33.903 060 18177.57 80.95 52676.48 88888.00 2007-03-01 10:56:34.403 060 18177.51 80.96 52676.61 88888.00 2007-03-01 10:56:34.903 060 18177.49 80.97 52676.54 88888.00 2007-03-01 10:56:35.403 060 18177.48 80.94 52676.45 88888.00 2007-03-01 10:56:35.903 060 18177.52 80.86 52676.45 88888.00 2007-03-01 10:56:36.403 060 18177.54 80.92 52676.49 88888.00 2007-03-01 10:56:36.903 060 18177.47 80.92 52676.45 88888.00 2007-03-01 10:56:37.403 060 18177.52 80.85 52676.39 88888.00 2007-03-01 10:56:37.903 060 18177.91 80.89 52676.42 88888.00 2007-03-01 10:56:38.403 060 18178.01 80.88 52676.53 88888.00 2007-03-01 10:56:38.903 060 18177.93 80.92 52676.50 88888.00 2007-03-01 10:56:39.403 060 18177.90 80.92 52676.53 88888.00 2007-03-01 10:56:39.903 060 18177.91 80.94 52676.60 88888.00 2007-03-01 10:56:40.403 060 18177.85 80.87 52676.57 88888.00 2007-03-01 10:56:40.903 060 18177.88 80.84 52676.56 88888.00 2007-03-01 10:56:41.403 060 18177.98 80.83 52676.61 88888.00 2007-03-01 10:56:41.903 060 18177.96 80.81 52676.53 88888.00 2007-03-01 10:56:42.403 060 18178.04 80.82 52676.53 88888.00 2007-03-01 10:56:42.903 060 18177.91 80.86 52676.43 88888.00 2007-03-01 10:56:43.403 060 18177.90 80.83 52676.38 88888.00 2007-03-01 10:56:43.903 060 18177.94 80.79 52676.43 88888.00 2007-03-01 10:56:44.403 060 18177.91 80.81 52676.45 88888.00 2007-03-01 10:56:44.903 060 18177.99 80.82 52676.48 88888.00 2007-03-01 10:56:45.403 060 18177.98 80.85 52676.43 88888.00 2007-03-01 10:56:45.903 060 18177.97 80.87 52676.45 88888.00 2007-03-01 10:56:46.403 060 18178.04 80.90 52676.47 88888.00 2007-03-01 10:56:46.903 060 18177.94 80.90 52676.48 88888.00 2007-03-01 10:56:47.403 060 18177.92 80.84 52676.47 88888.00 2007-03-01 10:56:47.903 060 18177.93 80.85 52676.37 88888.00 2007-03-01 10:56:48.403 060 18178.03 80.89 52676.36 88888.00 2007-03-01 10:56:48.903 060 18178.08 80.95 52676.37 88888.00 2007-03-01 10:56:49.403 060 18178.10 80.82 52676.33 88888.00 2007-03-01 10:56:49.903 060 18177.99 80.82 52676.38 88888.00 2007-03-01 10:56:50.403 060 18177.90 80.83 52676.36 88888.00 2007-03-01 10:56:50.903 060 18177.92 80.79 52676.45 88888.00 2007-03-01 10:56:51.403 060 18178.02 80.79 52676.39 88888.00 2007-03-01 10:56:51.903 060 18178.08 80.80 52676.20 88888.00 2007-03-01 10:56:52.403 060 18177.93 80.76 52676.18 88888.00 2007-03-01 10:56:52.903 060 18177.87 80.75 52676.26 88888.00 2007-03-01 10:56:53.403 060 18177.83 80.67 52676.25 88888.00 2007-03-01 10:56:53.903 060 18177.86 80.67 52676.19 88888.00 2007-03-01 10:56:54.403 060 18177.92 80.64 52676.31 88888.00 2007-03-01 10:56:54.903 060 18177.88 80.56 52676.45 88888.00 2007-03-01 10:56:55.403 060 18177.98 80.55 52676.41 88888.00 2007-03-01 10:56:55.903 060 18177.98 80.59 52676.34 88888.00 2007-03-01 10:56:56.403 060 18177.93 80.58 52676.41 88888.00 2007-03-01 10:56:56.903 060 18177.91 80.52 52676.34 88888.00 2007-03-01 10:56:57.403 060 18177.88 80.51 52676.34 88888.00 2007-03-01 10:56:57.903 060 18177.88 80.52 52676.33 88888.00 2007-03-01 10:56:58.403 060 18177.91 80.54 52676.29 88888.00 2007-03-01 10:56:58.903 060 18177.98 80.51 52676.24 88888.00 2007-03-01 10:56:59.403 060 18177.94 80.47 52676.34 88888.00 2007-03-01 10:56:59.903 060 18177.72 80.55 52676.40 88888.00 2007-03-01 10:57:00.403 060 18177.65 80.62 52676.37 88888.00 2007-03-01 10:57:00.903 060 18177.77 80.68 52676.44 88888.00 2007-03-01 10:57:01.403 060 18177.77 80.64 52676.59 88888.00 2007-03-01 10:57:01.903 060 18177.71 80.59 52676.59 88888.00 2007-03-01 10:57:02.403 060 18177.66 80.58 52676.59 88888.00 2007-03-01 10:57:02.903 060 18177.74 80.61 52676.57 88888.00 2007-03-01 10:57:03.403 060 18177.91 80.57 52676.49 88888.00 2007-03-01 10:57:03.903 060 18177.80 80.57 52676.43 88888.00 2007-03-01 10:57:04.403 060 18177.71 80.58 52676.39 88888.00 2007-03-01 10:57:04.903 060 18177.70 80.55 52676.41 88888.00 2007-03-01 10:57:05.403 060 18177.77 80.58 52676.40 88888.00 2007-03-01 10:57:05.903 060 18177.74 80.61 52676.39 88888.00 2007-03-01 10:57:06.403 060 18177.60 80.63 52676.37 88888.00 2007-03-01 10:57:06.903 060 18177.62 80.56 52676.42 88888.00 2007-03-01 10:57:07.403 060 18177.68 80.53 52676.37 88888.00 2007-03-01 10:57:07.903 060 18177.70 80.52 52676.36 88888.00 2007-03-01 10:57:08.403 060 18177.59 80.51 52676.33 88888.00 2007-03-01 10:57:08.903 060 18177.53 80.51 52676.33 88888.00 2007-03-01 10:57:09.403 060 18177.61 80.54 52676.45 88888.00 2007-03-01 10:57:09.903 060 18177.63 80.48 52676.59 88888.00 2007-03-01 10:57:10.403 060 18177.50 80.44 52676.54 88888.00 2007-03-01 10:57:10.903 060 18177.55 80.39 52676.40 88888.00 2007-03-01 10:57:11.403 060 18177.57 80.45 52676.38 88888.00 2007-03-01 10:57:11.903 060 18177.53 80.50 52676.37 88888.00 2007-03-01 10:57:12.403 060 18177.63 80.44 52676.33 88888.00 2007-03-01 10:57:12.903 060 18177.80 80.43 52676.42 88888.00 2007-03-01 10:57:13.403 060 18177.68 80.41 52676.51 88888.00 2007-03-01 10:57:13.903 060 18177.58 80.36 52676.50 88888.00 2007-03-01 10:57:14.403 060 18177.55 80.36 52676.40 88888.00 2007-03-01 10:57:14.903 060 18177.53 80.33 52676.43 88888.00 2007-03-01 10:57:15.403 060 18177.47 80.37 52676.52 88888.00 2007-03-01 10:57:15.903 060 18177.61 80.36 52676.51 88888.00 2007-03-01 10:57:16.403 060 18177.70 80.40 52676.52 88888.00 2007-03-01 10:57:16.903 060 18177.69 80.39 52676.55 88888.00 2007-03-01 10:57:17.403 060 18177.68 80.38 52676.49 88888.00 2007-03-01 10:57:17.903 060 18177.64 80.38 52676.41 88888.00 2007-03-01 10:57:18.403 060 18177.69 80.43 52676.48 88888.00 2007-03-01 10:57:18.903 060 18177.65 80.41 52676.45 88888.00 2007-03-01 10:57:19.403 060 18177.74 80.40 52676.44 88888.00 2007-03-01 10:57:19.903 060 18177.69 80.42 52676.38 88888.00 2007-03-01 10:57:20.403 060 18177.73 80.38 52676.33 88888.00 2007-03-01 10:57:20.903 060 18177.75 80.30 52676.38 88888.00 2007-03-01 10:57:21.403 060 18177.70 80.26 52676.34 88888.00 2007-03-01 10:57:21.903 060 18177.63 80.30 52676.34 88888.00 2007-03-01 10:57:22.403 060 18177.66 80.23 52676.34 88888.00 2007-03-01 10:57:22.903 060 18177.75 80.20 52676.32 88888.00 2007-03-01 10:57:23.403 060 18177.79 80.29 52676.33 88888.00 2007-03-01 10:57:23.903 060 18177.79 80.30 52676.41 88888.00 2007-03-01 10:57:24.403 060 18177.77 80.32 52676.43 88888.00 2007-03-01 10:57:24.903 060 18177.82 80.38 52676.47 88888.00 2007-03-01 10:57:25.403 060 18177.71 80.40 52676.47 88888.00 2007-03-01 10:57:25.903 060 18177.68 80.29 52676.42 88888.00 2007-03-01 10:57:26.403 060 18177.71 80.26 52676.34 88888.00 2007-03-01 10:57:26.903 060 18177.69 80.21 52676.31 88888.00 2007-03-01 10:57:27.403 060 18177.65 80.23 52676.34 88888.00 2007-03-01 10:57:27.903 060 18177.63 80.32 52676.28 88888.00 2007-03-01 10:57:28.403 060 18177.53 80.37 52676.27 88888.00 2007-03-01 10:57:28.903 060 18177.58 80.34 52676.31 88888.00 2007-03-01 10:57:29.403 060 18177.68 80.24 52676.40 88888.00 2007-03-01 10:57:29.903 060 18177.68 80.28 52676.41 88888.00 2007-03-01 10:57:30.403 060 18177.70 80.17 52676.53 88888.00 2007-03-01 10:57:30.903 060 18177.66 80.15 52676.52 88888.00 2007-03-01 10:57:31.403 060 18177.71 80.17 52676.59 88888.00 2007-03-01 10:57:31.903 060 18177.73 80.22 52676.52 88888.00 2007-03-01 10:57:32.403 060 18177.69 80.26 52676.45 88888.00 2007-03-01 10:57:32.903 060 18177.66 80.26 52676.47 88888.00 2007-03-01 10:57:33.403 060 18177.65 80.22 52676.55 88888.00 2007-03-01 10:57:33.903 060 18177.69 80.20 52676.51 88888.00 2007-03-01 10:57:34.403 060 18177.76 80.18 52676.54 88888.00 2007-03-01 10:57:34.903 060 18177.75 80.18 52676.50 88888.00 2007-03-01 10:57:35.403 060 18177.63 80.18 52676.44 88888.00 2007-03-01 10:57:35.903 060 18177.62 80.16 52676.38 88888.00 2007-03-01 10:57:36.403 060 18177.64 80.12 52676.47 88888.00 2007-03-01 10:57:36.903 060 18177.66 80.16 52676.54 88888.00 2007-03-01 10:57:37.403 060 18177.63 80.19 52676.55 88888.00 2007-03-01 10:57:37.903 060 18177.64 80.19 52676.44 88888.00 2007-03-01 10:57:38.403 060 18177.63 80.08 52676.47 88888.00 2007-03-01 10:57:38.903 060 18177.64 79.99 52676.52 88888.00 2007-03-01 10:57:39.403 060 18177.84 79.97 52676.56 88888.00 2007-03-01 10:57:39.903 060 18177.77 79.96 52676.54 88888.00 2007-03-01 10:57:40.403 060 18177.66 79.96 52676.53 88888.00 2007-03-01 10:57:40.903 060 18177.55 80.03 52676.59 88888.00 2007-03-01 10:57:41.403 060 18177.50 80.05 52676.55 88888.00 2007-03-01 10:57:41.903 060 18177.48 80.01 52676.52 88888.00 2007-03-01 10:57:42.403 060 18177.44 80.05 52676.56 88888.00 2007-03-01 10:57:42.903 060 18177.50 80.11 52676.59 88888.00 2007-03-01 10:57:43.403 060 18177.44 80.06 52676.59 88888.00 2007-03-01 10:57:43.903 060 18177.45 80.01 52676.63 88888.00 2007-03-01 10:57:44.403 060 18177.54 80.06 52676.65 88888.00 2007-03-01 10:57:44.903 060 18177.49 80.14 52676.69 88888.00 2007-03-01 10:57:45.403 060 18177.47 80.05 52676.72 88888.00 2007-03-01 10:57:45.903 060 18177.59 80.00 52676.69 88888.00 2007-03-01 10:57:46.403 060 18177.52 80.05 52676.67 88888.00 2007-03-01 10:57:46.903 060 18177.49 80.06 52676.60 88888.00 2007-03-01 10:57:47.403 060 18177.57 79.99 52676.53 88888.00 2007-03-01 10:57:47.903 060 18177.60 79.98 52676.68 88888.00 2007-03-01 10:57:48.403 060 18177.70 80.06 52676.73 88888.00 2007-03-01 10:57:48.903 060 18177.65 80.07 52676.66 88888.00 2007-03-01 10:57:49.403 060 18177.49 80.05 52676.67 88888.00 2007-03-01 10:57:49.903 060 18177.44 80.04 52676.67 88888.00 2007-03-01 10:57:50.403 060 18177.60 80.14 52676.73 88888.00 2007-03-01 10:57:50.903 060 18177.60 80.15 52676.76 88888.00 2007-03-01 10:57:51.403 060 18177.45 80.15 52676.68 88888.00 2007-03-01 10:57:51.903 060 18177.43 80.17 52676.69 88888.00 2007-03-01 10:57:52.403 060 18177.44 80.15 52676.74 88888.00 2007-03-01 10:57:52.903 060 18177.43 80.26 52676.61 88888.00 2007-03-01 10:57:53.403 060 18177.44 80.33 52676.62 88888.00 2007-03-01 10:57:53.903 060 18177.38 80.26 52676.57 88888.00 2007-03-01 10:57:54.403 060 18177.44 80.24 52676.64 88888.00 2007-03-01 10:57:54.903 060 18177.52 80.20 52676.60 88888.00 2007-03-01 10:57:55.403 060 18177.42 80.22 52676.65 88888.00 2007-03-01 10:57:55.903 060 18177.39 80.30 52676.61 88888.00 2007-03-01 10:57:56.403 060 18177.43 80.31 52676.62 88888.00 2007-03-01 10:57:56.903 060 18177.43 80.33 52676.63 88888.00 2007-03-01 10:57:57.403 060 18177.39 80.30 52676.63 88888.00 2007-03-01 10:57:57.903 060 18177.29 80.32 52676.71 88888.00 2007-03-01 10:57:58.403 060 18177.26 80.35 52676.69 88888.00 2007-03-01 10:57:58.903 060 18177.12 80.34 52676.62 88888.00 2007-03-01 10:57:59.403 060 18177.31 80.36 52676.60 88888.00 2007-03-01 10:57:59.903 060 18177.37 80.44 52676.73 88888.00 2007-03-01 10:58:00.403 060 18177.41 80.40 52676.79 88888.00 2007-03-01 10:58:00.903 060 18177.45 80.42 52676.75 88888.00 2007-03-01 10:58:01.403 060 18177.34 80.34 52676.67 88888.00 2007-03-01 10:58:01.903 060 18177.41 80.26 52676.78 88888.00 2007-03-01 10:58:02.403 060 18177.44 80.34 52676.79 88888.00 2007-03-01 10:58:02.903 060 18177.43 80.43 52676.64 88888.00 2007-03-01 10:58:03.403 060 18177.34 80.40 52676.68 88888.00 2007-03-01 10:58:03.903 060 18177.40 80.33 52676.76 88888.00 2007-03-01 10:58:04.403 060 18177.42 80.33 52676.76 88888.00 2007-03-01 10:58:04.903 060 18177.50 80.29 52676.87 88888.00 2007-03-01 10:58:05.403 060 18177.55 80.28 52676.88 88888.00 2007-03-01 10:58:05.903 060 18177.54 80.32 52676.84 88888.00 2007-03-01 10:58:06.403 060 18177.50 80.33 52676.75 88888.00 2007-03-01 10:58:06.903 060 18177.51 80.26 52676.63 88888.00 2007-03-01 10:58:07.403 060 18177.66 80.26 52676.72 88888.00 2007-03-01 10:58:07.903 060 18177.68 80.34 52676.78 88888.00 2007-03-01 10:58:08.403 060 18177.59 80.44 52676.79 88888.00 2007-03-01 10:58:08.903 060 18177.50 80.43 52676.74 88888.00 2007-03-01 10:58:09.403 060 18177.37 80.34 52676.61 88888.00 2007-03-01 10:58:09.903 060 18177.40 80.28 52676.71 88888.00 2007-03-01 10:58:10.403 060 18177.51 80.31 52676.79 88888.00 2007-03-01 10:58:10.903 060 18177.58 80.26 52676.71 88888.00 2007-03-01 10:58:11.403 060 18177.58 80.33 52676.72 88888.00 2007-03-01 10:58:11.903 060 18177.49 80.33 52676.68 88888.00 2007-03-01 10:58:12.403 060 18177.33 80.33 52676.61 88888.00 2007-03-01 10:58:12.903 060 18177.37 80.37 52676.53 88888.00 2007-03-01 10:58:13.403 060 18177.43 80.29 52676.45 88888.00 2007-03-01 10:58:13.903 060 18177.41 80.20 52676.50 88888.00 2007-03-01 10:58:14.403 060 18177.43 80.21 52676.50 88888.00 2007-03-01 10:58:14.903 060 18177.37 80.29 52676.64 88888.00 2007-03-01 10:58:15.403 060 18177.37 80.30 52676.61 88888.00 2007-03-01 10:58:15.903 060 18177.38 80.30 52676.56 88888.00 2007-03-01 10:58:16.403 060 18177.41 80.25 52676.56 88888.00 2007-03-01 10:58:16.903 060 18177.58 80.25 52676.55 88888.00 2007-03-01 10:58:17.403 060 18177.49 80.23 52676.43 88888.00 2007-03-01 10:58:17.903 060 18177.42 80.22 52676.52 88888.00 2007-03-01 10:58:18.403 060 18177.43 80.26 52676.51 88888.00 2007-03-01 10:58:18.903 060 18177.45 80.21 52676.40 88888.00 2007-03-01 10:58:19.403 060 18177.41 80.16 52676.34 88888.00 2007-03-01 10:58:19.903 060 18177.38 80.13 52676.37 88888.00 2007-03-01 10:58:20.403 060 18177.31 80.18 52676.36 88888.00 2007-03-01 10:58:20.903 060 18177.37 80.23 52676.34 88888.00 2007-03-01 10:58:21.403 060 18177.41 80.17 52676.32 88888.00 2007-03-01 10:58:21.903 060 18177.44 80.21 52676.34 88888.00 2007-03-01 10:58:22.403 060 18177.37 80.18 52676.43 88888.00 2007-03-01 10:58:22.903 060 18177.37 80.18 52676.45 88888.00 2007-03-01 10:58:23.403 060 18177.29 80.18 52676.48 88888.00 2007-03-01 10:58:23.903 060 18177.30 80.22 52676.50 88888.00 2007-03-01 10:58:24.403 060 18177.39 80.26 52676.42 88888.00 2007-03-01 10:58:24.903 060 18177.37 80.21 52676.31 88888.00 2007-03-01 10:58:25.403 060 18177.40 80.22 52676.38 88888.00 2007-03-01 10:58:25.903 060 18177.40 80.17 52676.41 88888.00 2007-03-01 10:58:26.403 060 18177.42 80.18 52676.37 88888.00 2007-03-01 10:58:26.903 060 18177.39 80.23 52676.33 88888.00 2007-03-01 10:58:27.403 060 18177.33 80.25 52676.40 88888.00 2007-03-01 10:58:27.903 060 18177.37 80.30 52676.55 88888.00 2007-03-01 10:58:28.403 060 18177.31 80.31 52676.57 88888.00 2007-03-01 10:58:28.903 060 18177.30 80.25 52676.60 88888.00 2007-03-01 10:58:29.403 060 18177.33 80.20 52676.62 88888.00 2007-03-01 10:58:29.903 060 18177.27 80.17 52676.59 88888.00 2007-03-01 10:58:30.403 060 18177.15 80.13 52676.55 88888.00 2007-03-01 10:58:30.903 060 18177.23 80.09 52676.62 88888.00 2007-03-01 10:58:31.403 060 18177.22 80.07 52676.64 88888.00 2007-03-01 10:58:31.903 060 18177.30 80.20 52676.57 88888.00 2007-03-01 10:58:32.403 060 18177.40 80.21 52676.57 88888.00 2007-03-01 10:58:32.903 060 18177.32 80.23 52676.62 88888.00 2007-03-01 10:58:33.403 060 18177.33 80.23 52676.62 88888.00 2007-03-01 10:58:33.903 060 18177.37 80.20 52676.69 88888.00 2007-03-01 10:58:34.403 060 18177.28 80.17 52676.63 88888.00 2007-03-01 10:58:34.903 060 18177.21 80.21 52676.49 88888.00 2007-03-01 10:58:35.403 060 18177.30 80.25 52676.52 88888.00 2007-03-01 10:58:35.903 060 18177.41 80.29 52676.56 88888.00 2007-03-01 10:58:36.403 060 18177.36 80.30 52676.66 88888.00 2007-03-01 10:58:36.903 060 18177.34 80.26 52676.65 88888.00 2007-03-01 10:58:37.403 060 18177.31 80.34 52676.67 88888.00 2007-03-01 10:58:37.903 060 18177.32 80.37 52676.68 88888.00 2007-03-01 10:58:38.403 060 18177.36 80.34 52676.66 88888.00 2007-03-01 10:58:38.903 060 18177.29 80.34 52676.65 88888.00 2007-03-01 10:58:39.403 060 18177.36 80.42 52676.59 88888.00 2007-03-01 10:58:39.903 060 18177.43 80.38 52676.59 88888.00 2007-03-01 10:58:40.403 060 18177.38 80.35 52676.60 88888.00 2007-03-01 10:58:40.903 060 18177.32 80.33 52676.69 88888.00 2007-03-01 10:58:41.403 060 18177.30 80.33 52676.66 88888.00 2007-03-01 10:58:41.903 060 18177.23 80.26 52676.69 88888.00 2007-03-01 10:58:42.403 060 18177.28 80.35 52676.65 88888.00 2007-03-01 10:58:42.903 060 18177.47 80.35 52676.60 88888.00 2007-03-01 10:58:43.403 060 18177.33 80.30 52676.75 88888.00 2007-03-01 10:58:43.903 060 18177.34 80.33 52676.69 88888.00 2007-03-01 10:58:44.403 060 18177.42 80.32 52676.75 88888.00 2007-03-01 10:58:44.903 060 18177.34 80.30 52676.76 88888.00 2007-03-01 10:58:45.403 060 18177.38 80.30 52676.78 88888.00 2007-03-01 10:58:45.903 060 18177.42 80.38 52676.78 88888.00 2007-03-01 10:58:46.403 060 18177.22 80.44 52676.75 88888.00 2007-03-01 10:58:46.903 060 18177.30 80.46 52676.80 88888.00 2007-03-01 10:58:47.403 060 18177.33 80.45 52676.75 88888.00 2007-03-01 10:58:47.903 060 18177.31 80.48 52676.71 88888.00 2007-03-01 10:58:48.403 060 18177.32 80.41 52676.73 88888.00 2007-03-01 10:58:48.903 060 18177.30 80.38 52676.67 88888.00 2007-03-01 10:58:49.403 060 18177.39 80.36 52676.65 88888.00 2007-03-01 10:58:49.903 060 18177.39 80.33 52676.64 88888.00 2007-03-01 10:58:50.403 060 18177.43 80.36 52676.71 88888.00 2007-03-01 10:58:50.903 060 18177.47 80.33 52676.73 88888.00 2007-03-01 10:58:51.403 060 18177.41 80.24 52676.69 88888.00 2007-03-01 10:58:51.903 060 18177.47 80.23 52676.77 88888.00 2007-03-01 10:58:52.403 060 18177.49 80.22 52676.79 88888.00 2007-03-01 10:58:52.903 060 18177.58 80.25 52676.75 88888.00 2007-03-01 10:58:53.403 060 18177.59 80.25 52676.75 88888.00 2007-03-01 10:58:53.903 060 18177.48 80.26 52676.65 88888.00 2007-03-01 10:58:54.403 060 18177.45 80.29 52676.67 88888.00 2007-03-01 10:58:54.903 060 18177.53 80.31 52676.73 88888.00 2007-03-01 10:58:55.403 060 18177.50 80.32 52676.69 88888.00 2007-03-01 10:58:55.903 060 18177.43 80.31 52676.69 88888.00 2007-03-01 10:58:56.403 060 18177.40 80.28 52676.64 88888.00 2007-03-01 10:58:56.903 060 18177.53 80.22 52676.66 88888.00 2007-03-01 10:58:57.403 060 18177.45 80.31 52676.78 88888.00 2007-03-01 10:58:57.903 060 18177.45 80.37 52676.74 88888.00 2007-03-01 10:58:58.403 060 18177.44 80.32 52676.56 88888.00 2007-03-01 10:58:58.903 060 18177.22 80.35 52676.54 88888.00 2007-03-01 10:58:59.403 060 18177.33 80.45 52676.71 88888.00 2007-03-01 10:58:59.903 060 18177.42 80.44 52676.75 88888.00 2007-03-01 10:59:00.403 060 18177.42 80.38 52676.74 88888.00 2007-03-01 10:59:00.903 060 18177.40 80.35 52676.62 88888.00 2007-03-01 10:59:01.403 060 18177.47 80.38 52676.62 88888.00 2007-03-01 10:59:01.903 060 18177.47 80.36 52676.69 88888.00 2007-03-01 10:59:02.403 060 18177.41 80.31 52676.68 88888.00 2007-03-01 10:59:02.903 060 18177.42 80.31 52676.72 88888.00 2007-03-01 10:59:03.403 060 18177.36 80.31 52676.69 88888.00 2007-03-01 10:59:03.903 060 18177.41 80.26 52676.76 88888.00 2007-03-01 10:59:04.403 060 18177.47 80.29 52676.73 88888.00 2007-03-01 10:59:04.903 060 18177.42 80.17 52676.61 88888.00 2007-03-01 10:59:05.403 060 18177.34 80.12 52676.61 88888.00 2007-03-01 10:59:05.903 060 18177.42 80.14 52676.57 88888.00 2007-03-01 10:59:06.403 060 18177.55 80.19 52676.57 88888.00 2007-03-01 10:59:06.903 060 18177.51 80.18 52676.59 88888.00 2007-03-01 10:59:07.403 060 18177.50 80.19 52676.68 88888.00 2007-03-01 10:59:07.903 060 18177.54 80.17 52676.72 88888.00 2007-03-01 10:59:08.400 060 18177.61 80.18 52676.83 88888.00 2007-03-01 10:59:08.900 060 18177.64 80.29 52676.84 88888.00 2007-03-01 10:59:09.400 060 18177.52 80.32 52676.83 88888.00 2007-03-01 10:59:09.900 060 18177.54 80.36 52676.82 88888.00 2007-03-01 10:59:10.400 060 18177.53 80.39 52676.75 88888.00 2007-03-01 10:59:10.900 060 18177.58 80.34 52676.71 88888.00 2007-03-01 10:59:11.400 060 18177.53 80.34 52676.75 88888.00 2007-03-01 10:59:11.900 060 18177.43 80.32 52676.76 88888.00 2007-03-01 10:59:12.400 060 18177.61 80.35 52676.68 88888.00 2007-03-01 10:59:12.900 060 18177.51 80.42 52676.78 88888.00 2007-03-01 10:59:13.400 060 18177.50 80.47 52676.84 88888.00 2007-03-01 10:59:13.900 060 18177.40 80.53 52676.75 88888.00 2007-03-01 10:59:14.400 060 18177.38 80.46 52676.75 88888.00 2007-03-01 10:59:14.900 060 18177.50 80.43 52676.84 88888.00 2007-03-01 10:59:15.400 060 18177.59 80.44 52676.85 88888.00 2007-03-01 10:59:15.900 060 18177.57 80.45 52676.79 88888.00 2007-03-01 10:59:16.400 060 18177.47 80.44 52676.76 88888.00 2007-03-01 10:59:16.900 060 18177.57 80.34 52676.82 88888.00 2007-03-01 10:59:17.400 060 18177.53 80.41 52676.91 88888.00 2007-03-01 10:59:17.900 060 18177.49 80.54 52676.82 88888.00 2007-03-01 10:59:18.400 060 18177.73 80.61 52676.76 88888.00 2007-03-01 10:59:18.900 060 18177.65 80.54 52676.84 88888.00 2007-03-01 10:59:19.400 060 18177.50 80.58 52676.94 88888.00 2007-03-01 10:59:19.900 060 18177.64 80.62 52677.03 88888.00 2007-03-01 10:59:20.400 060 18177.63 80.65 52677.03 88888.00 2007-03-01 10:59:20.900 060 18177.42 80.71 52676.96 88888.00 2007-03-01 10:59:21.400 060 18177.55 80.63 52676.89 88888.00 2007-03-01 10:59:21.900 060 18177.51 80.72 52676.90 88888.00 2007-03-01 10:59:22.400 060 18177.62 80.82 52676.86 88888.00 2007-03-01 10:59:22.900 060 18177.68 80.84 52676.80 88888.00 2007-03-01 10:59:23.400 060 18177.71 80.76 52676.79 88888.00 2007-03-01 10:59:23.900 060 18177.74 80.78 52676.80 88888.00 2007-03-01 10:59:24.400 060 18177.59 80.84 52676.72 88888.00 2007-03-01 10:59:24.900 060 18177.54 80.88 52676.89 88888.00 2007-03-01 10:59:25.400 060 18177.49 80.78 52676.89 88888.00 2007-03-01 10:59:25.900 060 18177.52 80.72 52676.84 88888.00 2007-03-01 10:59:26.400 060 18177.49 80.81 52676.89 88888.00 2007-03-01 10:59:26.900 060 18177.52 80.80 52677.02 88888.00 2007-03-01 10:59:27.400 060 18177.59 80.82 52677.02 88888.00 2007-03-01 10:59:27.900 060 18177.80 80.89 52676.96 88888.00 2007-03-01 10:59:28.400 060 18177.81 80.90 52676.87 88888.00 2007-03-01 10:59:28.900 060 18177.75 80.87 52676.90 88888.00 2007-03-01 10:59:29.400 060 18177.75 80.81 52676.92 88888.00 2007-03-01 10:59:29.900 060 18177.71 80.86 52676.96 88888.00 2007-03-01 10:59:30.400 060 18177.69 80.87 52676.96 88888.00 2007-03-01 10:59:30.900 060 18177.73 80.86 52676.99 88888.00 2007-03-01 10:59:31.400 060 18177.73 80.87 52677.00 88888.00 2007-03-01 10:59:31.900 060 18177.66 80.90 52677.06 88888.00 2007-03-01 10:59:32.400 060 18177.70 80.90 52677.10 88888.00 2007-03-01 10:59:32.900 060 18177.75 80.88 52676.99 88888.00 2007-03-01 10:59:33.400 060 18177.71 80.88 52676.92 88888.00 2007-03-01 10:59:33.900 060 18177.63 80.86 52676.91 88888.00 2007-03-01 10:59:34.400 060 18177.79 80.84 52676.87 88888.00 2007-03-01 10:59:34.900 060 18177.91 80.84 52676.96 88888.00 2007-03-01 10:59:35.400 060 18177.92 80.79 52677.02 88888.00 2007-03-01 10:59:35.900 060 18177.80 80.82 52676.96 88888.00 2007-03-01 10:59:36.400 060 18177.73 80.95 52676.88 88888.00 2007-03-01 10:59:36.900 060 18177.71 80.91 52676.87 88888.00 2007-03-01 10:59:37.400 060 18177.64 80.81 52676.87 88888.00 2007-03-01 10:59:37.900 060 18177.62 80.80 52676.78 88888.00 2007-03-01 10:59:38.400 060 18177.72 80.81 52676.78 88888.00 2007-03-01 10:59:38.900 060 18177.70 80.80 52676.83 88888.00 2007-03-01 10:59:39.400 060 18177.83 80.83 52676.87 88888.00 2007-03-01 10:59:39.900 060 18177.70 80.78 52676.78 88888.00 2007-03-01 10:59:40.400 060 18177.54 80.73 52676.84 88888.00 2007-03-01 10:59:40.900 060 18177.61 80.75 52676.80 88888.00 2007-03-01 10:59:41.400 060 18177.57 80.74 52676.84 88888.00 2007-03-01 10:59:41.900 060 18177.57 80.75 52676.95 88888.00 2007-03-01 10:59:42.400 060 18177.53 80.87 52677.01 88888.00 2007-03-01 10:59:42.900 060 18177.48 80.89 52676.91 88888.00 2007-03-01 10:59:43.400 060 18177.53 80.83 52676.89 88888.00 2007-03-01 10:59:43.900 060 18177.60 80.82 52676.92 88888.00 2007-03-01 10:59:44.400 060 18177.75 80.79 52676.92 88888.00 2007-03-01 10:59:44.900 060 18177.74 80.76 52676.97 88888.00 2007-03-01 10:59:45.400 060 18177.75 80.75 52676.97 88888.00 2007-03-01 10:59:45.900 060 18177.72 80.71 52676.86 88888.00 2007-03-01 10:59:46.400 060 18177.72 80.63 52676.78 88888.00 2007-03-01 10:59:46.900 060 18177.73 80.66 52676.84 88888.00 2007-03-01 10:59:47.400 060 18177.63 80.70 52676.84 88888.00 2007-03-01 10:59:47.900 060 18177.62 80.66 52676.83 88888.00 2007-03-01 10:59:48.400 060 18177.65 80.70 52676.84 88888.00 2007-03-01 10:59:48.900 060 18177.70 80.69 52676.78 88888.00 2007-03-01 10:59:49.400 060 18177.83 80.58 52676.79 88888.00 2007-03-01 10:59:49.900 060 18177.79 80.56 52676.86 88888.00 2007-03-01 10:59:50.400 060 18177.68 80.58 52676.80 88888.00 2007-03-01 10:59:50.900 060 18177.80 80.58 52676.78 88888.00 2007-03-01 10:59:51.400 060 18177.93 80.56 52676.71 88888.00 2007-03-01 10:59:51.900 060 18177.94 80.53 52676.57 88888.00 2007-03-01 10:59:52.400 060 18177.80 80.52 52676.61 88888.00 2007-03-01 10:59:52.900 060 18177.86 80.54 52676.69 88888.00 2007-03-01 10:59:53.400 060 18177.84 80.52 52676.66 88888.00 2007-03-01 10:59:53.900 060 18177.81 80.51 52676.72 88888.00 2007-03-01 10:59:54.400 060 18177.86 80.52 52676.74 88888.00 2007-03-01 10:59:54.900 060 18177.94 80.52 52676.66 88888.00 2007-03-01 10:59:55.400 060 18177.91 80.59 52676.69 88888.00 2007-03-01 10:59:55.900 060 18177.82 80.65 52676.68 88888.00 2007-03-01 10:59:56.400 060 18177.86 80.57 52676.67 88888.00 2007-03-01 10:59:56.900 060 18177.83 80.57 52676.67 88888.00 2007-03-01 10:59:57.400 060 18177.86 80.53 52676.64 88888.00 2007-03-01 10:59:57.900 060 18177.97 80.56 52676.73 88888.00 2007-03-01 10:59:58.400 060 18177.88 80.50 52676.67 88888.00 2007-03-01 10:59:58.900 060 18177.83 80.45 52676.60 88888.00 2007-03-01 10:59:59.400 060 18177.79 80.51 52676.72 88888.00 2007-03-01 10:59:59.900 060 18177.74 80.51 52676.69 88888.00 2007-03-01 11:00:00.400 060 18177.74 80.55 52676.68 88888.00 2007-03-01 11:00:00.900 060 18177.79 80.59 52676.76 88888.00 2007-03-01 11:00:01.400 060 18177.76 80.62 52676.67 88888.00 2007-03-01 11:00:01.900 060 18177.90 80.64 52676.63 88888.00 2007-03-01 11:00:02.400 060 18177.91 80.59 52676.73 88888.00 2007-03-01 11:00:02.900 060 18177.87 80.58 52676.63 88888.00 2007-03-01 11:00:03.400 060 18177.84 80.57 52676.61 88888.00 2007-03-01 11:00:03.900 060 18177.92 80.65 52676.60 88888.00 2007-03-01 11:00:04.400 060 18177.93 80.63 52676.51 88888.00 2007-03-01 11:00:04.900 060 18177.75 80.64 52676.45 88888.00 2007-03-01 11:00:05.400 060 18177.81 80.70 52676.63 88888.00 2007-03-01 11:00:05.900 060 18177.71 80.72 52676.83 88888.00 2007-03-01 11:00:06.400 060 18177.68 80.56 52676.84 88888.00 2007-03-01 11:00:06.900 060 18177.75 80.53 52676.83 88888.00 2007-03-01 11:00:07.400 060 18177.72 80.55 52676.78 88888.00 2007-03-01 11:00:07.900 060 18177.72 80.57 52676.83 88888.00 2007-03-01 11:00:08.400 060 18177.63 80.64 52676.71 88888.00 2007-03-01 11:00:08.900 060 18177.64 80.58 52676.69 88888.00 2007-03-01 11:00:09.400 060 18177.62 80.54 52676.64 88888.00 2007-03-01 11:00:09.900 060 18177.69 80.56 52676.82 88888.00 2007-03-01 11:00:10.400 060 18177.75 80.57 52676.79 88888.00 2007-03-01 11:00:10.900 060 18177.66 80.56 52676.76 88888.00 2007-03-01 11:00:11.400 060 18177.70 80.57 52676.87 88888.00 2007-03-01 11:00:11.900 060 18177.71 80.56 52676.84 88888.00 2007-03-01 11:00:12.400 060 18177.76 80.53 52676.75 88888.00 2007-03-01 11:00:12.900 060 18177.75 80.52 52676.82 88888.00 2007-03-01 11:00:13.400 060 18177.75 80.56 52676.74 88888.00 2007-03-01 11:00:13.900 060 18177.65 80.61 52676.77 88888.00 2007-03-01 11:00:14.400 060 18177.68 80.51 52676.84 88888.00 2007-03-01 11:00:14.900 060 18177.66 80.55 52676.74 88888.00 2007-03-01 11:00:15.400 060 18177.64 80.57 52676.78 88888.00 2007-03-01 11:00:15.900 060 18177.75 80.53 52676.83 88888.00 2007-03-01 11:00:16.400 060 18177.63 80.57 52676.78 88888.00 2007-03-01 11:00:16.900 060 18177.64 80.56 52676.71 88888.00 2007-03-01 11:00:17.400 060 18177.64 80.50 52676.75 88888.00 2007-03-01 11:00:17.900 060 18177.69 80.53 52676.71 88888.00 2007-03-01 11:00:18.400 060 18177.61 80.48 52676.63 88888.00 2007-03-01 11:00:18.900 060 18177.63 80.46 52676.64 88888.00 2007-03-01 11:00:19.400 060 18177.61 80.40 52676.74 88888.00 2007-03-01 11:00:19.900 060 18177.69 80.43 52676.73 88888.00 2007-03-01 11:00:20.400 060 18177.64 80.46 52676.89 88888.00 2007-03-01 11:00:20.900 060 18177.52 80.48 52676.91 88888.00 2007-03-01 11:00:21.400 060 18177.61 80.47 52676.92 88888.00 2007-03-01 11:00:21.900 060 18177.65 80.51 52676.90 88888.00 2007-03-01 11:00:22.400 060 18177.53 80.50 52676.96 88888.00 2007-03-01 11:00:22.900 060 18177.44 80.52 52676.95 88888.00 2007-03-01 11:00:23.400 060 18177.45 80.55 52676.98 88888.00 2007-03-01 11:00:23.900 060 18177.49 80.49 52676.90 88888.00 2007-03-01 11:00:24.400 060 18177.41 80.51 52676.83 88888.00 2007-03-01 11:00:24.900 060 18177.49 80.52 52676.90 88888.00 2007-03-01 11:00:25.400 060 18177.50 80.51 52676.97 88888.00 2007-03-01 11:00:25.900 060 18177.48 80.47 52676.98 88888.00 2007-03-01 11:00:26.400 060 18177.53 80.55 52676.97 88888.00 2007-03-01 11:00:26.900 060 18177.62 80.56 52676.91 88888.00 2007-03-01 11:00:27.400 060 18177.48 80.63 52676.95 88888.00 2007-03-01 11:00:27.900 060 18177.31 80.68 52677.02 88888.00 2007-03-01 11:00:28.400 060 18177.31 80.58 52677.07 88888.00 2007-03-01 11:00:28.900 060 18177.31 80.47 52676.96 88888.00 2007-03-01 11:00:29.400 060 18177.14 80.47 52676.91 88888.00 2007-03-01 11:00:29.900 060 18177.12 80.56 52676.94 88888.00 2007-03-01 11:00:30.400 060 18177.18 80.63 52676.88 88888.00 2007-03-01 11:00:30.900 060 18177.27 80.68 52676.87 88888.00 2007-03-01 11:00:31.400 060 18177.14 80.61 52676.86 88888.00 2007-03-01 11:00:31.900 060 18176.98 80.59 52676.85 88888.00 2007-03-01 11:00:32.400 060 18176.92 80.70 52676.96 88888.00 2007-03-01 11:00:32.900 060 18177.08 80.74 52676.95 88888.00 2007-03-01 11:00:33.400 060 18177.15 80.76 52676.86 88888.00 2007-03-01 11:00:33.900 060 18177.01 80.71 52676.92 88888.00 2007-03-01 11:00:34.400 060 18176.89 80.69 52676.88 88888.00 2007-03-01 11:00:34.900 060 18176.84 80.78 52676.88 88888.00 2007-03-01 11:00:35.400 060 18176.98 80.85 52677.02 88888.00 2007-03-01 11:00:35.900 060 18177.08 80.83 52677.04 88888.00 2007-03-01 11:00:36.400 060 18176.97 80.72 52677.19 88888.00 2007-03-01 11:00:36.900 060 18177.18 80.71 52677.25 88888.00 2007-03-01 11:00:37.400 060 18177.11 80.81 52677.29 88888.00 2007-03-01 11:00:37.900 060 18176.96 80.85 52677.18 88888.00 2007-03-01 11:00:38.400 060 18176.96 80.81 52677.23 88888.00 2007-03-01 11:00:38.900 060 18177.00 80.85 52677.23 88888.00 2007-03-01 11:00:39.400 060 18177.00 80.88 52677.17 88888.00 2007-03-01 11:00:39.900 060 18176.92 80.89 52677.20 88888.00 2007-03-01 11:00:40.400 060 18176.88 80.87 52677.18 88888.00 2007-03-01 11:00:40.900 060 18176.90 81.01 52677.18 88888.00 2007-03-01 11:00:41.400 060 18177.03 81.07 52677.18 88888.00 2007-03-01 11:00:41.900 060 18177.16 81.09 52677.30 88888.00 2007-03-01 11:00:42.400 060 18177.08 81.09 52677.34 88888.00 2007-03-01 11:00:42.900 060 18177.11 81.12 52677.32 88888.00 2007-03-01 11:00:43.400 060 18177.03 81.09 52677.25 88888.00 2007-03-01 11:00:43.900 060 18177.03 81.10 52677.31 88888.00 2007-03-01 11:00:44.400 060 18176.96 81.12 52677.33 88888.00 2007-03-01 11:00:44.900 060 18177.01 81.12 52677.22 88888.00 2007-03-01 11:00:45.400 060 18177.18 81.14 52677.24 88888.00 2007-03-01 11:00:45.900 060 18177.19 81.15 52677.22 88888.00 2007-03-01 11:00:46.400 060 18177.21 81.21 52677.40 88888.00 2007-03-01 11:00:46.900 060 18177.23 81.26 52677.37 88888.00 2007-03-01 11:00:47.400 060 18177.14 81.21 52677.34 88888.00 2007-03-01 11:00:47.900 060 18177.08 81.26 52677.27 88888.00 2007-03-01 11:00:48.400 060 18177.00 81.37 52677.25 88888.00 2007-03-01 11:00:48.900 060 18177.00 81.42 52677.29 88888.00 2007-03-01 11:00:49.400 060 18177.03 81.38 52677.32 88888.00 2007-03-01 11:00:49.900 060 18177.10 81.28 52677.27 88888.00 2007-03-01 11:00:50.400 060 18177.10 81.16 52677.32 88888.00 2007-03-01 11:00:50.900 060 18177.22 81.10 52677.32 88888.00 2007-03-01 11:00:51.400 060 18177.29 81.05 52677.32 88888.00 2007-03-01 11:00:51.900 060 18177.16 81.10 52677.20 88888.00 2007-03-01 11:00:52.400 060 18177.03 81.08 52677.18 88888.00 2007-03-01 11:00:52.900 060 18177.06 81.04 52677.18 88888.00 2007-03-01 11:00:53.400 060 18177.08 81.09 52677.11 88888.00 2007-03-01 11:00:53.900 060 18176.98 81.09 52677.13 88888.00 2007-03-01 11:00:54.400 060 18176.97 81.11 52677.12 88888.00 2007-03-01 11:00:54.900 060 18177.06 81.13 52677.13 88888.00 2007-03-01 11:00:55.400 060 18177.07 81.12 52677.22 88888.00 2007-03-01 11:00:55.900 060 18177.11 80.99 52677.25 88888.00 2007-03-01 11:00:56.400 060 18177.19 80.84 52677.20 88888.00 2007-03-01 11:00:56.900 060 18177.20 80.84 52677.17 88888.00 2007-03-01 11:00:57.400 060 18177.26 80.90 52677.13 88888.00 2007-03-01 11:00:57.900 060 18177.31 80.95 52677.08 88888.00 2007-03-01 11:00:58.400 060 18177.27 80.92 52676.99 88888.00 2007-03-01 11:00:58.900 060 18177.30 80.91 52676.98 88888.00 2007-03-01 11:00:59.400 060 18177.31 80.89 52676.94 88888.00 2007-03-01 11:00:59.900 060 18177.34 80.86 52676.85 88888.00 2007-03-01 11:01:00.400 060 18177.34 80.95 52676.98 88888.00 2007-03-01 11:01:00.900 060 18177.36 80.91 52677.01 88888.00 2007-03-01 11:01:01.400 060 18177.27 80.90 52676.99 88888.00 2007-03-01 11:01:01.900 060 18177.23 80.88 52677.00 88888.00 2007-03-01 11:01:02.400 060 18177.18 80.94 52676.97 88888.00 2007-03-01 11:01:02.900 060 18177.28 80.95 52676.89 88888.00 2007-03-01 11:01:03.400 060 18177.32 80.92 52676.94 88888.00 2007-03-01 11:01:03.900 060 18177.23 80.99 52676.99 88888.00 2007-03-01 11:01:04.400 060 18177.16 80.99 52677.03 88888.00 2007-03-01 11:01:04.900 060 18177.21 81.03 52676.95 88888.00 2007-03-01 11:01:05.400 060 18177.15 81.07 52676.99 88888.00 2007-03-01 11:01:05.900 060 18177.17 80.99 52677.15 88888.00 2007-03-01 11:01:06.400 060 18177.20 80.94 52677.04 88888.00 2007-03-01 11:01:06.900 060 18177.27 80.92 52676.96 88888.00 2007-03-01 11:01:07.400 060 18177.31 80.84 52676.87 88888.00 2007-03-01 11:01:07.900 060 18177.42 80.92 52676.84 88888.00 2007-03-01 11:01:08.400 060 18177.37 80.99 52676.94 88888.00 2007-03-01 11:01:08.900 060 18177.31 80.97 52676.97 88888.00 2007-03-01 11:01:09.400 060 18177.28 80.88 52676.92 88888.00 2007-03-01 11:01:09.900 060 18177.33 80.86 52676.95 88888.00 2007-03-01 11:01:10.400 060 18177.31 80.97 52677.00 88888.00 2007-03-01 11:01:10.900 060 18177.28 81.01 52676.99 88888.00 2007-03-01 11:01:11.400 060 18177.33 80.95 52676.97 88888.00 2007-03-01 11:01:11.900 060 18177.33 80.89 52676.84 88888.00 2007-03-01 11:01:12.400 060 18177.40 80.92 52676.87 88888.00 2007-03-01 11:01:12.900 060 18177.45 80.94 52676.97 88888.00 2007-03-01 11:01:13.400 060 18177.47 80.95 52676.91 88888.00 2007-03-01 11:01:13.900 060 18177.32 81.01 52676.97 88888.00 2007-03-01 11:01:14.400 060 18177.20 81.05 52676.94 88888.00 2007-03-01 11:01:14.900 060 18177.28 81.01 52676.87 88888.00 2007-03-01 11:01:15.400 060 18177.29 80.97 52676.94 88888.00 2007-03-01 11:01:15.900 060 18177.33 80.87 52676.94 88888.00 2007-03-01 11:01:16.400 060 18177.43 80.88 52676.97 88888.00 2007-03-01 11:01:16.900 060 18177.40 80.78 52677.00 88888.00 2007-03-01 11:01:17.400 060 18177.47 80.80 52676.85 88888.00 2007-03-01 11:01:17.900 060 18177.47 80.80 52676.80 88888.00 2007-03-01 11:01:18.400 060 18177.43 80.80 52676.86 88888.00 2007-03-01 11:01:18.900 060 18177.57 80.84 52676.90 88888.00 2007-03-01 11:01:19.400 060 18177.69 80.92 52677.04 88888.00 2007-03-01 11:01:19.900 060 18177.54 80.90 52677.06 88888.00 2007-03-01 11:01:20.400 060 18177.54 80.83 52676.99 88888.00 2007-03-01 11:01:20.900 060 18177.58 80.88 52676.90 88888.00 2007-03-01 11:01:21.400 060 18177.75 80.91 52676.99 88888.00 2007-03-01 11:01:21.900 060 18177.79 80.91 52677.07 88888.00 2007-03-01 11:01:22.400 060 18177.75 80.88 52677.11 88888.00 2007-03-01 11:01:22.900 060 18177.71 80.83 52677.14 88888.00 2007-03-01 11:01:23.400 060 18177.68 80.85 52677.18 88888.00 2007-03-01 11:01:23.900 060 18177.87 80.89 52677.14 88888.00 2007-03-01 11:01:24.400 060 18177.88 80.92 52677.17 88888.00 2007-03-01 11:01:24.900 060 18177.84 80.97 52677.20 88888.00 2007-03-01 11:01:25.400 060 18177.80 81.00 52677.15 88888.00 2007-03-01 11:01:25.900 060 18177.64 80.98 52677.26 88888.00 2007-03-01 11:01:26.400 060 18177.66 81.03 52677.26 88888.00 2007-03-01 11:01:26.900 060 18177.70 81.07 52677.19 88888.00 2007-03-01 11:01:27.400 060 18177.71 81.07 52677.12 88888.00 2007-03-01 11:01:27.900 060 18177.63 81.16 52677.13 88888.00 2007-03-01 11:01:28.400 060 18177.74 81.19 52677.18 88888.00 2007-03-01 11:01:28.900 060 18177.83 81.20 52677.27 88888.00 2007-03-01 11:01:29.400 060 18177.79 81.12 52677.24 88888.00 2007-03-01 11:01:29.900 060 18177.75 81.10 52677.29 88888.00 2007-03-01 11:01:30.400 060 18177.88 81.15 52677.25 88888.00 2007-03-01 11:01:30.900 060 18177.87 81.11 52677.25 88888.00 2007-03-01 11:01:31.400 060 18177.92 81.07 52677.22 88888.00 2007-03-01 11:01:31.900 060 18177.87 81.07 52677.22 88888.00 2007-03-01 11:01:32.400 060 18177.87 81.04 52677.35 88888.00 2007-03-01 11:01:32.900 060 18177.84 81.06 52677.30 88888.00 2007-03-01 11:01:33.400 060 18177.82 81.10 52677.38 88888.00 2007-03-01 11:01:33.900 060 18177.77 81.14 52677.32 88888.00 2007-03-01 11:01:34.400 060 18177.83 81.09 52677.33 88888.00 2007-03-01 11:01:34.900 060 18177.87 80.97 52677.38 88888.00 2007-03-01 11:01:35.400 060 18178.01 80.86 52677.38 88888.00 2007-03-01 11:01:35.900 060 18178.02 80.89 52677.44 88888.00 2007-03-01 11:01:36.400 060 18177.98 80.99 52677.34 88888.00 2007-03-01 11:01:36.900 060 18177.93 80.97 52677.38 88888.00 2007-03-01 11:01:37.400 060 18177.98 80.89 52677.49 88888.00 2007-03-01 11:01:37.900 060 18178.02 81.02 52677.40 88888.00 2007-03-01 11:01:38.400 060 18178.13 81.08 52677.35 88888.00 2007-03-01 11:01:38.900 060 18178.05 81.00 52677.33 88888.00 2007-03-01 11:01:39.400 060 18178.06 81.03 52677.40 88888.00 2007-03-01 11:01:39.900 060 18178.07 81.05 52677.30 88888.00 2007-03-01 11:01:40.400 060 18178.08 81.13 52677.31 88888.00 2007-03-01 11:01:40.900 060 18178.10 81.12 52677.21 88888.00 2007-03-01 11:01:41.400 060 18178.23 81.09 52677.14 88888.00 2007-03-01 11:01:41.900 060 18178.38 81.09 52677.20 88888.00 2007-03-01 11:01:42.400 060 18178.42 81.10 52677.22 88888.00 2007-03-01 11:01:42.900 060 18178.41 81.09 52677.22 88888.00 2007-03-01 11:01:43.400 060 18178.39 81.02 52677.21 88888.00 2007-03-01 11:01:43.900 060 18178.28 81.02 52677.26 88888.00 2007-03-01 11:01:44.400 060 18178.27 80.99 52677.23 88888.00 2007-03-01 11:01:44.900 060 18178.41 81.05 52677.14 88888.00 2007-03-01 11:01:45.400 060 18178.48 81.12 52677.06 88888.00 2007-03-01 11:01:45.900 060 18178.39 81.13 52677.11 88888.00 2007-03-01 11:01:46.400 060 18178.41 81.06 52677.15 88888.00 2007-03-01 11:01:46.900 060 18178.48 81.04 52677.24 88888.00 2007-03-01 11:01:47.400 060 18178.55 81.01 52677.35 88888.00 2007-03-01 11:01:47.900 060 18178.49 81.11 52677.32 88888.00 2007-03-01 11:01:48.400 060 18178.45 81.09 52677.34 88888.00 2007-03-01 11:01:48.900 060 18178.46 81.10 52677.36 88888.00 2007-03-01 11:01:49.400 060 18178.41 81.16 52677.23 88888.00 2007-03-01 11:01:49.900 060 18178.47 81.12 52677.18 88888.00 2007-03-01 11:01:50.400 060 18178.49 81.09 52677.25 88888.00 2007-03-01 11:01:50.900 060 18178.46 81.08 52677.31 88888.00 2007-03-01 11:01:51.400 060 18178.35 81.03 52677.22 88888.00 2007-03-01 11:01:51.900 060 18178.34 81.06 52677.24 88888.00 2007-03-01 11:01:52.400 060 18178.37 81.17 52677.25 88888.00 2007-03-01 11:01:52.900 060 18178.17 81.15 52677.17 88888.00 2007-03-01 11:01:53.400 060 18178.23 81.12 52677.12 88888.00 2007-03-01 11:01:53.900 060 18178.12 81.12 52677.12 88888.00 2007-03-01 11:01:54.400 060 18178.04 81.14 52677.23 88888.00 2007-03-01 11:01:54.900 060 18178.13 81.19 52677.29 88888.00 2007-03-01 11:01:55.400 060 18178.14 81.13 52677.33 88888.00 2007-03-01 11:01:55.900 060 18178.26 81.20 52677.37 88888.00 2007-03-01 11:01:56.400 060 18178.26 81.19 52677.37 88888.00 2007-03-01 11:01:56.900 060 18178.16 81.09 52677.31 88888.00 2007-03-01 11:01:57.400 060 18178.28 81.20 52677.29 88888.00 2007-03-01 11:01:57.900 060 18178.24 81.22 52677.30 88888.00 2007-03-01 11:01:58.400 060 18178.16 81.22 52677.31 88888.00 2007-03-01 11:01:58.900 060 18178.26 81.21 52677.31 88888.00 2007-03-01 11:01:59.400 060 18178.36 81.16 52677.31 88888.00 2007-03-01 11:01:59.900 060 18178.41 81.17 52677.23 88888.00 2007-03-01 11:02:00.400 060 18178.46 81.25 52677.27 88888.00 2007-03-01 11:02:00.900 060 18178.45 81.33 52677.24 88888.00 2007-03-01 11:02:01.400 060 18178.35 81.32 52677.29 88888.00 2007-03-01 11:02:01.900 060 18178.44 81.31 52677.33 88888.00 2007-03-01 11:02:02.400 060 18178.64 81.22 52677.23 88888.00 2007-03-01 11:02:02.900 060 18178.50 81.15 52677.25 88888.00 2007-03-01 11:02:03.400 060 18178.38 81.09 52677.22 88888.00 2007-03-01 11:02:03.900 060 18178.31 81.16 52677.12 88888.00 2007-03-01 11:02:04.400 060 18178.28 81.14 52677.03 88888.00 2007-03-01 11:02:04.900 060 18178.30 81.11 52677.11 88888.00 2007-03-01 11:02:05.400 060 18178.40 81.16 52677.20 88888.00 2007-03-01 11:02:05.900 060 18178.49 81.12 52677.31 88888.00 2007-03-01 11:02:06.400 060 18178.37 81.10 52677.31 88888.00 2007-03-01 11:02:06.900 060 18178.34 81.15 52677.35 88888.00 2007-03-01 11:02:07.400 060 18178.39 81.18 52677.43 88888.00 2007-03-01 11:02:07.900 060 18178.30 81.19 52677.32 88888.00 2007-03-01 11:02:08.400 060 18178.39 81.25 52677.31 88888.00 2007-03-01 11:02:08.900 060 18178.53 81.26 52677.25 88888.00 2007-03-01 11:02:09.400 060 18178.53 81.20 52677.20 88888.00 2007-03-01 11:02:09.900 060 18178.53 81.16 52677.29 88888.00 2007-03-01 11:02:10.400 060 18178.53 81.18 52677.34 88888.00 2007-03-01 11:02:10.900 060 18178.52 81.21 52677.32 88888.00 2007-03-01 11:02:11.400 060 18178.44 81.16 52677.25 88888.00 2007-03-01 11:02:11.900 060 18178.40 81.18 52677.19 88888.00 2007-03-01 11:02:12.400 060 18178.53 81.15 52677.18 88888.00 2007-03-01 11:02:12.900 060 18178.53 81.16 52677.23 88888.00 2007-03-01 11:02:13.400 060 18178.55 81.16 52677.22 88888.00 2007-03-01 11:02:13.900 060 18178.55 81.14 52677.19 88888.00 2007-03-01 11:02:14.400 060 18178.53 81.10 52677.14 88888.00 2007-03-01 11:02:14.900 060 18178.56 81.01 52677.17 88888.00 2007-03-01 11:02:15.400 060 18178.49 80.98 52677.12 88888.00 2007-03-01 11:02:15.900 060 18178.53 81.04 52677.06 88888.00 2007-03-01 11:02:16.400 060 18178.51 81.02 52677.14 88888.00 2007-03-01 11:02:16.900 060 18178.61 81.06 52677.12 88888.00 2007-03-01 11:02:17.400 060 18178.47 81.02 52677.17 88888.00 2007-03-01 11:02:17.900 060 18178.46 80.99 52677.21 88888.00 2007-03-01 11:02:18.400 060 18178.60 80.95 52677.19 88888.00 2007-03-01 11:02:18.900 060 18178.51 81.00 52677.08 88888.00 2007-03-01 11:02:19.400 060 18178.45 80.97 52677.07 88888.00 2007-03-01 11:02:19.900 060 18178.42 80.90 52677.07 88888.00 2007-03-01 11:02:20.400 060 18178.46 80.88 52677.03 88888.00 2007-03-01 11:02:20.900 060 18178.48 80.89 52677.11 88888.00 2007-03-01 11:02:21.400 060 18178.56 80.94 52677.12 88888.00 2007-03-01 11:02:21.900 060 18178.63 80.98 52677.18 88888.00 2007-03-01 11:02:22.400 060 18178.59 80.94 52677.12 88888.00 2007-03-01 11:02:22.900 060 18178.55 80.95 52677.07 88888.00 2007-03-01 11:02:23.400 060 18178.66 81.00 52677.00 88888.00 2007-03-01 11:02:23.900 060 18178.64 80.96 52677.14 88888.00 2007-03-01 11:02:24.400 060 18178.63 80.88 52677.14 88888.00 2007-03-01 11:02:24.900 060 18178.60 80.95 52677.11 88888.00 2007-03-01 11:02:25.400 060 18178.61 80.99 52677.02 88888.00 2007-03-01 11:02:25.900 060 18178.47 80.95 52677.04 88888.00 2007-03-01 11:02:26.400 060 18178.36 81.01 52676.95 88888.00 2007-03-01 11:02:26.900 060 18178.41 81.00 52677.03 88888.00 2007-03-01 11:02:27.400 060 18178.48 80.97 52677.01 88888.00 2007-03-01 11:02:27.900 060 18178.55 80.96 52677.04 88888.00 2007-03-01 11:02:28.400 060 18178.56 81.00 52676.99 88888.00 2007-03-01 11:02:28.900 060 18178.51 81.04 52676.99 88888.00 2007-03-01 11:02:29.400 060 18178.61 81.04 52676.97 88888.00 2007-03-01 11:02:29.900 060 18178.66 80.92 52676.99 88888.00 2007-03-01 11:02:30.400 060 18178.62 80.95 52677.04 88888.00 2007-03-01 11:02:30.900 060 18178.56 80.95 52677.06 88888.00 2007-03-01 11:02:31.400 060 18178.53 80.99 52677.09 88888.00 2007-03-01 11:02:31.900 060 18178.53 81.02 52677.07 88888.00 2007-03-01 11:02:32.400 060 18178.53 80.96 52677.08 88888.00 2007-03-01 11:02:32.900 060 18178.61 80.94 52677.17 88888.00 2007-03-01 11:02:33.400 060 18178.57 80.98 52677.15 88888.00 2007-03-01 11:02:33.900 060 18178.49 80.90 52677.07 88888.00 2007-03-01 11:02:34.400 060 18178.51 80.91 52677.11 88888.00 2007-03-01 11:02:34.900 060 18178.53 81.01 52677.18 88888.00 2007-03-01 11:02:35.400 060 18178.46 80.99 52677.21 88888.00 2007-03-01 11:02:35.900 060 18178.41 80.92 52677.21 88888.00 2007-03-01 11:02:36.400 060 18178.42 80.94 52677.14 88888.00 2007-03-01 11:02:36.900 060 18178.39 80.91 52677.15 88888.00 2007-03-01 11:02:37.400 060 18178.35 80.89 52677.14 88888.00 2007-03-01 11:02:37.900 060 18178.38 80.85 52677.09 88888.00 2007-03-01 11:02:38.400 060 18178.38 80.78 52677.10 88888.00 2007-03-01 11:02:38.900 060 18178.31 80.77 52677.18 88888.00 2007-03-01 11:02:39.400 060 18178.27 80.78 52677.22 88888.00 2007-03-01 11:02:39.900 060 18178.33 80.80 52677.17 88888.00 2007-03-01 11:02:40.400 060 18178.35 80.92 52677.20 88888.00 2007-03-01 11:02:40.900 060 18178.34 80.86 52677.18 88888.00 2007-03-01 11:02:41.400 060 18178.31 80.84 52677.24 88888.00 2007-03-01 11:02:41.900 060 18178.34 80.87 52677.19 88888.00 2007-03-01 11:02:42.400 060 18178.39 80.83 52677.13 88888.00 2007-03-01 11:02:42.900 060 18178.36 80.86 52677.13 88888.00 2007-03-01 11:02:43.400 060 18178.36 80.90 52677.13 88888.00 2007-03-01 11:02:43.900 060 18178.35 80.84 52677.21 88888.00 2007-03-01 11:02:44.400 060 18178.46 80.90 52677.21 88888.00 2007-03-01 11:02:44.900 060 18178.58 80.89 52677.14 88888.00 2007-03-01 11:02:45.400 060 18178.70 80.83 52677.21 88888.00 2007-03-01 11:02:45.900 060 18178.72 80.71 52677.27 88888.00 2007-03-01 11:02:46.400 060 18178.61 80.70 52677.30 88888.00 2007-03-01 11:02:46.900 060 18178.64 80.79 52677.31 88888.00 2007-03-01 11:02:47.400 060 18178.63 80.76 52677.37 88888.00 2007-03-01 11:02:47.900 060 18178.79 80.71 52677.40 88888.00 2007-03-01 11:02:48.400 060 18179.00 80.67 52677.30 88888.00 2007-03-01 11:02:48.900 060 18179.04 80.59 52677.26 88888.00 2007-03-01 11:02:49.400 060 18178.90 80.59 52677.20 88888.00 2007-03-01 11:02:49.900 060 18178.83 80.58 52677.23 88888.00 2007-03-01 11:02:50.400 060 18178.69 80.50 52677.20 88888.00 2007-03-01 11:02:50.900 060 18178.78 80.52 52677.14 88888.00 2007-03-01 11:02:51.400 060 18178.81 80.57 52677.19 88888.00 2007-03-01 11:02:51.900 060 18178.86 80.47 52677.24 88888.00 2007-03-01 11:02:52.400 060 18178.88 80.41 52677.15 88888.00 2007-03-01 11:02:52.900 060 18178.85 80.47 52677.12 88888.00 2007-03-01 11:02:53.400 060 18178.88 80.55 52677.08 88888.00 2007-03-01 11:02:53.900 060 18178.92 80.48 52677.11 88888.00 2007-03-01 11:02:54.400 060 18178.97 80.50 52677.18 88888.00 2007-03-01 11:02:54.900 060 18179.00 80.48 52677.17 88888.00 2007-03-01 11:02:55.400 060 18179.01 80.41 52677.08 88888.00 2007-03-01 11:02:55.900 060 18179.02 80.41 52677.14 88888.00 2007-03-01 11:02:56.400 060 18179.03 80.40 52677.18 88888.00 2007-03-01 11:02:56.900 060 18179.07 80.32 52677.21 88888.00 2007-03-01 11:02:57.400 060 18179.03 80.26 52677.15 88888.00 2007-03-01 11:02:57.900 060 18178.99 80.19 52677.10 88888.00 2007-03-01 11:02:58.400 060 18178.97 80.10 52677.17 88888.00 2007-03-01 11:02:58.900 060 18178.96 80.08 52677.12 88888.00 2007-03-01 11:02:59.400 060 18179.05 80.10 52677.09 88888.00 2007-03-01 11:02:59.900 060 18179.04 80.10 52677.04 88888.00 2007-03-01 11:03:00.400 060 18179.00 80.02 52677.09 88888.00 2007-03-01 11:03:00.900 060 18178.97 80.03 52677.13 88888.00 2007-03-01 11:03:01.400 060 18179.06 80.05 52677.07 88888.00 2007-03-01 11:03:01.900 060 18178.99 80.06 52677.08 88888.00 2007-03-01 11:03:02.400 060 18178.90 80.04 52677.14 88888.00 2007-03-01 11:03:02.900 060 18178.89 80.02 52677.21 88888.00 2007-03-01 11:03:03.400 060 18178.88 79.98 52677.13 88888.00 2007-03-01 11:03:03.900 060 18178.91 79.98 52677.13 88888.00 2007-03-01 11:03:04.400 060 18178.82 79.87 52677.13 88888.00 2007-03-01 11:03:04.900 060 18178.77 79.89 52677.02 88888.00 2007-03-01 11:03:05.400 060 18178.72 79.96 52677.01 88888.00 2007-03-01 11:03:05.900 060 18178.77 79.85 52677.02 88888.00 2007-03-01 11:03:06.400 060 18178.82 79.78 52677.21 88888.00 2007-03-01 11:03:06.900 060 18178.85 79.76 52677.22 88888.00 2007-03-01 11:03:07.400 060 18178.93 79.81 52677.17 88888.00 2007-03-01 11:03:07.900 060 18178.82 79.84 52677.21 88888.00 2007-03-01 11:03:08.400 060 18178.72 79.85 52677.14 88888.00 2007-03-01 11:03:08.900 060 18178.74 79.77 52677.01 88888.00 2007-03-01 11:03:09.400 060 18178.77 79.72 52677.03 88888.00 2007-03-01 11:03:09.900 060 18178.79 79.73 52677.12 88888.00 2007-03-01 11:03:10.400 060 18178.86 79.75 52677.14 88888.00 2007-03-01 11:03:10.900 060 18178.81 79.74 52677.11 88888.00 2007-03-01 11:03:11.400 060 18178.81 79.72 52677.01 88888.00 2007-03-01 11:03:11.900 060 18178.83 79.70 52676.95 88888.00 2007-03-01 11:03:12.400 060 18178.77 79.69 52677.01 88888.00 2007-03-01 11:03:12.900 060 18178.90 79.67 52676.98 88888.00 2007-03-01 11:03:13.400 060 18178.90 79.61 52677.06 88888.00 2007-03-01 11:03:13.900 060 18178.96 79.54 52677.04 88888.00 2007-03-01 11:03:14.400 060 18178.90 79.58 52677.07 88888.00 2007-03-01 11:03:14.900 060 18178.90 79.59 52677.04 88888.00 2007-03-01 11:03:15.400 060 18178.92 79.50 52677.00 88888.00 2007-03-01 11:03:15.900 060 18178.80 79.52 52676.97 88888.00 2007-03-01 11:03:16.400 060 18178.72 79.50 52677.04 88888.00 2007-03-01 11:03:16.900 060 18178.80 79.56 52677.09 88888.00 2007-03-01 11:03:17.400 060 18178.84 79.51 52677.03 88888.00 2007-03-01 11:03:17.900 060 18178.81 79.48 52677.06 88888.00 2007-03-01 11:03:18.400 060 18178.91 79.49 52677.10 88888.00 2007-03-01 11:03:18.900 060 18178.91 79.48 52677.00 88888.00 2007-03-01 11:03:19.400 060 18178.92 79.49 52676.94 88888.00 2007-03-01 11:03:19.900 060 18178.90 79.44 52676.95 88888.00 2007-03-01 11:03:20.400 060 18178.77 79.47 52677.02 88888.00 2007-03-01 11:03:20.900 060 18178.80 79.47 52677.06 88888.00 2007-03-01 11:03:21.400 060 18178.84 79.46 52677.00 88888.00 2007-03-01 11:03:21.900 060 18178.78 79.42 52677.03 88888.00 2007-03-01 11:03:22.400 060 18178.73 79.38 52677.10 88888.00 2007-03-01 11:03:22.900 060 18178.81 79.40 52677.12 88888.00 2007-03-01 11:03:23.400 060 18178.83 79.40 52677.06 88888.00 2007-03-01 11:03:23.900 060 18178.78 79.37 52677.12 88888.00 2007-03-01 11:03:24.400 060 18178.77 79.44 52677.13 88888.00 2007-03-01 11:03:24.900 060 18178.78 79.40 52677.12 88888.00 2007-03-01 11:03:25.400 060 18178.82 79.34 52677.10 88888.00 2007-03-01 11:03:25.900 060 18178.89 79.34 52677.14 88888.00 2007-03-01 11:03:26.400 060 18178.90 79.35 52677.17 88888.00 2007-03-01 11:03:26.900 060 18178.83 79.31 52677.12 88888.00 2007-03-01 11:03:27.400 060 18178.79 79.23 52677.07 88888.00 2007-03-01 11:03:27.900 060 18178.74 79.15 52677.07 88888.00 2007-03-01 11:03:28.400 060 18178.81 79.13 52677.03 88888.00 2007-03-01 11:03:28.900 060 18178.81 79.11 52677.04 88888.00 2007-03-01 11:03:29.400 060 18178.72 79.18 52677.09 88888.00 2007-03-01 11:03:29.900 060 18178.68 79.17 52677.10 88888.00 2007-03-01 11:03:30.400 060 18178.72 79.14 52676.98 88888.00 2007-03-01 11:03:30.900 060 18178.67 79.11 52677.03 88888.00 2007-03-01 11:03:31.400 060 18178.66 79.05 52677.07 88888.00 2007-03-01 11:03:31.900 060 18178.55 79.08 52677.10 88888.00 2007-03-01 11:03:32.400 060 18178.51 79.03 52677.03 88888.00 2007-03-01 11:03:32.900 060 18178.62 79.04 52677.02 88888.00 2007-03-01 11:03:33.400 060 18178.69 79.03 52677.04 88888.00 2007-03-01 11:03:33.900 060 18178.59 79.05 52677.07 88888.00 2007-03-01 11:03:34.400 060 18178.51 79.06 52677.14 88888.00 2007-03-01 11:03:34.900 060 18178.63 79.11 52677.22 88888.00 2007-03-01 11:03:35.400 060 18178.60 79.15 52677.23 88888.00 2007-03-01 11:03:35.900 060 18178.60 79.16 52677.20 88888.00 2007-03-01 11:03:36.400 060 18178.53 79.14 52677.17 88888.00 2007-03-01 11:03:36.900 060 18178.49 79.15 52677.19 88888.00 2007-03-01 11:03:37.400 060 18178.47 79.22 52677.19 88888.00 2007-03-01 11:03:37.900 060 18178.51 79.21 52677.23 88888.00 2007-03-01 11:03:38.400 060 18178.45 79.21 52677.23 88888.00 2007-03-01 11:03:38.900 060 18178.34 79.19 52677.42 88888.00 2007-03-01 11:03:39.400 060 18178.25 79.22 52677.47 88888.00 2007-03-01 11:03:39.900 060 18178.29 79.31 52677.44 88888.00 2007-03-01 11:03:40.400 060 18178.26 79.32 52677.38 88888.00 2007-03-01 11:03:40.900 060 18178.19 79.35 52677.38 88888.00 2007-03-01 11:03:41.400 060 18178.14 79.32 52677.35 88888.00 2007-03-01 11:03:41.900 060 18178.19 79.43 52677.41 88888.00 2007-03-01 11:03:42.400 060 18178.20 79.48 52677.44 88888.00 2007-03-01 11:03:42.900 060 18178.17 79.55 52677.47 88888.00 2007-03-01 11:03:43.400 060 18178.21 79.61 52677.55 88888.00 2007-03-01 11:03:43.900 060 18178.29 79.65 52677.56 88888.00 2007-03-01 11:03:44.400 060 18178.38 79.70 52677.52 88888.00 2007-03-01 11:03:44.900 060 18178.27 79.53 52677.48 88888.00 2007-03-01 11:03:45.400 060 18178.23 79.54 52677.50 88888.00 2007-03-01 11:03:45.900 060 18178.23 79.56 52677.58 88888.00 2007-03-01 11:03:46.400 060 18178.21 79.58 52677.50 88888.00 2007-03-01 11:03:46.900 060 18178.14 79.59 52677.40 88888.00 2007-03-01 11:03:47.400 060 18178.06 79.59 52677.36 88888.00 2007-03-01 11:03:47.900 060 18178.10 79.62 52677.41 88888.00 2007-03-01 11:03:48.400 060 18178.04 79.66 52677.44 88888.00 2007-03-01 11:03:48.900 060 18178.28 79.65 52677.37 88888.00 2007-03-01 11:03:49.400 060 18178.39 79.63 52677.40 88888.00 2007-03-01 11:03:49.900 060 18178.33 79.62 52677.40 88888.00 2007-03-01 11:03:50.400 060 18178.37 79.65 52677.41 88888.00 2007-03-01 11:03:50.900 060 18178.36 79.69 52677.41 88888.00 2007-03-01 11:03:51.400 060 18178.34 79.64 52677.52 88888.00 2007-03-01 11:03:51.900 060 18178.23 79.57 52677.50 88888.00 2007-03-01 11:03:52.400 060 18178.25 79.53 52677.44 88888.00 2007-03-01 11:03:52.900 060 18178.28 79.49 52677.48 88888.00 2007-03-01 11:03:53.400 060 18178.36 79.59 52677.42 88888.00 2007-03-01 11:03:53.900 060 18178.44 79.55 52677.35 88888.00 2007-03-01 11:03:54.400 060 18178.42 79.57 52677.34 88888.00 2007-03-01 11:03:54.900 060 18178.55 79.72 52677.40 88888.00 2007-03-01 11:03:55.400 060 18178.57 79.79 52677.42 88888.00 2007-03-01 11:03:55.900 060 18178.57 79.68 52677.36 88888.00 2007-03-01 11:03:56.400 060 18178.74 79.64 52677.41 88888.00 2007-03-01 11:03:56.900 060 18178.72 79.71 52677.42 88888.00 2007-03-01 11:03:57.400 060 18178.68 79.74 52677.45 88888.00 2007-03-01 11:03:57.900 060 18178.67 79.75 52677.37 88888.00 2007-03-01 11:03:58.400 060 18178.70 79.75 52677.29 88888.00 2007-03-01 11:03:58.900 060 18178.75 79.69 52677.27 88888.00 2007-03-01 11:03:59.400 060 18178.71 79.63 52677.35 88888.00 2007-03-01 11:03:59.900 060 18178.75 79.64 52677.38 88888.00 2007-03-01 11:04:00.400 060 18178.73 79.69 52677.31 88888.00 2007-03-01 11:04:00.900 060 18178.63 79.69 52677.27 88888.00 2007-03-01 11:04:01.400 060 18178.71 79.74 52677.22 88888.00 2007-03-01 11:04:01.900 060 18178.67 79.80 52677.13 88888.00 2007-03-01 11:04:02.400 060 18178.64 79.81 52677.04 88888.00 2007-03-01 11:04:02.900 060 18178.62 79.77 52677.07 88888.00 2007-03-01 11:04:03.400 060 18178.55 79.81 52676.96 88888.00 2007-03-01 11:04:03.900 060 18178.53 79.87 52676.99 88888.00 2007-03-01 11:04:04.400 060 18178.59 79.95 52677.03 88888.00 2007-03-01 11:04:04.900 060 18178.67 79.96 52677.14 88888.00 2007-03-01 11:04:05.400 060 18178.55 79.90 52677.19 88888.00 2007-03-01 11:04:05.900 060 18178.52 79.94 52677.12 88888.00 2007-03-01 11:04:06.400 060 18178.41 79.98 52677.01 88888.00 2007-03-01 11:04:06.900 060 18178.36 80.04 52677.01 88888.00 2007-03-01 11:04:07.400 060 18178.44 80.04 52676.92 88888.00 2007-03-01 11:04:07.900 060 18178.48 79.98 52677.03 88888.00 2007-03-01 11:04:08.400 060 18178.37 79.91 52677.17 88888.00 2007-03-01 11:04:08.900 060 18178.47 79.82 52677.12 88888.00 2007-03-01 11:04:09.400 060 18178.50 79.90 52677.15 88888.00 2007-03-01 11:04:09.900 060 18178.51 80.02 52677.13 88888.00 2007-03-01 11:04:10.400 060 18178.53 79.94 52677.31 88888.00 2007-03-01 11:04:10.900 060 18178.51 79.96 52677.38 88888.00 2007-03-01 11:04:11.400 060 18178.51 80.01 52677.37 88888.00 2007-03-01 11:04:11.900 060 18178.47 80.05 52677.40 88888.00 2007-03-01 11:04:12.400 060 18178.40 79.99 52677.34 88888.00 2007-03-01 11:04:12.900 060 18178.47 79.91 52677.22 88888.00 2007-03-01 11:04:13.400 060 18178.50 79.95 52677.17 88888.00 2007-03-01 11:04:13.900 060 18178.44 80.02 52677.17 88888.00 2007-03-01 11:04:14.400 060 18178.61 80.06 52677.23 88888.00 2007-03-01 11:04:14.900 060 18178.68 80.04 52677.23 88888.00 2007-03-01 11:04:15.400 060 18178.80 79.97 52677.22 88888.00 2007-03-01 11:04:15.900 060 18178.75 80.04 52677.17 88888.00 2007-03-01 11:04:16.400 060 18178.71 80.10 52677.14 88888.00 2007-03-01 11:04:16.900 060 18178.71 80.10 52677.24 88888.00 2007-03-01 11:04:17.400 060 18178.69 80.06 52677.25 88888.00 2007-03-01 11:04:17.900 060 18178.62 80.02 52677.22 88888.00 2007-03-01 11:04:18.400 060 18178.62 80.02 52677.14 88888.00 2007-03-01 11:04:18.900 060 18178.68 80.01 52677.04 88888.00 2007-03-01 11:04:19.400 060 18178.74 80.03 52677.06 88888.00 2007-03-01 11:04:19.900 060 18178.68 80.04 52677.09 88888.00 2007-03-01 11:04:20.400 060 18178.77 79.96 52677.12 88888.00 2007-03-01 11:04:20.900 060 18178.88 79.92 52677.08 88888.00 2007-03-01 11:04:21.400 060 18178.92 79.94 52677.02 88888.00 2007-03-01 11:04:21.900 060 18179.04 79.86 52676.95 88888.00 2007-03-01 11:04:22.400 060 18178.97 79.84 52676.96 88888.00 2007-03-01 11:04:22.900 060 18178.83 79.88 52676.94 88888.00 2007-03-01 11:04:23.400 060 18178.82 79.86 52676.91 88888.00 2007-03-01 11:04:23.900 060 18178.79 79.81 52676.97 88888.00 2007-03-01 11:04:24.400 060 18178.86 79.87 52676.89 88888.00 2007-03-01 11:04:24.900 060 18178.88 79.96 52676.85 88888.00 2007-03-01 11:04:25.400 060 18178.84 79.88 52676.91 88888.00 2007-03-01 11:04:25.900 060 18178.85 79.85 52676.94 88888.00 2007-03-01 11:04:26.400 060 18178.86 79.85 52676.99 88888.00 2007-03-01 11:04:26.900 060 18178.86 79.86 52676.96 88888.00 2007-03-01 11:04:27.400 060 18178.78 79.82 52676.88 88888.00 2007-03-01 11:04:27.900 060 18178.84 79.81 52676.83 88888.00 2007-03-01 11:04:28.400 060 18178.92 79.74 52676.86 88888.00 2007-03-01 11:04:28.900 060 18178.81 79.72 52676.90 88888.00 2007-03-01 11:04:29.400 060 18178.72 79.69 52676.97 88888.00 2007-03-01 11:04:29.900 060 18178.80 79.64 52676.91 88888.00 2007-03-01 11:04:30.400 060 18178.74 79.58 52676.89 88888.00 2007-03-01 11:04:30.900 060 18178.68 79.59 52676.84 88888.00 2007-03-01 11:04:31.400 060 18178.60 79.56 52676.82 88888.00 2007-03-01 11:04:31.900 060 18178.63 79.47 52676.89 88888.00 2007-03-01 11:04:32.400 060 18178.68 79.49 52676.87 88888.00 2007-03-01 11:04:32.900 060 18178.57 79.52 52676.96 88888.00 2007-03-01 11:04:33.400 060 18178.66 79.62 52676.99 88888.00 2007-03-01 11:04:33.900 060 18178.78 79.55 52676.89 88888.00 2007-03-01 11:04:34.400 060 18178.74 79.55 52676.91 88888.00 2007-03-01 11:04:34.900 060 18178.77 79.51 52676.99 88888.00 2007-03-01 11:04:35.400 060 18178.66 79.41 52677.02 88888.00 2007-03-01 11:04:35.900 060 18178.73 79.41 52676.96 88888.00 2007-03-01 11:04:36.400 060 18178.84 79.44 52676.88 88888.00 2007-03-01 11:04:36.900 060 18178.90 79.50 52676.85 88888.00 2007-03-01 11:04:37.400 060 18178.80 79.56 52676.91 88888.00 2007-03-01 11:04:37.900 060 18178.78 79.56 52676.95 88888.00 2007-03-01 11:04:38.400 060 18178.79 79.54 52676.90 88888.00 2007-03-01 11:04:38.900 060 18178.70 79.48 52676.90 88888.00 2007-03-01 11:04:39.400 060 18178.68 79.49 52676.91 88888.00 2007-03-01 11:04:39.900 060 18178.64 79.53 52676.94 88888.00 2007-03-01 11:04:40.400 060 18178.71 79.61 52676.89 88888.00 2007-03-01 11:04:40.900 060 18178.75 79.52 52677.01 88888.00 2007-03-01 11:04:41.400 060 18178.78 79.55 52677.07 88888.00 2007-03-01 11:04:41.900 060 18178.72 79.62 52677.06 88888.00 2007-03-01 11:04:42.400 060 18178.73 79.56 52677.00 88888.00 2007-03-01 11:04:42.900 060 18178.78 79.61 52677.07 88888.00 2007-03-01 11:04:43.400 060 18178.81 79.70 52677.11 88888.00 2007-03-01 11:04:43.900 060 18178.77 79.73 52676.98 88888.00 2007-03-01 11:04:44.400 060 18178.70 79.69 52676.98 88888.00 2007-03-01 11:04:44.900 060 18178.71 79.70 52676.96 88888.00 2007-03-01 11:04:45.400 060 18178.79 79.77 52676.99 88888.00 2007-03-01 11:04:45.900 060 18178.77 79.74 52676.97 88888.00 2007-03-01 11:04:46.400 060 18178.74 79.72 52676.99 88888.00 2007-03-01 11:04:46.900 060 18178.74 79.74 52677.01 88888.00 2007-03-01 11:04:47.400 060 18178.68 79.75 52677.01 88888.00 2007-03-01 11:04:47.900 060 18178.70 79.71 52677.01 88888.00 2007-03-01 11:04:48.400 060 18178.77 79.75 52677.07 88888.00 2007-03-01 11:04:48.900 060 18178.83 79.74 52677.00 88888.00 2007-03-01 11:04:49.400 060 18178.71 79.75 52676.96 88888.00 2007-03-01 11:04:49.900 060 18178.75 79.72 52676.99 88888.00 2007-03-01 11:04:50.400 060 18178.80 79.72 52676.95 88888.00 2007-03-01 11:04:50.900 060 18178.97 79.67 52677.01 88888.00 2007-03-01 11:04:51.400 060 18178.93 79.68 52677.09 88888.00 2007-03-01 11:04:51.900 060 18178.96 79.69 52677.17 88888.00 2007-03-01 11:04:52.400 060 18179.00 79.68 52677.14 88888.00 2007-03-01 11:04:52.900 060 18178.97 79.67 52677.15 88888.00 2007-03-01 11:04:53.400 060 18179.01 79.66 52677.07 88888.00 2007-03-01 11:04:53.900 060 18178.99 79.65 52677.07 88888.00 2007-03-01 11:04:54.400 060 18178.91 79.55 52677.11 88888.00 2007-03-01 11:04:54.900 060 18178.94 79.57 52677.04 88888.00 2007-03-01 11:04:55.400 060 18178.81 79.64 52676.95 88888.00 2007-03-01 11:04:55.900 060 18178.80 79.62 52677.00 88888.00 2007-03-01 11:04:56.400 060 18178.93 79.56 52676.95 88888.00 2007-03-01 11:04:56.900 060 18178.90 79.54 52676.92 88888.00 2007-03-01 11:04:57.400 060 18179.00 79.49 52677.07 88888.00 2007-03-01 11:04:57.900 060 18179.02 79.47 52677.04 88888.00 2007-03-01 11:04:58.400 060 18179.05 79.53 52676.87 88888.00 2007-03-01 11:04:58.900 060 18179.06 79.55 52676.86 88888.00 2007-03-01 11:04:59.400 060 18179.04 79.50 52676.94 88888.00 2007-03-01 11:04:59.900 060 18179.05 79.39 52677.03 88888.00 2007-03-01 11:05:00.400 060 18179.01 79.41 52677.12 88888.00 2007-03-01 11:05:00.900 060 18178.89 79.43 52676.97 88888.00 2007-03-01 11:05:01.400 060 18178.82 79.37 52676.96 88888.00 2007-03-01 11:05:01.900 060 18178.89 79.34 52676.98 88888.00 2007-03-01 11:05:02.400 060 18178.93 79.22 52676.98 88888.00 2007-03-01 11:05:02.900 060 18178.91 79.18 52677.00 88888.00 2007-03-01 11:05:03.400 060 18178.96 79.21 52676.99 88888.00 2007-03-01 11:05:03.900 060 18178.99 79.33 52676.99 88888.00 2007-03-01 11:05:04.400 060 18178.92 79.35 52676.99 88888.00 2007-03-01 11:05:04.900 060 18178.77 79.25 52676.99 88888.00 2007-03-01 11:05:05.400 060 18178.90 79.24 52676.95 88888.00 2007-03-01 11:05:05.900 060 18178.94 79.19 52676.87 88888.00 2007-03-01 11:05:06.400 060 18178.90 79.13 52676.88 88888.00 2007-03-01 11:05:06.900 060 18178.90 79.06 52676.79 88888.00 2007-03-01 11:05:07.400 060 18178.92 79.05 52676.76 88888.00 2007-03-01 11:05:07.900 060 18178.92 79.06 52676.69 88888.00 2007-03-01 11:05:08.400 060 18178.88 79.07 52676.66 88888.00 2007-03-01 11:05:08.900 060 18178.96 79.04 52676.69 88888.00 2007-03-01 11:05:09.400 060 18178.95 79.03 52676.75 88888.00 2007-03-01 11:05:09.900 060 18179.02 79.04 52676.88 88888.00 2007-03-01 11:05:10.400 060 18179.05 79.03 52676.92 88888.00 2007-03-01 11:05:10.900 060 18179.09 79.05 52676.91 88888.00 2007-03-01 11:05:11.400 060 18179.09 79.13 52676.95 88888.00 2007-03-01 11:05:11.900 060 18179.05 79.09 52676.89 88888.00 2007-03-01 11:05:12.400 060 18179.00 79.02 52676.83 88888.00 2007-03-01 11:05:12.900 060 18178.99 79.04 52676.91 88888.00 2007-03-01 11:05:13.400 060 18179.01 79.06 52676.87 88888.00 2007-03-01 11:05:13.900 060 18179.11 79.04 52676.77 88888.00 2007-03-01 11:05:14.400 060 18179.04 79.03 52676.83 88888.00 2007-03-01 11:05:14.900 060 18179.09 79.06 52676.78 88888.00 2007-03-01 11:05:15.400 060 18179.10 79.10 52676.84 88888.00 2007-03-01 11:05:15.900 060 18179.09 79.09 52676.78 88888.00 2007-03-01 11:05:16.400 060 18179.12 79.12 52676.76 88888.00 2007-03-01 11:05:16.900 060 18178.99 79.09 52676.84 88888.00 2007-03-01 11:05:17.400 060 18179.00 79.02 52676.83 88888.00 2007-03-01 11:05:17.900 060 18178.99 79.05 52676.84 88888.00 2007-03-01 11:05:18.400 060 18179.07 79.09 52676.73 88888.00 2007-03-01 11:05:18.900 060 18179.01 79.07 52676.73 88888.00 2007-03-01 11:05:19.400 060 18178.93 79.03 52676.78 88888.00 2007-03-01 11:05:19.900 060 18179.17 79.03 52676.78 88888.00 2007-03-01 11:05:20.400 060 18179.05 79.03 52676.75 88888.00 2007-03-01 11:05:20.900 060 18179.01 79.03 52676.78 88888.00 2007-03-01 11:05:21.400 060 18179.06 79.05 52676.87 88888.00 2007-03-01 11:05:21.900 060 18179.22 79.01 52676.82 88888.00 2007-03-01 11:05:22.400 060 18179.22 79.01 52676.76 88888.00 2007-03-01 11:05:22.900 060 18179.20 78.96 52676.84 88888.00 2007-03-01 11:05:23.400 060 18179.23 78.97 52676.79 88888.00 2007-03-01 11:05:23.900 060 18179.31 79.03 52676.73 88888.00 2007-03-01 11:05:24.400 060 18179.24 79.03 52676.57 88888.00 2007-03-01 11:05:24.900 060 18179.20 78.99 52676.56 88888.00 2007-03-01 11:05:25.400 060 18179.25 79.00 52676.74 88888.00 2007-03-01 11:05:25.900 060 18179.18 78.96 52676.75 88888.00 2007-03-01 11:05:26.400 060 18179.18 78.85 52676.72 88888.00 2007-03-01 11:05:26.900 060 18179.15 78.87 52676.78 88888.00 2007-03-01 11:05:27.400 060 18179.10 78.95 52676.87 88888.00 2007-03-01 11:05:27.900 060 18179.11 78.98 52676.87 88888.00 2007-03-01 11:05:28.400 060 18179.13 78.95 52676.86 88888.00 2007-03-01 11:05:28.900 060 18179.13 78.92 52676.92 88888.00 2007-03-01 11:05:29.400 060 18179.09 78.96 52676.90 88888.00 2007-03-01 11:05:29.900 060 18179.07 79.02 52676.87 88888.00 2007-03-01 11:05:30.400 060 18178.96 78.98 52676.82 88888.00 2007-03-01 11:05:30.900 060 18178.94 79.03 52676.78 88888.00 2007-03-01 11:05:31.400 060 18178.96 79.00 52676.84 88888.00 2007-03-01 11:05:31.900 060 18178.91 78.99 52676.98 88888.00 2007-03-01 11:05:32.400 060 18178.97 79.03 52676.90 88888.00 2007-03-01 11:05:32.900 060 18179.02 79.00 52676.87 88888.00 2007-03-01 11:05:33.400 060 18179.10 78.97 52676.86 88888.00 2007-03-01 11:05:33.900 060 18179.14 79.01 52676.84 88888.00 2007-03-01 11:05:34.400 060 18178.99 78.97 52676.87 88888.00 2007-03-01 11:05:34.900 060 18178.94 78.89 52676.80 88888.00 2007-03-01 11:05:35.400 060 18178.95 78.95 52676.88 88888.00 2007-03-01 11:05:35.900 060 18178.99 78.97 52676.87 88888.00 2007-03-01 11:05:36.400 060 18178.97 79.03 52676.78 88888.00 2007-03-01 11:05:36.900 060 18179.04 79.07 52676.63 88888.00 2007-03-01 11:05:37.400 060 18179.23 78.97 52676.65 88888.00 2007-03-01 11:05:37.900 060 18179.29 78.94 52676.73 88888.00 2007-03-01 11:05:38.400 060 18179.32 78.88 52676.69 88888.00 2007-03-01 11:05:38.900 060 18179.29 78.85 52676.74 88888.00 2007-03-01 11:05:39.400 060 18179.37 78.84 52676.73 88888.00 2007-03-01 11:05:39.900 060 18179.37 78.91 52676.82 88888.00 2007-03-01 11:05:40.400 060 18179.27 78.97 52676.82 88888.00 2007-03-01 11:05:40.900 060 18179.14 78.92 52676.78 88888.00 2007-03-01 11:05:41.400 060 18179.06 78.85 52676.73 88888.00 2007-03-01 11:05:41.900 060 18178.99 78.84 52676.69 88888.00 2007-03-01 11:05:42.400 060 18179.09 78.89 52676.77 88888.00 2007-03-01 11:05:42.900 060 18179.09 78.88 52676.87 88888.00 2007-03-01 11:05:43.400 060 18179.13 78.85 52676.84 88888.00 2007-03-01 11:05:43.900 060 18179.16 78.85 52676.72 88888.00 2007-03-01 11:05:44.400 060 18179.15 78.86 52676.64 88888.00 2007-03-01 11:05:44.900 060 18179.17 78.80 52676.78 88888.00 2007-03-01 11:05:45.400 060 18179.05 78.76 52676.79 88888.00 2007-03-01 11:05:45.900 060 18179.06 78.75 52676.65 88888.00 2007-03-01 11:05:46.400 060 18179.20 78.78 52676.63 88888.00 2007-03-01 11:05:46.900 060 18179.21 78.78 52676.56 88888.00 2007-03-01 11:05:47.400 060 18179.17 78.69 52676.45 88888.00 2007-03-01 11:05:47.900 060 18179.14 78.70 52676.51 88888.00 2007-03-01 11:05:48.400 060 18179.15 78.71 52676.57 88888.00 2007-03-01 11:05:48.900 060 18179.27 78.73 52676.66 88888.00 2007-03-01 11:05:49.400 060 18179.25 78.67 52676.60 88888.00 2007-03-01 11:05:49.900 060 18179.25 78.59 52676.47 88888.00 2007-03-01 11:05:50.400 060 18179.18 78.62 52676.40 88888.00 2007-03-01 11:05:50.900 060 18179.18 78.67 52676.33 88888.00 2007-03-01 11:05:51.400 060 18179.21 78.69 52676.32 88888.00 2007-03-01 11:05:51.900 060 18179.16 78.64 52676.42 88888.00 2007-03-01 11:05:52.400 060 18179.22 78.63 52676.45 88888.00 2007-03-01 11:05:52.900 060 18179.27 78.56 52676.50 88888.00 2007-03-01 11:05:53.400 060 18179.33 78.55 52676.42 88888.00 2007-03-01 11:05:53.900 060 18179.31 78.64 52676.36 88888.00 2007-03-01 11:05:54.400 060 18179.34 78.62 52676.34 88888.00 2007-03-01 11:05:54.900 060 18179.36 78.59 52676.20 88888.00 2007-03-01 11:05:55.400 060 18179.22 78.63 52676.29 88888.00 2007-03-01 11:05:55.900 060 18179.23 78.56 52676.48 88888.00 2007-03-01 11:05:56.400 060 18179.25 78.51 52676.51 88888.00 2007-03-01 11:05:56.900 060 18179.39 78.53 52676.47 88888.00 2007-03-01 11:05:57.400 060 18179.35 78.56 52676.48 88888.00 2007-03-01 11:05:57.900 060 18179.33 78.61 52676.52 88888.00 2007-03-01 11:05:58.400 060 18179.33 78.56 52676.55 88888.00 2007-03-01 11:05:58.900 060 18179.34 78.46 52676.50 88888.00 2007-03-01 11:05:59.400 060 18179.26 78.49 52676.50 88888.00 2007-03-01 11:05:59.900 060 18179.23 78.47 52676.47 88888.00 2007-03-01 11:06:00.400 060 18179.21 78.39 52676.48 88888.00 2007-03-01 11:06:00.900 060 18179.14 78.35 52676.43 88888.00 2007-03-01 11:06:01.400 060 18179.13 78.35 52676.36 88888.00 2007-03-01 11:06:01.900 060 18179.16 78.29 52676.40 88888.00 2007-03-01 11:06:02.400 060 18179.07 78.35 52676.51 88888.00 2007-03-01 11:06:02.900 060 18179.14 78.41 52676.51 88888.00 2007-03-01 11:06:03.400 060 18179.18 78.48 52676.43 88888.00 2007-03-01 11:06:03.900 060 18179.06 78.47 52676.45 88888.00 2007-03-01 11:06:04.400 060 18179.10 78.41 52676.50 88888.00 2007-03-01 11:06:04.900 060 18179.28 78.39 52676.48 88888.00 2007-03-01 11:06:05.400 060 18179.22 78.32 52676.57 88888.00 2007-03-01 11:06:05.900 060 18179.10 78.34 52676.59 88888.00 2007-03-01 11:06:06.400 060 18179.11 78.37 52676.55 88888.00 2007-03-01 11:06:06.900 060 18179.10 78.47 52676.41 88888.00 2007-03-01 11:06:07.400 060 18179.06 78.50 52676.42 88888.00 2007-03-01 11:06:07.900 060 18179.09 78.49 52676.51 88888.00 2007-03-01 11:06:08.400 060 18179.22 78.49 52676.63 88888.00 2007-03-01 11:06:08.900 060 18179.32 78.49 52676.52 88888.00 2007-03-01 11:06:09.400 060 18179.25 78.45 52676.50 88888.00 2007-03-01 11:06:09.900 060 18179.12 78.41 52676.45 88888.00 2007-03-01 11:06:10.400 060 18179.06 78.40 52676.48 88888.00 2007-03-01 11:06:10.900 060 18179.05 78.38 52676.41 88888.00 2007-03-01 11:06:11.400 060 18179.03 78.40 52676.37 88888.00 2007-03-01 11:06:11.900 060 18179.12 78.42 52676.31 88888.00 2007-03-01 11:06:12.400 060 18179.11 78.48 52676.32 88888.00 2007-03-01 11:06:12.900 060 18179.14 78.57 52676.37 88888.00 2007-03-01 11:06:13.400 060 18179.18 78.62 52676.43 88888.00 2007-03-01 11:06:13.900 060 18179.21 78.56 52676.47 88888.00 2007-03-01 11:06:14.400 060 18179.15 78.49 52676.53 88888.00 2007-03-01 11:06:14.900 060 18179.07 78.41 52676.59 88888.00 2007-03-01 11:06:15.400 060 18179.00 78.44 52676.53 88888.00 2007-03-01 11:06:15.900 060 18179.04 78.41 52676.59 88888.00 2007-03-01 11:06:16.400 060 18179.12 78.40 52676.52 88888.00 2007-03-01 11:06:16.900 060 18179.00 78.37 52676.53 88888.00 2007-03-01 11:06:17.400 060 18178.94 78.28 52676.60 88888.00 2007-03-01 11:06:17.900 060 18179.11 78.31 52676.55 88888.00 2007-03-01 11:06:18.400 060 18179.07 78.25 52676.52 88888.00 2007-03-01 11:06:18.900 060 18179.02 78.28 52676.44 88888.00 2007-03-01 11:06:19.400 060 18179.05 78.29 52676.43 88888.00 2007-03-01 11:06:19.900 060 18179.10 78.23 52676.53 88888.00 2007-03-01 11:06:20.400 060 18179.14 78.22 52676.51 88888.00 2007-03-01 11:06:20.900 060 18179.16 78.30 52676.49 88888.00 2007-03-01 11:06:21.400 060 18179.14 78.22 52676.44 88888.00 2007-03-01 11:06:21.900 060 18179.13 78.23 52676.45 88888.00 2007-03-01 11:06:22.397 060 18179.11 78.31 52676.43 88888.00 2007-03-01 11:06:22.907 060 18178.89 78.31 52676.31 88888.00 2007-03-01 11:06:23.407 060 18178.96 78.26 52676.43 88888.00 2007-03-01 11:06:23.907 060 18178.93 78.21 52676.47 88888.00 2007-03-01 11:06:24.407 060 18178.91 78.13 52676.44 88888.00 2007-03-01 11:06:24.907 060 18178.89 78.19 52676.43 88888.00 2007-03-01 11:06:25.407 060 18178.94 78.15 52676.43 88888.00 2007-03-01 11:06:25.907 060 18178.99 78.10 52676.42 88888.00 2007-03-01 11:06:26.407 060 18178.95 78.23 52676.43 88888.00 2007-03-01 11:06:26.907 060 18178.91 78.24 52676.37 88888.00 2007-03-01 11:06:27.407 060 18178.90 78.20 52676.26 88888.00 2007-03-01 11:06:27.907 060 18179.00 78.13 52676.25 88888.00 2007-03-01 11:06:28.407 060 18178.94 78.07 52676.21 88888.00 2007-03-01 11:06:28.907 060 18178.81 78.05 52676.30 88888.00 2007-03-01 11:06:29.407 060 18178.73 78.08 52676.32 88888.00 2007-03-01 11:06:29.907 060 18179.27 78.03 52676.28 88888.00 2007-03-01 11:06:30.407 060 18179.88 77.92 52676.19 88888.00 2007-03-01 11:06:30.907 060 18179.46 77.92 52676.16 88888.00 2007-03-01 11:06:31.407 060 18179.25 78.00 52676.20 88888.00 2007-03-01 11:06:31.907 060 18179.07 78.00 52676.19 88888.00 2007-03-01 11:06:32.407 060 18178.92 77.95 52676.22 88888.00 2007-03-01 11:06:32.907 060 18178.99 77.96 52676.13 88888.00 2007-03-01 11:06:33.407 060 18178.97 77.92 52676.16 88888.00 2007-03-01 11:06:33.907 060 18178.93 77.87 52676.15 88888.00 2007-03-01 11:06:34.407 060 18178.91 77.89 52676.16 88888.00 2007-03-01 11:06:34.907 060 18179.05 77.87 52676.15 88888.00 2007-03-01 11:06:35.407 060 18179.04 77.84 52676.16 88888.00 2007-03-01 11:06:35.907 060 18178.99 77.87 52676.17 88888.00 2007-03-01 11:06:36.407 060 18178.99 77.86 52676.19 88888.00 2007-03-01 11:06:36.907 060 18178.85 77.90 52676.20 88888.00 2007-03-01 11:06:37.407 060 18178.81 77.89 52676.09 88888.00 2007-03-01 11:06:37.907 060 18178.91 77.86 52676.08 88888.00 2007-03-01 11:06:38.407 060 18178.91 77.84 52676.06 88888.00 2007-03-01 11:06:38.907 060 18178.81 77.80 52676.11 88888.00 2007-03-01 11:06:39.407 060 18178.83 77.79 52676.15 88888.00 2007-03-01 11:06:39.907 060 18178.73 77.78 52676.13 88888.00 2007-03-01 11:06:40.407 060 18178.70 77.74 52676.07 88888.00 2007-03-01 11:06:40.907 060 18178.62 77.73 52676.06 88888.00 2007-03-01 11:06:41.407 060 18178.72 77.69 52675.92 88888.00 2007-03-01 11:06:41.907 060 18178.83 77.65 52676.01 88888.00 2007-03-01 11:06:42.407 060 18178.83 77.71 52676.09 88888.00 2007-03-01 11:06:42.907 060 18178.89 77.68 52676.11 88888.00 2007-03-01 11:06:43.407 060 18178.85 77.72 52675.96 88888.00 2007-03-01 11:06:43.907 060 18178.70 77.71 52675.95 88888.00 2007-03-01 11:06:44.407 060 18178.64 77.66 52676.09 88888.00 2007-03-01 11:06:44.907 060 18178.66 77.71 52676.21 88888.00 2007-03-01 11:06:45.407 060 18178.71 77.76 52676.21 88888.00 2007-03-01 11:06:45.907 060 18178.71 77.70 52676.26 88888.00 2007-03-01 11:06:46.407 060 18178.62 77.67 52676.31 88888.00 2007-03-01 11:06:46.907 060 18178.55 77.68 52676.41 88888.00 2007-03-01 11:06:47.407 060 18178.60 77.66 52676.41 88888.00 2007-03-01 11:06:47.907 060 18178.62 77.59 52676.45 88888.00 2007-03-01 11:06:48.407 060 18178.67 77.56 52676.38 88888.00 2007-03-01 11:06:48.907 060 18178.63 77.51 52676.27 88888.00 2007-03-01 11:06:49.407 060 18178.59 77.51 52676.31 88888.00 2007-03-01 11:06:49.907 060 18178.62 77.54 52676.37 88888.00 2007-03-01 11:06:50.407 060 18178.64 77.58 52676.34 88888.00 2007-03-01 11:06:50.907 060 18178.55 77.59 52676.31 88888.00 2007-03-01 11:06:51.407 060 18178.41 77.68 52676.30 88888.00 2007-03-01 11:06:51.907 060 18178.44 77.72 52676.32 88888.00 2007-03-01 11:06:52.407 060 18178.49 77.68 52676.44 88888.00 2007-03-01 11:06:52.907 060 18178.44 77.69 52676.45 88888.00 2007-03-01 11:06:53.407 060 18178.47 77.68 52676.47 88888.00 2007-03-01 11:06:53.907 060 18178.39 77.66 52676.40 88888.00 2007-03-01 11:06:54.407 060 18178.33 77.64 52676.33 88888.00 2007-03-01 11:06:54.907 060 18178.34 77.63 52676.41 88888.00 2007-03-01 11:06:55.407 060 18178.36 77.61 52676.36 88888.00 2007-03-01 11:06:55.907 060 18178.53 77.59 52676.28 88888.00 2007-03-01 11:06:56.407 060 18178.41 77.48 52676.33 88888.00 2007-03-01 11:06:56.907 060 18178.38 77.48 52676.38 88888.00 2007-03-01 11:06:57.407 060 18178.39 77.53 52676.45 88888.00 2007-03-01 11:06:57.907 060 18178.30 77.46 52676.36 88888.00 2007-03-01 11:06:58.407 060 18178.23 77.41 52676.40 88888.00 2007-03-01 11:06:58.907 060 18178.31 77.42 52676.33 88888.00 2007-03-01 11:06:59.407 060 18178.33 77.51 52676.20 88888.00 2007-03-01 11:06:59.907 060 18178.52 77.48 52676.26 88888.00 2007-03-01 11:07:00.407 060 18178.57 77.52 52676.16 88888.00 2007-03-01 11:07:00.907 060 18178.57 77.57 52676.16 88888.00 2007-03-01 11:07:01.407 060 18178.46 77.54 52676.29 88888.00 2007-03-01 11:07:01.907 060 18178.42 77.49 52676.31 88888.00 2007-03-01 11:07:02.407 060 18178.55 77.54 52676.41 88888.00 2007-03-01 11:07:02.907 060 18178.53 77.51 52676.48 88888.00 2007-03-01 11:07:03.407 060 18178.53 77.48 52676.38 88888.00 2007-03-01 11:07:03.907 060 18178.44 77.55 52676.38 88888.00 2007-03-01 11:07:04.407 060 18178.47 77.47 52676.28 88888.00 2007-03-01 11:07:04.907 060 18178.50 77.48 52676.17 88888.00 2007-03-01 11:07:05.407 060 18178.46 77.54 52676.24 88888.00 2007-03-01 11:07:05.907 060 18178.50 77.46 52676.15 88888.00 2007-03-01 11:07:06.407 060 18178.58 77.52 52676.08 88888.00 2007-03-01 11:07:06.907 060 18178.52 77.53 52676.13 88888.00 2007-03-01 11:07:07.407 060 18178.37 77.51 52676.17 88888.00 2007-03-01 11:07:07.907 060 18178.40 77.51 52676.22 88888.00 2007-03-01 11:07:08.407 060 18178.44 77.45 52676.24 88888.00 2007-03-01 11:07:08.907 060 18178.46 77.48 52676.31 88888.00 2007-03-01 11:07:09.407 060 18178.44 77.47 52676.21 88888.00 2007-03-01 11:07:09.907 060 18178.30 77.55 52676.14 88888.00 2007-03-01 11:07:10.407 060 18178.27 77.48 52676.19 88888.00 2007-03-01 11:07:10.907 060 18178.36 77.47 52676.18 88888.00 2007-03-01 11:07:11.407 060 18178.24 77.58 52676.13 88888.00 2007-03-01 11:07:11.907 060 18178.19 77.54 52676.09 88888.00 2007-03-01 11:07:12.407 060 18178.23 77.52 52676.10 88888.00 2007-03-01 11:07:12.907 060 18178.30 77.48 52676.21 88888.00 2007-03-01 11:07:13.407 060 18178.21 77.41 52676.27 88888.00 2007-03-01 11:07:13.907 060 18178.21 77.43 52676.10 88888.00 2007-03-01 11:07:14.407 060 18178.27 77.45 52676.06 88888.00 2007-03-01 11:07:14.907 060 18178.29 77.38 52676.04 88888.00 2007-03-01 11:07:15.407 060 18178.39 77.31 52675.96 88888.00 2007-03-01 11:07:15.907 060 18178.29 77.30 52676.07 88888.00 2007-03-01 11:07:16.407 060 18178.28 77.33 52676.08 88888.00 2007-03-01 11:07:16.907 060 18178.19 77.35 52675.97 88888.00 2007-03-01 11:07:17.407 060 18178.17 77.41 52676.03 88888.00 2007-03-01 11:07:17.907 060 18178.19 77.42 52676.05 88888.00 2007-03-01 11:07:18.407 060 18178.21 77.46 52676.07 88888.00 2007-03-01 11:07:18.907 060 18178.23 77.38 52676.11 88888.00 2007-03-01 11:07:19.407 060 18178.25 77.32 52676.01 88888.00 2007-03-01 11:07:19.907 060 18178.16 77.30 52676.02 88888.00 2007-03-01 11:07:20.407 060 18178.13 77.41 52676.02 88888.00 2007-03-01 11:07:20.907 060 18178.20 77.46 52676.10 88888.00 2007-03-01 11:07:21.407 060 18178.09 77.45 52676.14 88888.00 2007-03-01 11:07:21.907 060 18177.95 77.42 52676.11 88888.00 2007-03-01 11:07:22.407 060 18177.97 77.45 52676.17 88888.00 2007-03-01 11:07:22.907 060 18177.95 77.51 52676.17 88888.00 2007-03-01 11:07:23.407 060 18178.02 77.57 52676.17 88888.00 2007-03-01 11:07:23.907 060 18178.06 77.55 52676.14 88888.00 2007-03-01 11:07:24.407 060 18178.14 77.64 52676.21 88888.00 2007-03-01 11:07:24.907 060 18178.26 77.69 52676.19 88888.00 2007-03-01 11:07:25.407 060 18178.27 77.71 52676.08 88888.00 2007-03-01 11:07:25.907 060 18178.19 77.74 52676.15 88888.00 2007-03-01 11:07:26.407 060 18178.05 77.74 52676.17 88888.00 2007-03-01 11:07:26.907 060 18177.92 77.74 52676.09 88888.00 2007-03-01 11:07:27.407 060 18177.94 77.66 52676.13 88888.00 2007-03-01 11:07:27.907 060 18177.90 77.63 52676.10 88888.00 2007-03-01 11:07:28.407 060 18177.93 77.62 52676.07 88888.00 2007-03-01 11:07:28.907 060 18177.85 77.64 52676.18 88888.00 2007-03-01 11:07:29.407 060 18177.87 77.67 52676.28 88888.00 2007-03-01 11:07:29.907 060 18177.98 77.70 52676.26 88888.00 2007-03-01 11:07:30.407 060 18177.99 77.71 52676.34 88888.00 2007-03-01 11:07:30.907 060 18177.94 77.74 52676.33 88888.00 2007-03-01 11:07:31.407 060 18177.87 77.76 52676.28 88888.00 2007-03-01 11:07:31.907 060 18177.82 77.84 52676.26 88888.00 2007-03-01 11:07:32.407 060 18177.81 77.92 52676.29 88888.00 2007-03-01 11:07:32.907 060 18177.81 77.91 52676.20 88888.00 2007-03-01 11:07:33.407 060 18177.77 77.86 52676.25 88888.00 2007-03-01 11:07:33.907 060 18177.91 77.83 52676.34 88888.00 2007-03-01 11:07:34.407 060 18177.85 77.87 52676.37 88888.00 2007-03-01 11:07:34.907 060 18177.75 77.91 52676.34 88888.00 2007-03-01 11:07:35.407 060 18177.84 77.94 52676.30 88888.00 2007-03-01 11:07:35.907 060 18177.73 77.96 52676.28 88888.00 2007-03-01 11:07:36.407 060 18177.73 78.00 52676.40 88888.00 2007-03-01 11:07:36.907 060 18177.75 78.08 52676.25 88888.00 2007-03-01 11:07:37.407 060 18177.77 78.09 52676.15 88888.00 2007-03-01 11:07:37.907 060 18177.87 78.07 52676.11 88888.00 2007-03-01 11:07:38.407 060 18177.95 78.04 52676.11 88888.00 2007-03-01 11:07:38.907 060 18177.96 78.10 52676.15 88888.00 2007-03-01 11:07:39.407 060 18177.83 78.13 52676.19 88888.00 2007-03-01 11:07:39.907 060 18177.92 78.14 52676.27 88888.00 2007-03-01 11:07:40.407 060 18177.87 78.11 52676.27 88888.00 2007-03-01 11:07:40.907 060 18177.82 78.17 52676.11 88888.00 2007-03-01 11:07:41.407 060 18177.81 78.25 52676.18 88888.00 2007-03-01 11:07:41.907 060 18177.75 78.26 52676.20 88888.00 2007-03-01 11:07:42.407 060 18177.77 78.18 52676.21 88888.00 2007-03-01 11:07:42.907 060 18177.79 78.22 52676.29 88888.00 2007-03-01 11:07:43.407 060 18177.98 78.29 52676.27 88888.00 2007-03-01 11:07:43.907 060 18178.04 78.35 52676.26 88888.00 2007-03-01 11:07:44.407 060 18178.10 78.41 52676.26 88888.00 2007-03-01 11:07:44.907 060 18178.10 78.42 52676.24 88888.00 2007-03-01 11:07:45.407 060 18178.17 78.29 52676.14 88888.00 2007-03-01 11:07:45.907 060 18178.14 78.28 52676.15 88888.00 2007-03-01 11:07:46.407 060 18178.04 78.31 52676.14 88888.00 2007-03-01 11:07:46.907 060 18177.96 78.36 52676.16 88888.00 2007-03-01 11:07:47.407 060 18177.99 78.51 52676.18 88888.00 2007-03-01 11:07:47.907 060 18177.97 78.57 52676.10 88888.00 2007-03-01 11:07:48.407 060 18178.02 78.52 52676.17 88888.00 2007-03-01 11:07:48.907 060 18177.93 78.54 52676.09 88888.00 2007-03-01 11:07:49.407 060 18177.92 78.51 52676.15 88888.00 2007-03-01 11:07:49.907 060 18178.05 78.48 52676.13 88888.00 2007-03-01 11:07:50.407 060 18178.02 78.51 52676.13 88888.00 2007-03-01 11:07:50.907 060 18177.92 78.56 52676.04 88888.00 2007-03-01 11:07:51.407 060 18177.99 78.64 52676.04 88888.00 2007-03-01 11:07:51.907 060 18178.05 78.69 52676.10 88888.00 2007-03-01 11:07:52.407 060 18178.08 78.74 52676.15 88888.00 2007-03-01 11:07:52.907 060 18178.09 78.68 52676.19 88888.00 2007-03-01 11:07:53.407 060 18178.10 78.63 52676.14 88888.00 2007-03-01 11:07:53.907 060 18178.12 78.65 52676.11 88888.00 2007-03-01 11:07:54.407 060 18178.16 78.68 52676.02 88888.00 2007-03-01 11:07:54.907 060 18178.24 78.75 52675.99 88888.00 2007-03-01 11:07:55.407 060 18178.24 78.70 52676.06 88888.00 2007-03-01 11:07:55.907 060 18178.23 78.66 52676.15 88888.00 2007-03-01 11:07:56.407 060 18178.26 78.65 52676.09 88888.00 2007-03-01 11:07:56.907 060 18178.35 78.73 52676.09 88888.00 2007-03-01 11:07:57.407 060 18178.37 78.85 52676.09 88888.00 2007-03-01 11:07:57.907 060 18178.38 78.86 52676.06 88888.00 2007-03-01 11:07:58.407 060 18178.47 78.82 52676.22 88888.00 2007-03-01 11:07:58.907 060 18178.57 78.80 52676.27 88888.00 2007-03-01 11:07:59.407 060 18178.58 78.88 52676.28 88888.00 2007-03-01 11:07:59.907 060 18178.51 78.95 52676.29 88888.00 2007-03-01 11:08:00.407 060 18178.49 78.98 52676.26 88888.00 2007-03-01 11:08:00.907 060 18178.48 78.90 52676.32 88888.00 2007-03-01 11:08:01.407 060 18178.49 79.00 52676.33 88888.00 2007-03-01 11:08:01.907 060 18178.46 79.05 52676.32 88888.00 2007-03-01 11:08:02.407 060 18178.51 79.08 52676.34 88888.00 2007-03-01 11:08:02.907 060 18178.55 79.10 52676.41 88888.00 2007-03-01 11:08:03.407 060 18178.64 79.12 52676.25 88888.00 2007-03-01 11:08:03.907 060 18178.68 79.14 52676.19 88888.00 2007-03-01 11:08:04.407 060 18178.67 79.00 52676.29 88888.00 2007-03-01 11:08:04.907 060 18178.72 79.06 52676.34 88888.00 2007-03-01 11:08:05.407 060 18178.77 79.12 52676.33 88888.00 2007-03-01 11:08:05.907 060 18178.77 79.08 52676.36 88888.00 2007-03-01 11:08:06.407 060 18178.84 79.15 52676.36 88888.00 2007-03-01 11:08:06.907 060 18178.92 79.11 52676.39 88888.00 2007-03-01 11:08:07.407 060 18178.96 79.08 52676.34 88888.00 2007-03-01 11:08:07.907 060 18179.01 79.02 52676.31 88888.00 2007-03-01 11:08:08.407 060 18179.05 79.00 52676.29 88888.00 2007-03-01 11:08:08.907 060 18179.10 79.02 52676.20 88888.00 2007-03-01 11:08:09.407 060 18179.11 79.05 52676.25 88888.00 2007-03-01 11:08:09.907 060 18179.23 79.02 52676.28 88888.00 2007-03-01 11:08:10.407 060 18179.29 78.97 52676.24 88888.00 2007-03-01 11:08:10.907 060 18179.20 78.94 52676.26 88888.00 2007-03-01 11:08:11.407 060 18179.27 78.94 52676.20 88888.00 2007-03-01 11:08:11.907 060 18179.27 78.92 52676.16 88888.00 2007-03-01 11:08:12.407 060 18179.22 78.90 52676.13 88888.00 2007-03-01 11:08:12.907 060 18179.27 78.89 52676.07 88888.00 2007-03-01 11:08:13.407 060 18179.38 78.83 52676.21 88888.00 2007-03-01 11:08:13.907 060 18179.42 78.81 52676.18 88888.00 2007-03-01 11:08:14.407 060 18179.49 78.75 52676.28 88888.00 2007-03-01 11:08:14.907 060 18179.68 78.69 52676.33 88888.00 2007-03-01 11:08:15.407 060 18179.68 78.70 52676.20 88888.00 2007-03-01 11:08:15.907 060 18179.65 78.75 52676.18 88888.00 2007-03-01 11:08:16.407 060 18179.59 78.72 52676.20 88888.00 2007-03-01 11:08:16.907 060 18179.55 78.63 52676.17 88888.00 2007-03-01 11:08:17.407 060 18179.59 78.65 52675.99 88888.00 2007-03-01 11:08:17.907 060 18179.64 78.66 52676.08 88888.00 2007-03-01 11:08:18.407 060 18179.66 78.64 52676.09 88888.00 2007-03-01 11:08:18.907 060 18179.67 78.65 52676.07 88888.00 2007-03-01 11:08:19.407 060 18179.81 78.65 52676.03 88888.00 2007-03-01 11:08:19.907 060 18179.97 78.70 52676.02 88888.00 2007-03-01 11:08:20.407 060 18180.00 78.71 52675.87 88888.00 2007-03-01 11:08:20.907 060 18179.90 78.74 52675.89 88888.00 2007-03-01 11:08:21.407 060 18179.86 78.79 52675.94 88888.00 2007-03-01 11:08:21.907 060 18179.93 78.79 52675.97 88888.00 2007-03-01 11:08:22.407 060 18180.00 78.85 52675.90 88888.00 2007-03-01 11:08:22.907 060 18179.93 78.95 52676.01 88888.00 2007-03-01 11:08:23.407 060 18179.80 78.88 52676.05 88888.00 2007-03-01 11:08:23.907 060 18179.90 78.96 52676.15 88888.00 2007-03-01 11:08:24.407 060 18179.98 78.90 52676.03 88888.00 2007-03-01 11:08:24.907 060 18180.00 78.79 52676.03 88888.00 2007-03-01 11:08:25.407 060 18179.89 78.79 52676.11 88888.00 2007-03-01 11:08:25.907 060 18179.81 78.76 52676.08 88888.00 2007-03-01 11:08:26.407 060 18179.86 78.78 52676.05 88888.00 2007-03-01 11:08:26.907 060 18179.92 78.79 52676.13 88888.00 2007-03-01 11:08:27.407 060 18179.75 78.82 52676.07 88888.00 2007-03-01 11:08:27.907 060 18179.77 78.84 52675.98 88888.00 2007-03-01 11:08:28.407 060 18179.73 78.82 52675.99 88888.00 2007-03-01 11:08:28.907 060 18179.67 78.90 52676.01 88888.00 2007-03-01 11:08:29.407 060 18179.66 78.92 52676.15 88888.00 2007-03-01 11:08:29.907 060 18179.61 78.89 52676.22 88888.00 2007-03-01 11:08:30.407 060 18179.61 78.89 52676.16 88888.00 2007-03-01 11:08:30.907 060 18179.68 78.86 52676.25 88888.00 2007-03-01 11:08:31.407 060 18179.78 78.85 52676.37 88888.00 2007-03-01 11:08:31.907 060 18179.73 78.95 52676.31 88888.00 2007-03-01 11:08:32.407 060 18179.81 78.97 52676.25 88888.00 2007-03-01 11:08:32.907 060 18179.87 78.99 52676.30 88888.00 2007-03-01 11:08:33.407 060 18179.77 78.99 52676.31 88888.00 2007-03-01 11:08:33.907 060 18179.69 78.92 52676.38 88888.00 2007-03-01 11:08:34.407 060 18179.79 78.91 52676.33 88888.00 2007-03-01 11:08:34.907 060 18179.93 78.97 52676.30 88888.00 2007-03-01 11:08:35.407 060 18179.76 79.01 52676.41 88888.00 2007-03-01 11:08:35.907 060 18179.81 79.08 52676.49 88888.00 2007-03-01 11:08:36.407 060 18179.67 79.07 52676.45 88888.00 2007-03-01 11:08:36.907 060 18179.65 79.08 52676.47 88888.00 2007-03-01 11:08:37.407 060 18179.81 79.10 52676.52 88888.00 2007-03-01 11:08:37.907 060 18179.82 79.13 52676.49 88888.00 2007-03-01 11:08:38.407 060 18179.76 79.08 52676.38 88888.00 2007-03-01 11:08:38.907 060 18179.72 79.03 52676.38 88888.00 2007-03-01 11:08:39.407 060 18179.66 79.01 52676.43 88888.00 2007-03-01 11:08:39.907 060 18179.65 79.08 52676.59 88888.00 2007-03-01 11:08:40.407 060 18179.77 79.06 52676.55 88888.00 2007-03-01 11:08:40.907 060 18180.03 79.02 52676.34 88888.00 2007-03-01 11:08:41.407 060 18180.11 79.00 52676.36 88888.00 2007-03-01 11:08:41.907 060 18180.13 79.08 52676.38 88888.00 2007-03-01 11:08:42.407 060 18180.11 79.06 52676.36 88888.00 2007-03-01 11:08:42.907 060 18180.04 79.03 52676.31 88888.00 2007-03-01 11:08:43.407 060 18180.13 79.09 52676.28 88888.00 2007-03-01 11:08:43.907 060 18180.16 79.09 52676.27 88888.00 2007-03-01 11:08:44.407 060 18180.09 79.02 52676.38 88888.00 2007-03-01 11:08:44.907 060 18180.09 79.00 52676.36 88888.00 2007-03-01 11:08:45.407 060 18180.12 79.11 52676.37 88888.00 2007-03-01 11:08:45.907 060 18180.20 79.06 52676.32 88888.00 2007-03-01 11:08:46.407 060 18180.22 79.03 52676.22 88888.00 2007-03-01 11:08:46.907 060 18180.34 78.99 52676.25 88888.00 2007-03-01 11:08:47.407 060 18180.36 79.00 52676.18 88888.00 2007-03-01 11:08:47.907 060 18180.24 79.09 52676.17 88888.00 2007-03-01 11:08:48.407 060 18180.24 79.14 52676.26 88888.00 2007-03-01 11:08:48.907 060 18180.24 79.14 52676.26 88888.00 2007-03-01 11:08:49.407 060 18180.30 79.14 52676.20 88888.00 2007-03-01 11:08:49.907 060 18180.32 79.13 52676.14 88888.00 2007-03-01 11:08:50.407 060 18180.33 79.18 52676.10 88888.00 2007-03-01 11:08:50.907 060 18180.48 79.12 52676.03 88888.00 2007-03-01 11:08:51.407 060 18180.63 79.18 52676.16 88888.00 2007-03-01 11:08:51.907 060 18180.57 79.15 52676.26 88888.00 2007-03-01 11:08:52.407 060 18180.55 79.14 52676.26 88888.00 2007-03-01 11:08:52.907 060 18180.55 79.21 52676.29 88888.00 2007-03-01 11:08:53.407 060 18180.55 79.28 52676.33 88888.00 2007-03-01 11:08:53.907 060 18180.53 79.30 52676.18 88888.00 2007-03-01 11:08:54.407 060 18180.59 79.26 52676.29 88888.00 2007-03-01 11:08:54.907 060 18180.72 79.13 52676.38 88888.00 2007-03-01 11:08:55.407 060 18180.75 79.21 52676.34 88888.00 2007-03-01 11:08:55.907 060 18180.72 79.22 52676.44 88888.00 2007-03-01 11:08:56.407 060 18180.65 79.28 52676.36 88888.00 2007-03-01 11:08:56.907 060 18180.69 79.20 52676.31 88888.00 2007-03-01 11:08:57.407 060 18180.72 79.19 52676.38 88888.00 2007-03-01 11:08:57.907 060 18180.78 79.34 52676.44 88888.00 2007-03-01 11:08:58.407 060 18180.80 79.36 52676.40 88888.00 2007-03-01 11:08:58.907 060 18180.68 79.26 52676.25 88888.00 2007-03-01 11:08:59.407 060 18180.68 79.24 52676.20 88888.00 2007-03-01 11:08:59.907 060 18180.68 79.25 52676.28 88888.00 2007-03-01 11:09:00.407 060 18180.74 79.33 52676.50 88888.00 2007-03-01 11:09:00.907 060 18180.73 79.33 52676.53 88888.00 2007-03-01 11:09:01.407 060 18180.78 79.35 52676.43 88888.00 2007-03-01 11:09:01.907 060 18180.94 79.37 52676.44 88888.00 2007-03-01 11:09:02.407 060 18180.95 79.38 52676.44 88888.00 2007-03-01 11:09:02.907 060 18180.96 79.39 52676.40 88888.00 2007-03-01 11:09:03.407 060 18181.08 79.48 52676.29 88888.00 2007-03-01 11:09:03.907 060 18181.21 79.46 52676.32 88888.00 2007-03-01 11:09:04.407 060 18181.19 79.46 52676.37 88888.00 2007-03-01 11:09:04.907 060 18181.10 79.51 52676.37 88888.00 2007-03-01 11:09:05.407 060 18181.11 79.57 52676.34 88888.00 2007-03-01 11:09:05.907 060 18181.10 79.64 52676.31 88888.00 2007-03-01 11:09:06.407 060 18181.17 79.58 52676.40 88888.00 2007-03-01 11:09:06.907 060 18181.17 79.56 52676.45 88888.00 2007-03-01 11:09:07.407 060 18181.24 79.62 52676.41 88888.00 2007-03-01 11:09:07.907 060 18181.33 79.58 52676.36 88888.00 2007-03-01 11:09:08.407 060 18181.28 79.61 52676.39 88888.00 2007-03-01 11:09:08.907 060 18181.21 79.57 52676.40 88888.00 2007-03-01 11:09:09.407 060 18181.40 79.55 52676.44 88888.00 2007-03-01 11:09:09.907 060 18181.39 79.57 52676.40 88888.00 2007-03-01 11:09:10.407 060 18181.29 79.66 52676.36 88888.00 2007-03-01 11:09:10.907 060 18181.28 79.68 52676.38 88888.00 2007-03-01 11:09:11.407 060 18181.27 79.68 52676.31 88888.00 2007-03-01 11:09:11.907 060 18181.31 79.61 52676.36 88888.00 2007-03-01 11:09:12.407 060 18181.42 79.58 52676.39 88888.00 2007-03-01 11:09:12.907 060 18181.41 79.58 52676.41 88888.00 2007-03-01 11:09:13.407 060 18181.48 79.64 52676.32 88888.00 2007-03-01 11:09:13.907 060 18181.41 79.56 52676.39 88888.00 2007-03-01 11:09:14.407 060 18181.46 79.53 52676.39 88888.00 2007-03-01 11:09:14.907 060 18181.49 79.53 52676.28 88888.00 2007-03-01 11:09:15.407 060 18181.61 79.51 52676.30 88888.00 2007-03-01 11:09:15.907 060 18181.81 79.59 52676.33 88888.00 2007-03-01 11:09:16.407 060 18181.87 79.58 52676.27 88888.00 2007-03-01 11:09:16.907 060 18181.95 79.56 52676.29 88888.00 2007-03-01 11:09:17.407 060 18181.86 79.49 52676.19 88888.00 2007-03-01 11:09:17.907 060 18181.99 79.48 52676.18 88888.00 2007-03-01 11:09:18.407 060 18182.01 79.47 52676.18 88888.00 2007-03-01 11:09:18.907 060 18181.94 79.44 52676.16 88888.00 2007-03-01 11:09:19.407 060 18181.81 79.44 52676.14 88888.00 2007-03-01 11:09:19.907 060 18181.83 79.44 52676.10 88888.00 2007-03-01 11:09:20.407 060 18181.90 79.49 52676.10 88888.00 2007-03-01 11:09:20.907 060 18181.86 79.38 52676.08 88888.00 2007-03-01 11:09:21.407 060 18181.86 79.25 52676.09 88888.00 2007-03-01 11:09:21.907 060 18181.97 79.24 52676.01 88888.00 2007-03-01 11:09:22.407 060 18181.90 79.17 52675.98 88888.00 2007-03-01 11:09:22.907 060 18181.85 79.15 52675.86 88888.00 2007-03-01 11:09:23.407 060 18181.95 79.18 52675.94 88888.00 2007-03-01 11:09:23.907 060 18182.00 79.15 52676.03 88888.00 2007-03-01 11:09:24.407 060 18182.03 79.13 52675.96 88888.00 2007-03-01 11:09:24.907 060 18182.05 79.08 52675.93 88888.00 2007-03-01 11:09:25.407 060 18182.07 79.07 52675.98 88888.00 2007-03-01 11:09:25.907 060 18182.04 78.98 52676.01 88888.00 2007-03-01 11:09:26.407 060 18182.04 78.94 52675.94 88888.00 2007-03-01 11:09:26.907 060 18181.94 78.95 52675.97 88888.00 2007-03-01 11:09:27.407 060 18181.84 78.94 52676.01 88888.00 2007-03-01 11:09:27.907 060 18181.94 78.89 52676.11 88888.00 2007-03-01 11:09:28.407 060 18181.88 78.79 52675.99 88888.00 2007-03-01 11:09:28.907 060 18181.87 78.78 52675.92 88888.00 2007-03-01 11:09:29.407 060 18181.93 78.73 52675.91 88888.00 2007-03-01 11:09:29.907 060 18181.94 78.66 52675.94 88888.00 2007-03-01 11:09:30.407 060 18181.87 78.70 52675.92 88888.00 2007-03-01 11:09:30.907 060 18181.97 78.75 52675.94 88888.00 2007-03-01 11:09:31.407 060 18181.98 78.87 52675.95 88888.00 2007-03-01 11:09:31.907 060 18181.81 78.85 52675.99 88888.00 2007-03-01 11:09:32.407 060 18181.72 78.87 52676.04 88888.00 2007-03-01 11:09:32.907 060 18181.64 78.83 52676.08 88888.00 2007-03-01 11:09:33.407 060 18181.57 78.82 52676.05 88888.00 2007-03-01 11:09:33.907 060 18181.67 78.83 52676.05 88888.00 2007-03-01 11:09:34.407 060 18181.61 78.80 52675.94 88888.00 2007-03-01 11:09:34.907 060 18181.52 78.75 52675.93 88888.00 2007-03-01 11:09:35.407 060 18181.54 78.68 52675.96 88888.00 2007-03-01 11:09:35.907 060 18181.59 78.67 52676.09 88888.00 2007-03-01 11:09:36.407 060 18181.52 78.72 52676.15 88888.00 2007-03-01 11:09:36.907 060 18181.50 78.70 52676.17 88888.00 2007-03-01 11:09:37.407 060 18181.45 78.71 52676.09 88888.00 2007-03-01 11:09:37.907 060 18181.41 78.75 52676.18 88888.00 2007-03-01 11:09:38.407 060 18181.34 78.71 52676.30 88888.00 2007-03-01 11:09:38.907 060 18181.38 78.65 52676.26 88888.00 2007-03-01 11:09:39.407 060 18181.37 78.68 52676.15 88888.00 2007-03-01 11:09:39.907 060 18181.31 78.62 52676.21 88888.00 2007-03-01 11:09:40.407 060 18181.40 78.65 52676.24 88888.00 2007-03-01 11:09:40.907 060 18181.42 78.70 52676.27 88888.00 2007-03-01 11:09:41.407 060 18181.42 78.62 52676.30 88888.00 2007-03-01 11:09:41.907 060 18181.39 78.54 52676.31 88888.00 2007-03-01 11:09:42.407 060 18181.33 78.51 52676.34 88888.00 2007-03-01 11:09:42.907 060 18181.32 78.67 52676.29 88888.00 2007-03-01 11:09:43.407 060 18181.42 78.69 52676.31 88888.00 2007-03-01 11:09:43.907 060 18181.38 78.65 52676.28 88888.00 2007-03-01 11:09:44.407 060 18181.28 78.67 52676.26 88888.00 2007-03-01 11:09:44.907 060 18181.17 78.59 52676.31 88888.00 2007-03-01 11:09:45.407 060 18181.21 78.53 52676.37 88888.00 2007-03-01 11:09:45.907 060 18181.14 78.54 52676.42 88888.00 2007-03-01 11:09:46.407 060 18181.18 78.56 52676.37 88888.00 2007-03-01 11:09:46.907 060 18181.23 78.56 52676.34 88888.00 2007-03-01 11:09:47.407 060 18181.29 78.54 52676.29 88888.00 2007-03-01 11:09:47.907 060 18181.22 78.58 52676.28 88888.00 2007-03-01 11:09:48.407 060 18181.30 78.62 52676.29 88888.00 2007-03-01 11:09:48.907 060 18181.31 78.61 52676.39 88888.00 2007-03-01 11:09:49.407 060 18181.18 78.56 52676.44 88888.00 2007-03-01 11:09:49.907 060 18181.24 78.50 52676.38 88888.00 2007-03-01 11:09:50.407 060 18181.32 78.48 52676.26 88888.00 2007-03-01 11:09:50.907 060 18181.29 78.43 52676.27 88888.00 2007-03-01 11:09:51.407 060 18181.28 78.41 52676.24 88888.00 2007-03-01 11:09:51.907 060 18181.22 78.38 52676.43 88888.00 2007-03-01 11:09:52.407 060 18181.24 78.34 52676.47 88888.00 2007-03-01 11:09:52.907 060 18181.27 78.36 52676.31 88888.00 2007-03-01 11:09:53.407 060 18181.19 78.37 52676.30 88888.00 2007-03-01 11:09:53.907 060 18181.25 78.29 52676.37 88888.00 2007-03-01 11:09:54.407 060 18181.30 78.24 52676.31 88888.00 2007-03-01 11:09:54.907 060 18181.24 78.22 52676.28 88888.00 2007-03-01 11:09:55.407 060 18181.35 78.34 52676.30 88888.00 2007-03-01 11:09:55.907 060 18181.46 78.31 52676.26 88888.00 2007-03-01 11:09:56.407 060 18181.48 78.32 52676.15 88888.00 2007-03-01 11:09:56.907 060 18181.53 78.31 52676.13 88888.00 2007-03-01 11:09:57.407 060 18181.60 78.32 52676.19 88888.00 2007-03-01 11:09:57.907 060 18181.67 78.31 52676.16 88888.00 2007-03-01 11:09:58.407 060 18181.71 78.25 52676.07 88888.00 2007-03-01 11:09:58.907 060 18181.66 78.26 52676.05 88888.00 2007-03-01 11:09:59.407 060 18181.63 78.38 52676.15 88888.00 2007-03-01 11:09:59.907 060 18181.62 78.32 52676.22 88888.00 2007-03-01 11:10:00.407 060 18181.55 78.24 52676.19 88888.00 2007-03-01 11:10:00.907 060 18181.50 78.16 52676.14 88888.00 2007-03-01 11:10:01.407 060 18181.56 78.17 52676.01 88888.00 2007-03-01 11:10:01.907 060 18181.48 78.23 52676.03 88888.00 2007-03-01 11:10:02.407 060 18181.65 78.23 52676.10 88888.00 2007-03-01 11:10:02.907 060 18181.76 78.17 52676.10 88888.00 2007-03-01 11:10:03.407 060 18181.82 78.14 52675.92 88888.00 2007-03-01 11:10:03.907 060 18181.88 78.18 52675.99 88888.00 2007-03-01 11:10:04.407 060 18181.77 78.15 52676.03 88888.00 2007-03-01 11:10:04.907 060 18181.76 78.06 52675.96 88888.00 2007-03-01 11:10:05.407 060 18181.79 77.96 52676.10 88888.00 2007-03-01 11:10:05.907 060 18181.92 77.97 52676.14 88888.00 2007-03-01 11:10:06.407 060 18181.92 78.05 52676.10 88888.00 2007-03-01 11:10:06.907 060 18181.92 78.14 52676.07 88888.00 2007-03-01 11:10:07.407 060 18181.95 78.12 52676.13 88888.00 2007-03-01 11:10:07.907 060 18181.84 78.11 52676.18 88888.00 2007-03-01 11:10:08.407 060 18181.88 78.07 52676.11 88888.00 2007-03-01 11:10:08.907 060 18181.98 78.05 52676.05 88888.00 2007-03-01 11:10:09.407 060 18182.07 78.00 52675.95 88888.00 2007-03-01 11:10:09.907 060 18182.03 77.96 52675.91 88888.00 2007-03-01 11:10:10.407 060 18181.99 78.00 52675.91 88888.00 2007-03-01 11:10:10.907 060 18181.95 78.02 52675.96 88888.00 2007-03-01 11:10:11.407 060 18181.92 77.94 52676.15 88888.00 2007-03-01 11:10:11.907 060 18181.90 77.95 52676.16 88888.00 2007-03-01 11:10:12.407 060 18181.99 77.91 52676.09 88888.00 2007-03-01 11:10:12.907 060 18182.03 77.79 52675.93 88888.00 2007-03-01 11:10:13.407 060 18182.04 77.76 52675.92 88888.00 2007-03-01 11:10:13.907 060 18182.01 77.71 52675.82 88888.00 2007-03-01 11:10:14.407 060 18181.96 77.71 52675.86 88888.00 2007-03-01 11:10:14.907 060 18181.88 77.69 52675.86 88888.00 2007-03-01 11:10:15.407 060 18181.85 77.59 52675.91 88888.00 2007-03-01 11:10:15.907 060 18181.88 77.63 52675.90 88888.00 2007-03-01 11:10:16.407 060 18181.83 77.64 52675.82 88888.00 2007-03-01 11:10:16.907 060 18181.77 77.53 52675.76 88888.00 2007-03-01 11:10:17.407 060 18181.83 77.46 52675.73 88888.00 2007-03-01 11:10:17.907 060 18181.82 77.41 52675.78 88888.00 2007-03-01 11:10:18.407 060 18181.87 77.32 52675.81 88888.00 2007-03-01 11:10:18.907 060 18181.88 77.28 52675.86 88888.00 2007-03-01 11:10:19.407 060 18181.87 77.37 52675.81 88888.00 2007-03-01 11:10:19.907 060 18181.88 77.52 52675.82 88888.00 2007-03-01 11:10:20.407 060 18181.81 77.63 52675.84 88888.00 2007-03-01 11:10:20.907 060 18181.74 77.71 52675.89 88888.00 2007-03-01 11:10:21.407 060 18181.81 77.59 52675.85 88888.00 2007-03-01 11:10:21.907 060 18181.65 77.66 52675.76 88888.00 2007-03-01 11:10:22.407 060 18181.67 77.57 52675.78 88888.00 2007-03-01 11:10:22.907 060 18181.70 77.39 52675.72 88888.00 2007-03-01 11:10:23.407 060 18181.70 77.30 52675.63 88888.00 2007-03-01 11:10:23.907 060 18181.70 77.29 52675.69 88888.00 2007-03-01 11:10:24.407 060 18181.65 77.35 52675.68 88888.00 2007-03-01 11:10:24.907 060 18181.52 77.31 52675.61 88888.00 2007-03-01 11:10:25.407 060 18181.48 77.20 52675.58 88888.00 2007-03-01 11:10:25.907 060 18181.45 77.19 52675.63 88888.00 2007-03-01 11:10:26.407 060 18181.49 77.25 52675.83 88888.00 2007-03-01 11:10:26.907 060 18181.53 77.29 52675.90 88888.00 2007-03-01 11:10:27.407 060 18181.48 77.23 52675.76 88888.00 2007-03-01 11:10:27.907 060 18181.50 77.15 52675.70 88888.00 2007-03-01 11:10:28.407 060 18181.48 77.07 52675.72 88888.00 2007-03-01 11:10:28.907 060 18181.38 76.92 52675.82 88888.00 2007-03-01 11:10:29.407 060 18181.32 76.92 52675.71 88888.00 2007-03-01 11:10:29.907 060 18181.35 77.02 52675.61 88888.00 2007-03-01 11:10:30.407 060 18181.34 77.03 52675.60 88888.00 2007-03-01 11:10:30.907 060 18181.33 76.99 52675.63 88888.00 2007-03-01 11:10:31.407 060 18181.38 76.97 52675.69 88888.00 2007-03-01 11:10:31.907 060 18181.40 76.91 52675.62 88888.00 2007-03-01 11:10:32.407 060 18181.40 76.80 52675.57 88888.00 2007-03-01 11:10:32.907 060 18181.39 76.76 52675.76 88888.00 2007-03-01 11:10:33.407 060 18181.32 76.75 52675.86 88888.00 2007-03-01 11:10:33.907 060 18181.38 76.74 52675.80 88888.00 2007-03-01 11:10:34.407 060 18181.33 76.73 52675.72 88888.00 2007-03-01 11:10:34.907 060 18181.34 76.79 52675.82 88888.00 2007-03-01 11:10:35.407 060 18181.31 76.71 52675.76 88888.00 2007-03-01 11:10:35.907 060 18181.21 76.76 52675.75 88888.00 2007-03-01 11:10:36.407 060 18181.19 76.77 52675.85 88888.00 2007-03-01 11:10:36.907 060 18181.18 76.77 52675.67 88888.00 2007-03-01 11:10:37.407 060 18181.18 76.72 52675.75 88888.00 2007-03-01 11:10:37.907 060 18181.07 76.69 52675.81 88888.00 2007-03-01 11:10:38.407 060 18181.07 76.66 52675.69 88888.00 2007-03-01 11:10:38.907 060 18181.09 76.61 52675.64 88888.00 2007-03-01 11:10:39.407 060 18181.21 76.61 52675.72 88888.00 2007-03-01 11:10:39.907 060 18181.19 76.72 52675.75 88888.00 2007-03-01 11:10:40.407 060 18181.10 76.66 52675.79 88888.00 2007-03-01 11:10:40.907 060 18181.05 76.64 52675.84 88888.00 2007-03-01 11:10:41.407 060 18181.02 76.59 52675.72 88888.00 2007-03-01 11:10:41.907 060 18180.91 76.52 52675.73 88888.00 2007-03-01 11:10:42.407 060 18181.03 76.53 52675.75 88888.00 2007-03-01 11:10:42.907 060 18180.90 76.48 52675.72 88888.00 2007-03-01 11:10:43.407 060 18180.73 76.44 52675.75 88888.00 2007-03-01 11:10:43.907 060 18180.80 76.47 52675.74 88888.00 2007-03-01 11:10:44.407 060 18180.83 76.44 52675.71 88888.00 2007-03-01 11:10:44.907 060 18180.81 76.39 52675.70 88888.00 2007-03-01 11:10:45.407 060 18180.79 76.30 52675.80 88888.00 2007-03-01 11:10:45.907 060 18180.78 76.34 52675.82 88888.00 2007-03-01 11:10:46.407 060 18180.67 76.32 52675.72 88888.00 2007-03-01 11:10:46.907 060 18180.69 76.25 52675.79 88888.00 2007-03-01 11:10:47.407 060 18180.69 76.22 52675.82 88888.00 2007-03-01 11:10:47.907 060 18180.75 76.23 52675.73 88888.00 2007-03-01 11:10:48.407 060 18180.68 76.29 52675.71 88888.00 2007-03-01 11:10:48.907 060 18180.66 76.21 52675.69 88888.00 2007-03-01 11:10:49.407 060 18180.62 76.18 52675.71 88888.00 2007-03-01 11:10:49.907 060 18180.56 76.09 52675.71 88888.00 2007-03-01 11:10:50.407 060 18180.66 76.11 52675.76 88888.00 2007-03-01 11:10:50.907 060 18180.59 76.15 52675.82 88888.00 2007-03-01 11:10:51.407 060 18180.53 76.18 52675.76 88888.00 2007-03-01 11:10:51.907 060 18180.48 76.18 52675.74 88888.00 2007-03-01 11:10:52.407 060 18180.42 76.15 52675.67 88888.00 2007-03-01 11:10:52.907 060 18180.41 76.15 52675.58 88888.00 2007-03-01 11:10:53.407 060 18180.38 76.14 52675.52 88888.00 2007-03-01 11:10:53.907 060 18180.33 76.06 52675.57 88888.00 2007-03-01 11:10:54.407 060 18180.26 76.03 52675.56 88888.00 2007-03-01 11:10:54.907 060 18180.23 75.99 52675.66 88888.00 2007-03-01 11:10:55.407 060 18180.23 75.98 52675.68 88888.00 2007-03-01 11:10:55.907 060 18180.24 76.01 52675.55 88888.00 2007-03-01 11:10:56.407 060 18180.12 75.78 52675.43 88888.00 2007-03-01 11:10:56.907 060 18180.05 75.71 52675.38 88888.00 2007-03-01 11:10:57.407 060 18179.99 75.69 52675.41 88888.00 2007-03-01 11:10:57.907 060 18179.92 75.63 52675.48 88888.00 2007-03-01 11:10:58.407 060 18180.03 75.65 52675.45 88888.00 2007-03-01 11:10:58.907 060 18179.92 75.73 52675.47 88888.00 2007-03-01 11:10:59.407 060 18179.96 75.70 52675.49 88888.00 2007-03-01 11:10:59.907 060 18179.96 75.63 52675.59 88888.00 2007-03-01 11:11:00.407 060 18179.93 75.57 52675.59 88888.00 2007-03-01 11:11:00.907 060 18179.97 75.58 52675.38 88888.00 2007-03-01 11:11:01.407 060 18179.93 75.52 52675.35 88888.00 2007-03-01 11:11:01.907 060 18179.93 75.51 52675.41 88888.00 2007-03-01 11:11:02.407 060 18179.91 75.56 52675.44 88888.00 2007-03-01 11:11:02.907 060 18180.00 75.53 52675.39 88888.00 2007-03-01 11:11:03.407 060 18179.90 75.52 52675.46 88888.00 2007-03-01 11:11:03.907 060 18179.82 75.48 52675.52 88888.00 2007-03-01 11:11:04.407 060 18179.77 75.53 52675.47 88888.00 2007-03-01 11:11:04.907 060 18179.86 75.58 52675.50 88888.00 2007-03-01 11:11:05.407 060 18179.70 75.57 52675.55 88888.00 2007-03-01 11:11:05.907 060 18179.65 75.47 52675.58 88888.00 2007-03-01 11:11:06.407 060 18179.62 75.41 52675.67 88888.00 2007-03-01 11:11:06.907 060 18179.66 75.38 52675.68 88888.00 2007-03-01 11:11:07.407 060 18179.71 75.40 52675.60 88888.00 2007-03-01 11:11:07.907 060 18179.77 75.47 52675.45 88888.00 2007-03-01 11:11:08.407 060 18179.73 75.39 52675.32 88888.00 2007-03-01 11:11:08.907 060 18179.70 75.40 52675.33 88888.00 2007-03-01 11:11:09.407 060 18179.69 75.40 52675.29 88888.00 2007-03-01 11:11:09.907 060 18179.56 75.33 52675.17 88888.00 2007-03-01 11:11:10.407 060 18179.42 75.31 52675.21 88888.00 2007-03-01 11:11:10.907 060 18179.43 75.30 52675.21 88888.00 2007-03-01 11:11:11.407 060 18179.51 75.31 52675.28 88888.00 2007-03-01 11:11:11.907 060 18179.54 75.39 52675.28 88888.00 2007-03-01 11:11:12.407 060 18179.48 75.39 52675.21 88888.00 2007-03-01 11:11:12.907 060 18179.49 75.38 52675.14 88888.00 2007-03-01 11:11:13.407 060 18179.46 75.37 52675.14 88888.00 2007-03-01 11:11:13.907 060 18179.53 75.39 52675.25 88888.00 2007-03-01 11:11:14.407 060 18179.56 75.38 52675.21 88888.00 2007-03-01 11:11:14.907 060 18179.59 75.36 52675.25 88888.00 2007-03-01 11:11:15.407 060 18179.47 75.34 52675.26 88888.00 2007-03-01 11:11:15.907 060 18179.67 75.33 52675.29 88888.00 2007-03-01 11:11:16.407 060 18180.12 75.31 52675.29 88888.00 2007-03-01 11:11:16.907 060 18179.76 75.30 52675.22 88888.00 2007-03-01 11:11:17.407 060 18179.39 75.23 52675.31 88888.00 2007-03-01 11:11:17.907 060 18179.35 75.29 52675.27 88888.00 2007-03-01 11:11:18.407 060 18179.35 75.38 52675.28 88888.00 2007-03-01 11:11:18.907 060 18179.37 75.32 52675.39 88888.00 2007-03-01 11:11:19.407 060 18179.43 75.26 52675.40 88888.00 2007-03-01 11:11:19.907 060 18179.44 75.24 52675.43 88888.00 2007-03-01 11:11:20.407 060 18179.44 75.25 52675.41 88888.00 2007-03-01 11:11:20.907 060 18179.51 75.22 52675.31 88888.00 2007-03-01 11:11:21.407 060 18179.54 75.24 52675.34 88888.00 2007-03-01 11:11:21.907 060 18179.38 75.18 52675.41 88888.00 2007-03-01 11:11:22.407 060 18179.28 75.19 52675.41 88888.00 2007-03-01 11:11:22.907 060 18179.29 75.25 52675.41 88888.00 2007-03-01 11:11:23.407 060 18179.26 75.29 52675.37 88888.00 2007-03-01 11:11:23.907 060 18179.38 75.34 52675.28 88888.00 2007-03-01 11:11:24.407 060 18179.43 75.25 52675.28 88888.00 2007-03-01 11:11:24.907 060 18179.36 75.22 52675.25 88888.00 2007-03-01 11:11:25.407 060 18179.38 75.23 52675.23 88888.00 2007-03-01 11:11:25.907 060 18179.49 75.31 52675.26 88888.00 2007-03-01 11:11:26.407 060 18179.48 75.36 52675.28 88888.00 2007-03-01 11:11:26.907 060 18179.44 75.36 52675.18 88888.00 2007-03-01 11:11:27.407 060 18179.35 75.34 52675.15 88888.00 2007-03-01 11:11:27.907 060 18179.45 75.38 52675.22 88888.00 2007-03-01 11:11:28.407 060 18179.55 75.36 52675.25 88888.00 2007-03-01 11:11:28.907 060 18179.46 75.39 52675.11 88888.00 2007-03-01 11:11:29.407 060 18179.35 75.43 52675.04 88888.00 2007-03-01 11:11:29.907 060 18179.26 75.36 52675.21 88888.00 2007-03-01 11:11:30.407 060 18179.13 75.34 52675.23 88888.00 2007-03-01 11:11:30.907 060 18179.16 75.36 52675.27 88888.00 2007-03-01 11:11:31.407 060 18179.16 75.43 52675.25 88888.00 2007-03-01 11:11:31.907 060 18179.20 75.44 52675.24 88888.00 2007-03-01 11:11:32.407 060 18179.21 75.39 52675.27 88888.00 2007-03-01 11:11:32.907 060 18179.18 75.38 52675.36 88888.00 2007-03-01 11:11:33.407 060 18179.21 75.40 52675.38 88888.00 2007-03-01 11:11:33.907 060 18179.23 75.36 52675.45 88888.00 2007-03-01 11:11:34.407 060 18179.24 75.45 52675.36 88888.00 2007-03-01 11:11:34.907 060 18179.26 75.45 52675.34 88888.00 2007-03-01 11:11:35.407 060 18179.31 75.48 52675.41 88888.00 2007-03-01 11:11:35.907 060 18179.35 75.42 52675.40 88888.00 2007-03-01 11:11:36.407 060 18179.34 75.41 52675.41 88888.00 2007-03-01 11:11:36.907 060 18179.23 75.55 52675.37 88888.00 2007-03-01 11:11:37.407 060 18179.23 75.61 52675.31 88888.00 2007-03-01 11:11:37.907 060 18179.16 75.61 52675.33 88888.00 2007-03-01 11:11:38.407 060 18179.14 75.61 52675.35 88888.00 2007-03-01 11:11:38.907 060 18179.03 75.58 52675.32 88888.00 2007-03-01 11:11:39.407 060 18179.12 75.53 52675.25 88888.00 2007-03-01 11:11:39.907 060 18179.13 75.55 52675.29 88888.00 2007-03-01 11:11:40.407 060 18179.16 75.63 52675.35 88888.00 2007-03-01 11:11:40.907 060 18178.89 75.68 52675.29 88888.00 2007-03-01 11:11:41.407 060 18178.88 75.68 52675.45 88888.00 2007-03-01 11:11:41.907 060 18178.91 75.57 52675.38 88888.00 2007-03-01 11:11:42.407 060 18178.91 75.49 52675.34 88888.00 2007-03-01 11:11:42.907 060 18179.02 75.48 52675.48 88888.00 2007-03-01 11:11:43.407 060 18179.12 75.50 52675.51 88888.00 2007-03-01 11:11:43.907 060 18179.01 75.48 52675.47 88888.00 2007-03-01 11:11:44.407 060 18178.88 75.57 52675.51 88888.00 2007-03-01 11:11:44.907 060 18178.89 75.67 52675.51 88888.00 2007-03-01 11:11:45.407 060 18178.97 75.70 52675.44 88888.00 2007-03-01 11:11:45.907 060 18178.83 75.70 52675.47 88888.00 2007-03-01 11:11:46.407 060 18178.94 75.70 52675.64 88888.00 2007-03-01 11:11:46.907 060 18178.91 75.67 52675.64 88888.00 2007-03-01 11:11:47.407 060 18178.82 75.70 52675.43 88888.00 2007-03-01 11:11:47.907 060 18178.75 75.67 52675.32 88888.00 2007-03-01 11:11:48.407 060 18178.77 75.62 52675.37 88888.00 2007-03-01 11:11:48.907 060 18178.77 75.66 52675.40 88888.00 2007-03-01 11:11:49.407 060 18178.79 75.65 52675.34 88888.00 2007-03-01 11:11:49.907 060 18178.75 75.65 52675.31 88888.00 2007-03-01 11:11:50.407 060 18178.78 75.71 52675.34 88888.00 2007-03-01 11:11:50.907 060 18178.91 75.75 52675.47 88888.00 2007-03-01 11:11:51.407 060 18179.02 75.75 52675.55 88888.00 2007-03-01 11:11:51.907 060 18178.95 75.75 52675.50 88888.00 2007-03-01 11:11:52.407 060 18178.84 75.79 52675.50 88888.00 2007-03-01 11:11:52.907 060 18178.74 75.77 52675.47 88888.00 2007-03-01 11:11:53.407 060 18178.75 75.79 52675.45 88888.00 2007-03-01 11:11:53.907 060 18178.81 75.82 52675.41 88888.00 2007-03-01 11:11:54.407 060 18178.75 75.86 52675.43 88888.00 2007-03-01 11:11:54.907 060 18178.66 75.82 52675.45 88888.00 2007-03-01 11:11:55.407 060 18178.67 75.73 52675.47 88888.00 2007-03-01 11:11:55.907 060 18178.64 75.76 52675.48 88888.00 2007-03-01 11:11:56.407 060 18178.59 75.77 52675.52 88888.00 2007-03-01 11:11:56.907 060 18178.55 75.81 52675.57 88888.00 2007-03-01 11:11:57.407 060 18178.52 75.82 52675.61 88888.00 2007-03-01 11:11:57.907 060 18178.57 75.87 52675.58 88888.00 2007-03-01 11:11:58.407 060 18178.63 75.83 52675.61 88888.00 2007-03-01 11:11:58.907 060 18178.69 75.83 52675.62 88888.00 2007-03-01 11:11:59.407 060 18178.78 75.90 52675.52 88888.00 2007-03-01 11:11:59.907 060 18178.74 76.05 52675.57 88888.00 2007-03-01 11:12:00.407 060 18178.77 76.09 52675.57 88888.00 2007-03-01 11:12:00.907 060 18178.74 76.05 52675.60 88888.00 2007-03-01 11:12:01.407 060 18178.75 76.05 52675.63 88888.00 2007-03-01 11:12:01.907 060 18178.68 76.11 52675.58 88888.00 2007-03-01 11:12:02.407 060 18178.58 76.12 52675.63 88888.00 2007-03-01 11:12:02.907 060 18178.55 76.16 52675.60 88888.00 2007-03-01 11:12:03.407 060 18178.53 76.08 52675.59 88888.00 2007-03-01 11:12:03.907 060 18178.64 76.08 52675.53 88888.00 2007-03-01 11:12:04.407 060 18178.63 76.10 52675.59 88888.00 2007-03-01 11:12:04.907 060 18178.70 76.14 52675.67 88888.00 2007-03-01 11:12:05.407 060 18178.60 76.18 52675.63 88888.00 2007-03-01 11:12:05.907 060 18178.59 76.13 52675.46 88888.00 2007-03-01 11:12:06.407 060 18178.69 76.11 52675.50 88888.00 2007-03-01 11:12:06.907 060 18178.67 76.12 52675.62 88888.00 2007-03-01 11:12:07.407 060 18178.63 76.10 52675.61 88888.00 2007-03-01 11:12:07.907 060 18178.66 76.15 52675.57 88888.00 2007-03-01 11:12:08.407 060 18178.74 76.14 52675.73 88888.00 2007-03-01 11:12:08.907 060 18178.70 76.11 52675.79 88888.00 2007-03-01 11:12:09.407 060 18178.67 76.10 52675.64 88888.00 2007-03-01 11:12:09.907 060 18178.64 76.18 52675.57 88888.00 2007-03-01 11:12:10.407 060 18178.77 76.23 52675.57 88888.00 2007-03-01 11:12:10.907 060 18178.88 76.23 52675.56 88888.00 2007-03-01 11:12:11.407 060 18178.72 76.24 52675.53 88888.00 2007-03-01 11:12:11.907 060 18178.64 76.19 52675.55 88888.00 2007-03-01 11:12:12.407 060 18178.45 76.15 52675.63 88888.00 2007-03-01 11:12:12.907 060 18178.59 76.16 52675.53 88888.00 2007-03-01 11:12:13.407 060 18178.61 76.14 52675.62 88888.00 2007-03-01 11:12:13.907 060 18178.47 76.17 52675.64 88888.00 2007-03-01 11:12:14.407 060 18178.56 76.20 52675.57 88888.00 2007-03-01 11:12:14.907 060 18178.55 76.25 52675.66 88888.00 2007-03-01 11:12:15.407 060 18178.80 76.28 52675.53 88888.00 2007-03-01 11:12:15.907 060 18178.89 76.30 52675.51 88888.00 2007-03-01 11:12:16.407 060 18178.90 76.32 52675.40 88888.00 2007-03-01 11:12:16.907 060 18178.83 76.35 52675.43 88888.00 2007-03-01 11:12:17.407 060 18178.68 76.31 52675.47 88888.00 2007-03-01 11:12:17.907 060 18178.58 76.39 52675.56 88888.00 2007-03-01 11:12:18.407 060 18178.53 76.41 52675.45 88888.00 2007-03-01 11:12:18.907 060 18178.60 76.44 52675.41 88888.00 2007-03-01 11:12:19.407 060 18178.66 76.38 52675.43 88888.00 2007-03-01 11:12:19.907 060 18178.62 76.39 52675.35 88888.00 2007-03-01 11:12:20.407 060 18178.58 76.34 52675.43 88888.00 2007-03-01 11:12:20.907 060 18178.66 76.28 52675.47 88888.00 2007-03-01 11:12:21.407 060 18178.68 76.28 52675.45 88888.00 2007-03-01 11:12:21.907 060 18178.63 76.32 52675.39 88888.00 2007-03-01 11:12:22.407 060 18178.61 76.40 52675.41 88888.00 2007-03-01 11:12:22.907 060 18178.64 76.47 52675.35 88888.00 2007-03-01 11:12:23.407 060 18178.61 76.43 52675.38 88888.00 2007-03-01 11:12:23.907 060 18178.70 76.45 52675.45 88888.00 2007-03-01 11:12:24.407 060 18178.83 76.40 52675.43 88888.00 2007-03-01 11:12:24.907 060 18179.01 76.40 52675.33 88888.00 2007-03-01 11:12:25.407 060 18178.90 76.34 52675.33 88888.00 2007-03-01 11:12:25.907 060 18178.85 76.37 52675.45 88888.00 2007-03-01 11:12:26.407 060 18178.84 76.44 52675.53 88888.00 2007-03-01 11:12:26.907 060 18178.81 76.48 52675.56 88888.00 2007-03-01 11:12:27.407 060 18178.72 76.46 52675.50 88888.00 2007-03-01 11:12:27.907 060 18178.78 76.46 52675.46 88888.00 2007-03-01 11:12:28.407 060 18178.80 76.48 52675.47 88888.00 2007-03-01 11:12:28.907 060 18178.93 76.37 52675.50 88888.00 2007-03-01 11:12:29.407 060 18178.86 76.37 52675.53 88888.00 2007-03-01 11:12:29.907 060 18178.82 76.38 52675.46 88888.00 2007-03-01 11:12:30.407 060 18178.89 76.41 52675.48 88888.00 2007-03-01 11:12:30.907 060 18178.94 76.42 52675.52 88888.00 2007-03-01 11:12:31.407 060 18178.83 76.40 52675.56 88888.00 2007-03-01 11:12:31.907 060 18178.82 76.43 52675.58 88888.00 2007-03-01 11:12:32.407 060 18178.94 76.43 52675.62 88888.00 2007-03-01 11:12:32.907 060 18179.02 76.36 52675.67 88888.00 2007-03-01 11:12:33.407 060 18179.00 76.47 52675.67 88888.00 2007-03-01 11:12:33.907 060 18178.94 76.52 52675.59 88888.00 2007-03-01 11:12:34.407 060 18178.88 76.45 52675.59 88888.00 2007-03-01 11:12:34.907 060 18178.89 76.46 52675.57 88888.00 2007-03-01 11:12:35.407 060 18179.01 76.42 52675.59 88888.00 2007-03-01 11:12:35.907 060 18178.97 76.39 52675.61 88888.00 2007-03-01 11:12:36.407 060 18178.92 76.45 52675.78 88888.00 2007-03-01 11:12:36.907 060 18178.86 76.49 52675.71 88888.00 2007-03-01 11:12:37.407 060 18178.83 76.38 52675.75 88888.00 2007-03-01 11:12:37.907 060 18178.81 76.39 52675.73 88888.00 2007-03-01 11:12:38.407 060 18178.75 76.47 52675.63 88888.00 2007-03-01 11:12:38.907 060 18178.79 76.48 52675.67 88888.00 2007-03-01 11:12:39.407 060 18178.88 76.49 52675.69 88888.00 2007-03-01 11:12:39.907 060 18178.90 76.50 52675.70 88888.00 2007-03-01 11:12:40.407 060 18179.00 76.51 52675.72 88888.00 2007-03-01 11:12:40.907 060 18179.00 76.52 52675.74 88888.00 2007-03-01 11:12:41.407 060 18178.90 76.55 52675.76 88888.00 2007-03-01 11:12:41.907 060 18178.95 76.50 52675.81 88888.00 2007-03-01 11:12:42.407 060 18179.03 76.47 52675.72 88888.00 2007-03-01 11:12:42.907 060 18178.88 76.49 52675.64 88888.00 2007-03-01 11:12:43.407 060 18178.93 76.46 52675.62 88888.00 2007-03-01 11:12:43.907 060 18179.00 76.47 52675.73 88888.00 2007-03-01 11:12:44.407 060 18178.90 76.56 52675.82 88888.00 2007-03-01 11:12:44.907 060 18178.86 76.61 52675.83 88888.00 2007-03-01 11:12:45.407 060 18178.86 76.56 52675.81 88888.00 2007-03-01 11:12:45.907 060 18178.93 76.52 52675.82 88888.00 2007-03-01 11:12:46.407 060 18178.74 76.51 52675.78 88888.00 2007-03-01 11:12:46.907 060 18178.67 76.46 52675.79 88888.00 2007-03-01 11:12:47.407 060 18178.79 76.47 52675.84 88888.00 2007-03-01 11:12:47.907 060 18178.88 76.54 52675.85 88888.00 2007-03-01 11:12:48.407 060 18178.96 76.58 52675.91 88888.00 2007-03-01 11:12:48.907 060 18178.80 76.64 52675.94 88888.00 2007-03-01 11:12:49.407 060 18178.88 76.72 52675.98 88888.00 2007-03-01 11:12:49.907 060 18178.85 76.70 52675.96 88888.00 2007-03-01 11:12:50.407 060 18178.75 76.62 52675.96 88888.00 2007-03-01 11:12:50.907 060 18178.66 76.53 52675.97 88888.00 2007-03-01 11:12:51.407 060 18178.72 76.67 52675.97 88888.00 2007-03-01 11:12:51.907 060 18178.69 76.79 52675.94 88888.00 2007-03-01 11:12:52.407 060 18178.68 76.74 52675.95 88888.00 2007-03-01 11:12:52.907 060 18178.72 76.77 52675.87 88888.00 2007-03-01 11:12:53.407 060 18178.67 76.74 52675.91 88888.00 2007-03-01 11:12:53.907 060 18178.63 76.76 52675.95 88888.00 2007-03-01 11:12:54.407 060 18178.77 76.76 52675.83 88888.00 2007-03-01 11:12:54.907 060 18178.84 76.79 52675.87 88888.00 2007-03-01 11:12:55.407 060 18178.81 76.79 52675.78 88888.00 2007-03-01 11:12:55.907 060 18178.83 76.85 52675.92 88888.00 2007-03-01 11:12:56.407 060 18178.79 76.88 52675.95 88888.00 2007-03-01 11:12:56.907 060 18178.73 76.94 52675.86 88888.00 2007-03-01 11:12:57.407 060 18178.69 76.98 52675.87 88888.00 2007-03-01 11:12:57.907 060 18178.68 77.00 52675.78 88888.00 2007-03-01 11:12:58.407 060 18178.71 77.00 52675.76 88888.00 2007-03-01 11:12:58.907 060 18178.75 77.01 52675.99 88888.00 2007-03-01 11:12:59.407 060 18178.71 76.99 52675.98 88888.00 2007-03-01 11:12:59.907 060 18178.72 76.95 52675.87 88888.00 2007-03-01 11:13:00.407 060 18178.64 76.96 52675.69 88888.00 2007-03-01 11:13:00.907 060 18178.63 76.98 52675.36 88888.00 2007-03-01 11:13:01.407 060 18178.68 76.92 52675.34 88888.00 2007-03-01 11:13:01.907 060 18178.67 76.95 52675.56 88888.00 2007-03-01 11:13:02.407 060 18178.67 76.96 52675.46 88888.00 2007-03-01 11:13:02.907 060 18178.73 76.91 52675.35 88888.00 2007-03-01 11:13:03.407 060 18178.84 76.92 52675.37 88888.00 2007-03-01 11:13:03.907 060 18178.79 76.99 52675.47 88888.00 2007-03-01 11:13:04.407 060 18178.86 76.89 52675.51 88888.00 2007-03-01 11:13:04.907 060 18178.96 76.85 52675.53 88888.00 2007-03-01 11:13:05.407 060 18179.04 76.96 52675.57 88888.00 2007-03-01 11:13:05.907 060 18179.01 76.89 52675.51 88888.00 2007-03-01 11:13:06.407 060 18179.02 76.88 52675.53 88888.00 2007-03-01 11:13:06.907 060 18178.95 76.84 52675.56 88888.00 2007-03-01 11:13:07.407 060 18178.92 76.78 52675.45 88888.00 2007-03-01 11:13:07.907 060 18178.86 76.81 52675.38 88888.00 2007-03-01 11:13:08.407 060 18179.03 76.82 52675.39 88888.00 2007-03-01 11:13:08.907 060 18178.92 76.85 52675.37 88888.00 2007-03-01 11:13:09.407 060 18178.73 76.89 52675.36 88888.00 2007-03-01 11:13:09.907 060 18178.72 76.92 52675.33 88888.00 2007-03-01 11:13:10.407 060 18178.75 76.92 52675.25 88888.00 2007-03-01 11:13:10.907 060 18178.81 76.96 52675.32 88888.00 2007-03-01 11:13:11.407 060 18178.90 76.99 52675.32 88888.00 2007-03-01 11:13:11.907 060 18178.86 76.99 52675.44 88888.00 2007-03-01 11:13:12.407 060 18178.89 76.96 52675.50 88888.00 2007-03-01 11:13:12.907 060 18178.72 76.94 52675.48 88888.00 2007-03-01 11:13:13.407 060 18178.62 76.96 52675.39 88888.00 2007-03-01 11:13:13.907 060 18178.62 76.92 52675.45 88888.00 2007-03-01 11:13:14.407 060 18178.67 77.00 52675.52 88888.00 2007-03-01 11:13:14.907 060 18178.72 76.99 52675.48 88888.00 2007-03-01 11:13:15.407 060 18178.71 76.89 52675.39 88888.00 2007-03-01 11:13:15.907 060 18178.74 76.92 52675.32 88888.00 2007-03-01 11:13:16.407 060 18178.71 76.92 52675.38 88888.00 2007-03-01 11:13:16.907 060 18178.70 76.92 52675.43 88888.00 2007-03-01 11:13:17.407 060 18178.74 76.95 52675.38 88888.00 2007-03-01 11:13:17.907 060 18178.68 76.95 52675.67 88888.00 2007-03-01 11:13:18.407 060 18178.52 76.97 52675.79 88888.00 2007-03-01 11:13:18.907 060 18178.53 77.04 52675.79 88888.00 2007-03-01 11:13:19.407 060 18178.52 77.01 52675.82 88888.00 2007-03-01 11:13:19.907 060 18178.55 76.82 52675.73 88888.00 2007-03-01 11:13:20.407 060 18178.46 76.80 52675.78 88888.00 2007-03-01 11:13:20.907 060 18178.57 76.79 52675.76 88888.00 2007-03-01 11:13:21.407 060 18178.64 76.81 52675.91 88888.00 2007-03-01 11:13:21.907 060 18178.46 76.83 52675.96 88888.00 2007-03-01 11:13:22.407 060 18178.46 76.83 52675.93 88888.00 2007-03-01 11:13:22.907 060 18178.44 76.83 52675.93 88888.00 2007-03-01 11:13:23.407 060 18178.52 76.77 52675.85 88888.00 2007-03-01 11:13:23.907 060 18178.53 76.72 52675.82 88888.00 2007-03-01 11:13:24.407 060 18178.46 76.70 52675.89 88888.00 2007-03-01 11:13:24.907 060 18178.48 76.68 52675.86 88888.00 2007-03-01 11:13:25.407 060 18178.52 76.58 52675.87 88888.00 2007-03-01 11:13:25.907 060 18178.50 76.64 52675.78 88888.00 2007-03-01 11:13:26.407 060 18178.51 76.67 52675.73 88888.00 2007-03-01 11:13:26.907 060 18178.52 76.74 52675.86 88888.00 2007-03-01 11:13:27.407 060 18178.53 76.82 52675.94 88888.00 2007-03-01 11:13:27.907 060 18178.53 76.84 52675.92 88888.00 2007-03-01 11:13:28.407 060 18178.52 76.88 52675.95 88888.00 2007-03-01 11:13:28.907 060 18178.37 76.87 52675.87 88888.00 2007-03-01 11:13:29.407 060 18178.41 76.80 52675.84 88888.00 2007-03-01 11:13:29.907 060 18178.50 76.76 52675.91 88888.00 2007-03-01 11:13:30.407 060 18178.53 76.77 52675.90 88888.00 2007-03-01 11:13:30.907 060 18178.59 76.74 52675.92 88888.00 2007-03-01 11:13:31.407 060 18178.63 76.78 52675.92 88888.00 2007-03-01 11:13:31.907 060 18178.53 76.76 52675.86 88888.00 2007-03-01 11:13:32.404 060 18178.55 76.75 52675.84 88888.00 2007-03-01 11:13:32.904 060 18178.56 76.74 52675.82 88888.00 2007-03-01 11:13:33.404 060 18178.42 76.75 52675.86 88888.00 2007-03-01 11:13:33.904 060 18178.41 76.79 52675.92 88888.00 2007-03-01 11:13:34.404 060 18178.47 76.78 52676.03 88888.00 2007-03-01 11:13:34.904 060 18178.49 76.88 52675.96 88888.00 2007-03-01 11:13:35.404 060 18178.44 76.90 52675.85 88888.00 2007-03-01 11:13:35.904 060 18178.34 76.88 52675.89 88888.00 2007-03-01 11:13:36.404 060 18178.38 76.78 52675.89 88888.00 2007-03-01 11:13:36.904 060 18178.41 76.76 52675.98 88888.00 2007-03-01 11:13:37.404 060 18178.46 76.82 52676.08 88888.00 2007-03-01 11:13:37.904 060 18178.52 76.92 52675.99 88888.00 2007-03-01 11:13:38.404 060 18178.56 76.86 52675.91 88888.00 2007-03-01 11:13:38.904 060 18178.60 76.86 52675.94 88888.00 2007-03-01 11:13:39.404 060 18178.49 76.80 52675.97 88888.00 2007-03-01 11:13:39.904 060 18178.45 76.83 52675.93 88888.00 2007-03-01 11:13:40.404 060 18178.44 76.89 52675.87 88888.00 2007-03-01 11:13:40.904 060 18178.44 76.86 52675.95 88888.00 2007-03-01 11:13:41.404 060 18178.37 76.79 52675.94 88888.00 2007-03-01 11:13:41.904 060 18178.45 76.74 52675.91 88888.00 2007-03-01 11:13:42.404 060 18178.39 76.84 52675.95 88888.00 2007-03-01 11:13:42.904 060 18178.34 76.89 52676.05 88888.00 2007-03-01 11:13:43.404 060 18178.42 76.89 52675.96 88888.00 2007-03-01 11:13:43.904 060 18178.36 76.92 52675.89 88888.00 2007-03-01 11:13:44.404 060 18178.30 76.95 52675.94 88888.00 2007-03-01 11:13:44.904 060 18178.35 76.90 52675.94 88888.00 2007-03-01 11:13:45.404 060 18178.45 76.87 52675.87 88888.00 2007-03-01 11:13:45.904 060 18178.36 76.84 52675.84 88888.00 2007-03-01 11:13:46.404 060 18178.27 76.97 52675.84 88888.00 2007-03-01 11:13:46.904 060 18178.30 77.02 52675.91 88888.00 2007-03-01 11:13:47.404 060 18178.25 76.98 52675.96 88888.00 2007-03-01 11:13:47.904 060 18178.17 76.96 52675.90 88888.00 2007-03-01 11:13:48.404 060 18178.21 76.95 52675.85 88888.00 2007-03-01 11:13:48.904 060 18178.28 76.98 52676.02 88888.00 2007-03-01 11:13:49.404 060 18178.17 77.03 52676.03 88888.00 2007-03-01 11:13:49.904 060 18178.20 77.03 52676.08 88888.00 2007-03-01 11:13:50.404 060 18178.14 77.02 52676.15 88888.00 2007-03-01 11:13:50.904 060 18178.23 77.06 52676.22 88888.00 2007-03-01 11:13:51.404 060 18178.19 77.06 52676.26 88888.00 2007-03-01 11:13:51.904 060 18178.17 77.11 52676.19 88888.00 2007-03-01 11:13:52.404 060 18178.12 77.10 52676.17 88888.00 2007-03-01 11:13:52.904 060 18177.97 77.11 52676.18 88888.00 2007-03-01 11:13:53.404 060 18178.05 77.15 52676.15 88888.00 2007-03-01 11:13:53.904 060 18178.02 77.18 52676.13 88888.00 2007-03-01 11:13:54.404 060 18177.98 77.23 52676.16 88888.00 2007-03-01 11:13:54.904 060 18178.02 77.31 52676.29 88888.00 2007-03-01 11:13:55.404 060 18178.05 77.29 52676.27 88888.00 2007-03-01 11:13:55.904 060 18178.17 77.24 52676.21 88888.00 2007-03-01 11:13:56.404 060 18178.28 77.28 52676.30 88888.00 2007-03-01 11:13:56.904 060 18178.33 77.33 52676.31 88888.00 2007-03-01 11:13:57.404 060 18178.29 77.36 52676.26 88888.00 2007-03-01 11:13:57.904 060 18178.26 77.36 52676.19 88888.00 2007-03-01 11:13:58.404 060 18178.15 77.34 52676.15 88888.00 2007-03-01 11:13:58.904 060 18178.10 77.34 52676.10 88888.00 2007-03-01 11:13:59.404 060 18178.09 77.37 52676.14 88888.00 2007-03-01 11:13:59.904 060 18177.98 77.39 52676.14 88888.00 2007-03-01 11:14:00.404 060 18177.95 77.36 52676.17 88888.00 2007-03-01 11:14:00.904 060 18177.87 77.41 52676.27 88888.00 2007-03-01 11:14:01.404 060 18177.97 77.45 52676.21 88888.00 2007-03-01 11:14:01.904 060 18178.09 77.52 52676.16 88888.00 2007-03-01 11:14:02.404 060 18178.20 77.41 52676.19 88888.00 2007-03-01 11:14:02.904 060 18178.20 77.38 52676.31 88888.00 2007-03-01 11:14:03.404 060 18178.34 77.44 52676.31 88888.00 2007-03-01 11:14:03.904 060 18178.31 77.49 52676.33 88888.00 2007-03-01 11:14:04.404 060 18178.29 77.43 52676.20 88888.00 2007-03-01 11:14:04.904 060 18178.26 77.42 52676.16 88888.00 2007-03-01 11:14:05.404 060 18178.21 77.44 52676.13 88888.00 2007-03-01 11:14:05.904 060 18178.20 77.48 52676.14 88888.00 2007-03-01 11:14:06.404 060 18178.18 77.50 52676.13 88888.00 2007-03-01 11:14:06.904 060 18178.19 77.48 52676.09 88888.00 2007-03-01 11:14:07.404 060 18178.20 77.43 52676.07 88888.00 2007-03-01 11:14:07.904 060 18178.13 77.47 52675.94 88888.00 2007-03-01 11:14:08.404 060 18178.24 77.45 52675.99 88888.00 2007-03-01 11:14:08.904 060 18178.24 77.46 52675.97 88888.00 2007-03-01 11:14:09.404 060 18178.25 77.56 52676.01 88888.00 2007-03-01 11:14:09.904 060 18178.17 77.58 52675.99 88888.00 2007-03-01 11:14:10.404 060 18178.27 77.56 52676.01 88888.00 2007-03-01 11:14:10.904 060 18178.05 77.52 52675.96 88888.00 2007-03-01 11:14:11.404 060 18177.84 77.61 52676.01 88888.00 2007-03-01 11:14:11.904 060 18177.91 77.59 52675.95 88888.00 2007-03-01 11:14:12.404 060 18178.01 77.53 52675.92 88888.00 2007-03-01 11:14:12.904 060 18177.94 77.50 52675.94 88888.00 2007-03-01 11:14:13.404 060 18177.82 77.52 52675.89 88888.00 2007-03-01 11:14:13.904 060 18177.79 77.53 52675.91 88888.00 2007-03-01 11:14:14.404 060 18177.83 77.49 52675.92 88888.00 2007-03-01 11:14:14.904 060 18177.83 77.48 52675.96 88888.00 2007-03-01 11:14:15.404 060 18177.77 77.61 52675.92 88888.00 2007-03-01 11:14:15.904 060 18177.86 77.62 52676.02 88888.00 2007-03-01 11:14:16.404 060 18177.79 77.58 52676.05 88888.00 2007-03-01 11:14:16.904 060 18177.87 77.57 52676.03 88888.00 2007-03-01 11:14:17.404 060 18177.75 77.67 52676.03 88888.00 2007-03-01 11:14:17.904 060 18177.73 77.70 52676.06 88888.00 2007-03-01 11:14:18.404 060 18177.79 77.66 52676.01 88888.00 2007-03-01 11:14:18.904 060 18177.75 77.55 52676.06 88888.00 2007-03-01 11:14:19.404 060 18177.73 77.64 52675.96 88888.00 2007-03-01 11:14:19.904 060 18177.70 77.65 52676.03 88888.00 2007-03-01 11:14:20.404 060 18177.73 77.53 52675.97 88888.00 2007-03-01 11:14:20.904 060 18177.74 77.54 52675.99 88888.00 2007-03-01 11:14:21.404 060 18177.51 77.57 52676.07 88888.00 2007-03-01 11:14:21.904 060 18177.53 77.64 52675.98 88888.00 2007-03-01 11:14:22.404 060 18177.64 77.65 52676.07 88888.00 2007-03-01 11:14:22.904 060 18177.72 77.61 52676.09 88888.00 2007-03-01 11:14:23.404 060 18177.70 77.68 52676.05 88888.00 2007-03-01 11:14:23.904 060 18177.72 77.71 52675.97 88888.00 2007-03-01 11:14:24.404 060 18177.72 77.58 52675.91 88888.00 2007-03-01 11:14:24.904 060 18177.59 77.49 52675.86 88888.00 2007-03-01 11:14:25.404 060 18177.65 77.53 52675.86 88888.00 2007-03-01 11:14:25.904 060 18177.59 77.58 52675.96 88888.00 2007-03-01 11:14:26.404 060 18177.68 77.64 52675.97 88888.00 2007-03-01 11:14:26.904 060 18177.72 77.63 52675.93 88888.00 2007-03-01 11:14:27.404 060 18177.70 77.72 52675.95 88888.00 2007-03-01 11:14:27.904 060 18177.73 77.77 52676.01 88888.00 2007-03-01 11:14:28.404 060 18177.62 77.73 52675.99 88888.00 2007-03-01 11:14:28.904 060 18177.58 77.73 52675.89 88888.00 2007-03-01 11:14:29.404 060 18177.63 77.74 52675.95 88888.00 2007-03-01 11:14:29.904 060 18177.73 77.75 52675.99 88888.00 2007-03-01 11:14:30.404 060 18177.68 77.72 52676.10 88888.00 2007-03-01 11:14:30.904 060 18177.63 77.71 52676.07 88888.00 2007-03-01 11:14:31.404 060 18177.74 77.75 52676.03 88888.00 2007-03-01 11:14:31.904 060 18177.80 77.75 52676.10 88888.00 2007-03-01 11:14:32.404 060 18177.71 77.73 52675.97 88888.00 2007-03-01 11:14:32.904 060 18177.71 77.75 52675.85 88888.00 2007-03-01 11:14:33.404 060 18177.60 77.75 52675.84 88888.00 2007-03-01 11:14:33.904 060 18177.76 77.67 52675.91 88888.00 2007-03-01 11:14:34.404 060 18177.73 77.64 52676.01 88888.00 2007-03-01 11:14:34.904 060 18177.73 77.63 52675.98 88888.00 2007-03-01 11:14:35.404 060 18177.76 77.54 52675.93 88888.00 2007-03-01 11:14:35.904 060 18177.69 77.53 52675.93 88888.00 2007-03-01 11:14:36.404 060 18177.68 77.65 52676.01 88888.00 2007-03-01 11:14:36.904 060 18177.70 77.57 52675.99 88888.00 2007-03-01 11:14:37.404 060 18177.63 77.51 52675.85 88888.00 2007-03-01 11:14:37.904 060 18177.55 77.56 52675.96 88888.00 2007-03-01 11:14:38.404 060 18177.66 77.53 52675.97 88888.00 2007-03-01 11:14:38.904 060 18177.63 77.53 52675.83 88888.00 2007-03-01 11:14:39.404 060 18177.60 77.54 52675.87 88888.00 2007-03-01 11:14:39.904 060 18177.65 77.55 52675.92 88888.00 2007-03-01 11:14:40.404 060 18177.77 77.52 52675.87 88888.00 2007-03-01 11:14:40.904 060 18177.79 77.48 52675.78 88888.00 2007-03-01 11:14:41.404 060 18177.62 77.41 52675.82 88888.00 2007-03-01 11:14:41.904 060 18177.61 77.43 52675.83 88888.00 2007-03-01 11:14:42.404 060 18177.54 77.48 52675.81 88888.00 2007-03-01 11:14:42.904 060 18177.45 77.43 52675.80 88888.00 2007-03-01 11:14:43.404 060 18177.34 77.37 52675.81 88888.00 2007-03-01 11:14:43.904 060 18177.40 77.37 52675.84 88888.00 2007-03-01 11:14:44.404 060 18177.53 77.31 52675.92 88888.00 2007-03-01 11:14:44.904 060 18177.55 77.24 52675.96 88888.00 2007-03-01 11:14:45.404 060 18177.51 77.29 52676.04 88888.00 2007-03-01 11:14:45.904 060 18177.53 77.35 52676.04 88888.00 2007-03-01 11:14:46.404 060 18177.50 77.33 52675.97 88888.00 2007-03-01 11:14:46.904 060 18177.45 77.34 52676.04 88888.00 2007-03-01 11:14:47.404 060 18177.54 77.35 52676.04 88888.00 2007-03-01 11:14:47.904 060 18177.44 77.35 52676.01 88888.00 2007-03-01 11:14:48.404 060 18177.42 77.36 52676.11 88888.00 2007-03-01 11:14:48.904 060 18177.38 77.37 52676.08 88888.00 2007-03-01 11:14:49.404 060 18177.36 77.38 52675.98 88888.00 2007-03-01 11:14:49.904 060 18177.42 77.38 52675.95 88888.00 2007-03-01 11:14:50.404 060 18177.34 77.35 52675.98 88888.00 2007-03-01 11:14:50.904 060 18177.41 77.41 52676.10 88888.00 2007-03-01 11:14:51.404 060 18177.40 77.46 52676.02 88888.00 2007-03-01 11:14:51.904 060 18177.44 77.46 52676.04 88888.00 2007-03-01 11:14:52.404 060 18177.48 77.47 52676.04 88888.00 2007-03-01 11:14:52.904 060 18177.44 77.46 52676.03 88888.00 2007-03-01 11:14:53.404 060 18177.29 77.40 52676.14 88888.00 2007-03-01 11:14:53.904 060 18177.30 77.35 52676.19 88888.00 2007-03-01 11:14:54.404 060 18177.34 77.37 52676.11 88888.00 2007-03-01 11:14:54.904 060 18177.43 77.56 52676.07 88888.00 2007-03-01 11:14:55.404 060 18177.38 77.54 52676.10 88888.00 2007-03-01 11:14:55.904 060 18177.32 77.49 52676.09 88888.00 2007-03-01 11:14:56.404 060 18177.28 77.44 52676.13 88888.00 2007-03-01 11:14:56.904 060 18177.31 77.41 52676.15 88888.00 2007-03-01 11:14:57.404 060 18177.33 77.44 52676.14 88888.00 2007-03-01 11:14:57.904 060 18177.20 77.44 52676.11 88888.00 2007-03-01 11:14:58.404 060 18177.20 77.63 52676.03 88888.00 2007-03-01 11:14:58.904 060 18177.26 77.76 52675.99 88888.00 2007-03-01 11:14:59.404 060 18177.23 77.68 52676.05 88888.00 2007-03-01 11:14:59.904 060 18177.22 77.69 52676.20 88888.00 2007-03-01 11:15:00.404 060 18177.34 77.55 52676.27 88888.00 2007-03-01 11:15:00.904 060 18177.36 77.62 52676.24 88888.00 2007-03-01 11:15:01.404 060 18177.15 77.58 52676.08 88888.00 2007-03-01 11:15:01.904 060 18177.09 77.58 52676.09 88888.00 2007-03-01 11:15:02.404 060 18177.05 77.56 52676.11 88888.00 2007-03-01 11:15:02.904 060 18177.09 77.54 52676.07 88888.00 2007-03-01 11:15:03.404 060 18177.09 77.53 52676.09 88888.00 2007-03-01 11:15:03.904 060 18177.05 77.54 52676.14 88888.00 2007-03-01 11:15:04.404 060 18177.04 77.52 52676.30 88888.00 2007-03-01 11:15:04.904 060 18177.00 77.52 52676.29 88888.00 2007-03-01 11:15:05.404 060 18177.05 77.51 52676.13 88888.00 2007-03-01 11:15:05.904 060 18177.05 77.49 52676.09 88888.00 2007-03-01 11:15:06.404 060 18177.17 77.51 52676.08 88888.00 2007-03-01 11:15:06.904 060 18177.10 77.50 52676.07 88888.00 2007-03-01 11:15:07.404 060 18177.03 77.47 52676.08 88888.00 2007-03-01 11:15:07.904 060 18177.06 77.49 52676.13 88888.00 2007-03-01 11:15:08.404 060 18177.00 77.53 52676.07 88888.00 2007-03-01 11:15:08.904 060 18177.09 77.57 52675.96 88888.00 2007-03-01 11:15:09.404 060 18176.99 77.56 52675.99 88888.00 2007-03-01 11:15:09.904 060 18176.92 77.53 52676.07 88888.00 2007-03-01 11:15:10.404 060 18176.89 77.55 52676.07 88888.00 2007-03-01 11:15:10.904 060 18176.81 77.66 52676.06 88888.00 2007-03-01 11:15:11.404 060 18176.78 77.69 52676.04 88888.00 2007-03-01 11:15:11.904 060 18176.81 77.68 52676.08 88888.00 2007-03-01 11:15:12.404 060 18177.00 77.64 52676.07 88888.00 2007-03-01 11:15:12.904 060 18177.08 77.75 52676.02 88888.00 2007-03-01 11:15:13.404 060 18176.95 77.77 52676.16 88888.00 2007-03-01 11:15:13.904 060 18177.00 77.83 52676.10 88888.00 2007-03-01 11:15:14.404 060 18176.89 77.87 52676.11 88888.00 2007-03-01 11:15:14.904 060 18176.81 77.86 52676.25 88888.00 2007-03-01 11:15:15.404 060 18176.72 77.95 52676.29 88888.00 2007-03-01 11:15:15.904 060 18176.86 77.94 52676.17 88888.00 2007-03-01 11:15:16.404 060 18177.03 77.96 52676.11 88888.00 2007-03-01 11:15:16.904 060 18177.01 77.99 52676.16 88888.00 2007-03-01 11:15:17.404 060 18177.04 77.98 52676.06 88888.00 2007-03-01 11:15:17.904 060 18176.96 77.95 52676.08 88888.00 2007-03-01 11:15:18.404 060 18176.99 77.97 52676.17 88888.00 2007-03-01 11:15:18.904 060 18177.09 78.06 52676.17 88888.00 2007-03-01 11:15:19.404 060 18176.98 78.04 52676.13 88888.00 2007-03-01 11:15:19.904 060 18176.88 78.05 52676.11 88888.00 2007-03-01 11:15:20.404 060 18177.00 78.06 52676.09 88888.00 2007-03-01 11:15:20.904 060 18177.03 78.08 52676.26 88888.00 2007-03-01 11:15:21.404 060 18177.04 78.12 52676.26 88888.00 2007-03-01 11:15:21.904 060 18177.03 78.10 52676.27 88888.00 2007-03-01 11:15:22.404 060 18176.99 78.14 52676.34 88888.00 2007-03-01 11:15:22.904 060 18177.05 78.16 52676.30 88888.00 2007-03-01 11:15:23.404 060 18176.99 78.17 52676.26 88888.00 2007-03-01 11:15:23.904 060 18176.96 78.19 52676.18 88888.00 2007-03-01 11:15:24.404 060 18176.88 78.20 52676.11 88888.00 2007-03-01 11:15:24.904 060 18176.94 78.29 52676.20 88888.00 2007-03-01 11:15:25.404 060 18176.99 78.37 52676.20 88888.00 2007-03-01 11:15:25.904 060 18177.05 78.38 52676.17 88888.00 2007-03-01 11:15:26.404 060 18177.01 78.37 52676.05 88888.00 2007-03-01 11:15:26.904 060 18177.00 78.33 52676.03 88888.00 2007-03-01 11:15:27.404 060 18177.05 78.20 52676.08 88888.00 2007-03-01 11:15:27.904 060 18177.10 78.17 52676.19 88888.00 2007-03-01 11:15:28.404 060 18177.04 78.20 52676.15 88888.00 2007-03-01 11:15:28.904 060 18177.03 78.29 52676.13 88888.00 2007-03-01 11:15:29.404 060 18177.03 78.30 52676.15 88888.00 2007-03-01 11:15:29.904 060 18177.01 78.31 52676.06 88888.00 2007-03-01 11:15:30.404 060 18177.07 78.33 52676.06 88888.00 2007-03-01 11:15:30.904 060 18177.20 78.29 52676.07 88888.00 2007-03-01 11:15:31.404 060 18177.12 78.26 52676.09 88888.00 2007-03-01 11:15:31.904 060 18177.16 78.22 52676.05 88888.00 2007-03-01 11:15:32.404 060 18177.22 78.16 52676.01 88888.00 2007-03-01 11:15:32.904 060 18177.26 78.19 52676.15 88888.00 2007-03-01 11:15:33.404 060 18177.23 78.32 52676.16 88888.00 2007-03-01 11:15:33.904 060 18177.09 78.36 52676.07 88888.00 2007-03-01 11:15:34.404 060 18176.86 78.36 52675.96 88888.00 2007-03-01 11:15:34.904 060 18176.89 78.31 52675.95 88888.00 2007-03-01 11:15:35.404 060 18176.96 78.37 52676.08 88888.00 2007-03-01 11:15:35.904 060 18176.97 78.43 52676.04 88888.00 2007-03-01 11:15:36.404 060 18176.86 78.38 52676.15 88888.00 2007-03-01 11:15:36.904 060 18176.95 78.43 52676.09 88888.00 2007-03-01 11:15:37.404 060 18177.10 78.45 52676.04 88888.00 2007-03-01 11:15:37.904 060 18177.14 78.50 52676.04 88888.00 2007-03-01 11:15:38.404 060 18177.18 78.52 52676.11 88888.00 2007-03-01 11:15:38.904 060 18177.20 78.51 52676.15 88888.00 2007-03-01 11:15:39.404 060 18177.22 78.51 52676.16 88888.00 2007-03-01 11:15:39.904 060 18177.19 78.49 52676.13 88888.00 2007-03-01 11:15:40.404 060 18177.25 78.43 52676.05 88888.00 2007-03-01 11:15:40.904 060 18177.27 78.45 52676.08 88888.00 2007-03-01 11:15:41.404 060 18177.18 78.52 52676.08 88888.00 2007-03-01 11:15:41.904 060 18177.19 78.47 52676.10 88888.00 2007-03-01 11:15:42.404 060 18177.21 78.41 52676.08 88888.00 2007-03-01 11:15:42.904 060 18177.29 78.43 52676.08 88888.00 2007-03-01 11:15:43.404 060 18177.40 78.40 52676.11 88888.00 2007-03-01 11:15:43.904 060 18177.31 78.40 52676.02 88888.00 2007-03-01 11:15:44.404 060 18177.30 78.44 52676.01 88888.00 2007-03-01 11:15:44.904 060 18177.27 78.45 52676.15 88888.00 2007-03-01 11:15:45.404 060 18177.20 78.52 52676.19 88888.00 2007-03-01 11:15:45.904 060 18177.15 78.47 52676.14 88888.00 2007-03-01 11:15:46.404 060 18177.06 78.42 52676.15 88888.00 2007-03-01 11:15:46.904 060 18177.14 78.36 52676.09 88888.00 2007-03-01 11:15:47.404 060 18177.18 78.37 52676.14 88888.00 2007-03-01 11:15:47.904 060 18177.27 78.47 52676.11 88888.00 2007-03-01 11:15:48.404 060 18177.34 78.50 52676.07 88888.00 2007-03-01 11:15:48.904 060 18177.36 78.50 52676.06 88888.00 2007-03-01 11:15:49.404 060 18177.34 78.49 52676.17 88888.00 2007-03-01 11:15:49.904 060 18177.34 78.59 52676.19 88888.00 2007-03-01 11:15:50.404 060 18177.29 78.71 52676.09 88888.00 2007-03-01 11:15:50.904 060 18177.28 78.66 52676.01 88888.00 2007-03-01 11:15:51.404 060 18177.34 78.54 52676.01 88888.00 2007-03-01 11:15:51.904 060 18177.28 78.59 52676.13 88888.00 2007-03-01 11:15:52.404 060 18177.19 78.63 52676.13 88888.00 2007-03-01 11:15:52.904 060 18177.36 78.65 52676.07 88888.00 2007-03-01 11:15:53.404 060 18177.40 78.67 52676.10 88888.00 2007-03-01 11:15:53.904 060 18177.43 78.72 52676.13 88888.00 2007-03-01 11:15:54.404 060 18177.32 78.73 52676.07 88888.00 2007-03-01 11:15:54.904 060 18177.39 78.68 52675.99 88888.00 2007-03-01 11:15:55.404 060 18177.39 78.67 52675.98 88888.00 2007-03-01 11:15:55.904 060 18177.44 78.61 52675.95 88888.00 2007-03-01 11:15:56.404 060 18177.44 78.70 52675.97 88888.00 2007-03-01 11:15:56.904 060 18177.45 78.71 52676.02 88888.00 2007-03-01 11:15:57.404 060 18177.45 78.73 52675.87 88888.00 2007-03-01 11:15:57.904 060 18177.34 78.70 52675.97 88888.00 2007-03-01 11:15:58.404 060 18177.31 78.64 52675.90 88888.00 2007-03-01 11:15:58.904 060 18177.36 78.57 52675.97 88888.00 2007-03-01 11:15:59.404 060 18177.48 78.64 52676.01 88888.00 2007-03-01 11:15:59.904 060 18177.49 78.68 52676.04 88888.00 2007-03-01 11:16:00.404 060 18177.55 78.62 52675.91 88888.00 2007-03-01 11:16:00.904 060 18177.65 78.65 52675.92 88888.00 2007-03-01 11:16:01.404 060 18177.40 78.64 52675.97 88888.00 2007-03-01 11:16:01.904 060 18177.43 78.65 52675.98 88888.00 2007-03-01 11:16:02.404 060 18177.54 78.63 52675.99 88888.00 2007-03-01 11:16:02.904 060 18177.54 78.64 52675.90 88888.00 2007-03-01 11:16:03.404 060 18177.57 78.69 52675.93 88888.00 2007-03-01 11:16:03.904 060 18177.59 78.69 52675.95 88888.00 2007-03-01 11:16:04.404 060 18177.53 78.71 52675.98 88888.00 2007-03-01 11:16:04.904 060 18177.58 78.63 52675.99 88888.00 2007-03-01 11:16:05.404 060 18177.73 78.57 52675.96 88888.00 2007-03-01 11:16:05.904 060 18177.72 78.54 52675.96 88888.00 2007-03-01 11:16:06.404 060 18177.71 78.64 52675.98 88888.00 2007-03-01 11:16:06.904 060 18177.76 78.69 52676.02 88888.00 2007-03-01 11:16:07.404 060 18177.66 78.63 52676.04 88888.00 2007-03-01 11:16:07.904 060 18177.73 78.57 52676.09 88888.00 2007-03-01 11:16:08.404 060 18177.74 78.58 52676.09 88888.00 2007-03-01 11:16:08.904 060 18177.80 78.71 52676.01 88888.00 2007-03-01 11:16:09.404 060 18177.74 78.81 52676.01 88888.00 2007-03-01 11:16:09.904 060 18177.61 78.83 52676.06 88888.00 2007-03-01 11:16:10.404 060 18177.61 78.82 52676.17 88888.00 2007-03-01 11:16:10.904 060 18177.64 78.79 52676.15 88888.00 2007-03-01 11:16:11.404 060 18177.83 78.76 52676.09 88888.00 2007-03-01 11:16:11.904 060 18177.84 78.70 52676.14 88888.00 2007-03-01 11:16:12.404 060 18177.73 78.75 52676.20 88888.00 2007-03-01 11:16:12.904 060 18177.58 78.72 52676.22 88888.00 2007-03-01 11:16:13.404 060 18177.62 78.72 52676.10 88888.00 2007-03-01 11:16:13.904 060 18177.55 78.76 52676.08 88888.00 2007-03-01 11:16:14.404 060 18177.66 78.81 52676.02 88888.00 2007-03-01 11:16:14.904 060 18177.76 78.78 52676.08 88888.00 2007-03-01 11:16:15.404 060 18177.83 78.77 52676.02 88888.00 2007-03-01 11:16:15.904 060 18177.84 78.74 52676.01 88888.00 2007-03-01 11:16:16.404 060 18177.84 78.70 52676.06 88888.00 2007-03-01 11:16:16.904 060 18177.83 78.72 52676.11 88888.00 2007-03-01 11:16:17.404 060 18177.69 78.76 52676.10 88888.00 2007-03-01 11:16:17.904 060 18177.59 78.73 52676.13 88888.00 2007-03-01 11:16:18.404 060 18177.69 78.77 52676.04 88888.00 2007-03-01 11:16:18.904 060 18177.76 78.76 52676.01 88888.00 2007-03-01 11:16:19.404 060 18177.92 78.88 52676.02 88888.00 2007-03-01 11:16:19.904 060 18178.07 78.87 52676.11 88888.00 2007-03-01 11:16:20.404 060 18178.17 78.88 52676.15 88888.00 2007-03-01 11:16:20.904 060 18178.16 78.77 52676.15 88888.00 2007-03-01 11:16:21.404 060 18178.18 78.81 52676.07 88888.00 2007-03-01 11:16:21.904 060 18178.13 78.82 52676.10 88888.00 2007-03-01 11:16:22.404 060 18178.14 78.78 52676.08 88888.00 2007-03-01 11:16:22.904 060 18178.13 78.79 52675.99 88888.00 2007-03-01 11:16:23.404 060 18178.15 78.78 52676.07 88888.00 2007-03-01 11:16:23.904 060 18178.15 78.80 52676.03 88888.00 2007-03-01 11:16:24.404 060 18178.09 78.76 52676.01 88888.00 2007-03-01 11:16:24.904 060 18177.96 78.69 52676.03 88888.00 2007-03-01 11:16:25.404 060 18178.10 78.71 52676.09 88888.00 2007-03-01 11:16:25.904 060 18178.20 78.73 52676.09 88888.00 2007-03-01 11:16:26.404 060 18178.18 78.75 52676.14 88888.00 2007-03-01 11:16:26.904 060 18178.17 78.70 52676.06 88888.00 2007-03-01 11:16:27.404 060 18178.16 78.64 52676.03 88888.00 2007-03-01 11:16:27.904 060 18178.18 78.55 52676.02 88888.00 2007-03-01 11:16:28.404 060 18178.18 78.47 52675.98 88888.00 2007-03-01 11:16:28.904 060 18178.23 78.45 52676.01 88888.00 2007-03-01 11:16:29.404 060 18178.28 78.46 52675.97 88888.00 2007-03-01 11:16:29.904 060 18178.36 78.50 52676.03 88888.00 2007-03-01 11:16:30.404 060 18178.26 78.38 52675.98 88888.00 2007-03-01 11:16:30.904 060 18178.18 78.31 52676.02 88888.00 2007-03-01 11:16:31.404 060 18178.23 78.33 52676.05 88888.00 2007-03-01 11:16:31.904 060 18178.20 78.32 52676.04 88888.00 2007-03-01 11:16:32.404 060 18178.29 78.33 52676.04 88888.00 2007-03-01 11:16:32.904 060 18178.21 78.28 52675.93 88888.00 2007-03-01 11:16:33.404 060 18178.28 78.17 52675.95 88888.00 2007-03-01 11:16:33.904 060 18178.29 78.11 52676.01 88888.00 2007-03-01 11:16:34.404 060 18178.19 78.15 52675.93 88888.00 2007-03-01 11:16:34.904 060 18178.16 78.14 52675.98 88888.00 2007-03-01 11:16:35.404 060 18178.18 78.09 52676.03 88888.00 2007-03-01 11:16:35.904 060 18178.20 78.04 52676.02 88888.00 2007-03-01 11:16:36.404 060 18178.26 78.04 52675.96 88888.00 2007-03-01 11:16:36.904 060 18178.37 78.10 52675.95 88888.00 2007-03-01 11:16:37.404 060 18178.40 78.13 52675.96 88888.00 2007-03-01 11:16:37.904 060 18178.25 78.13 52675.91 88888.00 2007-03-01 11:16:38.404 060 18178.29 78.14 52675.87 88888.00 2007-03-01 11:16:38.904 060 18178.26 78.10 52675.87 88888.00 2007-03-01 11:16:39.404 060 18178.20 78.08 52675.87 88888.00 2007-03-01 11:16:39.904 060 18178.33 78.05 52675.89 88888.00 2007-03-01 11:16:40.404 060 18178.24 78.04 52675.97 88888.00 2007-03-01 11:16:40.904 060 18178.30 78.08 52675.95 88888.00 2007-03-01 11:16:41.404 060 18178.27 78.03 52675.95 88888.00 2007-03-01 11:16:41.904 060 18178.28 77.96 52675.86 88888.00 2007-03-01 11:16:42.404 060 18178.41 77.86 52675.91 88888.00 2007-03-01 11:16:42.904 060 18178.42 77.81 52675.90 88888.00 2007-03-01 11:16:43.404 060 18178.35 77.72 52675.79 88888.00 2007-03-01 11:16:43.904 060 18178.29 77.73 52675.58 88888.00 2007-03-01 11:16:44.404 060 18178.20 77.74 52675.74 88888.00 2007-03-01 11:16:44.904 060 18178.27 77.68 52675.72 88888.00 2007-03-01 11:16:45.404 060 18178.39 77.71 52675.89 88888.00 2007-03-01 11:16:45.904 060 18178.50 77.77 52675.89 88888.00 2007-03-01 11:16:46.404 060 18178.42 77.81 52675.66 88888.00 2007-03-01 11:16:46.904 060 18178.42 77.78 52675.53 88888.00 2007-03-01 11:16:47.404 060 18178.44 77.73 52675.61 88888.00 2007-03-01 11:16:47.904 060 18178.34 77.67 52675.63 88888.00 2007-03-01 11:16:48.404 060 18178.35 77.62 52675.76 88888.00 2007-03-01 11:16:48.904 060 18178.34 77.49 52675.85 88888.00 2007-03-01 11:16:49.404 060 18178.42 77.50 52675.72 88888.00 2007-03-01 11:16:49.904 060 18178.29 77.53 52675.74 88888.00 2007-03-01 11:16:50.404 060 18178.29 77.48 52675.69 88888.00 2007-03-01 11:16:50.904 060 18178.41 77.53 52675.72 88888.00 2007-03-01 11:16:51.404 060 18178.44 77.51 52675.60 88888.00 2007-03-01 11:16:51.904 060 18178.45 77.53 52675.52 88888.00 2007-03-01 11:16:52.404 060 18178.44 77.51 52675.59 88888.00 2007-03-01 11:16:52.904 060 18178.27 77.44 52675.71 88888.00 2007-03-01 11:16:53.404 060 18178.24 77.42 52675.63 88888.00 2007-03-01 11:16:53.904 060 18178.25 77.45 52675.59 88888.00 2007-03-01 11:16:54.404 060 18178.13 77.47 52675.71 88888.00 2007-03-01 11:16:54.904 060 18178.19 77.47 52675.70 88888.00 2007-03-01 11:16:55.404 060 18178.23 77.42 52675.68 88888.00 2007-03-01 11:16:55.904 060 18178.29 77.51 52675.74 88888.00 2007-03-01 11:16:56.404 060 18178.27 77.49 52675.74 88888.00 2007-03-01 11:16:56.904 060 18178.20 77.43 52675.83 88888.00 2007-03-01 11:16:57.404 060 18178.18 77.45 52675.81 88888.00 2007-03-01 11:16:57.904 060 18178.28 77.46 52675.86 88888.00 2007-03-01 11:16:58.404 060 18178.29 77.40 52675.84 88888.00 2007-03-01 11:16:58.904 060 18178.23 77.36 52675.78 88888.00 2007-03-01 11:16:59.404 060 18178.26 77.31 52675.73 88888.00 2007-03-01 11:16:59.904 060 18178.20 77.31 52675.68 88888.00 2007-03-01 11:17:00.404 060 18178.01 77.23 52675.68 88888.00 2007-03-01 11:17:00.904 060 18178.07 77.25 52675.81 88888.00 2007-03-01 11:17:01.404 060 18178.27 77.24 52675.86 88888.00 2007-03-01 11:17:01.904 060 18178.36 77.30 52675.84 88888.00 2007-03-01 11:17:02.404 060 18178.38 77.29 52675.74 88888.00 2007-03-01 11:17:02.904 060 18178.28 77.31 52675.61 88888.00 2007-03-01 11:17:03.404 060 18178.26 77.24 52675.56 88888.00 2007-03-01 11:17:03.904 060 18178.25 77.20 52675.50 88888.00 2007-03-01 11:17:04.404 060 18178.16 77.13 52675.50 88888.00 2007-03-01 11:17:04.904 060 18177.99 77.03 52675.47 88888.00 2007-03-01 11:17:05.404 060 18178.07 77.01 52675.45 88888.00 2007-03-01 11:17:05.904 060 18178.08 76.97 52675.51 88888.00 2007-03-01 11:17:06.404 060 18178.09 76.89 52675.44 88888.00 2007-03-01 11:17:06.904 060 18178.17 76.87 52675.40 88888.00 2007-03-01 11:17:07.404 060 18178.16 76.97 52675.37 88888.00 2007-03-01 11:17:07.904 060 18178.13 77.01 52675.38 88888.00 2007-03-01 11:17:08.404 060 18178.10 76.98 52675.40 88888.00 2007-03-01 11:17:08.904 060 18177.95 76.96 52675.36 88888.00 2007-03-01 11:17:09.404 060 18178.01 76.88 52675.32 88888.00 2007-03-01 11:17:09.904 060 18178.01 76.87 52675.28 88888.00 2007-03-01 11:17:10.404 060 18177.80 76.85 52675.28 88888.00 2007-03-01 11:17:10.904 060 18177.77 76.75 52675.33 88888.00 2007-03-01 11:17:11.404 060 18177.84 76.72 52675.36 88888.00 2007-03-01 11:17:11.904 060 18177.82 76.76 52675.36 88888.00 2007-03-01 11:17:12.404 060 18177.80 76.72 52675.43 88888.00 2007-03-01 11:17:12.904 060 18177.79 76.72 52675.45 88888.00 2007-03-01 11:17:13.404 060 18177.69 76.73 52675.40 88888.00 2007-03-01 11:17:13.904 060 18177.70 76.69 52675.34 88888.00 2007-03-01 11:17:14.404 060 18177.65 76.80 52675.37 88888.00 2007-03-01 11:17:14.904 060 18177.75 76.73 52675.49 88888.00 2007-03-01 11:17:15.404 060 18177.57 76.68 52675.50 88888.00 2007-03-01 11:17:15.904 060 18177.50 76.70 52675.49 88888.00 2007-03-01 11:17:16.404 060 18177.49 76.69 52675.55 88888.00 2007-03-01 11:17:16.904 060 18177.40 76.64 52675.51 88888.00 2007-03-01 11:17:17.404 060 18177.34 76.72 52675.47 88888.00 2007-03-01 11:17:17.904 060 18177.33 76.72 52675.44 88888.00 2007-03-01 11:17:18.404 060 18177.31 76.72 52675.44 88888.00 2007-03-01 11:17:18.904 060 18177.27 76.61 52675.47 88888.00 2007-03-01 11:17:19.404 060 18177.22 76.56 52675.43 88888.00 2007-03-01 11:17:19.904 060 18177.07 76.64 52675.49 88888.00 2007-03-01 11:17:20.404 060 18176.96 76.66 52675.51 88888.00 2007-03-01 11:17:20.904 060 18176.98 76.69 52675.43 88888.00 2007-03-01 11:17:21.404 060 18176.96 76.70 52675.48 88888.00 2007-03-01 11:17:21.904 060 18177.03 76.65 52675.36 88888.00 2007-03-01 11:17:22.404 060 18177.11 76.68 52675.33 88888.00 2007-03-01 11:17:22.904 060 18177.04 76.78 52675.34 88888.00 2007-03-01 11:17:23.404 060 18177.01 76.87 52675.43 88888.00 2007-03-01 11:17:23.904 060 18176.93 76.80 52675.47 88888.00 2007-03-01 11:17:24.404 060 18177.01 76.67 52675.46 88888.00 2007-03-01 11:17:24.904 060 18177.04 76.64 52675.47 88888.00 2007-03-01 11:17:25.404 060 18177.10 76.64 52675.43 88888.00 2007-03-01 11:17:25.904 060 18177.01 76.69 52675.35 88888.00 2007-03-01 11:17:26.404 060 18177.10 76.70 52675.26 88888.00 2007-03-01 11:17:26.904 060 18177.14 76.67 52675.24 88888.00 2007-03-01 11:17:27.404 060 18177.05 76.64 52675.26 88888.00 2007-03-01 11:17:27.904 060 18177.05 76.63 52675.43 88888.00 2007-03-01 11:17:28.404 060 18177.09 76.61 52675.50 88888.00 2007-03-01 11:17:28.904 060 18177.05 76.65 52675.44 88888.00 2007-03-01 11:17:29.404 060 18177.03 76.69 52675.39 88888.00 2007-03-01 11:17:29.904 060 18177.05 76.77 52675.49 88888.00 2007-03-01 11:17:30.404 060 18177.07 76.72 52675.55 88888.00 2007-03-01 11:17:30.904 060 18177.15 76.76 52675.44 88888.00 2007-03-01 11:17:31.404 060 18177.14 76.78 52675.40 88888.00 2007-03-01 11:17:31.904 060 18177.14 76.74 52675.40 88888.00 2007-03-01 11:17:32.404 060 18177.14 76.79 52675.35 88888.00 2007-03-01 11:17:32.904 060 18177.19 76.86 52675.36 88888.00 2007-03-01 11:17:33.404 060 18177.16 76.81 52675.40 88888.00 2007-03-01 11:17:33.904 060 18177.10 76.76 52675.37 88888.00 2007-03-01 11:17:34.404 060 18177.17 76.81 52675.39 88888.00 2007-03-01 11:17:34.904 060 18177.29 76.87 52675.31 88888.00 2007-03-01 11:17:35.404 060 18177.37 76.94 52675.25 88888.00 2007-03-01 11:17:35.904 060 18177.34 77.00 52675.32 88888.00 2007-03-01 11:17:36.404 060 18177.34 76.96 52675.31 88888.00 2007-03-01 11:17:36.904 060 18177.36 76.99 52675.38 88888.00 2007-03-01 11:17:37.404 060 18177.30 77.00 52675.40 88888.00 2007-03-01 11:17:37.904 060 18177.26 76.97 52675.38 88888.00 2007-03-01 11:17:38.404 060 18177.30 77.04 52675.46 88888.00 2007-03-01 11:17:38.904 060 18177.41 77.11 52675.33 88888.00 2007-03-01 11:17:39.404 060 18177.34 77.04 52675.29 88888.00 2007-03-01 11:17:39.904 060 18177.48 77.01 52675.29 88888.00 2007-03-01 11:17:40.404 060 18177.55 77.11 52675.16 88888.00 2007-03-01 11:17:40.904 060 18177.54 77.09 52675.16 88888.00 2007-03-01 11:17:41.404 060 18177.45 77.00 52675.17 88888.00 2007-03-01 11:17:41.904 060 18177.40 76.87 52675.15 88888.00 2007-03-01 11:17:42.404 060 18177.47 76.91 52675.21 88888.00 2007-03-01 11:17:42.904 060 18177.39 77.02 52675.44 88888.00 2007-03-01 11:17:43.404 060 18177.38 77.09 52675.46 88888.00 2007-03-01 11:17:43.904 060 18177.31 77.14 52675.44 88888.00 2007-03-01 11:17:44.404 060 18177.51 77.11 52675.40 88888.00 2007-03-01 11:17:44.904 060 18177.49 77.08 52675.32 88888.00 2007-03-01 11:17:45.404 060 18177.40 77.00 52675.22 88888.00 2007-03-01 11:17:45.904 060 18177.41 77.00 52675.24 88888.00 2007-03-01 11:17:46.404 060 18177.37 77.00 52675.28 88888.00 2007-03-01 11:17:46.904 060 18177.38 76.92 52675.26 88888.00 2007-03-01 11:17:47.404 060 18177.40 76.86 52675.26 88888.00 2007-03-01 11:17:47.904 060 18177.40 76.87 52675.16 88888.00 2007-03-01 11:17:48.404 060 18177.31 76.94 52675.12 88888.00 2007-03-01 11:17:48.904 060 18177.30 76.95 52675.12 88888.00 2007-03-01 11:17:49.404 060 18177.39 76.88 52675.23 88888.00 2007-03-01 11:17:49.904 060 18177.33 76.88 52675.17 88888.00 2007-03-01 11:17:50.404 060 18177.31 76.96 52675.21 88888.00 2007-03-01 11:17:50.904 060 18177.32 76.91 52675.23 88888.00 2007-03-01 11:17:51.404 060 18177.38 76.90 52675.25 88888.00 2007-03-01 11:17:51.904 060 18177.42 76.91 52675.25 88888.00 2007-03-01 11:17:52.404 060 18177.37 76.86 52675.25 88888.00 2007-03-01 11:17:52.904 060 18177.30 76.78 52675.28 88888.00 2007-03-01 11:17:53.404 060 18177.31 76.71 52675.39 88888.00 2007-03-01 11:17:53.904 060 18177.32 76.77 52675.40 88888.00 2007-03-01 11:17:54.404 060 18177.34 76.76 52675.38 88888.00 2007-03-01 11:17:54.904 060 18177.31 76.76 52675.37 88888.00 2007-03-01 11:17:55.404 060 18177.31 76.84 52675.29 88888.00 2007-03-01 11:17:55.904 060 18177.49 76.79 52675.20 88888.00 2007-03-01 11:17:56.404 060 18177.33 76.74 52675.16 88888.00 2007-03-01 11:17:56.904 060 18177.29 76.72 52675.18 88888.00 2007-03-01 11:17:57.404 060 18177.34 76.78 52675.15 88888.00 2007-03-01 11:17:57.904 060 18177.38 76.72 52675.20 88888.00 2007-03-01 11:17:58.404 060 18177.30 76.65 52675.23 88888.00 2007-03-01 11:17:58.904 060 18177.11 76.70 52675.22 88888.00 2007-03-01 11:17:59.404 060 18177.16 76.73 52675.22 88888.00 2007-03-01 11:17:59.904 060 18177.25 76.65 52675.31 88888.00 2007-03-01 11:18:00.404 060 18177.21 76.49 52675.24 88888.00 2007-03-01 11:18:00.904 060 18177.14 76.47 52675.16 88888.00 2007-03-01 11:18:01.404 060 18177.15 76.47 52675.15 88888.00 2007-03-01 11:18:01.904 060 18176.96 76.50 52675.16 88888.00 2007-03-01 11:18:02.404 060 18176.93 76.55 52675.22 88888.00 2007-03-01 11:18:02.904 060 18176.98 76.61 52675.26 88888.00 2007-03-01 11:18:03.404 060 18177.10 76.68 52675.16 88888.00 2007-03-01 11:18:03.904 060 18177.15 76.69 52675.17 88888.00 2007-03-01 11:18:04.404 060 18176.98 76.71 52675.12 88888.00 2007-03-01 11:18:04.904 060 18176.86 76.76 52675.15 88888.00 2007-03-01 11:18:05.404 060 18176.85 76.75 52675.18 88888.00 2007-03-01 11:18:05.904 060 18176.88 76.72 52675.17 88888.00 2007-03-01 11:18:06.404 060 18176.83 76.64 52675.11 88888.00 2007-03-01 11:18:06.904 060 18176.85 76.59 52675.16 88888.00 2007-03-01 11:18:07.404 060 18176.87 76.56 52675.18 88888.00 2007-03-01 11:18:07.904 060 18176.77 76.54 52675.21 88888.00 2007-03-01 11:18:08.404 060 18176.61 76.51 52675.13 88888.00 2007-03-01 11:18:08.904 060 18176.54 76.55 52675.23 88888.00 2007-03-01 11:18:09.404 060 18176.55 76.57 52675.31 88888.00 2007-03-01 11:18:09.904 060 18176.46 76.67 52675.24 88888.00 2007-03-01 11:18:10.404 060 18176.52 76.64 52675.20 88888.00 2007-03-01 11:18:10.904 060 18176.51 76.73 52675.14 88888.00 2007-03-01 11:18:11.404 060 18176.47 76.82 52675.13 88888.00 2007-03-01 11:18:11.904 060 18176.53 76.80 52675.22 88888.00 2007-03-01 11:18:12.404 060 18176.58 76.81 52675.26 88888.00 2007-03-01 11:18:12.904 060 18176.44 76.85 52675.24 88888.00 2007-03-01 11:18:13.404 060 18176.34 76.84 52675.31 88888.00 2007-03-01 11:18:13.904 060 18176.42 76.81 52675.37 88888.00 2007-03-01 11:18:14.404 060 18176.52 76.80 52675.44 88888.00 2007-03-01 11:18:14.904 060 18176.53 76.84 52675.51 88888.00 2007-03-01 11:18:15.404 060 18176.53 76.83 52675.39 88888.00 2007-03-01 11:18:15.904 060 18176.60 76.89 52675.29 88888.00 2007-03-01 11:18:16.404 060 18176.61 76.83 52675.23 88888.00 2007-03-01 11:18:16.904 060 18176.69 76.86 52675.37 88888.00 2007-03-01 11:18:17.404 060 18176.69 76.94 52675.47 88888.00 2007-03-01 11:18:17.904 060 18176.64 77.00 52675.48 88888.00 2007-03-01 11:18:18.404 060 18176.55 76.97 52675.44 88888.00 2007-03-01 11:18:18.904 060 18176.52 77.05 52675.49 88888.00 2007-03-01 11:18:19.404 060 18176.56 77.08 52675.52 88888.00 2007-03-01 11:18:19.904 060 18176.51 77.15 52675.50 88888.00 2007-03-01 11:18:20.404 060 18176.55 77.17 52675.55 88888.00 2007-03-01 11:18:20.904 060 18176.56 77.14 52675.47 88888.00 2007-03-01 11:18:21.404 060 18176.66 77.13 52675.46 88888.00 2007-03-01 11:18:21.904 060 18176.66 77.14 52675.63 88888.00 2007-03-01 11:18:22.404 060 18176.54 77.19 52675.63 88888.00 2007-03-01 11:18:22.904 060 18176.46 77.23 52675.53 88888.00 2007-03-01 11:18:23.404 060 18176.55 77.17 52675.43 88888.00 2007-03-01 11:18:23.904 060 18176.71 77.19 52675.35 88888.00 2007-03-01 11:18:24.404 060 18176.65 77.26 52675.32 88888.00 2007-03-01 11:18:24.904 060 18176.62 77.29 52675.37 88888.00 2007-03-01 11:18:25.404 060 18176.66 77.26 52675.40 88888.00 2007-03-01 11:18:25.904 060 18176.73 77.33 52675.48 88888.00 2007-03-01 11:18:26.404 060 18176.78 77.37 52675.58 88888.00 2007-03-01 11:18:26.904 060 18176.68 77.38 52675.53 88888.00 2007-03-01 11:18:27.404 060 18176.65 77.32 52675.49 88888.00 2007-03-01 11:18:27.904 060 18176.58 77.39 52675.60 88888.00 2007-03-01 11:18:28.404 060 18176.64 77.51 52675.56 88888.00 2007-03-01 11:18:28.904 060 18176.72 77.53 52675.50 88888.00 2007-03-01 11:18:29.404 060 18176.75 77.51 52675.43 88888.00 2007-03-01 11:18:29.904 060 18176.75 77.52 52675.26 88888.00 2007-03-01 11:18:30.404 060 18176.68 77.46 52675.41 88888.00 2007-03-01 11:18:30.904 060 18176.63 77.46 52675.49 88888.00 2007-03-01 11:18:31.404 060 18176.62 77.51 52675.51 88888.00 2007-03-01 11:18:31.904 060 18176.66 77.49 52675.57 88888.00 2007-03-01 11:18:32.404 060 18176.68 77.50 52675.48 88888.00 2007-03-01 11:18:32.904 060 18176.72 77.52 52675.39 88888.00 2007-03-01 11:18:33.404 060 18176.82 77.47 52675.46 88888.00 2007-03-01 11:18:33.904 060 18176.78 77.48 52675.49 88888.00 2007-03-01 11:18:34.404 060 18176.88 77.61 52675.56 88888.00 2007-03-01 11:18:34.904 060 18176.76 77.63 52675.56 88888.00 2007-03-01 11:18:35.404 060 18176.76 77.71 52675.60 88888.00 2007-03-01 11:18:35.904 060 18176.82 77.62 52675.62 88888.00 2007-03-01 11:18:36.404 060 18176.87 77.65 52675.62 88888.00 2007-03-01 11:18:36.904 060 18176.96 77.68 52675.60 88888.00 2007-03-01 11:18:37.404 060 18176.97 77.66 52675.62 88888.00 2007-03-01 11:18:37.904 060 18176.89 77.62 52675.48 88888.00 2007-03-01 11:18:38.404 060 18177.04 77.56 52675.41 88888.00 2007-03-01 11:18:38.904 060 18177.10 77.65 52675.37 88888.00 2007-03-01 11:18:39.404 060 18177.09 77.74 52675.29 88888.00 2007-03-01 11:18:39.904 060 18177.04 77.71 52675.36 88888.00 2007-03-01 11:18:40.404 060 18177.08 77.73 52675.46 88888.00 2007-03-01 11:18:40.904 060 18177.11 77.69 52675.51 88888.00 2007-03-01 11:18:41.404 060 18177.09 77.67 52675.49 88888.00 2007-03-01 11:18:41.904 060 18177.15 77.72 52675.61 88888.00 2007-03-01 11:18:42.404 060 18177.14 77.83 52675.50 88888.00 2007-03-01 11:18:42.904 060 18177.18 77.90 52675.45 88888.00 2007-03-01 11:18:43.404 060 18177.21 78.00 52675.48 88888.00 2007-03-01 11:18:43.904 060 18177.23 78.02 52675.49 88888.00 2007-03-01 11:18:44.404 060 18177.21 78.03 52675.41 88888.00 2007-03-01 11:18:44.904 060 18177.22 77.98 52675.37 88888.00 2007-03-01 11:18:45.404 060 18177.22 77.84 52675.37 88888.00 2007-03-01 11:18:45.904 060 18177.22 77.85 52675.47 88888.00 2007-03-01 11:18:46.404 060 18177.30 77.86 52675.53 88888.00 2007-03-01 11:18:46.904 060 18177.32 77.82 52675.47 88888.00 2007-03-01 11:18:47.404 060 18177.34 77.81 52675.47 88888.00 2007-03-01 11:18:47.904 060 18177.49 77.83 52675.39 88888.00 2007-03-01 11:18:48.404 060 18177.40 77.84 52675.37 88888.00 2007-03-01 11:18:48.904 060 18177.32 77.82 52675.37 88888.00 2007-03-01 11:18:49.404 060 18177.39 77.82 52675.32 88888.00 2007-03-01 11:18:49.904 060 18177.32 77.87 52675.27 88888.00 2007-03-01 11:18:50.404 060 18177.37 77.84 52675.26 88888.00 2007-03-01 11:18:50.904 060 18177.37 77.88 52675.28 88888.00 2007-03-01 11:18:51.404 060 18177.42 77.97 52675.31 88888.00 2007-03-01 11:18:51.904 060 18177.43 77.96 52675.34 88888.00 2007-03-01 11:18:52.404 060 18177.40 77.83 52675.34 88888.00 2007-03-01 11:18:52.904 060 18177.33 77.77 52675.33 88888.00 2007-03-01 11:18:53.404 060 18177.39 77.77 52675.36 88888.00 2007-03-01 11:18:53.904 060 18177.48 77.74 52675.34 88888.00 2007-03-01 11:18:54.404 060 18177.53 77.77 52675.32 88888.00 2007-03-01 11:18:54.904 060 18177.50 77.82 52675.33 88888.00 2007-03-01 11:18:55.404 060 18177.41 77.82 52675.28 88888.00 2007-03-01 11:18:55.904 060 18177.49 77.90 52675.24 88888.00 2007-03-01 11:18:56.404 060 18177.62 77.96 52675.32 88888.00 2007-03-01 11:18:56.904 060 18177.58 77.95 52675.33 88888.00 2007-03-01 11:18:57.404 060 18177.55 77.97 52675.35 88888.00 2007-03-01 11:18:57.904 060 18177.59 77.95 52675.38 88888.00 2007-03-01 11:18:58.404 060 18177.57 77.89 52675.37 88888.00 2007-03-01 11:18:58.904 060 18177.47 77.96 52675.29 88888.00 2007-03-01 11:18:59.404 060 18177.41 78.02 52675.34 88888.00 2007-03-01 11:18:59.904 060 18177.51 78.04 52675.43 88888.00 2007-03-01 11:19:00.404 060 18177.49 78.03 52675.35 88888.00 2007-03-01 11:19:00.904 060 18177.47 77.97 52675.39 88888.00 2007-03-01 11:19:01.404 060 18177.53 78.01 52675.39 88888.00 2007-03-01 11:19:01.904 060 18177.57 77.94 52675.37 88888.00 2007-03-01 11:19:02.404 060 18177.49 77.87 52675.40 88888.00 2007-03-01 11:19:02.904 060 18177.34 77.89 52675.44 88888.00 2007-03-01 11:19:03.404 060 18177.40 77.83 52675.28 88888.00 2007-03-01 11:19:03.904 060 18177.42 77.84 52675.26 88888.00 2007-03-01 11:19:04.404 060 18177.52 77.89 52675.29 88888.00 2007-03-01 11:19:04.904 060 18177.55 77.91 52675.21 88888.00 2007-03-01 11:19:05.404 060 18177.47 78.04 52675.31 88888.00 2007-03-01 11:19:05.904 060 18177.47 78.11 52675.28 88888.00 2007-03-01 11:19:06.404 060 18177.53 78.14 52675.28 88888.00 2007-03-01 11:19:06.904 060 18177.52 78.12 52675.28 88888.00 2007-03-01 11:19:07.404 060 18177.54 78.13 52675.39 88888.00 2007-03-01 11:19:07.904 060 18177.58 78.16 52675.38 88888.00 2007-03-01 11:19:08.404 060 18177.64 78.16 52675.36 88888.00 2007-03-01 11:19:08.904 060 18177.57 78.16 52675.39 88888.00 2007-03-01 11:19:09.404 060 18177.45 78.16 52675.50 88888.00 2007-03-01 11:19:09.904 060 18177.62 78.14 52675.56 88888.00 2007-03-01 11:19:10.404 060 18177.61 78.05 52675.53 88888.00 2007-03-01 11:19:10.904 060 18177.69 78.06 52675.39 88888.00 2007-03-01 11:19:11.404 060 18177.68 78.13 52675.40 88888.00 2007-03-01 11:19:11.904 060 18177.57 78.20 52675.48 88888.00 2007-03-01 11:19:12.404 060 18177.60 78.19 52675.50 88888.00 2007-03-01 11:19:12.904 060 18177.59 78.20 52675.45 88888.00 2007-03-01 11:19:13.404 060 18177.53 78.16 52675.43 88888.00 2007-03-01 11:19:13.904 060 18177.59 78.10 52675.48 88888.00 2007-03-01 11:19:14.404 060 18177.64 78.00 52675.43 88888.00 2007-03-01 11:19:14.904 060 18177.65 78.07 52675.45 88888.00 2007-03-01 11:19:15.404 060 18177.71 78.18 52675.38 88888.00 2007-03-01 11:19:15.904 060 18177.73 78.18 52675.38 88888.00 2007-03-01 11:19:16.404 060 18177.72 78.17 52675.45 88888.00 2007-03-01 11:19:16.904 060 18177.75 78.16 52675.45 88888.00 2007-03-01 11:19:17.404 060 18177.63 78.19 52675.39 88888.00 2007-03-01 11:19:17.904 060 18177.57 78.17 52675.28 88888.00 2007-03-01 11:19:18.404 060 18177.49 78.14 52675.37 88888.00 2007-03-01 11:19:18.904 060 18177.52 78.12 52675.64 88888.00 2007-03-01 11:19:19.404 060 18177.48 78.17 52675.82 88888.00 2007-03-01 11:19:19.904 060 18177.62 78.18 52675.81 88888.00 2007-03-01 11:19:20.404 060 18177.72 78.12 52675.76 88888.00 2007-03-01 11:19:20.904 060 18177.71 78.03 52675.78 88888.00 2007-03-01 11:19:21.404 060 18177.60 78.01 52675.84 88888.00 2007-03-01 11:19:21.904 060 18177.73 78.07 52675.70 88888.00 2007-03-01 11:19:22.404 060 18177.72 78.12 52675.81 88888.00 2007-03-01 11:19:22.904 060 18177.62 78.15 52675.73 88888.00 2007-03-01 11:19:23.404 060 18177.62 78.14 52675.71 88888.00 2007-03-01 11:19:23.904 060 18177.64 78.09 52675.78 88888.00 2007-03-01 11:19:24.404 060 18177.59 78.05 52675.75 88888.00 2007-03-01 11:19:24.904 060 18177.55 78.10 52675.66 88888.00 2007-03-01 11:19:25.404 060 18177.63 78.10 52675.68 88888.00 2007-03-01 11:19:25.904 060 18177.61 78.14 52675.69 88888.00 2007-03-01 11:19:26.404 060 18177.62 78.18 52675.61 88888.00 2007-03-01 11:19:26.904 060 18177.63 78.07 52675.60 88888.00 2007-03-01 11:19:27.404 060 18177.64 78.04 52675.66 88888.00 2007-03-01 11:19:27.904 060 18177.61 77.99 52675.66 88888.00 2007-03-01 11:19:28.404 060 18177.64 77.99 52675.67 88888.00 2007-03-01 11:19:28.904 060 18177.68 77.90 52675.68 88888.00 2007-03-01 11:19:29.404 060 18177.65 77.95 52675.62 88888.00 2007-03-01 11:19:29.904 060 18177.70 77.95 52675.66 88888.00 2007-03-01 11:19:30.404 060 18177.71 77.99 52675.70 88888.00 2007-03-01 11:19:30.904 060 18177.70 77.95 52675.68 88888.00 2007-03-01 11:19:31.404 060 18177.64 77.86 52675.64 88888.00 2007-03-01 11:19:31.904 060 18177.69 77.94 52675.64 88888.00 2007-03-01 11:19:32.404 060 18177.70 77.90 52675.59 88888.00 2007-03-01 11:19:32.904 060 18177.64 77.96 52675.53 88888.00 2007-03-01 11:19:33.404 060 18177.57 77.88 52675.51 88888.00 2007-03-01 11:19:33.904 060 18177.58 77.91 52675.47 88888.00 2007-03-01 11:19:34.404 060 18177.61 77.95 52675.53 88888.00 2007-03-01 11:19:34.904 060 18177.57 77.92 52675.60 88888.00 2007-03-01 11:19:35.404 060 18177.61 77.94 52675.43 88888.00 2007-03-01 11:19:35.904 060 18177.63 77.98 52675.29 88888.00 2007-03-01 11:19:36.404 060 18177.64 77.97 52675.36 88888.00 2007-03-01 11:19:36.904 060 18177.65 77.89 52675.28 88888.00 2007-03-01 11:19:37.404 060 18177.73 77.80 52675.26 88888.00 2007-03-01 11:19:37.904 060 18177.69 77.80 52675.38 88888.00 2007-03-01 11:19:38.404 060 18177.76 77.81 52675.40 88888.00 2007-03-01 11:19:38.904 060 18177.62 77.77 52675.47 88888.00 2007-03-01 11:19:39.404 060 18177.61 77.75 52675.46 88888.00 2007-03-01 11:19:39.904 060 18177.68 77.79 52675.33 88888.00 2007-03-01 11:19:40.404 060 18177.62 77.79 52675.31 88888.00 2007-03-01 11:19:40.904 060 18177.70 77.71 52675.31 88888.00 2007-03-01 11:19:41.404 060 18177.68 77.74 52675.26 88888.00 2007-03-01 11:19:41.904 060 18177.73 77.73 52675.35 88888.00 2007-03-01 11:19:42.404 060 18177.76 77.76 52675.35 88888.00 2007-03-01 11:19:42.904 060 18177.80 77.70 52675.29 88888.00 2007-03-01 11:19:43.404 060 18177.84 77.74 52675.26 88888.00 2007-03-01 11:19:43.904 060 18177.83 77.73 52675.24 88888.00 2007-03-01 11:19:44.404 060 18177.82 77.74 52675.38 88888.00 2007-03-01 11:19:44.904 060 18177.84 77.71 52675.46 88888.00 2007-03-01 11:19:45.404 060 18177.73 77.67 52675.27 88888.00 2007-03-01 11:19:45.904 060 18177.75 77.71 52675.29 88888.00 2007-03-01 11:19:46.404 060 18177.79 77.75 52675.34 88888.00 2007-03-01 11:19:46.904 060 18177.86 77.71 52675.31 88888.00 2007-03-01 11:19:47.404 060 18177.85 77.66 52675.36 88888.00 2007-03-01 11:19:47.904 060 18177.82 77.69 52675.27 88888.00 2007-03-01 11:19:48.404 060 18177.72 77.72 52675.21 88888.00 2007-03-01 11:19:48.904 060 18177.73 77.71 52675.24 88888.00 2007-03-01 11:19:49.404 060 18177.73 77.69 52675.26 88888.00 2007-03-01 11:19:49.904 060 18177.76 77.64 52675.10 88888.00 2007-03-01 11:19:50.404 060 18177.68 77.66 52675.11 88888.00 2007-03-01 11:19:50.904 060 18177.77 77.72 52675.11 88888.00 2007-03-01 11:19:51.404 060 18177.86 77.68 52675.21 88888.00 2007-03-01 11:19:51.904 060 18177.91 77.78 52675.36 88888.00 2007-03-01 11:19:52.404 060 18177.84 77.84 52675.31 88888.00 2007-03-01 11:19:52.904 060 18177.79 77.89 52675.32 88888.00 2007-03-01 11:19:53.404 060 18177.83 77.87 52675.32 88888.00 2007-03-01 11:19:53.904 060 18177.85 77.78 52675.34 88888.00 2007-03-01 11:19:54.404 060 18177.85 77.74 52675.44 88888.00 2007-03-01 11:19:54.904 060 18177.75 77.80 52675.32 88888.00 2007-03-01 11:19:55.404 060 18177.71 77.76 52675.18 88888.00 2007-03-01 11:19:55.904 060 18177.80 77.70 52675.18 88888.00 2007-03-01 11:19:56.404 060 18177.90 77.74 52675.28 88888.00 2007-03-01 11:19:56.904 060 18177.93 77.74 52675.24 88888.00 2007-03-01 11:19:57.404 060 18177.88 77.73 52675.15 88888.00 2007-03-01 11:19:57.904 060 18177.85 77.69 52675.22 88888.00 2007-03-01 11:19:58.404 060 18177.83 77.66 52675.28 88888.00 2007-03-01 11:19:58.904 060 18177.91 77.71 52675.37 88888.00 2007-03-01 11:19:59.404 060 18177.84 77.71 52675.26 88888.00 2007-03-01 11:19:59.904 060 18177.81 77.63 52675.08 88888.00 2007-03-01 11:20:00.404 060 18177.85 77.63 52674.91 88888.00 2007-03-01 11:20:00.904 060 18177.85 77.69 52674.92 88888.00 2007-03-01 11:20:01.404 060 18177.82 77.76 52674.92 88888.00 2007-03-01 11:20:01.904 060 18177.83 77.71 52674.90 88888.00 2007-03-01 11:20:02.404 060 18177.81 77.71 52674.81 88888.00 2007-03-01 11:20:02.904 060 18177.92 77.75 52674.91 88888.00 2007-03-01 11:20:03.404 060 18177.95 77.79 52674.93 88888.00 2007-03-01 11:20:03.904 060 18177.85 77.82 52674.81 88888.00 2007-03-01 11:20:04.404 060 18178.01 77.80 52674.85 88888.00 2007-03-01 11:20:04.904 060 18177.93 77.79 52674.94 88888.00 2007-03-01 11:20:05.404 060 18178.02 77.82 52674.94 88888.00 2007-03-01 11:20:05.904 060 18178.09 77.76 52674.98 88888.00 2007-03-01 11:20:06.404 060 18178.02 77.67 52674.98 88888.00 2007-03-01 11:20:06.904 060 18177.96 77.72 52674.98 88888.00 2007-03-01 11:20:07.404 060 18177.96 77.77 52674.91 88888.00 2007-03-01 11:20:07.904 060 18177.90 77.79 52674.82 88888.00 2007-03-01 11:20:08.404 060 18177.93 77.80 52674.78 88888.00 2007-03-01 11:20:08.904 060 18177.99 77.88 52674.88 88888.00 2007-03-01 11:20:09.404 060 18177.97 77.90 52674.99 88888.00 2007-03-01 11:20:09.904 060 18178.01 77.84 52674.93 88888.00 2007-03-01 11:20:10.404 060 18178.04 77.73 52674.92 88888.00 2007-03-01 11:20:10.904 060 18178.09 77.63 52674.97 88888.00 2007-03-01 11:20:11.404 060 18178.06 77.64 52674.89 88888.00 2007-03-01 11:20:11.904 060 18178.08 77.70 52674.82 88888.00 2007-03-01 11:20:12.404 060 18178.02 77.83 52675.02 88888.00 2007-03-01 11:20:12.904 060 18177.99 77.84 52675.16 88888.00 2007-03-01 11:20:13.404 060 18177.96 77.89 52675.29 88888.00 2007-03-01 11:20:13.904 060 18177.91 77.84 52675.43 88888.00 2007-03-01 11:20:14.404 060 18178.02 77.72 52675.40 88888.00 2007-03-01 11:20:14.904 060 18178.09 77.78 52675.28 88888.00 2007-03-01 11:20:15.404 060 18178.10 77.84 52675.21 88888.00 2007-03-01 11:20:15.904 060 18178.09 77.82 52675.22 88888.00 2007-03-01 11:20:16.404 060 18178.06 77.73 52675.22 88888.00 2007-03-01 11:20:16.904 060 18178.05 77.82 52675.01 88888.00 2007-03-01 11:20:17.404 060 18177.97 77.92 52675.00 88888.00 2007-03-01 11:20:17.904 060 18177.91 78.01 52675.03 88888.00 2007-03-01 11:20:18.404 060 18177.84 77.97 52675.09 88888.00 2007-03-01 11:20:18.904 060 18177.86 77.94 52675.09 88888.00 2007-03-01 11:20:19.404 060 18177.90 77.99 52675.08 88888.00 2007-03-01 11:20:19.904 060 18177.90 78.08 52675.10 88888.00 2007-03-01 11:20:20.404 060 18177.80 78.04 52674.99 88888.00 2007-03-01 11:20:20.904 060 18177.85 77.98 52675.00 88888.00 2007-03-01 11:20:21.404 060 18177.88 78.07 52675.01 88888.00 2007-03-01 11:20:21.904 060 18177.92 78.07 52675.05 88888.00 2007-03-01 11:20:22.404 060 18177.97 78.08 52675.01 88888.00 2007-03-01 11:20:22.904 060 18178.05 78.06 52675.10 88888.00 2007-03-01 11:20:23.404 060 18178.01 77.95 52675.16 88888.00 2007-03-01 11:20:23.904 060 18177.92 77.82 52675.21 88888.00 2007-03-01 11:20:24.404 060 18177.85 77.85 52675.11 88888.00 2007-03-01 11:20:24.904 060 18177.77 77.88 52675.10 88888.00 2007-03-01 11:20:25.404 060 18177.85 77.91 52675.05 88888.00 2007-03-01 11:20:25.904 060 18177.81 77.95 52675.17 88888.00 2007-03-01 11:20:26.404 060 18177.74 77.87 52675.24 88888.00 2007-03-01 11:20:26.904 060 18177.64 77.91 52675.16 88888.00 2007-03-01 11:20:27.404 060 18177.73 77.91 52675.15 88888.00 2007-03-01 11:20:27.904 060 18177.86 77.95 52675.11 88888.00 2007-03-01 11:20:28.404 060 18177.81 77.89 52675.03 88888.00 2007-03-01 11:20:28.904 060 18177.80 77.88 52674.94 88888.00 2007-03-01 11:20:29.404 060 18177.81 77.95 52674.94 88888.00 2007-03-01 11:20:29.904 060 18177.93 77.98 52675.02 88888.00 2007-03-01 11:20:30.404 060 18178.02 78.02 52674.95 88888.00 2007-03-01 11:20:30.904 060 18177.69 78.04 52674.93 88888.00 2007-03-01 11:20:31.404 060 18177.70 77.99 52674.93 88888.00 2007-03-01 11:20:31.904 060 18177.81 77.97 52675.03 88888.00 2007-03-01 11:20:32.404 060 18177.64 78.01 52674.92 88888.00 2007-03-01 11:20:32.904 060 18177.65 78.09 52674.95 88888.00 2007-03-01 11:20:33.404 060 18177.71 78.13 52675.10 88888.00 2007-03-01 11:20:33.904 060 18177.69 78.14 52675.14 88888.00 2007-03-01 11:20:34.404 060 18177.60 78.09 52675.13 88888.00 2007-03-01 11:20:34.904 060 18177.57 78.11 52675.11 88888.00 2007-03-01 11:20:35.404 060 18177.58 78.11 52675.13 88888.00 2007-03-01 11:20:35.904 060 18177.51 78.15 52675.22 88888.00 2007-03-01 11:20:36.404 060 18177.44 78.25 52675.09 88888.00 2007-03-01 11:20:36.904 060 18177.47 78.26 52674.97 88888.00 2007-03-01 11:20:37.404 060 18177.37 78.24 52674.98 88888.00 2007-03-01 11:20:37.904 060 18177.41 78.18 52675.06 88888.00 2007-03-01 11:20:38.404 060 18177.52 78.16 52675.15 88888.00 2007-03-01 11:20:38.904 060 18177.53 78.19 52675.16 88888.00 2007-03-01 11:20:39.404 060 18177.48 78.14 52675.10 88888.00 2007-03-01 11:20:39.904 060 18177.43 78.18 52675.00 88888.00 2007-03-01 11:20:40.404 060 18177.53 78.26 52675.00 88888.00 2007-03-01 11:20:40.904 060 18177.51 78.28 52675.02 88888.00 2007-03-01 11:20:41.404 060 18177.55 78.23 52674.98 88888.00 2007-03-01 11:20:41.904 060 18177.49 78.28 52674.94 88888.00 2007-03-01 11:20:42.401 060 18177.45 78.34 52674.90 88888.00 2007-03-01 11:20:42.901 060 18177.53 78.32 52674.87 88888.00 2007-03-01 11:20:43.401 060 18177.58 78.24 52674.83 88888.00 2007-03-01 11:20:43.901 060 18177.52 78.22 52674.87 88888.00 2007-03-01 11:20:44.401 060 18177.44 78.21 52674.83 88888.00 2007-03-01 11:20:44.901 060 18177.45 78.09 52674.86 88888.00 2007-03-01 11:20:45.401 060 18177.47 78.14 52674.99 88888.00 2007-03-01 11:20:45.901 060 18177.43 78.17 52675.03 88888.00 2007-03-01 11:20:46.401 060 18177.47 78.15 52675.00 88888.00 2007-03-01 11:20:46.901 060 18177.57 78.16 52674.98 88888.00 2007-03-01 11:20:47.401 060 18177.58 78.20 52675.02 88888.00 2007-03-01 11:20:47.901 060 18177.55 78.23 52675.00 88888.00 2007-03-01 11:20:48.401 060 18177.61 78.23 52674.95 88888.00 2007-03-01 11:20:48.901 060 18177.53 78.24 52674.86 88888.00 2007-03-01 11:20:49.401 060 18177.57 78.32 52674.79 88888.00 2007-03-01 11:20:49.901 060 18177.57 78.24 52674.78 88888.00 2007-03-01 11:20:50.401 060 18177.50 78.15 52674.83 88888.00 2007-03-01 11:20:50.901 060 18177.60 78.20 52674.88 88888.00 2007-03-01 11:20:51.401 060 18177.73 78.29 52674.87 88888.00 2007-03-01 11:20:51.901 060 18177.75 78.29 52674.86 88888.00 2007-03-01 11:20:52.401 060 18177.84 78.26 52674.89 88888.00 2007-03-01 11:20:52.901 060 18177.83 78.20 52674.94 88888.00 2007-03-01 11:20:53.401 060 18177.81 78.19 52674.87 88888.00 2007-03-01 11:20:53.901 060 18177.93 78.22 52674.90 88888.00 2007-03-01 11:20:54.401 060 18177.82 78.22 52674.82 88888.00 2007-03-01 11:20:54.901 060 18177.65 78.25 52674.74 88888.00 2007-03-01 11:20:55.401 060 18177.70 78.32 52674.68 88888.00 2007-03-01 11:20:55.901 060 18177.84 78.23 52674.76 88888.00 2007-03-01 11:20:56.401 060 18177.83 78.24 52674.81 88888.00 2007-03-01 11:20:56.901 060 18177.80 78.28 52674.81 88888.00 2007-03-01 11:20:57.401 060 18177.74 78.30 52674.86 88888.00 2007-03-01 11:20:57.901 060 18177.80 78.35 52674.82 88888.00 2007-03-01 11:20:58.401 060 18177.79 78.42 52674.82 88888.00 2007-03-01 11:20:58.901 060 18177.72 78.45 52674.90 88888.00 2007-03-01 11:20:59.401 060 18177.76 78.44 52674.93 88888.00 2007-03-01 11:20:59.901 060 18177.74 78.38 52674.88 88888.00 2007-03-01 11:21:00.401 060 18177.64 78.43 52674.87 88888.00 2007-03-01 11:21:00.901 060 18177.73 78.52 52674.86 88888.00 2007-03-01 11:21:01.401 060 18177.72 78.52 52674.86 88888.00 2007-03-01 11:21:01.901 060 18177.65 78.50 52674.76 88888.00 2007-03-01 11:21:02.401 060 18177.58 78.45 52674.85 88888.00 2007-03-01 11:21:02.901 060 18177.61 78.44 52674.94 88888.00 2007-03-01 11:21:03.401 060 18177.73 78.46 52674.97 88888.00 2007-03-01 11:21:03.901 060 18177.73 78.41 52674.93 88888.00 2007-03-01 11:21:04.401 060 18177.75 78.44 52675.00 88888.00 2007-03-01 11:21:04.901 060 18177.93 78.59 52675.03 88888.00 2007-03-01 11:21:05.401 060 18177.84 78.67 52675.02 88888.00 2007-03-01 11:21:05.901 060 18177.84 78.61 52674.90 88888.00 2007-03-01 11:21:06.401 060 18177.83 78.63 52674.90 88888.00 2007-03-01 11:21:06.901 060 18177.93 78.70 52674.98 88888.00 2007-03-01 11:21:07.401 060 18177.83 78.64 52674.93 88888.00 2007-03-01 11:21:07.901 060 18177.80 78.72 52674.90 88888.00 2007-03-01 11:21:08.401 060 18177.69 78.72 52674.85 88888.00 2007-03-01 11:21:08.901 060 18177.70 78.66 52674.83 88888.00 2007-03-01 11:21:09.401 060 18177.80 78.57 52674.81 88888.00 2007-03-01 11:21:09.901 060 18177.86 78.61 52674.90 88888.00 2007-03-01 11:21:10.401 060 18177.88 78.66 52674.91 88888.00 2007-03-01 11:21:10.901 060 18177.73 78.70 52675.04 88888.00 2007-03-01 11:21:11.401 060 18177.66 78.72 52674.89 88888.00 2007-03-01 11:21:11.901 060 18177.86 78.77 52674.91 88888.00 2007-03-01 11:21:12.401 060 18177.82 78.84 52675.06 88888.00 2007-03-01 11:21:12.901 060 18177.88 78.82 52675.17 88888.00 2007-03-01 11:21:13.401 060 18177.93 78.78 52675.06 88888.00 2007-03-01 11:21:13.901 060 18177.84 78.82 52675.00 88888.00 2007-03-01 11:21:14.401 060 18177.83 78.80 52675.01 88888.00 2007-03-01 11:21:14.901 060 18177.77 78.77 52675.09 88888.00 2007-03-01 11:21:15.401 060 18177.83 78.78 52675.20 88888.00 2007-03-01 11:21:15.901 060 18177.79 78.74 52675.17 88888.00 2007-03-01 11:21:16.401 060 18177.79 78.77 52675.12 88888.00 2007-03-01 11:21:16.901 060 18177.72 78.85 52675.11 88888.00 2007-03-01 11:21:17.401 060 18177.68 78.85 52675.18 88888.00 2007-03-01 11:21:17.901 060 18177.72 78.81 52675.33 88888.00 2007-03-01 11:21:18.401 060 18177.79 78.90 52675.18 88888.00 2007-03-01 11:21:18.901 060 18177.90 78.95 52675.13 88888.00 2007-03-01 11:21:19.401 060 18177.77 78.86 52675.15 88888.00 2007-03-01 11:21:19.901 060 18177.75 78.87 52675.22 88888.00 2007-03-01 11:21:20.401 060 18177.73 78.88 52675.32 88888.00 2007-03-01 11:21:20.901 060 18177.63 78.83 52675.32 88888.00 2007-03-01 11:21:21.401 060 18177.75 78.91 52675.18 88888.00 2007-03-01 11:21:21.901 060 18177.86 79.00 52675.13 88888.00 2007-03-01 11:21:22.401 060 18177.82 79.00 52675.09 88888.00 2007-03-01 11:21:22.901 060 18177.82 78.97 52675.06 88888.00 2007-03-01 11:21:23.401 060 18177.85 78.95 52675.06 88888.00 2007-03-01 11:21:23.901 060 18177.84 79.00 52675.03 88888.00 2007-03-01 11:21:24.401 060 18177.92 79.06 52675.11 88888.00 2007-03-01 11:21:24.901 060 18177.80 79.07 52675.31 88888.00 2007-03-01 11:21:25.401 060 18177.94 79.10 52675.31 88888.00 2007-03-01 11:21:25.901 060 18177.97 79.07 52675.17 88888.00 2007-03-01 11:21:26.401 060 18177.81 79.09 52675.14 88888.00 2007-03-01 11:21:26.901 060 18178.01 79.09 52675.21 88888.00 2007-03-01 11:21:27.401 060 18178.01 79.08 52675.21 88888.00 2007-03-01 11:21:27.901 060 18178.12 79.02 52675.24 88888.00 2007-03-01 11:21:28.401 060 18178.03 79.03 52675.17 88888.00 2007-03-01 11:21:28.901 060 18178.02 79.06 52675.10 88888.00 2007-03-01 11:21:29.401 060 18178.03 79.11 52675.17 88888.00 2007-03-01 11:21:29.901 060 18178.05 79.16 52675.13 88888.00 2007-03-01 11:21:30.401 060 18178.16 79.15 52675.04 88888.00 2007-03-01 11:21:30.901 060 18178.19 79.11 52675.10 88888.00 2007-03-01 11:21:31.401 060 18178.21 79.15 52675.10 88888.00 2007-03-01 11:21:31.901 060 18178.15 79.17 52675.23 88888.00 2007-03-01 11:21:32.401 060 18178.17 79.20 52675.15 88888.00 2007-03-01 11:21:32.901 060 18178.03 79.22 52675.09 88888.00 2007-03-01 11:21:33.401 060 18178.08 79.20 52675.03 88888.00 2007-03-01 11:21:33.901 060 18178.19 79.17 52675.08 88888.00 2007-03-01 11:21:34.401 060 18178.09 79.15 52675.12 88888.00 2007-03-01 11:21:34.901 060 18178.10 79.05 52675.11 88888.00 2007-03-01 11:21:35.401 060 18178.15 79.10 52675.17 88888.00 2007-03-01 11:21:35.901 060 18178.16 79.16 52675.35 88888.00 2007-03-01 11:21:36.401 060 18178.23 79.06 52675.25 88888.00 2007-03-01 11:21:36.901 060 18178.28 79.04 52675.25 88888.00 2007-03-01 11:21:37.401 060 18178.17 79.10 52675.36 88888.00 2007-03-01 11:21:37.901 060 18178.28 79.05 52675.35 88888.00 2007-03-01 11:21:38.401 060 18178.49 79.04 52675.35 88888.00 2007-03-01 11:21:38.901 060 18178.31 79.01 52675.25 88888.00 2007-03-01 11:21:39.401 060 18178.24 78.99 52675.34 88888.00 2007-03-01 11:21:39.901 060 18178.23 79.00 52675.36 88888.00 2007-03-01 11:21:40.401 060 18178.17 79.01 52675.36 88888.00 2007-03-01 11:21:40.901 060 18178.25 79.05 52675.33 88888.00 2007-03-01 11:21:41.401 060 18178.20 79.07 52675.41 88888.00 2007-03-01 11:21:41.901 060 18178.16 79.05 52675.32 88888.00 2007-03-01 11:21:42.401 060 18178.09 79.07 52675.31 88888.00 2007-03-01 11:21:42.901 060 18178.14 79.02 52675.37 88888.00 2007-03-01 11:21:43.401 060 18178.19 79.00 52675.36 88888.00 2007-03-01 11:21:43.901 060 18178.20 79.04 52675.29 88888.00 2007-03-01 11:21:44.401 060 18178.30 79.07 52675.26 88888.00 2007-03-01 11:21:44.901 060 18178.26 79.04 52675.21 88888.00 2007-03-01 11:21:45.401 060 18178.19 78.97 52675.12 88888.00 2007-03-01 11:21:45.901 060 18178.24 78.92 52675.06 88888.00 2007-03-01 11:21:46.401 060 18178.23 78.90 52674.99 88888.00 2007-03-01 11:21:46.901 060 18178.23 78.91 52675.08 88888.00 2007-03-01 11:21:47.401 060 18178.30 78.90 52675.15 88888.00 2007-03-01 11:21:47.901 060 18178.28 78.89 52675.22 88888.00 2007-03-01 11:21:48.401 060 18178.28 78.90 52675.31 88888.00 2007-03-01 11:21:48.901 060 18178.19 79.03 52675.33 88888.00 2007-03-01 11:21:49.401 060 18178.25 78.96 52675.18 88888.00 2007-03-01 11:21:49.901 060 18178.28 78.86 52675.29 88888.00 2007-03-01 11:21:50.401 060 18178.20 78.81 52675.47 88888.00 2007-03-01 11:21:50.901 060 18178.02 78.84 52675.49 88888.00 2007-03-01 11:21:51.401 060 18178.12 78.84 52675.45 88888.00 2007-03-01 11:21:51.901 060 18178.46 78.80 52675.34 88888.00 2007-03-01 11:21:52.401 060 18178.46 78.75 52675.39 88888.00 2007-03-01 11:21:52.901 060 18178.26 78.77 52675.45 88888.00 2007-03-01 11:21:53.401 060 18178.24 78.75 52675.47 88888.00 2007-03-01 11:21:53.901 060 18178.37 78.81 52675.41 88888.00 2007-03-01 11:21:54.401 060 18178.50 78.74 52675.31 88888.00 2007-03-01 11:21:54.901 060 18178.38 78.62 52675.23 88888.00 2007-03-01 11:21:55.401 060 18178.34 78.61 52675.23 88888.00 2007-03-01 11:21:55.901 060 18178.25 78.61 52675.16 88888.00 2007-03-01 11:21:56.401 060 18178.20 78.57 52675.18 88888.00 2007-03-01 11:21:56.901 060 18178.23 78.56 52675.35 88888.00 2007-03-01 11:21:57.401 060 18178.35 78.63 52675.36 88888.00 2007-03-01 11:21:57.901 060 18178.28 78.58 52675.25 88888.00 2007-03-01 11:21:58.401 060 18178.26 78.52 52675.13 88888.00 2007-03-01 11:21:58.901 060 18178.23 78.45 52675.12 88888.00 2007-03-01 11:21:59.401 060 18178.18 78.44 52675.18 88888.00 2007-03-01 11:21:59.901 060 18178.18 78.45 52675.11 88888.00 2007-03-01 11:22:00.401 060 18178.19 78.40 52675.11 88888.00 2007-03-01 11:22:00.901 060 18178.30 78.40 52675.08 88888.00 2007-03-01 11:22:01.401 060 18178.42 78.38 52675.09 88888.00 2007-03-01 11:22:01.901 060 18178.29 78.43 52674.92 88888.00 2007-03-01 11:22:02.401 060 18178.21 78.35 52674.89 88888.00 2007-03-01 11:22:02.901 060 18178.24 78.38 52675.11 88888.00 2007-03-01 11:22:03.401 060 18178.29 78.35 52675.14 88888.00 2007-03-01 11:22:03.901 060 18178.25 78.44 52675.14 88888.00 2007-03-01 11:22:04.401 060 18178.19 78.41 52675.12 88888.00 2007-03-01 11:22:04.901 060 18178.26 78.45 52675.12 88888.00 2007-03-01 11:22:05.401 060 18178.12 78.45 52675.20 88888.00 2007-03-01 11:22:05.901 060 18178.10 78.49 52675.13 88888.00 2007-03-01 11:22:06.401 060 18178.17 78.58 52675.14 88888.00 2007-03-01 11:22:06.901 060 18178.02 78.51 52675.10 88888.00 2007-03-01 11:22:07.401 060 18178.09 78.45 52675.11 88888.00 2007-03-01 11:22:07.901 060 18178.16 78.46 52675.20 88888.00 2007-03-01 11:22:08.401 060 18178.12 78.44 52675.20 88888.00 2007-03-01 11:22:08.901 060 18178.19 78.38 52675.20 88888.00 2007-03-01 11:22:09.401 060 18178.14 78.49 52675.23 88888.00 2007-03-01 11:22:09.901 060 18178.17 78.58 52675.21 88888.00 2007-03-01 11:22:10.401 060 18178.17 78.63 52675.32 88888.00 2007-03-01 11:22:10.901 060 18178.10 78.62 52675.33 88888.00 2007-03-01 11:22:11.401 060 18178.08 78.58 52675.27 88888.00 2007-03-01 11:22:11.901 060 18178.10 78.59 52675.28 88888.00 2007-03-01 11:22:12.401 060 18178.07 78.59 52675.25 88888.00 2007-03-01 11:22:12.901 060 18178.10 78.55 52675.21 88888.00 2007-03-01 11:22:13.401 060 18178.10 78.56 52675.26 88888.00 2007-03-01 11:22:13.901 060 18178.08 78.51 52675.14 88888.00 2007-03-01 11:22:14.401 060 18178.10 78.53 52675.15 88888.00 2007-03-01 11:22:14.901 060 18178.17 78.56 52675.15 88888.00 2007-03-01 11:22:15.401 060 18178.14 78.50 52675.26 88888.00 2007-03-01 11:22:15.901 060 18178.02 78.44 52675.26 88888.00 2007-03-01 11:22:16.401 060 18177.97 78.38 52675.34 88888.00 2007-03-01 11:22:16.901 060 18177.97 78.40 52675.34 88888.00 2007-03-01 11:22:17.401 060 18177.99 78.42 52675.25 88888.00 2007-03-01 11:22:17.901 060 18178.02 78.41 52675.21 88888.00 2007-03-01 11:22:18.401 060 18177.94 78.42 52675.15 88888.00 2007-03-01 11:22:18.901 060 18177.96 78.47 52675.12 88888.00 2007-03-01 11:22:19.401 060 18178.02 78.47 52675.06 88888.00 2007-03-01 11:22:19.901 060 18178.12 78.51 52675.13 88888.00 2007-03-01 11:22:20.401 060 18178.16 78.49 52675.10 88888.00 2007-03-01 11:22:20.901 060 18178.10 78.50 52675.10 88888.00 2007-03-01 11:22:21.401 060 18178.10 78.57 52675.11 88888.00 2007-03-01 11:22:21.901 060 18178.13 78.58 52675.17 88888.00 2007-03-01 11:22:22.401 060 18178.09 78.63 52675.14 88888.00 2007-03-01 11:22:22.901 060 18178.13 78.56 52675.28 88888.00 2007-03-01 11:22:23.401 060 18178.07 78.55 52675.28 88888.00 2007-03-01 11:22:23.901 060 18178.08 78.57 52675.34 88888.00 2007-03-01 11:22:24.401 060 18178.01 78.54 52675.36 88888.00 2007-03-01 11:22:24.901 060 18178.04 78.56 52675.29 88888.00 2007-03-01 11:22:25.401 060 18177.99 78.52 52675.24 88888.00 2007-03-01 11:22:25.901 060 18177.87 78.52 52675.27 88888.00 2007-03-01 11:22:26.401 060 18177.90 78.51 52675.41 88888.00 2007-03-01 11:22:26.901 060 18177.98 78.54 52675.35 88888.00 2007-03-01 11:22:27.401 060 18177.98 78.58 52675.28 88888.00 2007-03-01 11:22:27.901 060 18178.09 78.66 52675.31 88888.00 2007-03-01 11:22:28.401 060 18178.16 78.62 52675.27 88888.00 2007-03-01 11:22:28.901 060 18178.13 78.61 52675.29 88888.00 2007-03-01 11:22:29.401 060 18178.13 78.66 52675.37 88888.00 2007-03-01 11:22:29.901 060 18178.14 78.58 52675.23 88888.00 2007-03-01 11:22:30.401 060 18178.17 78.63 52675.25 88888.00 2007-03-01 11:22:30.901 060 18178.07 78.74 52675.23 88888.00 2007-03-01 11:22:31.401 060 18177.92 78.65 52675.18 88888.00 2007-03-01 11:22:31.901 060 18177.92 78.63 52675.18 88888.00 2007-03-01 11:22:32.401 060 18178.02 78.59 52675.03 88888.00 2007-03-01 11:22:32.901 060 18178.04 78.57 52675.05 88888.00 2007-03-01 11:22:33.401 060 18177.98 78.61 52675.18 88888.00 2007-03-01 11:22:33.901 060 18177.92 78.51 52675.18 88888.00 2007-03-01 11:22:34.401 060 18178.05 78.54 52675.11 88888.00 2007-03-01 11:22:34.901 060 18178.06 78.58 52675.16 88888.00 2007-03-01 11:22:35.401 060 18178.02 78.58 52675.12 88888.00 2007-03-01 11:22:35.901 060 18177.92 78.62 52675.14 88888.00 2007-03-01 11:22:36.401 060 18177.93 78.62 52675.10 88888.00 2007-03-01 11:22:36.901 060 18177.74 78.56 52675.05 88888.00 2007-03-01 11:22:37.401 060 18177.66 78.65 52674.99 88888.00 2007-03-01 11:22:37.901 060 18177.77 78.64 52674.97 88888.00 2007-03-01 11:22:38.401 060 18177.82 78.65 52675.16 88888.00 2007-03-01 11:22:38.901 060 18177.75 78.58 52675.10 88888.00 2007-03-01 11:22:39.401 060 18177.76 78.56 52674.92 88888.00 2007-03-01 11:22:39.901 060 18177.80 78.58 52674.85 88888.00 2007-03-01 11:22:40.401 060 18177.85 78.58 52674.86 88888.00 2007-03-01 11:22:40.901 060 18177.77 78.50 52674.87 88888.00 2007-03-01 11:22:41.401 060 18177.81 78.49 52674.82 88888.00 2007-03-01 11:22:41.901 060 18177.82 78.50 52674.81 88888.00 2007-03-01 11:22:42.401 060 18177.88 78.50 52674.86 88888.00 2007-03-01 11:22:42.901 060 18177.95 78.45 52674.92 88888.00 2007-03-01 11:22:43.401 060 18177.91 78.43 52674.94 88888.00 2007-03-01 11:22:43.901 060 18177.94 78.41 52675.00 88888.00 2007-03-01 11:22:44.401 060 18177.98 78.50 52674.94 88888.00 2007-03-01 11:22:44.901 060 18177.97 78.62 52675.01 88888.00 2007-03-01 11:22:45.401 060 18177.87 78.56 52675.13 88888.00 2007-03-01 11:22:45.901 060 18177.85 78.57 52674.99 88888.00 2007-03-01 11:22:46.401 060 18177.92 78.56 52674.97 88888.00 2007-03-01 11:22:46.901 060 18178.08 78.56 52674.93 88888.00 2007-03-01 11:22:47.401 060 18178.07 78.57 52674.97 88888.00 2007-03-01 11:22:47.901 060 18178.07 78.63 52674.99 88888.00 2007-03-01 11:22:48.401 060 18178.06 78.62 52675.00 88888.00 2007-03-01 11:22:48.901 060 18178.05 78.56 52674.90 88888.00 2007-03-01 11:22:49.401 060 18178.09 78.55 52674.80 88888.00 2007-03-01 11:22:49.901 060 18177.97 78.58 52674.93 88888.00 2007-03-01 11:22:50.401 060 18177.97 78.61 52674.90 88888.00 2007-03-01 11:22:50.901 060 18178.10 78.64 52674.94 88888.00 2007-03-01 11:22:51.401 060 18178.05 78.66 52674.93 88888.00 2007-03-01 11:22:51.901 060 18178.05 78.66 52674.94 88888.00 2007-03-01 11:22:52.401 060 18178.12 78.66 52674.82 88888.00 2007-03-01 11:22:52.901 060 18178.08 78.69 52674.75 88888.00 2007-03-01 11:22:53.401 060 18178.12 78.70 52674.86 88888.00 2007-03-01 11:22:53.901 060 18178.12 78.66 52674.87 88888.00 2007-03-01 11:22:54.401 060 18178.15 78.62 52674.81 88888.00 2007-03-01 11:22:54.901 060 18178.08 78.66 52674.89 88888.00 2007-03-01 11:22:55.401 060 18178.16 78.68 52674.82 88888.00 2007-03-01 11:22:55.901 060 18178.23 78.66 52674.92 88888.00 2007-03-01 11:22:56.401 060 18178.27 78.64 52674.93 88888.00 2007-03-01 11:22:56.901 060 18178.29 78.69 52674.97 88888.00 2007-03-01 11:22:57.401 060 18178.19 78.73 52675.03 88888.00 2007-03-01 11:22:57.901 060 18177.99 78.74 52675.00 88888.00 2007-03-01 11:22:58.401 060 18177.99 78.71 52674.94 88888.00 2007-03-01 11:22:58.901 060 18178.07 78.69 52674.93 88888.00 2007-03-01 11:22:59.401 060 18178.01 78.79 52674.95 88888.00 2007-03-01 11:22:59.901 060 18178.02 78.84 52675.09 88888.00 2007-03-01 11:23:00.401 060 18178.02 78.78 52675.16 88888.00 2007-03-01 11:23:00.901 060 18177.99 78.73 52675.13 88888.00 2007-03-01 11:23:01.401 060 18177.91 78.71 52675.14 88888.00 2007-03-01 11:23:01.901 060 18177.91 78.72 52675.04 88888.00 2007-03-01 11:23:02.401 060 18178.02 78.73 52674.98 88888.00 2007-03-01 11:23:02.901 060 18178.05 78.71 52674.89 88888.00 2007-03-01 11:23:03.401 060 18178.01 78.74 52674.95 88888.00 2007-03-01 11:23:03.901 060 18178.01 78.76 52675.01 88888.00 2007-03-01 11:23:04.401 060 18178.03 78.81 52675.13 88888.00 2007-03-01 11:23:04.901 060 18178.12 78.88 52675.18 88888.00 2007-03-01 11:23:05.401 060 18178.12 78.95 52675.17 88888.00 2007-03-01 11:23:05.901 060 18178.09 78.87 52675.13 88888.00 2007-03-01 11:23:06.401 060 18178.08 78.78 52675.13 88888.00 2007-03-01 11:23:06.901 060 18178.02 78.82 52675.11 88888.00 2007-03-01 11:23:07.401 060 18177.85 78.79 52675.14 88888.00 2007-03-01 11:23:07.901 060 18177.88 78.83 52675.12 88888.00 2007-03-01 11:23:08.401 060 18177.91 78.88 52675.00 88888.00 2007-03-01 11:23:08.901 060 18177.91 78.88 52675.02 88888.00 2007-03-01 11:23:09.401 060 18177.90 78.92 52675.10 88888.00 2007-03-01 11:23:09.901 060 18177.99 78.88 52675.01 88888.00 2007-03-01 11:23:10.401 060 18177.94 78.85 52675.10 88888.00 2007-03-01 11:23:10.901 060 18178.07 78.82 52675.09 88888.00 2007-03-01 11:23:11.401 060 18178.05 78.91 52675.10 88888.00 2007-03-01 11:23:11.901 060 18178.05 78.97 52675.03 88888.00 2007-03-01 11:23:12.401 060 18178.10 78.94 52675.05 88888.00 2007-03-01 11:23:12.901 060 18177.99 78.91 52675.12 88888.00 2007-03-01 11:23:13.401 060 18177.93 78.98 52675.13 88888.00 2007-03-01 11:23:13.901 060 18178.07 78.94 52675.11 88888.00 2007-03-01 11:23:14.401 060 18178.07 78.85 52675.12 88888.00 2007-03-01 11:23:14.901 060 18178.09 78.79 52675.12 88888.00 2007-03-01 11:23:15.401 060 18178.06 78.80 52675.16 88888.00 2007-03-01 11:23:15.901 060 18178.15 78.78 52675.14 88888.00 2007-03-01 11:23:16.401 060 18178.09 78.77 52675.08 88888.00 2007-03-01 11:23:16.901 060 18178.08 78.72 52675.17 88888.00 2007-03-01 11:23:17.401 060 18178.10 78.74 52675.24 88888.00 2007-03-01 11:23:17.901 060 18178.16 78.72 52675.13 88888.00 2007-03-01 11:23:18.401 060 18178.12 78.82 52675.05 88888.00 2007-03-01 11:23:18.901 060 18178.02 78.86 52675.05 88888.00 2007-03-01 11:23:19.401 060 18178.02 78.85 52675.02 88888.00 2007-03-01 11:23:19.901 060 18178.09 78.79 52675.03 88888.00 2007-03-01 11:23:20.401 060 18178.08 78.71 52675.05 88888.00 2007-03-01 11:23:20.901 060 18178.03 78.68 52675.05 88888.00 2007-03-01 11:23:21.401 060 18178.08 78.72 52675.13 88888.00 2007-03-01 11:23:21.901 060 18178.09 78.83 52675.16 88888.00 2007-03-01 11:23:22.401 060 18178.13 78.73 52675.21 88888.00 2007-03-01 11:23:22.901 060 18178.13 78.63 52675.20 88888.00 2007-03-01 11:23:23.401 060 18178.15 78.75 52675.01 88888.00 2007-03-01 11:23:23.901 060 18178.13 78.78 52675.01 88888.00 2007-03-01 11:23:24.401 060 18178.16 78.78 52675.09 88888.00 2007-03-01 11:23:24.901 060 18178.24 78.74 52674.92 88888.00 2007-03-01 11:23:25.401 060 18178.21 78.77 52674.91 88888.00 2007-03-01 11:23:25.901 060 18178.16 78.82 52674.93 88888.00 2007-03-01 11:23:26.401 060 18178.18 78.88 52675.00 88888.00 2007-03-01 11:23:26.901 060 18178.24 78.86 52675.03 88888.00 2007-03-01 11:23:27.401 060 18178.20 78.76 52675.06 88888.00 2007-03-01 11:23:27.901 060 18178.30 78.71 52675.03 88888.00 2007-03-01 11:23:28.401 060 18178.28 78.79 52675.10 88888.00 2007-03-01 11:23:28.901 060 18178.37 78.90 52675.03 88888.00 2007-03-01 11:23:29.401 060 18178.47 78.89 52675.04 88888.00 2007-03-01 11:23:29.901 060 18178.45 78.88 52674.98 88888.00 2007-03-01 11:23:30.401 060 18178.40 78.82 52675.02 88888.00 2007-03-01 11:23:30.901 060 18178.36 78.83 52675.13 88888.00 2007-03-01 11:23:31.401 060 18178.31 78.81 52675.10 88888.00 2007-03-01 11:23:31.901 060 18178.29 78.86 52674.94 88888.00 2007-03-01 11:23:32.401 060 18178.15 78.86 52674.93 88888.00 2007-03-01 11:23:32.901 060 18178.19 78.88 52674.86 88888.00 2007-03-01 11:23:33.401 060 18178.21 78.87 52675.02 88888.00 2007-03-01 11:23:33.901 060 18178.28 78.86 52675.08 88888.00 2007-03-01 11:23:34.401 060 18178.27 78.91 52675.03 88888.00 2007-03-01 11:23:34.901 060 18178.24 78.90 52674.97 88888.00 2007-03-01 11:23:35.401 060 18178.12 78.79 52674.97 88888.00 2007-03-01 11:23:35.901 060 18178.04 78.86 52675.08 88888.00 2007-03-01 11:23:36.401 060 18178.10 78.85 52675.08 88888.00 2007-03-01 11:23:36.901 060 18178.17 78.86 52675.12 88888.00 2007-03-01 11:23:37.401 060 18178.28 78.92 52675.12 88888.00 2007-03-01 11:23:37.901 060 18178.40 78.96 52675.10 88888.00 2007-03-01 11:23:38.401 060 18178.33 78.98 52675.09 88888.00 2007-03-01 11:23:38.901 060 18178.18 78.92 52675.24 88888.00 2007-03-01 11:23:39.401 060 18178.21 78.89 52675.33 88888.00 2007-03-01 11:23:39.901 060 18178.42 78.90 52675.26 88888.00 2007-03-01 11:23:40.401 060 18178.45 78.94 52675.21 88888.00 2007-03-01 11:23:40.901 060 18178.48 78.94 52675.05 88888.00 2007-03-01 11:23:41.401 060 18178.51 78.94 52675.10 88888.00 2007-03-01 11:23:41.901 060 18178.49 78.99 52675.09 88888.00 2007-03-01 11:23:42.401 060 18178.46 78.95 52675.03 88888.00 2007-03-01 11:23:42.901 060 18178.58 78.85 52675.01 88888.00 2007-03-01 11:23:43.401 060 18178.45 78.84 52675.04 88888.00 2007-03-01 11:23:43.901 060 18178.27 78.81 52675.02 88888.00 2007-03-01 11:23:44.401 060 18178.35 78.81 52675.11 88888.00 2007-03-01 11:23:44.901 060 18178.50 78.84 52675.16 88888.00 2007-03-01 11:23:45.401 060 18178.47 78.86 52675.21 88888.00 2007-03-01 11:23:45.901 060 18178.49 78.79 52675.22 88888.00 2007-03-01 11:23:46.401 060 18178.49 78.81 52675.17 88888.00 2007-03-01 11:23:46.901 060 18178.41 78.88 52675.17 88888.00 2007-03-01 11:23:47.401 060 18178.51 78.88 52675.16 88888.00 2007-03-01 11:23:47.901 060 18178.46 78.90 52675.18 88888.00 2007-03-01 11:23:48.401 060 18178.52 78.91 52675.21 88888.00 2007-03-01 11:23:48.901 060 18178.46 78.99 52675.15 88888.00 2007-03-01 11:23:49.401 060 18178.50 78.98 52675.14 88888.00 2007-03-01 11:23:49.901 060 18178.47 78.97 52675.06 88888.00 2007-03-01 11:23:50.401 060 18178.53 78.90 52674.98 88888.00 2007-03-01 11:23:50.901 060 18178.55 78.87 52675.00 88888.00 2007-03-01 11:23:51.401 060 18178.52 78.84 52675.09 88888.00 2007-03-01 11:23:51.901 060 18178.59 78.83 52675.11 88888.00 2007-03-01 11:23:52.401 060 18178.58 78.92 52675.08 88888.00 2007-03-01 11:23:52.901 060 18178.62 79.00 52675.11 88888.00 2007-03-01 11:23:53.401 060 18178.59 79.04 52675.03 88888.00 2007-03-01 11:23:53.901 060 18178.49 79.04 52675.03 88888.00 2007-03-01 11:23:54.401 060 18178.57 78.98 52674.97 88888.00 2007-03-01 11:23:54.901 060 18178.64 78.98 52674.99 88888.00 2007-03-01 11:23:55.401 060 18178.55 78.99 52675.03 88888.00 2007-03-01 11:23:55.901 060 18178.46 78.96 52675.09 88888.00 2007-03-01 11:23:56.401 060 18178.50 78.96 52674.94 88888.00 2007-03-01 11:23:56.901 060 18178.61 78.94 52674.86 88888.00 2007-03-01 11:23:57.401 060 18178.73 78.90 52675.01 88888.00 2007-03-01 11:23:57.901 060 18178.73 79.00 52675.02 88888.00 2007-03-01 11:23:58.401 060 18178.72 79.03 52675.11 88888.00 2007-03-01 11:23:58.901 060 18178.72 78.96 52675.12 88888.00 2007-03-01 11:23:59.401 060 18178.75 78.94 52675.08 88888.00 2007-03-01 11:23:59.901 060 18178.78 78.89 52675.01 88888.00 2007-03-01 11:24:00.401 060 18178.70 78.74 52675.00 88888.00 2007-03-01 11:24:00.901 060 18178.73 78.75 52675.04 88888.00 2007-03-01 11:24:01.401 060 18178.71 78.74 52675.25 88888.00 2007-03-01 11:24:01.901 060 18178.74 78.73 52675.24 88888.00 2007-03-01 11:24:02.401 060 18178.81 78.78 52675.13 88888.00 2007-03-01 11:24:02.901 060 18178.85 78.86 52675.16 88888.00 2007-03-01 11:24:03.401 060 18178.58 78.87 52675.28 88888.00 2007-03-01 11:24:03.901 060 18178.51 78.74 52675.15 88888.00 2007-03-01 11:24:04.401 060 18178.56 78.85 52674.99 88888.00 2007-03-01 11:24:04.901 060 18178.51 78.87 52675.14 88888.00 2007-03-01 11:24:05.401 060 18178.56 78.76 52675.09 88888.00 2007-03-01 11:24:05.901 060 18178.56 78.67 52674.97 88888.00 2007-03-01 11:24:06.401 060 18178.52 78.59 52674.88 88888.00 2007-03-01 11:24:06.901 060 18178.58 78.59 52674.89 88888.00 2007-03-01 11:24:07.401 060 18178.66 78.67 52675.03 88888.00 2007-03-01 11:24:07.901 060 18178.53 78.66 52675.13 88888.00 2007-03-01 11:24:08.401 060 18178.50 78.62 52675.00 88888.00 2007-03-01 11:24:08.901 060 18178.61 78.56 52675.01 88888.00 2007-03-01 11:24:09.401 060 18178.56 78.53 52675.10 88888.00 2007-03-01 11:24:09.901 060 18178.35 78.51 52675.14 88888.00 2007-03-01 11:24:10.401 060 18178.26 78.48 52675.05 88888.00 2007-03-01 11:24:10.901 060 18178.31 78.57 52675.09 88888.00 2007-03-01 11:24:11.401 060 18178.36 78.59 52675.13 88888.00 2007-03-01 11:24:11.901 060 18178.33 78.64 52675.18 88888.00 2007-03-01 11:24:12.401 060 18178.25 78.59 52675.11 88888.00 2007-03-01 11:24:12.901 060 18178.34 78.46 52675.03 88888.00 2007-03-01 11:24:13.401 060 18178.25 78.35 52675.09 88888.00 2007-03-01 11:24:13.901 060 18178.18 78.35 52675.12 88888.00 2007-03-01 11:24:14.401 060 18178.21 78.38 52675.15 88888.00 2007-03-01 11:24:14.901 060 18178.17 78.40 52675.14 88888.00 2007-03-01 11:24:15.401 060 18178.13 78.45 52675.17 88888.00 2007-03-01 11:24:15.901 060 18178.05 78.50 52675.13 88888.00 2007-03-01 11:24:16.401 060 18177.99 78.45 52675.24 88888.00 2007-03-01 11:24:16.901 060 18177.91 78.46 52675.29 88888.00 2007-03-01 11:24:17.401 060 18177.98 78.46 52675.29 88888.00 2007-03-01 11:24:17.901 060 18177.99 78.47 52675.29 88888.00 2007-03-01 11:24:18.401 060 18177.88 78.45 52675.29 88888.00 2007-03-01 11:24:18.901 060 18177.91 78.52 52675.39 88888.00 2007-03-01 11:24:19.401 060 18177.86 78.50 52675.41 88888.00 2007-03-01 11:24:19.901 060 18177.94 78.56 52675.27 88888.00 2007-03-01 11:24:20.401 060 18177.85 78.70 52675.32 88888.00 2007-03-01 11:24:20.901 060 18177.75 78.72 52675.32 88888.00 2007-03-01 11:24:21.401 060 18177.61 78.72 52675.29 88888.00 2007-03-01 11:24:21.901 060 18177.59 78.65 52675.22 88888.00 2007-03-01 11:24:22.401 060 18177.64 78.63 52675.25 88888.00 2007-03-01 11:24:22.901 060 18177.58 78.62 52675.26 88888.00 2007-03-01 11:24:23.401 060 18177.54 78.64 52675.22 88888.00 2007-03-01 11:24:23.901 060 18177.59 78.64 52675.16 88888.00 2007-03-01 11:24:24.401 060 18177.48 78.66 52675.09 88888.00 2007-03-01 11:24:24.901 060 18177.49 78.66 52675.13 88888.00 2007-03-01 11:24:25.401 060 18177.43 78.64 52675.02 88888.00 2007-03-01 11:24:25.901 060 18177.49 78.73 52675.14 88888.00 2007-03-01 11:24:26.401 060 18177.49 78.79 52675.29 88888.00 2007-03-01 11:24:26.901 060 18177.55 78.73 52675.27 88888.00 2007-03-01 11:24:27.401 060 18177.47 78.68 52675.26 88888.00 2007-03-01 11:24:27.901 060 18177.44 78.63 52675.31 88888.00 2007-03-01 11:24:28.401 060 18177.34 78.51 52675.29 88888.00 2007-03-01 11:24:28.901 060 18177.26 78.52 52675.22 88888.00 2007-03-01 11:24:29.401 060 18177.52 78.52 52675.21 88888.00 2007-03-01 11:24:29.901 060 18177.52 78.44 52675.24 88888.00 2007-03-01 11:24:30.401 060 18177.45 78.45 52675.16 88888.00 2007-03-01 11:24:30.901 060 18177.45 78.55 52675.14 88888.00 2007-03-01 11:24:31.401 060 18177.42 78.47 52675.17 88888.00 2007-03-01 11:24:31.901 060 18177.42 78.45 52675.15 88888.00 2007-03-01 11:24:32.401 060 18177.48 78.49 52675.12 88888.00 2007-03-01 11:24:32.901 060 18177.43 78.45 52675.08 88888.00 2007-03-01 11:24:33.401 060 18177.39 78.42 52675.13 88888.00 2007-03-01 11:24:33.901 060 18177.36 78.41 52675.12 88888.00 2007-03-01 11:24:34.401 060 18177.40 78.40 52675.06 88888.00 2007-03-01 11:24:34.901 060 18177.34 78.43 52675.03 88888.00 2007-03-01 11:24:35.401 060 18177.22 78.40 52675.12 88888.00 2007-03-01 11:24:35.901 060 18177.31 78.39 52675.25 88888.00 2007-03-01 11:24:36.401 060 18177.32 78.38 52675.28 88888.00 2007-03-01 11:24:36.901 060 18177.29 78.34 52675.26 88888.00 2007-03-01 11:24:37.401 060 18177.26 78.35 52675.22 88888.00 2007-03-01 11:24:37.901 060 18177.23 78.28 52675.23 88888.00 2007-03-01 11:24:38.401 060 18177.27 78.20 52675.26 88888.00 2007-03-01 11:24:38.901 060 18177.15 78.22 52675.21 88888.00 2007-03-01 11:24:39.401 060 18177.18 78.14 52675.28 88888.00 2007-03-01 11:24:39.901 060 18177.22 78.17 52675.29 88888.00 2007-03-01 11:24:40.401 060 18177.14 78.18 52675.28 88888.00 2007-03-01 11:24:40.901 060 18177.15 78.15 52675.21 88888.00 2007-03-01 11:24:41.401 060 18177.08 78.18 52675.16 88888.00 2007-03-01 11:24:41.901 060 18177.10 78.13 52675.11 88888.00 2007-03-01 11:24:42.401 060 18177.31 78.14 52675.22 88888.00 2007-03-01 11:24:42.901 060 18177.25 78.18 52675.26 88888.00 2007-03-01 11:24:43.401 060 18177.10 78.18 52675.25 88888.00 2007-03-01 11:24:43.901 060 18177.16 78.13 52675.10 88888.00 2007-03-01 11:24:44.401 060 18177.15 78.19 52675.08 88888.00 2007-03-01 11:24:44.901 060 18177.14 78.19 52675.15 88888.00 2007-03-01 11:24:45.401 060 18177.10 78.15 52675.09 88888.00 2007-03-01 11:24:45.901 060 18177.03 78.22 52675.11 88888.00 2007-03-01 11:24:46.401 060 18177.10 78.28 52675.12 88888.00 2007-03-01 11:24:46.901 060 18177.19 78.33 52675.00 88888.00 2007-03-01 11:24:47.401 060 18177.15 78.35 52675.02 88888.00 2007-03-01 11:24:47.901 060 18177.18 78.26 52675.03 88888.00 2007-03-01 11:24:48.401 060 18177.20 78.28 52675.14 88888.00 2007-03-01 11:24:48.901 060 18177.14 78.33 52675.10 88888.00 2007-03-01 11:24:49.401 060 18177.19 78.37 52675.21 88888.00 2007-03-01 11:24:49.901 060 18177.16 78.38 52675.20 88888.00 2007-03-01 11:24:50.401 060 18177.16 78.45 52675.22 88888.00 2007-03-01 11:24:50.901 060 18177.20 78.50 52675.24 88888.00 2007-03-01 11:24:51.401 060 18177.07 78.50 52675.29 88888.00 2007-03-01 11:24:51.901 060 18177.01 78.41 52675.33 88888.00 2007-03-01 11:24:52.401 060 18177.04 78.40 52675.40 88888.00 2007-03-01 11:24:52.901 060 18177.03 78.45 52675.35 88888.00 2007-03-01 11:24:53.401 060 18176.97 78.50 52675.32 88888.00 2007-03-01 11:24:53.901 060 18177.06 78.57 52675.35 88888.00 2007-03-01 11:24:54.401 060 18177.08 78.64 52675.44 88888.00 2007-03-01 11:24:54.901 060 18177.10 78.65 52675.44 88888.00 2007-03-01 11:24:55.401 060 18177.28 78.62 52675.44 88888.00 2007-03-01 11:24:55.901 060 18177.26 78.64 52675.39 88888.00 2007-03-01 11:24:56.401 060 18177.15 78.69 52675.44 88888.00 2007-03-01 11:24:56.901 060 18177.16 78.73 52675.36 88888.00 2007-03-01 11:24:57.401 060 18177.16 78.77 52675.35 88888.00 2007-03-01 11:24:57.901 060 18177.16 78.81 52675.31 88888.00 2007-03-01 11:24:58.401 060 18177.15 78.79 52675.20 88888.00 2007-03-01 11:24:58.901 060 18177.19 78.78 52675.25 88888.00 2007-03-01 11:24:59.401 060 18177.18 78.86 52675.28 88888.00 2007-03-01 11:24:59.901 060 18177.09 78.95 52675.37 88888.00 2007-03-01 11:25:00.401 060 18177.09 78.89 52675.34 88888.00 2007-03-01 11:25:00.901 060 18177.16 78.86 52675.31 88888.00 2007-03-01 11:25:01.401 060 18177.05 78.87 52675.32 88888.00 2007-03-01 11:25:01.901 060 18176.98 78.97 52675.31 88888.00 2007-03-01 11:25:02.401 060 18177.08 78.99 52675.28 88888.00 2007-03-01 11:25:02.901 060 18177.14 78.96 52675.28 88888.00 2007-03-01 11:25:03.401 060 18177.10 79.06 52675.34 88888.00 2007-03-01 11:25:03.901 060 18177.12 79.10 52675.40 88888.00 2007-03-01 11:25:04.401 060 18177.09 79.09 52675.44 88888.00 2007-03-01 11:25:04.901 060 18177.15 79.02 52675.35 88888.00 2007-03-01 11:25:05.401 060 18177.25 79.03 52675.31 88888.00 2007-03-01 11:25:05.901 060 18177.28 79.00 52675.27 88888.00 2007-03-01 11:25:06.401 060 18177.28 78.88 52675.29 88888.00 2007-03-01 11:25:06.901 060 18177.17 78.89 52675.44 88888.00 2007-03-01 11:25:07.401 060 18177.17 78.84 52675.47 88888.00 2007-03-01 11:25:07.901 060 18177.18 78.87 52675.49 88888.00 2007-03-01 11:25:08.401 060 18177.21 78.86 52675.47 88888.00 2007-03-01 11:25:08.901 060 18177.25 78.91 52675.44 88888.00 2007-03-01 11:25:09.401 060 18177.19 78.97 52675.40 88888.00 2007-03-01 11:25:09.901 060 18177.14 79.02 52675.44 88888.00 2007-03-01 11:25:10.401 060 18177.16 79.09 52675.44 88888.00 2007-03-01 11:25:10.901 060 18177.14 79.00 52675.43 88888.00 2007-03-01 11:25:11.401 060 18177.16 78.95 52675.52 88888.00 2007-03-01 11:25:11.901 060 18177.16 78.89 52675.49 88888.00 2007-03-01 11:25:12.401 060 18177.04 78.86 52675.56 88888.00 2007-03-01 11:25:12.901 060 18177.01 78.82 52675.55 88888.00 2007-03-01 11:25:13.401 060 18177.05 78.72 52675.56 88888.00 2007-03-01 11:25:13.901 060 18177.22 78.61 52675.53 88888.00 2007-03-01 11:25:14.401 060 18177.12 78.49 52675.57 88888.00 2007-03-01 11:25:14.901 060 18177.03 78.43 52675.58 88888.00 2007-03-01 11:25:15.401 060 18177.05 78.42 52675.57 88888.00 2007-03-01 11:25:15.901 060 18176.96 78.37 52675.55 88888.00 2007-03-01 11:25:16.401 060 18176.87 78.28 52675.46 88888.00 2007-03-01 11:25:16.901 060 18176.89 78.29 52675.35 88888.00 2007-03-01 11:25:17.401 060 18176.84 78.19 52675.34 88888.00 2007-03-01 11:25:17.901 060 18176.79 78.02 52675.32 88888.00 2007-03-01 11:25:18.401 060 18176.82 78.00 52675.43 88888.00 2007-03-01 11:25:18.901 060 18176.69 78.03 52675.40 88888.00 2007-03-01 11:25:19.401 060 18176.66 78.08 52675.28 88888.00 2007-03-01 11:25:19.901 060 18176.62 78.00 52675.31 88888.00 2007-03-01 11:25:20.401 060 18176.49 77.88 52675.47 88888.00 2007-03-01 11:25:20.901 060 18176.53 77.77 52675.34 88888.00 2007-03-01 11:25:21.401 060 18176.49 77.68 52675.21 88888.00 2007-03-01 11:25:21.901 060 18176.49 77.61 52675.27 88888.00 2007-03-01 11:25:22.401 060 18176.44 77.55 52675.25 88888.00 2007-03-01 11:25:22.901 060 18176.41 77.54 52675.14 88888.00 2007-03-01 11:25:23.401 060 18176.53 77.57 52675.06 88888.00 2007-03-01 11:25:23.901 060 18176.45 77.53 52675.04 88888.00 2007-03-01 11:25:24.401 060 18176.42 77.37 52675.04 88888.00 2007-03-01 11:25:24.901 060 18176.43 77.30 52675.03 88888.00 2007-03-01 11:25:25.401 060 18176.33 77.23 52675.02 88888.00 2007-03-01 11:25:25.901 060 18176.31 77.18 52674.89 88888.00 2007-03-01 11:25:26.401 060 18176.27 77.19 52674.86 88888.00 2007-03-01 11:25:26.901 060 18176.18 77.16 52674.86 88888.00 2007-03-01 11:25:27.401 060 18176.23 77.19 52674.92 88888.00 2007-03-01 11:25:27.901 060 18176.23 77.19 52674.90 88888.00 2007-03-01 11:25:28.401 060 18176.19 77.14 52674.85 88888.00 2007-03-01 11:25:28.901 060 18176.12 77.10 52674.88 88888.00 2007-03-01 11:25:29.401 060 18176.10 77.11 52674.86 88888.00 2007-03-01 11:25:29.901 060 18176.11 77.07 52674.93 88888.00 2007-03-01 11:25:30.401 060 18176.16 77.06 52674.95 88888.00 2007-03-01 11:25:30.901 060 18176.17 77.06 52675.01 88888.00 2007-03-01 11:25:31.401 060 18176.23 77.03 52674.98 88888.00 2007-03-01 11:25:31.901 060 18176.29 77.05 52674.86 88888.00 2007-03-01 11:25:32.401 060 18176.34 77.07 52674.55 88888.00 2007-03-01 11:25:32.901 060 18176.40 77.05 52674.56 88888.00 2007-03-01 11:25:33.401 060 18176.40 77.10 52674.65 88888.00 2007-03-01 11:25:33.901 060 18176.43 77.02 52674.79 88888.00 2007-03-01 11:25:34.401 060 18176.43 76.96 52674.75 88888.00 2007-03-01 11:25:34.901 060 18176.56 77.15 52674.77 88888.00 2007-03-01 11:25:35.401 060 18176.67 77.24 52674.87 88888.00 2007-03-01 11:25:35.901 060 18176.73 77.29 52674.90 88888.00 2007-03-01 11:25:36.401 060 18176.69 77.25 52674.78 88888.00 2007-03-01 11:25:36.901 060 18176.64 77.32 52674.78 88888.00 2007-03-01 11:25:37.401 060 18176.73 77.37 52674.76 88888.00 2007-03-01 11:25:37.901 060 18176.84 77.45 52674.74 88888.00 2007-03-01 11:25:38.401 060 18176.90 77.53 52674.77 88888.00 2007-03-01 11:25:38.901 060 18176.90 77.48 52674.89 88888.00 2007-03-01 11:25:39.401 060 18176.93 77.47 52675.03 88888.00 2007-03-01 11:25:39.901 060 18177.00 77.51 52675.11 88888.00 2007-03-01 11:25:40.401 060 18177.15 77.63 52675.04 88888.00 2007-03-01 11:25:40.901 060 18177.22 77.71 52674.94 88888.00 2007-03-01 11:25:41.401 060 18177.25 77.68 52674.94 88888.00 2007-03-01 11:25:41.901 060 18177.37 77.71 52675.13 88888.00 2007-03-01 11:25:42.401 060 18177.55 77.72 52675.27 88888.00 2007-03-01 11:25:42.901 060 18177.49 77.73 52675.28 88888.00 2007-03-01 11:25:43.401 060 18177.57 77.76 52675.31 88888.00 2007-03-01 11:25:43.901 060 18177.59 77.80 52675.47 88888.00 2007-03-01 11:25:44.401 060 18177.58 77.82 52675.44 88888.00 2007-03-01 11:25:44.901 060 18177.62 77.86 52675.48 88888.00 2007-03-01 11:25:45.401 060 18177.64 77.95 52675.46 88888.00 2007-03-01 11:25:45.901 060 18177.71 78.04 52675.43 88888.00 2007-03-01 11:25:46.401 060 18177.80 78.01 52675.43 88888.00 2007-03-01 11:25:46.901 060 18177.82 78.01 52675.40 88888.00 2007-03-01 11:25:47.401 060 18177.79 78.06 52675.46 88888.00 2007-03-01 11:25:47.901 060 18177.73 78.07 52675.53 88888.00 2007-03-01 11:25:48.401 060 18177.73 78.06 52675.61 88888.00 2007-03-01 11:25:48.901 060 18177.72 78.01 52675.53 88888.00 2007-03-01 11:25:49.401 060 18177.73 78.02 52675.56 88888.00 2007-03-01 11:25:49.901 060 18177.66 77.99 52675.53 88888.00 2007-03-01 11:25:50.401 060 18177.79 78.03 52675.45 88888.00 2007-03-01 11:25:50.901 060 18177.87 78.08 52675.56 88888.00 2007-03-01 11:25:51.401 060 18177.83 78.11 52675.64 88888.00 2007-03-01 11:25:51.901 060 18177.90 78.15 52675.73 88888.00 2007-03-01 11:25:52.401 060 18177.90 78.01 52675.70 88888.00 2007-03-01 11:25:52.901 060 18177.83 77.97 52675.63 88888.00 2007-03-01 11:25:53.401 060 18177.82 77.87 52675.60 88888.00 2007-03-01 11:25:53.901 060 18177.93 77.98 52675.51 88888.00 2007-03-01 11:25:54.401 060 18177.86 78.01 52675.53 88888.00 2007-03-01 11:25:54.901 060 18177.82 78.02 52675.53 88888.00 2007-03-01 11:25:55.401 060 18177.83 77.97 52675.49 88888.00 2007-03-01 11:25:55.901 060 18177.75 77.97 52675.45 88888.00 2007-03-01 11:25:56.401 060 18177.74 77.96 52675.39 88888.00 2007-03-01 11:25:56.901 060 18177.69 77.91 52675.37 88888.00 2007-03-01 11:25:57.401 060 18177.58 77.89 52675.24 88888.00 2007-03-01 11:25:57.901 060 18177.49 77.86 52675.27 88888.00 2007-03-01 11:25:58.401 060 18177.42 77.79 52675.29 88888.00 2007-03-01 11:25:58.901 060 18177.55 77.73 52675.33 88888.00 2007-03-01 11:25:59.401 060 18177.49 77.70 52675.28 88888.00 2007-03-01 11:25:59.901 060 18177.44 77.71 52675.25 88888.00 2007-03-01 11:26:00.401 060 18177.36 77.69 52675.27 88888.00 2007-03-01 11:26:00.901 060 18177.22 77.72 52675.35 88888.00 2007-03-01 11:26:01.401 060 18177.14 77.72 52675.29 88888.00 2007-03-01 11:26:01.901 060 18177.00 77.63 52675.32 88888.00 2007-03-01 11:26:02.401 060 18176.86 77.57 52675.36 88888.00 2007-03-01 11:26:02.901 060 18176.86 77.53 52675.32 88888.00 2007-03-01 11:26:03.401 060 18176.86 77.50 52675.29 88888.00 2007-03-01 11:26:03.901 060 18176.88 77.49 52675.37 88888.00 2007-03-01 11:26:04.401 060 18176.83 77.45 52675.43 88888.00 2007-03-01 11:26:04.901 060 18176.65 77.52 52675.45 88888.00 2007-03-01 11:26:05.401 060 18176.51 77.54 52675.41 88888.00 2007-03-01 11:26:05.901 060 18176.56 77.57 52675.56 88888.00 2007-03-01 11:26:06.401 060 18176.45 77.61 52675.56 88888.00 2007-03-01 11:26:06.901 060 18176.30 77.67 52675.53 88888.00 2007-03-01 11:26:07.401 060 18176.25 77.66 52675.43 88888.00 2007-03-01 11:26:07.901 060 18176.19 77.61 52675.38 88888.00 2007-03-01 11:26:08.401 060 18176.10 77.56 52675.33 88888.00 2007-03-01 11:26:08.901 060 18176.09 77.55 52675.29 88888.00 2007-03-01 11:26:09.401 060 18176.11 77.54 52675.38 88888.00 2007-03-01 11:26:09.901 060 18176.12 77.51 52675.39 88888.00 2007-03-01 11:26:10.401 060 18176.10 77.61 52675.36 88888.00 2007-03-01 11:26:10.901 060 18176.09 77.73 52675.37 88888.00 2007-03-01 11:26:11.401 060 18175.97 77.83 52675.35 88888.00 2007-03-01 11:26:11.901 060 18175.95 77.84 52675.34 88888.00 2007-03-01 11:26:12.401 060 18175.97 77.76 52675.35 88888.00 2007-03-01 11:26:12.901 060 18175.96 77.81 52675.33 88888.00 2007-03-01 11:26:13.401 060 18175.89 77.89 52675.37 88888.00 2007-03-01 11:26:13.901 060 18175.78 77.79 52675.38 88888.00 2007-03-01 11:26:14.401 060 18175.63 77.69 52675.45 88888.00 2007-03-01 11:26:14.901 060 18175.68 77.75 52675.48 88888.00 2007-03-01 11:26:15.401 060 18175.66 77.75 52675.37 88888.00 2007-03-01 11:26:15.901 060 18175.70 77.75 52675.44 88888.00 2007-03-01 11:26:16.401 060 18175.59 77.78 52675.39 88888.00 2007-03-01 11:26:16.901 060 18175.44 77.69 52675.33 88888.00 2007-03-01 11:26:17.401 060 18175.49 77.55 52675.34 88888.00 2007-03-01 11:26:17.901 060 18175.53 77.62 52675.18 88888.00 2007-03-01 11:26:18.401 060 18175.62 77.58 52675.12 88888.00 2007-03-01 11:26:18.901 060 18175.55 77.61 52675.22 88888.00 2007-03-01 11:26:19.401 060 18175.58 77.64 52675.18 88888.00 2007-03-01 11:26:19.901 060 18175.64 77.70 52675.16 88888.00 2007-03-01 11:26:20.401 060 18175.65 77.65 52675.12 88888.00 2007-03-01 11:26:20.901 060 18175.62 77.59 52675.08 88888.00 2007-03-01 11:26:21.401 060 18175.66 77.61 52675.15 88888.00 2007-03-01 11:26:21.901 060 18175.62 77.63 52675.14 88888.00 2007-03-01 11:26:22.401 060 18175.64 77.71 52675.14 88888.00 2007-03-01 11:26:22.901 060 18175.67 77.63 52675.15 88888.00 2007-03-01 11:26:23.401 060 18175.74 77.75 52675.21 88888.00 2007-03-01 11:26:23.901 060 18175.68 77.89 52675.20 88888.00 2007-03-01 11:26:24.401 060 18175.70 77.88 52674.98 88888.00 2007-03-01 11:26:24.901 060 18175.77 77.94 52675.01 88888.00 2007-03-01 11:26:25.401 060 18175.75 77.88 52675.06 88888.00 2007-03-01 11:26:25.901 060 18175.73 77.89 52675.10 88888.00 2007-03-01 11:26:26.401 060 18175.79 77.94 52675.15 88888.00 2007-03-01 11:26:26.901 060 18175.76 77.85 52675.11 88888.00 2007-03-01 11:26:27.401 060 18175.75 77.82 52675.10 88888.00 2007-03-01 11:26:27.901 060 18175.89 77.84 52675.17 88888.00 2007-03-01 11:26:28.401 060 18176.00 77.87 52675.05 88888.00 2007-03-01 11:26:28.901 060 18175.99 77.96 52674.99 88888.00 2007-03-01 11:26:29.401 060 18176.00 78.07 52674.97 88888.00 2007-03-01 11:26:29.901 060 18176.01 78.05 52675.03 88888.00 2007-03-01 11:26:30.401 060 18176.02 77.97 52674.87 88888.00 2007-03-01 11:26:30.901 060 18176.00 77.96 52674.82 88888.00 2007-03-01 11:26:31.401 060 18176.08 77.96 52674.80 88888.00 2007-03-01 11:26:31.901 060 18176.16 77.95 52674.82 88888.00 2007-03-01 11:26:32.401 060 18176.21 78.03 52674.81 88888.00 2007-03-01 11:26:32.901 060 18176.21 78.08 52674.83 88888.00 2007-03-01 11:26:33.401 060 18176.24 78.07 52674.98 88888.00 2007-03-01 11:26:33.901 060 18176.30 78.08 52674.95 88888.00 2007-03-01 11:26:34.401 060 18176.34 78.18 52674.92 88888.00 2007-03-01 11:26:34.901 060 18176.32 78.12 52674.97 88888.00 2007-03-01 11:26:35.401 060 18176.34 78.07 52674.97 88888.00 2007-03-01 11:26:35.901 060 18176.33 78.08 52675.03 88888.00 2007-03-01 11:26:36.401 060 18176.45 78.10 52675.04 88888.00 2007-03-01 11:26:36.901 060 18176.45 78.07 52675.10 88888.00 2007-03-01 11:26:37.401 060 18176.39 78.07 52675.14 88888.00 2007-03-01 11:26:37.901 060 18176.40 78.16 52675.17 88888.00 2007-03-01 11:26:38.401 060 18176.52 78.22 52675.14 88888.00 2007-03-01 11:26:38.901 060 18176.55 78.24 52675.15 88888.00 2007-03-01 11:26:39.401 060 18176.45 78.28 52675.08 88888.00 2007-03-01 11:26:39.901 060 18176.47 78.45 52675.12 88888.00 2007-03-01 11:26:40.401 060 18176.55 78.52 52675.16 88888.00 2007-03-01 11:26:40.901 060 18176.61 78.46 52675.25 88888.00 2007-03-01 11:26:41.401 060 18176.60 78.39 52675.36 88888.00 2007-03-01 11:26:41.901 060 18176.54 78.37 52675.39 88888.00 2007-03-01 11:26:42.401 060 18176.49 78.34 52675.31 88888.00 2007-03-01 11:26:42.901 060 18176.66 78.32 52675.24 88888.00 2007-03-01 11:26:43.401 060 18176.72 78.38 52675.20 88888.00 2007-03-01 11:26:43.901 060 18176.67 78.45 52675.22 88888.00 2007-03-01 11:26:44.401 060 18176.65 78.43 52675.23 88888.00 2007-03-01 11:26:44.901 060 18176.65 78.50 52675.14 88888.00 2007-03-01 11:26:45.401 060 18176.67 78.55 52675.17 88888.00 2007-03-01 11:26:45.901 060 18176.71 78.62 52675.15 88888.00 2007-03-01 11:26:46.401 060 18176.62 78.65 52675.26 88888.00 2007-03-01 11:26:46.901 060 18176.62 78.70 52675.32 88888.00 2007-03-01 11:26:47.401 060 18176.66 78.73 52675.32 88888.00 2007-03-01 11:26:47.901 060 18176.78 78.71 52675.31 88888.00 2007-03-01 11:26:48.401 060 18176.86 78.78 52675.33 88888.00 2007-03-01 11:26:48.901 060 18176.73 78.71 52675.31 88888.00 2007-03-01 11:26:49.401 060 18176.73 78.74 52675.36 88888.00 2007-03-01 11:26:49.901 060 18176.74 78.77 52675.38 88888.00 2007-03-01 11:26:50.401 060 18176.76 78.76 52675.31 88888.00 2007-03-01 11:26:50.901 060 18176.58 78.76 52675.34 88888.00 2007-03-01 11:26:51.401 060 18176.61 78.74 52675.44 88888.00 2007-03-01 11:26:51.901 060 18176.64 78.71 52675.38 88888.00 2007-03-01 11:26:52.401 060 18176.75 78.69 52675.32 88888.00 2007-03-01 11:26:52.901 060 18176.69 78.73 52675.24 88888.00 2007-03-01 11:26:53.401 060 18176.61 78.73 52675.20 88888.00 2007-03-01 11:26:53.901 060 18176.56 78.78 52675.15 88888.00 2007-03-01 11:26:54.401 060 18176.61 78.75 52675.23 88888.00 2007-03-01 11:26:54.901 060 18176.63 78.64 52675.27 88888.00 2007-03-01 11:26:55.401 060 18176.53 78.63 52675.27 88888.00 2007-03-01 11:26:55.901 060 18176.45 78.66 52675.46 88888.00 2007-03-01 11:26:56.401 060 18176.34 78.76 52675.31 88888.00 2007-03-01 11:26:56.901 060 18176.49 78.73 52675.23 88888.00 2007-03-01 11:26:57.401 060 18176.47 78.67 52675.21 88888.00 2007-03-01 11:26:57.901 060 18176.53 78.69 52675.16 88888.00 2007-03-01 11:26:58.401 060 18176.44 78.68 52675.15 88888.00 2007-03-01 11:26:58.901 060 18176.40 78.66 52675.22 88888.00 2007-03-01 11:26:59.401 060 18176.40 78.59 52675.32 88888.00 2007-03-01 11:26:59.901 060 18176.29 78.61 52675.25 88888.00 2007-03-01 11:27:00.401 060 18176.10 78.62 52675.26 88888.00 2007-03-01 11:27:00.901 060 18176.18 78.66 52675.25 88888.00 2007-03-01 11:27:01.401 060 18176.25 78.52 52675.22 88888.00 2007-03-01 11:27:01.901 060 18176.29 78.45 52675.25 88888.00 2007-03-01 11:27:02.401 060 18176.22 78.53 52675.21 88888.00 2007-03-01 11:27:02.901 060 18176.19 78.59 52675.27 88888.00 2007-03-01 11:27:03.401 060 18176.22 78.49 52675.31 88888.00 2007-03-01 11:27:03.901 060 18176.13 78.42 52675.21 88888.00 2007-03-01 11:27:04.401 060 18176.08 78.37 52675.09 88888.00 2007-03-01 11:27:04.901 060 18176.07 78.26 52675.03 88888.00 2007-03-01 11:27:05.401 060 18176.21 78.19 52674.95 88888.00 2007-03-01 11:27:05.901 060 18176.21 78.22 52674.99 88888.00 2007-03-01 11:27:06.401 060 18176.09 78.17 52675.11 88888.00 2007-03-01 11:27:06.901 060 18175.98 78.09 52675.15 88888.00 2007-03-01 11:27:07.401 060 18175.97 78.05 52675.13 88888.00 2007-03-01 11:27:07.901 060 18175.98 78.02 52675.11 88888.00 2007-03-01 11:27:08.401 060 18176.06 78.07 52675.09 88888.00 2007-03-01 11:27:08.901 060 18176.00 78.09 52675.03 88888.00 2007-03-01 11:27:09.401 060 18175.97 78.04 52674.98 88888.00 2007-03-01 11:27:09.901 060 18175.95 77.99 52675.01 88888.00 2007-03-01 11:27:10.401 060 18175.99 78.00 52675.03 88888.00 2007-03-01 11:27:10.901 060 18175.97 78.00 52675.00 88888.00 2007-03-01 11:27:11.401 060 18175.91 77.95 52674.88 88888.00 2007-03-01 11:27:11.901 060 18175.77 77.95 52674.83 88888.00 2007-03-01 11:27:12.401 060 18175.85 77.95 52674.76 88888.00 2007-03-01 11:27:12.901 060 18175.95 77.95 52674.73 88888.00 2007-03-01 11:27:13.401 060 18175.93 77.90 52674.71 88888.00 2007-03-01 11:27:13.901 060 18175.93 77.88 52674.80 88888.00 2007-03-01 11:27:14.401 060 18175.97 77.95 52674.85 88888.00 2007-03-01 11:27:14.901 060 18175.96 77.88 52674.76 88888.00 2007-03-01 11:27:15.401 060 18175.93 77.87 52674.73 88888.00 2007-03-01 11:27:15.901 060 18175.85 77.94 52674.83 88888.00 2007-03-01 11:27:16.401 060 18175.78 77.90 52674.79 88888.00 2007-03-01 11:27:16.901 060 18175.82 77.82 52674.70 88888.00 2007-03-01 11:27:17.401 060 18175.85 77.76 52674.75 88888.00 2007-03-01 11:27:17.901 060 18175.89 77.79 52674.69 88888.00 2007-03-01 11:27:18.401 060 18175.87 77.64 52674.69 88888.00 2007-03-01 11:27:18.901 060 18175.92 77.51 52674.78 88888.00 2007-03-01 11:27:19.401 060 18175.88 77.63 52674.75 88888.00 2007-03-01 11:27:19.901 060 18175.84 77.70 52674.74 88888.00 2007-03-01 11:27:20.401 060 18175.93 77.71 52674.73 88888.00 2007-03-01 11:27:20.901 060 18175.97 77.71 52674.68 88888.00 2007-03-01 11:27:21.401 060 18175.98 77.73 52674.63 88888.00 2007-03-01 11:27:21.901 060 18175.87 77.77 52674.66 88888.00 2007-03-01 11:27:22.401 060 18175.98 77.80 52674.62 88888.00 2007-03-01 11:27:22.901 060 18176.06 77.82 52674.60 88888.00 2007-03-01 11:27:23.401 060 18176.00 77.91 52674.54 88888.00 2007-03-01 11:27:23.901 060 18175.98 77.89 52674.59 88888.00 2007-03-01 11:27:24.401 060 18176.05 77.88 52674.56 88888.00 2007-03-01 11:27:24.901 060 18176.06 77.88 52674.60 88888.00 2007-03-01 11:27:25.401 060 18176.01 77.94 52674.64 88888.00 2007-03-01 11:27:25.901 060 18175.99 77.98 52674.70 88888.00 2007-03-01 11:27:26.401 060 18176.08 77.90 52674.75 88888.00 2007-03-01 11:27:26.901 060 18176.12 77.94 52674.86 88888.00 2007-03-01 11:27:27.401 060 18176.02 78.07 52674.78 88888.00 2007-03-01 11:27:27.901 060 18176.09 78.03 52674.77 88888.00 2007-03-01 11:27:28.401 060 18176.08 77.97 52674.90 88888.00 2007-03-01 11:27:28.901 060 18176.06 77.96 52674.91 88888.00 2007-03-01 11:27:29.401 060 18175.98 77.96 52674.99 88888.00 2007-03-01 11:27:29.901 060 18175.99 77.91 52674.95 88888.00 2007-03-01 11:27:30.401 060 18176.01 77.88 52674.89 88888.00 2007-03-01 11:27:30.901 060 18176.05 77.79 52674.82 88888.00 2007-03-01 11:27:31.401 060 18175.98 77.77 52674.80 88888.00 2007-03-01 11:27:31.901 060 18175.79 77.79 52674.85 88888.00 2007-03-01 11:27:32.401 060 18175.75 77.81 52674.94 88888.00 2007-03-01 11:27:32.901 060 18175.86 77.72 52674.97 88888.00 2007-03-01 11:27:33.401 060 18175.82 77.71 52674.85 88888.00 2007-03-01 11:27:33.901 060 18175.80 77.71 52674.98 88888.00 2007-03-01 11:27:34.401 060 18175.78 77.68 52674.91 88888.00 2007-03-01 11:27:34.901 060 18175.79 77.58 52674.79 88888.00 2007-03-01 11:27:35.401 060 18175.69 77.53 52674.79 88888.00 2007-03-01 11:27:35.901 060 18175.71 77.48 52674.81 88888.00 2007-03-01 11:27:36.401 060 18175.75 77.42 52674.85 88888.00 2007-03-01 11:27:36.901 060 18175.74 77.41 52674.82 88888.00 2007-03-01 11:27:37.401 060 18175.81 77.35 52674.80 88888.00 2007-03-01 11:27:37.901 060 18175.78 77.44 52674.80 88888.00 2007-03-01 11:27:38.401 060 18175.73 77.59 52674.80 88888.00 2007-03-01 11:27:38.901 060 18175.64 77.54 52674.81 88888.00 2007-03-01 11:27:39.401 060 18175.68 77.46 52674.79 88888.00 2007-03-01 11:27:39.901 060 18175.59 77.38 52674.77 88888.00 2007-03-01 11:27:40.401 060 18175.55 77.36 52674.87 88888.00 2007-03-01 11:27:40.901 060 18175.57 77.32 52675.00 88888.00 2007-03-01 11:27:41.401 060 18175.55 77.37 52675.05 88888.00 2007-03-01 11:27:41.901 060 18175.45 77.35 52675.06 88888.00 2007-03-01 11:27:42.401 060 18175.43 77.39 52675.03 88888.00 2007-03-01 11:27:42.901 060 18175.44 77.40 52674.95 88888.00 2007-03-01 11:27:43.401 060 18175.49 77.35 52674.92 88888.00 2007-03-01 11:27:43.901 060 18175.44 77.24 52675.06 88888.00 2007-03-01 11:27:44.401 060 18175.48 77.26 52675.13 88888.00 2007-03-01 11:27:44.901 060 18175.46 77.28 52675.03 88888.00 2007-03-01 11:27:45.401 060 18175.43 77.29 52674.91 88888.00 2007-03-01 11:27:45.901 060 18175.49 77.23 52674.86 88888.00 2007-03-01 11:27:46.401 060 18175.35 77.33 52674.89 88888.00 2007-03-01 11:27:46.901 060 18175.41 77.40 52675.04 88888.00 2007-03-01 11:27:47.401 060 18175.43 77.37 52675.06 88888.00 2007-03-01 11:27:47.901 060 18175.37 77.34 52674.95 88888.00 2007-03-01 11:27:48.401 060 18175.27 77.29 52674.98 88888.00 2007-03-01 11:27:48.901 060 18175.19 77.30 52675.00 88888.00 2007-03-01 11:27:49.401 060 18175.15 77.29 52675.03 88888.00 2007-03-01 11:27:49.901 060 18175.15 77.21 52675.08 88888.00 2007-03-01 11:27:50.401 060 18175.06 77.24 52674.99 88888.00 2007-03-01 11:27:50.901 060 18175.09 77.25 52674.92 88888.00 2007-03-01 11:27:51.401 060 18175.11 77.34 52675.00 88888.00 2007-03-01 11:27:51.901 060 18175.11 77.44 52675.06 88888.00 2007-03-01 11:27:52.401 060 18175.14 77.44 52674.94 88888.00 2007-03-01 11:27:52.901 060 18175.13 77.41 52675.06 88888.00 2007-03-01 11:27:53.401 060 18175.17 77.42 52674.98 88888.00 2007-03-01 11:27:53.901 060 18175.15 77.44 52674.95 88888.00 2007-03-01 11:27:54.401 060 18175.10 77.48 52675.03 88888.00 2007-03-01 11:27:54.901 060 18175.03 77.63 52675.01 88888.00 2007-03-01 11:27:55.401 060 18175.16 77.71 52675.01 88888.00 2007-03-01 11:27:55.901 060 18175.12 77.72 52675.10 88888.00 2007-03-01 11:27:56.398 060 18175.06 77.69 52675.11 88888.00 2007-03-01 11:27:56.908 060 18175.12 77.79 52675.04 88888.00 2007-03-01 11:27:57.408 060 18175.11 77.83 52674.95 88888.00 2007-03-01 11:27:57.908 060 18175.08 77.86 52675.00 88888.00 2007-03-01 11:27:58.408 060 18175.05 77.88 52675.09 88888.00 2007-03-01 11:27:58.908 060 18175.13 77.89 52675.09 88888.00 2007-03-01 11:27:59.408 060 18175.11 77.88 52675.17 88888.00 2007-03-01 11:27:59.908 060 18175.04 77.95 52675.24 88888.00 2007-03-01 11:28:00.408 060 18175.08 77.98 52675.32 88888.00 2007-03-01 11:28:00.908 060 18175.14 77.96 52675.24 88888.00 2007-03-01 11:28:01.408 060 18175.17 78.04 52675.05 88888.00 2007-03-01 11:28:01.908 060 18175.01 78.18 52674.83 88888.00 2007-03-01 11:28:02.408 060 18175.01 78.17 52675.02 88888.00 2007-03-01 11:28:02.908 060 18175.11 78.17 52675.14 88888.00 2007-03-01 11:28:03.408 060 18175.10 78.16 52675.12 88888.00 2007-03-01 11:28:03.908 060 18175.08 78.12 52675.03 88888.00 2007-03-01 11:28:04.408 060 18175.12 78.12 52675.04 88888.00 2007-03-01 11:28:04.908 060 18175.23 78.14 52675.12 88888.00 2007-03-01 11:28:05.408 060 18175.25 78.20 52675.12 88888.00 2007-03-01 11:28:05.908 060 18175.19 78.24 52674.98 88888.00 2007-03-01 11:28:06.408 060 18175.29 78.26 52675.08 88888.00 2007-03-01 11:28:06.908 060 18175.34 78.25 52675.15 88888.00 2007-03-01 11:28:07.408 060 18175.25 78.26 52675.20 88888.00 2007-03-01 11:28:07.908 060 18175.30 78.29 52675.23 88888.00 2007-03-01 11:28:08.408 060 18175.35 78.22 52675.20 88888.00 2007-03-01 11:28:08.908 060 18175.26 78.28 52675.17 88888.00 2007-03-01 11:28:09.408 060 18175.32 78.36 52675.23 88888.00 2007-03-01 11:28:09.908 060 18175.26 78.41 52675.26 88888.00 2007-03-01 11:28:10.408 060 18175.20 78.36 52675.22 88888.00 2007-03-01 11:28:10.908 060 18175.30 78.36 52675.17 88888.00 2007-03-01 11:28:11.408 060 18175.29 78.40 52675.12 88888.00 2007-03-01 11:28:11.908 060 18175.29 78.38 52675.23 88888.00 2007-03-01 11:28:12.408 060 18175.27 78.42 52675.17 88888.00 2007-03-01 11:28:12.908 060 18175.34 78.41 52675.14 88888.00 2007-03-01 11:28:13.408 060 18175.37 78.52 52675.11 88888.00 2007-03-01 11:28:13.908 060 18175.47 78.56 52675.24 88888.00 2007-03-01 11:28:14.408 060 18175.43 78.59 52675.23 88888.00 2007-03-01 11:28:14.908 060 18175.32 78.58 52675.22 88888.00 2007-03-01 11:28:15.408 060 18175.29 78.54 52675.13 88888.00 2007-03-01 11:28:15.908 060 18175.30 78.59 52675.09 88888.00 2007-03-01 11:28:16.408 060 18175.30 78.61 52675.09 88888.00 2007-03-01 11:28:16.908 060 18175.35 78.64 52675.06 88888.00 2007-03-01 11:28:17.408 060 18175.47 78.69 52675.16 88888.00 2007-03-01 11:28:17.908 060 18175.47 78.73 52675.15 88888.00 2007-03-01 11:28:18.408 060 18175.47 78.70 52675.11 88888.00 2007-03-01 11:28:18.908 060 18175.48 78.70 52675.08 88888.00 2007-03-01 11:28:19.408 060 18175.44 78.69 52675.08 88888.00 2007-03-01 11:28:19.908 060 18175.54 78.59 52675.08 88888.00 2007-03-01 11:28:20.408 060 18175.47 78.57 52674.99 88888.00 2007-03-01 11:28:20.908 060 18175.46 78.57 52675.02 88888.00 2007-03-01 11:28:21.408 060 18175.58 78.55 52675.09 88888.00 2007-03-01 11:28:21.908 060 18175.44 78.54 52675.16 88888.00 2007-03-01 11:28:22.408 060 18175.49 78.58 52675.16 88888.00 2007-03-01 11:28:22.908 060 18175.56 78.57 52675.13 88888.00 2007-03-01 11:28:23.408 060 18175.53 78.57 52675.08 88888.00 2007-03-01 11:28:23.908 060 18175.45 78.58 52674.98 88888.00 2007-03-01 11:28:24.408 060 18175.54 78.56 52675.06 88888.00 2007-03-01 11:28:24.908 060 18175.56 78.53 52675.15 88888.00 2007-03-01 11:28:25.408 060 18175.53 78.51 52675.18 88888.00 2007-03-01 11:28:25.908 060 18175.45 78.57 52675.16 88888.00 2007-03-01 11:28:26.408 060 18175.52 78.49 52675.18 88888.00 2007-03-01 11:28:26.908 060 18175.54 78.49 52675.17 88888.00 2007-03-01 11:28:27.408 060 18175.56 78.46 52675.20 88888.00 2007-03-01 11:28:27.908 060 18175.56 78.33 52675.23 88888.00 2007-03-01 11:28:28.408 060 18175.57 78.38 52675.16 88888.00 2007-03-01 11:28:28.908 060 18175.53 78.37 52675.02 88888.00 2007-03-01 11:28:29.408 060 18175.49 78.41 52675.03 88888.00 2007-03-01 11:28:29.908 060 18175.57 78.42 52675.01 88888.00 2007-03-01 11:28:30.408 060 18175.62 78.38 52675.10 88888.00 2007-03-01 11:28:30.908 060 18175.63 78.31 52675.16 88888.00 2007-03-01 11:28:31.408 060 18175.62 78.32 52675.27 88888.00 2007-03-01 11:28:31.908 060 18175.57 78.33 52675.31 88888.00 2007-03-01 11:28:32.408 060 18175.55 78.32 52675.41 88888.00 2007-03-01 11:28:32.908 060 18175.51 78.31 52675.31 88888.00 2007-03-01 11:28:33.408 060 18175.42 78.38 52675.17 88888.00 2007-03-01 11:28:33.908 060 18175.32 78.46 52675.21 88888.00 2007-03-01 11:28:34.408 060 18175.40 78.46 52675.15 88888.00 2007-03-01 11:28:34.908 060 18175.51 78.45 52675.13 88888.00 2007-03-01 11:28:35.408 060 18175.49 78.38 52675.22 88888.00 2007-03-01 11:28:35.908 060 18175.52 78.30 52675.21 88888.00 2007-03-01 11:28:36.408 060 18175.51 78.33 52675.18 88888.00 2007-03-01 11:28:36.908 060 18175.57 78.40 52675.31 88888.00 2007-03-01 11:28:37.408 060 18175.60 78.37 52675.35 88888.00 2007-03-01 11:28:37.908 060 18175.70 78.33 52675.29 88888.00 2007-03-01 11:28:38.408 060 18175.73 78.31 52675.21 88888.00 2007-03-01 11:28:38.908 060 18175.60 78.30 52675.09 88888.00 2007-03-01 11:28:39.408 060 18175.55 78.29 52675.06 88888.00 2007-03-01 11:28:39.908 060 18175.53 78.29 52675.06 88888.00 2007-03-01 11:28:40.408 060 18175.43 78.22 52675.10 88888.00 2007-03-01 11:28:40.908 060 18175.47 78.28 52675.09 88888.00 2007-03-01 11:28:41.408 060 18175.46 78.31 52675.03 88888.00 2007-03-01 11:28:41.908 060 18175.45 78.41 52675.09 88888.00 2007-03-01 11:28:42.408 060 18175.47 78.48 52675.00 88888.00 2007-03-01 11:28:42.908 060 18175.48 78.48 52675.03 88888.00 2007-03-01 11:28:43.408 060 18175.58 78.46 52675.11 88888.00 2007-03-01 11:28:43.908 060 18175.60 78.40 52675.06 88888.00 2007-03-01 11:28:44.408 060 18175.52 78.44 52675.13 88888.00 2007-03-01 11:28:44.908 060 18175.67 78.49 52675.12 88888.00 2007-03-01 11:28:45.408 060 18175.69 78.51 52675.11 88888.00 2007-03-01 11:28:45.908 060 18175.62 78.58 52675.08 88888.00 2007-03-01 11:28:46.408 060 18175.60 78.59 52675.24 88888.00 2007-03-01 11:28:46.908 060 18175.73 78.52 52675.29 88888.00 2007-03-01 11:28:47.408 060 18175.81 78.52 52675.34 88888.00 2007-03-01 11:28:47.908 060 18175.80 78.49 52675.28 88888.00 2007-03-01 11:28:48.408 060 18175.79 78.45 52675.27 88888.00 2007-03-01 11:28:48.908 060 18175.79 78.46 52675.21 88888.00 2007-03-01 11:28:49.408 060 18175.68 78.48 52675.18 88888.00 2007-03-01 11:28:49.908 060 18175.67 78.51 52675.26 88888.00 2007-03-01 11:28:50.408 060 18175.71 78.54 52675.35 88888.00 2007-03-01 11:28:50.908 060 18175.63 78.48 52675.37 88888.00 2007-03-01 11:28:51.408 060 18175.68 78.49 52675.28 88888.00 2007-03-01 11:28:51.908 060 18175.63 78.56 52675.23 88888.00 2007-03-01 11:28:52.408 060 18175.52 78.52 52675.12 88888.00 2007-03-01 11:28:52.908 060 18175.67 78.55 52675.11 88888.00 2007-03-01 11:28:53.408 060 18175.85 78.57 52675.21 88888.00 2007-03-01 11:28:53.908 060 18175.92 78.54 52675.18 88888.00 2007-03-01 11:28:54.408 060 18175.84 78.53 52675.14 88888.00 2007-03-01 11:28:54.908 060 18175.81 78.56 52675.12 88888.00 2007-03-01 11:28:55.408 060 18175.91 78.49 52675.16 88888.00 2007-03-01 11:28:55.908 060 18175.99 78.48 52675.17 88888.00 2007-03-01 11:28:56.408 060 18175.93 78.46 52675.08 88888.00 2007-03-01 11:28:56.908 060 18175.98 78.35 52675.06 88888.00 2007-03-01 11:28:57.408 060 18176.03 78.35 52675.12 88888.00 2007-03-01 11:28:57.908 060 18176.03 78.40 52675.20 88888.00 2007-03-01 11:28:58.408 060 18176.16 78.51 52675.21 88888.00 2007-03-01 11:28:58.908 060 18176.10 78.54 52675.12 88888.00 2007-03-01 11:28:59.408 060 18176.02 78.53 52675.20 88888.00 2007-03-01 11:28:59.908 060 18176.02 78.62 52675.32 88888.00 2007-03-01 11:29:00.408 060 18176.05 78.62 52675.34 88888.00 2007-03-01 11:29:00.908 060 18176.09 78.63 52675.32 88888.00 2007-03-01 11:29:01.408 060 18176.10 78.65 52675.25 88888.00 2007-03-01 11:29:01.908 060 18176.14 78.67 52675.17 88888.00 2007-03-01 11:29:02.408 060 18176.09 78.61 52675.15 88888.00 2007-03-01 11:29:02.908 060 18176.12 78.65 52675.27 88888.00 2007-03-01 11:29:03.408 060 18176.14 78.62 52675.25 88888.00 2007-03-01 11:29:03.908 060 18176.12 78.66 52675.33 88888.00 2007-03-01 11:29:04.408 060 18176.19 78.71 52675.39 88888.00 2007-03-01 11:29:04.908 060 18176.29 78.64 52675.38 88888.00 2007-03-01 11:29:05.408 060 18176.35 78.47 52675.31 88888.00 2007-03-01 11:29:05.908 060 18176.47 78.54 52675.35 88888.00 2007-03-01 11:29:06.408 060 18176.50 78.57 52675.35 88888.00 2007-03-01 11:29:06.908 060 18176.45 78.56 52675.35 88888.00 2007-03-01 11:29:07.408 060 18176.44 78.57 52675.32 88888.00 2007-03-01 11:29:07.908 060 18176.32 78.62 52675.29 88888.00 2007-03-01 11:29:08.408 060 18176.32 78.68 52675.23 88888.00 2007-03-01 11:29:08.908 060 18176.50 78.73 52675.34 88888.00 2007-03-01 11:29:09.408 060 18176.55 78.78 52675.28 88888.00 2007-03-01 11:29:09.908 060 18176.54 78.75 52675.28 88888.00 2007-03-01 11:29:10.408 060 18176.50 78.78 52675.23 88888.00 2007-03-01 11:29:10.908 060 18176.45 78.72 52675.32 88888.00 2007-03-01 11:29:11.408 060 18176.52 78.73 52675.44 88888.00 2007-03-01 11:29:11.908 060 18176.61 78.79 52675.56 88888.00 2007-03-01 11:29:12.408 060 18176.56 78.79 52675.55 88888.00 2007-03-01 11:29:12.908 060 18176.46 78.75 52675.48 88888.00 2007-03-01 11:29:13.408 060 18176.47 78.89 52675.53 88888.00 2007-03-01 11:29:13.908 060 18176.49 78.94 52675.51 88888.00 2007-03-01 11:29:14.408 060 18176.43 78.94 52675.52 88888.00 2007-03-01 11:29:14.908 060 18176.40 78.95 52675.55 88888.00 2007-03-01 11:29:15.408 060 18176.50 79.01 52675.64 88888.00 2007-03-01 11:29:15.908 060 18176.64 78.95 52675.72 88888.00 2007-03-01 11:29:16.408 060 18176.61 78.88 52675.71 88888.00 2007-03-01 11:29:16.908 060 18176.54 78.92 52675.62 88888.00 2007-03-01 11:29:17.408 060 18176.58 78.94 52675.55 88888.00 2007-03-01 11:29:17.908 060 18176.72 78.99 52675.52 88888.00 2007-03-01 11:29:18.408 060 18176.61 78.94 52675.56 88888.00 2007-03-01 11:29:18.908 060 18176.62 78.96 52675.58 88888.00 2007-03-01 11:29:19.408 060 18176.64 79.09 52675.69 88888.00 2007-03-01 11:29:19.908 060 18176.71 79.16 52675.75 88888.00 2007-03-01 11:29:20.408 060 18176.71 79.14 52675.73 88888.00 2007-03-01 11:29:20.908 060 18176.73 79.11 52675.78 88888.00 2007-03-01 11:29:21.408 060 18176.81 79.06 52675.69 88888.00 2007-03-01 11:29:21.908 060 18176.84 79.15 52675.50 88888.00 2007-03-01 11:29:22.408 060 18176.82 79.16 52675.63 88888.00 2007-03-01 11:29:22.908 060 18176.82 79.18 52675.68 88888.00 2007-03-01 11:29:23.408 060 18176.79 79.23 52675.85 88888.00 2007-03-01 11:29:23.908 060 18176.69 79.19 52675.82 88888.00 2007-03-01 11:29:24.408 060 18176.57 79.17 52675.80 88888.00 2007-03-01 11:29:24.908 060 18176.56 79.19 52675.61 88888.00 2007-03-01 11:29:25.408 060 18176.63 79.24 52675.53 88888.00 2007-03-01 11:29:25.908 060 18176.63 79.24 52675.56 88888.00 2007-03-01 11:29:26.408 060 18176.71 79.26 52675.55 88888.00 2007-03-01 11:29:26.908 060 18176.82 79.29 52675.67 88888.00 2007-03-01 11:29:27.408 060 18176.84 79.20 52675.73 88888.00 2007-03-01 11:29:27.908 060 18176.78 79.23 52675.70 88888.00 2007-03-01 11:29:28.408 060 18176.81 79.30 52675.64 88888.00 2007-03-01 11:29:28.908 060 18176.78 79.34 52675.75 88888.00 2007-03-01 11:29:29.408 060 18176.89 79.34 52675.85 88888.00 2007-03-01 11:29:29.908 060 18176.97 79.31 52675.62 88888.00 2007-03-01 11:29:30.408 060 18176.92 79.36 52675.63 88888.00 2007-03-01 11:29:30.908 060 18176.95 79.44 52675.64 88888.00 2007-03-01 11:29:31.408 060 18176.90 79.46 52675.62 88888.00 2007-03-01 11:29:31.908 060 18176.95 79.43 52675.58 88888.00 2007-03-01 11:29:32.408 060 18176.92 79.32 52675.62 88888.00 2007-03-01 11:29:32.908 060 18176.90 79.35 52675.64 88888.00 2007-03-01 11:29:33.408 060 18176.74 79.45 52675.60 88888.00 2007-03-01 11:29:33.908 060 18176.64 79.41 52675.53 88888.00 2007-03-01 11:29:34.408 060 18176.67 79.29 52675.36 88888.00 2007-03-01 11:29:34.908 060 18176.67 79.22 52675.41 88888.00 2007-03-01 11:29:35.408 060 18176.71 79.24 52675.38 88888.00 2007-03-01 11:29:35.908 060 18176.74 79.25 52675.58 88888.00 2007-03-01 11:29:36.408 060 18176.86 79.22 52675.64 88888.00 2007-03-01 11:29:36.908 060 18176.68 79.22 52675.60 88888.00 2007-03-01 11:29:37.408 060 18176.54 79.19 52675.62 88888.00 2007-03-01 11:29:37.908 060 18176.68 79.18 52675.59 88888.00 2007-03-01 11:29:38.408 060 18176.68 79.19 52675.64 88888.00 2007-03-01 11:29:38.908 060 18176.72 79.17 52675.59 88888.00 2007-03-01 11:29:39.408 060 18176.69 79.10 52675.61 88888.00 2007-03-01 11:29:39.908 060 18176.84 79.08 52675.53 88888.00 2007-03-01 11:29:40.408 060 18176.86 79.13 52675.55 88888.00 2007-03-01 11:29:40.908 060 18176.71 79.07 52675.51 88888.00 2007-03-01 11:29:41.408 060 18176.55 79.03 52675.51 88888.00 2007-03-01 11:29:41.908 060 18176.77 79.10 52675.48 88888.00 2007-03-01 11:29:42.408 060 18176.83 79.14 52675.66 88888.00 2007-03-01 11:29:42.908 060 18176.79 79.08 52675.64 88888.00 2007-03-01 11:29:43.408 060 18176.78 79.01 52675.48 88888.00 2007-03-01 11:29:43.908 060 18176.58 79.00 52675.53 88888.00 2007-03-01 11:29:44.408 060 18176.62 78.90 52675.56 88888.00 2007-03-01 11:29:44.908 060 18176.67 78.83 52675.60 88888.00 2007-03-01 11:29:45.408 060 18176.81 78.81 52675.53 88888.00 2007-03-01 11:29:45.908 060 18176.79 78.82 52675.58 88888.00 2007-03-01 11:29:46.408 060 18176.78 78.88 52675.56 88888.00 2007-03-01 11:29:46.908 060 18176.71 78.92 52675.58 88888.00 2007-03-01 11:29:47.408 060 18176.71 78.88 52675.59 88888.00 2007-03-01 11:29:47.908 060 18176.83 78.83 52675.64 88888.00 2007-03-01 11:29:48.408 060 18176.86 78.87 52675.69 88888.00 2007-03-01 11:29:48.908 060 18176.69 78.84 52675.62 88888.00 2007-03-01 11:29:49.408 060 18176.66 78.77 52675.61 88888.00 2007-03-01 11:29:49.908 060 18176.68 78.74 52675.49 88888.00 2007-03-01 11:29:50.408 060 18176.66 78.74 52675.31 88888.00 2007-03-01 11:29:50.908 060 18176.55 78.75 52675.36 88888.00 2007-03-01 11:29:51.408 060 18176.54 78.82 52675.39 88888.00 2007-03-01 11:29:51.908 060 18176.53 78.82 52675.53 88888.00 2007-03-01 11:29:52.408 060 18176.41 78.77 52675.50 88888.00 2007-03-01 11:29:52.908 060 18176.39 78.74 52675.45 88888.00 2007-03-01 11:29:53.408 060 18176.44 78.70 52675.52 88888.00 2007-03-01 11:29:53.908 060 18176.45 78.74 52675.45 88888.00 2007-03-01 11:29:54.408 060 18176.43 78.72 52675.43 88888.00 2007-03-01 11:29:54.908 060 18176.52 78.69 52675.47 88888.00 2007-03-01 11:29:55.408 060 18176.50 78.67 52675.49 88888.00 2007-03-01 11:29:55.908 060 18176.41 78.68 52675.45 88888.00 2007-03-01 11:29:56.408 060 18176.51 78.75 52675.43 88888.00 2007-03-01 11:29:56.908 060 18176.58 78.67 52675.44 88888.00 2007-03-01 11:29:57.408 060 18176.63 78.66 52675.37 88888.00 2007-03-01 11:29:57.908 060 18176.65 78.69 52675.43 88888.00 2007-03-01 11:29:58.408 060 18176.55 78.75 52675.56 88888.00 2007-03-01 11:29:58.908 060 18176.51 78.78 52675.63 88888.00 2007-03-01 11:29:59.408 060 18176.52 78.86 52675.75 88888.00 2007-03-01 11:29:59.908 060 18176.43 78.82 52675.73 88888.00 2007-03-01 11:30:00.408 060 18176.45 78.77 52675.62 88888.00 2007-03-01 11:30:00.908 060 18176.53 78.81 52675.47 88888.00 2007-03-01 11:30:01.408 060 18176.57 78.86 52675.52 88888.00 2007-03-01 11:30:01.908 060 18176.56 78.88 52675.70 88888.00 2007-03-01 11:30:02.408 060 18176.55 78.88 52675.73 88888.00 2007-03-01 11:30:02.908 060 18176.54 78.88 52675.74 88888.00 2007-03-01 11:30:03.408 060 18176.54 78.99 52675.71 88888.00 2007-03-01 11:30:03.908 060 18176.50 78.98 52675.69 88888.00 2007-03-01 11:30:04.408 060 18176.50 78.89 52675.67 88888.00 2007-03-01 11:30:04.908 060 18176.62 78.81 52675.63 88888.00 2007-03-01 11:30:05.408 060 18176.60 78.82 52675.58 88888.00 2007-03-01 11:30:05.908 060 18176.55 78.88 52675.64 88888.00 2007-03-01 11:30:06.408 060 18176.47 78.85 52675.75 88888.00 2007-03-01 11:30:06.908 060 18176.49 78.88 52675.76 88888.00 2007-03-01 11:30:07.408 060 18176.52 78.89 52675.67 88888.00 2007-03-01 11:30:07.908 060 18176.54 78.88 52675.69 88888.00 2007-03-01 11:30:08.408 060 18176.40 78.82 52675.79 88888.00 2007-03-01 11:30:08.908 060 18176.39 78.77 52675.82 88888.00 2007-03-01 11:30:09.408 060 18176.53 78.72 52675.80 88888.00 2007-03-01 11:30:09.908 060 18176.54 78.71 52675.76 88888.00 2007-03-01 11:30:10.408 060 18176.44 78.68 52675.64 88888.00 2007-03-01 11:30:10.908 060 18176.39 78.58 52675.67 88888.00 2007-03-01 11:30:11.408 060 18176.41 78.63 52675.78 88888.00 2007-03-01 11:30:11.908 060 18176.42 78.57 52675.73 88888.00 2007-03-01 11:30:12.408 060 18176.36 78.53 52675.66 88888.00 2007-03-01 11:30:12.908 060 18176.24 78.48 52675.49 88888.00 2007-03-01 11:30:13.408 060 18176.31 78.47 52675.56 88888.00 2007-03-01 11:30:13.908 060 18176.29 78.45 52675.67 88888.00 2007-03-01 11:30:14.408 060 18176.42 78.40 52675.61 88888.00 2007-03-01 11:30:14.908 060 18176.52 78.35 52675.62 88888.00 2007-03-01 11:30:15.408 060 18176.60 78.30 52675.59 88888.00 2007-03-01 11:30:15.908 060 18176.53 78.25 52675.50 88888.00 2007-03-01 11:30:16.408 060 18176.54 78.30 52675.45 88888.00 2007-03-01 11:30:16.908 060 18176.51 78.24 52675.41 88888.00 2007-03-01 11:30:17.408 060 18176.61 78.24 52675.45 88888.00 2007-03-01 11:30:17.908 060 18176.61 78.23 52675.47 88888.00 2007-03-01 11:30:18.408 060 18176.52 78.26 52675.57 88888.00 2007-03-01 11:30:18.908 060 18176.43 78.25 52675.55 88888.00 2007-03-01 11:30:19.408 060 18176.39 78.20 52675.50 88888.00 2007-03-01 11:30:19.908 060 18176.42 78.08 52675.52 88888.00 2007-03-01 11:30:20.408 060 18176.45 78.14 52675.56 88888.00 2007-03-01 11:30:20.908 060 18176.52 78.24 52675.50 88888.00 2007-03-01 11:30:21.408 060 18176.51 78.28 52675.49 88888.00 2007-03-01 11:30:21.908 060 18176.52 78.17 52675.68 88888.00 2007-03-01 11:30:22.408 060 18176.57 78.08 52675.58 88888.00 2007-03-01 11:30:22.908 060 18176.67 78.14 52675.57 88888.00 2007-03-01 11:30:23.408 060 18176.73 78.14 52675.56 88888.00 2007-03-01 11:30:23.908 060 18176.69 78.17 52675.50 88888.00 2007-03-01 11:30:24.408 060 18176.63 78.20 52675.37 88888.00 2007-03-01 11:30:24.908 060 18176.46 78.17 52675.37 88888.00 2007-03-01 11:30:25.408 060 18176.41 78.08 52675.44 88888.00 2007-03-01 11:30:25.908 060 18176.49 78.09 52675.40 88888.00 2007-03-01 11:30:26.408 060 18176.60 78.01 52675.35 88888.00 2007-03-01 11:30:26.908 060 18176.61 78.01 52675.53 88888.00 2007-03-01 11:30:27.408 060 18176.60 78.04 52675.55 88888.00 2007-03-01 11:30:27.908 060 18176.53 77.98 52675.51 88888.00 2007-03-01 11:30:28.408 060 18176.38 77.90 52675.53 88888.00 2007-03-01 11:30:28.908 060 18176.47 77.95 52675.56 88888.00 2007-03-01 11:30:29.408 060 18176.44 77.97 52675.62 88888.00 2007-03-01 11:30:29.908 060 18176.43 77.95 52675.63 88888.00 2007-03-01 11:30:30.408 060 18176.44 77.94 52675.63 88888.00 2007-03-01 11:30:30.908 060 18176.41 77.96 52675.62 88888.00 2007-03-01 11:30:31.408 060 18176.28 77.97 52675.53 88888.00 2007-03-01 11:30:31.908 060 18176.35 77.97 52675.58 88888.00 2007-03-01 11:30:32.408 060 18176.35 77.94 52675.52 88888.00 2007-03-01 11:30:32.908 060 18176.33 77.86 52675.58 88888.00 2007-03-01 11:30:33.408 060 18176.25 77.83 52675.64 88888.00 2007-03-01 11:30:33.908 060 18176.18 77.85 52675.41 88888.00 2007-03-01 11:30:34.408 060 18176.22 77.81 52675.38 88888.00 2007-03-01 11:30:34.908 060 18176.22 77.79 52675.55 88888.00 2007-03-01 11:30:35.408 060 18176.16 77.87 52675.55 88888.00 2007-03-01 11:30:35.908 060 18176.20 77.90 52675.50 88888.00 2007-03-01 11:30:36.408 060 18176.27 77.88 52675.56 88888.00 2007-03-01 11:30:36.908 060 18176.24 77.80 52675.52 88888.00 2007-03-01 11:30:37.408 060 18176.22 77.76 52675.50 88888.00 2007-03-01 11:30:37.908 060 18176.18 77.77 52675.59 88888.00 2007-03-01 11:30:38.408 060 18176.25 77.84 52675.60 88888.00 2007-03-01 11:30:38.908 060 18176.21 77.89 52675.67 88888.00 2007-03-01 11:30:39.408 060 18176.17 77.71 52675.73 88888.00 2007-03-01 11:30:39.908 060 18176.19 77.66 52675.55 88888.00 2007-03-01 11:30:40.408 060 18176.22 77.66 52675.46 88888.00 2007-03-01 11:30:40.908 060 18176.13 77.54 52675.51 88888.00 2007-03-01 11:30:41.408 060 18176.07 77.48 52675.53 88888.00 2007-03-01 11:30:41.908 060 18176.09 77.47 52675.49 88888.00 2007-03-01 11:30:42.408 060 18176.13 77.47 52675.35 88888.00 2007-03-01 11:30:42.908 060 18176.11 77.46 52675.32 88888.00 2007-03-01 11:30:43.408 060 18176.10 77.42 52675.26 88888.00 2007-03-01 11:30:43.908 060 18175.99 77.42 52675.21 88888.00 2007-03-01 11:30:44.408 060 18175.85 77.42 52675.25 88888.00 2007-03-01 11:30:44.908 060 18175.85 77.39 52675.35 88888.00 2007-03-01 11:30:45.408 060 18175.76 77.30 52675.25 88888.00 2007-03-01 11:30:45.908 060 18175.68 77.21 52675.39 88888.00 2007-03-01 11:30:46.408 060 18175.71 77.19 52675.41 88888.00 2007-03-01 11:30:46.908 060 18175.73 77.20 52675.45 88888.00 2007-03-01 11:30:47.408 060 18175.74 77.15 52675.41 88888.00 2007-03-01 11:30:47.908 060 18175.77 77.07 52675.36 88888.00 2007-03-01 11:30:48.408 060 18175.73 77.13 52675.43 88888.00 2007-03-01 11:30:48.908 060 18175.67 77.06 52675.35 88888.00 2007-03-01 11:30:49.408 060 18175.68 77.05 52675.34 88888.00 2007-03-01 11:30:49.908 060 18175.70 77.11 52675.18 88888.00 2007-03-01 11:30:50.408 060 18175.68 77.09 52675.16 88888.00 2007-03-01 11:30:50.908 060 18175.59 77.06 52675.24 88888.00 2007-03-01 11:30:51.408 060 18175.56 77.10 52675.18 88888.00 2007-03-01 11:30:51.908 060 18175.53 77.07 52675.22 88888.00 2007-03-01 11:30:52.408 060 18175.49 77.06 52675.21 88888.00 2007-03-01 11:30:52.908 060 18175.54 77.07 52675.25 88888.00 2007-03-01 11:30:53.408 060 18175.57 77.08 52675.31 88888.00 2007-03-01 11:30:53.908 060 18175.55 77.07 52675.27 88888.00 2007-03-01 11:30:54.408 060 18175.51 77.01 52675.15 88888.00 2007-03-01 11:30:54.908 060 18175.58 76.98 52675.17 88888.00 2007-03-01 11:30:55.408 060 18175.62 77.05 52675.28 88888.00 2007-03-01 11:30:55.908 060 18175.49 77.02 52675.29 88888.00 2007-03-01 11:30:56.408 060 18175.47 76.96 52675.33 88888.00 2007-03-01 11:30:56.908 060 18175.35 76.98 52675.43 88888.00 2007-03-01 11:30:57.408 060 18175.34 77.00 52675.31 88888.00 2007-03-01 11:30:57.908 060 18175.29 76.99 52675.21 88888.00 2007-03-01 11:30:58.408 060 18175.22 77.03 52675.28 88888.00 2007-03-01 11:30:58.908 060 18175.34 77.13 52675.36 88888.00 2007-03-01 11:30:59.408 060 18175.36 77.20 52675.35 88888.00 2007-03-01 11:30:59.908 060 18175.35 77.13 52675.35 88888.00 2007-03-01 11:31:00.408 060 18175.32 77.15 52675.25 88888.00 2007-03-01 11:31:00.908 060 18175.30 77.22 52675.17 88888.00 2007-03-01 11:31:01.408 060 18175.30 77.19 52675.29 88888.00 2007-03-01 11:31:01.908 060 18175.34 77.23 52675.32 88888.00 2007-03-01 11:31:02.408 060 18175.15 77.31 52675.26 88888.00 2007-03-01 11:31:02.908 060 18175.22 77.40 52675.17 88888.00 2007-03-01 11:31:03.408 060 18175.21 77.40 52675.28 88888.00 2007-03-01 11:31:03.908 060 18175.21 77.45 52675.20 88888.00 2007-03-01 11:31:04.408 060 18175.26 77.51 52675.20 88888.00 2007-03-01 11:31:04.908 060 18175.31 77.49 52675.32 88888.00 2007-03-01 11:31:05.408 060 18175.29 77.47 52675.32 88888.00 2007-03-01 11:31:05.908 060 18175.22 77.51 52675.29 88888.00 2007-03-01 11:31:06.408 060 18175.22 77.48 52675.38 88888.00 2007-03-01 11:31:06.908 060 18175.13 77.50 52675.45 88888.00 2007-03-01 11:31:07.408 060 18175.12 77.46 52675.50 88888.00 2007-03-01 11:31:07.908 060 18175.20 77.52 52675.46 88888.00 2007-03-01 11:31:08.408 060 18175.20 77.54 52675.40 88888.00 2007-03-01 11:31:08.908 060 18175.13 77.53 52675.33 88888.00 2007-03-01 11:31:09.408 060 18175.15 77.50 52675.41 88888.00 2007-03-01 11:31:09.908 060 18175.15 77.46 52675.40 88888.00 2007-03-01 11:31:10.408 060 18175.06 77.49 52675.55 88888.00 2007-03-01 11:31:10.908 060 18175.02 77.62 52675.55 88888.00 2007-03-01 11:31:11.408 060 18175.02 77.64 52675.41 88888.00 2007-03-01 11:31:11.908 060 18175.09 77.65 52675.59 88888.00 2007-03-01 11:31:12.408 060 18175.10 77.70 52675.69 88888.00 2007-03-01 11:31:12.908 060 18175.01 77.71 52675.58 88888.00 2007-03-01 11:31:13.408 060 18175.01 77.73 52675.52 88888.00 2007-03-01 11:31:13.908 060 18174.95 77.80 52675.67 88888.00 2007-03-01 11:31:14.408 060 18174.97 77.85 52675.72 88888.00 2007-03-01 11:31:14.908 060 18175.03 77.84 52675.72 88888.00 2007-03-01 11:31:15.408 060 18175.03 77.79 52675.64 88888.00 2007-03-01 11:31:15.908 060 18175.04 77.87 52675.60 88888.00 2007-03-01 11:31:16.408 060 18175.05 77.83 52675.78 88888.00 2007-03-01 11:31:16.908 060 18175.03 77.75 52675.79 88888.00 2007-03-01 11:31:17.408 060 18174.97 77.83 52675.69 88888.00 2007-03-01 11:31:17.908 060 18174.93 77.76 52675.62 88888.00 2007-03-01 11:31:18.408 060 18174.92 77.73 52675.60 88888.00 2007-03-01 11:31:18.908 060 18174.93 77.85 52675.63 88888.00 2007-03-01 11:31:19.408 060 18174.92 77.86 52675.67 88888.00 2007-03-01 11:31:19.908 060 18174.91 77.85 52675.70 88888.00 2007-03-01 11:31:20.408 060 18174.90 77.92 52675.76 88888.00 2007-03-01 11:31:20.908 060 18174.79 77.87 52675.71 88888.00 2007-03-01 11:31:21.408 060 18174.90 77.78 52675.58 88888.00 2007-03-01 11:31:21.908 060 18174.93 77.83 52675.56 88888.00 2007-03-01 11:31:22.408 060 18174.91 77.80 52675.51 88888.00 2007-03-01 11:31:22.908 060 18174.86 77.82 52675.38 88888.00 2007-03-01 11:31:23.408 060 18174.81 77.82 52675.38 88888.00 2007-03-01 11:31:23.908 060 18174.93 77.78 52675.31 88888.00 2007-03-01 11:31:24.408 060 18174.94 77.76 52675.38 88888.00 2007-03-01 11:31:24.908 060 18174.93 77.72 52675.40 88888.00 2007-03-01 11:31:25.408 060 18174.98 77.70 52675.32 88888.00 2007-03-01 11:31:25.908 060 18175.02 77.66 52675.28 88888.00 2007-03-01 11:31:26.408 060 18174.93 77.68 52675.25 88888.00 2007-03-01 11:31:26.908 060 18174.95 77.66 52675.26 88888.00 2007-03-01 11:31:27.408 060 18174.86 77.69 52675.31 88888.00 2007-03-01 11:31:27.908 060 18174.88 77.72 52675.36 88888.00 2007-03-01 11:31:28.408 060 18174.84 77.75 52675.45 88888.00 2007-03-01 11:31:28.908 060 18174.89 77.79 52675.39 88888.00 2007-03-01 11:31:29.408 060 18174.93 77.78 52675.32 88888.00 2007-03-01 11:31:29.908 060 18174.87 77.77 52675.29 88888.00 2007-03-01 11:31:30.408 060 18174.89 77.74 52675.27 88888.00 2007-03-01 11:31:30.908 060 18174.90 77.64 52675.38 88888.00 2007-03-01 11:31:31.408 060 18174.87 77.65 52675.40 88888.00 2007-03-01 11:31:31.908 060 18174.90 77.69 52675.37 88888.00 2007-03-01 11:31:32.408 060 18174.83 77.72 52675.32 88888.00 2007-03-01 11:31:32.908 060 18174.84 77.77 52675.26 88888.00 2007-03-01 11:31:33.408 060 18174.78 77.81 52675.26 88888.00 2007-03-01 11:31:33.908 060 18174.64 77.84 52675.28 88888.00 2007-03-01 11:31:34.408 060 18174.78 77.83 52675.35 88888.00 2007-03-01 11:31:34.908 060 18174.84 77.84 52675.27 88888.00 2007-03-01 11:31:35.408 060 18174.89 77.92 52675.21 88888.00 2007-03-01 11:31:35.908 060 18174.78 77.92 52675.17 88888.00 2007-03-01 11:31:36.408 060 18174.76 77.94 52675.18 88888.00 2007-03-01 11:31:36.908 060 18174.75 78.02 52675.31 88888.00 2007-03-01 11:31:37.408 060 18174.82 78.09 52675.34 88888.00 2007-03-01 11:31:37.908 060 18174.76 78.06 52675.39 88888.00 2007-03-01 11:31:38.408 060 18174.81 78.08 52675.43 88888.00 2007-03-01 11:31:38.908 060 18174.84 78.03 52675.41 88888.00 2007-03-01 11:31:39.408 060 18174.86 78.02 52675.29 88888.00 2007-03-01 11:31:39.908 060 18174.76 78.02 52675.22 88888.00 2007-03-01 11:31:40.408 060 18174.72 78.10 52675.33 88888.00 2007-03-01 11:31:40.908 060 18174.73 78.13 52675.29 88888.00 2007-03-01 11:31:41.408 060 18174.77 78.15 52675.25 88888.00 2007-03-01 11:31:41.908 060 18174.75 78.17 52675.14 88888.00 2007-03-01 11:31:42.408 060 18174.84 78.20 52675.34 88888.00 2007-03-01 11:31:42.908 060 18174.86 78.11 52675.39 88888.00 2007-03-01 11:31:43.408 060 18174.92 78.21 52675.39 88888.00 2007-03-01 11:31:43.908 060 18174.84 78.24 52675.31 88888.00 2007-03-01 11:31:44.408 060 18174.80 78.22 52675.26 88888.00 2007-03-01 11:31:44.908 060 18174.75 78.26 52675.38 88888.00 2007-03-01 11:31:45.408 060 18174.47 78.33 52675.28 88888.00 2007-03-01 11:31:45.908 060 18174.60 78.36 52675.28 88888.00 2007-03-01 11:31:46.408 060 18174.72 78.33 52675.37 88888.00 2007-03-01 11:31:46.908 060 18174.83 78.30 52675.36 88888.00 2007-03-01 11:31:47.408 060 18174.87 78.32 52675.34 88888.00 2007-03-01 11:31:47.908 060 18174.82 78.21 52675.45 88888.00 2007-03-01 11:31:48.408 060 18174.70 78.29 52675.44 88888.00 2007-03-01 11:31:48.908 060 18174.60 78.29 52675.34 88888.00 2007-03-01 11:31:49.408 060 18174.67 78.45 52675.36 88888.00 2007-03-01 11:31:49.908 060 18174.76 78.42 52675.43 88888.00 2007-03-01 11:31:50.408 060 18174.68 78.43 52675.51 88888.00 2007-03-01 11:31:50.908 060 18174.73 78.41 52675.61 88888.00 2007-03-01 11:31:51.408 060 18174.66 78.49 52675.63 88888.00 2007-03-01 11:31:51.908 060 18174.61 78.62 52675.60 88888.00 2007-03-01 11:31:52.408 060 18174.57 78.54 52675.66 88888.00 2007-03-01 11:31:52.908 060 18174.70 78.52 52675.82 88888.00 2007-03-01 11:31:53.408 060 18174.69 78.52 52675.83 88888.00 2007-03-01 11:31:53.908 060 18174.60 78.47 52675.72 88888.00 2007-03-01 11:31:54.408 060 18174.59 78.45 52675.64 88888.00 2007-03-01 11:31:54.908 060 18174.53 78.49 52675.66 88888.00 2007-03-01 11:31:55.408 060 18174.45 78.45 52675.61 88888.00 2007-03-01 11:31:55.908 060 18174.37 78.45 52675.53 88888.00 2007-03-01 11:31:56.408 060 18174.44 78.43 52675.43 88888.00 2007-03-01 11:31:56.908 060 18174.48 78.37 52675.49 88888.00 2007-03-01 11:31:57.408 060 18174.40 78.33 52675.55 88888.00 2007-03-01 11:31:57.908 060 18174.49 78.38 52675.56 88888.00 2007-03-01 11:31:58.408 060 18174.54 78.40 52675.60 88888.00 2007-03-01 11:31:58.908 060 18174.48 78.45 52675.63 88888.00 2007-03-01 11:31:59.408 060 18174.41 78.46 52675.57 88888.00 2007-03-01 11:31:59.908 060 18174.40 78.52 52675.53 88888.00 2007-03-01 11:32:00.408 060 18174.35 78.58 52675.56 88888.00 2007-03-01 11:32:00.908 060 18174.34 78.55 52675.59 88888.00 2007-03-01 11:32:01.408 060 18174.45 78.54 52675.73 88888.00 2007-03-01 11:32:01.908 060 18174.51 78.56 52675.76 88888.00 2007-03-01 11:32:02.408 060 18174.47 78.53 52675.79 88888.00 2007-03-01 11:32:02.908 060 18174.39 78.56 52675.82 88888.00 2007-03-01 11:32:03.408 060 18174.43 78.54 52675.89 88888.00 2007-03-01 11:32:03.908 060 18174.54 78.49 52675.84 88888.00 2007-03-01 11:32:04.408 060 18174.69 78.49 52675.84 88888.00 2007-03-01 11:32:04.908 060 18174.61 78.52 52675.87 88888.00 2007-03-01 11:32:05.408 060 18174.66 78.47 52675.76 88888.00 2007-03-01 11:32:05.908 060 18174.55 78.49 52675.68 88888.00 2007-03-01 11:32:06.408 060 18174.54 78.49 52675.62 88888.00 2007-03-01 11:32:06.908 060 18174.71 78.52 52675.60 88888.00 2007-03-01 11:32:07.408 060 18174.66 78.53 52675.70 88888.00 2007-03-01 11:32:07.908 060 18174.69 78.48 52675.73 88888.00 2007-03-01 11:32:08.408 060 18174.58 78.51 52675.69 88888.00 2007-03-01 11:32:08.908 060 18174.70 78.49 52675.68 88888.00 2007-03-01 11:32:09.408 060 18174.79 78.53 52675.69 88888.00 2007-03-01 11:32:09.908 060 18174.77 78.53 52675.73 88888.00 2007-03-01 11:32:10.408 060 18174.75 78.55 52675.67 88888.00 2007-03-01 11:32:10.908 060 18174.78 78.58 52675.59 88888.00 2007-03-01 11:32:11.408 060 18174.78 78.52 52675.60 88888.00 2007-03-01 11:32:11.908 060 18174.76 78.57 52675.66 88888.00 2007-03-01 11:32:12.408 060 18174.71 78.58 52675.83 88888.00 2007-03-01 11:32:12.908 060 18174.75 78.62 52675.81 88888.00 2007-03-01 11:32:13.408 060 18174.81 78.61 52675.76 88888.00 2007-03-01 11:32:13.908 060 18174.79 78.58 52675.69 88888.00 2007-03-01 11:32:14.408 060 18174.81 78.61 52675.66 88888.00 2007-03-01 11:32:14.908 060 18174.77 78.56 52675.71 88888.00 2007-03-01 11:32:15.408 060 18174.67 78.62 52675.67 88888.00 2007-03-01 11:32:15.908 060 18174.68 78.65 52675.64 88888.00 2007-03-01 11:32:16.408 060 18174.64 78.66 52675.68 88888.00 2007-03-01 11:32:16.908 060 18174.53 78.65 52675.66 88888.00 2007-03-01 11:32:17.408 060 18174.60 78.59 52675.63 88888.00 2007-03-01 11:32:17.908 060 18174.68 78.51 52675.72 88888.00 2007-03-01 11:32:18.408 060 18174.70 78.50 52675.68 88888.00 2007-03-01 11:32:18.908 060 18174.73 78.51 52675.63 88888.00 2007-03-01 11:32:19.408 060 18174.68 78.46 52675.80 88888.00 2007-03-01 11:32:19.908 060 18174.80 78.42 52675.97 88888.00 2007-03-01 11:32:20.408 060 18174.88 78.46 52675.93 88888.00 2007-03-01 11:32:20.908 060 18174.73 78.52 52675.96 88888.00 2007-03-01 11:32:21.408 060 18174.55 78.57 52675.96 88888.00 2007-03-01 11:32:21.908 060 18174.64 78.49 52675.86 88888.00 2007-03-01 11:32:22.408 060 18174.66 78.38 52675.82 88888.00 2007-03-01 11:32:22.908 060 18174.62 78.46 52675.92 88888.00 2007-03-01 11:32:23.408 060 18174.65 78.55 52675.84 88888.00 2007-03-01 11:32:23.908 060 18174.72 78.59 52675.84 88888.00 2007-03-01 11:32:24.408 060 18174.65 78.63 52675.89 88888.00 2007-03-01 11:32:24.908 060 18174.67 78.61 52675.94 88888.00 2007-03-01 11:32:25.408 060 18174.70 78.55 52675.98 88888.00 2007-03-01 11:32:25.908 060 18174.58 78.61 52675.91 88888.00 2007-03-01 11:32:26.408 060 18174.59 78.63 52675.85 88888.00 2007-03-01 11:32:26.908 060 18174.59 78.79 52675.79 88888.00 2007-03-01 11:32:27.408 060 18174.67 78.78 52675.80 88888.00 2007-03-01 11:32:27.908 060 18174.60 78.64 52675.87 88888.00 2007-03-01 11:32:28.408 060 18174.67 78.59 52675.94 88888.00 2007-03-01 11:32:28.908 060 18174.72 78.52 52675.90 88888.00 2007-03-01 11:32:29.408 060 18174.73 78.54 52675.92 88888.00 2007-03-01 11:32:29.908 060 18174.67 78.62 52675.82 88888.00 2007-03-01 11:32:30.408 060 18174.57 78.66 52675.95 88888.00 2007-03-01 11:32:30.908 060 18174.55 78.53 52675.99 88888.00 2007-03-01 11:32:31.408 060 18174.71 78.45 52675.93 88888.00 2007-03-01 11:32:31.908 060 18174.78 78.51 52675.99 88888.00 2007-03-01 11:32:32.408 060 18174.69 78.53 52675.98 88888.00 2007-03-01 11:32:32.908 060 18174.60 78.53 52675.99 88888.00 2007-03-01 11:32:33.408 060 18174.67 78.55 52675.98 88888.00 2007-03-01 11:32:33.908 060 18174.73 78.55 52675.97 88888.00 2007-03-01 11:32:34.408 060 18174.70 78.55 52675.96 88888.00 2007-03-01 11:32:34.908 060 18174.61 78.51 52675.92 88888.00 2007-03-01 11:32:35.408 060 18174.59 78.46 52675.92 88888.00 2007-03-01 11:32:35.908 060 18174.58 78.41 52675.86 88888.00 2007-03-01 11:32:36.408 060 18174.65 78.43 52675.89 88888.00 2007-03-01 11:32:36.908 060 18174.66 78.39 52675.75 88888.00 2007-03-01 11:32:37.408 060 18174.69 78.45 52675.73 88888.00 2007-03-01 11:32:37.908 060 18174.60 78.45 52675.89 88888.00 2007-03-01 11:32:38.408 060 18174.64 78.48 52675.85 88888.00 2007-03-01 11:32:38.908 060 18174.66 78.49 52675.83 88888.00 2007-03-01 11:32:39.408 060 18174.41 78.49 52675.86 88888.00 2007-03-01 11:32:39.908 060 18174.48 78.52 52675.91 88888.00 2007-03-01 11:32:40.408 060 18174.49 78.56 52675.89 88888.00 2007-03-01 11:32:40.908 060 18174.66 78.53 52675.87 88888.00 2007-03-01 11:32:41.408 060 18174.60 78.57 52675.85 88888.00 2007-03-01 11:32:41.908 060 18174.49 78.53 52675.91 88888.00 2007-03-01 11:32:42.408 060 18174.56 78.52 52675.89 88888.00 2007-03-01 11:32:42.908 060 18174.60 78.61 52675.80 88888.00 2007-03-01 11:32:43.408 060 18174.64 78.53 52675.76 88888.00 2007-03-01 11:32:43.908 060 18174.60 78.52 52675.75 88888.00 2007-03-01 11:32:44.408 060 18174.67 78.55 52675.75 88888.00 2007-03-01 11:32:44.908 060 18174.68 78.48 52675.87 88888.00 2007-03-01 11:32:45.408 060 18174.62 78.40 52675.85 88888.00 2007-03-01 11:32:45.908 060 18174.61 78.43 52675.90 88888.00 2007-03-01 11:32:46.408 060 18174.40 78.49 52675.89 88888.00 2007-03-01 11:32:46.908 060 18174.29 78.50 52675.83 88888.00 2007-03-01 11:32:47.408 060 18174.37 78.45 52675.95 88888.00 2007-03-01 11:32:47.908 060 18174.56 78.47 52675.98 88888.00 2007-03-01 11:32:48.408 060 18174.67 78.45 52675.87 88888.00 2007-03-01 11:32:48.908 060 18174.76 78.41 52675.82 88888.00 2007-03-01 11:32:49.408 060 18174.72 78.40 52675.85 88888.00 2007-03-01 11:32:49.908 060 18174.67 78.38 52675.94 88888.00 2007-03-01 11:32:50.408 060 18174.62 78.44 52675.91 88888.00 2007-03-01 11:32:50.908 060 18174.54 78.51 52675.83 88888.00 2007-03-01 11:32:51.408 060 18174.44 78.52 52675.80 88888.00 2007-03-01 11:32:51.908 060 18174.44 78.50 52675.70 88888.00 2007-03-01 11:32:52.408 060 18174.34 78.50 52675.73 88888.00 2007-03-01 11:32:52.908 060 18174.39 78.67 52675.89 88888.00 2007-03-01 11:32:53.408 060 18174.46 78.63 52676.03 88888.00 2007-03-01 11:32:53.908 060 18174.45 78.61 52675.89 88888.00 2007-03-01 11:32:54.408 060 18174.44 78.64 52675.83 88888.00 2007-03-01 11:32:54.908 060 18174.50 78.62 52675.80 88888.00 2007-03-01 11:32:55.408 060 18174.41 78.63 52675.81 88888.00 2007-03-01 11:32:55.908 060 18174.40 78.66 52675.95 88888.00 2007-03-01 11:32:56.408 060 18174.47 78.65 52675.84 88888.00 2007-03-01 11:32:56.908 060 18174.41 78.61 52675.84 88888.00 2007-03-01 11:32:57.408 060 18174.46 78.63 52675.90 88888.00 2007-03-01 11:32:57.908 060 18174.46 78.66 52675.73 88888.00 2007-03-01 11:32:58.408 060 18174.50 78.67 52675.67 88888.00 2007-03-01 11:32:58.908 060 18174.47 78.64 52675.71 88888.00 2007-03-01 11:32:59.408 060 18174.47 78.73 52675.62 88888.00 2007-03-01 11:32:59.908 060 18174.50 78.75 52675.55 88888.00 2007-03-01 11:33:00.408 060 18174.49 78.75 52675.57 88888.00 2007-03-01 11:33:00.908 060 18174.41 78.79 52675.59 88888.00 2007-03-01 11:33:01.408 060 18174.47 78.85 52675.59 88888.00 2007-03-01 11:33:01.908 060 18174.29 78.84 52675.69 88888.00 2007-03-01 11:33:02.408 060 18174.15 78.87 52675.66 88888.00 2007-03-01 11:33:02.908 060 18174.18 78.91 52675.72 88888.00 2007-03-01 11:33:03.408 060 18174.26 78.89 52675.76 88888.00 2007-03-01 11:33:03.908 060 18174.23 78.80 52675.81 88888.00 2007-03-01 11:33:04.408 060 18174.21 78.74 52675.76 88888.00 2007-03-01 11:33:04.908 060 18174.23 78.71 52675.80 88888.00 2007-03-01 11:33:05.408 060 18174.11 78.75 52675.80 88888.00 2007-03-01 11:33:05.908 060 18174.16 78.79 52675.71 88888.00 2007-03-01 11:33:06.408 060 18174.11 78.90 52675.63 88888.00 2007-03-01 11:33:06.908 060 18174.10 78.95 52675.67 88888.00 2007-03-01 11:33:07.408 060 18174.04 78.96 52675.83 88888.00 2007-03-01 11:33:07.908 060 18174.10 79.05 52675.79 88888.00 2007-03-01 11:33:08.408 060 18174.07 79.03 52675.76 88888.00 2007-03-01 11:33:08.908 060 18174.03 78.99 52675.91 88888.00 2007-03-01 11:33:09.408 060 18174.05 79.04 52675.91 88888.00 2007-03-01 11:33:09.908 060 18174.11 79.05 52675.80 88888.00 2007-03-01 11:33:10.408 060 18174.17 78.99 52675.92 88888.00 2007-03-01 11:33:10.908 060 18174.24 79.03 52675.85 88888.00 2007-03-01 11:33:11.408 060 18174.21 79.10 52675.83 88888.00 2007-03-01 11:33:11.908 060 18174.22 79.13 52675.74 88888.00 2007-03-01 11:33:12.408 060 18174.21 79.18 52675.72 88888.00 2007-03-01 11:33:12.908 060 18174.15 79.21 52675.76 88888.00 2007-03-01 11:33:13.408 060 18174.10 79.29 52675.87 88888.00 2007-03-01 11:33:13.908 060 18174.03 79.33 52675.92 88888.00 2007-03-01 11:33:14.408 060 18174.02 79.35 52675.90 88888.00 2007-03-01 11:33:14.908 060 18174.22 79.34 52675.84 88888.00 2007-03-01 11:33:15.408 060 18174.27 79.24 52675.82 88888.00 2007-03-01 11:33:15.908 060 18174.23 79.25 52675.90 88888.00 2007-03-01 11:33:16.408 060 18174.25 79.31 52675.79 88888.00 2007-03-01 11:33:16.908 060 18174.29 79.37 52675.87 88888.00 2007-03-01 11:33:17.408 060 18174.32 79.38 52675.91 88888.00 2007-03-01 11:33:17.908 060 18174.32 79.42 52675.82 88888.00 2007-03-01 11:33:18.408 060 18174.28 79.45 52675.78 88888.00 2007-03-01 11:33:18.908 060 18174.28 79.38 52675.78 88888.00 2007-03-01 11:33:19.408 060 18174.24 79.32 52675.78 88888.00 2007-03-01 11:33:19.908 060 18174.27 79.36 52675.74 88888.00 2007-03-01 11:33:20.408 060 18174.22 79.40 52675.84 88888.00 2007-03-01 11:33:20.908 060 18174.12 79.52 52675.87 88888.00 2007-03-01 11:33:21.408 060 18174.14 79.45 52675.82 88888.00 2007-03-01 11:33:21.908 060 18174.14 79.38 52675.90 88888.00 2007-03-01 11:33:22.408 060 18174.13 79.39 52675.93 88888.00 2007-03-01 11:33:22.908 060 18174.13 79.43 52675.87 88888.00 2007-03-01 11:33:23.408 060 18174.21 79.40 52675.78 88888.00 2007-03-01 11:33:23.908 060 18174.27 79.35 52675.81 88888.00 2007-03-01 11:33:24.408 060 18174.26 79.37 52675.74 88888.00 2007-03-01 11:33:24.908 060 18174.21 79.46 52675.63 88888.00 2007-03-01 11:33:25.408 060 18174.22 79.42 52675.57 88888.00 2007-03-01 11:33:25.908 060 18174.23 79.38 52675.68 88888.00 2007-03-01 11:33:26.408 060 18174.32 79.46 52675.64 88888.00 2007-03-01 11:33:26.908 060 18174.32 79.51 52675.64 88888.00 2007-03-01 11:33:27.408 060 18174.33 79.56 52675.73 88888.00 2007-03-01 11:33:27.908 060 18174.28 79.59 52675.72 88888.00 2007-03-01 11:33:28.408 060 18174.28 79.61 52675.71 88888.00 2007-03-01 11:33:28.908 060 18174.28 79.57 52675.71 88888.00 2007-03-01 11:33:29.408 060 18174.39 79.56 52675.82 88888.00 2007-03-01 11:33:29.908 060 18174.38 79.52 52675.80 88888.00 2007-03-01 11:33:30.408 060 18174.38 79.56 52675.66 88888.00 2007-03-01 11:33:30.908 060 18174.36 79.69 52675.74 88888.00 2007-03-01 11:33:31.408 060 18174.29 79.67 52675.83 88888.00 2007-03-01 11:33:31.908 060 18174.36 79.69 52675.94 88888.00 2007-03-01 11:33:32.408 060 18174.50 79.70 52675.91 88888.00 2007-03-01 11:33:32.908 060 18174.72 79.71 52675.84 88888.00 2007-03-01 11:33:33.408 060 18174.76 79.68 52675.84 88888.00 2007-03-01 11:33:33.908 060 18174.67 79.69 52675.87 88888.00 2007-03-01 11:33:34.408 060 18174.67 79.69 52675.87 88888.00 2007-03-01 11:33:34.908 060 18174.72 79.76 52675.92 88888.00 2007-03-01 11:33:35.408 060 18174.67 79.80 52675.98 88888.00 2007-03-01 11:33:35.908 060 18174.49 79.82 52675.97 88888.00 2007-03-01 11:33:36.408 060 18174.58 79.74 52675.98 88888.00 2007-03-01 11:33:36.908 060 18174.65 79.77 52675.94 88888.00 2007-03-01 11:33:37.408 060 18174.64 79.79 52675.83 88888.00 2007-03-01 11:33:37.908 060 18174.62 79.84 52675.83 88888.00 2007-03-01 11:33:38.408 060 18174.57 79.85 52675.80 88888.00 2007-03-01 11:33:38.908 060 18174.60 79.80 52675.84 88888.00 2007-03-01 11:33:39.408 060 18174.70 79.86 52675.91 88888.00 2007-03-01 11:33:39.908 060 18174.72 79.97 52675.91 88888.00 2007-03-01 11:33:40.408 060 18174.67 79.98 52675.83 88888.00 2007-03-01 11:33:40.908 060 18174.66 80.02 52675.81 88888.00 2007-03-01 11:33:41.408 060 18174.62 80.03 52675.78 88888.00 2007-03-01 11:33:41.908 060 18174.53 79.99 52675.80 88888.00 2007-03-01 11:33:42.408 060 18174.57 79.95 52675.76 88888.00 2007-03-01 11:33:42.908 060 18174.60 79.91 52675.91 88888.00 2007-03-01 11:33:43.408 060 18174.66 79.87 52675.94 88888.00 2007-03-01 11:33:43.908 060 18174.67 79.92 52675.93 88888.00 2007-03-01 11:33:44.408 060 18174.76 79.95 52675.90 88888.00 2007-03-01 11:33:44.908 060 18174.72 79.90 52675.99 88888.00 2007-03-01 11:33:45.408 060 18174.72 79.89 52676.06 88888.00 2007-03-01 11:33:45.908 060 18174.71 79.96 52675.95 88888.00 2007-03-01 11:33:46.408 060 18174.69 80.04 52675.92 88888.00 2007-03-01 11:33:46.908 060 18174.61 80.06 52675.87 88888.00 2007-03-01 11:33:47.408 060 18174.50 80.04 52675.85 88888.00 2007-03-01 11:33:47.908 060 18174.54 80.04 52675.75 88888.00 2007-03-01 11:33:48.408 060 18174.62 80.04 52675.80 88888.00 2007-03-01 11:33:48.908 060 18174.67 80.06 52675.85 88888.00 2007-03-01 11:33:49.408 060 18174.69 80.14 52675.81 88888.00 2007-03-01 11:33:49.908 060 18174.58 80.10 52675.82 88888.00 2007-03-01 11:33:50.408 060 18174.71 80.08 52675.93 88888.00 2007-03-01 11:33:50.908 060 18174.79 80.07 52675.85 88888.00 2007-03-01 11:33:51.408 060 18174.69 80.05 52675.76 88888.00 2007-03-01 11:33:51.908 060 18174.64 80.00 52675.78 88888.00 2007-03-01 11:33:52.408 060 18174.76 80.02 52675.80 88888.00 2007-03-01 11:33:52.908 060 18174.69 80.05 52675.87 88888.00 2007-03-01 11:33:53.408 060 18174.61 80.05 52675.96 88888.00 2007-03-01 11:33:53.908 060 18174.80 80.06 52676.09 88888.00 2007-03-01 11:33:54.408 060 18174.76 80.05 52675.97 88888.00 2007-03-01 11:33:54.908 060 18174.65 80.05 52675.95 88888.00 2007-03-01 11:33:55.408 060 18174.78 80.05 52675.96 88888.00 2007-03-01 11:33:55.908 060 18174.80 80.02 52675.83 88888.00 2007-03-01 11:33:56.408 060 18174.93 80.07 52675.74 88888.00 2007-03-01 11:33:56.908 060 18174.90 80.03 52675.83 88888.00 2007-03-01 11:33:57.408 060 18174.77 80.03 52675.70 88888.00 2007-03-01 11:33:57.908 060 18174.75 79.99 52675.69 88888.00 2007-03-01 11:33:58.408 060 18174.71 79.96 52675.78 88888.00 2007-03-01 11:33:58.908 060 18174.75 79.95 52675.79 88888.00 2007-03-01 11:33:59.408 060 18174.86 79.95 52675.79 88888.00 2007-03-01 11:33:59.908 060 18174.83 79.99 52675.86 88888.00 2007-03-01 11:34:00.408 060 18174.93 79.99 52675.89 88888.00 2007-03-01 11:34:00.908 060 18174.97 80.05 52675.89 88888.00 2007-03-01 11:34:01.408 060 18174.93 80.11 52675.85 88888.00 2007-03-01 11:34:01.908 060 18174.98 80.01 52675.82 88888.00 2007-03-01 11:34:02.408 060 18174.95 79.94 52675.78 88888.00 2007-03-01 11:34:02.908 060 18174.89 79.86 52675.81 88888.00 2007-03-01 11:34:03.408 060 18174.76 79.91 52675.82 88888.00 2007-03-01 11:34:03.908 060 18174.61 80.00 52675.91 88888.00 2007-03-01 11:34:04.408 060 18174.76 79.99 52675.98 88888.00 2007-03-01 11:34:04.908 060 18174.80 79.99 52676.05 88888.00 2007-03-01 11:34:05.408 060 18174.87 80.04 52676.02 88888.00 2007-03-01 11:34:05.908 060 18174.91 79.96 52675.89 88888.00 2007-03-01 11:34:06.408 060 18174.95 79.95 52675.86 88888.00 2007-03-01 11:34:06.908 060 18175.00 80.02 52675.81 88888.00 2007-03-01 11:34:07.408 060 18175.03 80.04 52675.83 88888.00 2007-03-01 11:34:07.908 060 18175.00 79.99 52675.78 88888.00 2007-03-01 11:34:08.408 060 18174.98 80.16 52675.83 88888.00 2007-03-01 11:34:08.908 060 18175.03 80.14 52675.91 88888.00 2007-03-01 11:34:09.408 060 18175.05 80.05 52675.95 88888.00 2007-03-01 11:34:09.908 060 18175.11 79.98 52675.96 88888.00 2007-03-01 11:34:10.408 060 18175.26 80.02 52675.95 88888.00 2007-03-01 11:34:10.908 060 18175.19 80.05 52675.91 88888.00 2007-03-01 11:34:11.408 060 18175.17 80.12 52675.85 88888.00 2007-03-01 11:34:11.908 060 18175.16 80.16 52675.82 88888.00 2007-03-01 11:34:12.408 060 18175.21 80.26 52675.68 88888.00 2007-03-01 11:34:12.908 060 18175.13 80.20 52675.75 88888.00 2007-03-01 11:34:13.408 060 18175.13 80.13 52675.93 88888.00 2007-03-01 11:34:13.908 060 18175.25 80.04 52676.05 88888.00 2007-03-01 11:34:14.408 060 18175.34 79.99 52676.09 88888.00 2007-03-01 11:34:14.908 060 18175.38 79.98 52675.99 88888.00 2007-03-01 11:34:15.408 060 18175.40 80.04 52675.96 88888.00 2007-03-01 11:34:15.908 060 18175.36 80.05 52675.87 88888.00 2007-03-01 11:34:16.408 060 18175.40 79.97 52675.83 88888.00 2007-03-01 11:34:16.908 060 18175.41 80.00 52675.89 88888.00 2007-03-01 11:34:17.408 060 18175.34 80.07 52675.80 88888.00 2007-03-01 11:34:17.908 060 18175.13 80.07 52675.84 88888.00 2007-03-01 11:34:18.408 060 18175.02 80.04 52675.89 88888.00 2007-03-01 11:34:18.908 060 18174.81 80.07 52675.91 88888.00 2007-03-01 11:34:19.408 060 18174.80 80.04 52675.89 88888.00 2007-03-01 11:34:19.908 060 18175.03 79.97 52675.86 88888.00 2007-03-01 11:34:20.408 060 18174.98 80.01 52675.90 88888.00 2007-03-01 11:34:20.908 060 18174.93 80.05 52675.91 88888.00 2007-03-01 11:34:21.408 060 18174.94 80.08 52675.94 88888.00 2007-03-01 11:34:21.908 060 18174.98 80.07 52675.97 88888.00 2007-03-01 11:34:22.408 060 18175.11 80.03 52675.99 88888.00 2007-03-01 11:34:22.908 060 18175.15 80.13 52675.97 88888.00 2007-03-01 11:34:23.408 060 18175.16 80.15 52675.95 88888.00 2007-03-01 11:34:23.908 060 18175.13 80.11 52675.87 88888.00 2007-03-01 11:34:24.408 060 18175.22 80.11 52675.83 88888.00 2007-03-01 11:34:24.908 060 18175.23 80.08 52675.81 88888.00 2007-03-01 11:34:25.408 060 18175.22 80.04 52675.84 88888.00 2007-03-01 11:34:25.908 060 18175.20 80.06 52675.96 88888.00 2007-03-01 11:34:26.408 060 18175.20 80.11 52675.94 88888.00 2007-03-01 11:34:26.908 060 18175.19 80.16 52675.95 88888.00 2007-03-01 11:34:27.408 060 18175.20 80.19 52675.83 88888.00 2007-03-01 11:34:27.908 060 18175.23 80.22 52675.86 88888.00 2007-03-01 11:34:28.408 060 18175.25 80.25 52675.82 88888.00 2007-03-01 11:34:28.908 060 18175.12 80.19 52675.89 88888.00 2007-03-01 11:34:29.408 060 18175.11 80.14 52675.95 88888.00 2007-03-01 11:34:29.908 060 18175.29 80.10 52675.94 88888.00 2007-03-01 11:34:30.408 060 18175.30 80.12 52676.13 88888.00 2007-03-01 11:34:30.908 060 18175.25 80.11 52676.17 88888.00 2007-03-01 11:34:31.408 060 18175.33 80.08 52676.17 88888.00 2007-03-01 11:34:31.908 060 18175.26 80.17 52676.13 88888.00 2007-03-01 11:34:32.408 060 18175.25 80.20 52676.05 88888.00 2007-03-01 11:34:32.908 060 18175.41 80.19 52676.14 88888.00 2007-03-01 11:34:33.408 060 18175.34 80.15 52675.97 88888.00 2007-03-01 11:34:33.908 060 18175.31 80.09 52675.99 88888.00 2007-03-01 11:34:34.408 060 18175.40 80.10 52676.15 88888.00 2007-03-01 11:34:34.908 060 18175.38 80.21 52676.05 88888.00 2007-03-01 11:34:35.408 060 18175.35 80.26 52676.05 88888.00 2007-03-01 11:34:35.908 060 18175.42 80.24 52675.99 88888.00 2007-03-01 11:34:36.408 060 18175.51 80.19 52675.98 88888.00 2007-03-01 11:34:36.908 060 18175.42 80.18 52676.03 88888.00 2007-03-01 11:34:37.408 060 18175.38 80.16 52676.01 88888.00 2007-03-01 11:34:37.908 060 18175.37 80.17 52675.89 88888.00 2007-03-01 11:34:38.408 060 18175.30 80.22 52675.89 88888.00 2007-03-01 11:34:38.908 060 18175.37 80.15 52675.98 88888.00 2007-03-01 11:34:39.408 060 18175.40 80.14 52675.92 88888.00 2007-03-01 11:34:39.908 060 18175.37 80.11 52675.96 88888.00 2007-03-01 11:34:40.408 060 18175.46 80.14 52676.06 88888.00 2007-03-01 11:34:40.908 060 18175.48 80.08 52676.06 88888.00 2007-03-01 11:34:41.408 060 18175.53 80.08 52676.04 88888.00 2007-03-01 11:34:41.908 060 18175.44 80.11 52676.04 88888.00 2007-03-01 11:34:42.408 060 18175.48 80.12 52676.05 88888.00 2007-03-01 11:34:42.908 060 18175.48 80.08 52676.03 88888.00 2007-03-01 11:34:43.408 060 18175.37 80.01 52676.06 88888.00 2007-03-01 11:34:43.908 060 18175.38 80.08 52676.05 88888.00 2007-03-01 11:34:44.408 060 18175.43 80.14 52676.08 88888.00 2007-03-01 11:34:44.908 060 18175.41 80.09 52676.09 88888.00 2007-03-01 11:34:45.408 060 18175.47 80.14 52676.03 88888.00 2007-03-01 11:34:45.908 060 18175.46 80.19 52675.96 88888.00 2007-03-01 11:34:46.408 060 18175.43 80.16 52675.96 88888.00 2007-03-01 11:34:46.908 060 18175.41 80.00 52676.08 88888.00 2007-03-01 11:34:47.408 060 18175.37 80.01 52676.10 88888.00 2007-03-01 11:34:47.908 060 18175.31 80.08 52676.11 88888.00 2007-03-01 11:34:48.408 060 18175.41 80.18 52676.14 88888.00 2007-03-01 11:34:48.908 060 18175.38 80.10 52676.11 88888.00 2007-03-01 11:34:49.408 060 18175.31 80.04 52676.09 88888.00 2007-03-01 11:34:49.908 060 18175.26 80.05 52676.08 88888.00 2007-03-01 11:34:50.408 060 18175.36 80.10 52676.05 88888.00 2007-03-01 11:34:50.908 060 18175.32 80.18 52676.05 88888.00 2007-03-01 11:34:51.408 060 18175.41 80.16 52676.06 88888.00 2007-03-01 11:34:51.908 060 18175.54 80.11 52675.98 88888.00 2007-03-01 11:34:52.408 060 18175.46 80.15 52675.94 88888.00 2007-03-01 11:34:52.908 060 18175.43 80.18 52675.94 88888.00 2007-03-01 11:34:53.408 060 18175.43 80.13 52675.93 88888.00 2007-03-01 11:34:53.908 060 18175.56 80.10 52675.79 88888.00 2007-03-01 11:34:54.408 060 18175.52 80.11 52675.81 88888.00 2007-03-01 11:34:54.908 060 18175.46 80.06 52675.91 88888.00 2007-03-01 11:34:55.408 060 18175.46 80.04 52675.91 88888.00 2007-03-01 11:34:55.908 060 18175.52 80.00 52675.82 88888.00 2007-03-01 11:34:56.408 060 18175.49 80.07 52675.82 88888.00 2007-03-01 11:34:56.908 060 18175.46 80.09 52675.85 88888.00 2007-03-01 11:34:57.408 060 18175.40 80.10 52675.93 88888.00 2007-03-01 11:34:57.908 060 18175.37 80.07 52675.94 88888.00 2007-03-01 11:34:58.408 060 18175.43 79.99 52675.82 88888.00 2007-03-01 11:34:58.908 060 18175.38 79.92 52675.78 88888.00 2007-03-01 11:34:59.408 060 18175.41 79.98 52675.83 88888.00 2007-03-01 11:34:59.908 060 18175.43 79.98 52675.90 88888.00 2007-03-01 11:35:00.408 060 18175.45 79.98 52675.92 88888.00 2007-03-01 11:35:00.908 060 18175.45 79.87 52675.87 88888.00 2007-03-01 11:35:01.408 060 18175.47 79.83 52675.84 88888.00 2007-03-01 11:35:01.908 060 18175.31 79.87 52675.80 88888.00 2007-03-01 11:35:02.408 060 18175.25 79.87 52675.87 88888.00 2007-03-01 11:35:02.908 060 18175.24 79.82 52675.97 88888.00 2007-03-01 11:35:03.408 060 18175.24 79.85 52675.94 88888.00 2007-03-01 11:35:03.908 060 18175.15 79.92 52675.87 88888.00 2007-03-01 11:35:04.408 060 18175.13 79.82 52675.85 88888.00 2007-03-01 11:35:04.908 060 18175.20 79.80 52675.84 88888.00 2007-03-01 11:35:05.408 060 18175.17 79.86 52675.78 88888.00 2007-03-01 11:35:05.908 060 18175.15 79.79 52675.68 88888.00 2007-03-01 11:35:06.408 060 18175.25 79.78 52675.58 88888.00 2007-03-01 11:35:06.908 060 18175.17 79.75 52675.64 88888.00 2007-03-01 11:35:07.408 060 18175.14 79.69 52675.85 88888.00 2007-03-01 11:35:07.908 060 18175.16 79.71 52675.92 88888.00 2007-03-01 11:35:08.408 060 18175.29 79.74 52675.89 88888.00 2007-03-01 11:35:08.908 060 18175.19 79.75 52675.86 88888.00 2007-03-01 11:35:09.408 060 18175.22 79.77 52675.83 88888.00 2007-03-01 11:35:09.908 060 18175.40 79.83 52675.82 88888.00 2007-03-01 11:35:10.408 060 18175.31 79.77 52675.76 88888.00 2007-03-01 11:35:10.908 060 18175.19 79.76 52675.86 88888.00 2007-03-01 11:35:11.408 060 18175.12 79.79 52675.94 88888.00 2007-03-01 11:35:11.908 060 18175.13 79.77 52676.02 88888.00 2007-03-01 11:35:12.408 060 18175.20 79.77 52676.02 88888.00 2007-03-01 11:35:12.908 060 18175.22 79.79 52675.96 88888.00 2007-03-01 11:35:13.405 060 18175.14 79.78 52676.08 88888.00 2007-03-01 11:35:13.905 060 18175.12 79.76 52676.03 88888.00 2007-03-01 11:35:14.405 060 18175.26 79.86 52675.95 88888.00 2007-03-01 11:35:14.905 060 18175.22 79.98 52676.01 88888.00 2007-03-01 11:35:15.405 060 18175.25 79.98 52676.14 88888.00 2007-03-01 11:35:15.905 060 18175.26 79.96 52676.17 88888.00 2007-03-01 11:35:16.405 060 18175.20 79.92 52676.16 88888.00 2007-03-01 11:35:16.905 060 18175.26 79.98 52676.05 88888.00 2007-03-01 11:35:17.405 060 18175.21 79.95 52676.08 88888.00 2007-03-01 11:35:17.905 060 18175.21 79.96 52676.21 88888.00 2007-03-01 11:35:18.405 060 18175.22 79.98 52676.29 88888.00 2007-03-01 11:35:18.905 060 18175.21 79.95 52676.26 88888.00 2007-03-01 11:35:19.405 060 18175.27 79.88 52676.10 88888.00 2007-03-01 11:35:19.905 060 18175.23 79.87 52676.03 88888.00 2007-03-01 11:35:20.405 060 18175.24 79.99 52676.03 88888.00 2007-03-01 11:35:20.905 060 18175.26 79.97 52676.10 88888.00 2007-03-01 11:35:21.405 060 18175.24 79.95 52676.03 88888.00 2007-03-01 11:35:21.905 060 18175.27 79.90 52676.03 88888.00 2007-03-01 11:35:22.405 060 18175.31 79.94 52676.13 88888.00 2007-03-01 11:35:22.905 060 18175.25 80.04 52676.14 88888.00 2007-03-01 11:35:23.405 060 18175.34 80.09 52676.08 88888.00 2007-03-01 11:35:23.905 060 18175.40 80.04 52676.22 88888.00 2007-03-01 11:35:24.405 060 18175.37 80.06 52676.26 88888.00 2007-03-01 11:35:24.905 060 18175.30 80.08 52676.25 88888.00 2007-03-01 11:35:25.405 060 18175.35 80.04 52676.14 88888.00 2007-03-01 11:35:25.905 060 18175.46 79.97 52676.16 88888.00 2007-03-01 11:35:26.405 060 18175.44 80.00 52676.17 88888.00 2007-03-01 11:35:26.905 060 18175.44 80.03 52676.16 88888.00 2007-03-01 11:35:27.405 060 18175.48 79.95 52676.22 88888.00 2007-03-01 11:35:27.905 060 18175.41 79.99 52676.13 88888.00 2007-03-01 11:35:28.405 060 18175.46 80.11 52676.06 88888.00 2007-03-01 11:35:28.905 060 18175.55 80.09 52676.02 88888.00 2007-03-01 11:35:29.405 060 18175.53 80.04 52676.08 88888.00 2007-03-01 11:35:29.905 060 18175.56 80.09 52676.18 88888.00 2007-03-01 11:35:30.405 060 18175.55 80.09 52676.15 88888.00 2007-03-01 11:35:30.905 060 18175.49 80.00 52676.08 88888.00 2007-03-01 11:35:31.405 060 18175.47 80.08 52676.05 88888.00 2007-03-01 11:35:31.905 060 18175.54 80.02 52676.11 88888.00 2007-03-01 11:35:32.405 060 18175.57 80.00 52676.22 88888.00 2007-03-01 11:35:32.905 060 18175.70 80.02 52676.22 88888.00 2007-03-01 11:35:33.405 060 18175.63 80.03 52676.18 88888.00 2007-03-01 11:35:33.905 060 18175.51 80.07 52676.08 88888.00 2007-03-01 11:35:34.405 060 18175.38 80.11 52676.14 88888.00 2007-03-01 11:35:34.905 060 18175.38 80.15 52676.19 88888.00 2007-03-01 11:35:35.405 060 18175.51 80.10 52676.24 88888.00 2007-03-01 11:35:35.905 060 18175.44 80.07 52676.33 88888.00 2007-03-01 11:35:36.405 060 18175.38 80.03 52676.40 88888.00 2007-03-01 11:35:36.905 060 18175.34 80.08 52676.33 88888.00 2007-03-01 11:35:37.405 060 18175.30 80.13 52676.34 88888.00 2007-03-01 11:35:37.905 060 18175.41 80.14 52676.33 88888.00 2007-03-01 11:35:38.405 060 18175.51 80.20 52676.36 88888.00 2007-03-01 11:35:38.905 060 18175.49 80.29 52676.40 88888.00 2007-03-01 11:35:39.405 060 18175.52 80.21 52676.38 88888.00 2007-03-01 11:35:39.905 060 18175.52 80.15 52676.26 88888.00 2007-03-01 11:35:40.405 060 18175.44 80.10 52676.27 88888.00 2007-03-01 11:35:40.905 060 18175.42 80.12 52676.47 88888.00 2007-03-01 11:35:41.405 060 18175.52 80.14 52676.49 88888.00 2007-03-01 11:35:41.905 060 18175.46 80.21 52676.43 88888.00 2007-03-01 11:35:42.405 060 18175.46 80.18 52676.31 88888.00 2007-03-01 11:35:42.905 060 18175.43 80.21 52676.26 88888.00 2007-03-01 11:35:43.405 060 18175.42 80.20 52676.29 88888.00 2007-03-01 11:35:43.905 060 18175.46 80.15 52676.40 88888.00 2007-03-01 11:35:44.405 060 18175.40 80.16 52676.44 88888.00 2007-03-01 11:35:44.905 060 18175.42 80.20 52676.47 88888.00 2007-03-01 11:35:45.405 060 18175.46 80.18 52676.43 88888.00 2007-03-01 11:35:45.905 060 18175.45 80.19 52676.55 88888.00 2007-03-01 11:35:46.405 060 18175.56 80.14 52676.48 88888.00 2007-03-01 11:35:46.905 060 18175.54 80.16 52676.40 88888.00 2007-03-01 11:35:47.405 060 18175.52 80.15 52676.34 88888.00 2007-03-01 11:35:47.905 060 18175.54 80.16 52676.44 88888.00 2007-03-01 11:35:48.405 060 18175.59 80.20 52676.51 88888.00 2007-03-01 11:35:48.905 060 18175.56 80.22 52676.45 88888.00 2007-03-01 11:35:49.405 060 18175.45 80.33 52676.42 88888.00 2007-03-01 11:35:49.905 060 18175.43 80.37 52676.34 88888.00 2007-03-01 11:35:50.405 060 18175.51 80.39 52676.37 88888.00 2007-03-01 11:35:50.905 060 18175.46 80.42 52676.38 88888.00 2007-03-01 11:35:51.405 060 18175.46 80.46 52676.43 88888.00 2007-03-01 11:35:51.905 060 18175.42 80.37 52676.47 88888.00 2007-03-01 11:35:52.405 060 18175.49 80.26 52676.50 88888.00 2007-03-01 11:35:52.905 060 18175.55 80.31 52676.52 88888.00 2007-03-01 11:35:53.405 060 18175.43 80.35 52676.60 88888.00 2007-03-01 11:35:53.905 060 18175.46 80.32 52676.60 88888.00 2007-03-01 11:35:54.405 060 18175.54 80.29 52676.56 88888.00 2007-03-01 11:35:54.905 060 18175.56 80.26 52676.50 88888.00 2007-03-01 11:35:55.405 060 18175.51 80.33 52676.44 88888.00 2007-03-01 11:35:55.905 060 18175.41 80.37 52676.52 88888.00 2007-03-01 11:35:56.405 060 18175.42 80.35 52676.54 88888.00 2007-03-01 11:35:56.905 060 18175.56 80.33 52676.50 88888.00 2007-03-01 11:35:57.405 060 18175.54 80.38 52676.38 88888.00 2007-03-01 11:35:57.905 060 18175.36 80.44 52676.41 88888.00 2007-03-01 11:35:58.405 060 18175.32 80.47 52676.42 88888.00 2007-03-01 11:35:58.905 060 18175.32 80.44 52676.34 88888.00 2007-03-01 11:35:59.405 060 18175.32 80.48 52676.33 88888.00 2007-03-01 11:35:59.905 060 18175.33 80.49 52676.37 88888.00 2007-03-01 11:36:00.405 060 18175.33 80.49 52676.33 88888.00 2007-03-01 11:36:00.905 060 18175.33 80.44 52676.29 88888.00 2007-03-01 11:36:01.405 060 18175.36 80.40 52676.30 88888.00 2007-03-01 11:36:01.905 060 18175.35 80.38 52676.30 88888.00 2007-03-01 11:36:02.405 060 18175.32 80.36 52676.38 88888.00 2007-03-01 11:36:02.905 060 18175.29 80.43 52676.40 88888.00 2007-03-01 11:36:03.405 060 18175.34 80.43 52676.41 88888.00 2007-03-01 11:36:03.905 060 18175.35 80.40 52676.45 88888.00 2007-03-01 11:36:04.405 060 18175.37 80.42 52676.48 88888.00 2007-03-01 11:36:04.905 060 18175.32 80.40 52676.40 88888.00 2007-03-01 11:36:05.405 060 18175.30 80.48 52676.43 88888.00 2007-03-01 11:36:05.905 060 18175.37 80.46 52676.45 88888.00 2007-03-01 11:36:06.405 060 18175.48 80.39 52676.62 88888.00 2007-03-01 11:36:06.905 060 18175.43 80.47 52676.62 88888.00 2007-03-01 11:36:07.405 060 18175.33 80.58 52676.55 88888.00 2007-03-01 11:36:07.905 060 18175.43 80.64 52676.54 88888.00 2007-03-01 11:36:08.405 060 18175.42 80.59 52676.43 88888.00 2007-03-01 11:36:08.905 060 18175.31 80.58 52676.44 88888.00 2007-03-01 11:36:09.405 060 18175.29 80.55 52676.47 88888.00 2007-03-01 11:36:09.905 060 18175.31 80.53 52676.48 88888.00 2007-03-01 11:36:10.405 060 18175.29 80.61 52676.43 88888.00 2007-03-01 11:36:10.905 060 18175.16 80.64 52676.53 88888.00 2007-03-01 11:36:11.405 060 18175.09 80.64 52676.52 88888.00 2007-03-01 11:36:11.905 060 18175.17 80.66 52676.54 88888.00 2007-03-01 11:36:12.405 060 18175.15 80.66 52676.66 88888.00 2007-03-01 11:36:12.905 060 18175.09 80.55 52676.66 88888.00 2007-03-01 11:36:13.405 060 18175.15 80.58 52676.66 88888.00 2007-03-01 11:36:13.905 060 18175.22 80.57 52676.61 88888.00 2007-03-01 11:36:14.405 060 18175.27 80.55 52676.48 88888.00 2007-03-01 11:36:14.905 060 18175.24 80.55 52676.51 88888.00 2007-03-01 11:36:15.405 060 18175.33 80.56 52676.55 88888.00 2007-03-01 11:36:15.905 060 18175.29 80.49 52676.65 88888.00 2007-03-01 11:36:16.405 060 18175.31 80.44 52676.55 88888.00 2007-03-01 11:36:16.905 060 18175.29 80.37 52676.55 88888.00 2007-03-01 11:36:17.405 060 18175.29 80.37 52676.52 88888.00 2007-03-01 11:36:17.905 060 18175.25 80.43 52676.52 88888.00 2007-03-01 11:36:18.405 060 18175.17 80.40 52676.47 88888.00 2007-03-01 11:36:18.905 060 18175.03 80.41 52676.45 88888.00 2007-03-01 11:36:19.405 060 18174.98 80.44 52676.49 88888.00 2007-03-01 11:36:19.905 060 18175.04 80.47 52676.45 88888.00 2007-03-01 11:36:20.405 060 18174.98 80.52 52676.51 88888.00 2007-03-01 11:36:20.905 060 18174.99 80.50 52676.55 88888.00 2007-03-01 11:36:21.405 060 18175.00 80.45 52676.51 88888.00 2007-03-01 11:36:21.905 060 18175.02 80.38 52676.54 88888.00 2007-03-01 11:36:22.405 060 18175.06 80.42 52676.51 88888.00 2007-03-01 11:36:22.905 060 18175.11 80.47 52676.51 88888.00 2007-03-01 11:36:23.405 060 18175.02 80.42 52676.53 88888.00 2007-03-01 11:36:23.905 060 18175.11 80.44 52676.43 88888.00 2007-03-01 11:36:24.405 060 18175.22 80.45 52676.44 88888.00 2007-03-01 11:36:24.905 060 18175.19 80.51 52676.62 88888.00 2007-03-01 11:36:25.405 060 18175.06 80.51 52676.61 88888.00 2007-03-01 11:36:25.905 060 18175.06 80.43 52676.52 88888.00 2007-03-01 11:36:26.405 060 18175.05 80.37 52676.40 88888.00 2007-03-01 11:36:26.905 060 18175.02 80.35 52676.50 88888.00 2007-03-01 11:36:27.405 060 18175.04 80.36 52676.59 88888.00 2007-03-01 11:36:27.905 060 18175.04 80.41 52676.56 88888.00 2007-03-01 11:36:28.405 060 18174.99 80.46 52676.54 88888.00 2007-03-01 11:36:28.905 060 18174.94 80.48 52676.54 88888.00 2007-03-01 11:36:29.405 060 18174.94 80.48 52676.61 88888.00 2007-03-01 11:36:29.905 060 18175.00 80.42 52676.69 88888.00 2007-03-01 11:36:30.405 060 18175.04 80.46 52676.61 88888.00 2007-03-01 11:36:30.905 060 18174.83 80.54 52676.62 88888.00 2007-03-01 11:36:31.405 060 18174.84 80.52 52676.71 88888.00 2007-03-01 11:36:31.905 060 18174.87 80.51 52676.72 88888.00 2007-03-01 11:36:32.405 060 18174.92 80.46 52676.67 88888.00 2007-03-01 11:36:32.905 060 18175.03 80.46 52676.67 88888.00 2007-03-01 11:36:33.405 060 18175.03 80.46 52676.72 88888.00 2007-03-01 11:36:33.905 060 18175.08 80.48 52676.84 88888.00 2007-03-01 11:36:34.405 060 18175.09 80.46 52677.00 88888.00 2007-03-01 11:36:34.905 060 18175.06 80.41 52676.99 88888.00 2007-03-01 11:36:35.405 060 18175.09 80.32 52676.99 88888.00 2007-03-01 11:36:35.905 060 18175.05 80.23 52677.01 88888.00 2007-03-01 11:36:36.405 060 18175.04 80.24 52677.00 88888.00 2007-03-01 11:36:36.905 060 18175.13 80.35 52676.90 88888.00 2007-03-01 11:36:37.405 060 18175.13 80.32 52676.90 88888.00 2007-03-01 11:36:37.905 060 18175.15 80.35 52676.80 88888.00 2007-03-01 11:36:38.405 060 18175.06 80.34 52676.77 88888.00 2007-03-01 11:36:38.905 060 18175.08 80.33 52676.69 88888.00 2007-03-01 11:36:39.405 060 18175.11 80.32 52676.71 88888.00 2007-03-01 11:36:39.905 060 18175.01 80.36 52676.77 88888.00 2007-03-01 11:36:40.405 060 18174.94 80.34 52676.78 88888.00 2007-03-01 11:36:40.905 060 18174.91 80.30 52676.83 88888.00 2007-03-01 11:36:41.405 060 18174.99 80.26 52676.78 88888.00 2007-03-01 11:36:41.905 060 18174.92 80.19 52676.76 88888.00 2007-03-01 11:36:42.405 060 18174.83 80.25 52676.77 88888.00 2007-03-01 11:36:42.905 060 18174.84 80.25 52676.79 88888.00 2007-03-01 11:36:43.405 060 18174.87 80.21 52676.90 88888.00 2007-03-01 11:36:43.905 060 18174.71 80.16 52676.94 88888.00 2007-03-01 11:36:44.405 060 18174.87 80.18 52676.97 88888.00 2007-03-01 11:36:44.905 060 18174.93 80.18 52676.90 88888.00 2007-03-01 11:36:45.405 060 18174.86 80.24 52676.87 88888.00 2007-03-01 11:36:45.905 060 18174.91 80.26 52676.90 88888.00 2007-03-01 11:36:46.405 060 18174.93 80.18 52676.78 88888.00 2007-03-01 11:36:46.905 060 18174.94 80.26 52676.77 88888.00 2007-03-01 11:36:47.405 060 18174.97 80.28 52676.78 88888.00 2007-03-01 11:36:47.905 060 18174.92 80.25 52676.77 88888.00 2007-03-01 11:36:48.405 060 18174.93 80.21 52676.78 88888.00 2007-03-01 11:36:48.905 060 18174.80 80.19 52676.78 88888.00 2007-03-01 11:36:49.405 060 18174.79 80.20 52676.75 88888.00 2007-03-01 11:36:49.905 060 18174.83 80.28 52676.77 88888.00 2007-03-01 11:36:50.405 060 18174.80 80.24 52676.80 88888.00 2007-03-01 11:36:50.905 060 18174.87 80.22 52676.84 88888.00 2007-03-01 11:36:51.405 060 18174.87 80.24 52676.83 88888.00 2007-03-01 11:36:51.905 060 18174.80 80.25 52676.77 88888.00 2007-03-01 11:36:52.405 060 18174.68 80.29 52676.80 88888.00 2007-03-01 11:36:52.905 060 18174.69 80.28 52676.78 88888.00 2007-03-01 11:36:53.405 060 18174.76 80.24 52676.87 88888.00 2007-03-01 11:36:53.905 060 18174.80 80.26 52676.89 88888.00 2007-03-01 11:36:54.405 060 18174.83 80.28 52676.88 88888.00 2007-03-01 11:36:54.905 060 18174.75 80.24 52676.87 88888.00 2007-03-01 11:36:55.405 060 18174.79 80.23 52676.79 88888.00 2007-03-01 11:36:55.905 060 18174.73 80.25 52676.74 88888.00 2007-03-01 11:36:56.405 060 18174.71 80.22 52676.72 88888.00 2007-03-01 11:36:56.905 060 18174.80 80.31 52676.82 88888.00 2007-03-01 11:36:57.405 060 18174.83 80.30 52676.77 88888.00 2007-03-01 11:36:57.905 060 18174.73 80.25 52676.90 88888.00 2007-03-01 11:36:58.405 060 18174.66 80.21 52676.87 88888.00 2007-03-01 11:36:58.905 060 18174.80 80.25 52676.82 88888.00 2007-03-01 11:36:59.405 060 18174.82 80.28 52676.69 88888.00 2007-03-01 11:36:59.905 060 18174.73 80.24 52676.79 88888.00 2007-03-01 11:37:00.405 060 18174.59 80.16 52676.91 88888.00 2007-03-01 11:37:00.905 060 18174.71 80.11 52676.80 88888.00 2007-03-01 11:37:01.405 060 18174.79 80.14 52676.72 88888.00 2007-03-01 11:37:01.905 060 18174.73 80.16 52676.78 88888.00 2007-03-01 11:37:02.405 060 18174.64 80.25 52676.80 88888.00 2007-03-01 11:37:02.905 060 18174.76 80.29 52676.96 88888.00 2007-03-01 11:37:03.405 060 18174.67 80.29 52677.00 88888.00 2007-03-01 11:37:03.905 060 18174.81 80.30 52677.04 88888.00 2007-03-01 11:37:04.405 060 18174.78 80.36 52677.01 88888.00 2007-03-01 11:37:04.905 060 18174.76 80.31 52676.88 88888.00 2007-03-01 11:37:05.405 060 18174.78 80.26 52676.79 88888.00 2007-03-01 11:37:05.905 060 18174.91 80.19 52676.71 88888.00 2007-03-01 11:37:06.405 060 18174.81 80.16 52676.72 88888.00 2007-03-01 11:37:06.905 060 18174.72 80.29 52676.68 88888.00 2007-03-01 11:37:07.405 060 18174.65 80.23 52676.69 88888.00 2007-03-01 11:37:07.905 060 18174.65 80.23 52676.83 88888.00 2007-03-01 11:37:08.405 060 18174.61 80.18 52676.76 88888.00 2007-03-01 11:37:08.905 060 18174.64 80.16 52676.68 88888.00 2007-03-01 11:37:09.405 060 18174.57 80.24 52676.87 88888.00 2007-03-01 11:37:09.905 060 18174.46 80.28 52676.87 88888.00 2007-03-01 11:37:10.405 060 18174.45 80.22 52676.85 88888.00 2007-03-01 11:37:10.905 060 18174.57 80.28 52676.79 88888.00 2007-03-01 11:37:11.405 060 18174.62 80.30 52676.82 88888.00 2007-03-01 11:37:11.905 060 18174.51 80.30 52676.87 88888.00 2007-03-01 11:37:12.405 060 18174.46 80.25 52676.91 88888.00 2007-03-01 11:37:12.905 060 18174.41 80.24 52676.91 88888.00 2007-03-01 11:37:13.405 060 18174.35 80.25 52676.98 88888.00 2007-03-01 11:37:13.905 060 18174.47 80.22 52676.89 88888.00 2007-03-01 11:37:14.405 060 18174.49 80.30 52676.84 88888.00 2007-03-01 11:37:14.905 060 18174.56 80.26 52676.86 88888.00 2007-03-01 11:37:15.405 060 18174.55 80.21 52676.79 88888.00 2007-03-01 11:37:15.905 060 18174.48 80.14 52676.80 88888.00 2007-03-01 11:37:16.405 060 18174.50 80.20 52676.84 88888.00 2007-03-01 11:37:16.905 060 18174.40 80.24 52676.65 88888.00 2007-03-01 11:37:17.405 060 18174.45 80.17 52676.56 88888.00 2007-03-01 11:37:17.905 060 18174.54 80.12 52676.57 88888.00 2007-03-01 11:37:18.405 060 18174.43 80.12 52676.63 88888.00 2007-03-01 11:37:18.905 060 18174.43 80.10 52676.60 88888.00 2007-03-01 11:37:19.405 060 18174.47 80.18 52676.63 88888.00 2007-03-01 11:37:19.905 060 18174.41 80.26 52676.55 88888.00 2007-03-01 11:37:20.405 060 18174.32 80.23 52676.50 88888.00 2007-03-01 11:37:20.905 060 18174.27 80.17 52676.51 88888.00 2007-03-01 11:37:21.405 060 18174.39 80.09 52676.54 88888.00 2007-03-01 11:37:21.905 060 18174.37 80.14 52676.57 88888.00 2007-03-01 11:37:22.405 060 18174.39 80.17 52676.54 88888.00 2007-03-01 11:37:22.905 060 18174.40 80.14 52676.55 88888.00 2007-03-01 11:37:23.405 060 18174.36 80.17 52676.57 88888.00 2007-03-01 11:37:23.905 060 18174.07 80.18 52676.45 88888.00 2007-03-01 11:37:24.405 060 18174.02 80.19 52676.47 88888.00 2007-03-01 11:37:24.905 060 18174.01 80.23 52676.44 88888.00 2007-03-01 11:37:25.405 060 18174.02 80.24 52676.38 88888.00 2007-03-01 11:37:25.905 060 18173.96 80.21 52676.43 88888.00 2007-03-01 11:37:26.405 060 18174.00 80.14 52676.61 88888.00 2007-03-01 11:37:26.905 060 18174.04 80.09 52676.61 88888.00 2007-03-01 11:37:27.405 060 18174.08 80.04 52676.54 88888.00 2007-03-01 11:37:27.905 060 18174.06 80.02 52676.54 88888.00 2007-03-01 11:37:28.405 060 18174.05 80.10 52676.54 88888.00 2007-03-01 11:37:28.905 060 18173.99 80.12 52676.51 88888.00 2007-03-01 11:37:29.405 060 18174.05 80.11 52676.68 88888.00 2007-03-01 11:37:29.905 060 18174.13 80.11 52676.82 88888.00 2007-03-01 11:37:30.405 060 18174.05 80.16 52676.67 88888.00 2007-03-01 11:37:30.905 060 18174.10 80.16 52676.53 88888.00 2007-03-01 11:37:31.405 060 18174.14 80.14 52676.50 88888.00 2007-03-01 11:37:31.905 060 18174.15 80.12 52676.53 88888.00 2007-03-01 11:37:32.405 060 18174.14 80.15 52676.51 88888.00 2007-03-01 11:37:32.905 060 18174.08 80.23 52676.33 88888.00 2007-03-01 11:37:33.405 060 18174.10 80.31 52676.45 88888.00 2007-03-01 11:37:33.905 060 18173.96 80.26 52676.51 88888.00 2007-03-01 11:37:34.405 060 18173.92 80.25 52676.52 88888.00 2007-03-01 11:37:34.905 060 18173.95 80.20 52676.53 88888.00 2007-03-01 11:37:35.405 060 18174.01 80.26 52676.47 88888.00 2007-03-01 11:37:35.905 060 18174.05 80.26 52676.52 88888.00 2007-03-01 11:37:36.405 060 18174.14 80.20 52676.53 88888.00 2007-03-01 11:37:36.905 060 18174.19 80.23 52676.45 88888.00 2007-03-01 11:37:37.405 060 18174.23 80.26 52676.40 88888.00 2007-03-01 11:37:37.905 060 18174.24 80.38 52676.34 88888.00 2007-03-01 11:37:38.405 060 18174.12 80.38 52676.48 88888.00 2007-03-01 11:37:38.905 060 18174.06 80.33 52676.69 88888.00 2007-03-01 11:37:39.405 060 18174.10 80.29 52676.68 88888.00 2007-03-01 11:37:39.905 060 18174.14 80.30 52676.69 88888.00 2007-03-01 11:37:40.405 060 18174.23 80.34 52676.69 88888.00 2007-03-01 11:37:40.905 060 18174.28 80.33 52676.52 88888.00 2007-03-01 11:37:41.405 060 18174.32 80.34 52676.52 88888.00 2007-03-01 11:37:41.905 060 18174.34 80.36 52676.52 88888.00 2007-03-01 11:37:42.405 060 18174.29 80.36 52676.43 88888.00 2007-03-01 11:37:42.905 060 18174.24 80.37 52676.40 88888.00 2007-03-01 11:37:43.405 060 18174.27 80.38 52676.37 88888.00 2007-03-01 11:37:43.905 060 18174.34 80.37 52676.32 88888.00 2007-03-01 11:37:44.405 060 18174.40 80.44 52676.44 88888.00 2007-03-01 11:37:44.905 060 18174.40 80.46 52676.44 88888.00 2007-03-01 11:37:45.405 060 18174.39 80.46 52676.50 88888.00 2007-03-01 11:37:45.905 060 18174.32 80.48 52676.53 88888.00 2007-03-01 11:37:46.405 060 18174.25 80.51 52676.48 88888.00 2007-03-01 11:37:46.905 060 18174.33 80.53 52676.39 88888.00 2007-03-01 11:37:47.405 060 18174.34 80.48 52676.51 88888.00 2007-03-01 11:37:47.905 060 18174.38 80.53 52676.55 88888.00 2007-03-01 11:37:48.405 060 18174.46 80.56 52676.62 88888.00 2007-03-01 11:37:48.905 060 18174.49 80.61 52676.54 88888.00 2007-03-01 11:37:49.405 060 18174.39 80.53 52676.47 88888.00 2007-03-01 11:37:49.905 060 18174.41 80.52 52676.45 88888.00 2007-03-01 11:37:50.405 060 18174.29 80.55 52676.45 88888.00 2007-03-01 11:37:50.905 060 18174.33 80.55 52676.47 88888.00 2007-03-01 11:37:51.405 060 18174.45 80.53 52676.53 88888.00 2007-03-01 11:37:51.905 060 18174.48 80.54 52676.40 88888.00 2007-03-01 11:37:52.405 060 18174.36 80.63 52676.37 88888.00 2007-03-01 11:37:52.905 060 18174.41 80.66 52676.41 88888.00 2007-03-01 11:37:53.405 060 18174.43 80.66 52676.54 88888.00 2007-03-01 11:37:53.905 060 18174.58 80.67 52676.63 88888.00 2007-03-01 11:37:54.405 060 18174.46 80.78 52676.74 88888.00 2007-03-01 11:37:54.905 060 18174.41 80.80 52676.67 88888.00 2007-03-01 11:37:55.405 060 18174.41 80.76 52676.67 88888.00 2007-03-01 11:37:55.905 060 18174.43 80.73 52676.62 88888.00 2007-03-01 11:37:56.405 060 18174.49 80.76 52676.53 88888.00 2007-03-01 11:37:56.905 060 18174.43 80.77 52676.64 88888.00 2007-03-01 11:37:57.405 060 18174.45 80.81 52676.63 88888.00 2007-03-01 11:37:57.905 060 18174.46 80.84 52676.71 88888.00 2007-03-01 11:37:58.405 060 18174.49 80.83 52676.60 88888.00 2007-03-01 11:37:58.905 060 18174.61 80.82 52676.51 88888.00 2007-03-01 11:37:59.405 060 18174.61 80.83 52676.53 88888.00 2007-03-01 11:37:59.905 060 18174.41 80.88 52676.56 88888.00 2007-03-01 11:38:00.405 060 18174.32 80.94 52676.54 88888.00 2007-03-01 11:38:00.905 060 18174.45 80.90 52676.48 88888.00 2007-03-01 11:38:01.405 060 18174.44 80.78 52676.57 88888.00 2007-03-01 11:38:01.905 060 18174.49 80.85 52676.45 88888.00 2007-03-01 11:38:02.405 060 18174.55 81.01 52676.45 88888.00 2007-03-01 11:38:02.905 060 18174.60 81.03 52676.45 88888.00 2007-03-01 11:38:03.405 060 18174.61 81.07 52676.51 88888.00 2007-03-01 11:38:03.905 060 18174.58 81.01 52676.44 88888.00 2007-03-01 11:38:04.405 060 18174.69 80.94 52676.53 88888.00 2007-03-01 11:38:04.905 060 18174.59 80.96 52676.49 88888.00 2007-03-01 11:38:05.405 060 18174.54 80.92 52676.44 88888.00 2007-03-01 11:38:05.905 060 18174.60 80.94 52676.43 88888.00 2007-03-01 11:38:06.405 060 18174.61 80.96 52676.37 88888.00 2007-03-01 11:38:06.905 060 18174.67 80.98 52676.32 88888.00 2007-03-01 11:38:07.405 060 18174.77 80.91 52676.51 88888.00 2007-03-01 11:38:07.905 060 18174.77 80.94 52676.54 88888.00 2007-03-01 11:38:08.405 060 18174.72 80.95 52676.61 88888.00 2007-03-01 11:38:08.905 060 18174.64 80.96 52676.59 88888.00 2007-03-01 11:38:09.405 060 18174.61 80.99 52676.55 88888.00 2007-03-01 11:38:09.905 060 18174.77 81.02 52676.60 88888.00 2007-03-01 11:38:10.405 060 18174.69 81.05 52676.62 88888.00 2007-03-01 11:38:10.905 060 18174.65 81.17 52676.62 88888.00 2007-03-01 11:38:11.405 060 18174.72 81.18 52676.62 88888.00 2007-03-01 11:38:11.905 060 18174.79 81.17 52676.64 88888.00 2007-03-01 11:38:12.405 060 18174.76 81.09 52676.65 88888.00 2007-03-01 11:38:12.905 060 18174.59 81.06 52676.69 88888.00 2007-03-01 11:38:13.405 060 18174.56 81.03 52676.73 88888.00 2007-03-01 11:38:13.905 060 18174.48 81.04 52676.66 88888.00 2007-03-01 11:38:14.405 060 18174.50 81.07 52676.59 88888.00 2007-03-01 11:38:14.905 060 18174.51 81.17 52676.57 88888.00 2007-03-01 11:38:15.405 060 18174.71 81.24 52676.69 88888.00 2007-03-01 11:38:15.905 060 18174.75 81.22 52676.80 88888.00 2007-03-01 11:38:16.405 060 18174.73 81.11 52676.80 88888.00 2007-03-01 11:38:16.905 060 18174.75 81.07 52676.74 88888.00 2007-03-01 11:38:17.405 060 18174.67 81.09 52676.72 88888.00 2007-03-01 11:38:17.905 060 18174.76 81.12 52676.86 88888.00 2007-03-01 11:38:18.405 060 18174.93 81.05 52676.88 88888.00 2007-03-01 11:38:18.905 060 18174.98 81.04 52676.80 88888.00 2007-03-01 11:38:19.405 060 18174.98 81.05 52676.78 88888.00 2007-03-01 11:38:19.905 060 18175.01 81.05 52676.72 88888.00 2007-03-01 11:38:20.405 060 18174.89 81.06 52676.66 88888.00 2007-03-01 11:38:20.905 060 18174.89 81.04 52676.67 88888.00 2007-03-01 11:38:21.405 060 18174.93 81.08 52676.74 88888.00 2007-03-01 11:38:21.905 060 18175.03 81.12 52676.76 88888.00 2007-03-01 11:38:22.405 060 18175.08 81.10 52676.74 88888.00 2007-03-01 11:38:22.905 060 18175.03 81.10 52676.67 88888.00 2007-03-01 11:38:23.405 060 18174.99 81.17 52676.63 88888.00 2007-03-01 11:38:23.905 060 18174.93 81.23 52676.65 88888.00 2007-03-01 11:38:24.405 060 18174.93 81.19 52676.64 88888.00 2007-03-01 11:38:24.905 060 18175.16 81.17 52676.66 88888.00 2007-03-01 11:38:25.405 060 18175.40 81.14 52676.74 88888.00 2007-03-01 11:38:25.905 060 18175.38 81.09 52676.63 88888.00 2007-03-01 11:38:26.405 060 18175.36 81.06 52676.61 88888.00 2007-03-01 11:38:26.905 060 18175.41 80.95 52676.62 88888.00 2007-03-01 11:38:27.405 060 18175.46 80.96 52676.61 88888.00 2007-03-01 11:38:27.905 060 18175.37 80.97 52676.52 88888.00 2007-03-01 11:38:28.405 060 18175.23 80.98 52676.62 88888.00 2007-03-01 11:38:28.905 060 18175.20 81.11 52676.59 88888.00 2007-03-01 11:38:29.405 060 18175.29 81.13 52676.65 88888.00 2007-03-01 11:38:29.905 060 18175.37 81.10 52676.62 88888.00 2007-03-01 11:38:30.405 060 18175.52 81.10 52676.57 88888.00 2007-03-01 11:38:30.905 060 18175.44 81.07 52676.51 88888.00 2007-03-01 11:38:31.405 060 18175.40 81.01 52676.50 88888.00 2007-03-01 11:38:31.905 060 18175.33 81.00 52676.45 88888.00 2007-03-01 11:38:32.405 060 18175.17 81.01 52676.51 88888.00 2007-03-01 11:38:32.905 060 18175.25 81.01 52676.37 88888.00 2007-03-01 11:38:33.405 060 18175.20 81.02 52676.43 88888.00 2007-03-01 11:38:33.905 060 18175.25 81.02 52676.51 88888.00 2007-03-01 11:38:34.405 060 18175.36 80.97 52676.59 88888.00 2007-03-01 11:38:34.905 060 18175.23 80.94 52676.67 88888.00 2007-03-01 11:38:35.405 060 18175.27 80.99 52676.59 88888.00 2007-03-01 11:38:35.905 060 18175.31 81.03 52676.66 88888.00 2007-03-01 11:38:36.405 060 18175.35 81.01 52676.65 88888.00 2007-03-01 11:38:36.905 060 18175.30 80.99 52676.59 88888.00 2007-03-01 11:38:37.405 060 18175.30 81.00 52676.59 88888.00 2007-03-01 11:38:37.905 060 18175.33 81.05 52676.60 88888.00 2007-03-01 11:38:38.405 060 18175.31 81.09 52676.65 88888.00 2007-03-01 11:38:38.905 060 18175.37 81.14 52676.64 88888.00 2007-03-01 11:38:39.405 060 18175.38 81.17 52676.65 88888.00 2007-03-01 11:38:39.905 060 18175.30 81.21 52676.78 88888.00 2007-03-01 11:38:40.405 060 18175.23 81.21 52676.77 88888.00 2007-03-01 11:38:40.905 060 18175.16 81.19 52676.88 88888.00 2007-03-01 11:38:41.405 060 18175.12 81.24 52676.94 88888.00 2007-03-01 11:38:41.905 060 18175.27 81.31 52676.77 88888.00 2007-03-01 11:38:42.405 060 18175.25 81.34 52676.82 88888.00 2007-03-01 11:38:42.905 060 18175.29 81.37 52676.87 88888.00 2007-03-01 11:38:43.405 060 18175.45 81.40 52676.91 88888.00 2007-03-01 11:38:43.905 060 18175.41 81.41 52676.88 88888.00 2007-03-01 11:38:44.405 060 18175.31 81.50 52676.90 88888.00 2007-03-01 11:38:44.905 060 18175.23 81.57 52676.90 88888.00 2007-03-01 11:38:45.405 060 18175.16 81.54 52676.90 88888.00 2007-03-01 11:38:45.905 060 18175.17 81.56 52676.88 88888.00 2007-03-01 11:38:46.405 060 18175.15 81.54 52676.76 88888.00 2007-03-01 11:38:46.905 060 18175.21 81.56 52676.67 88888.00 2007-03-01 11:38:47.405 060 18175.25 81.61 52676.71 88888.00 2007-03-01 11:38:47.905 060 18175.23 81.59 52676.80 88888.00 2007-03-01 11:38:48.405 060 18175.12 81.58 52676.84 88888.00 2007-03-01 11:38:48.905 060 18175.16 81.65 52676.89 88888.00 2007-03-01 11:38:49.405 060 18175.12 81.69 52676.87 88888.00 2007-03-01 11:38:49.905 060 18175.20 81.66 52676.87 88888.00 2007-03-01 11:38:50.405 060 18175.22 81.70 52676.85 88888.00 2007-03-01 11:38:50.905 060 18175.21 81.73 52676.82 88888.00 2007-03-01 11:38:51.405 060 18175.20 81.82 52676.73 88888.00 2007-03-01 11:38:51.905 060 18175.06 81.92 52676.64 88888.00 2007-03-01 11:38:52.405 060 18174.93 81.81 52676.72 88888.00 2007-03-01 11:38:52.905 060 18174.99 81.75 52676.85 88888.00 2007-03-01 11:38:53.405 060 18174.94 81.80 52676.89 88888.00 2007-03-01 11:38:53.905 060 18174.84 81.82 52676.73 88888.00 2007-03-01 11:38:54.405 060 18174.81 81.76 52676.67 88888.00 2007-03-01 11:38:54.905 060 18174.86 81.75 52676.73 88888.00 2007-03-01 11:38:55.405 060 18174.99 81.81 52676.73 88888.00 2007-03-01 11:38:55.905 060 18174.93 81.85 52676.71 88888.00 2007-03-01 11:38:56.405 060 18174.86 81.78 52676.78 88888.00 2007-03-01 11:38:56.905 060 18174.78 81.70 52676.76 88888.00 2007-03-01 11:38:57.405 060 18174.87 81.64 52676.80 88888.00 2007-03-01 11:38:57.905 060 18174.86 81.59 52676.86 88888.00 2007-03-01 11:38:58.405 060 18174.76 81.57 52676.82 88888.00 2007-03-01 11:38:58.905 060 18174.77 81.57 52676.84 88888.00 2007-03-01 11:38:59.405 060 18174.73 81.55 52676.77 88888.00 2007-03-01 11:38:59.905 060 18174.68 81.47 52676.69 88888.00 2007-03-01 11:39:00.405 060 18174.79 81.47 52676.67 88888.00 2007-03-01 11:39:00.905 060 18174.89 81.55 52676.57 88888.00 2007-03-01 11:39:01.405 060 18174.86 81.56 52676.51 88888.00 2007-03-01 11:39:01.905 060 18174.90 81.51 52676.54 88888.00 2007-03-01 11:39:02.405 060 18174.92 81.45 52676.56 88888.00 2007-03-01 11:39:02.905 060 18175.01 81.44 52676.64 88888.00 2007-03-01 11:39:03.405 060 18174.98 81.45 52676.57 88888.00 2007-03-01 11:39:03.905 060 18174.97 81.45 52676.62 88888.00 2007-03-01 11:39:04.405 060 18174.98 81.43 52676.59 88888.00 2007-03-01 11:39:04.905 060 18175.09 81.38 52676.52 88888.00 2007-03-01 11:39:05.405 060 18175.14 81.35 52676.54 88888.00 2007-03-01 11:39:05.905 060 18174.95 81.47 52676.52 88888.00 2007-03-01 11:39:06.405 060 18174.92 81.50 52676.53 88888.00 2007-03-01 11:39:06.905 060 18174.97 81.50 52676.54 88888.00 2007-03-01 11:39:07.405 060 18175.00 81.46 52676.51 88888.00 2007-03-01 11:39:07.905 060 18175.00 81.48 52676.56 88888.00 2007-03-01 11:39:08.405 060 18175.13 81.51 52676.68 88888.00 2007-03-01 11:39:08.905 060 18175.20 81.52 52676.67 88888.00 2007-03-01 11:39:09.405 060 18175.23 81.45 52676.69 88888.00 2007-03-01 11:39:09.905 060 18175.25 81.44 52676.63 88888.00 2007-03-01 11:39:10.405 060 18175.26 81.45 52676.59 88888.00 2007-03-01 11:39:10.905 060 18175.33 81.49 52676.61 88888.00 2007-03-01 11:39:11.405 060 18175.29 81.55 52676.56 88888.00 2007-03-01 11:39:11.905 060 18175.25 81.58 52676.52 88888.00 2007-03-01 11:39:12.405 060 18175.32 81.51 52676.56 88888.00 2007-03-01 11:39:12.905 060 18175.38 81.48 52676.48 88888.00 2007-03-01 11:39:13.405 060 18175.44 81.50 52676.44 88888.00 2007-03-01 11:39:13.905 060 18175.53 81.54 52676.45 88888.00 2007-03-01 11:39:14.405 060 18175.44 81.56 52676.53 88888.00 2007-03-01 11:39:14.905 060 18175.29 81.57 52676.57 88888.00 2007-03-01 11:39:15.405 060 18175.36 81.49 52676.47 88888.00 2007-03-01 11:39:15.905 060 18175.62 81.61 52676.47 88888.00 2007-03-01 11:39:16.405 060 18175.73 81.62 52676.52 88888.00 2007-03-01 11:39:16.905 060 18175.66 81.68 52676.68 88888.00 2007-03-01 11:39:17.405 060 18175.70 81.65 52676.65 88888.00 2007-03-01 11:39:17.905 060 18175.77 81.73 52676.52 88888.00 2007-03-01 11:39:18.405 060 18175.65 81.75 52676.57 88888.00 2007-03-01 11:39:18.905 060 18175.68 81.75 52676.72 88888.00 2007-03-01 11:39:19.405 060 18175.68 81.70 52676.76 88888.00 2007-03-01 11:39:19.905 060 18175.82 81.77 52676.76 88888.00 2007-03-01 11:39:20.405 060 18175.81 81.86 52676.91 88888.00 2007-03-01 11:39:20.905 060 18175.77 81.91 52676.90 88888.00 2007-03-01 11:39:21.405 060 18175.77 81.95 52676.90 88888.00 2007-03-01 11:39:21.905 060 18175.89 81.97 52676.86 88888.00 2007-03-01 11:39:22.405 060 18175.86 81.95 52676.87 88888.00 2007-03-01 11:39:22.905 060 18176.02 81.99 52676.85 88888.00 2007-03-01 11:39:23.405 060 18176.09 81.92 52676.78 88888.00 2007-03-01 11:39:23.905 060 18176.02 81.90 52676.94 88888.00 2007-03-01 11:39:24.405 060 18175.91 81.89 52676.88 88888.00 2007-03-01 11:39:24.905 060 18175.95 81.87 52676.88 88888.00 2007-03-01 11:39:25.405 060 18175.97 81.82 52676.90 88888.00 2007-03-01 11:39:25.905 060 18175.90 81.80 52676.82 88888.00 2007-03-01 11:39:26.405 060 18175.85 81.76 52676.75 88888.00 2007-03-01 11:39:26.905 060 18175.82 81.84 52676.85 88888.00 2007-03-01 11:39:27.405 060 18175.86 81.88 52676.78 88888.00 2007-03-01 11:39:27.905 060 18175.79 81.89 52676.78 88888.00 2007-03-01 11:39:28.405 060 18175.81 81.91 52676.84 88888.00 2007-03-01 11:39:28.905 060 18175.88 81.87 52676.86 88888.00 2007-03-01 11:39:29.405 060 18175.87 81.79 52676.84 88888.00 2007-03-01 11:39:29.905 060 18175.97 81.77 52676.87 88888.00 2007-03-01 11:39:30.405 060 18175.98 81.69 52676.80 88888.00 2007-03-01 11:39:30.905 060 18175.80 81.68 52676.78 88888.00 2007-03-01 11:39:31.405 060 18175.70 81.69 52676.69 88888.00 2007-03-01 11:39:31.905 060 18175.69 81.63 52676.68 88888.00 2007-03-01 11:39:32.405 060 18175.75 81.50 52676.77 88888.00 2007-03-01 11:39:32.905 060 18175.63 81.42 52676.76 88888.00 2007-03-01 11:39:33.405 060 18175.44 81.42 52676.62 88888.00 2007-03-01 11:39:33.905 060 18175.55 81.40 52676.67 88888.00 2007-03-01 11:39:34.405 060 18175.53 81.36 52676.69 88888.00 2007-03-01 11:39:34.905 060 18175.55 81.35 52676.60 88888.00 2007-03-01 11:39:35.405 060 18175.52 81.29 52676.59 88888.00 2007-03-01 11:39:35.905 060 18175.48 81.17 52676.61 88888.00 2007-03-01 11:39:36.405 060 18175.37 81.17 52676.53 88888.00 2007-03-01 11:39:36.905 060 18175.40 81.10 52676.53 88888.00 2007-03-01 11:39:37.405 060 18175.36 81.07 52676.59 88888.00 2007-03-01 11:39:37.905 060 18175.25 81.02 52676.62 88888.00 2007-03-01 11:39:38.405 060 18175.27 80.94 52676.57 88888.00 2007-03-01 11:39:38.905 060 18175.27 80.90 52676.54 88888.00 2007-03-01 11:39:39.405 060 18175.31 80.92 52676.65 88888.00 2007-03-01 11:39:39.905 060 18175.38 80.91 52676.68 88888.00 2007-03-01 11:39:40.405 060 18175.42 80.88 52676.56 88888.00 2007-03-01 11:39:40.905 060 18175.30 80.77 52676.41 88888.00 2007-03-01 11:39:41.405 060 18175.33 80.73 52676.34 88888.00 2007-03-01 11:39:41.905 060 18175.30 80.68 52676.39 88888.00 2007-03-01 11:39:42.405 060 18175.32 80.68 52676.44 88888.00 2007-03-01 11:39:42.905 060 18175.33 80.67 52676.52 88888.00 2007-03-01 11:39:43.405 060 18175.31 80.67 52676.64 88888.00 2007-03-01 11:39:43.905 060 18175.37 80.58 52676.52 88888.00 2007-03-01 11:39:44.405 060 18175.38 80.45 52676.51 88888.00 2007-03-01 11:39:44.905 060 18175.36 80.43 52676.52 88888.00 2007-03-01 11:39:45.405 060 18175.42 80.41 52676.42 88888.00 2007-03-01 11:39:45.905 060 18175.51 80.42 52676.34 88888.00 2007-03-01 11:39:46.405 060 18175.53 80.47 52676.34 88888.00 2007-03-01 11:39:46.905 060 18175.53 80.40 52676.31 88888.00 2007-03-01 11:39:47.405 060 18175.60 80.40 52676.38 88888.00 2007-03-01 11:39:47.905 060 18175.66 80.34 52676.36 88888.00 2007-03-01 11:39:48.405 060 18175.67 80.32 52676.34 88888.00 2007-03-01 11:39:48.905 060 18175.69 80.36 52676.43 88888.00 2007-03-01 11:39:49.405 060 18175.80 80.36 52676.49 88888.00 2007-03-01 11:39:49.905 060 18175.90 80.31 52676.39 88888.00 2007-03-01 11:39:50.405 060 18175.76 80.34 52676.24 88888.00 2007-03-01 11:39:50.905 060 18175.73 80.37 52676.09 88888.00 2007-03-01 11:39:51.405 060 18175.77 80.35 52676.13 88888.00 2007-03-01 11:39:51.905 060 18175.77 80.33 52676.19 88888.00 2007-03-01 11:39:52.405 060 18175.85 80.36 52676.21 88888.00 2007-03-01 11:39:52.905 060 18175.92 80.45 52676.17 88888.00 2007-03-01 11:39:53.405 060 18175.89 80.51 52676.10 88888.00 2007-03-01 11:39:53.905 060 18175.91 80.52 52676.10 88888.00 2007-03-01 11:39:54.405 060 18175.97 80.52 52676.19 88888.00 2007-03-01 11:39:54.905 060 18175.92 80.54 52676.09 88888.00 2007-03-01 11:39:55.405 060 18175.86 80.56 52676.17 88888.00 2007-03-01 11:39:55.905 060 18175.92 80.58 52676.25 88888.00 2007-03-01 11:39:56.405 060 18175.96 80.63 52676.29 88888.00 2007-03-01 11:39:56.905 060 18175.99 80.70 52676.29 88888.00 2007-03-01 11:39:57.405 060 18176.03 80.68 52676.24 88888.00 2007-03-01 11:39:57.905 060 18176.13 80.67 52676.34 88888.00 2007-03-01 11:39:58.405 060 18176.19 80.70 52676.43 88888.00 2007-03-01 11:39:58.905 060 18176.09 80.81 52676.41 88888.00 2007-03-01 11:39:59.405 060 18176.17 80.87 52676.27 88888.00 2007-03-01 11:39:59.905 060 18176.25 80.88 52676.30 88888.00 2007-03-01 11:40:00.405 060 18176.25 80.96 52676.31 88888.00 2007-03-01 11:40:00.905 060 18176.34 81.03 52676.32 88888.00 2007-03-01 11:40:01.405 060 18176.31 81.09 52676.34 88888.00 2007-03-01 11:40:01.905 060 18176.32 81.09 52676.27 88888.00 2007-03-01 11:40:02.405 060 18176.31 81.08 52676.32 88888.00 2007-03-01 11:40:02.905 060 18176.27 81.12 52676.45 88888.00 2007-03-01 11:40:03.405 060 18176.28 81.17 52676.40 88888.00 2007-03-01 11:40:03.905 060 18176.14 81.25 52676.30 88888.00 2007-03-01 11:40:04.405 060 18176.09 81.29 52676.36 88888.00 2007-03-01 11:40:04.905 060 18176.14 81.25 52676.42 88888.00 2007-03-01 11:40:05.405 060 18176.12 81.28 52676.47 88888.00 2007-03-01 11:40:05.905 060 18176.13 81.36 52676.51 88888.00 2007-03-01 11:40:06.405 060 18176.20 81.37 52676.54 88888.00 2007-03-01 11:40:06.905 060 18176.07 81.32 52676.54 88888.00 2007-03-01 11:40:07.405 060 18176.17 81.29 52676.56 88888.00 2007-03-01 11:40:07.905 060 18176.13 81.34 52676.65 88888.00 2007-03-01 11:40:08.405 060 18176.00 81.36 52676.71 88888.00 2007-03-01 11:40:08.905 060 18176.01 81.34 52676.76 88888.00 2007-03-01 11:40:09.405 060 18175.93 81.38 52676.68 88888.00 2007-03-01 11:40:09.905 060 18175.82 81.43 52676.67 88888.00 2007-03-01 11:40:10.405 060 18175.78 81.43 52676.65 88888.00 2007-03-01 11:40:10.905 060 18175.69 81.40 52676.74 88888.00 2007-03-01 11:40:11.405 060 18175.60 81.43 52676.72 88888.00 2007-03-01 11:40:11.905 060 18175.70 81.49 52676.72 88888.00 2007-03-01 11:40:12.405 060 18175.64 81.38 52676.82 88888.00 2007-03-01 11:40:12.905 060 18175.56 81.32 52676.86 88888.00 2007-03-01 11:40:13.405 060 18175.55 81.29 52676.80 88888.00 2007-03-01 11:40:13.905 060 18175.47 81.30 52676.79 88888.00 2007-03-01 11:40:14.405 060 18175.48 81.35 52676.71 88888.00 2007-03-01 11:40:14.905 060 18175.41 81.33 52676.76 88888.00 2007-03-01 11:40:15.405 060 18175.29 81.33 52676.83 88888.00 2007-03-01 11:40:15.905 060 18175.26 81.35 52676.89 88888.00 2007-03-01 11:40:16.405 060 18175.32 81.32 52676.88 88888.00 2007-03-01 11:40:16.905 060 18175.21 81.32 52676.92 88888.00 2007-03-01 11:40:17.405 060 18175.16 81.32 52677.02 88888.00 2007-03-01 11:40:17.905 060 18175.08 81.26 52676.97 88888.00 2007-03-01 11:40:18.405 060 18175.23 81.23 52676.85 88888.00 2007-03-01 11:40:18.905 060 18175.22 81.26 52676.85 88888.00 2007-03-01 11:40:19.405 060 18175.01 81.34 52676.88 88888.00 2007-03-01 11:40:19.905 060 18174.97 81.37 52676.87 88888.00 2007-03-01 11:40:20.405 060 18175.01 81.34 52676.86 88888.00 2007-03-01 11:40:20.905 060 18175.04 81.29 52676.87 88888.00 2007-03-01 11:40:21.405 060 18175.01 81.29 52676.91 88888.00 2007-03-01 11:40:21.905 060 18175.05 81.30 52676.85 88888.00 2007-03-01 11:40:22.405 060 18174.94 81.33 52676.84 88888.00 2007-03-01 11:40:22.905 060 18174.93 81.34 52676.84 88888.00 2007-03-01 11:40:23.405 060 18174.89 81.40 52676.73 88888.00 2007-03-01 11:40:23.905 060 18174.79 81.40 52676.76 88888.00 2007-03-01 11:40:24.405 060 18174.72 81.43 52676.82 88888.00 2007-03-01 11:40:24.905 060 18174.72 81.51 52676.87 88888.00 2007-03-01 11:40:25.405 060 18174.82 81.48 52676.92 88888.00 2007-03-01 11:40:25.905 060 18174.82 81.52 52676.85 88888.00 2007-03-01 11:40:26.405 060 18174.71 81.50 52676.84 88888.00 2007-03-01 11:40:26.905 060 18174.65 81.45 52676.89 88888.00 2007-03-01 11:40:27.405 060 18174.65 81.44 52676.96 88888.00 2007-03-01 11:40:27.905 060 18174.58 81.46 52677.02 88888.00 2007-03-01 11:40:28.405 060 18174.66 81.45 52677.00 88888.00 2007-03-01 11:40:28.905 060 18174.57 81.40 52677.03 88888.00 2007-03-01 11:40:29.405 060 18174.46 81.47 52677.09 88888.00 2007-03-01 11:40:29.905 060 18174.35 81.46 52677.07 88888.00 2007-03-01 11:40:30.405 060 18174.24 81.43 52677.00 88888.00 2007-03-01 11:40:30.905 060 18174.23 81.47 52677.04 88888.00 2007-03-01 11:40:31.405 060 18174.27 81.42 52677.12 88888.00 2007-03-01 11:40:31.905 060 18174.35 81.39 52677.09 88888.00 2007-03-01 11:40:32.405 060 18174.33 81.39 52677.12 88888.00 2007-03-01 11:40:32.905 060 18174.23 81.33 52677.12 88888.00 2007-03-01 11:40:33.405 060 18174.14 81.39 52677.13 88888.00 2007-03-01 11:40:33.905 060 18174.14 81.44 52677.04 88888.00 2007-03-01 11:40:34.405 060 18174.23 81.50 52677.09 88888.00 2007-03-01 11:40:34.905 060 18174.15 81.55 52677.11 88888.00 2007-03-01 11:40:35.405 060 18173.99 81.56 52677.09 88888.00 2007-03-01 11:40:35.905 060 18173.99 81.49 52677.01 88888.00 2007-03-01 11:40:36.405 060 18173.99 81.42 52677.09 88888.00 2007-03-01 11:40:36.905 060 18173.95 81.40 52677.08 88888.00 2007-03-01 11:40:37.405 060 18173.89 81.40 52676.99 88888.00 2007-03-01 11:40:37.905 060 18173.78 81.36 52677.08 88888.00 2007-03-01 11:40:38.405 060 18173.83 81.28 52677.00 88888.00 2007-03-01 11:40:38.905 060 18173.78 81.22 52676.95 88888.00 2007-03-01 11:40:39.405 060 18173.77 81.15 52676.87 88888.00 2007-03-01 11:40:39.905 060 18173.77 81.10 52676.82 88888.00 2007-03-01 11:40:40.405 060 18173.81 81.05 52676.80 88888.00 2007-03-01 11:40:40.905 060 18173.85 81.03 52676.89 88888.00 2007-03-01 11:40:41.405 060 18173.95 81.00 52676.84 88888.00 2007-03-01 11:40:41.905 060 18173.88 81.01 52676.82 88888.00 2007-03-01 11:40:42.405 060 18173.83 80.97 52676.71 88888.00 2007-03-01 11:40:42.905 060 18173.82 80.87 52676.64 88888.00 2007-03-01 11:40:43.405 060 18173.79 80.92 52676.63 88888.00 2007-03-01 11:40:43.905 060 18173.74 80.96 52676.71 88888.00 2007-03-01 11:40:44.405 060 18173.90 80.97 52676.69 88888.00 2007-03-01 11:40:44.905 060 18173.97 80.92 52676.77 88888.00 2007-03-01 11:40:45.405 060 18174.07 80.88 52676.77 88888.00 2007-03-01 11:40:45.905 060 18174.05 80.84 52676.78 88888.00 2007-03-01 11:40:46.405 060 18173.95 80.74 52676.76 88888.00 2007-03-01 11:40:46.905 060 18173.96 80.68 52676.74 88888.00 2007-03-01 11:40:47.405 060 18174.11 80.78 52676.62 88888.00 2007-03-01 11:40:47.905 060 18174.36 80.87 52676.60 88888.00 2007-03-01 11:40:48.405 060 18174.46 80.87 52676.57 88888.00 2007-03-01 11:40:48.905 060 18174.35 80.84 52676.69 88888.00 2007-03-01 11:40:49.405 060 18174.37 80.89 52676.59 88888.00 2007-03-01 11:40:49.905 060 18174.43 80.89 52676.60 88888.00 2007-03-01 11:40:50.405 060 18174.59 81.00 52676.63 88888.00 2007-03-01 11:40:50.905 060 18174.54 81.06 52676.73 88888.00 2007-03-01 11:40:51.405 060 18174.54 81.08 52676.79 88888.00 2007-03-01 11:40:51.905 060 18174.57 81.18 52676.74 88888.00 2007-03-01 11:40:52.405 060 18174.73 81.29 52676.68 88888.00 2007-03-01 11:40:52.905 060 18174.88 81.21 52676.64 88888.00 2007-03-01 11:40:53.405 060 18174.94 81.32 52676.61 88888.00 2007-03-01 11:40:53.905 060 18174.93 81.47 52676.75 88888.00 2007-03-01 11:40:54.405 060 18174.99 81.49 52676.83 88888.00 2007-03-01 11:40:54.905 060 18174.92 81.43 52676.77 88888.00 2007-03-01 11:40:55.405 060 18174.92 81.48 52676.72 88888.00 2007-03-01 11:40:55.905 060 18174.90 81.53 52676.67 88888.00 2007-03-01 11:40:56.405 060 18174.98 81.64 52676.64 88888.00 2007-03-01 11:40:56.905 060 18175.02 81.74 52676.62 88888.00 2007-03-01 11:40:57.405 060 18175.14 81.80 52676.67 88888.00 2007-03-01 11:40:57.905 060 18175.15 81.82 52676.72 88888.00 2007-03-01 11:40:58.405 060 18175.17 81.75 52676.67 88888.00 2007-03-01 11:40:58.905 060 18175.15 81.76 52676.74 88888.00 2007-03-01 11:40:59.405 060 18175.14 81.79 52676.80 88888.00 2007-03-01 11:40:59.905 060 18175.20 81.76 52676.80 88888.00 2007-03-01 11:41:00.405 060 18175.36 81.79 52676.79 88888.00 2007-03-01 11:41:00.905 060 18175.40 81.89 52676.67 88888.00 2007-03-01 11:41:01.405 060 18175.48 81.90 52676.79 88888.00 2007-03-01 11:41:01.905 060 18175.45 81.98 52676.84 88888.00 2007-03-01 11:41:02.405 060 18175.42 82.00 52676.86 88888.00 2007-03-01 11:41:02.905 060 18175.33 82.07 52676.94 88888.00 2007-03-01 11:41:03.405 060 18175.29 82.06 52676.89 88888.00 2007-03-01 11:41:03.905 060 18175.26 82.08 52676.94 88888.00 2007-03-01 11:41:04.405 060 18175.31 82.09 52677.00 88888.00 2007-03-01 11:41:04.905 060 18175.45 82.08 52677.01 88888.00 2007-03-01 11:41:05.405 060 18175.46 82.14 52677.08 88888.00 2007-03-01 11:41:05.905 060 18175.48 82.16 52677.02 88888.00 2007-03-01 11:41:06.405 060 18175.42 82.14 52676.97 88888.00 2007-03-01 11:41:06.905 060 18175.37 82.20 52677.01 88888.00 2007-03-01 11:41:07.405 060 18175.35 82.22 52677.07 88888.00 2007-03-01 11:41:07.905 060 18175.41 82.28 52676.96 88888.00 2007-03-01 11:41:08.405 060 18175.45 82.32 52676.75 88888.00 2007-03-01 11:41:08.905 060 18175.41 82.36 52676.71 88888.00 2007-03-01 11:41:09.405 060 18175.32 82.32 52676.79 88888.00 2007-03-01 11:41:09.905 060 18175.32 82.35 52676.91 88888.00 2007-03-01 11:41:10.405 060 18175.34 82.38 52676.97 88888.00 2007-03-01 11:41:10.905 060 18175.27 82.43 52677.01 88888.00 2007-03-01 11:41:11.405 060 18175.24 82.46 52676.87 88888.00 2007-03-01 11:41:11.905 060 18175.24 82.46 52676.89 88888.00 2007-03-01 11:41:12.405 060 18175.15 82.29 52676.87 88888.00 2007-03-01 11:41:12.905 060 18175.20 82.25 52676.99 88888.00 2007-03-01 11:41:13.405 060 18175.25 82.34 52677.07 88888.00 2007-03-01 11:41:13.905 060 18175.11 82.37 52676.99 88888.00 2007-03-01 11:41:14.405 060 18175.02 82.50 52676.87 88888.00 2007-03-01 11:41:14.905 060 18175.02 82.47 52676.83 88888.00 2007-03-01 11:41:15.405 060 18174.97 82.34 52676.66 88888.00 2007-03-01 11:41:15.905 060 18174.97 82.42 52676.67 88888.00 2007-03-01 11:41:16.405 060 18174.91 82.37 52676.77 88888.00 2007-03-01 11:41:16.905 060 18174.84 82.32 52676.79 88888.00 2007-03-01 11:41:17.405 060 18174.84 82.33 52676.82 88888.00 2007-03-01 11:41:17.905 060 18174.87 82.42 52676.79 88888.00 2007-03-01 11:41:18.405 060 18174.82 82.42 52676.79 88888.00 2007-03-01 11:41:18.905 060 18174.77 82.44 52676.78 88888.00 2007-03-01 11:41:19.405 060 18174.89 82.41 52676.89 88888.00 2007-03-01 11:41:19.905 060 18174.91 82.35 52676.82 88888.00 2007-03-01 11:41:20.405 060 18174.87 82.30 52676.88 88888.00 2007-03-01 11:41:20.905 060 18174.88 82.30 52676.89 88888.00 2007-03-01 11:41:21.405 060 18174.98 82.25 52676.89 88888.00 2007-03-01 11:41:21.905 060 18174.94 82.25 52676.94 88888.00 2007-03-01 11:41:22.405 060 18175.01 82.24 52676.92 88888.00 2007-03-01 11:41:22.905 060 18174.94 82.17 52676.82 88888.00 2007-03-01 11:41:23.405 060 18174.86 82.17 52676.65 88888.00 2007-03-01 11:41:23.905 060 18174.89 82.18 52676.66 88888.00 2007-03-01 11:41:24.405 060 18174.91 82.23 52676.63 88888.00 2007-03-01 11:41:24.905 060 18174.82 82.33 52676.64 88888.00 2007-03-01 11:41:25.405 060 18174.76 82.31 52676.78 88888.00 2007-03-01 11:41:25.905 060 18174.81 82.24 52676.77 88888.00 2007-03-01 11:41:26.405 060 18174.81 82.31 52676.72 88888.00 2007-03-01 11:41:26.905 060 18174.82 82.31 52676.76 88888.00 2007-03-01 11:41:27.405 060 18174.95 82.24 52676.69 88888.00 2007-03-01 11:41:27.905 060 18174.95 82.22 52676.75 88888.00 2007-03-01 11:41:28.405 060 18174.97 82.24 52676.73 88888.00 2007-03-01 11:41:28.905 060 18175.03 82.23 52676.79 88888.00 2007-03-01 11:41:29.405 060 18175.08 82.24 52676.91 88888.00 2007-03-01 11:41:29.905 060 18175.01 82.23 52676.84 88888.00 2007-03-01 11:41:30.405 060 18175.02 82.33 52676.74 88888.00 2007-03-01 11:41:30.905 060 18175.02 82.31 52676.71 88888.00 2007-03-01 11:41:31.405 060 18175.03 82.31 52676.73 88888.00 2007-03-01 11:41:31.905 060 18174.98 82.21 52676.64 88888.00 2007-03-01 11:41:32.405 060 18175.03 82.09 52676.67 88888.00 2007-03-01 11:41:32.905 060 18175.01 82.06 52676.55 88888.00 2007-03-01 11:41:33.405 060 18175.02 82.05 52676.53 88888.00 2007-03-01 11:41:33.905 060 18175.02 81.98 52676.45 88888.00 2007-03-01 11:41:34.405 060 18175.00 81.90 52676.36 88888.00 2007-03-01 11:41:34.905 060 18175.01 81.95 52676.32 88888.00 2007-03-01 11:41:35.405 060 18174.99 82.08 52676.34 88888.00 2007-03-01 11:41:35.905 060 18175.03 82.11 52676.43 88888.00 2007-03-01 11:41:36.405 060 18174.99 82.05 52676.53 88888.00 2007-03-01 11:41:36.905 060 18174.89 82.00 52676.51 88888.00 2007-03-01 11:41:37.405 060 18175.03 81.92 52676.44 88888.00 2007-03-01 11:41:37.905 060 18175.02 81.90 52676.38 88888.00 2007-03-01 11:41:38.405 060 18174.92 81.88 52676.43 88888.00 2007-03-01 11:41:38.905 060 18175.00 81.85 52676.51 88888.00 2007-03-01 11:41:39.405 060 18175.05 81.89 52676.52 88888.00 2007-03-01 11:41:39.905 060 18175.04 81.92 52676.61 88888.00 2007-03-01 11:41:40.405 060 18174.97 81.98 52676.61 88888.00 2007-03-01 11:41:40.905 060 18175.03 81.96 52676.55 88888.00 2007-03-01 11:41:41.405 060 18175.04 81.87 52676.49 88888.00 2007-03-01 11:41:41.905 060 18174.95 81.86 52676.44 88888.00 2007-03-01 11:41:42.405 060 18174.98 81.82 52676.44 88888.00 2007-03-01 11:41:42.905 060 18174.89 81.70 52676.47 88888.00 2007-03-01 11:41:43.405 060 18174.93 81.67 52676.54 88888.00 2007-03-01 11:41:43.905 060 18174.93 81.65 52676.59 88888.00 2007-03-01 11:41:44.405 060 18175.00 81.67 52676.53 88888.00 2007-03-01 11:41:44.905 060 18175.02 81.64 52676.51 88888.00 2007-03-01 11:41:45.405 060 18174.97 81.57 52676.49 88888.00 2007-03-01 11:41:45.905 060 18174.79 81.50 52676.42 88888.00 2007-03-01 11:41:46.405 060 18174.84 81.51 52676.38 88888.00 2007-03-01 11:41:46.905 060 18174.94 81.55 52676.49 88888.00 2007-03-01 11:41:47.405 060 18174.86 81.55 52676.51 88888.00 2007-03-01 11:41:47.905 060 18174.92 81.49 52676.51 88888.00 2007-03-01 11:41:48.405 060 18175.03 81.38 52676.50 88888.00 2007-03-01 11:41:48.905 060 18175.06 81.34 52676.45 88888.00 2007-03-01 11:41:49.405 060 18175.05 81.37 52676.48 88888.00 2007-03-01 11:41:49.905 060 18175.04 81.36 52676.50 88888.00 2007-03-01 11:41:50.405 060 18174.97 81.37 52676.45 88888.00 2007-03-01 11:41:50.905 060 18174.84 81.34 52676.50 88888.00 2007-03-01 11:41:51.405 060 18174.88 81.29 52676.49 88888.00 2007-03-01 11:41:51.905 060 18174.87 81.24 52676.48 88888.00 2007-03-01 11:41:52.405 060 18174.87 81.18 52676.48 88888.00 2007-03-01 11:41:52.905 060 18174.89 81.20 52676.42 88888.00 2007-03-01 11:41:53.405 060 18174.84 81.19 52676.36 88888.00 2007-03-01 11:41:53.905 060 18174.91 81.01 52676.41 88888.00 2007-03-01 11:41:54.405 060 18174.79 81.00 52676.39 88888.00 2007-03-01 11:41:54.905 060 18174.75 81.04 52676.44 88888.00 2007-03-01 11:41:55.405 060 18174.81 81.03 52676.47 88888.00 2007-03-01 11:41:55.905 060 18174.90 80.91 52676.45 88888.00 2007-03-01 11:41:56.405 060 18175.03 80.87 52676.51 88888.00 2007-03-01 11:41:56.905 060 18175.02 80.89 52676.59 88888.00 2007-03-01 11:41:57.405 060 18174.89 80.85 52676.56 88888.00 2007-03-01 11:41:57.905 060 18174.86 80.85 52676.48 88888.00 2007-03-01 11:41:58.405 060 18174.97 80.84 52676.48 88888.00 2007-03-01 11:41:58.905 060 18175.06 80.79 52676.47 88888.00 2007-03-01 11:41:59.405 060 18175.16 80.72 52676.51 88888.00 2007-03-01 11:41:59.905 060 18175.10 80.69 52676.55 88888.00 2007-03-01 11:42:00.405 060 18175.04 80.70 52676.42 88888.00 2007-03-01 11:42:00.905 060 18175.03 80.75 52676.49 88888.00 2007-03-01 11:42:01.405 060 18175.03 80.85 52676.52 88888.00 2007-03-01 11:42:01.905 060 18175.08 80.88 52676.48 88888.00 2007-03-01 11:42:02.405 060 18175.06 80.87 52676.69 88888.00 2007-03-01 11:42:02.905 060 18175.04 80.92 52676.65 88888.00 2007-03-01 11:42:03.405 060 18174.99 81.02 52676.55 88888.00 2007-03-01 11:42:03.905 060 18174.94 81.04 52676.56 88888.00 2007-03-01 11:42:04.405 060 18175.00 81.08 52676.64 88888.00 2007-03-01 11:42:04.905 060 18175.12 81.09 52676.67 88888.00 2007-03-01 11:42:05.405 060 18175.12 81.12 52676.69 88888.00 2007-03-01 11:42:05.905 060 18175.12 81.12 52676.54 88888.00 2007-03-01 11:42:06.405 060 18175.08 81.12 52676.48 88888.00 2007-03-01 11:42:06.905 060 18175.17 81.17 52676.56 88888.00 2007-03-01 11:42:07.405 060 18175.24 81.18 52676.61 88888.00 2007-03-01 11:42:07.905 060 18175.30 81.13 52676.54 88888.00 2007-03-01 11:42:08.405 060 18175.23 81.24 52676.59 88888.00 2007-03-01 11:42:08.905 060 18175.14 81.42 52676.67 88888.00 2007-03-01 11:42:09.405 060 18175.14 81.43 52676.73 88888.00 2007-03-01 11:42:09.905 060 18175.15 81.41 52676.75 88888.00 2007-03-01 11:42:10.405 060 18175.10 81.49 52676.76 88888.00 2007-03-01 11:42:10.905 060 18175.19 81.52 52676.74 88888.00 2007-03-01 11:42:11.405 060 18175.27 81.56 52676.82 88888.00 2007-03-01 11:42:11.905 060 18175.25 81.58 52676.80 88888.00 2007-03-01 11:42:12.405 060 18175.17 81.58 52676.82 88888.00 2007-03-01 11:42:12.905 060 18175.13 81.62 52676.82 88888.00 2007-03-01 11:42:13.405 060 18175.16 81.69 52676.91 88888.00 2007-03-01 11:42:13.905 060 18175.14 81.66 52676.87 88888.00 2007-03-01 11:42:14.405 060 18175.11 81.68 52676.77 88888.00 2007-03-01 11:42:14.905 060 18175.19 81.61 52676.90 88888.00 2007-03-01 11:42:15.405 060 18175.21 81.63 52676.87 88888.00 2007-03-01 11:42:15.905 060 18175.06 81.62 52676.80 88888.00 2007-03-01 11:42:16.405 060 18174.90 81.62 52676.72 88888.00 2007-03-01 11:42:16.905 060 18174.94 81.63 52676.78 88888.00 2007-03-01 11:42:17.405 060 18175.03 81.52 52676.87 88888.00 2007-03-01 11:42:17.905 060 18175.08 81.49 52676.96 88888.00 2007-03-01 11:42:18.405 060 18175.02 81.42 52677.02 88888.00 2007-03-01 11:42:18.905 060 18174.88 81.39 52677.01 88888.00 2007-03-01 11:42:19.405 060 18174.80 81.37 52676.94 88888.00 2007-03-01 11:42:19.905 060 18174.90 81.32 52676.85 88888.00 2007-03-01 11:42:20.405 060 18174.90 81.23 52676.83 88888.00 2007-03-01 11:42:20.905 060 18174.89 81.19 52676.69 88888.00 2007-03-01 11:42:21.405 060 18174.89 81.16 52676.61 88888.00 2007-03-01 11:42:21.905 060 18174.93 81.09 52676.62 88888.00 2007-03-01 11:42:22.405 060 18174.98 81.04 52676.54 88888.00 2007-03-01 11:42:22.905 060 18174.92 80.96 52676.44 88888.00 2007-03-01 11:42:23.405 060 18174.81 80.88 52676.39 88888.00 2007-03-01 11:42:23.905 060 18174.90 80.85 52676.45 88888.00 2007-03-01 11:42:24.405 060 18174.95 80.79 52676.51 88888.00 2007-03-01 11:42:24.905 060 18174.91 80.64 52676.50 88888.00 2007-03-01 11:42:25.405 060 18174.95 80.56 52676.45 88888.00 2007-03-01 11:42:25.905 060 18174.99 80.48 52676.37 88888.00 2007-03-01 11:42:26.405 060 18175.00 80.47 52676.34 88888.00 2007-03-01 11:42:26.905 060 18174.95 80.47 52676.36 88888.00 2007-03-01 11:42:27.405 060 18174.94 80.38 52676.33 88888.00 2007-03-01 11:42:27.905 060 18174.86 80.35 52676.36 88888.00 2007-03-01 11:42:28.405 060 18174.84 80.33 52676.41 88888.00 2007-03-01 11:42:28.905 060 18174.82 80.39 52676.34 88888.00 2007-03-01 11:42:29.402 060 18174.84 80.34 52676.27 88888.00 2007-03-01 11:42:29.902 060 18174.84 80.26 52676.24 88888.00 2007-03-01 11:42:30.402 060 18174.73 80.23 52676.26 88888.00 2007-03-01 11:42:30.902 060 18174.73 80.21 52676.18 88888.00 2007-03-01 11:42:31.402 060 18174.83 80.19 52676.09 88888.00 2007-03-01 11:42:31.902 060 18174.83 80.21 52676.18 88888.00 2007-03-01 11:42:32.402 060 18174.82 80.23 52676.22 88888.00 2007-03-01 11:42:32.902 060 18174.76 80.23 52676.15 88888.00 2007-03-01 11:42:33.402 060 18174.75 80.23 52676.10 88888.00 2007-03-01 11:42:33.902 060 18174.88 80.25 52676.07 88888.00 2007-03-01 11:42:34.402 060 18174.84 80.24 52676.06 88888.00 2007-03-01 11:42:34.902 060 18174.79 80.28 52676.13 88888.00 2007-03-01 11:42:35.402 060 18174.76 80.23 52676.15 88888.00 2007-03-01 11:42:35.902 060 18174.73 80.21 52676.08 88888.00 2007-03-01 11:42:36.402 060 18174.77 80.26 52676.02 88888.00 2007-03-01 11:42:36.902 060 18174.77 80.29 52676.10 88888.00 2007-03-01 11:42:37.402 060 18174.82 80.29 52676.16 88888.00 2007-03-01 11:42:37.902 060 18174.68 80.29 52676.24 88888.00 2007-03-01 11:42:38.402 060 18174.60 80.34 52676.17 88888.00 2007-03-01 11:42:38.902 060 18174.56 80.32 52676.16 88888.00 2007-03-01 11:42:39.402 060 18174.60 80.33 52676.19 88888.00 2007-03-01 11:42:39.902 060 18174.61 80.39 52676.22 88888.00 2007-03-01 11:42:40.402 060 18174.62 80.48 52676.20 88888.00 2007-03-01 11:42:40.902 060 18174.61 80.36 52676.19 88888.00 2007-03-01 11:42:41.402 060 18174.54 80.32 52676.26 88888.00 2007-03-01 11:42:41.902 060 18174.54 80.40 52676.32 88888.00 2007-03-01 11:42:42.402 060 18174.57 80.43 52676.32 88888.00 2007-03-01 11:42:42.902 060 18174.60 80.46 52676.38 88888.00 2007-03-01 11:42:43.402 060 18174.53 80.46 52676.31 88888.00 2007-03-01 11:42:43.902 060 18174.41 80.49 52676.21 88888.00 2007-03-01 11:42:44.402 060 18174.44 80.56 52676.21 88888.00 2007-03-01 11:42:44.902 060 18174.49 80.55 52676.19 88888.00 2007-03-01 11:42:45.402 060 18174.59 80.51 52676.21 88888.00 2007-03-01 11:42:45.902 060 18174.58 80.61 52676.20 88888.00 2007-03-01 11:42:46.402 060 18174.53 80.68 52676.24 88888.00 2007-03-01 11:42:46.902 060 18174.48 80.72 52676.28 88888.00 2007-03-01 11:42:47.402 060 18174.47 80.61 52676.18 88888.00 2007-03-01 11:42:47.902 060 18174.48 80.63 52676.24 88888.00 2007-03-01 11:42:48.402 060 18174.49 80.72 52676.19 88888.00 2007-03-01 11:42:48.902 060 18174.49 80.72 52676.26 88888.00 2007-03-01 11:42:49.402 060 18174.51 80.70 52676.37 88888.00 2007-03-01 11:42:49.902 060 18174.45 80.70 52676.27 88888.00 2007-03-01 11:42:50.402 060 18174.46 80.65 52676.24 88888.00 2007-03-01 11:42:50.902 060 18174.41 80.58 52676.27 88888.00 2007-03-01 11:42:51.402 060 18174.47 80.54 52676.28 88888.00 2007-03-01 11:42:51.902 060 18174.48 80.54 52676.27 88888.00 2007-03-01 11:42:52.402 060 18174.35 80.56 52676.26 88888.00 2007-03-01 11:42:52.902 060 18174.27 80.56 52676.26 88888.00 2007-03-01 11:42:53.402 060 18174.25 80.46 52676.22 88888.00 2007-03-01 11:42:53.902 060 18174.32 80.45 52676.24 88888.00 2007-03-01 11:42:54.402 060 18174.24 80.39 52676.31 88888.00 2007-03-01 11:42:54.902 060 18174.17 80.26 52676.26 88888.00 2007-03-01 11:42:55.402 060 18174.07 80.26 52676.19 88888.00 2007-03-01 11:42:55.902 060 18174.03 80.26 52676.11 88888.00 2007-03-01 11:42:56.402 060 18174.05 80.26 52676.16 88888.00 2007-03-01 11:42:56.902 060 18174.21 80.22 52676.14 88888.00 2007-03-01 11:42:57.402 060 18174.29 80.18 52675.98 88888.00 2007-03-01 11:42:57.902 060 18174.27 80.07 52675.93 88888.00 2007-03-01 11:42:58.402 060 18174.28 80.08 52675.99 88888.00 2007-03-01 11:42:58.902 060 18174.33 80.02 52675.96 88888.00 2007-03-01 11:42:59.402 060 18174.22 79.99 52675.96 88888.00 2007-03-01 11:42:59.902 060 18174.21 79.96 52675.93 88888.00 2007-03-01 11:43:00.402 060 18174.16 79.86 52675.85 88888.00 2007-03-01 11:43:00.902 060 18174.18 79.86 52675.81 88888.00 2007-03-01 11:43:01.402 060 18174.23 79.76 52675.98 88888.00 2007-03-01 11:43:01.902 060 18174.17 79.74 52675.91 88888.00 2007-03-01 11:43:02.402 060 18174.17 79.73 52675.90 88888.00 2007-03-01 11:43:02.902 060 18174.03 79.78 52675.96 88888.00 2007-03-01 11:43:03.402 060 18174.01 79.77 52675.94 88888.00 2007-03-01 11:43:03.902 060 18173.93 79.72 52675.91 88888.00 2007-03-01 11:43:04.402 060 18174.04 79.63 52675.84 88888.00 2007-03-01 11:43:04.902 060 18174.15 79.68 52675.74 88888.00 2007-03-01 11:43:05.402 060 18174.16 79.71 52675.72 88888.00 2007-03-01 11:43:05.902 060 18174.24 79.74 52675.90 88888.00 2007-03-01 11:43:06.402 060 18174.45 79.77 52675.83 88888.00 2007-03-01 11:43:06.902 060 18174.45 79.76 52675.72 88888.00 2007-03-01 11:43:07.402 060 18174.41 79.71 52675.69 88888.00 2007-03-01 11:43:07.902 060 18174.41 79.68 52675.75 88888.00 2007-03-01 11:43:08.402 060 18174.39 79.61 52675.90 88888.00 2007-03-01 11:43:08.902 060 18174.44 79.61 52675.92 88888.00 2007-03-01 11:43:09.402 060 18174.41 79.66 52675.90 88888.00 2007-03-01 11:43:09.902 060 18174.48 79.66 52675.84 88888.00 2007-03-01 11:43:10.402 060 18174.55 79.68 52675.83 88888.00 2007-03-01 11:43:10.902 060 18174.58 79.67 52675.82 88888.00 2007-03-01 11:43:11.402 060 18174.58 79.66 52675.79 88888.00 2007-03-01 11:43:11.902 060 18174.47 79.71 52675.82 88888.00 2007-03-01 11:43:12.402 060 18174.58 79.63 52675.76 88888.00 2007-03-01 11:43:12.902 060 18174.57 79.58 52675.73 88888.00 2007-03-01 11:43:13.402 060 18174.53 79.66 52675.64 88888.00 2007-03-01 11:43:13.902 060 18174.55 79.66 52675.63 88888.00 2007-03-01 11:43:14.402 060 18174.69 79.65 52675.70 88888.00 2007-03-01 11:43:14.902 060 18174.72 79.69 52675.73 88888.00 2007-03-01 11:43:15.402 060 18174.62 79.68 52675.70 88888.00 2007-03-01 11:43:15.902 060 18174.65 79.68 52675.66 88888.00 2007-03-01 11:43:16.402 060 18174.72 79.57 52675.63 88888.00 2007-03-01 11:43:16.902 060 18174.69 79.58 52675.71 88888.00 2007-03-01 11:43:17.402 060 18174.64 79.64 52675.61 88888.00 2007-03-01 11:43:17.902 060 18174.58 79.53 52675.60 88888.00 2007-03-01 11:43:18.402 060 18174.60 79.48 52675.75 88888.00 2007-03-01 11:43:18.902 060 18174.56 79.42 52675.82 88888.00 2007-03-01 11:43:19.402 060 18174.62 79.45 52675.83 88888.00 2007-03-01 11:43:19.902 060 18174.49 79.53 52675.84 88888.00 2007-03-01 11:43:20.402 060 18174.44 79.52 52675.81 88888.00 2007-03-01 11:43:20.902 060 18174.44 79.49 52675.74 88888.00 2007-03-01 11:43:21.402 060 18174.45 79.45 52675.84 88888.00 2007-03-01 11:43:21.902 060 18174.48 79.38 52675.83 88888.00 2007-03-01 11:43:22.402 060 18174.34 79.42 52675.82 88888.00 2007-03-01 11:43:22.902 060 18174.37 79.44 52675.87 88888.00 2007-03-01 11:43:23.402 060 18174.44 79.49 52675.87 88888.00 2007-03-01 11:43:23.902 060 18174.43 79.50 52675.90 88888.00 2007-03-01 11:43:24.402 060 18174.39 79.52 52675.91 88888.00 2007-03-01 11:43:24.902 060 18174.34 79.57 52675.78 88888.00 2007-03-01 11:43:25.402 060 18174.32 79.53 52675.69 88888.00 2007-03-01 11:43:25.902 060 18174.29 79.48 52675.81 88888.00 2007-03-01 11:43:26.402 060 18174.39 79.49 52675.80 88888.00 2007-03-01 11:43:26.902 060 18174.46 79.53 52675.78 88888.00 2007-03-01 11:43:27.402 060 18174.49 79.58 52675.72 88888.00 2007-03-01 11:43:27.902 060 18174.57 79.58 52675.75 88888.00 2007-03-01 11:43:28.402 060 18174.57 79.51 52675.74 88888.00 2007-03-01 11:43:28.902 060 18174.47 79.57 52675.63 88888.00 2007-03-01 11:43:29.402 060 18174.36 79.57 52675.60 88888.00 2007-03-01 11:43:29.902 060 18174.44 79.54 52675.69 88888.00 2007-03-01 11:43:30.402 060 18174.47 79.55 52675.75 88888.00 2007-03-01 11:43:30.902 060 18174.36 79.53 52675.79 88888.00 2007-03-01 11:43:31.402 060 18174.40 79.44 52675.76 88888.00 2007-03-01 11:43:31.902 060 18174.37 79.45 52675.73 88888.00 2007-03-01 11:43:32.402 060 18174.30 79.45 52675.74 88888.00 2007-03-01 11:43:32.902 060 18174.29 79.40 52675.84 88888.00 2007-03-01 11:43:33.402 060 18174.22 79.32 52675.74 88888.00 2007-03-01 11:43:33.902 060 18174.24 79.34 52675.72 88888.00 2007-03-01 11:43:34.402 060 18174.16 79.32 52675.83 88888.00 2007-03-01 11:43:34.902 060 18174.06 79.25 52675.64 88888.00 2007-03-01 11:43:35.402 060 18174.02 79.30 52675.67 88888.00 2007-03-01 11:43:35.902 060 18174.00 79.21 52675.74 88888.00 2007-03-01 11:43:36.402 060 18173.97 79.15 52675.67 88888.00 2007-03-01 11:43:36.902 060 18173.95 79.12 52675.70 88888.00 2007-03-01 11:43:37.402 060 18173.88 79.05 52675.68 88888.00 2007-03-01 11:43:37.902 060 18173.68 79.08 52675.80 88888.00 2007-03-01 11:43:38.402 060 18173.70 79.09 52675.73 88888.00 2007-03-01 11:43:38.902 060 18173.67 79.01 52675.68 88888.00 2007-03-01 11:43:39.402 060 18173.67 78.99 52675.67 88888.00 2007-03-01 11:43:39.902 060 18173.72 78.95 52675.64 88888.00 2007-03-01 11:43:40.402 060 18173.54 78.88 52675.64 88888.00 2007-03-01 11:43:40.902 060 18173.60 78.88 52675.63 88888.00 2007-03-01 11:43:41.402 060 18173.51 78.81 52675.66 88888.00 2007-03-01 11:43:41.902 060 18173.40 78.70 52675.63 88888.00 2007-03-01 11:43:42.402 060 18173.26 78.66 52675.53 88888.00 2007-03-01 11:43:42.902 060 18173.35 78.65 52675.47 88888.00 2007-03-01 11:43:43.402 060 18173.39 78.62 52675.46 88888.00 2007-03-01 11:43:43.902 060 18173.29 78.52 52675.49 88888.00 2007-03-01 11:43:44.402 060 18173.30 78.44 52675.49 88888.00 2007-03-01 11:43:44.902 060 18173.30 78.37 52675.45 88888.00 2007-03-01 11:43:45.402 060 18173.25 78.41 52675.46 88888.00 2007-03-01 11:43:45.902 060 18173.15 78.46 52675.50 88888.00 2007-03-01 11:43:46.402 060 18173.09 78.42 52675.57 88888.00 2007-03-01 11:43:46.902 060 18173.19 78.26 52675.53 88888.00 2007-03-01 11:43:47.402 060 18173.17 78.12 52675.51 88888.00 2007-03-01 11:43:47.902 060 18173.19 78.16 52675.41 88888.00 2007-03-01 11:43:48.402 060 18173.09 78.20 52675.39 88888.00 2007-03-01 11:43:48.902 060 18172.93 78.18 52675.45 88888.00 2007-03-01 11:43:49.402 060 18172.78 78.20 52675.43 88888.00 2007-03-01 11:43:49.902 060 18172.85 78.17 52675.41 88888.00 2007-03-01 11:43:50.402 060 18173.04 78.09 52675.33 88888.00 2007-03-01 11:43:50.902 060 18172.95 78.08 52675.33 88888.00 2007-03-01 11:43:51.402 060 18172.89 78.04 52675.41 88888.00 2007-03-01 11:43:51.902 060 18173.01 78.05 52675.44 88888.00 2007-03-01 11:43:52.402 060 18173.03 78.13 52675.37 88888.00 2007-03-01 11:43:52.902 060 18172.87 78.19 52675.29 88888.00 2007-03-01 11:43:53.402 060 18172.85 78.25 52675.27 88888.00 2007-03-01 11:43:53.902 060 18172.80 78.34 52675.26 88888.00 2007-03-01 11:43:54.402 060 18172.85 78.32 52675.32 88888.00 2007-03-01 11:43:54.902 060 18172.93 78.31 52675.38 88888.00 2007-03-01 11:43:55.402 060 18172.92 78.37 52675.38 88888.00 2007-03-01 11:43:55.902 060 18172.92 78.56 52675.51 88888.00 2007-03-01 11:43:56.402 060 18172.86 78.55 52675.51 88888.00 2007-03-01 11:43:56.902 060 18172.91 78.55 52675.38 88888.00 2007-03-01 11:43:57.402 060 18172.94 78.72 52675.45 88888.00 2007-03-01 11:43:57.902 060 18172.88 78.71 52675.57 88888.00 2007-03-01 11:43:58.402 060 18172.91 78.70 52675.59 88888.00 2007-03-01 11:43:58.902 060 18172.84 78.69 52675.64 88888.00 2007-03-01 11:43:59.402 060 18172.67 78.70 52675.64 88888.00 2007-03-01 11:43:59.902 060 18172.73 78.68 52675.68 88888.00 2007-03-01 11:44:00.402 060 18172.64 78.74 52675.63 88888.00 2007-03-01 11:44:00.902 060 18172.72 78.75 52675.62 88888.00 2007-03-01 11:44:01.402 060 18172.75 78.85 52675.73 88888.00 2007-03-01 11:44:01.902 060 18172.67 78.82 52675.81 88888.00 2007-03-01 11:44:02.402 060 18172.67 78.74 52675.69 88888.00 2007-03-01 11:44:02.902 060 18172.67 78.72 52675.64 88888.00 2007-03-01 11:44:03.402 060 18172.66 78.74 52675.56 88888.00 2007-03-01 11:44:03.902 060 18172.73 78.71 52675.67 88888.00 2007-03-01 11:44:04.402 060 18172.89 78.77 52675.71 88888.00 2007-03-01 11:44:04.902 060 18172.80 78.73 52675.56 88888.00 2007-03-01 11:44:05.402 060 18172.67 78.71 52675.48 88888.00 2007-03-01 11:44:05.902 060 18172.74 78.63 52675.51 88888.00 2007-03-01 11:44:06.402 060 18172.72 78.65 52675.52 88888.00 2007-03-01 11:44:06.902 060 18172.71 78.68 52675.44 88888.00 2007-03-01 11:44:07.402 060 18172.82 78.70 52675.33 88888.00 2007-03-01 11:44:07.902 060 18172.83 78.72 52675.40 88888.00 2007-03-01 11:44:08.402 060 18172.82 78.64 52675.50 88888.00 2007-03-01 11:44:08.902 060 18172.84 78.55 52675.43 88888.00 2007-03-01 11:44:09.402 060 18172.92 78.62 52675.31 88888.00 2007-03-01 11:44:09.902 060 18173.12 78.63 52675.41 88888.00 2007-03-01 11:44:10.402 060 18173.12 78.65 52675.45 88888.00 2007-03-01 11:44:10.902 060 18173.08 78.70 52675.43 88888.00 2007-03-01 11:44:11.402 060 18173.16 78.76 52675.39 88888.00 2007-03-01 11:44:11.902 060 18173.27 78.63 52675.44 88888.00 2007-03-01 11:44:12.402 060 18173.21 78.55 52675.53 88888.00 2007-03-01 11:44:12.902 060 18173.29 78.56 52675.46 88888.00 2007-03-01 11:44:13.402 060 18173.32 78.58 52675.46 88888.00 2007-03-01 11:44:13.902 060 18173.46 78.75 52675.43 88888.00 2007-03-01 11:44:14.402 060 18173.45 78.78 52675.39 88888.00 2007-03-01 11:44:14.902 060 18173.36 78.70 52675.43 88888.00 2007-03-01 11:44:15.402 060 18173.41 78.67 52675.29 88888.00 2007-03-01 11:44:15.902 060 18173.46 78.66 52675.34 88888.00 2007-03-01 11:44:16.402 060 18173.37 78.70 52675.25 88888.00 2007-03-01 11:44:16.902 060 18173.43 78.76 52675.27 88888.00 2007-03-01 11:44:17.402 060 18173.46 78.75 52675.41 88888.00 2007-03-01 11:44:17.902 060 18173.45 78.77 52675.32 88888.00 2007-03-01 11:44:18.402 060 18173.45 78.78 52675.24 88888.00 2007-03-01 11:44:18.902 060 18173.48 78.78 52675.38 88888.00 2007-03-01 11:44:19.402 060 18173.42 78.73 52675.39 88888.00 2007-03-01 11:44:19.902 060 18173.32 78.75 52675.40 88888.00 2007-03-01 11:44:20.402 060 18173.23 78.78 52675.35 88888.00 2007-03-01 11:44:20.902 060 18173.26 78.74 52675.41 88888.00 2007-03-01 11:44:21.402 060 18173.38 78.66 52675.48 88888.00 2007-03-01 11:44:21.902 060 18173.42 78.72 52675.58 88888.00 2007-03-01 11:44:22.402 060 18173.48 78.72 52675.62 88888.00 2007-03-01 11:44:22.902 060 18173.43 78.64 52675.43 88888.00 2007-03-01 11:44:23.402 060 18173.15 78.64 52675.40 88888.00 2007-03-01 11:44:23.902 060 18173.25 78.67 52675.29 88888.00 2007-03-01 11:44:24.402 060 18173.21 78.77 52675.34 88888.00 2007-03-01 11:44:24.902 060 18173.17 78.75 52675.34 88888.00 2007-03-01 11:44:25.402 060 18173.29 78.76 52675.39 88888.00 2007-03-01 11:44:25.902 060 18173.20 78.81 52675.35 88888.00 2007-03-01 11:44:26.402 060 18173.15 78.80 52675.37 88888.00 2007-03-01 11:44:26.902 060 18173.18 78.70 52675.40 88888.00 2007-03-01 11:44:27.402 060 18173.23 78.72 52675.33 88888.00 2007-03-01 11:44:27.902 060 18173.29 78.74 52675.39 88888.00 2007-03-01 11:44:28.402 060 18173.30 78.81 52675.39 88888.00 2007-03-01 11:44:28.902 060 18173.35 78.86 52675.44 88888.00 2007-03-01 11:44:29.402 060 18173.29 78.91 52675.49 88888.00 2007-03-01 11:44:29.902 060 18173.26 78.88 52675.50 88888.00 2007-03-01 11:44:30.402 060 18173.32 78.87 52675.47 88888.00 2007-03-01 11:44:30.902 060 18173.27 78.74 52675.51 88888.00 2007-03-01 11:44:31.402 060 18173.25 78.68 52675.48 88888.00 2007-03-01 11:44:31.902 060 18173.26 78.67 52675.56 88888.00 2007-03-01 11:44:32.402 060 18173.18 78.70 52675.47 88888.00 2007-03-01 11:44:32.902 060 18173.15 78.82 52675.52 88888.00 2007-03-01 11:44:33.402 060 18173.10 78.84 52675.57 88888.00 2007-03-01 11:44:33.902 060 18173.09 78.85 52675.56 88888.00 2007-03-01 11:44:34.402 060 18173.01 78.88 52675.52 88888.00 2007-03-01 11:44:34.902 060 18172.94 78.84 52675.52 88888.00 2007-03-01 11:44:35.402 060 18172.94 78.80 52675.55 88888.00 2007-03-01 11:44:35.902 060 18172.98 78.83 52675.61 88888.00 2007-03-01 11:44:36.402 060 18172.93 78.82 52675.56 88888.00 2007-03-01 11:44:36.902 060 18172.93 78.77 52675.49 88888.00 2007-03-01 11:44:37.402 060 18172.93 78.71 52675.43 88888.00 2007-03-01 11:44:37.902 060 18172.91 78.62 52675.49 88888.00 2007-03-01 11:44:38.402 060 18172.91 78.67 52675.38 88888.00 2007-03-01 11:44:38.902 060 18172.86 78.72 52675.43 88888.00 2007-03-01 11:44:39.402 060 18172.71 78.65 52675.44 88888.00 2007-03-01 11:44:39.902 060 18172.64 78.53 52675.40 88888.00 2007-03-01 11:44:40.402 060 18172.71 78.51 52675.38 88888.00 2007-03-01 11:44:40.902 060 18172.64 78.47 52675.34 88888.00 2007-03-01 11:44:41.402 060 18172.51 78.40 52675.24 88888.00 2007-03-01 11:44:41.902 060 18172.58 78.37 52675.28 88888.00 2007-03-01 11:44:42.402 060 18172.56 78.38 52675.31 88888.00 2007-03-01 11:44:42.902 060 18172.64 78.38 52675.33 88888.00 2007-03-01 11:44:43.402 060 18172.67 78.45 52675.37 88888.00 2007-03-01 11:44:43.902 060 18172.63 78.39 52675.35 88888.00 2007-03-01 11:44:44.402 060 18172.75 78.32 52675.33 88888.00 2007-03-01 11:44:44.902 060 18172.74 78.36 52675.22 88888.00 2007-03-01 11:44:45.402 060 18172.76 78.36 52675.25 88888.00 2007-03-01 11:44:45.902 060 18172.69 78.38 52675.26 88888.00 2007-03-01 11:44:46.402 060 18172.61 78.30 52675.27 88888.00 2007-03-01 11:44:46.902 060 18172.52 78.34 52675.17 88888.00 2007-03-01 11:44:47.402 060 18172.62 78.21 52675.15 88888.00 2007-03-01 11:44:47.902 060 18172.75 78.26 52675.18 88888.00 2007-03-01 11:44:48.402 060 18172.75 78.17 52675.17 88888.00 2007-03-01 11:44:48.902 060 18172.74 78.16 52675.12 88888.00 2007-03-01 11:44:49.402 060 18172.64 78.15 52675.02 88888.00 2007-03-01 11:44:49.902 060 18172.66 78.16 52675.01 88888.00 2007-03-01 11:44:50.402 060 18172.63 78.16 52675.06 88888.00 2007-03-01 11:44:50.902 060 18172.64 78.11 52675.14 88888.00 2007-03-01 11:44:51.402 060 18172.61 78.12 52675.13 88888.00 2007-03-01 11:44:51.902 060 18172.61 78.01 52675.13 88888.00 2007-03-01 11:44:52.402 060 18172.58 78.04 52675.28 88888.00 2007-03-01 11:44:52.902 060 18172.55 78.04 52675.26 88888.00 2007-03-01 11:44:53.402 060 18172.62 77.97 52675.26 88888.00 2007-03-01 11:44:53.902 060 18172.73 77.94 52675.35 88888.00 2007-03-01 11:44:54.402 060 18172.78 77.97 52675.33 88888.00 2007-03-01 11:44:54.902 060 18172.71 77.98 52675.28 88888.00 2007-03-01 11:44:55.402 060 18172.73 77.95 52675.32 88888.00 2007-03-01 11:44:55.902 060 18172.77 77.92 52675.38 88888.00 2007-03-01 11:44:56.402 060 18172.88 77.97 52675.36 88888.00 2007-03-01 11:44:56.902 060 18172.89 77.91 52675.22 88888.00 2007-03-01 11:44:57.402 060 18172.92 77.95 52675.16 88888.00 2007-03-01 11:44:57.902 060 18173.04 77.91 52675.18 88888.00 2007-03-01 11:44:58.402 060 18172.92 77.87 52675.25 88888.00 2007-03-01 11:44:58.902 060 18172.78 77.86 52675.23 88888.00 2007-03-01 11:44:59.402 060 18172.81 77.91 52675.18 88888.00 2007-03-01 11:44:59.902 060 18172.87 77.95 52675.21 88888.00 2007-03-01 11:45:00.402 060 18172.76 77.95 52675.25 88888.00 2007-03-01 11:45:00.902 060 18172.76 77.96 52675.12 88888.00 2007-03-01 11:45:01.402 060 18172.72 77.95 52675.05 88888.00 2007-03-01 11:45:01.902 060 18172.53 77.90 52675.17 88888.00 2007-03-01 11:45:02.402 060 18172.56 77.81 52675.22 88888.00 2007-03-01 11:45:02.902 060 18172.64 77.89 52675.27 88888.00 2007-03-01 11:45:03.402 060 18172.66 77.92 52675.27 88888.00 2007-03-01 11:45:03.902 060 18172.67 77.96 52675.20 88888.00 2007-03-01 11:45:04.402 060 18172.71 77.91 52675.10 88888.00 2007-03-01 11:45:04.902 060 18172.67 77.85 52675.18 88888.00 2007-03-01 11:45:05.402 060 18172.72 77.88 52675.25 88888.00 2007-03-01 11:45:05.902 060 18172.73 77.92 52675.20 88888.00 2007-03-01 11:45:06.402 060 18172.67 77.86 52675.16 88888.00 2007-03-01 11:45:06.902 060 18172.78 77.82 52675.21 88888.00 2007-03-01 11:45:07.402 060 18172.69 77.81 52675.25 88888.00 2007-03-01 11:45:07.902 060 18172.64 77.83 52675.17 88888.00 2007-03-01 11:45:08.402 060 18172.76 77.87 52675.13 88888.00 2007-03-01 11:45:08.902 060 18172.80 77.92 52675.06 88888.00 2007-03-01 11:45:09.402 060 18172.82 77.88 52675.02 88888.00 2007-03-01 11:45:09.902 060 18172.82 77.84 52675.00 88888.00 2007-03-01 11:45:10.402 060 18172.81 77.88 52675.06 88888.00 2007-03-01 11:45:10.902 060 18172.91 77.85 52675.09 88888.00 2007-03-01 11:45:11.402 060 18172.85 77.87 52675.17 88888.00 2007-03-01 11:45:11.902 060 18172.87 77.89 52675.24 88888.00 2007-03-01 11:45:12.402 060 18172.84 77.86 52675.13 88888.00 2007-03-01 11:45:12.902 060 18172.70 77.89 52675.27 88888.00 2007-03-01 11:45:13.402 060 18172.69 77.86 52675.33 88888.00 2007-03-01 11:45:13.902 060 18172.83 77.92 52675.29 88888.00 2007-03-01 11:45:14.402 060 18172.86 78.01 52675.29 88888.00 2007-03-01 11:45:14.902 060 18172.83 78.02 52675.18 88888.00 2007-03-01 11:45:15.402 060 18172.81 77.95 52675.15 88888.00 2007-03-01 11:45:15.902 060 18172.85 77.89 52675.13 88888.00 2007-03-01 11:45:16.402 060 18172.88 77.94 52675.16 88888.00 2007-03-01 11:45:16.902 060 18172.91 77.91 52675.26 88888.00 2007-03-01 11:45:17.402 060 18172.88 77.90 52675.18 88888.00 2007-03-01 11:45:17.902 060 18172.83 77.97 52675.02 88888.00 2007-03-01 11:45:18.402 060 18172.76 77.99 52674.98 88888.00 2007-03-01 11:45:18.902 060 18172.96 77.97 52675.00 88888.00 2007-03-01 11:45:19.402 060 18173.15 77.95 52674.98 88888.00 2007-03-01 11:45:19.902 060 18173.06 77.94 52675.05 88888.00 2007-03-01 11:45:20.402 060 18173.13 77.97 52675.06 88888.00 2007-03-01 11:45:20.902 060 18173.05 78.01 52675.11 88888.00 2007-03-01 11:45:21.402 060 18172.96 78.01 52675.20 88888.00 2007-03-01 11:45:21.902 060 18172.95 77.91 52675.17 88888.00 2007-03-01 11:45:22.402 060 18172.89 77.92 52675.11 88888.00 2007-03-01 11:45:22.902 060 18172.82 78.03 52675.03 88888.00 2007-03-01 11:45:23.402 060 18172.78 78.00 52675.03 88888.00 2007-03-01 11:45:23.902 060 18172.81 78.09 52675.12 88888.00 2007-03-01 11:45:24.402 060 18172.83 78.18 52675.16 88888.00 2007-03-01 11:45:24.902 060 18172.82 78.22 52675.15 88888.00 2007-03-01 11:45:25.402 060 18172.75 78.08 52675.17 88888.00 2007-03-01 11:45:25.902 060 18172.73 78.08 52675.17 88888.00 2007-03-01 11:45:26.402 060 18172.87 78.15 52675.29 88888.00 2007-03-01 11:45:26.902 060 18172.89 78.17 52675.34 88888.00 2007-03-01 11:45:27.402 060 18172.73 78.24 52675.41 88888.00 2007-03-01 11:45:27.902 060 18172.72 78.23 52675.31 88888.00 2007-03-01 11:45:28.402 060 18172.62 78.20 52675.24 88888.00 2007-03-01 11:45:28.902 060 18172.60 78.23 52675.31 88888.00 2007-03-01 11:45:29.402 060 18172.56 78.36 52675.34 88888.00 2007-03-01 11:45:29.902 060 18172.52 78.34 52675.33 88888.00 2007-03-01 11:45:30.402 060 18172.44 78.20 52675.35 88888.00 2007-03-01 11:45:30.902 060 18172.37 78.22 52675.29 88888.00 2007-03-01 11:45:31.402 060 18172.30 78.25 52675.22 88888.00 2007-03-01 11:45:31.902 060 18172.29 78.29 52675.24 88888.00 2007-03-01 11:45:32.402 060 18172.26 78.37 52675.25 88888.00 2007-03-01 11:45:32.902 060 18172.21 78.34 52675.24 88888.00 2007-03-01 11:45:33.402 060 18172.21 78.31 52675.29 88888.00 2007-03-01 11:45:33.902 060 18172.18 78.31 52675.20 88888.00 2007-03-01 11:45:34.402 060 18172.20 78.38 52675.20 88888.00 2007-03-01 11:45:34.902 060 18172.21 78.41 52675.32 88888.00 2007-03-01 11:45:35.402 060 18172.21 78.40 52675.36 88888.00 2007-03-01 11:45:35.902 060 18172.25 78.45 52675.28 88888.00 2007-03-01 11:45:36.402 060 18172.11 78.52 52675.29 88888.00 2007-03-01 11:45:36.902 060 18171.97 78.49 52675.39 88888.00 2007-03-01 11:45:37.402 060 18171.86 78.42 52675.27 88888.00 2007-03-01 11:45:37.902 060 18171.84 78.25 52675.21 88888.00 2007-03-01 11:45:38.402 060 18171.86 78.34 52675.21 88888.00 2007-03-01 11:45:38.902 060 18171.86 78.37 52675.27 88888.00 2007-03-01 11:45:39.402 060 18171.89 78.41 52675.24 88888.00 2007-03-01 11:45:39.902 060 18171.95 78.42 52675.27 88888.00 2007-03-01 11:45:40.402 060 18171.86 78.38 52675.22 88888.00 2007-03-01 11:45:40.902 060 18171.88 78.49 52675.34 88888.00 2007-03-01 11:45:41.402 060 18171.93 78.56 52675.36 88888.00 2007-03-01 11:45:41.902 060 18171.94 78.56 52675.28 88888.00 2007-03-01 11:45:42.402 060 18171.97 78.57 52675.25 88888.00 2007-03-01 11:45:42.902 060 18171.96 78.53 52675.31 88888.00 2007-03-01 11:45:43.402 060 18171.84 78.45 52675.28 88888.00 2007-03-01 11:45:43.902 060 18171.95 78.45 52675.34 88888.00 2007-03-01 11:45:44.402 060 18171.95 78.47 52675.31 88888.00 2007-03-01 11:45:44.902 060 18172.02 78.53 52675.41 88888.00 2007-03-01 11:45:45.402 060 18172.07 78.51 52675.38 88888.00 2007-03-01 11:45:45.902 060 18171.97 78.49 52675.35 88888.00 2007-03-01 11:45:46.402 060 18171.94 78.52 52675.29 88888.00 2007-03-01 11:45:46.902 060 18171.89 78.50 52675.33 88888.00 2007-03-01 11:45:47.402 060 18171.83 78.52 52675.34 88888.00 2007-03-01 11:45:47.902 060 18171.89 78.57 52675.24 88888.00 2007-03-01 11:45:48.402 060 18171.89 78.62 52675.32 88888.00 2007-03-01 11:45:48.902 060 18171.94 78.58 52675.36 88888.00 2007-03-01 11:45:49.402 060 18171.99 78.59 52675.22 88888.00 2007-03-01 11:45:49.902 060 18171.94 78.59 52675.21 88888.00 2007-03-01 11:45:50.402 060 18171.86 78.65 52675.27 88888.00 2007-03-01 11:45:50.902 060 18171.87 78.65 52675.34 88888.00 2007-03-01 11:45:51.402 060 18171.74 78.63 52675.40 88888.00 2007-03-01 11:45:51.902 060 18171.71 78.62 52675.32 88888.00 2007-03-01 11:45:52.402 060 18171.73 78.58 52675.24 88888.00 2007-03-01 11:45:52.902 060 18171.77 78.63 52675.17 88888.00 2007-03-01 11:45:53.402 060 18171.84 78.57 52675.22 88888.00 2007-03-01 11:45:53.902 060 18171.77 78.63 52675.32 88888.00 2007-03-01 11:45:54.402 060 18171.97 78.67 52675.23 88888.00 2007-03-01 11:45:54.902 060 18172.07 78.71 52675.17 88888.00 2007-03-01 11:45:55.402 060 18171.96 78.77 52675.06 88888.00 2007-03-01 11:45:55.902 060 18172.00 78.73 52675.26 88888.00 2007-03-01 11:45:56.402 060 18172.11 78.68 52675.31 88888.00 2007-03-01 11:45:56.902 060 18172.10 78.70 52675.31 88888.00 2007-03-01 11:45:57.402 060 18171.99 78.70 52675.27 88888.00 2007-03-01 11:45:57.902 060 18172.19 78.71 52675.21 88888.00 2007-03-01 11:45:58.402 060 18172.22 78.71 52675.21 88888.00 2007-03-01 11:45:58.902 060 18172.27 78.68 52675.24 88888.00 2007-03-01 11:45:59.402 060 18172.17 78.69 52675.15 88888.00 2007-03-01 11:45:59.902 060 18172.08 78.70 52675.11 88888.00 2007-03-01 11:46:00.402 060 18172.13 78.65 52675.05 88888.00 2007-03-01 11:46:00.902 060 18172.20 78.61 52675.01 88888.00 2007-03-01 11:46:01.402 060 18172.21 78.66 52675.04 88888.00 2007-03-01 11:46:01.902 060 18172.10 78.77 52675.00 88888.00 2007-03-01 11:46:02.402 060 18172.11 78.74 52675.12 88888.00 2007-03-01 11:46:02.902 060 18172.13 78.66 52675.18 88888.00 2007-03-01 11:46:03.402 060 18172.15 78.61 52675.25 88888.00 2007-03-01 11:46:03.902 060 18172.13 78.53 52675.21 88888.00 2007-03-01 11:46:04.402 060 18172.11 78.57 52675.29 88888.00 2007-03-01 11:46:04.902 060 18172.16 78.59 52675.20 88888.00 2007-03-01 11:46:05.402 060 18172.15 78.61 52675.08 88888.00 2007-03-01 11:46:05.902 060 18172.27 78.54 52675.15 88888.00 2007-03-01 11:46:06.402 060 18172.23 78.44 52675.09 88888.00 2007-03-01 11:46:06.902 060 18172.18 78.45 52675.10 88888.00 2007-03-01 11:46:07.402 060 18172.18 78.38 52675.09 88888.00 2007-03-01 11:46:07.902 060 18172.21 78.28 52675.00 88888.00 2007-03-01 11:46:08.402 060 18172.26 78.30 52675.04 88888.00 2007-03-01 11:46:08.902 060 18172.20 78.23 52675.13 88888.00 2007-03-01 11:46:09.402 060 18172.21 78.22 52675.13 88888.00 2007-03-01 11:46:09.902 060 18172.23 78.22 52675.14 88888.00 2007-03-01 11:46:10.402 060 18172.22 78.26 52675.16 88888.00 2007-03-01 11:46:10.902 060 18172.09 78.32 52675.08 88888.00 2007-03-01 11:46:11.402 060 18172.16 78.32 52675.09 88888.00 2007-03-01 11:46:11.902 060 18172.01 78.30 52675.06 88888.00 2007-03-01 11:46:12.402 060 18172.06 78.33 52675.05 88888.00 2007-03-01 11:46:12.902 060 18172.17 78.39 52675.06 88888.00 2007-03-01 11:46:13.402 060 18172.16 78.44 52675.00 88888.00 2007-03-01 11:46:13.902 060 18172.19 78.48 52674.97 88888.00 2007-03-01 11:46:14.402 060 18172.08 78.42 52675.01 88888.00 2007-03-01 11:46:14.902 060 18172.10 78.44 52675.09 88888.00 2007-03-01 11:46:15.402 060 18172.15 78.42 52675.08 88888.00 2007-03-01 11:46:15.902 060 18172.12 78.40 52675.00 88888.00 2007-03-01 11:46:16.402 060 18172.10 78.52 52675.05 88888.00 2007-03-01 11:46:16.902 060 18172.20 78.59 52675.08 88888.00 2007-03-01 11:46:17.402 060 18172.20 78.61 52675.00 88888.00 2007-03-01 11:46:17.902 060 18172.22 78.61 52675.01 88888.00 2007-03-01 11:46:18.402 060 18172.25 78.62 52674.97 88888.00 2007-03-01 11:46:18.902 060 18172.27 78.67 52674.92 88888.00 2007-03-01 11:46:19.402 060 18172.38 78.77 52674.99 88888.00 2007-03-01 11:46:19.902 060 18172.32 78.85 52675.08 88888.00 2007-03-01 11:46:20.402 060 18172.19 78.83 52675.10 88888.00 2007-03-01 11:46:20.902 060 18172.23 78.81 52675.09 88888.00 2007-03-01 11:46:21.402 060 18172.20 78.88 52675.10 88888.00 2007-03-01 11:46:21.902 060 18172.25 78.96 52675.17 88888.00 2007-03-01 11:46:22.402 060 18172.23 79.00 52675.24 88888.00 2007-03-01 11:46:22.902 060 18172.19 79.00 52675.29 88888.00 2007-03-01 11:46:23.402 060 18172.27 78.99 52675.27 88888.00 2007-03-01 11:46:23.902 060 18172.25 78.95 52675.32 88888.00 2007-03-01 11:46:24.402 060 18172.19 78.91 52675.32 88888.00 2007-03-01 11:46:24.902 060 18172.11 78.87 52675.18 88888.00 2007-03-01 11:46:25.402 060 18172.09 78.87 52675.31 88888.00 2007-03-01 11:46:25.902 060 18172.17 78.99 52675.47 88888.00 2007-03-01 11:46:26.402 060 18172.08 79.00 52675.36 88888.00 2007-03-01 11:46:26.902 060 18171.99 79.07 52675.37 88888.00 2007-03-01 11:46:27.402 060 18172.08 79.06 52675.41 88888.00 2007-03-01 11:46:27.902 060 18172.17 79.02 52675.29 88888.00 2007-03-01 11:46:28.402 060 18172.23 78.98 52675.29 88888.00 2007-03-01 11:46:28.902 060 18172.29 78.97 52675.26 88888.00 2007-03-01 11:46:29.402 060 18172.30 78.92 52675.21 88888.00 2007-03-01 11:46:29.902 060 18172.20 78.86 52675.14 88888.00 2007-03-01 11:46:30.402 060 18172.32 78.94 52675.13 88888.00 2007-03-01 11:46:30.902 060 18172.20 79.05 52675.27 88888.00 2007-03-01 11:46:31.402 060 18172.17 79.06 52675.21 88888.00 2007-03-01 11:46:31.902 060 18172.21 79.11 52675.25 88888.00 2007-03-01 11:46:32.402 060 18172.28 79.04 52675.41 88888.00 2007-03-01 11:46:32.902 060 18172.30 78.91 52675.55 88888.00 2007-03-01 11:46:33.402 060 18172.27 78.97 52675.51 88888.00 2007-03-01 11:46:33.902 060 18172.11 79.03 52675.38 88888.00 2007-03-01 11:46:34.402 060 18172.16 79.03 52675.39 88888.00 2007-03-01 11:46:34.902 060 18172.32 79.07 52675.50 88888.00 2007-03-01 11:46:35.402 060 18172.21 79.06 52675.36 88888.00 2007-03-01 11:46:35.902 060 18172.23 79.09 52675.27 88888.00 2007-03-01 11:46:36.402 060 18172.27 79.09 52675.25 88888.00 2007-03-01 11:46:36.902 060 18172.32 79.05 52675.21 88888.00 2007-03-01 11:46:37.402 060 18172.41 79.01 52675.26 88888.00 2007-03-01 11:46:37.902 060 18172.36 79.03 52675.31 88888.00 2007-03-01 11:46:38.402 060 18172.27 79.04 52675.25 88888.00 2007-03-01 11:46:38.902 060 18172.30 79.01 52675.25 88888.00 2007-03-01 11:46:39.402 060 18172.22 78.97 52675.21 88888.00 2007-03-01 11:46:39.902 060 18172.20 78.91 52675.17 88888.00 2007-03-01 11:46:40.402 060 18172.29 78.99 52675.18 88888.00 2007-03-01 11:46:40.902 060 18172.16 78.99 52675.15 88888.00 2007-03-01 11:46:41.402 060 18172.22 78.91 52675.06 88888.00 2007-03-01 11:46:41.902 060 18172.17 78.90 52675.12 88888.00 2007-03-01 11:46:42.402 060 18172.18 78.90 52675.14 88888.00 2007-03-01 11:46:42.902 060 18172.20 79.00 52675.18 88888.00 2007-03-01 11:46:43.402 060 18172.22 78.98 52675.24 88888.00 2007-03-01 11:46:43.902 060 18172.19 78.92 52675.36 88888.00 2007-03-01 11:46:44.402 060 18172.21 78.95 52675.40 88888.00 2007-03-01 11:46:44.902 060 18172.17 79.02 52675.34 88888.00 2007-03-01 11:46:45.402 060 18172.18 79.05 52675.29 88888.00 2007-03-01 11:46:45.902 060 18172.11 79.01 52675.28 88888.00 2007-03-01 11:46:46.402 060 18172.00 78.95 52675.21 88888.00 2007-03-01 11:46:46.902 060 18172.01 78.96 52675.27 88888.00 2007-03-01 11:46:47.402 060 18172.12 78.98 52675.22 88888.00 2007-03-01 11:46:47.902 060 18172.13 79.00 52675.33 88888.00 2007-03-01 11:46:48.402 060 18172.19 78.89 52675.32 88888.00 2007-03-01 11:46:48.902 060 18172.17 78.78 52675.36 88888.00 2007-03-01 11:46:49.402 060 18172.20 78.73 52675.28 88888.00 2007-03-01 11:46:49.902 060 18172.08 78.70 52675.34 88888.00 2007-03-01 11:46:50.402 060 18172.11 78.80 52675.36 88888.00 2007-03-01 11:46:50.902 060 18172.29 78.81 52675.40 88888.00 2007-03-01 11:46:51.402 060 18172.23 78.81 52675.33 88888.00 2007-03-01 11:46:51.902 060 18172.13 78.74 52675.25 88888.00 2007-03-01 11:46:52.402 060 18172.06 78.70 52675.25 88888.00 2007-03-01 11:46:52.902 060 18172.10 78.70 52675.41 88888.00 2007-03-01 11:46:53.402 060 18172.10 78.83 52675.37 88888.00 2007-03-01 11:46:53.902 060 18172.15 78.94 52675.43 88888.00 2007-03-01 11:46:54.402 060 18172.21 78.96 52675.49 88888.00 2007-03-01 11:46:54.902 060 18172.18 79.02 52675.50 88888.00 2007-03-01 11:46:55.402 060 18172.11 79.10 52675.47 88888.00 2007-03-01 11:46:55.902 060 18172.08 79.08 52675.52 88888.00 2007-03-01 11:46:56.402 060 18172.12 79.10 52675.52 88888.00 2007-03-01 11:46:56.902 060 18172.27 79.18 52675.49 88888.00 2007-03-01 11:46:57.402 060 18172.29 79.12 52675.50 88888.00 2007-03-01 11:46:57.902 060 18172.23 79.06 52675.47 88888.00 2007-03-01 11:46:58.402 060 18172.38 79.12 52675.55 88888.00 2007-03-01 11:46:58.902 060 18172.43 79.14 52675.58 88888.00 2007-03-01 11:46:59.402 060 18172.36 79.12 52675.52 88888.00 2007-03-01 11:46:59.902 060 18172.42 79.18 52675.51 88888.00 2007-03-01 11:47:00.402 060 18172.44 79.12 52675.43 88888.00 2007-03-01 11:47:00.902 060 18172.55 79.06 52675.36 88888.00 2007-03-01 11:47:01.402 060 18172.66 79.04 52675.36 88888.00 2007-03-01 11:47:01.902 060 18172.64 79.13 52675.34 88888.00 2007-03-01 11:47:02.402 060 18172.58 79.16 52675.41 88888.00 2007-03-01 11:47:02.902 060 18172.62 79.17 52675.40 88888.00 2007-03-01 11:47:03.402 060 18172.65 79.26 52675.43 88888.00 2007-03-01 11:47:03.902 060 18172.64 79.33 52675.50 88888.00 2007-03-01 11:47:04.402 060 18172.61 79.24 52675.55 88888.00 2007-03-01 11:47:04.902 060 18172.63 79.26 52675.43 88888.00 2007-03-01 11:47:05.402 060 18172.73 79.31 52675.35 88888.00 2007-03-01 11:47:05.902 060 18172.74 79.35 52675.34 88888.00 2007-03-01 11:47:06.402 060 18172.61 79.34 52675.45 88888.00 2007-03-01 11:47:06.902 060 18172.62 79.28 52675.44 88888.00 2007-03-01 11:47:07.402 060 18172.85 79.24 52675.48 88888.00 2007-03-01 11:47:07.902 060 18172.81 79.31 52675.48 88888.00 2007-03-01 11:47:08.402 060 18172.70 79.33 52675.40 88888.00 2007-03-01 11:47:08.902 060 18172.69 79.24 52675.37 88888.00 2007-03-01 11:47:09.402 060 18172.76 79.23 52675.36 88888.00 2007-03-01 11:47:09.902 060 18172.85 79.21 52675.34 88888.00 2007-03-01 11:47:10.402 060 18172.80 79.18 52675.34 88888.00 2007-03-01 11:47:10.902 060 18172.70 79.13 52675.27 88888.00 2007-03-01 11:47:11.402 060 18172.71 79.16 52675.35 88888.00 2007-03-01 11:47:11.902 060 18172.70 79.21 52675.38 88888.00 2007-03-01 11:47:12.402 060 18172.69 79.21 52675.39 88888.00 2007-03-01 11:47:12.902 060 18172.63 79.19 52675.41 88888.00 2007-03-01 11:47:13.402 060 18172.67 79.21 52675.37 88888.00 2007-03-01 11:47:13.902 060 18172.75 79.22 52675.39 88888.00 2007-03-01 11:47:14.402 060 18172.71 79.18 52675.39 88888.00 2007-03-01 11:47:14.902 060 18172.73 79.17 52675.45 88888.00 2007-03-01 11:47:15.402 060 18172.74 79.23 52675.39 88888.00 2007-03-01 11:47:15.902 060 18172.82 79.31 52675.26 88888.00 2007-03-01 11:47:16.402 060 18172.83 79.36 52675.29 88888.00 2007-03-01 11:47:16.902 060 18172.83 79.42 52675.27 88888.00 2007-03-01 11:47:17.402 060 18172.89 79.39 52675.29 88888.00 2007-03-01 11:47:17.902 060 18172.84 79.43 52675.41 88888.00 2007-03-01 11:47:18.402 060 18172.82 79.39 52675.44 88888.00 2007-03-01 11:47:18.902 060 18172.70 79.31 52675.47 88888.00 2007-03-01 11:47:19.402 060 18172.73 79.26 52675.47 88888.00 2007-03-01 11:47:19.902 060 18172.80 79.25 52675.39 88888.00 2007-03-01 11:47:20.402 060 18172.77 79.28 52675.33 88888.00 2007-03-01 11:47:20.902 060 18172.67 79.30 52675.35 88888.00 2007-03-01 11:47:21.402 060 18172.63 79.34 52675.29 88888.00 2007-03-01 11:47:21.902 060 18172.63 79.41 52675.22 88888.00 2007-03-01 11:47:22.402 060 18172.69 79.37 52675.18 88888.00 2007-03-01 11:47:22.902 060 18172.71 79.32 52675.18 88888.00 2007-03-01 11:47:23.402 060 18172.64 79.38 52675.24 88888.00 2007-03-01 11:47:23.902 060 18172.64 79.39 52675.26 88888.00 2007-03-01 11:47:24.402 060 18172.60 79.38 52675.26 88888.00 2007-03-01 11:47:24.902 060 18172.55 79.38 52675.35 88888.00 2007-03-01 11:47:25.402 060 18172.58 79.41 52675.34 88888.00 2007-03-01 11:47:25.902 060 18172.59 79.48 52675.32 88888.00 2007-03-01 11:47:26.402 060 18172.60 79.46 52675.29 88888.00 2007-03-01 11:47:26.902 060 18172.59 79.45 52675.28 88888.00 2007-03-01 11:47:27.402 060 18172.51 79.51 52675.24 88888.00 2007-03-01 11:47:27.902 060 18172.33 79.45 52675.22 88888.00 2007-03-01 11:47:28.402 060 18172.28 79.45 52675.18 88888.00 2007-03-01 11:47:28.902 060 18172.20 79.47 52675.18 88888.00 2007-03-01 11:47:29.402 060 18172.33 79.44 52675.17 88888.00 2007-03-01 11:47:29.902 060 18172.34 79.51 52675.23 88888.00 2007-03-01 11:47:30.402 060 18172.15 79.51 52675.22 88888.00 2007-03-01 11:47:30.902 060 18172.05 79.50 52675.24 88888.00 2007-03-01 11:47:31.402 060 18172.10 79.48 52675.22 88888.00 2007-03-01 11:47:31.902 060 18172.11 79.52 52675.15 88888.00 2007-03-01 11:47:32.402 060 18172.13 79.54 52675.32 88888.00 2007-03-01 11:47:32.902 060 18172.25 79.66 52675.37 88888.00 2007-03-01 11:47:33.402 060 18172.23 79.72 52675.33 88888.00 2007-03-01 11:47:33.902 060 18172.20 79.73 52675.35 88888.00 2007-03-01 11:47:34.402 060 18172.06 79.72 52675.41 88888.00 2007-03-01 11:47:34.902 060 18172.12 79.70 52675.34 88888.00 2007-03-01 11:47:35.402 060 18172.00 79.74 52675.41 88888.00 2007-03-01 11:47:35.902 060 18172.16 79.75 52675.46 88888.00 2007-03-01 11:47:36.402 060 18172.04 79.70 52675.36 88888.00 2007-03-01 11:47:36.902 060 18172.13 79.77 52675.32 88888.00 2007-03-01 11:47:37.402 060 18172.13 79.66 52675.28 88888.00 2007-03-01 11:47:37.902 060 18172.13 79.64 52675.32 88888.00 2007-03-01 11:47:38.402 060 18172.19 79.74 52675.36 88888.00 2007-03-01 11:47:38.902 060 18172.19 79.80 52675.37 88888.00 2007-03-01 11:47:39.402 060 18172.18 79.77 52675.40 88888.00 2007-03-01 11:47:39.902 060 18172.15 79.71 52675.36 88888.00 2007-03-01 11:47:40.402 060 18172.29 79.68 52675.43 88888.00 2007-03-01 11:47:40.902 060 18172.29 79.72 52675.50 88888.00 2007-03-01 11:47:41.402 060 18172.44 79.73 52675.50 88888.00 2007-03-01 11:47:41.902 060 18172.51 79.83 52675.55 88888.00 2007-03-01 11:47:42.402 060 18172.34 79.84 52675.46 88888.00 2007-03-01 11:47:42.902 060 18172.36 79.77 52675.44 88888.00 2007-03-01 11:47:43.402 060 18172.48 79.81 52675.45 88888.00 2007-03-01 11:47:43.902 060 18172.54 79.82 52675.34 88888.00 2007-03-01 11:47:44.402 060 18172.53 79.86 52675.35 88888.00 2007-03-01 11:47:44.902 060 18172.55 79.84 52675.49 88888.00 2007-03-01 11:47:45.402 060 18172.54 79.86 52675.51 88888.00 2007-03-01 11:47:45.902 060 18172.56 79.98 52675.39 88888.00 2007-03-01 11:47:46.402 060 18172.62 80.06 52675.29 88888.00 2007-03-01 11:47:46.902 060 18172.64 80.06 52675.27 88888.00 2007-03-01 11:47:47.402 060 18172.66 79.97 52675.35 88888.00 2007-03-01 11:47:47.902 060 18172.69 80.00 52675.56 88888.00 2007-03-01 11:47:48.402 060 18172.69 80.04 52675.67 88888.00 2007-03-01 11:47:48.902 060 18172.75 80.05 52675.66 88888.00 2007-03-01 11:47:49.402 060 18172.64 79.96 52675.61 88888.00 2007-03-01 11:47:49.902 060 18172.58 79.92 52675.73 88888.00 2007-03-01 11:47:50.402 060 18172.72 80.00 52675.76 88888.00 2007-03-01 11:47:50.902 060 18172.71 80.04 52675.47 88888.00 2007-03-01 11:47:51.402 060 18172.72 80.02 52675.44 88888.00 2007-03-01 11:47:51.902 060 18172.75 80.01 52675.53 88888.00 2007-03-01 11:47:52.402 060 18172.70 80.00 52675.66 88888.00 2007-03-01 11:47:52.902 060 18172.61 80.03 52675.74 88888.00 2007-03-01 11:47:53.402 060 18172.74 80.10 52675.78 88888.00 2007-03-01 11:47:53.902 060 18172.82 80.09 52675.91 88888.00 2007-03-01 11:47:54.402 060 18172.67 80.11 52675.91 88888.00 2007-03-01 11:47:54.902 060 18172.64 80.12 52675.87 88888.00 2007-03-01 11:47:55.402 060 18172.64 80.06 52675.84 88888.00 2007-03-01 11:47:55.902 060 18172.84 80.04 52675.70 88888.00 2007-03-01 11:47:56.402 060 18173.06 79.97 52675.67 88888.00 2007-03-01 11:47:56.902 060 18173.06 79.92 52675.75 88888.00 2007-03-01 11:47:57.402 060 18172.83 80.01 52675.69 88888.00 2007-03-01 11:47:57.902 060 18172.74 79.98 52675.61 88888.00 2007-03-01 11:47:58.402 060 18172.75 80.02 52675.59 88888.00 2007-03-01 11:47:58.902 060 18172.75 80.16 52675.67 88888.00 2007-03-01 11:47:59.402 060 18172.71 80.23 52675.68 88888.00 2007-03-01 11:47:59.902 060 18172.65 80.19 52675.62 88888.00 2007-03-01 11:48:00.402 060 18172.69 80.23 52675.61 88888.00 2007-03-01 11:48:00.902 060 18172.82 80.21 52675.59 88888.00 2007-03-01 11:48:01.402 060 18172.81 80.19 52675.51 88888.00 2007-03-01 11:48:01.902 060 18172.76 80.15 52675.72 88888.00 2007-03-01 11:48:02.402 060 18172.83 80.21 52675.75 88888.00 2007-03-01 11:48:02.902 060 18172.91 80.29 52675.64 88888.00 2007-03-01 11:48:03.402 060 18172.86 80.37 52675.62 88888.00 2007-03-01 11:48:03.902 060 18172.91 80.30 52675.69 88888.00 2007-03-01 11:48:04.402 060 18172.88 80.29 52675.73 88888.00 2007-03-01 11:48:04.902 060 18172.88 80.24 52675.61 88888.00 2007-03-01 11:48:05.402 060 18172.91 80.22 52675.56 88888.00 2007-03-01 11:48:05.902 060 18173.06 80.26 52675.53 88888.00 2007-03-01 11:48:06.402 060 18172.94 80.35 52675.61 88888.00 2007-03-01 11:48:06.902 060 18172.98 80.32 52675.64 88888.00 2007-03-01 11:48:07.402 060 18173.06 80.29 52675.76 88888.00 2007-03-01 11:48:07.902 060 18173.09 80.24 52675.73 88888.00 2007-03-01 11:48:08.402 060 18172.96 80.22 52675.67 88888.00 2007-03-01 11:48:08.902 060 18172.89 80.25 52675.58 88888.00 2007-03-01 11:48:09.402 060 18173.01 80.32 52675.55 88888.00 2007-03-01 11:48:09.902 060 18173.03 80.24 52675.64 88888.00 2007-03-01 11:48:10.402 060 18172.92 80.25 52675.75 88888.00 2007-03-01 11:48:10.902 060 18172.91 80.33 52675.73 88888.00 2007-03-01 11:48:11.402 060 18172.84 80.35 52675.58 88888.00 2007-03-01 11:48:11.902 060 18172.83 80.41 52675.51 88888.00 2007-03-01 11:48:12.402 060 18172.77 80.36 52675.59 88888.00 2007-03-01 11:48:12.902 060 18172.91 80.39 52675.61 88888.00 2007-03-01 11:48:13.402 060 18172.99 80.40 52675.53 88888.00 2007-03-01 11:48:13.902 060 18173.02 80.39 52675.39 88888.00 2007-03-01 11:48:14.402 060 18172.82 80.40 52675.45 88888.00 2007-03-01 11:48:14.902 060 18172.77 80.35 52675.57 88888.00 2007-03-01 11:48:15.402 060 18172.81 80.26 52675.50 88888.00 2007-03-01 11:48:15.902 060 18172.89 80.22 52675.47 88888.00 2007-03-01 11:48:16.402 060 18172.75 80.23 52675.41 88888.00 2007-03-01 11:48:16.902 060 18172.74 80.29 52675.47 88888.00 2007-03-01 11:48:17.402 060 18172.72 80.29 52675.36 88888.00 2007-03-01 11:48:17.902 060 18172.84 80.28 52675.38 88888.00 2007-03-01 11:48:18.402 060 18172.97 80.26 52675.46 88888.00 2007-03-01 11:48:18.902 060 18172.98 80.23 52675.48 88888.00 2007-03-01 11:48:19.402 060 18173.01 80.22 52675.53 88888.00 2007-03-01 11:48:19.902 060 18172.81 80.20 52675.48 88888.00 2007-03-01 11:48:20.402 060 18172.88 80.09 52675.58 88888.00 2007-03-01 11:48:20.902 060 18172.96 80.04 52675.58 88888.00 2007-03-01 11:48:21.402 060 18172.89 80.16 52675.47 88888.00 2007-03-01 11:48:21.902 060 18172.91 80.26 52675.40 88888.00 2007-03-01 11:48:22.402 060 18172.92 80.31 52675.44 88888.00 2007-03-01 11:48:22.902 060 18172.89 80.38 52675.47 88888.00 2007-03-01 11:48:23.402 060 18172.85 80.44 52675.55 88888.00 2007-03-01 11:48:23.902 060 18172.81 80.42 52675.56 88888.00 2007-03-01 11:48:24.402 060 18172.88 80.33 52675.45 88888.00 2007-03-01 11:48:24.902 060 18172.96 80.35 52675.53 88888.00 2007-03-01 11:48:25.402 060 18172.98 80.44 52675.53 88888.00 2007-03-01 11:48:25.902 060 18173.12 80.39 52675.48 88888.00 2007-03-01 11:48:26.402 060 18173.07 80.43 52675.43 88888.00 2007-03-01 11:48:26.902 060 18172.97 80.45 52675.46 88888.00 2007-03-01 11:48:27.402 060 18173.02 80.45 52675.53 88888.00 2007-03-01 11:48:27.902 060 18172.95 80.44 52675.47 88888.00 2007-03-01 11:48:28.402 060 18173.01 80.55 52675.43 88888.00 2007-03-01 11:48:28.902 060 18173.08 80.54 52675.43 88888.00 2007-03-01 11:48:29.402 060 18173.05 80.54 52675.55 88888.00 2007-03-01 11:48:29.902 060 18173.04 80.53 52675.62 88888.00 2007-03-01 11:48:30.402 060 18172.99 80.50 52675.57 88888.00 2007-03-01 11:48:30.902 060 18172.94 80.53 52675.60 88888.00 2007-03-01 11:48:31.402 060 18172.87 80.47 52675.47 88888.00 2007-03-01 11:48:31.902 060 18172.99 80.53 52675.56 88888.00 2007-03-01 11:48:32.402 060 18172.94 80.67 52675.52 88888.00 2007-03-01 11:48:32.902 060 18172.96 80.57 52675.51 88888.00 2007-03-01 11:48:33.402 060 18173.01 80.51 52675.45 88888.00 2007-03-01 11:48:33.902 060 18173.03 80.43 52675.43 88888.00 2007-03-01 11:48:34.402 060 18172.96 80.48 52675.37 88888.00 2007-03-01 11:48:34.902 060 18172.92 80.52 52675.35 88888.00 2007-03-01 11:48:35.402 060 18172.87 80.53 52675.35 88888.00 2007-03-01 11:48:35.902 060 18172.87 80.51 52675.36 88888.00 2007-03-01 11:48:36.402 060 18172.82 80.61 52675.24 88888.00 2007-03-01 11:48:36.902 060 18172.91 80.64 52675.35 88888.00 2007-03-01 11:48:37.402 060 18172.94 80.73 52675.47 88888.00 2007-03-01 11:48:37.902 060 18172.85 80.84 52675.46 88888.00 2007-03-01 11:48:38.402 060 18172.78 80.86 52675.56 88888.00 2007-03-01 11:48:38.902 060 18172.74 80.81 52675.59 88888.00 2007-03-01 11:48:39.402 060 18172.69 80.84 52675.63 88888.00 2007-03-01 11:48:39.902 060 18172.70 80.84 52675.72 88888.00 2007-03-01 11:48:40.402 060 18172.70 80.86 52675.80 88888.00 2007-03-01 11:48:40.902 060 18172.76 80.79 52675.75 88888.00 2007-03-01 11:48:41.402 060 18172.98 80.82 52675.76 88888.00 2007-03-01 11:48:41.902 060 18172.96 80.97 52675.86 88888.00 2007-03-01 11:48:42.402 060 18172.99 81.03 52675.75 88888.00 2007-03-01 11:48:42.902 060 18173.06 80.87 52675.61 88888.00 2007-03-01 11:48:43.402 060 18173.07 80.83 52675.59 88888.00 2007-03-01 11:48:43.902 060 18173.07 80.82 52675.67 88888.00 2007-03-01 11:48:44.402 060 18172.96 80.86 52675.82 88888.00 2007-03-01 11:48:44.902 060 18172.94 80.87 52675.79 88888.00 2007-03-01 11:48:45.402 060 18172.84 80.91 52675.62 88888.00 2007-03-01 11:48:45.902 060 18172.91 80.92 52675.61 88888.00 2007-03-01 11:48:46.402 060 18172.88 80.91 52675.73 88888.00 2007-03-01 11:48:46.902 060 18172.93 81.05 52675.67 88888.00 2007-03-01 11:48:47.402 060 18172.92 81.00 52675.63 88888.00 2007-03-01 11:48:47.902 060 18172.88 81.01 52675.66 88888.00 2007-03-01 11:48:48.402 060 18172.73 81.02 52675.64 88888.00 2007-03-01 11:48:48.902 060 18172.91 81.06 52675.61 88888.00 2007-03-01 11:48:49.402 060 18172.84 80.98 52675.67 88888.00 2007-03-01 11:48:49.902 060 18172.78 80.91 52675.78 88888.00 2007-03-01 11:48:50.402 060 18172.76 81.00 52675.76 88888.00 2007-03-01 11:48:50.902 060 18172.85 80.89 52675.86 88888.00 2007-03-01 11:48:51.402 060 18172.92 80.78 52675.79 88888.00 2007-03-01 11:48:51.902 060 18172.85 80.75 52675.71 88888.00 2007-03-01 11:48:52.402 060 18172.80 80.77 52675.70 88888.00 2007-03-01 11:48:52.902 060 18172.74 80.75 52675.62 88888.00 2007-03-01 11:48:53.402 060 18172.83 80.75 52675.64 88888.00 2007-03-01 11:48:53.902 060 18172.70 80.77 52675.67 88888.00 2007-03-01 11:48:54.402 060 18172.65 80.74 52675.56 88888.00 2007-03-01 11:48:54.902 060 18172.69 80.72 52675.55 88888.00 2007-03-01 11:48:55.402 060 18172.66 80.75 52675.61 88888.00 2007-03-01 11:48:55.902 060 18172.66 80.79 52675.60 88888.00 2007-03-01 11:48:56.402 060 18172.72 80.80 52675.57 88888.00 2007-03-01 11:48:56.902 060 18172.71 80.78 52675.68 88888.00 2007-03-01 11:48:57.402 060 18172.69 80.76 52675.62 88888.00 2007-03-01 11:48:57.902 060 18172.60 80.78 52675.60 88888.00 2007-03-01 11:48:58.402 060 18172.56 80.81 52675.63 88888.00 2007-03-01 11:48:58.902 060 18172.62 80.79 52675.66 88888.00 2007-03-01 11:48:59.402 060 18172.63 80.78 52675.73 88888.00 2007-03-01 11:48:59.902 060 18172.63 80.77 52675.80 88888.00 2007-03-01 11:49:00.402 060 18172.61 80.79 52675.67 88888.00 2007-03-01 11:49:00.902 060 18172.67 80.81 52675.72 88888.00 2007-03-01 11:49:01.402 060 18172.70 80.82 52675.73 88888.00 2007-03-01 11:49:01.902 060 18172.78 80.88 52675.79 88888.00 2007-03-01 11:49:02.402 060 18172.85 80.90 52675.81 88888.00 2007-03-01 11:49:02.902 060 18172.99 80.94 52675.69 88888.00 2007-03-01 11:49:03.402 060 18173.06 80.96 52675.69 88888.00 2007-03-01 11:49:03.902 060 18173.04 80.99 52675.66 88888.00 2007-03-01 11:49:04.402 060 18173.07 80.92 52675.74 88888.00 2007-03-01 11:49:04.902 060 18173.04 80.91 52675.73 88888.00 2007-03-01 11:49:05.402 060 18173.02 80.90 52675.69 88888.00 2007-03-01 11:49:05.902 060 18173.07 80.92 52675.61 88888.00 2007-03-01 11:49:06.402 060 18173.04 80.94 52675.48 88888.00 2007-03-01 11:49:06.902 060 18173.04 80.88 52675.51 88888.00 2007-03-01 11:49:07.402 060 18173.02 80.94 52675.50 88888.00 2007-03-01 11:49:07.902 060 18173.01 80.96 52675.49 88888.00 2007-03-01 11:49:08.402 060 18172.99 80.95 52675.50 88888.00 2007-03-01 11:49:08.902 060 18172.88 80.96 52675.43 88888.00 2007-03-01 11:49:09.402 060 18172.92 80.96 52675.44 88888.00 2007-03-01 11:49:09.902 060 18173.05 81.03 52675.48 88888.00 2007-03-01 11:49:10.402 060 18172.97 81.03 52675.56 88888.00 2007-03-01 11:49:10.902 060 18172.96 81.05 52675.63 88888.00 2007-03-01 11:49:11.402 060 18172.93 81.07 52675.62 88888.00 2007-03-01 11:49:11.902 060 18172.96 81.06 52675.53 88888.00 2007-03-01 11:49:12.402 060 18173.04 81.02 52675.56 88888.00 2007-03-01 11:49:12.902 060 18173.07 81.06 52675.59 88888.00 2007-03-01 11:49:13.402 060 18172.93 81.06 52675.51 88888.00 2007-03-01 11:49:13.902 060 18172.77 81.03 52675.44 88888.00 2007-03-01 11:49:14.402 060 18172.73 81.09 52675.44 88888.00 2007-03-01 11:49:14.902 060 18172.78 81.09 52675.39 88888.00 2007-03-01 11:49:15.402 060 18172.77 81.08 52675.43 88888.00 2007-03-01 11:49:15.902 060 18172.89 81.01 52675.48 88888.00 2007-03-01 11:49:16.402 060 18172.95 80.97 52675.49 88888.00 2007-03-01 11:49:16.902 060 18172.99 81.00 52675.44 88888.00 2007-03-01 11:49:17.402 060 18173.04 81.00 52675.46 88888.00 2007-03-01 11:49:17.902 060 18172.97 81.01 52675.59 88888.00 2007-03-01 11:49:18.402 060 18172.97 81.16 52675.62 88888.00 2007-03-01 11:49:18.902 060 18172.95 81.22 52675.69 88888.00 2007-03-01 11:49:19.402 060 18173.02 81.18 52675.68 88888.00 2007-03-01 11:49:19.902 060 18172.86 81.18 52675.61 88888.00 2007-03-01 11:49:20.402 060 18172.87 81.19 52675.59 88888.00 2007-03-01 11:49:20.902 060 18172.80 81.24 52675.55 88888.00 2007-03-01 11:49:21.402 060 18172.82 81.25 52675.50 88888.00 2007-03-01 11:49:21.902 060 18172.80 81.21 52675.51 88888.00 2007-03-01 11:49:22.402 060 18172.82 81.18 52675.50 88888.00 2007-03-01 11:49:22.902 060 18172.91 81.30 52675.49 88888.00 2007-03-01 11:49:23.402 060 18172.93 81.25 52675.34 88888.00 2007-03-01 11:49:23.902 060 18173.01 81.25 52675.32 88888.00 2007-03-01 11:49:24.402 060 18172.86 81.30 52675.29 88888.00 2007-03-01 11:49:24.902 060 18172.78 81.32 52675.24 88888.00 2007-03-01 11:49:25.402 060 18172.87 81.33 52675.27 88888.00 2007-03-01 11:49:25.902 060 18172.89 81.29 52675.22 88888.00 2007-03-01 11:49:26.402 060 18172.93 81.26 52675.31 88888.00 2007-03-01 11:49:26.902 060 18172.89 81.34 52675.37 88888.00 2007-03-01 11:49:27.402 060 18172.86 81.37 52675.35 88888.00 2007-03-01 11:49:27.902 060 18172.94 81.34 52675.40 88888.00 2007-03-01 11:49:28.402 060 18172.85 81.26 52675.43 88888.00 2007-03-01 11:49:28.902 060 18172.80 81.18 52675.37 88888.00 2007-03-01 11:49:29.402 060 18172.71 81.25 52675.43 88888.00 2007-03-01 11:49:29.902 060 18172.63 81.30 52675.53 88888.00 2007-03-01 11:49:30.402 060 18172.62 81.33 52675.53 88888.00 2007-03-01 11:49:30.902 060 18172.71 81.31 52675.47 88888.00 2007-03-01 11:49:31.402 060 18172.81 81.26 52675.37 88888.00 2007-03-01 11:49:31.902 060 18172.80 81.29 52675.40 88888.00 2007-03-01 11:49:32.402 060 18172.82 81.24 52675.34 88888.00 2007-03-01 11:49:32.902 060 18172.74 81.18 52675.34 88888.00 2007-03-01 11:49:33.402 060 18172.74 81.15 52675.29 88888.00 2007-03-01 11:49:33.902 060 18172.61 81.17 52675.27 88888.00 2007-03-01 11:49:34.402 060 18172.74 81.25 52675.29 88888.00 2007-03-01 11:49:34.902 060 18172.64 81.20 52675.38 88888.00 2007-03-01 11:49:35.402 060 18172.56 81.11 52675.40 88888.00 2007-03-01 11:49:35.902 060 18172.59 81.12 52675.38 88888.00 2007-03-01 11:49:36.402 060 18172.66 81.17 52675.39 88888.00 2007-03-01 11:49:36.902 060 18172.71 81.22 52675.48 88888.00 2007-03-01 11:49:37.402 060 18172.64 81.20 52675.47 88888.00 2007-03-01 11:49:37.902 060 18172.67 81.19 52675.45 88888.00 2007-03-01 11:49:38.402 060 18172.74 81.20 52675.55 88888.00 2007-03-01 11:49:38.902 060 18172.74 81.13 52675.53 88888.00 2007-03-01 11:49:39.402 060 18172.72 81.06 52675.43 88888.00 2007-03-01 11:49:39.902 060 18172.63 81.04 52675.38 88888.00 2007-03-01 11:49:40.399 060 18172.64 81.04 52675.44 88888.00 2007-03-01 11:49:40.909 060 18172.73 81.13 52675.50 88888.00 2007-03-01 11:49:41.409 060 18172.65 81.13 52675.41 88888.00 2007-03-01 11:49:41.909 060 18172.73 81.12 52675.45 88888.00 2007-03-01 11:49:42.409 060 18172.76 81.08 52675.51 88888.00 2007-03-01 11:49:42.909 060 18172.77 81.00 52675.46 88888.00 2007-03-01 11:49:43.409 060 18172.65 81.05 52675.49 88888.00 2007-03-01 11:49:43.909 060 18172.62 81.09 52675.58 88888.00 2007-03-01 11:49:44.409 060 18172.82 81.03 52675.64 88888.00 2007-03-01 11:49:44.909 060 18172.82 80.99 52675.64 88888.00 2007-03-01 11:49:45.409 060 18172.78 81.03 52675.56 88888.00 2007-03-01 11:49:45.909 060 18172.77 81.05 52675.51 88888.00 2007-03-01 11:49:46.409 060 18172.83 81.02 52675.44 88888.00 2007-03-01 11:49:46.909 060 18172.76 80.91 52675.43 88888.00 2007-03-01 11:49:47.409 060 18172.73 80.90 52675.41 88888.00 2007-03-01 11:49:47.909 060 18172.64 80.95 52675.34 88888.00 2007-03-01 11:49:48.409 060 18172.62 80.92 52675.33 88888.00 2007-03-01 11:49:48.909 060 18172.60 80.86 52675.33 88888.00 2007-03-01 11:49:49.409 060 18172.55 80.87 52675.24 88888.00 2007-03-01 11:49:49.909 060 18172.58 80.97 52675.36 88888.00 2007-03-01 11:49:50.409 060 18172.52 80.94 52675.38 88888.00 2007-03-01 11:49:50.909 060 18172.64 80.87 52675.41 88888.00 2007-03-01 11:49:51.409 060 18172.61 80.89 52675.51 88888.00 2007-03-01 11:49:51.909 060 18172.60 80.85 52675.46 88888.00 2007-03-01 11:49:52.409 060 18172.53 80.84 52675.35 88888.00 2007-03-01 11:49:52.909 060 18172.54 80.83 52675.25 88888.00 2007-03-01 11:49:53.409 060 18172.55 80.91 52675.21 88888.00 2007-03-01 11:49:53.909 060 18172.53 80.91 52675.39 88888.00 2007-03-01 11:49:54.409 060 18172.55 80.81 52675.47 88888.00 2007-03-01 11:49:54.909 060 18172.60 80.83 52675.40 88888.00 2007-03-01 11:49:55.409 060 18172.56 80.88 52675.45 88888.00 2007-03-01 11:49:55.909 060 18172.60 80.80 52675.47 88888.00 2007-03-01 11:49:56.409 060 18172.62 80.74 52675.43 88888.00 2007-03-01 11:49:56.909 060 18172.73 80.74 52675.32 88888.00 2007-03-01 11:49:57.409 060 18172.70 80.76 52675.33 88888.00 2007-03-01 11:49:57.909 060 18172.55 80.73 52675.35 88888.00 2007-03-01 11:49:58.409 060 18172.51 80.63 52675.43 88888.00 2007-03-01 11:49:58.909 060 18172.61 80.59 52675.44 88888.00 2007-03-01 11:49:59.409 060 18172.52 80.63 52675.45 88888.00 2007-03-01 11:49:59.909 060 18172.42 80.55 52675.43 88888.00 2007-03-01 11:50:00.409 060 18172.50 80.50 52675.38 88888.00 2007-03-01 11:50:00.909 060 18172.45 80.56 52675.40 88888.00 2007-03-01 11:50:01.409 060 18172.60 80.65 52675.47 88888.00 2007-03-01 11:50:01.909 060 18172.60 80.58 52675.47 88888.00 2007-03-01 11:50:02.409 060 18172.53 80.58 52675.40 88888.00 2007-03-01 11:50:02.909 060 18172.43 80.62 52675.35 88888.00 2007-03-01 11:50:03.409 060 18172.48 80.57 52675.27 88888.00 2007-03-01 11:50:03.909 060 18172.53 80.59 52675.18 88888.00 2007-03-01 11:50:04.409 060 18172.48 80.51 52675.23 88888.00 2007-03-01 11:50:04.909 060 18172.54 80.49 52675.23 88888.00 2007-03-01 11:50:05.409 060 18172.54 80.57 52675.43 88888.00 2007-03-01 11:50:05.909 060 18172.36 80.57 52675.43 88888.00 2007-03-01 11:50:06.409 060 18172.39 80.58 52675.27 88888.00 2007-03-01 11:50:06.909 060 18172.41 80.54 52675.35 88888.00 2007-03-01 11:50:07.409 060 18172.34 80.54 52675.39 88888.00 2007-03-01 11:50:07.909 060 18172.32 80.57 52675.37 88888.00 2007-03-01 11:50:08.409 060 18172.37 80.65 52675.49 88888.00 2007-03-01 11:50:08.909 060 18172.32 80.69 52675.51 88888.00 2007-03-01 11:50:09.409 060 18172.32 80.72 52675.59 88888.00 2007-03-01 11:50:09.909 060 18172.39 80.76 52675.51 88888.00 2007-03-01 11:50:10.409 060 18172.40 80.74 52675.50 88888.00 2007-03-01 11:50:10.909 060 18172.39 80.73 52675.57 88888.00 2007-03-01 11:50:11.409 060 18172.34 80.71 52675.57 88888.00 2007-03-01 11:50:11.909 060 18172.39 80.76 52675.53 88888.00 2007-03-01 11:50:12.409 060 18172.45 80.80 52675.68 88888.00 2007-03-01 11:50:12.909 060 18172.52 80.75 52675.73 88888.00 2007-03-01 11:50:13.409 060 18172.51 80.80 52675.73 88888.00 2007-03-01 11:50:13.909 060 18172.39 80.88 52675.74 88888.00 2007-03-01 11:50:14.409 060 18172.47 80.88 52675.71 88888.00 2007-03-01 11:50:14.909 060 18172.50 80.96 52675.71 88888.00 2007-03-01 11:50:15.409 060 18172.30 80.91 52675.67 88888.00 2007-03-01 11:50:15.909 060 18172.39 80.89 52675.63 88888.00 2007-03-01 11:50:16.409 060 18172.22 80.85 52675.64 88888.00 2007-03-01 11:50:16.909 060 18172.22 80.85 52675.68 88888.00 2007-03-01 11:50:17.409 060 18172.16 80.86 52675.64 88888.00 2007-03-01 11:50:17.909 060 18172.31 80.85 52675.67 88888.00 2007-03-01 11:50:18.409 060 18172.36 80.77 52675.69 88888.00 2007-03-01 11:50:18.909 060 18172.32 80.72 52675.62 88888.00 2007-03-01 11:50:19.409 060 18172.41 80.75 52675.63 88888.00 2007-03-01 11:50:19.909 060 18172.39 80.72 52675.74 88888.00 2007-03-01 11:50:20.409 060 18172.23 80.70 52675.58 88888.00 2007-03-01 11:50:20.909 060 18172.17 80.75 52675.48 88888.00 2007-03-01 11:50:21.409 060 18172.29 80.76 52675.57 88888.00 2007-03-01 11:50:21.909 060 18172.28 80.71 52675.62 88888.00 2007-03-01 11:50:22.409 060 18172.26 80.69 52675.58 88888.00 2007-03-01 11:50:22.909 060 18172.16 80.71 52675.67 88888.00 2007-03-01 11:50:23.409 060 18172.12 80.63 52675.69 88888.00 2007-03-01 11:50:23.909 060 18172.04 80.62 52675.59 88888.00 2007-03-01 11:50:24.409 060 18172.05 80.59 52675.37 88888.00 2007-03-01 11:50:24.909 060 18172.21 80.52 52675.36 88888.00 2007-03-01 11:50:25.409 060 18172.22 80.55 52675.35 88888.00 2007-03-01 11:50:25.909 060 18172.23 80.56 52675.37 88888.00 2007-03-01 11:50:26.409 060 18172.17 80.49 52675.46 88888.00 2007-03-01 11:50:26.909 060 18172.20 80.47 52675.49 88888.00 2007-03-01 11:50:27.409 060 18172.17 80.46 52675.39 88888.00 2007-03-01 11:50:27.909 060 18172.20 80.57 52675.22 88888.00 2007-03-01 11:50:28.409 060 18172.21 80.86 52675.22 88888.00 2007-03-01 11:50:28.909 060 18172.15 80.83 52675.26 88888.00 2007-03-01 11:50:29.409 060 18172.18 80.76 52675.32 88888.00 2007-03-01 11:50:29.909 060 18172.20 80.78 52675.29 88888.00 2007-03-01 11:50:30.409 060 18172.10 80.81 52675.27 88888.00 2007-03-01 11:50:30.909 060 18172.08 80.81 52675.37 88888.00 2007-03-01 11:50:31.409 060 18172.17 80.80 52675.36 88888.00 2007-03-01 11:50:31.909 060 18172.15 80.66 52675.38 88888.00 2007-03-01 11:50:32.409 060 18172.13 80.51 52675.37 88888.00 2007-03-01 11:50:32.909 060 18172.02 80.48 52675.37 88888.00 2007-03-01 11:50:33.409 060 18171.97 80.47 52675.28 88888.00 2007-03-01 11:50:33.909 060 18171.97 80.49 52675.23 88888.00 2007-03-01 11:50:34.409 060 18171.94 80.44 52675.34 88888.00 2007-03-01 11:50:34.909 060 18172.01 80.47 52675.28 88888.00 2007-03-01 11:50:35.409 060 18171.96 80.43 52675.20 88888.00 2007-03-01 11:50:35.909 060 18171.85 80.47 52675.16 88888.00 2007-03-01 11:50:36.409 060 18171.76 80.41 52675.10 88888.00 2007-03-01 11:50:36.909 060 18171.84 80.39 52675.01 88888.00 2007-03-01 11:50:37.409 060 18171.94 80.46 52674.97 88888.00 2007-03-01 11:50:37.909 060 18171.94 80.49 52675.00 88888.00 2007-03-01 11:50:38.409 060 18171.87 80.47 52675.12 88888.00 2007-03-01 11:50:38.909 060 18171.89 80.42 52675.21 88888.00 2007-03-01 11:50:39.409 060 18171.78 80.41 52675.18 88888.00 2007-03-01 11:50:39.909 060 18171.73 80.33 52675.14 88888.00 2007-03-01 11:50:40.409 060 18171.82 80.31 52675.23 88888.00 2007-03-01 11:50:40.909 060 18171.66 80.36 52675.26 88888.00 2007-03-01 11:50:41.409 060 18171.55 80.37 52675.22 88888.00 2007-03-01 11:50:41.909 060 18171.55 80.31 52675.25 88888.00 2007-03-01 11:50:42.409 060 18171.46 80.32 52675.29 88888.00 2007-03-01 11:50:42.909 060 18171.50 80.40 52675.26 88888.00 2007-03-01 11:50:43.409 060 18171.60 80.39 52675.29 88888.00 2007-03-01 11:50:43.909 060 18171.56 80.35 52675.22 88888.00 2007-03-01 11:50:44.409 060 18171.55 80.28 52675.08 88888.00 2007-03-01 11:50:44.909 060 18171.54 80.30 52674.95 88888.00 2007-03-01 11:50:45.409 060 18171.42 80.34 52675.00 88888.00 2007-03-01 11:50:45.909 060 18171.41 80.36 52674.92 88888.00 2007-03-01 11:50:46.409 060 18171.39 80.33 52674.92 88888.00 2007-03-01 11:50:46.909 060 18171.40 80.28 52674.89 88888.00 2007-03-01 11:50:47.409 060 18171.32 80.30 52674.77 88888.00 2007-03-01 11:50:47.909 060 18171.39 80.36 52674.68 88888.00 2007-03-01 11:50:48.409 060 18171.35 80.35 52674.83 88888.00 2007-03-01 11:50:48.909 060 18171.21 80.33 52674.83 88888.00 2007-03-01 11:50:49.409 060 18171.20 80.29 52674.86 88888.00 2007-03-01 11:50:49.909 060 18171.14 80.29 52674.87 88888.00 2007-03-01 11:50:50.409 060 18171.19 80.25 52674.82 88888.00 2007-03-01 11:50:50.909 060 18171.15 80.30 52674.77 88888.00 2007-03-01 11:50:51.409 060 18171.11 80.28 52674.83 88888.00 2007-03-01 11:50:51.909 060 18171.26 80.20 52674.79 88888.00 2007-03-01 11:50:52.409 060 18171.19 80.24 52674.77 88888.00 2007-03-01 11:50:52.909 060 18171.17 80.31 52674.77 88888.00 2007-03-01 11:50:53.409 060 18171.14 80.30 52674.71 88888.00 2007-03-01 11:50:53.909 060 18171.04 80.28 52674.68 88888.00 2007-03-01 11:50:54.409 060 18171.17 80.34 52674.55 88888.00 2007-03-01 11:50:54.909 060 18171.19 80.19 52674.57 88888.00 2007-03-01 11:50:55.409 060 18171.09 80.10 52674.50 88888.00 2007-03-01 11:50:55.909 060 18171.01 80.15 52674.48 88888.00 2007-03-01 11:50:56.409 060 18170.98 80.20 52674.53 88888.00 2007-03-01 11:50:56.909 060 18171.06 80.11 52674.66 88888.00 2007-03-01 11:50:57.409 060 18171.09 80.12 52674.69 88888.00 2007-03-01 11:50:57.909 060 18171.10 80.10 52674.77 88888.00 2007-03-01 11:50:58.409 060 18171.07 80.13 52674.87 88888.00 2007-03-01 11:50:58.909 060 18171.17 80.17 52674.69 88888.00 2007-03-01 11:50:59.409 060 18171.04 80.17 52674.67 88888.00 2007-03-01 11:50:59.909 060 18171.02 80.19 52674.69 88888.00 2007-03-01 11:51:00.409 060 18171.06 80.18 52674.77 88888.00 2007-03-01 11:51:00.909 060 18170.93 80.21 52674.81 88888.00 2007-03-01 11:51:01.409 060 18170.84 80.19 52674.77 88888.00 2007-03-01 11:51:01.909 060 18170.87 80.22 52674.83 88888.00 2007-03-01 11:51:02.409 060 18170.82 80.16 52674.83 88888.00 2007-03-01 11:51:02.909 060 18170.90 80.13 52674.92 88888.00 2007-03-01 11:51:03.409 060 18170.89 80.10 52674.95 88888.00 2007-03-01 11:51:03.909 060 18170.81 80.13 52674.98 88888.00 2007-03-01 11:51:04.409 060 18170.90 80.17 52674.78 88888.00 2007-03-01 11:51:04.909 060 18170.96 80.12 52674.76 88888.00 2007-03-01 11:51:05.409 060 18170.85 80.08 52674.73 88888.00 2007-03-01 11:51:05.909 060 18170.85 80.05 52674.69 88888.00 2007-03-01 11:51:06.409 060 18170.80 80.13 52674.74 88888.00 2007-03-01 11:51:06.909 060 18170.92 80.13 52674.71 88888.00 2007-03-01 11:51:07.409 060 18170.90 80.18 52674.66 88888.00 2007-03-01 11:51:07.909 060 18170.85 80.12 52674.56 88888.00 2007-03-01 11:51:08.409 060 18170.78 80.08 52674.48 88888.00 2007-03-01 11:51:08.909 060 18170.81 80.09 52674.60 88888.00 2007-03-01 11:51:09.409 060 18170.79 79.98 52674.76 88888.00 2007-03-01 11:51:09.909 060 18170.82 79.98 52674.71 88888.00 2007-03-01 11:51:10.409 060 18170.74 80.00 52674.69 88888.00 2007-03-01 11:51:10.909 060 18170.73 79.96 52674.66 88888.00 2007-03-01 11:51:11.409 060 18170.73 80.02 52674.60 88888.00 2007-03-01 11:51:11.909 060 18170.71 80.04 52674.53 88888.00 2007-03-01 11:51:12.409 060 18170.70 80.03 52674.51 88888.00 2007-03-01 11:51:12.909 060 18170.58 80.02 52674.63 88888.00 2007-03-01 11:51:13.409 060 18170.60 80.01 52674.79 88888.00 2007-03-01 11:51:13.909 060 18170.61 79.91 52674.74 88888.00 2007-03-01 11:51:14.409 060 18170.52 79.94 52674.62 88888.00 2007-03-01 11:51:14.909 060 18170.53 80.00 52674.58 88888.00 2007-03-01 11:51:15.409 060 18170.45 80.01 52674.58 88888.00 2007-03-01 11:51:15.909 060 18170.38 80.01 52674.67 88888.00 2007-03-01 11:51:16.409 060 18170.44 80.09 52674.67 88888.00 2007-03-01 11:51:16.909 060 18170.38 80.05 52674.60 88888.00 2007-03-01 11:51:17.409 060 18170.46 80.10 52674.70 88888.00 2007-03-01 11:51:17.909 060 18170.54 80.09 52674.70 88888.00 2007-03-01 11:51:18.409 060 18170.42 80.07 52674.64 88888.00 2007-03-01 11:51:18.909 060 18170.34 80.08 52674.65 88888.00 2007-03-01 11:51:19.409 060 18170.52 80.08 52674.74 88888.00 2007-03-01 11:51:19.909 060 18170.45 80.08 52674.67 88888.00 2007-03-01 11:51:20.409 060 18170.38 80.08 52674.65 88888.00 2007-03-01 11:51:20.909 060 18170.37 80.15 52674.74 88888.00 2007-03-01 11:51:21.409 060 18170.35 80.15 52674.66 88888.00 2007-03-01 11:51:21.909 060 18170.35 80.13 52674.58 88888.00 2007-03-01 11:51:22.409 060 18170.43 80.10 52674.53 88888.00 2007-03-01 11:51:22.909 060 18170.43 80.07 52674.56 88888.00 2007-03-01 11:51:23.409 060 18170.37 80.02 52674.46 88888.00 2007-03-01 11:51:23.909 060 18170.38 80.01 52674.50 88888.00 2007-03-01 11:51:24.409 060 18170.37 79.92 52674.45 88888.00 2007-03-01 11:51:24.909 060 18170.54 79.89 52674.53 88888.00 2007-03-01 11:51:25.409 060 18170.44 79.95 52674.59 88888.00 2007-03-01 11:51:25.909 060 18170.43 79.86 52674.55 88888.00 2007-03-01 11:51:26.409 060 18170.48 79.94 52674.34 88888.00 2007-03-01 11:51:26.909 060 18170.42 80.01 52674.27 88888.00 2007-03-01 11:51:27.409 060 18170.46 79.96 52674.33 88888.00 2007-03-01 11:51:27.909 060 18170.43 80.00 52674.40 88888.00 2007-03-01 11:51:28.409 060 18170.45 79.96 52674.28 88888.00 2007-03-01 11:51:28.909 060 18170.34 79.90 52674.27 88888.00 2007-03-01 11:51:29.409 060 18170.49 79.91 52674.45 88888.00 2007-03-01 11:51:29.909 060 18170.52 79.81 52674.43 88888.00 2007-03-01 11:51:30.409 060 18170.44 79.78 52674.53 88888.00 2007-03-01 11:51:30.909 060 18170.47 79.84 52674.53 88888.00 2007-03-01 11:51:31.409 060 18170.52 79.99 52674.48 88888.00 2007-03-01 11:51:31.909 060 18170.54 79.94 52674.46 88888.00 2007-03-01 11:51:32.409 060 18170.58 79.90 52674.42 88888.00 2007-03-01 11:51:32.909 060 18170.49 79.88 52674.53 88888.00 2007-03-01 11:51:33.409 060 18170.67 79.88 52674.59 88888.00 2007-03-01 11:51:33.909 060 18170.61 79.96 52674.56 88888.00 2007-03-01 11:51:34.409 060 18170.55 80.02 52674.46 88888.00 2007-03-01 11:51:34.909 060 18170.57 79.99 52674.44 88888.00 2007-03-01 11:51:35.409 060 18170.63 79.94 52674.45 88888.00 2007-03-01 11:51:35.909 060 18170.60 79.91 52674.41 88888.00 2007-03-01 11:51:36.409 060 18170.67 79.94 52674.54 88888.00 2007-03-01 11:51:36.909 060 18170.68 79.91 52674.55 88888.00 2007-03-01 11:51:37.409 060 18170.68 79.86 52674.54 88888.00 2007-03-01 11:51:37.909 060 18170.63 79.82 52674.66 88888.00 2007-03-01 11:51:38.409 060 18170.57 79.80 52674.67 88888.00 2007-03-01 11:51:38.909 060 18170.64 79.90 52674.55 88888.00 2007-03-01 11:51:39.409 060 18170.64 79.96 52674.66 88888.00 2007-03-01 11:51:39.909 060 18170.66 79.91 52674.78 88888.00 2007-03-01 11:51:40.409 060 18170.66 79.96 52674.69 88888.00 2007-03-01 11:51:40.909 060 18170.66 80.02 52674.64 88888.00 2007-03-01 11:51:41.409 060 18170.65 79.95 52674.64 88888.00 2007-03-01 11:51:41.909 060 18170.76 79.92 52674.59 88888.00 2007-03-01 11:51:42.409 060 18170.79 79.90 52674.51 88888.00 2007-03-01 11:51:42.909 060 18170.76 79.96 52674.42 88888.00 2007-03-01 11:51:43.409 060 18170.82 79.89 52674.42 88888.00 2007-03-01 11:51:43.909 060 18170.77 79.81 52674.43 88888.00 2007-03-01 11:51:44.409 060 18170.80 79.80 52674.56 88888.00 2007-03-01 11:51:44.909 060 18170.91 79.77 52674.51 88888.00 2007-03-01 11:51:45.409 060 18170.79 79.77 52674.47 88888.00 2007-03-01 11:51:45.909 060 18170.80 79.91 52674.58 88888.00 2007-03-01 11:51:46.409 060 18170.88 79.87 52674.69 88888.00 2007-03-01 11:51:46.909 060 18170.79 79.84 52674.64 88888.00 2007-03-01 11:51:47.409 060 18170.85 79.88 52674.64 88888.00 2007-03-01 11:51:47.909 060 18170.81 79.82 52674.66 88888.00 2007-03-01 11:51:48.409 060 18170.75 79.80 52674.60 88888.00 2007-03-01 11:51:48.909 060 18170.75 79.79 52674.60 88888.00 2007-03-01 11:51:49.409 060 18170.71 79.79 52674.55 88888.00 2007-03-01 11:51:49.909 060 18170.78 79.83 52674.48 88888.00 2007-03-01 11:51:50.409 060 18170.71 79.84 52674.39 88888.00 2007-03-01 11:51:50.909 060 18170.68 79.85 52674.41 88888.00 2007-03-01 11:51:51.409 060 18170.82 79.88 52674.33 88888.00 2007-03-01 11:51:51.909 060 18170.80 79.84 52674.41 88888.00 2007-03-01 11:51:52.409 060 18170.76 79.87 52674.54 88888.00 2007-03-01 11:51:52.909 060 18170.88 79.89 52674.60 88888.00 2007-03-01 11:51:53.409 060 18170.93 79.87 52674.48 88888.00 2007-03-01 11:51:53.909 060 18170.91 79.89 52674.45 88888.00 2007-03-01 11:51:54.409 060 18170.96 79.86 52674.44 88888.00 2007-03-01 11:51:54.909 060 18171.00 79.83 52674.41 88888.00 2007-03-01 11:51:55.409 060 18171.17 79.86 52674.55 88888.00 2007-03-01 11:51:55.909 060 18171.13 80.00 52674.55 88888.00 2007-03-01 11:51:56.409 060 18170.86 80.00 52674.52 88888.00 2007-03-01 11:51:56.909 060 18170.90 79.96 52674.53 88888.00 2007-03-01 11:51:57.409 060 18171.02 79.95 52674.54 88888.00 2007-03-01 11:51:57.909 060 18170.97 79.96 52674.45 88888.00 2007-03-01 11:51:58.409 060 18170.91 79.90 52674.50 88888.00 2007-03-01 11:51:58.909 060 18170.84 80.00 52674.39 88888.00 2007-03-01 11:51:59.409 060 18170.85 79.98 52674.42 88888.00 2007-03-01 11:51:59.909 060 18170.81 79.88 52674.51 88888.00 2007-03-01 11:52:00.409 060 18170.88 79.85 52674.64 88888.00 2007-03-01 11:52:00.909 060 18170.96 79.97 52674.57 88888.00 2007-03-01 11:52:01.409 060 18170.97 79.96 52674.45 88888.00 2007-03-01 11:52:01.909 060 18170.93 79.86 52674.47 88888.00 2007-03-01 11:52:02.409 060 18170.86 79.89 52674.51 88888.00 2007-03-01 11:52:02.909 060 18170.88 79.97 52674.56 88888.00 2007-03-01 11:52:03.409 060 18170.95 79.92 52674.51 88888.00 2007-03-01 11:52:03.909 060 18171.03 79.99 52674.52 88888.00 2007-03-01 11:52:04.409 060 18171.06 80.03 52674.62 88888.00 2007-03-01 11:52:04.909 060 18171.02 80.02 52674.69 88888.00 2007-03-01 11:52:05.409 060 18171.01 79.94 52674.62 88888.00 2007-03-01 11:52:05.909 060 18170.96 80.00 52674.42 88888.00 2007-03-01 11:52:06.409 060 18171.06 80.03 52674.48 88888.00 2007-03-01 11:52:06.909 060 18171.06 80.02 52674.50 88888.00 2007-03-01 11:52:07.409 060 18171.18 80.01 52674.52 88888.00 2007-03-01 11:52:07.909 060 18171.30 79.92 52674.48 88888.00 2007-03-01 11:52:08.409 060 18171.35 79.96 52674.56 88888.00 2007-03-01 11:52:08.909 060 18171.30 80.00 52674.59 88888.00 2007-03-01 11:52:09.409 060 18171.25 80.04 52674.59 88888.00 2007-03-01 11:52:09.909 060 18171.30 80.04 52674.52 88888.00 2007-03-01 11:52:10.409 060 18171.25 80.01 52674.47 88888.00 2007-03-01 11:52:10.909 060 18171.23 80.03 52674.45 88888.00 2007-03-01 11:52:11.409 060 18171.24 80.00 52674.42 88888.00 2007-03-01 11:52:11.909 060 18171.14 80.08 52674.39 88888.00 2007-03-01 11:52:12.409 060 18171.14 80.14 52674.41 88888.00 2007-03-01 11:52:12.909 060 18171.12 80.12 52674.45 88888.00 2007-03-01 11:52:13.409 060 18171.10 80.12 52674.51 88888.00 2007-03-01 11:52:13.909 060 18171.06 80.16 52674.51 88888.00 2007-03-01 11:52:14.409 060 18171.11 80.19 52674.53 88888.00 2007-03-01 11:52:14.909 060 18171.04 80.35 52674.48 88888.00 2007-03-01 11:52:15.409 060 18171.06 80.38 52674.46 88888.00 2007-03-01 11:52:15.909 060 18171.12 80.32 52674.64 88888.00 2007-03-01 11:52:16.409 060 18171.21 80.23 52674.59 88888.00 2007-03-01 11:52:16.909 060 18171.28 80.33 52674.66 88888.00 2007-03-01 11:52:17.409 060 18171.22 80.35 52674.75 88888.00 2007-03-01 11:52:17.909 060 18171.20 80.34 52674.74 88888.00 2007-03-01 11:52:18.409 060 18171.25 80.31 52674.60 88888.00 2007-03-01 11:52:18.909 060 18171.32 80.24 52674.63 88888.00 2007-03-01 11:52:19.409 060 18171.31 80.25 52674.58 88888.00 2007-03-01 11:52:19.909 060 18171.20 80.23 52674.58 88888.00 2007-03-01 11:52:20.409 060 18171.30 80.18 52674.55 88888.00 2007-03-01 11:52:20.909 060 18171.32 80.16 52674.57 88888.00 2007-03-01 11:52:21.409 060 18171.23 80.18 52674.54 88888.00 2007-03-01 11:52:21.909 060 18171.26 80.16 52674.53 88888.00 2007-03-01 11:52:22.409 060 18171.23 80.20 52674.57 88888.00 2007-03-01 11:52:22.909 060 18171.23 80.23 52674.55 88888.00 2007-03-01 11:52:23.409 060 18171.25 80.26 52674.51 88888.00 2007-03-01 11:52:23.909 060 18171.17 80.33 52674.41 88888.00 2007-03-01 11:52:24.409 060 18171.17 80.33 52674.47 88888.00 2007-03-01 11:52:24.909 060 18171.22 80.40 52674.56 88888.00 2007-03-01 11:52:25.409 060 18171.23 80.37 52674.41 88888.00 2007-03-01 11:52:25.909 060 18171.17 80.39 52674.47 88888.00 2007-03-01 11:52:26.409 060 18171.17 80.52 52674.59 88888.00 2007-03-01 11:52:26.909 060 18171.07 80.50 52674.63 88888.00 2007-03-01 11:52:27.409 060 18171.07 80.48 52674.64 88888.00 2007-03-01 11:52:27.909 060 18171.13 80.39 52674.63 88888.00 2007-03-01 11:52:28.409 060 18171.15 80.34 52674.57 88888.00 2007-03-01 11:52:28.909 060 18171.07 80.33 52674.58 88888.00 2007-03-01 11:52:29.409 060 18171.17 80.26 52674.50 88888.00 2007-03-01 11:52:29.909 060 18171.12 80.24 52674.39 88888.00 2007-03-01 11:52:30.409 060 18171.08 80.29 52674.42 88888.00 2007-03-01 11:52:30.909 060 18171.08 80.33 52674.48 88888.00 2007-03-01 11:52:31.409 060 18171.11 80.30 52674.50 88888.00 2007-03-01 11:52:31.909 060 18171.14 80.26 52674.44 88888.00 2007-03-01 11:52:32.409 060 18171.10 80.21 52674.37 88888.00 2007-03-01 11:52:32.909 060 18171.06 80.23 52674.34 88888.00 2007-03-01 11:52:33.409 060 18171.04 80.29 52674.40 88888.00 2007-03-01 11:52:33.909 060 18170.98 80.31 52674.27 88888.00 2007-03-01 11:52:34.409 060 18170.99 80.29 52674.25 88888.00 2007-03-01 11:52:34.909 060 18171.09 80.25 52674.30 88888.00 2007-03-01 11:52:35.409 060 18171.07 80.38 52674.54 88888.00 2007-03-01 11:52:35.909 060 18171.08 80.43 52674.66 88888.00 2007-03-01 11:52:36.409 060 18171.11 80.42 52674.63 88888.00 2007-03-01 11:52:36.909 060 18171.19 80.41 52674.68 88888.00 2007-03-01 11:52:37.409 060 18171.26 80.40 52674.60 88888.00 2007-03-01 11:52:37.909 060 18171.31 80.47 52674.52 88888.00 2007-03-01 11:52:38.409 060 18171.39 80.46 52674.48 88888.00 2007-03-01 11:52:38.909 060 18171.44 80.49 52674.56 88888.00 2007-03-01 11:52:39.409 060 18171.41 80.47 52674.54 88888.00 2007-03-01 11:52:39.909 060 18171.36 80.43 52674.58 88888.00 2007-03-01 11:52:40.409 060 18171.37 80.45 52674.57 88888.00 2007-03-01 11:52:40.909 060 18171.39 80.40 52674.50 88888.00 2007-03-01 11:52:41.409 060 18171.40 80.40 52674.44 88888.00 2007-03-01 11:52:41.909 060 18171.37 80.47 52674.46 88888.00 2007-03-01 11:52:42.409 060 18171.44 80.58 52674.55 88888.00 2007-03-01 11:52:42.909 060 18171.46 80.52 52674.54 88888.00 2007-03-01 11:52:43.409 060 18171.40 80.49 52674.57 88888.00 2007-03-01 11:52:43.909 060 18171.49 80.55 52674.57 88888.00 2007-03-01 11:52:44.409 060 18171.47 80.59 52674.60 88888.00 2007-03-01 11:52:44.909 060 18171.47 80.62 52674.66 88888.00 2007-03-01 11:52:45.409 060 18171.40 80.66 52674.66 88888.00 2007-03-01 11:52:45.909 060 18171.44 80.68 52674.64 88888.00 2007-03-01 11:52:46.409 060 18171.51 80.75 52674.46 88888.00 2007-03-01 11:52:46.909 060 18171.47 80.76 52674.52 88888.00 2007-03-01 11:52:47.409 060 18171.50 80.70 52674.62 88888.00 2007-03-01 11:52:47.909 060 18171.51 80.72 52674.63 88888.00 2007-03-01 11:52:48.409 060 18171.51 80.70 52674.65 88888.00 2007-03-01 11:52:48.909 060 18171.49 80.68 52674.60 88888.00 2007-03-01 11:52:49.409 060 18171.52 80.70 52674.77 88888.00 2007-03-01 11:52:49.909 060 18171.52 80.70 52674.82 88888.00 2007-03-01 11:52:50.409 060 18171.56 80.69 52674.69 88888.00 2007-03-01 11:52:50.909 060 18171.62 80.64 52674.60 88888.00 2007-03-01 11:52:51.409 060 18171.50 80.59 52674.68 88888.00 2007-03-01 11:52:51.909 060 18171.56 80.58 52674.64 88888.00 2007-03-01 11:52:52.409 060 18171.64 80.65 52674.57 88888.00 2007-03-01 11:52:52.909 060 18171.66 80.58 52674.71 88888.00 2007-03-01 11:52:53.409 060 18171.68 80.69 52674.74 88888.00 2007-03-01 11:52:53.909 060 18171.72 80.70 52674.67 88888.00 2007-03-01 11:52:54.409 060 18171.71 80.72 52674.59 88888.00 2007-03-01 11:52:54.909 060 18171.67 80.68 52674.66 88888.00 2007-03-01 11:52:55.409 060 18171.64 80.63 52674.67 88888.00 2007-03-01 11:52:55.909 060 18171.63 80.67 52674.73 88888.00 2007-03-01 11:52:56.409 060 18171.77 80.64 52674.70 88888.00 2007-03-01 11:52:56.909 060 18171.83 80.76 52674.70 88888.00 2007-03-01 11:52:57.409 060 18171.82 80.80 52674.78 88888.00 2007-03-01 11:52:57.909 060 18171.85 80.82 52674.75 88888.00 2007-03-01 11:52:58.409 060 18171.85 80.79 52674.74 88888.00 2007-03-01 11:52:58.909 060 18171.78 80.75 52674.70 88888.00 2007-03-01 11:52:59.409 060 18171.76 80.74 52674.66 88888.00 2007-03-01 11:52:59.909 060 18171.76 80.73 52674.77 88888.00 2007-03-01 11:53:00.409 060 18171.80 80.74 52674.79 88888.00 2007-03-01 11:53:00.909 060 18171.72 80.73 52674.86 88888.00 2007-03-01 11:53:01.409 060 18171.74 80.74 52674.86 88888.00 2007-03-01 11:53:01.909 060 18171.78 80.64 52674.82 88888.00 2007-03-01 11:53:02.409 060 18171.78 80.59 52674.88 88888.00 2007-03-01 11:53:02.909 060 18171.95 80.64 52674.91 88888.00 2007-03-01 11:53:03.409 060 18171.93 80.70 52674.82 88888.00 2007-03-01 11:53:03.909 060 18171.83 80.73 52674.78 88888.00 2007-03-01 11:53:04.409 060 18171.85 80.73 52674.81 88888.00 2007-03-01 11:53:04.909 060 18171.85 80.75 52674.74 88888.00 2007-03-01 11:53:05.409 060 18171.90 80.72 52674.77 88888.00 2007-03-01 11:53:05.909 060 18171.95 80.62 52674.70 88888.00 2007-03-01 11:53:06.409 060 18171.90 80.63 52674.74 88888.00 2007-03-01 11:53:06.909 060 18171.83 80.63 52674.78 88888.00 2007-03-01 11:53:07.409 060 18171.84 80.64 52674.81 88888.00 2007-03-01 11:53:07.909 060 18171.84 80.65 52674.82 88888.00 2007-03-01 11:53:08.409 060 18171.85 80.70 52674.76 88888.00 2007-03-01 11:53:08.909 060 18171.86 80.80 52674.73 88888.00 2007-03-01 11:53:09.409 060 18171.96 80.78 52674.79 88888.00 2007-03-01 11:53:09.909 060 18172.02 80.73 52674.71 88888.00 2007-03-01 11:53:10.409 060 18171.94 80.73 52674.64 88888.00 2007-03-01 11:53:10.909 060 18171.95 80.80 52674.56 88888.00 2007-03-01 11:53:11.409 060 18171.93 80.95 52674.58 88888.00 2007-03-01 11:53:11.909 060 18171.85 80.97 52674.60 88888.00 2007-03-01 11:53:12.409 060 18171.80 80.87 52674.73 88888.00 2007-03-01 11:53:12.909 060 18171.83 80.87 52674.70 88888.00 2007-03-01 11:53:13.409 060 18171.89 80.91 52674.57 88888.00 2007-03-01 11:53:13.909 060 18171.82 80.99 52674.59 88888.00 2007-03-01 11:53:14.409 060 18171.83 80.95 52674.65 88888.00 2007-03-01 11:53:14.909 060 18172.02 80.97 52674.58 88888.00 2007-03-01 11:53:15.409 060 18171.99 80.94 52674.56 88888.00 2007-03-01 11:53:15.909 060 18171.91 80.88 52674.55 88888.00 2007-03-01 11:53:16.409 060 18171.94 80.86 52674.60 88888.00 2007-03-01 11:53:16.909 060 18171.82 80.83 52674.58 88888.00 2007-03-01 11:53:17.409 060 18171.89 80.83 52674.65 88888.00 2007-03-01 11:53:17.909 060 18171.94 80.77 52674.67 88888.00 2007-03-01 11:53:18.409 060 18171.94 80.67 52674.60 88888.00 2007-03-01 11:53:18.909 060 18171.97 80.69 52674.67 88888.00 2007-03-01 11:53:19.409 060 18172.00 80.84 52674.60 88888.00 2007-03-01 11:53:19.909 060 18172.08 80.90 52674.60 88888.00 2007-03-01 11:53:20.409 060 18172.08 80.91 52674.51 88888.00 2007-03-01 11:53:20.909 060 18171.94 80.85 52674.39 88888.00 2007-03-01 11:53:21.409 060 18171.82 80.79 52674.42 88888.00 2007-03-01 11:53:21.909 060 18171.94 80.76 52674.46 88888.00 2007-03-01 11:53:22.409 060 18171.98 80.77 52674.62 88888.00 2007-03-01 11:53:22.909 060 18171.94 80.74 52674.78 88888.00 2007-03-01 11:53:23.409 060 18172.09 80.73 52674.73 88888.00 2007-03-01 11:53:23.909 060 18172.06 80.79 52674.63 88888.00 2007-03-01 11:53:24.409 060 18172.06 80.91 52674.51 88888.00 2007-03-01 11:53:24.909 060 18172.07 80.90 52674.46 88888.00 2007-03-01 11:53:25.409 060 18172.02 80.87 52674.41 88888.00 2007-03-01 11:53:25.909 060 18172.10 80.91 52674.42 88888.00 2007-03-01 11:53:26.409 060 18172.27 80.98 52674.41 88888.00 2007-03-01 11:53:26.909 060 18172.34 81.00 52674.50 88888.00 2007-03-01 11:53:27.409 060 18172.29 81.00 52674.52 88888.00 2007-03-01 11:53:27.909 060 18172.22 80.99 52674.54 88888.00 2007-03-01 11:53:28.409 060 18172.17 81.01 52674.54 88888.00 2007-03-01 11:53:28.909 060 18172.25 81.01 52674.51 88888.00 2007-03-01 11:53:29.409 060 18172.23 81.00 52674.57 88888.00 2007-03-01 11:53:29.909 060 18172.23 81.01 52674.56 88888.00 2007-03-01 11:53:30.409 060 18172.21 80.98 52674.55 88888.00 2007-03-01 11:53:30.909 060 18172.28 81.02 52674.63 88888.00 2007-03-01 11:53:31.409 060 18172.29 81.09 52674.68 88888.00 2007-03-01 11:53:31.909 060 18172.31 81.11 52674.63 88888.00 2007-03-01 11:53:32.409 060 18172.34 81.09 52674.56 88888.00 2007-03-01 11:53:32.909 060 18172.33 81.09 52674.55 88888.00 2007-03-01 11:53:33.409 060 18172.41 81.04 52674.68 88888.00 2007-03-01 11:53:33.909 060 18172.36 80.97 52674.70 88888.00 2007-03-01 11:53:34.409 060 18172.33 81.04 52674.56 88888.00 2007-03-01 11:53:34.909 060 18172.32 81.04 52674.58 88888.00 2007-03-01 11:53:35.409 060 18172.36 80.97 52674.64 88888.00 2007-03-01 11:53:35.909 060 18172.40 81.06 52674.57 88888.00 2007-03-01 11:53:36.409 060 18172.38 81.17 52674.57 88888.00 2007-03-01 11:53:36.909 060 18172.44 81.06 52674.55 88888.00 2007-03-01 11:53:37.409 060 18172.45 80.92 52674.55 88888.00 2007-03-01 11:53:37.909 060 18172.52 81.01 52674.53 88888.00 2007-03-01 11:53:38.409 060 18172.49 81.08 52674.57 88888.00 2007-03-01 11:53:38.909 060 18172.39 81.12 52674.57 88888.00 2007-03-01 11:53:39.409 060 18172.44 81.05 52674.64 88888.00 2007-03-01 11:53:39.909 060 18172.36 81.00 52674.79 88888.00 2007-03-01 11:53:40.409 060 18172.32 81.08 52674.77 88888.00 2007-03-01 11:53:40.909 060 18172.44 81.09 52674.59 88888.00 2007-03-01 11:53:41.409 060 18172.44 81.11 52674.35 88888.00 2007-03-01 11:53:41.909 060 18172.47 81.10 52674.30 88888.00 2007-03-01 11:53:42.409 060 18172.43 81.09 52674.32 88888.00 2007-03-01 11:53:42.909 060 18172.36 81.08 52674.22 88888.00 2007-03-01 11:53:43.409 060 18172.53 81.07 52674.24 88888.00 2007-03-01 11:53:43.909 060 18172.64 81.01 52674.10 88888.00 2007-03-01 11:53:44.409 060 18172.56 80.95 52674.08 88888.00 2007-03-01 11:53:44.909 060 18172.53 80.94 52674.18 88888.00 2007-03-01 11:53:45.409 060 18172.51 80.96 52674.15 88888.00 2007-03-01 11:53:45.909 060 18172.42 81.01 52674.17 88888.00 2007-03-01 11:53:46.409 060 18172.33 80.95 52674.12 88888.00 2007-03-01 11:53:46.909 060 18172.31 80.99 52674.17 88888.00 2007-03-01 11:53:47.409 060 18172.39 81.05 52674.15 88888.00 2007-03-01 11:53:47.909 060 18172.36 81.04 52674.12 88888.00 2007-03-01 11:53:48.409 060 18172.33 81.02 52674.16 88888.00 2007-03-01 11:53:48.909 060 18172.26 81.05 52674.20 88888.00 2007-03-01 11:53:49.409 060 18172.18 81.08 52674.30 88888.00 2007-03-01 11:53:49.909 060 18172.21 81.02 52674.34 88888.00 2007-03-01 11:53:50.409 060 18172.37 80.99 52674.31 88888.00 2007-03-01 11:53:50.909 060 18172.42 80.95 52674.30 88888.00 2007-03-01 11:53:51.409 060 18172.34 80.94 52674.42 88888.00 2007-03-01 11:53:51.909 060 18172.31 80.92 52674.41 88888.00 2007-03-01 11:53:52.409 060 18172.30 80.91 52674.39 88888.00 2007-03-01 11:53:52.909 060 18172.31 80.97 52674.39 88888.00 2007-03-01 11:53:53.409 060 18172.26 80.94 52674.31 88888.00 2007-03-01 11:53:53.909 060 18172.23 80.89 52674.30 88888.00 2007-03-01 11:53:54.409 060 18172.31 80.89 52674.30 88888.00 2007-03-01 11:53:54.909 060 18172.34 80.90 52674.25 88888.00 2007-03-01 11:53:55.409 060 18172.20 80.92 52674.21 88888.00 2007-03-01 11:53:55.909 060 18172.19 80.92 52674.25 88888.00 2007-03-01 11:53:56.409 060 18172.20 80.89 52674.39 88888.00 2007-03-01 11:53:56.909 060 18172.05 80.90 52674.35 88888.00 2007-03-01 11:53:57.409 060 18171.94 80.94 52674.25 88888.00 2007-03-01 11:53:57.909 060 18171.75 80.87 52674.32 88888.00 2007-03-01 11:53:58.409 060 18171.86 80.79 52674.28 88888.00 2007-03-01 11:53:58.909 060 18172.02 80.73 52674.25 88888.00 2007-03-01 11:53:59.409 060 18171.97 80.76 52674.28 88888.00 2007-03-01 11:53:59.909 060 18171.90 80.77 52674.27 88888.00 2007-03-01 11:54:00.409 060 18171.96 80.81 52674.32 88888.00 2007-03-01 11:54:00.909 060 18171.93 80.74 52674.19 88888.00 2007-03-01 11:54:01.409 060 18171.80 80.81 52674.15 88888.00 2007-03-01 11:54:01.909 060 18171.75 80.86 52674.22 88888.00 2007-03-01 11:54:02.409 060 18171.85 80.76 52674.30 88888.00 2007-03-01 11:54:02.909 060 18171.91 80.75 52674.25 88888.00 2007-03-01 11:54:03.409 060 18172.01 80.77 52674.25 88888.00 2007-03-01 11:54:03.909 060 18171.86 80.67 52674.15 88888.00 2007-03-01 11:54:04.409 060 18171.91 80.67 52674.10 88888.00 2007-03-01 11:54:04.909 060 18171.89 80.70 52674.08 88888.00 2007-03-01 11:54:05.409 060 18171.91 80.71 52674.10 88888.00 2007-03-01 11:54:05.909 060 18171.80 80.69 52674.01 88888.00 2007-03-01 11:54:06.409 060 18171.78 80.73 52674.00 88888.00 2007-03-01 11:54:06.909 060 18171.80 80.72 52674.12 88888.00 2007-03-01 11:54:07.409 060 18171.79 80.71 52674.16 88888.00 2007-03-01 11:54:07.909 060 18171.64 80.68 52674.07 88888.00 2007-03-01 11:54:08.409 060 18171.63 80.57 52674.08 88888.00 2007-03-01 11:54:08.909 060 18171.75 80.58 52673.98 88888.00 2007-03-01 11:54:09.409 060 18171.74 80.68 52674.11 88888.00 2007-03-01 11:54:09.909 060 18171.65 80.72 52674.19 88888.00 2007-03-01 11:54:10.409 060 18171.69 80.74 52674.17 88888.00 2007-03-01 11:54:10.909 060 18171.75 80.74 52674.17 88888.00 2007-03-01 11:54:11.409 060 18171.85 80.71 52674.23 88888.00 2007-03-01 11:54:11.909 060 18171.75 80.72 52674.32 88888.00 2007-03-01 11:54:12.409 060 18171.84 80.70 52674.29 88888.00 2007-03-01 11:54:12.909 060 18171.76 80.75 52674.21 88888.00 2007-03-01 11:54:13.409 060 18171.76 80.71 52674.15 88888.00 2007-03-01 11:54:13.909 060 18171.66 80.74 52674.02 88888.00 2007-03-01 11:54:14.409 060 18171.65 80.61 52674.11 88888.00 2007-03-01 11:54:14.909 060 18171.69 80.53 52674.13 88888.00 2007-03-01 11:54:15.409 060 18171.64 80.56 52674.01 88888.00 2007-03-01 11:54:15.909 060 18171.62 80.55 52673.98 88888.00 2007-03-01 11:54:16.409 060 18171.65 80.61 52674.12 88888.00 2007-03-01 11:54:16.909 060 18171.64 80.57 52674.20 88888.00 2007-03-01 11:54:17.409 060 18171.65 80.56 52674.24 88888.00 2007-03-01 11:54:17.909 060 18171.61 80.46 52674.31 88888.00 2007-03-01 11:54:18.409 060 18171.60 80.50 52674.17 88888.00 2007-03-01 11:54:18.909 060 18171.57 80.51 52674.07 88888.00 2007-03-01 11:54:19.409 060 18171.72 80.48 52674.22 88888.00 2007-03-01 11:54:19.909 060 18171.71 80.39 52674.18 88888.00 2007-03-01 11:54:20.409 060 18171.58 80.46 52674.13 88888.00 2007-03-01 11:54:20.909 060 18171.64 80.42 52674.06 88888.00 2007-03-01 11:54:21.409 060 18171.60 80.40 52674.15 88888.00 2007-03-01 11:54:21.909 060 18171.51 80.42 52674.20 88888.00 2007-03-01 11:54:22.409 060 18171.57 80.41 52674.13 88888.00 2007-03-01 11:54:22.909 060 18171.62 80.39 52674.20 88888.00 2007-03-01 11:54:23.409 060 18171.58 80.38 52674.23 88888.00 2007-03-01 11:54:23.909 060 18171.46 80.41 52674.20 88888.00 2007-03-01 11:54:24.409 060 18171.54 80.39 52674.20 88888.00 2007-03-01 11:54:24.909 060 18171.55 80.37 52674.12 88888.00 2007-03-01 11:54:25.409 060 18171.64 80.35 52674.11 88888.00 2007-03-01 11:54:25.909 060 18171.61 80.32 52674.01 88888.00 2007-03-01 11:54:26.409 060 18171.63 80.34 52674.04 88888.00 2007-03-01 11:54:26.909 060 18171.52 80.37 52674.05 88888.00 2007-03-01 11:54:27.409 060 18171.54 80.35 52674.08 88888.00 2007-03-01 11:54:27.909 060 18171.66 80.32 52674.04 88888.00 2007-03-01 11:54:28.409 060 18171.71 80.37 52674.08 88888.00 2007-03-01 11:54:28.909 060 18171.65 80.31 52674.13 88888.00 2007-03-01 11:54:29.409 060 18171.51 80.26 52674.10 88888.00 2007-03-01 11:54:29.909 060 18171.40 80.24 52674.01 88888.00 2007-03-01 11:54:30.409 060 18171.28 80.25 52673.93 88888.00 2007-03-01 11:54:30.909 060 18171.31 80.29 52673.98 88888.00 2007-03-01 11:54:31.409 060 18171.43 80.30 52674.00 88888.00 2007-03-01 11:54:31.909 060 18171.50 80.29 52673.97 88888.00 2007-03-01 11:54:32.409 060 18171.44 80.21 52673.97 88888.00 2007-03-01 11:54:32.909 060 18171.36 80.18 52674.08 88888.00 2007-03-01 11:54:33.409 060 18171.36 80.18 52673.99 88888.00 2007-03-01 11:54:33.909 060 18171.39 80.15 52673.87 88888.00 2007-03-01 11:54:34.409 060 18171.42 80.20 52673.94 88888.00 2007-03-01 11:54:34.909 060 18171.36 80.18 52674.01 88888.00 2007-03-01 11:54:35.409 060 18171.34 80.16 52674.02 88888.00 2007-03-01 11:54:35.909 060 18171.32 80.11 52674.04 88888.00 2007-03-01 11:54:36.409 060 18171.34 80.13 52674.00 88888.00 2007-03-01 11:54:36.909 060 18171.42 80.18 52674.08 88888.00 2007-03-01 11:54:37.409 060 18171.40 80.17 52674.11 88888.00 2007-03-01 11:54:37.909 060 18171.34 80.18 52674.17 88888.00 2007-03-01 11:54:38.409 060 18171.46 80.23 52674.19 88888.00 2007-03-01 11:54:38.909 060 18171.55 80.21 52674.16 88888.00 2007-03-01 11:54:39.409 060 18171.50 80.23 52674.08 88888.00 2007-03-01 11:54:39.909 060 18171.53 80.21 52674.04 88888.00 2007-03-01 11:54:40.409 060 18171.55 80.22 52674.04 88888.00 2007-03-01 11:54:40.909 060 18171.46 80.19 52674.04 88888.00 2007-03-01 11:54:41.409 060 18171.49 80.17 52674.11 88888.00 2007-03-01 11:54:41.909 060 18171.61 80.16 52674.13 88888.00 2007-03-01 11:54:42.409 060 18171.50 80.14 52674.07 88888.00 2007-03-01 11:54:42.909 060 18171.47 80.10 52674.08 88888.00 2007-03-01 11:54:43.409 060 18171.55 80.16 52674.17 88888.00 2007-03-01 11:54:43.909 060 18171.56 80.09 52674.31 88888.00 2007-03-01 11:54:44.409 060 18171.46 80.11 52674.32 88888.00 2007-03-01 11:54:44.909 060 18171.41 80.17 52674.35 88888.00 2007-03-01 11:54:45.409 060 18171.23 80.14 52674.32 88888.00 2007-03-01 11:54:45.909 060 18171.30 80.09 52674.30 88888.00 2007-03-01 11:54:46.409 060 18171.41 80.05 52674.35 88888.00 2007-03-01 11:54:46.909 060 18171.32 80.10 52674.34 88888.00 2007-03-01 11:54:47.409 060 18171.32 80.13 52674.39 88888.00 2007-03-01 11:54:47.909 060 18171.29 80.14 52674.24 88888.00 2007-03-01 11:54:48.409 060 18171.25 80.18 52674.18 88888.00 2007-03-01 11:54:48.909 060 18171.31 80.14 52674.23 88888.00 2007-03-01 11:54:49.409 060 18171.23 80.08 52674.39 88888.00 2007-03-01 11:54:49.909 060 18171.29 80.10 52674.39 88888.00 2007-03-01 11:54:50.409 060 18171.37 80.11 52674.42 88888.00 2007-03-01 11:54:50.909 060 18171.31 80.04 52674.43 88888.00 2007-03-01 11:54:51.409 060 18171.31 80.07 52674.35 88888.00 2007-03-01 11:54:51.909 060 18171.32 80.10 52674.45 88888.00 2007-03-01 11:54:52.409 060 18171.31 80.08 52674.48 88888.00 2007-03-01 11:54:52.909 060 18171.36 80.11 52674.43 88888.00 2007-03-01 11:54:53.409 060 18171.39 80.09 52674.47 88888.00 2007-03-01 11:54:53.909 060 18171.43 80.10 52674.46 88888.00 2007-03-01 11:54:54.409 060 18171.44 80.20 52674.45 88888.00 2007-03-01 11:54:54.909 060 18171.32 80.26 52674.47 88888.00 2007-03-01 11:54:55.409 060 18171.18 80.19 52674.37 88888.00 2007-03-01 11:54:55.909 060 18171.18 80.08 52674.37 88888.00 2007-03-01 11:54:56.409 060 18171.22 80.14 52674.42 88888.00 2007-03-01 11:54:56.909 060 18171.21 80.17 52674.41 88888.00 2007-03-01 11:54:57.409 060 18171.23 80.12 52674.51 88888.00 2007-03-01 11:54:57.909 060 18171.21 80.15 52674.63 88888.00 2007-03-01 11:54:58.409 060 18171.17 80.13 52674.64 88888.00 2007-03-01 11:54:58.909 060 18171.21 80.08 52674.47 88888.00 2007-03-01 11:54:59.409 060 18171.21 80.11 52674.40 88888.00 2007-03-01 11:54:59.909 060 18171.15 80.09 52674.43 88888.00 2007-03-01 11:55:00.409 060 18171.12 80.09 52674.39 88888.00 2007-03-01 11:55:00.909 060 18171.15 80.11 52674.48 88888.00 2007-03-01 11:55:01.409 060 18171.15 80.10 52674.51 88888.00 2007-03-01 11:55:01.909 060 18171.17 80.18 52674.40 88888.00 2007-03-01 11:55:02.409 060 18171.12 80.16 52674.30 88888.00 2007-03-01 11:55:02.909 060 18171.14 80.26 52674.41 88888.00 2007-03-01 11:55:03.409 060 18171.14 80.25 52674.56 88888.00 2007-03-01 11:55:03.909 060 18171.11 80.24 52674.57 88888.00 2007-03-01 11:55:04.409 060 18171.13 80.26 52674.58 88888.00 2007-03-01 11:55:04.909 060 18171.13 80.31 52674.45 88888.00 2007-03-01 11:55:05.409 060 18171.17 80.29 52674.47 88888.00 2007-03-01 11:55:05.909 060 18171.13 80.25 52674.48 88888.00 2007-03-01 11:55:06.409 060 18171.13 80.26 52674.48 88888.00 2007-03-01 11:55:06.909 060 18171.18 80.26 52674.42 88888.00 2007-03-01 11:55:07.409 060 18171.00 80.31 52674.44 88888.00 2007-03-01 11:55:07.909 060 18170.87 80.31 52674.36 88888.00 2007-03-01 11:55:08.409 060 18170.95 80.31 52674.36 88888.00 2007-03-01 11:55:08.909 060 18171.02 80.33 52674.43 88888.00 2007-03-01 11:55:09.409 060 18171.14 80.29 52674.59 88888.00 2007-03-01 11:55:09.909 060 18171.17 80.18 52674.57 88888.00 2007-03-01 11:55:10.409 060 18171.19 80.09 52674.54 88888.00 2007-03-01 11:55:10.909 060 18171.33 80.07 52674.63 88888.00 2007-03-01 11:55:11.409 060 18171.30 80.09 52674.66 88888.00 2007-03-01 11:55:11.909 060 18171.30 80.18 52674.68 88888.00 2007-03-01 11:55:12.409 060 18171.17 80.20 52674.66 88888.00 2007-03-01 11:55:12.909 060 18171.21 80.21 52674.68 88888.00 2007-03-01 11:55:13.409 060 18171.22 80.19 52674.68 88888.00 2007-03-01 11:55:13.909 060 18171.25 80.26 52674.66 88888.00 2007-03-01 11:55:14.409 060 18171.31 80.29 52674.70 88888.00 2007-03-01 11:55:14.909 060 18171.37 80.25 52674.70 88888.00 2007-03-01 11:55:15.409 060 18171.32 80.32 52674.67 88888.00 2007-03-01 11:55:15.909 060 18171.33 80.32 52674.63 88888.00 2007-03-01 11:55:16.409 060 18171.30 80.35 52674.57 88888.00 2007-03-01 11:55:16.909 060 18171.22 80.36 52674.54 88888.00 2007-03-01 11:55:17.409 060 18171.17 80.40 52674.41 88888.00 2007-03-01 11:55:17.909 060 18171.24 80.41 52674.47 88888.00 2007-03-01 11:55:18.409 060 18171.39 80.39 52674.51 88888.00 2007-03-01 11:55:18.909 060 18171.41 80.33 52674.68 88888.00 2007-03-01 11:55:19.409 060 18171.34 80.34 52674.66 88888.00 2007-03-01 11:55:19.909 060 18171.33 80.30 52674.65 88888.00 2007-03-01 11:55:20.409 060 18171.41 80.19 52674.68 88888.00 2007-03-01 11:55:20.909 060 18171.41 80.24 52674.59 88888.00 2007-03-01 11:55:21.409 060 18171.40 80.22 52674.50 88888.00 2007-03-01 11:55:21.909 060 18171.36 80.22 52674.51 88888.00 2007-03-01 11:55:22.409 060 18171.30 80.21 52674.57 88888.00 2007-03-01 11:55:22.909 060 18171.33 80.26 52674.46 88888.00 2007-03-01 11:55:23.409 060 18171.28 80.31 52674.44 88888.00 2007-03-01 11:55:23.909 060 18171.24 80.26 52674.51 88888.00 2007-03-01 11:55:24.409 060 18171.25 80.23 52674.54 88888.00 2007-03-01 11:55:24.909 060 18171.23 80.23 52674.56 88888.00 2007-03-01 11:55:25.409 060 18171.22 80.21 52674.52 88888.00 2007-03-01 11:55:25.909 060 18171.28 80.31 52674.44 88888.00 2007-03-01 11:55:26.409 060 18171.22 80.23 52674.51 88888.00 2007-03-01 11:55:26.909 060 18171.26 80.15 52674.65 88888.00 2007-03-01 11:55:27.409 060 18171.33 80.13 52674.58 88888.00 2007-03-01 11:55:27.909 060 18171.31 80.13 52674.45 88888.00 2007-03-01 11:55:28.409 060 18171.33 80.16 52674.55 88888.00 2007-03-01 11:55:28.909 060 18171.35 80.23 52674.55 88888.00 2007-03-01 11:55:29.409 060 18171.26 80.17 52674.46 88888.00 2007-03-01 11:55:29.909 060 18171.29 80.23 52674.44 88888.00 2007-03-01 11:55:30.409 060 18171.25 80.26 52674.41 88888.00 2007-03-01 11:55:30.909 060 18171.33 80.17 52674.45 88888.00 2007-03-01 11:55:31.409 060 18171.29 80.15 52674.42 88888.00 2007-03-01 11:55:31.909 060 18171.24 80.06 52674.42 88888.00 2007-03-01 11:55:32.409 060 18171.29 80.11 52674.42 88888.00 2007-03-01 11:55:32.909 060 18171.30 80.24 52674.47 88888.00 2007-03-01 11:55:33.409 060 18171.37 80.21 52674.56 88888.00 2007-03-01 11:55:33.909 060 18171.35 80.26 52674.48 88888.00 2007-03-01 11:55:34.409 060 18171.39 80.26 52674.44 88888.00 2007-03-01 11:55:34.909 060 18171.31 80.25 52674.41 88888.00 2007-03-01 11:55:35.409 060 18171.37 80.25 52674.34 88888.00 2007-03-01 11:55:35.909 060 18171.37 80.32 52674.32 88888.00 2007-03-01 11:55:36.409 060 18171.32 80.35 52674.37 88888.00 2007-03-01 11:55:36.909 060 18171.41 80.25 52674.53 88888.00 2007-03-01 11:55:37.409 060 18171.34 80.19 52674.44 88888.00 2007-03-01 11:55:37.909 060 18171.36 80.20 52674.35 88888.00 2007-03-01 11:55:38.409 060 18171.35 80.24 52674.32 88888.00 2007-03-01 11:55:38.909 060 18171.34 80.28 52674.30 88888.00 2007-03-01 11:55:39.409 060 18171.29 80.25 52674.35 88888.00 2007-03-01 11:55:39.909 060 18171.34 80.20 52674.33 88888.00 2007-03-01 11:55:40.409 060 18171.37 80.18 52674.28 88888.00 2007-03-01 11:55:40.909 060 18171.43 80.22 52674.36 88888.00 2007-03-01 11:55:41.409 060 18171.39 80.22 52674.43 88888.00 2007-03-01 11:55:41.909 060 18171.23 80.14 52674.28 88888.00 2007-03-01 11:55:42.409 060 18171.22 80.18 52674.27 88888.00 2007-03-01 11:55:42.909 060 18171.22 80.17 52674.16 88888.00 2007-03-01 11:55:43.409 060 18171.20 80.20 52674.15 88888.00 2007-03-01 11:55:43.909 060 18171.21 80.22 52674.19 88888.00 2007-03-01 11:55:44.409 060 18171.29 80.28 52674.27 88888.00 2007-03-01 11:55:44.909 060 18171.28 80.35 52674.31 88888.00 2007-03-01 11:55:45.409 060 18171.28 80.35 52674.35 88888.00 2007-03-01 11:55:45.909 060 18171.21 80.40 52674.44 88888.00 2007-03-01 11:55:46.409 060 18171.24 80.33 52674.39 88888.00 2007-03-01 11:55:46.909 060 18171.22 80.31 52674.30 88888.00 2007-03-01 11:55:47.409 060 18171.03 80.31 52674.21 88888.00 2007-03-01 11:55:47.909 060 18171.18 80.35 52674.27 88888.00 2007-03-01 11:55:48.409 060 18171.26 80.44 52674.22 88888.00 2007-03-01 11:55:48.909 060 18171.23 80.49 52674.20 88888.00 2007-03-01 11:55:49.409 060 18171.28 80.53 52674.22 88888.00 2007-03-01 11:55:49.909 060 18171.29 80.57 52674.35 88888.00 2007-03-01 11:55:50.409 060 18171.20 80.53 52674.33 88888.00 2007-03-01 11:55:50.909 060 18171.28 80.50 52674.22 88888.00 2007-03-01 11:55:51.409 060 18171.32 80.41 52674.29 88888.00 2007-03-01 11:55:51.909 060 18171.31 80.40 52674.40 88888.00 2007-03-01 11:55:52.409 060 18171.28 80.43 52674.43 88888.00 2007-03-01 11:55:52.909 060 18171.32 80.43 52674.40 88888.00 2007-03-01 11:55:53.409 060 18171.23 80.36 52674.33 88888.00 2007-03-01 11:55:53.909 060 18171.20 80.40 52674.27 88888.00 2007-03-01 11:55:54.409 060 18171.29 80.45 52674.40 88888.00 2007-03-01 11:55:54.909 060 18171.25 80.44 52674.33 88888.00 2007-03-01 11:55:55.409 060 18171.14 80.43 52674.29 88888.00 2007-03-01 11:55:55.909 060 18171.09 80.46 52674.21 88888.00 2007-03-01 11:55:56.409 060 18171.09 80.50 52674.21 88888.00 2007-03-01 11:55:56.909 060 18171.14 80.50 52674.15 88888.00 2007-03-01 11:55:57.409 060 18171.18 80.47 52674.21 88888.00 2007-03-01 11:55:57.909 060 18171.19 80.35 52674.19 88888.00 2007-03-01 11:55:58.409 060 18171.17 80.36 52674.27 88888.00 2007-03-01 11:55:58.909 060 18171.23 80.46 52674.25 88888.00 2007-03-01 11:55:59.409 060 18171.15 80.51 52674.28 88888.00 2007-03-01 11:55:59.909 060 18171.02 80.52 52674.34 88888.00 2007-03-01 11:56:00.409 060 18170.95 80.42 52674.41 88888.00 2007-03-01 11:56:00.909 060 18171.06 80.36 52674.39 88888.00 2007-03-01 11:56:01.409 060 18171.10 80.35 52674.43 88888.00 2007-03-01 11:56:01.909 060 18171.14 80.36 52674.42 88888.00 2007-03-01 11:56:02.409 060 18171.18 80.37 52674.52 88888.00 2007-03-01 11:56:02.909 060 18171.18 80.42 52674.47 88888.00 2007-03-01 11:56:03.409 060 18171.15 80.39 52674.36 88888.00 2007-03-01 11:56:03.909 060 18171.07 80.37 52674.36 88888.00 2007-03-01 11:56:04.409 060 18171.08 80.33 52674.41 88888.00 2007-03-01 11:56:04.909 060 18171.22 80.29 52674.47 88888.00 2007-03-01 11:56:05.409 060 18171.19 80.40 52674.62 88888.00 2007-03-01 11:56:05.909 060 18171.14 80.38 52674.64 88888.00 2007-03-01 11:56:06.409 060 18171.23 80.40 52674.58 88888.00 2007-03-01 11:56:06.909 060 18171.24 80.43 52674.57 88888.00 2007-03-01 11:56:07.409 060 18171.22 80.43 52674.58 88888.00 2007-03-01 11:56:07.909 060 18171.22 80.32 52674.70 88888.00 2007-03-01 11:56:08.409 060 18171.26 80.25 52674.88 88888.00 2007-03-01 11:56:08.909 060 18171.24 80.15 52674.65 88888.00 2007-03-01 11:56:09.409 060 18171.28 80.15 52674.52 88888.00 2007-03-01 11:56:09.909 060 18171.23 80.21 52674.54 88888.00 2007-03-01 11:56:10.409 060 18171.22 80.23 52674.62 88888.00 2007-03-01 11:56:10.909 060 18171.23 80.33 52674.60 88888.00 2007-03-01 11:56:11.409 060 18171.29 80.36 52674.58 88888.00 2007-03-01 11:56:11.909 060 18171.31 80.30 52674.43 88888.00 2007-03-01 11:56:12.409 060 18171.28 80.30 52674.46 88888.00 2007-03-01 11:56:12.909 060 18171.28 80.24 52674.56 88888.00 2007-03-01 11:56:13.409 060 18171.36 80.28 52674.60 88888.00 2007-03-01 11:56:13.909 060 18171.40 80.28 52674.56 88888.00 2007-03-01 11:56:14.409 060 18171.40 80.18 52674.55 88888.00 2007-03-01 11:56:14.909 060 18171.46 80.18 52674.48 88888.00 2007-03-01 11:56:15.409 060 18171.53 80.15 52674.47 88888.00 2007-03-01 11:56:15.909 060 18171.45 80.11 52674.42 88888.00 2007-03-01 11:56:16.409 060 18171.41 80.17 52674.54 88888.00 2007-03-01 11:56:16.909 060 18171.47 80.04 52674.48 88888.00 2007-03-01 11:56:17.409 060 18171.47 79.99 52674.55 88888.00 2007-03-01 11:56:17.909 060 18171.50 80.05 52674.59 88888.00 2007-03-01 11:56:18.409 060 18171.47 80.08 52674.75 88888.00 2007-03-01 11:56:18.909 060 18171.33 80.12 52674.68 88888.00 2007-03-01 11:56:19.409 060 18171.35 80.17 52674.62 88888.00 2007-03-01 11:56:19.909 060 18171.39 80.13 52674.51 88888.00 2007-03-01 11:56:20.409 060 18171.41 80.11 52674.47 88888.00 2007-03-01 11:56:20.909 060 18171.32 80.11 52674.48 88888.00 2007-03-01 11:56:21.409 060 18171.42 80.14 52674.57 88888.00 2007-03-01 11:56:21.909 060 18171.36 80.11 52674.57 88888.00 2007-03-01 11:56:22.409 060 18171.33 80.06 52674.66 88888.00 2007-03-01 11:56:22.909 060 18171.37 80.10 52674.62 88888.00 2007-03-01 11:56:23.409 060 18171.35 80.07 52674.56 88888.00 2007-03-01 11:56:23.909 060 18171.40 80.03 52674.62 88888.00 2007-03-01 11:56:24.409 060 18171.45 80.00 52674.58 88888.00 2007-03-01 11:56:24.909 060 18171.53 79.88 52674.62 88888.00 2007-03-01 11:56:25.409 060 18171.56 79.81 52674.50 88888.00 2007-03-01 11:56:25.909 060 18171.58 79.83 52674.41 88888.00 2007-03-01 11:56:26.409 060 18171.51 79.86 52674.40 88888.00 2007-03-01 11:56:26.909 060 18171.50 79.88 52674.50 88888.00 2007-03-01 11:56:27.409 060 18171.56 79.90 52674.54 88888.00 2007-03-01 11:56:27.909 060 18171.60 79.92 52674.47 88888.00 2007-03-01 11:56:28.409 060 18171.58 79.96 52674.51 88888.00 2007-03-01 11:56:28.909 060 18171.57 79.94 52674.56 88888.00 2007-03-01 11:56:29.409 060 18171.45 79.85 52674.58 88888.00 2007-03-01 11:56:29.909 060 18171.41 79.83 52674.51 88888.00 2007-03-01 11:56:30.409 060 18171.37 79.79 52674.37 88888.00 2007-03-01 11:56:30.909 060 18171.40 79.85 52674.37 88888.00 2007-03-01 11:56:31.409 060 18171.36 79.89 52674.41 88888.00 2007-03-01 11:56:31.909 060 18171.44 79.95 52674.39 88888.00 2007-03-01 11:56:32.409 060 18171.49 79.94 52674.51 88888.00 2007-03-01 11:56:32.909 060 18171.30 79.87 52674.54 88888.00 2007-03-01 11:56:33.409 060 18171.24 79.85 52674.42 88888.00 2007-03-01 11:56:33.909 060 18171.25 79.85 52674.31 88888.00 2007-03-01 11:56:34.409 060 18171.30 79.83 52674.22 88888.00 2007-03-01 11:56:34.909 060 18171.26 79.90 52674.33 88888.00 2007-03-01 11:56:35.409 060 18171.30 79.88 52674.32 88888.00 2007-03-01 11:56:35.909 060 18171.33 79.87 52674.28 88888.00 2007-03-01 11:56:36.409 060 18171.37 79.90 52674.34 88888.00 2007-03-01 11:56:36.909 060 18171.51 79.92 52674.34 88888.00 2007-03-01 11:56:37.409 060 18171.58 79.86 52674.32 88888.00 2007-03-01 11:56:37.909 060 18171.77 79.82 52674.31 88888.00 2007-03-01 11:56:38.409 060 18171.84 79.81 52674.35 88888.00 2007-03-01 11:56:38.909 060 18171.91 79.75 52674.41 88888.00 2007-03-01 11:56:39.409 060 18171.95 79.69 52674.41 88888.00 2007-03-01 11:56:39.909 060 18171.95 79.78 52674.54 88888.00 2007-03-01 11:56:40.409 060 18171.93 79.80 52674.60 88888.00 2007-03-01 11:56:40.909 060 18171.93 79.79 52674.53 88888.00 2007-03-01 11:56:41.409 060 18171.82 79.79 52674.45 88888.00 2007-03-01 11:56:41.909 060 18171.80 79.79 52674.36 88888.00 2007-03-01 11:56:42.409 060 18171.85 79.75 52674.50 88888.00 2007-03-01 11:56:42.909 060 18171.78 79.81 52674.63 88888.00 2007-03-01 11:56:43.409 060 18171.74 79.86 52674.60 88888.00 2007-03-01 11:56:43.909 060 18171.85 79.85 52674.67 88888.00 2007-03-01 11:56:44.409 060 18171.87 79.78 52674.63 88888.00 2007-03-01 11:56:44.909 060 18171.83 79.75 52674.67 88888.00 2007-03-01 11:56:45.409 060 18171.73 79.75 52674.75 88888.00 2007-03-01 11:56:45.909 060 18171.71 79.71 52674.64 88888.00 2007-03-01 11:56:46.409 060 18171.74 79.79 52674.70 88888.00 2007-03-01 11:56:46.909 060 18171.84 79.92 52674.55 88888.00 2007-03-01 11:56:47.409 060 18171.79 79.87 52674.48 88888.00 2007-03-01 11:56:47.909 060 18171.66 79.83 52674.62 88888.00 2007-03-01 11:56:48.409 060 18171.73 79.69 52674.67 88888.00 2007-03-01 11:56:48.909 060 18171.65 79.69 52674.63 88888.00 2007-03-01 11:56:49.409 060 18171.67 79.76 52674.65 88888.00 2007-03-01 11:56:49.909 060 18171.73 79.79 52674.64 88888.00 2007-03-01 11:56:50.406 060 18171.71 79.79 52674.51 88888.00 2007-03-01 11:56:50.906 060 18171.74 79.77 52674.43 88888.00 2007-03-01 11:56:51.406 060 18171.75 79.66 52674.41 88888.00 2007-03-01 11:56:51.906 060 18171.75 79.54 52674.44 88888.00 2007-03-01 11:56:52.406 060 18171.73 79.56 52674.40 88888.00 2007-03-01 11:56:52.906 060 18171.51 79.64 52674.41 88888.00 2007-03-01 11:56:53.406 060 18171.56 79.58 52674.39 88888.00 2007-03-01 11:56:53.906 060 18171.56 79.61 52674.35 88888.00 2007-03-01 11:56:54.406 060 18171.54 79.64 52674.42 88888.00 2007-03-01 11:56:54.906 060 18171.61 79.64 52674.51 88888.00 2007-03-01 11:56:55.406 060 18171.61 79.62 52674.53 88888.00 2007-03-01 11:56:55.906 060 18171.69 79.53 52674.42 88888.00 2007-03-01 11:56:56.406 060 18171.69 79.55 52674.35 88888.00 2007-03-01 11:56:56.906 060 18171.67 79.54 52674.41 88888.00 2007-03-01 11:56:57.406 060 18171.74 79.52 52674.44 88888.00 2007-03-01 11:56:57.906 060 18171.72 79.68 52674.42 88888.00 2007-03-01 11:56:58.406 060 18171.68 79.70 52674.41 88888.00 2007-03-01 11:56:58.906 060 18171.62 79.69 52674.45 88888.00 2007-03-01 11:56:59.406 060 18171.73 79.61 52674.47 88888.00 2007-03-01 11:56:59.906 060 18171.71 79.65 52674.48 88888.00 2007-03-01 11:57:00.406 060 18171.63 79.70 52674.51 88888.00 2007-03-01 11:57:00.906 060 18171.54 79.69 52674.40 88888.00 2007-03-01 11:57:01.406 060 18171.44 79.66 52674.42 88888.00 2007-03-01 11:57:01.906 060 18171.42 79.65 52674.50 88888.00 2007-03-01 11:57:02.406 060 18171.49 79.67 52674.60 88888.00 2007-03-01 11:57:02.906 060 18171.43 79.63 52674.80 88888.00 2007-03-01 11:57:03.406 060 18171.52 79.73 52674.95 88888.00 2007-03-01 11:57:03.906 060 18171.58 79.77 52674.98 88888.00 2007-03-01 11:57:04.406 060 18171.49 79.76 52674.89 88888.00 2007-03-01 11:57:04.906 060 18171.50 79.75 52674.87 88888.00 2007-03-01 11:57:05.406 060 18171.45 79.77 52674.88 88888.00 2007-03-01 11:57:05.906 060 18171.50 79.70 52674.89 88888.00 2007-03-01 11:57:06.406 060 18171.42 79.71 52675.05 88888.00 2007-03-01 11:57:06.906 060 18171.37 79.69 52675.01 88888.00 2007-03-01 11:57:07.406 060 18171.43 79.77 52674.91 88888.00 2007-03-01 11:57:07.906 060 18171.58 79.81 52674.81 88888.00 2007-03-01 11:57:08.406 060 18171.62 79.73 52674.88 88888.00 2007-03-01 11:57:08.906 060 18171.58 79.72 52674.83 88888.00 2007-03-01 11:57:09.406 060 18171.54 79.74 52674.82 88888.00 2007-03-01 11:57:09.906 060 18171.60 79.80 52674.74 88888.00 2007-03-01 11:57:10.406 060 18171.66 79.70 52674.79 88888.00 2007-03-01 11:57:10.906 060 18171.62 79.65 52674.85 88888.00 2007-03-01 11:57:11.406 060 18171.58 79.71 52674.87 88888.00 2007-03-01 11:57:11.906 060 18171.76 79.74 52674.87 88888.00 2007-03-01 11:57:12.406 060 18171.68 79.66 52674.89 88888.00 2007-03-01 11:57:12.906 060 18171.65 79.61 52674.78 88888.00 2007-03-01 11:57:13.406 060 18171.71 79.55 52674.73 88888.00 2007-03-01 11:57:13.906 060 18171.73 79.58 52674.68 88888.00 2007-03-01 11:57:14.406 060 18171.72 79.54 52674.73 88888.00 2007-03-01 11:57:14.906 060 18171.78 79.55 52674.75 88888.00 2007-03-01 11:57:15.406 060 18171.77 79.49 52674.78 88888.00 2007-03-01 11:57:15.906 060 18171.63 79.48 52674.83 88888.00 2007-03-01 11:57:16.406 060 18171.66 79.51 52674.82 88888.00 2007-03-01 11:57:16.906 060 18171.72 79.54 52674.89 88888.00 2007-03-01 11:57:17.406 060 18171.82 79.53 52674.89 88888.00 2007-03-01 11:57:17.906 060 18171.88 79.51 52674.81 88888.00 2007-03-01 11:57:18.406 060 18171.84 79.55 52674.88 88888.00 2007-03-01 11:57:18.906 060 18171.73 79.51 52674.93 88888.00 2007-03-01 11:57:19.406 060 18171.73 79.51 52674.78 88888.00 2007-03-01 11:57:19.906 060 18171.78 79.40 52674.78 88888.00 2007-03-01 11:57:20.406 060 18171.78 79.29 52674.77 88888.00 2007-03-01 11:57:20.906 060 18171.72 79.41 52674.86 88888.00 2007-03-01 11:57:21.406 060 18171.67 79.39 52674.91 88888.00 2007-03-01 11:57:21.906 060 18171.73 79.40 52674.88 88888.00 2007-03-01 11:57:22.406 060 18171.79 79.47 52674.85 88888.00 2007-03-01 11:57:22.906 060 18171.73 79.52 52674.86 88888.00 2007-03-01 11:57:23.406 060 18171.68 79.50 52674.80 88888.00 2007-03-01 11:57:23.906 060 18171.69 79.40 52674.76 88888.00 2007-03-01 11:57:24.406 060 18171.71 79.46 52674.78 88888.00 2007-03-01 11:57:24.906 060 18171.71 79.47 52674.74 88888.00 2007-03-01 11:57:25.406 060 18171.64 79.47 52674.83 88888.00 2007-03-01 11:57:25.906 060 18171.69 79.44 52674.92 88888.00 2007-03-01 11:57:26.406 060 18171.74 79.44 52674.93 88888.00 2007-03-01 11:57:26.906 060 18171.77 79.48 52674.86 88888.00 2007-03-01 11:57:27.406 060 18171.77 79.52 52674.90 88888.00 2007-03-01 11:57:27.906 060 18171.74 79.53 52674.90 88888.00 2007-03-01 11:57:28.406 060 18171.67 79.52 52674.94 88888.00 2007-03-01 11:57:28.906 060 18171.77 79.49 52675.04 88888.00 2007-03-01 11:57:29.406 060 18171.76 79.51 52675.08 88888.00 2007-03-01 11:57:29.906 060 18171.63 79.52 52675.09 88888.00 2007-03-01 11:57:30.406 060 18171.77 79.50 52675.10 88888.00 2007-03-01 11:57:30.906 060 18171.74 79.49 52675.16 88888.00 2007-03-01 11:57:31.406 060 18171.72 79.52 52675.12 88888.00 2007-03-01 11:57:31.906 060 18171.71 79.44 52675.12 88888.00 2007-03-01 11:57:32.406 060 18171.58 79.45 52675.01 88888.00 2007-03-01 11:57:32.906 060 18171.57 79.52 52674.93 88888.00 2007-03-01 11:57:33.406 060 18171.67 79.48 52674.88 88888.00 2007-03-01 11:57:33.906 060 18171.75 79.50 52674.95 88888.00 2007-03-01 11:57:34.406 060 18171.75 79.44 52674.99 88888.00 2007-03-01 11:57:34.906 060 18171.77 79.40 52674.98 88888.00 2007-03-01 11:57:35.406 060 18171.80 79.39 52674.99 88888.00 2007-03-01 11:57:35.906 060 18171.71 79.39 52675.03 88888.00 2007-03-01 11:57:36.406 060 18171.71 79.37 52675.13 88888.00 2007-03-01 11:57:36.906 060 18171.66 79.45 52675.15 88888.00 2007-03-01 11:57:37.406 060 18171.63 79.54 52675.06 88888.00 2007-03-01 11:57:37.906 060 18171.66 79.64 52674.98 88888.00 2007-03-01 11:57:38.406 060 18171.67 79.59 52674.88 88888.00 2007-03-01 11:57:38.906 060 18171.65 79.52 52674.91 88888.00 2007-03-01 11:57:39.406 060 18171.62 79.49 52674.98 88888.00 2007-03-01 11:57:39.906 060 18171.53 79.42 52674.89 88888.00 2007-03-01 11:57:40.406 060 18171.60 79.41 52675.04 88888.00 2007-03-01 11:57:40.906 060 18171.65 79.44 52675.13 88888.00 2007-03-01 11:57:41.406 060 18171.58 79.41 52674.99 88888.00 2007-03-01 11:57:41.906 060 18171.34 79.39 52674.93 88888.00 2007-03-01 11:57:42.406 060 18171.32 79.43 52674.89 88888.00 2007-03-01 11:57:42.906 060 18171.32 79.46 52674.91 88888.00 2007-03-01 11:57:43.406 060 18171.32 79.52 52675.00 88888.00 2007-03-01 11:57:43.906 060 18171.37 79.53 52674.98 88888.00 2007-03-01 11:57:44.406 060 18171.36 79.52 52675.03 88888.00 2007-03-01 11:57:44.906 060 18171.34 79.48 52674.97 88888.00 2007-03-01 11:57:45.406 060 18171.25 79.44 52675.01 88888.00 2007-03-01 11:57:45.906 060 18171.29 79.45 52675.10 88888.00 2007-03-01 11:57:46.406 060 18171.31 79.50 52675.04 88888.00 2007-03-01 11:57:46.906 060 18171.40 79.49 52675.12 88888.00 2007-03-01 11:57:47.406 060 18171.32 79.50 52675.03 88888.00 2007-03-01 11:57:47.906 060 18171.23 79.48 52674.79 88888.00 2007-03-01 11:57:48.406 060 18171.26 79.47 52674.76 88888.00 2007-03-01 11:57:48.906 060 18171.25 79.45 52674.86 88888.00 2007-03-01 11:57:49.406 060 18171.29 79.43 52675.01 88888.00 2007-03-01 11:57:49.906 060 18171.29 79.35 52674.94 88888.00 2007-03-01 11:57:50.406 060 18171.23 79.23 52674.78 88888.00 2007-03-01 11:57:50.906 060 18171.25 79.23 52674.66 88888.00 2007-03-01 11:57:51.406 060 18171.20 79.29 52674.64 88888.00 2007-03-01 11:57:51.906 060 18171.23 79.25 52674.74 88888.00 2007-03-01 11:57:52.406 060 18171.18 79.21 52674.71 88888.00 2007-03-01 11:57:52.906 060 18171.19 79.11 52674.79 88888.00 2007-03-01 11:57:53.406 060 18171.26 79.08 52674.79 88888.00 2007-03-01 11:57:53.906 060 18171.17 79.09 52674.92 88888.00 2007-03-01 11:57:54.406 060 18171.09 79.14 52674.89 88888.00 2007-03-01 11:57:54.906 060 18170.99 79.14 52674.92 88888.00 2007-03-01 11:57:55.406 060 18170.81 79.03 52675.00 88888.00 2007-03-01 11:57:55.906 060 18170.88 78.99 52674.74 88888.00 2007-03-01 11:57:56.406 060 18170.89 79.07 52674.56 88888.00 2007-03-01 11:57:56.906 060 18170.90 78.98 52674.63 88888.00 2007-03-01 11:57:57.406 060 18170.84 79.00 52674.68 88888.00 2007-03-01 11:57:57.906 060 18170.76 79.04 52674.68 88888.00 2007-03-01 11:57:58.406 060 18170.85 79.08 52674.71 88888.00 2007-03-01 11:57:58.906 060 18170.98 79.12 52674.90 88888.00 2007-03-01 11:57:59.406 060 18170.78 79.15 52674.92 88888.00 2007-03-01 11:57:59.906 060 18170.73 79.08 52674.93 88888.00 2007-03-01 11:58:00.406 060 18170.75 79.02 52674.95 88888.00 2007-03-01 11:58:00.906 060 18170.71 79.00 52674.95 88888.00 2007-03-01 11:58:01.406 060 18170.70 78.99 52674.89 88888.00 2007-03-01 11:58:01.906 060 18170.76 79.02 52674.89 88888.00 2007-03-01 11:58:02.406 060 18170.84 79.01 52674.91 88888.00 2007-03-01 11:58:02.906 060 18170.79 79.01 52674.92 88888.00 2007-03-01 11:58:03.406 060 18170.77 79.00 52674.78 88888.00 2007-03-01 11:58:03.906 060 18170.64 79.00 52674.80 88888.00 2007-03-01 11:58:04.406 060 18170.66 78.99 52674.82 88888.00 2007-03-01 11:58:04.906 060 18170.61 79.01 52674.86 88888.00 2007-03-01 11:58:05.406 060 18170.73 78.92 52674.75 88888.00 2007-03-01 11:58:05.906 060 18170.73 78.91 52674.77 88888.00 2007-03-01 11:58:06.406 060 18170.67 79.03 52674.85 88888.00 2007-03-01 11:58:06.906 060 18170.65 79.04 52674.75 88888.00 2007-03-01 11:58:07.406 060 18170.70 78.94 52674.77 88888.00 2007-03-01 11:58:07.906 060 18170.80 78.88 52674.74 88888.00 2007-03-01 11:58:08.406 060 18170.76 78.91 52674.73 88888.00 2007-03-01 11:58:08.906 060 18170.74 78.91 52674.75 88888.00 2007-03-01 11:58:09.406 060 18170.76 78.81 52674.80 88888.00 2007-03-01 11:58:09.906 060 18170.63 78.78 52674.86 88888.00 2007-03-01 11:58:10.406 060 18170.47 78.91 52674.91 88888.00 2007-03-01 11:58:10.906 060 18170.49 78.91 52674.93 88888.00 2007-03-01 11:58:11.406 060 18170.61 78.90 52674.97 88888.00 2007-03-01 11:58:11.906 060 18170.57 78.97 52674.86 88888.00 2007-03-01 11:58:12.406 060 18170.54 78.94 52674.90 88888.00 2007-03-01 11:58:12.906 060 18170.38 78.86 52674.99 88888.00 2007-03-01 11:58:13.406 060 18170.36 78.86 52674.91 88888.00 2007-03-01 11:58:13.906 060 18170.50 78.89 52674.93 88888.00 2007-03-01 11:58:14.406 060 18170.44 78.84 52674.78 88888.00 2007-03-01 11:58:14.906 060 18170.39 78.82 52674.77 88888.00 2007-03-01 11:58:15.406 060 18170.43 78.81 52674.87 88888.00 2007-03-01 11:58:15.906 060 18170.47 78.68 52674.82 88888.00 2007-03-01 11:58:16.406 060 18170.42 78.62 52674.74 88888.00 2007-03-01 11:58:16.906 060 18170.50 78.59 52674.79 88888.00 2007-03-01 11:58:17.406 060 18170.46 78.57 52674.76 88888.00 2007-03-01 11:58:17.906 060 18170.43 78.59 52674.74 88888.00 2007-03-01 11:58:18.406 060 18170.42 78.62 52674.78 88888.00 2007-03-01 11:58:18.906 060 18170.39 78.51 52674.67 88888.00 2007-03-01 11:58:19.406 060 18170.46 78.48 52674.67 88888.00 2007-03-01 11:58:19.906 060 18170.55 78.48 52674.67 88888.00 2007-03-01 11:58:20.406 060 18170.53 78.44 52674.66 88888.00 2007-03-01 11:58:20.906 060 18170.41 78.31 52674.66 88888.00 2007-03-01 11:58:21.406 060 18170.33 78.26 52674.60 88888.00 2007-03-01 11:58:21.906 060 18170.22 78.42 52674.64 88888.00 2007-03-01 11:58:22.406 060 18170.36 78.35 52674.71 88888.00 2007-03-01 11:58:22.906 060 18170.21 78.25 52674.70 88888.00 2007-03-01 11:58:23.406 060 18170.12 78.31 52674.71 88888.00 2007-03-01 11:58:23.906 060 18170.05 78.31 52674.67 88888.00 2007-03-01 11:58:24.406 060 18170.01 78.23 52674.62 88888.00 2007-03-01 11:58:24.906 060 18170.11 78.21 52674.50 88888.00 2007-03-01 11:58:25.406 060 18170.11 78.21 52674.29 88888.00 2007-03-01 11:58:25.906 060 18170.10 78.22 52674.22 88888.00 2007-03-01 11:58:26.406 060 18170.09 78.18 52674.31 88888.00 2007-03-01 11:58:26.906 060 18170.24 78.20 52674.33 88888.00 2007-03-01 11:58:27.406 060 18170.17 78.17 52674.25 88888.00 2007-03-01 11:58:27.906 060 18170.17 78.08 52674.24 88888.00 2007-03-01 11:58:28.406 060 18170.33 78.09 52674.19 88888.00 2007-03-01 11:58:28.906 060 18170.36 78.09 52674.10 88888.00 2007-03-01 11:58:29.406 060 18170.24 78.05 52674.22 88888.00 2007-03-01 11:58:29.906 060 18170.17 78.08 52674.32 88888.00 2007-03-01 11:58:30.406 060 18170.16 77.96 52674.28 88888.00 2007-03-01 11:58:30.906 060 18170.26 77.92 52674.27 88888.00 2007-03-01 11:58:31.406 060 18170.22 77.88 52674.19 88888.00 2007-03-01 11:58:31.906 060 18170.26 77.95 52674.20 88888.00 2007-03-01 11:58:32.406 060 18170.25 77.90 52674.17 88888.00 2007-03-01 11:58:32.906 060 18170.24 77.97 52674.23 88888.00 2007-03-01 11:58:33.406 060 18170.26 78.04 52674.15 88888.00 2007-03-01 11:58:33.906 060 18170.25 78.10 52674.08 88888.00 2007-03-01 11:58:34.406 060 18170.28 78.09 52674.18 88888.00 2007-03-01 11:58:34.906 060 18170.26 78.08 52674.24 88888.00 2007-03-01 11:58:35.406 060 18170.25 78.13 52674.24 88888.00 2007-03-01 11:58:35.906 060 18170.34 78.18 52674.29 88888.00 2007-03-01 11:58:36.406 060 18170.35 78.10 52674.11 88888.00 2007-03-01 11:58:36.906 060 18170.28 78.08 52674.02 88888.00 2007-03-01 11:58:37.406 060 18170.16 78.09 52674.10 88888.00 2007-03-01 11:58:37.906 060 18170.21 78.11 52674.12 88888.00 2007-03-01 11:58:38.406 060 18170.23 78.21 52674.13 88888.00 2007-03-01 11:58:38.906 060 18170.14 78.24 52674.01 88888.00 2007-03-01 11:58:39.406 060 18170.13 78.25 52674.08 88888.00 2007-03-01 11:58:39.906 060 18170.26 78.28 52674.21 88888.00 2007-03-01 11:58:40.406 060 18170.27 78.34 52674.21 88888.00 2007-03-01 11:58:40.906 060 18170.36 78.30 52674.24 88888.00 2007-03-01 11:58:41.406 060 18170.47 78.23 52674.21 88888.00 2007-03-01 11:58:41.906 060 18170.37 78.23 52674.16 88888.00 2007-03-01 11:58:42.406 060 18170.41 78.29 52674.12 88888.00 2007-03-01 11:58:42.906 060 18170.37 78.21 52674.21 88888.00 2007-03-01 11:58:43.406 060 18170.33 78.15 52674.27 88888.00 2007-03-01 11:58:43.906 060 18170.32 78.19 52674.33 88888.00 2007-03-01 11:58:44.406 060 18170.38 78.12 52674.35 88888.00 2007-03-01 11:58:44.906 060 18170.39 78.13 52674.37 88888.00 2007-03-01 11:58:45.406 060 18170.37 78.16 52674.37 88888.00 2007-03-01 11:58:45.906 060 18170.31 78.15 52674.41 88888.00 2007-03-01 11:58:46.406 060 18170.31 78.19 52674.47 88888.00 2007-03-01 11:58:46.906 060 18170.39 78.18 52674.52 88888.00 2007-03-01 11:58:47.406 060 18170.43 78.14 52674.43 88888.00 2007-03-01 11:58:47.906 060 18170.41 78.17 52674.37 88888.00 2007-03-01 11:58:48.406 060 18170.50 78.10 52674.37 88888.00 2007-03-01 11:58:48.906 060 18170.43 78.07 52674.37 88888.00 2007-03-01 11:58:49.406 060 18170.42 78.08 52674.27 88888.00 2007-03-01 11:58:49.906 060 18170.37 78.14 52674.32 88888.00 2007-03-01 11:58:50.406 060 18170.22 78.21 52674.37 88888.00 2007-03-01 11:58:50.906 060 18170.16 78.34 52674.37 88888.00 2007-03-01 11:58:51.406 060 18170.00 78.32 52674.41 88888.00 2007-03-01 11:58:51.906 060 18170.16 78.20 52674.33 88888.00 2007-03-01 11:58:52.406 060 18170.32 78.29 52674.30 88888.00 2007-03-01 11:58:52.906 060 18170.16 78.35 52674.30 88888.00 2007-03-01 11:58:53.406 060 18170.11 78.34 52674.23 88888.00 2007-03-01 11:58:53.906 060 18170.16 78.39 52674.23 88888.00 2007-03-01 11:58:54.406 060 18170.14 78.30 52674.23 88888.00 2007-03-01 11:58:54.906 060 18170.05 78.28 52674.21 88888.00 2007-03-01 11:58:55.406 060 18169.97 78.31 52674.16 88888.00 2007-03-01 11:58:55.906 060 18169.92 78.37 52674.15 88888.00 2007-03-01 11:58:56.406 060 18170.01 78.32 52674.16 88888.00 2007-03-01 11:58:56.906 060 18169.95 78.41 52674.18 88888.00 2007-03-01 11:58:57.406 060 18170.02 78.44 52674.23 88888.00 2007-03-01 11:58:57.906 060 18169.97 78.38 52674.24 88888.00 2007-03-01 11:58:58.406 060 18170.01 78.42 52674.31 88888.00 2007-03-01 11:58:58.906 060 18169.97 78.41 52674.34 88888.00 2007-03-01 11:58:59.406 060 18169.90 78.39 52674.25 88888.00 2007-03-01 11:58:59.906 060 18169.91 78.34 52674.19 88888.00 2007-03-01 11:59:00.406 060 18169.99 78.36 52674.15 88888.00 2007-03-01 11:59:00.906 060 18169.95 78.40 52674.20 88888.00 2007-03-01 11:59:01.406 060 18169.92 78.47 52674.16 88888.00 2007-03-01 11:59:01.906 060 18169.81 78.41 52674.11 88888.00 2007-03-01 11:59:02.406 060 18169.81 78.37 52674.16 88888.00 2007-03-01 11:59:02.906 060 18169.79 78.42 52674.33 88888.00 2007-03-01 11:59:03.406 060 18169.74 78.41 52674.44 88888.00 2007-03-01 11:59:03.906 060 18169.77 78.46 52674.44 88888.00 2007-03-01 11:59:04.406 060 18169.79 78.58 52674.41 88888.00 2007-03-01 11:59:04.906 060 18169.85 78.64 52674.45 88888.00 2007-03-01 11:59:05.406 060 18169.69 78.63 52674.40 88888.00 2007-03-01 11:59:05.906 060 18169.58 78.65 52674.43 88888.00 2007-03-01 11:59:06.406 060 18169.57 78.63 52674.51 88888.00 2007-03-01 11:59:06.906 060 18169.63 78.61 52674.50 88888.00 2007-03-01 11:59:07.406 060 18169.83 78.53 52674.41 88888.00 2007-03-01 11:59:07.906 060 18169.98 78.49 52674.36 88888.00 2007-03-01 11:59:08.406 060 18169.88 78.53 52674.36 88888.00 2007-03-01 11:59:08.906 060 18169.77 78.62 52674.31 88888.00 2007-03-01 11:59:09.406 060 18169.78 78.58 52674.27 88888.00 2007-03-01 11:59:09.906 060 18169.77 78.55 52674.33 88888.00 2007-03-01 11:59:10.406 060 18169.81 78.66 52674.35 88888.00 2007-03-01 11:59:10.906 060 18169.83 78.72 52674.24 88888.00 2007-03-01 11:59:11.406 060 18169.74 78.68 52674.19 88888.00 2007-03-01 11:59:11.906 060 18169.76 78.68 52674.18 88888.00 2007-03-01 11:59:12.406 060 18169.61 78.72 52674.30 88888.00 2007-03-01 11:59:12.906 060 18169.40 78.72 52674.27 88888.00 2007-03-01 11:59:13.406 060 18169.38 78.78 52674.13 88888.00 2007-03-01 11:59:13.906 060 18169.36 78.75 52674.23 88888.00 2007-03-01 11:59:14.406 060 18169.38 78.72 52674.21 88888.00 2007-03-01 11:59:14.906 060 18169.39 78.70 52674.33 88888.00 2007-03-01 11:59:15.406 060 18169.38 78.67 52674.32 88888.00 2007-03-01 11:59:15.906 060 18169.34 78.68 52674.35 88888.00 2007-03-01 11:59:16.406 060 18169.36 78.70 52674.30 88888.00 2007-03-01 11:59:16.906 060 18169.30 78.73 52674.25 88888.00 2007-03-01 11:59:17.406 060 18169.29 78.66 52674.33 88888.00 2007-03-01 11:59:17.906 060 18169.26 78.64 52674.25 88888.00 2007-03-01 11:59:18.406 060 18169.36 78.56 52674.28 88888.00 2007-03-01 11:59:18.906 060 18169.24 78.56 52674.27 88888.00 2007-03-01 11:59:19.406 060 18169.32 78.58 52674.32 88888.00 2007-03-01 11:59:19.906 060 18169.33 78.57 52674.24 88888.00 2007-03-01 11:59:20.406 060 18169.33 78.54 52674.23 88888.00 2007-03-01 11:59:20.906 060 18169.44 78.49 52674.28 88888.00 2007-03-01 11:59:21.406 060 18169.35 78.48 52674.16 88888.00 2007-03-01 11:59:21.906 060 18169.22 78.58 52674.04 88888.00 2007-03-01 11:59:22.406 060 18169.23 78.53 52673.94 88888.00 2007-03-01 11:59:22.906 060 18169.08 78.45 52674.06 88888.00 2007-03-01 11:59:23.406 060 18169.19 78.44 52674.12 88888.00 2007-03-01 11:59:23.906 060 18169.28 78.39 52674.13 88888.00 2007-03-01 11:59:24.406 060 18169.18 78.37 52674.04 88888.00 2007-03-01 11:59:24.906 060 18169.09 78.41 52673.98 88888.00 2007-03-01 11:59:25.406 060 18169.15 78.37 52674.02 88888.00 2007-03-01 11:59:25.906 060 18169.18 78.26 52674.10 88888.00 2007-03-01 11:59:26.406 060 18169.21 78.32 52674.10 88888.00 2007-03-01 11:59:26.906 060 18169.14 78.25 52674.08 88888.00 2007-03-01 11:59:27.406 060 18169.18 78.14 52674.05 88888.00 2007-03-01 11:59:27.906 060 18169.16 78.16 52674.04 88888.00 2007-03-01 11:59:28.406 060 18169.18 78.20 52674.05 88888.00 2007-03-01 11:59:28.906 060 18169.16 78.30 52673.98 88888.00 2007-03-01 11:59:29.406 060 18169.19 78.33 52674.01 88888.00 2007-03-01 11:59:29.906 060 18169.24 78.22 52673.98 88888.00 2007-03-01 11:59:30.406 060 18169.17 78.22 52674.01 88888.00 2007-03-01 11:59:30.906 060 18169.11 78.24 52674.07 88888.00 2007-03-01 11:59:31.406 060 18168.98 78.20 52674.09 88888.00 2007-03-01 11:59:31.906 060 18169.06 78.20 52674.09 88888.00 2007-03-01 11:59:32.406 060 18169.13 78.24 52674.12 88888.00 2007-03-01 11:59:32.906 060 18169.09 78.24 52674.08 88888.00 2007-03-01 11:59:33.406 060 18169.08 78.25 52674.00 88888.00 2007-03-01 11:59:33.906 060 18169.04 78.20 52674.01 88888.00 2007-03-01 11:59:34.406 060 18169.03 78.20 52673.98 88888.00 2007-03-01 11:59:34.906 060 18169.07 78.29 52674.20 88888.00 2007-03-01 11:59:35.406 060 18169.04 78.29 52674.30 88888.00 2007-03-01 11:59:35.906 060 18169.13 78.24 52674.34 88888.00 2007-03-01 11:59:36.406 060 18169.09 78.22 52674.42 88888.00 2007-03-01 11:59:36.906 060 18169.06 78.20 52674.34 88888.00 2007-03-01 11:59:37.406 060 18169.04 78.18 52674.29 88888.00 2007-03-01 11:59:37.906 060 18169.07 78.34 52674.23 88888.00 2007-03-01 11:59:38.406 060 18168.97 78.43 52674.12 88888.00 2007-03-01 11:59:38.906 060 18168.97 78.42 52674.20 88888.00 2007-03-01 11:59:39.406 060 18168.91 78.37 52674.20 88888.00 2007-03-01 11:59:39.906 060 18168.94 78.38 52674.15 88888.00 2007-03-01 11:59:40.406 060 18168.96 78.31 52674.10 88888.00 2007-03-01 11:59:40.906 060 18169.03 78.33 52674.16 88888.00 2007-03-01 11:59:41.406 060 18169.15 78.35 52674.17 88888.00 2007-03-01 11:59:41.906 060 18169.12 78.33 52674.15 88888.00 2007-03-01 11:59:42.406 060 18169.04 78.39 52674.23 88888.00 2007-03-01 11:59:42.906 060 18169.09 78.41 52674.15 88888.00 2007-03-01 11:59:43.406 060 18169.09 78.33 52674.16 88888.00 2007-03-01 11:59:43.906 060 18169.13 78.30 52674.05 88888.00 2007-03-01 11:59:44.406 060 18168.96 78.24 52674.15 88888.00 2007-03-01 11:59:44.906 060 18168.84 78.23 52674.07 88888.00 2007-03-01 11:59:45.406 060 18168.94 78.20 52674.08 88888.00 2007-03-01 11:59:45.906 060 18169.04 78.20 52674.18 88888.00 2007-03-01 11:59:46.406 060 18168.87 78.20 52674.21 88888.00 2007-03-01 11:59:46.906 060 18168.81 78.19 52674.22 88888.00 2007-03-01 11:59:47.406 060 18168.73 78.15 52674.19 88888.00 2007-03-01 11:59:47.906 060 18168.86 78.20 52674.20 88888.00 2007-03-01 11:59:48.406 060 18168.97 78.15 52674.07 88888.00 2007-03-01 11:59:48.906 060 18169.07 78.22 52674.04 88888.00 2007-03-01 11:59:49.406 060 18169.17 78.18 52674.10 88888.00 2007-03-01 11:59:49.906 060 18169.08 78.21 52674.13 88888.00 2007-03-01 11:59:50.406 060 18169.01 78.25 52674.07 88888.00 2007-03-01 11:59:50.906 060 18168.80 78.16 52674.13 88888.00 2007-03-01 11:59:51.406 060 18168.73 78.13 52674.19 88888.00 2007-03-01 11:59:51.906 060 18168.87 78.16 52674.19 88888.00 2007-03-01 11:59:52.406 060 18168.86 78.19 52674.22 88888.00 2007-03-01 11:59:52.906 060 18168.73 78.16 52674.17 88888.00 2007-03-01 11:59:53.406 060 18168.79 78.17 52674.20 88888.00 2007-03-01 11:59:53.906 060 18168.87 78.20 52674.27 88888.00 2007-03-01 11:59:54.406 060 18168.97 78.23 52674.31 88888.00 2007-03-01 11:59:54.906 060 18169.08 78.31 52674.21 88888.00 2007-03-01 11:59:55.406 060 18168.96 78.37 52674.17 88888.00 2007-03-01 11:59:55.906 060 18168.96 78.34 52674.13 88888.00 2007-03-01 11:59:56.406 060 18169.04 78.31 52674.23 88888.00 2007-03-01 11:59:56.906 060 18169.01 78.32 52674.24 88888.00 2007-03-01 11:59:57.406 060 18168.90 78.41 52674.34 88888.00 2007-03-01 11:59:57.906 060 18168.90 78.40 52674.45 88888.00 2007-03-01 11:59:58.406 060 18168.85 78.38 52674.35 88888.00 2007-03-01 11:59:58.906 060 18168.84 78.29 52674.33 88888.00 2007-03-01 11:59:59.406 060 18168.76 78.39 52674.31 88888.00 2007-03-01 11:59:59.906 060 18168.81 78.37 52674.23 88888.00 2007-03-01 12:00:00.406 060 18168.84 78.38 52674.31 88888.00 2007-03-01 12:00:00.906 060 18168.85 78.54 52674.34 88888.00 2007-03-01 12:00:01.406 060 18168.84 78.58 52674.41 88888.00 2007-03-01 12:00:01.906 060 18168.84 78.64 52674.45 88888.00 2007-03-01 12:00:02.406 060 18168.92 78.68 52674.41 88888.00 2007-03-01 12:00:02.906 060 18168.87 78.76 52674.41 88888.00 2007-03-01 12:00:03.406 060 18168.61 78.70 52674.37 88888.00 2007-03-01 12:00:03.906 060 18168.68 78.70 52674.35 88888.00 2007-03-01 12:00:04.406 060 18168.89 78.69 52674.31 88888.00 2007-03-01 12:00:04.906 060 18168.87 78.71 52674.42 88888.00 2007-03-01 12:00:05.406 060 18168.82 78.71 52674.43 88888.00 2007-03-01 12:00:05.906 060 18168.81 78.70 52674.43 88888.00 2007-03-01 12:00:06.406 060 18168.74 78.70 52674.47 88888.00 2007-03-01 12:00:06.906 060 18168.82 78.67 52674.40 88888.00 2007-03-01 12:00:07.406 060 18168.84 78.65 52674.34 88888.00 2007-03-01 12:00:07.906 060 18168.84 78.62 52674.33 88888.00 2007-03-01 12:00:08.406 060 18168.74 78.57 52674.30 88888.00 2007-03-01 12:00:08.906 060 18168.76 78.49 52674.17 88888.00 2007-03-01 12:00:09.406 060 18168.92 78.46 52674.20 88888.00 2007-03-01 12:00:09.906 060 18168.93 78.48 52674.17 88888.00 2007-03-01 12:00:10.406 060 18168.82 78.47 52674.09 88888.00 2007-03-01 12:00:10.906 060 18168.76 78.38 52674.06 88888.00 2007-03-01 12:00:11.406 060 18168.71 78.40 52674.02 88888.00 2007-03-01 12:00:11.906 060 18168.73 78.48 52674.04 88888.00 2007-03-01 12:00:12.406 060 18168.68 78.48 52674.02 88888.00 2007-03-01 12:00:12.906 060 18168.74 78.44 52674.19 88888.00 2007-03-01 12:00:13.406 060 18168.82 78.44 52674.23 88888.00 2007-03-01 12:00:13.906 060 18168.81 78.43 52674.10 88888.00 2007-03-01 12:00:14.406 060 18168.71 78.41 52674.09 88888.00 2007-03-01 12:00:14.906 060 18168.71 78.29 52674.16 88888.00 2007-03-01 12:00:15.406 060 18168.78 78.28 52674.08 88888.00 2007-03-01 12:00:15.906 060 18168.59 78.22 52674.05 88888.00 2007-03-01 12:00:16.406 060 18168.58 78.20 52673.94 88888.00 2007-03-01 12:00:16.906 060 18168.70 78.17 52673.90 88888.00 2007-03-01 12:00:17.406 060 18168.75 78.15 52673.96 88888.00 2007-03-01 12:00:17.906 060 18168.61 78.07 52674.04 88888.00 2007-03-01 12:00:18.406 060 18168.65 78.01 52674.08 88888.00 2007-03-01 12:00:18.906 060 18168.64 77.96 52674.08 88888.00 2007-03-01 12:00:19.406 060 18168.56 77.91 52674.04 88888.00 2007-03-01 12:00:19.906 060 18168.68 77.90 52674.07 88888.00 2007-03-01 12:00:20.406 060 18168.72 77.94 52674.10 88888.00 2007-03-01 12:00:20.906 060 18168.52 77.90 52674.11 88888.00 2007-03-01 12:00:21.406 060 18168.49 77.80 52674.13 88888.00 2007-03-01 12:00:21.906 060 18168.53 77.80 52674.19 88888.00 2007-03-01 12:00:22.406 060 18168.50 77.79 52674.18 88888.00 2007-03-01 12:00:22.906 060 18168.48 77.71 52674.13 88888.00 2007-03-01 12:00:23.406 060 18168.43 77.70 52673.99 88888.00 2007-03-01 12:00:23.906 060 18168.60 77.65 52673.97 88888.00 2007-03-01 12:00:24.406 060 18168.67 77.66 52674.01 88888.00 2007-03-01 12:00:24.906 060 18168.68 77.66 52674.07 88888.00 2007-03-01 12:00:25.406 060 18168.67 77.63 52674.17 88888.00 2007-03-01 12:00:25.906 060 18168.64 77.63 52674.11 88888.00 2007-03-01 12:00:26.406 060 18168.61 77.67 52674.11 88888.00 2007-03-01 12:00:26.906 060 18168.63 77.69 52674.15 88888.00 2007-03-01 12:00:27.406 060 18168.71 77.68 52674.16 88888.00 2007-03-01 12:00:27.906 060 18168.68 77.61 52674.12 88888.00 2007-03-01 12:00:28.406 060 18168.72 77.45 52674.05 88888.00 2007-03-01 12:00:28.906 060 18168.69 77.48 52674.07 88888.00 2007-03-01 12:00:29.406 060 18168.69 77.44 52674.18 88888.00 2007-03-01 12:00:29.906 060 18168.72 77.51 52674.18 88888.00 2007-03-01 12:00:30.406 060 18168.76 77.57 52674.12 88888.00 2007-03-01 12:00:30.906 060 18168.68 77.47 52674.18 88888.00 2007-03-01 12:00:31.406 060 18168.57 77.44 52674.17 88888.00 2007-03-01 12:00:31.906 060 18168.52 77.42 52674.22 88888.00 2007-03-01 12:00:32.406 060 18168.53 77.41 52674.29 88888.00 2007-03-01 12:00:32.906 060 18168.56 77.51 52674.21 88888.00 2007-03-01 12:00:33.406 060 18168.62 77.58 52674.20 88888.00 2007-03-01 12:00:33.906 060 18168.62 77.63 52674.24 88888.00 2007-03-01 12:00:34.406 060 18168.67 77.54 52674.13 88888.00 2007-03-01 12:00:34.906 060 18168.69 77.53 52674.22 88888.00 2007-03-01 12:00:35.406 060 18168.76 77.51 52674.35 88888.00 2007-03-01 12:00:35.906 060 18168.81 77.43 52674.36 88888.00 2007-03-01 12:00:36.406 060 18168.60 77.45 52674.25 88888.00 2007-03-01 12:00:36.906 060 18168.51 77.47 52674.30 88888.00 2007-03-01 12:00:37.406 060 18168.57 77.47 52674.35 88888.00 2007-03-01 12:00:37.906 060 18168.52 77.54 52674.30 88888.00 2007-03-01 12:00:38.406 060 18168.40 77.59 52674.22 88888.00 2007-03-01 12:00:38.906 060 18168.48 77.67 52674.30 88888.00 2007-03-01 12:00:39.406 060 18168.57 77.65 52674.24 88888.00 2007-03-01 12:00:39.906 060 18168.59 77.66 52674.11 88888.00 2007-03-01 12:00:40.406 060 18168.54 77.69 52674.20 88888.00 2007-03-01 12:00:40.906 060 18168.56 77.66 52674.22 88888.00 2007-03-01 12:00:41.406 060 18168.64 77.66 52674.24 88888.00 2007-03-01 12:00:41.906 060 18168.81 77.73 52674.22 88888.00 2007-03-01 12:00:42.406 060 18168.76 77.73 52674.24 88888.00 2007-03-01 12:00:42.906 060 18168.73 77.68 52674.30 88888.00 2007-03-01 12:00:43.406 060 18168.65 77.70 52674.29 88888.00 2007-03-01 12:00:43.906 060 18168.63 77.70 52674.28 88888.00 2007-03-01 12:00:44.406 060 18168.74 77.76 52674.23 88888.00 2007-03-01 12:00:44.906 060 18168.84 77.87 52674.32 88888.00 2007-03-01 12:00:45.406 060 18168.93 77.96 52674.29 88888.00 2007-03-01 12:00:45.906 060 18168.90 77.94 52674.24 88888.00 2007-03-01 12:00:46.406 060 18168.82 77.92 52674.19 88888.00 2007-03-01 12:00:46.906 060 18168.86 78.00 52674.18 88888.00 2007-03-01 12:00:47.406 060 18168.97 78.03 52674.20 88888.00 2007-03-01 12:00:47.906 060 18168.92 78.12 52674.21 88888.00 2007-03-01 12:00:48.406 060 18168.90 78.22 52674.21 88888.00 2007-03-01 12:00:48.906 060 18168.92 78.35 52674.19 88888.00 2007-03-01 12:00:49.406 060 18168.84 78.44 52674.13 88888.00 2007-03-01 12:00:49.906 060 18168.87 78.43 52674.20 88888.00 2007-03-01 12:00:50.406 060 18168.74 78.40 52674.32 88888.00 2007-03-01 12:00:50.906 060 18168.84 78.44 52674.39 88888.00 2007-03-01 12:00:51.406 060 18168.93 78.54 52674.31 88888.00 2007-03-01 12:00:51.906 060 18168.98 78.61 52674.36 88888.00 2007-03-01 12:00:52.406 060 18168.96 78.65 52674.42 88888.00 2007-03-01 12:00:52.906 060 18169.06 78.69 52674.44 88888.00 2007-03-01 12:00:53.406 060 18169.03 78.64 52674.43 88888.00 2007-03-01 12:00:53.906 060 18168.90 78.71 52674.44 88888.00 2007-03-01 12:00:54.406 060 18168.89 78.84 52674.47 88888.00 2007-03-01 12:00:54.906 060 18168.93 78.89 52674.54 88888.00 2007-03-01 12:00:55.406 060 18168.91 78.81 52674.57 88888.00 2007-03-01 12:00:55.906 060 18168.80 78.77 52674.62 88888.00 2007-03-01 12:00:56.406 060 18168.85 78.95 52674.58 88888.00 2007-03-01 12:00:56.906 060 18168.89 79.00 52674.46 88888.00 2007-03-01 12:00:57.406 060 18168.84 78.96 52674.47 88888.00 2007-03-01 12:00:57.906 060 18168.85 79.00 52674.42 88888.00 2007-03-01 12:00:58.406 060 18168.93 78.98 52674.39 88888.00 2007-03-01 12:00:58.906 060 18168.83 78.99 52674.40 88888.00 2007-03-01 12:00:59.406 060 18168.73 78.98 52674.34 88888.00 2007-03-01 12:00:59.906 060 18168.63 79.02 52674.31 88888.00 2007-03-01 12:01:00.406 060 18168.61 79.04 52674.22 88888.00 2007-03-01 12:01:00.906 060 18168.62 79.02 52674.27 88888.00 2007-03-01 12:01:01.406 060 18168.64 78.92 52674.31 88888.00 2007-03-01 12:01:01.906 060 18168.63 78.98 52674.34 88888.00 2007-03-01 12:01:02.406 060 18168.56 78.98 52674.23 88888.00 2007-03-01 12:01:02.906 060 18168.41 78.99 52674.09 88888.00 2007-03-01 12:01:03.406 060 18168.40 78.95 52674.06 88888.00 2007-03-01 12:01:03.906 060 18168.40 78.94 52674.07 88888.00 2007-03-01 12:01:04.406 060 18168.32 78.87 52674.16 88888.00 2007-03-01 12:01:04.906 060 18168.30 78.83 52674.22 88888.00 2007-03-01 12:01:05.406 060 18168.32 78.89 52674.24 88888.00 2007-03-01 12:01:05.906 060 18168.27 78.90 52674.18 88888.00 2007-03-01 12:01:06.406 060 18168.17 78.86 52674.12 88888.00 2007-03-01 12:01:06.906 060 18168.16 78.85 52674.15 88888.00 2007-03-01 12:01:07.406 060 18168.15 78.89 52674.17 88888.00 2007-03-01 12:01:07.906 060 18168.05 78.88 52674.11 88888.00 2007-03-01 12:01:08.406 060 18167.96 78.80 52674.17 88888.00 2007-03-01 12:01:08.906 060 18167.97 78.73 52674.10 88888.00 2007-03-01 12:01:09.406 060 18167.98 78.71 52674.10 88888.00 2007-03-01 12:01:09.906 060 18167.97 78.62 52674.13 88888.00 2007-03-01 12:01:10.406 060 18167.77 78.52 52674.06 88888.00 2007-03-01 12:01:10.906 060 18167.75 78.44 52674.07 88888.00 2007-03-01 12:01:11.406 060 18167.84 78.38 52674.11 88888.00 2007-03-01 12:01:11.906 060 18167.66 78.36 52673.95 88888.00 2007-03-01 12:01:12.406 060 18167.54 78.32 52673.87 88888.00 2007-03-01 12:01:12.906 060 18167.59 78.32 52673.73 88888.00 2007-03-01 12:01:13.406 060 18167.52 78.30 52673.75 88888.00 2007-03-01 12:01:13.906 060 18167.56 78.29 52673.76 88888.00 2007-03-01 12:01:14.406 060 18167.56 78.24 52673.78 88888.00 2007-03-01 12:01:14.906 060 18167.52 78.21 52673.88 88888.00 2007-03-01 12:01:15.406 060 18167.59 78.18 52673.94 88888.00 2007-03-01 12:01:15.906 060 18167.82 78.10 52673.89 88888.00 2007-03-01 12:01:16.406 060 18167.52 78.12 52673.83 88888.00 2007-03-01 12:01:16.906 060 18167.64 78.11 52673.77 88888.00 2007-03-01 12:01:17.406 060 18167.65 78.10 52673.74 88888.00 2007-03-01 12:01:17.906 060 18167.52 78.12 52673.79 88888.00 2007-03-01 12:01:18.406 060 18167.55 78.11 52673.87 88888.00 2007-03-01 12:01:18.906 060 18167.53 78.13 52673.85 88888.00 2007-03-01 12:01:19.406 060 18167.48 78.11 52673.79 88888.00 2007-03-01 12:01:19.906 060 18167.44 78.05 52673.82 88888.00 2007-03-01 12:01:20.406 060 18167.29 78.06 52673.87 88888.00 2007-03-01 12:01:20.906 060 18167.22 78.06 52673.92 88888.00 2007-03-01 12:01:21.406 060 18167.27 78.11 52673.89 88888.00 2007-03-01 12:01:21.906 060 18167.29 78.08 52673.86 88888.00 2007-03-01 12:01:22.406 060 18167.29 78.04 52673.77 88888.00 2007-03-01 12:01:22.906 060 18167.27 78.05 52673.78 88888.00 2007-03-01 12:01:23.406 060 18167.18 78.05 52673.82 88888.00 2007-03-01 12:01:23.906 060 18167.24 77.96 52673.76 88888.00 2007-03-01 12:01:24.406 060 18167.18 77.96 52673.73 88888.00 2007-03-01 12:01:24.906 060 18167.24 78.04 52673.64 88888.00 2007-03-01 12:01:25.406 060 18167.26 78.01 52673.69 88888.00 2007-03-01 12:01:25.906 060 18167.24 77.98 52673.75 88888.00 2007-03-01 12:01:26.406 060 18167.15 77.98 52673.87 88888.00 2007-03-01 12:01:26.906 060 18167.09 77.99 52673.75 88888.00 2007-03-01 12:01:27.406 060 18167.18 78.04 52673.74 88888.00 2007-03-01 12:01:27.906 060 18167.42 77.94 52673.82 88888.00 2007-03-01 12:01:28.406 060 18167.48 77.77 52673.81 88888.00 2007-03-01 12:01:28.906 060 18167.32 77.84 52673.79 88888.00 2007-03-01 12:01:29.406 060 18167.30 77.87 52673.70 88888.00 2007-03-01 12:01:29.906 060 18167.33 77.84 52673.75 88888.00 2007-03-01 12:01:30.406 060 18167.26 77.83 52673.93 88888.00 2007-03-01 12:01:30.906 060 18167.17 77.82 52673.96 88888.00 2007-03-01 12:01:31.406 060 18167.24 77.78 52673.94 88888.00 2007-03-01 12:01:31.906 060 18167.34 77.68 52673.89 88888.00 2007-03-01 12:01:32.406 060 18167.32 77.64 52673.88 88888.00 2007-03-01 12:01:32.906 060 18167.30 77.56 52673.88 88888.00 2007-03-01 12:01:33.406 060 18167.32 77.48 52673.97 88888.00 2007-03-01 12:01:33.906 060 18167.38 77.61 52673.98 88888.00 2007-03-01 12:01:34.406 060 18167.34 77.59 52674.04 88888.00 2007-03-01 12:01:34.906 060 18167.35 77.46 52674.04 88888.00 2007-03-01 12:01:35.406 060 18167.27 77.41 52673.96 88888.00 2007-03-01 12:01:35.906 060 18167.31 77.47 52673.93 88888.00 2007-03-01 12:01:36.406 060 18167.35 77.45 52673.92 88888.00 2007-03-01 12:01:36.906 060 18167.39 77.44 52673.89 88888.00 2007-03-01 12:01:37.406 060 18167.37 77.38 52673.78 88888.00 2007-03-01 12:01:37.906 060 18167.33 77.35 52673.65 88888.00 2007-03-01 12:01:38.406 060 18167.29 77.36 52673.69 88888.00 2007-03-01 12:01:38.906 060 18167.39 77.42 52673.59 88888.00 2007-03-01 12:01:39.406 060 18167.34 77.33 52673.52 88888.00 2007-03-01 12:01:39.906 060 18167.35 77.26 52673.46 88888.00 2007-03-01 12:01:40.406 060 18167.35 77.22 52673.53 88888.00 2007-03-01 12:01:40.906 060 18167.46 77.21 52673.63 88888.00 2007-03-01 12:01:41.406 060 18167.56 77.12 52673.52 88888.00 2007-03-01 12:01:41.906 060 18167.46 77.07 52673.47 88888.00 2007-03-01 12:01:42.406 060 18167.29 77.05 52673.50 88888.00 2007-03-01 12:01:42.906 060 18167.31 76.97 52673.46 88888.00 2007-03-01 12:01:43.406 060 18167.42 77.01 52673.51 88888.00 2007-03-01 12:01:43.906 060 18167.53 76.98 52673.57 88888.00 2007-03-01 12:01:44.406 060 18167.55 77.07 52673.49 88888.00 2007-03-01 12:01:44.906 060 18167.55 77.03 52673.62 88888.00 2007-03-01 12:01:45.406 060 18167.53 76.92 52673.75 88888.00 2007-03-01 12:01:45.906 060 18167.50 76.92 52673.63 88888.00 2007-03-01 12:01:46.406 060 18167.44 76.96 52673.57 88888.00 2007-03-01 12:01:46.906 060 18167.38 77.02 52673.55 88888.00 2007-03-01 12:01:47.406 060 18167.29 77.05 52673.51 88888.00 2007-03-01 12:01:47.906 060 18167.29 77.01 52673.46 88888.00 2007-03-01 12:01:48.406 060 18167.38 76.95 52673.54 88888.00 2007-03-01 12:01:48.906 060 18167.32 77.04 52673.54 88888.00 2007-03-01 12:01:49.406 060 18167.41 77.05 52673.50 88888.00 2007-03-01 12:01:49.906 060 18167.52 77.14 52673.51 88888.00 2007-03-01 12:01:50.406 060 18167.54 77.12 52673.46 88888.00 2007-03-01 12:01:50.906 060 18167.62 77.07 52673.51 88888.00 2007-03-01 12:01:51.406 060 18167.71 77.13 52673.50 88888.00 2007-03-01 12:01:51.906 060 18167.71 77.16 52673.49 88888.00 2007-03-01 12:01:52.406 060 18167.65 77.16 52673.38 88888.00 2007-03-01 12:01:52.906 060 18167.57 77.14 52673.41 88888.00 2007-03-01 12:01:53.406 060 18167.59 77.18 52673.46 88888.00 2007-03-01 12:01:53.906 060 18167.86 77.11 52673.57 88888.00 2007-03-01 12:01:54.406 060 18168.22 77.13 52673.65 88888.00 2007-03-01 12:01:54.906 060 18168.43 77.21 52673.71 88888.00 2007-03-01 12:01:55.406 060 18168.53 77.35 52673.74 88888.00 2007-03-01 12:01:55.906 060 18168.43 77.30 52673.61 88888.00 2007-03-01 12:01:56.406 060 18168.39 77.22 52673.57 88888.00 2007-03-01 12:01:56.906 060 18168.39 77.23 52673.53 88888.00 2007-03-01 12:01:57.406 060 18168.28 77.18 52673.41 88888.00 2007-03-01 12:01:57.906 060 18167.78 77.22 52673.49 88888.00 2007-03-01 12:01:58.406 060 18167.37 77.26 52673.52 88888.00 2007-03-01 12:01:58.906 060 18167.33 77.29 52673.53 88888.00 2007-03-01 12:01:59.406 060 18167.13 77.29 52673.49 88888.00 2007-03-01 12:01:59.906 060 18167.09 77.34 52673.50 88888.00 2007-03-01 12:02:00.406 060 18167.04 77.34 52673.53 88888.00 2007-03-01 12:02:00.906 060 18166.97 77.37 52673.58 88888.00 2007-03-01 12:02:01.406 060 18167.05 77.33 52673.55 88888.00 2007-03-01 12:02:01.906 060 18167.00 77.39 52673.58 88888.00 2007-03-01 12:02:02.406 060 18166.81 77.36 52673.53 88888.00 2007-03-01 12:02:02.906 060 18166.84 77.36 52673.43 88888.00 2007-03-01 12:02:03.406 060 18166.86 77.39 52673.35 88888.00 2007-03-01 12:02:03.906 060 18166.98 77.37 52673.32 88888.00 2007-03-01 12:02:04.406 060 18166.83 77.35 52673.48 88888.00 2007-03-01 12:02:04.906 060 18166.72 77.39 52673.48 88888.00 2007-03-01 12:02:05.406 060 18166.63 77.38 52673.46 88888.00 2007-03-01 12:02:05.906 060 18166.65 77.38 52673.44 88888.00 2007-03-01 12:02:06.406 060 18166.66 77.31 52673.46 88888.00 2007-03-01 12:02:06.906 060 18166.65 77.24 52673.43 88888.00 2007-03-01 12:02:07.406 060 18166.69 77.34 52673.52 88888.00 2007-03-01 12:02:07.906 060 18166.66 77.44 52673.59 88888.00 2007-03-01 12:02:08.406 060 18166.53 77.46 52673.53 88888.00 2007-03-01 12:02:08.906 060 18166.48 77.46 52673.49 88888.00 2007-03-01 12:02:09.406 060 18166.47 77.48 52673.52 88888.00 2007-03-01 12:02:09.906 060 18166.36 77.48 52673.62 88888.00 2007-03-01 12:02:10.406 060 18166.41 77.45 52673.57 88888.00 2007-03-01 12:02:10.906 060 18166.52 77.45 52673.54 88888.00 2007-03-01 12:02:11.406 060 18166.44 77.40 52673.51 88888.00 2007-03-01 12:02:11.906 060 18166.23 77.37 52673.37 88888.00 2007-03-01 12:02:12.406 060 18166.29 77.38 52673.42 88888.00 2007-03-01 12:02:12.906 060 18166.30 77.44 52673.50 88888.00 2007-03-01 12:02:13.406 060 18166.19 77.48 52673.47 88888.00 2007-03-01 12:02:13.906 060 18166.15 77.49 52673.46 88888.00 2007-03-01 12:02:14.406 060 18166.15 77.54 52673.47 88888.00 2007-03-01 12:02:14.906 060 18166.05 77.51 52673.49 88888.00 2007-03-01 12:02:15.406 060 18166.01 77.50 52673.38 88888.00 2007-03-01 12:02:15.906 060 18165.91 77.46 52673.31 88888.00 2007-03-01 12:02:16.406 060 18165.82 77.42 52673.34 88888.00 2007-03-01 12:02:16.906 060 18165.78 77.35 52673.41 88888.00 2007-03-01 12:02:17.406 060 18165.83 77.32 52673.36 88888.00 2007-03-01 12:02:17.906 060 18165.74 77.34 52673.26 88888.00 2007-03-01 12:02:18.406 060 18165.76 77.38 52673.27 88888.00 2007-03-01 12:02:18.906 060 18165.61 77.37 52673.27 88888.00 2007-03-01 12:02:19.406 060 18165.50 77.24 52673.16 88888.00 2007-03-01 12:02:19.906 060 18165.64 77.13 52673.18 88888.00 2007-03-01 12:02:20.406 060 18165.64 77.07 52673.20 88888.00 2007-03-01 12:02:20.906 060 18165.56 77.05 52673.28 88888.00 2007-03-01 12:02:21.406 060 18165.44 77.08 52673.27 88888.00 2007-03-01 12:02:21.906 060 18165.38 77.10 52673.23 88888.00 2007-03-01 12:02:22.406 060 18165.39 77.08 52673.16 88888.00 2007-03-01 12:02:22.906 060 18165.35 77.02 52673.03 88888.00 2007-03-01 12:02:23.406 060 18165.43 76.84 52673.13 88888.00 2007-03-01 12:02:23.906 060 18165.28 76.81 52673.13 88888.00 2007-03-01 12:02:24.406 060 18165.18 76.78 52673.14 88888.00 2007-03-01 12:02:24.906 060 18165.29 76.84 52673.11 88888.00 2007-03-01 12:02:25.406 060 18165.26 76.81 52673.17 88888.00 2007-03-01 12:02:25.906 060 18165.17 76.77 52673.20 88888.00 2007-03-01 12:02:26.406 060 18165.21 76.79 52673.16 88888.00 2007-03-01 12:02:26.906 060 18165.25 76.82 52673.09 88888.00 2007-03-01 12:02:27.406 060 18165.21 76.90 52673.11 88888.00 2007-03-01 12:02:27.906 060 18165.21 76.83 52673.11 88888.00 2007-03-01 12:02:28.406 060 18165.20 76.77 52672.99 88888.00 2007-03-01 12:02:28.906 060 18165.20 76.72 52672.95 88888.00 2007-03-01 12:02:29.406 060 18165.16 76.69 52673.07 88888.00 2007-03-01 12:02:29.906 060 18165.12 76.64 52673.07 88888.00 2007-03-01 12:02:30.406 060 18165.18 76.54 52672.88 88888.00 2007-03-01 12:02:30.906 060 18165.24 76.51 52672.82 88888.00 2007-03-01 12:02:31.406 060 18165.21 76.48 52672.82 88888.00 2007-03-01 12:02:31.906 060 18165.18 76.46 52672.86 88888.00 2007-03-01 12:02:32.406 060 18165.15 76.41 52672.99 88888.00 2007-03-01 12:02:32.906 060 18165.37 76.45 52672.93 88888.00 2007-03-01 12:02:33.406 060 18165.41 76.45 52672.85 88888.00 2007-03-01 12:02:33.906 060 18165.43 76.45 52672.90 88888.00 2007-03-01 12:02:34.406 060 18165.25 76.45 52672.93 88888.00 2007-03-01 12:02:34.906 060 18165.20 76.34 52672.89 88888.00 2007-03-01 12:02:35.406 060 18165.14 76.29 52672.84 88888.00 2007-03-01 12:02:35.906 060 18165.18 76.25 52672.86 88888.00 2007-03-01 12:02:36.406 060 18165.15 76.21 52672.78 88888.00 2007-03-01 12:02:36.906 060 18165.14 76.16 52672.82 88888.00 2007-03-01 12:02:37.406 060 18165.20 76.11 52672.91 88888.00 2007-03-01 12:02:37.906 060 18165.34 76.13 52672.92 88888.00 2007-03-01 12:02:38.406 060 18165.31 76.07 52672.93 88888.00 2007-03-01 12:02:38.906 060 18165.38 76.09 52672.94 88888.00 2007-03-01 12:02:39.406 060 18165.39 76.06 52672.81 88888.00 2007-03-01 12:02:39.906 060 18165.46 75.99 52672.81 88888.00 2007-03-01 12:02:40.406 060 18165.37 75.97 52672.83 88888.00 2007-03-01 12:02:40.906 060 18165.31 75.97 52672.84 88888.00 2007-03-01 12:02:41.406 060 18165.47 75.97 52672.83 88888.00 2007-03-01 12:02:41.906 060 18165.56 76.02 52672.79 88888.00 2007-03-01 12:02:42.406 060 18165.61 76.06 52672.76 88888.00 2007-03-01 12:02:42.906 060 18165.68 76.02 52672.80 88888.00 2007-03-01 12:02:43.406 060 18165.70 76.03 52672.73 88888.00 2007-03-01 12:02:43.906 060 18165.78 76.04 52672.74 88888.00 2007-03-01 12:02:44.406 060 18165.78 76.04 52672.79 88888.00 2007-03-01 12:02:44.906 060 18165.86 76.05 52672.81 88888.00 2007-03-01 12:02:45.406 060 18165.82 76.00 52672.86 88888.00 2007-03-01 12:02:45.906 060 18165.80 75.98 52672.79 88888.00 2007-03-01 12:02:46.406 060 18165.77 76.04 52672.72 88888.00 2007-03-01 12:02:46.906 060 18165.83 76.13 52672.84 88888.00 2007-03-01 12:02:47.406 060 18165.87 76.11 52672.93 88888.00 2007-03-01 12:02:47.906 060 18165.89 76.09 52672.91 88888.00 2007-03-01 12:02:48.406 060 18165.98 76.12 52672.80 88888.00 2007-03-01 12:02:48.906 060 18165.99 76.15 52672.81 88888.00 2007-03-01 12:02:49.406 060 18165.90 76.18 52672.96 88888.00 2007-03-01 12:02:49.906 060 18165.93 76.04 52673.08 88888.00 2007-03-01 12:02:50.406 060 18165.87 76.04 52673.04 88888.00 2007-03-01 12:02:50.906 060 18165.85 76.04 52673.04 88888.00 2007-03-01 12:02:51.406 060 18165.90 76.13 52673.13 88888.00 2007-03-01 12:02:51.906 060 18165.99 76.15 52673.17 88888.00 2007-03-01 12:02:52.406 060 18166.08 76.14 52673.19 88888.00 2007-03-01 12:02:52.906 060 18166.21 76.24 52673.15 88888.00 2007-03-01 12:02:53.406 060 18166.21 76.24 52673.05 88888.00 2007-03-01 12:02:53.906 060 18166.11 76.29 52672.95 88888.00 2007-03-01 12:02:54.406 060 18166.01 76.34 52672.97 88888.00 2007-03-01 12:02:54.906 060 18166.02 76.39 52673.03 88888.00 2007-03-01 12:02:55.406 060 18165.98 76.49 52673.03 88888.00 2007-03-01 12:02:55.906 060 18166.01 76.48 52673.04 88888.00 2007-03-01 12:02:56.406 060 18165.97 76.61 52673.03 88888.00 2007-03-01 12:02:56.906 060 18165.88 76.59 52672.99 88888.00 2007-03-01 12:02:57.406 060 18165.79 76.52 52673.06 88888.00 2007-03-01 12:02:57.906 060 18165.75 76.50 52673.09 88888.00 2007-03-01 12:02:58.406 060 18165.87 76.49 52673.03 88888.00 2007-03-01 12:02:58.906 060 18165.83 76.46 52673.12 88888.00 2007-03-01 12:02:59.406 060 18165.83 76.50 52673.14 88888.00 2007-03-01 12:02:59.906 060 18165.83 76.64 52673.20 88888.00 2007-03-01 12:03:00.406 060 18165.87 76.62 52673.11 88888.00 2007-03-01 12:03:00.906 060 18165.86 76.58 52673.13 88888.00 2007-03-01 12:03:01.406 060 18165.86 76.66 52673.14 88888.00 2007-03-01 12:03:01.906 060 18165.71 76.58 52673.06 88888.00 2007-03-01 12:03:02.406 060 18165.74 76.69 52673.11 88888.00 2007-03-01 12:03:02.906 060 18165.82 76.80 52673.13 88888.00 2007-03-01 12:03:03.406 060 18165.85 76.74 52673.19 88888.00 2007-03-01 12:03:03.906 060 18165.75 76.69 52673.20 88888.00 2007-03-01 12:03:04.406 060 18165.86 76.66 52673.21 88888.00 2007-03-01 12:03:04.906 060 18165.82 76.64 52673.27 88888.00 2007-03-01 12:03:05.406 060 18165.82 76.64 52673.20 88888.00 2007-03-01 12:03:05.906 060 18165.88 76.71 52673.08 88888.00 2007-03-01 12:03:06.406 060 18165.83 76.95 52673.02 88888.00 2007-03-01 12:03:06.906 060 18165.77 77.05 52673.01 88888.00 2007-03-01 12:03:07.406 060 18165.87 77.05 52672.94 88888.00 2007-03-01 12:03:07.906 060 18165.88 76.87 52672.83 88888.00 2007-03-01 12:03:08.406 060 18165.64 76.88 52672.84 88888.00 2007-03-01 12:03:08.906 060 18165.60 76.89 52672.77 88888.00 2007-03-01 12:03:09.406 060 18165.65 76.91 52672.90 88888.00 2007-03-01 12:03:09.906 060 18165.70 77.01 52672.89 88888.00 2007-03-01 12:03:10.406 060 18165.78 76.95 52672.99 88888.00 2007-03-01 12:03:10.906 060 18165.63 76.88 52672.93 88888.00 2007-03-01 12:03:11.406 060 18165.35 77.00 52672.92 88888.00 2007-03-01 12:03:11.906 060 18165.48 77.01 52672.91 88888.00 2007-03-01 12:03:12.406 060 18165.48 76.88 52672.91 88888.00 2007-03-01 12:03:12.906 060 18165.48 76.87 52672.93 88888.00 2007-03-01 12:03:13.406 060 18165.44 76.81 52672.95 88888.00 2007-03-01 12:03:13.906 060 18165.46 76.80 52672.91 88888.00 2007-03-01 12:03:14.406 060 18165.45 76.81 52672.90 88888.00 2007-03-01 12:03:14.906 060 18165.52 76.90 52672.84 88888.00 2007-03-01 12:03:15.406 060 18165.52 76.89 52672.90 88888.00 2007-03-01 12:03:15.906 060 18165.48 76.84 52672.86 88888.00 2007-03-01 12:03:16.406 060 18165.42 76.77 52672.85 88888.00 2007-03-01 12:03:16.906 060 18165.42 76.78 52672.80 88888.00 2007-03-01 12:03:17.406 060 18165.32 76.66 52672.72 88888.00 2007-03-01 12:03:17.906 060 18165.34 76.53 52672.74 88888.00 2007-03-01 12:03:18.406 060 18165.24 76.63 52672.79 88888.00 2007-03-01 12:03:18.906 060 18165.23 76.69 52672.79 88888.00 2007-03-01 12:03:19.406 060 18165.20 76.59 52672.77 88888.00 2007-03-01 12:03:19.906 060 18165.26 76.50 52672.79 88888.00 2007-03-01 12:03:20.406 060 18165.25 76.50 52672.82 88888.00 2007-03-01 12:03:20.906 060 18165.16 76.52 52672.73 88888.00 2007-03-01 12:03:21.406 060 18165.28 76.55 52672.67 88888.00 2007-03-01 12:03:21.906 060 18165.29 76.49 52672.71 88888.00 2007-03-01 12:03:22.406 060 18165.20 76.51 52672.80 88888.00 2007-03-01 12:03:22.906 060 18165.15 76.48 52672.83 88888.00 2007-03-01 12:03:23.406 060 18165.16 76.54 52672.84 88888.00 2007-03-01 12:03:23.906 060 18165.13 76.56 52672.86 88888.00 2007-03-01 12:03:24.406 060 18165.16 76.52 52672.73 88888.00 2007-03-01 12:03:24.906 060 18165.06 76.45 52672.77 88888.00 2007-03-01 12:03:25.406 060 18165.00 76.42 52672.76 88888.00 2007-03-01 12:03:25.906 060 18165.03 76.42 52672.73 88888.00 2007-03-01 12:03:26.406 060 18165.03 76.45 52672.73 88888.00 2007-03-01 12:03:26.906 060 18164.98 76.48 52672.69 88888.00 2007-03-01 12:03:27.406 060 18165.00 76.48 52672.83 88888.00 2007-03-01 12:03:27.906 060 18165.01 76.39 52672.76 88888.00 2007-03-01 12:03:28.406 060 18164.95 76.33 52672.65 88888.00 2007-03-01 12:03:28.906 060 18164.92 76.32 52672.67 88888.00 2007-03-01 12:03:29.406 060 18164.93 76.29 52672.61 88888.00 2007-03-01 12:03:29.906 060 18165.00 76.31 52672.50 88888.00 2007-03-01 12:03:30.406 060 18165.07 76.38 52672.48 88888.00 2007-03-01 12:03:30.906 060 18165.14 76.36 52672.49 88888.00 2007-03-01 12:03:31.406 060 18165.13 76.22 52672.44 88888.00 2007-03-01 12:03:31.906 060 18165.13 76.18 52672.48 88888.00 2007-03-01 12:03:32.406 060 18165.18 76.15 52672.45 88888.00 2007-03-01 12:03:32.906 060 18165.11 76.02 52672.50 88888.00 2007-03-01 12:03:33.406 060 18165.10 75.99 52672.60 88888.00 2007-03-01 12:03:33.906 060 18165.06 75.96 52672.62 88888.00 2007-03-01 12:03:34.406 060 18165.06 75.98 52672.61 88888.00 2007-03-01 12:03:34.906 060 18165.09 75.95 52672.57 88888.00 2007-03-01 12:03:35.406 060 18165.10 75.91 52672.53 88888.00 2007-03-01 12:03:35.906 060 18165.01 75.84 52672.56 88888.00 2007-03-01 12:03:36.406 060 18165.05 75.72 52672.55 88888.00 2007-03-01 12:03:36.906 060 18165.07 75.66 52672.51 88888.00 2007-03-01 12:03:37.406 060 18164.94 75.65 52672.47 88888.00 2007-03-01 12:03:37.906 060 18164.79 75.58 52672.39 88888.00 2007-03-01 12:03:38.406 060 18164.84 75.63 52672.33 88888.00 2007-03-01 12:03:38.906 060 18164.85 75.61 52672.38 88888.00 2007-03-01 12:03:39.406 060 18164.88 75.64 52672.38 88888.00 2007-03-01 12:03:39.906 060 18165.06 75.57 52672.44 88888.00 2007-03-01 12:03:40.406 060 18165.09 75.50 52672.37 88888.00 2007-03-01 12:03:40.906 060 18164.92 75.48 52672.23 88888.00 2007-03-01 12:03:41.406 060 18164.92 75.43 52672.24 88888.00 2007-03-01 12:03:41.906 060 18165.01 75.40 52672.33 88888.00 2007-03-01 12:03:42.406 060 18165.02 75.45 52672.44 88888.00 2007-03-01 12:03:42.906 060 18165.04 75.40 52672.37 88888.00 2007-03-01 12:03:43.406 060 18164.91 75.40 52672.41 88888.00 2007-03-01 12:03:43.906 060 18164.89 75.34 52672.38 88888.00 2007-03-01 12:03:44.406 060 18164.84 75.37 52672.44 88888.00 2007-03-01 12:03:44.906 060 18164.80 75.36 52672.37 88888.00 2007-03-01 12:03:45.406 060 18164.91 75.29 52672.31 88888.00 2007-03-01 12:03:45.906 060 18164.98 75.36 52672.32 88888.00 2007-03-01 12:03:46.406 060 18164.90 75.38 52672.41 88888.00 2007-03-01 12:03:46.906 060 18164.91 75.37 52672.47 88888.00 2007-03-01 12:03:47.406 060 18164.96 75.31 52672.44 88888.00 2007-03-01 12:03:47.906 060 18164.95 75.25 52672.39 88888.00 2007-03-01 12:03:48.406 060 18164.67 75.15 52672.36 88888.00 2007-03-01 12:03:48.906 060 18164.58 75.15 52672.32 88888.00 2007-03-01 12:03:49.406 060 18164.67 75.19 52672.22 88888.00 2007-03-01 12:03:49.906 060 18164.71 75.14 52672.27 88888.00 2007-03-01 12:03:50.406 060 18164.70 75.09 52672.31 88888.00 2007-03-01 12:03:50.906 060 18164.72 75.13 52672.30 88888.00 2007-03-01 12:03:51.406 060 18164.73 75.06 52672.26 88888.00 2007-03-01 12:03:51.906 060 18164.59 75.08 52672.25 88888.00 2007-03-01 12:03:52.406 060 18164.67 75.15 52672.25 88888.00 2007-03-01 12:03:52.906 060 18164.71 75.22 52672.33 88888.00 2007-03-01 12:03:53.406 060 18164.58 75.34 52672.37 88888.00 2007-03-01 12:03:53.906 060 18164.58 75.31 52672.38 88888.00 2007-03-01 12:03:54.406 060 18164.55 75.10 52672.33 88888.00 2007-03-01 12:03:54.906 060 18164.51 75.04 52672.32 88888.00 2007-03-01 12:03:55.406 060 18164.46 75.00 52672.27 88888.00 2007-03-01 12:03:55.906 060 18164.50 75.04 52672.12 88888.00 2007-03-01 12:03:56.406 060 18164.56 75.04 52672.09 88888.00 2007-03-01 12:03:56.906 060 18164.49 75.00 52672.23 88888.00 2007-03-01 12:03:57.406 060 18164.50 75.01 52672.27 88888.00 2007-03-01 12:03:57.906 060 18164.46 74.96 52672.35 88888.00 2007-03-01 12:03:58.406 060 18164.48 75.00 52672.49 88888.00 2007-03-01 12:03:58.906 060 18164.38 75.04 52672.36 88888.00 2007-03-01 12:03:59.406 060 18164.47 75.02 52672.33 88888.00 2007-03-01 12:03:59.906 060 18164.49 74.92 52672.47 88888.00 2007-03-01 12:04:00.406 060 18164.45 74.91 52672.43 88888.00 2007-03-01 12:04:00.906 060 18164.42 74.85 52672.28 88888.00 2007-03-01 12:04:01.406 060 18164.41 74.87 52672.14 88888.00 2007-03-01 12:04:01.906 060 18164.55 74.84 52672.12 88888.00 2007-03-01 12:04:02.406 060 18164.59 74.78 52672.05 88888.00 2007-03-01 12:04:02.906 060 18164.46 74.82 52671.92 88888.00 2007-03-01 12:04:03.403 060 18164.56 74.89 52672.11 88888.00 2007-03-01 12:04:03.903 060 18164.56 74.89 52672.18 88888.00 2007-03-01 12:04:04.403 060 18164.58 74.88 52672.16 88888.00 2007-03-01 12:04:04.903 060 18164.59 74.87 52672.11 88888.00 2007-03-01 12:04:05.403 060 18164.49 74.89 52672.12 88888.00 2007-03-01 12:04:05.903 060 18164.48 74.96 52672.14 88888.00 2007-03-01 12:04:06.403 060 18164.60 74.97 52672.25 88888.00 2007-03-01 12:04:06.903 060 18164.68 74.90 52672.19 88888.00 2007-03-01 12:04:07.403 060 18164.78 74.87 52672.15 88888.00 2007-03-01 12:04:07.903 060 18164.73 74.92 52672.11 88888.00 2007-03-01 12:04:08.403 060 18164.62 74.87 52672.12 88888.00 2007-03-01 12:04:08.903 060 18164.66 74.82 52672.03 88888.00 2007-03-01 12:04:09.403 060 18164.70 74.81 52671.99 88888.00 2007-03-01 12:04:09.903 060 18164.78 74.90 52672.09 88888.00 2007-03-01 12:04:10.403 060 18164.77 75.01 52672.13 88888.00 2007-03-01 12:04:10.903 060 18164.72 75.13 52672.22 88888.00 2007-03-01 12:04:11.403 060 18164.74 75.03 52672.24 88888.00 2007-03-01 12:04:11.903 060 18164.71 74.98 52672.18 88888.00 2007-03-01 12:04:12.403 060 18164.53 74.99 52672.19 88888.00 2007-03-01 12:04:12.903 060 18164.47 75.09 52672.16 88888.00 2007-03-01 12:04:13.403 060 18164.51 75.04 52672.27 88888.00 2007-03-01 12:04:13.903 060 18164.57 74.96 52672.30 88888.00 2007-03-01 12:04:14.403 060 18164.57 74.89 52672.31 88888.00 2007-03-01 12:04:14.903 060 18164.57 74.82 52672.33 88888.00 2007-03-01 12:04:15.403 060 18164.94 74.84 52672.30 88888.00 2007-03-01 12:04:15.903 060 18165.34 74.81 52672.37 88888.00 2007-03-01 12:04:16.403 060 18165.39 74.86 52672.47 88888.00 2007-03-01 12:04:16.903 060 18165.48 74.94 52672.47 88888.00 2007-03-01 12:04:17.403 060 18165.47 74.94 52672.50 88888.00 2007-03-01 12:04:17.903 060 18165.42 74.91 52672.53 88888.00 2007-03-01 12:04:18.403 060 18165.42 75.02 52672.57 88888.00 2007-03-01 12:04:18.903 060 18165.50 75.03 52672.46 88888.00 2007-03-01 12:04:19.403 060 18165.24 75.02 52672.41 88888.00 2007-03-01 12:04:19.903 060 18164.49 75.05 52672.37 88888.00 2007-03-01 12:04:20.403 060 18164.31 75.01 52672.33 88888.00 2007-03-01 12:04:20.903 060 18164.25 75.02 52672.30 88888.00 2007-03-01 12:04:21.403 060 18164.34 74.99 52672.25 88888.00 2007-03-01 12:04:21.903 060 18164.33 74.95 52672.33 88888.00 2007-03-01 12:04:22.403 060 18164.33 74.96 52672.41 88888.00 2007-03-01 12:04:22.903 060 18164.27 74.96 52672.42 88888.00 2007-03-01 12:04:23.403 060 18164.30 74.94 52672.31 88888.00 2007-03-01 12:04:23.903 060 18164.22 74.97 52672.31 88888.00 2007-03-01 12:04:24.403 060 18164.18 74.91 52672.33 88888.00 2007-03-01 12:04:24.903 060 18164.23 74.84 52672.41 88888.00 2007-03-01 12:04:25.403 060 18164.27 74.82 52672.33 88888.00 2007-03-01 12:04:25.903 060 18164.23 74.79 52672.28 88888.00 2007-03-01 12:04:26.403 060 18164.13 74.83 52672.32 88888.00 2007-03-01 12:04:26.903 060 18164.17 74.84 52672.32 88888.00 2007-03-01 12:04:27.403 060 18164.19 74.83 52672.28 88888.00 2007-03-01 12:04:27.903 060 18164.19 74.80 52672.26 88888.00 2007-03-01 12:04:28.403 060 18164.13 74.76 52672.30 88888.00 2007-03-01 12:04:28.903 060 18164.15 74.74 52672.30 88888.00 2007-03-01 12:04:29.403 060 18164.03 74.75 52672.27 88888.00 2007-03-01 12:04:29.903 060 18164.06 74.67 52672.30 88888.00 2007-03-01 12:04:30.403 060 18164.03 74.67 52672.31 88888.00 2007-03-01 12:04:30.903 060 18163.94 74.73 52672.33 88888.00 2007-03-01 12:04:31.403 060 18163.74 74.75 52672.33 88888.00 2007-03-01 12:04:31.903 060 18163.66 74.69 52672.33 88888.00 2007-03-01 12:04:32.403 060 18163.70 74.68 52672.14 88888.00 2007-03-01 12:04:32.903 060 18163.72 74.66 52671.99 88888.00 2007-03-01 12:04:33.403 060 18163.74 74.57 52672.03 88888.00 2007-03-01 12:04:33.903 060 18163.70 74.55 52672.11 88888.00 2007-03-01 12:04:34.403 060 18163.70 74.66 52672.15 88888.00 2007-03-01 12:04:34.903 060 18163.68 74.61 52672.08 88888.00 2007-03-01 12:04:35.403 060 18163.62 74.50 52672.00 88888.00 2007-03-01 12:04:35.903 060 18163.60 74.47 52672.04 88888.00 2007-03-01 12:04:36.403 060 18163.49 74.52 52672.04 88888.00 2007-03-01 12:04:36.903 060 18163.39 74.45 52672.08 88888.00 2007-03-01 12:04:37.403 060 18163.40 74.46 52672.09 88888.00 2007-03-01 12:04:37.903 060 18163.39 74.38 52672.25 88888.00 2007-03-01 12:04:38.403 060 18163.42 74.38 52672.25 88888.00 2007-03-01 12:04:38.903 060 18163.37 74.42 52672.16 88888.00 2007-03-01 12:04:39.403 060 18163.30 74.46 52672.11 88888.00 2007-03-01 12:04:39.903 060 18163.36 74.42 52672.11 88888.00 2007-03-01 12:04:40.403 060 18163.30 74.43 52672.10 88888.00 2007-03-01 12:04:40.903 060 18163.22 74.47 52672.23 88888.00 2007-03-01 12:04:41.403 060 18163.20 74.38 52672.18 88888.00 2007-03-01 12:04:41.903 060 18163.22 74.34 52672.16 88888.00 2007-03-01 12:04:42.403 060 18163.25 74.38 52672.10 88888.00 2007-03-01 12:04:42.903 060 18163.29 74.42 52671.96 88888.00 2007-03-01 12:04:43.403 060 18163.29 74.37 52671.98 88888.00 2007-03-01 12:04:43.903 060 18163.31 74.28 52671.98 88888.00 2007-03-01 12:04:44.403 060 18163.21 74.28 52671.97 88888.00 2007-03-01 12:04:44.903 060 18163.20 74.24 52671.99 88888.00 2007-03-01 12:04:45.403 060 18163.28 74.19 52671.95 88888.00 2007-03-01 12:04:45.903 060 18163.27 74.17 52672.02 88888.00 2007-03-01 12:04:46.403 060 18163.22 74.13 52672.04 88888.00 2007-03-01 12:04:46.903 060 18163.13 74.10 52671.91 88888.00 2007-03-01 12:04:47.403 060 18163.13 74.04 52671.95 88888.00 2007-03-01 12:04:47.903 060 18163.10 73.99 52672.08 88888.00 2007-03-01 12:04:48.403 060 18163.17 73.99 52672.04 88888.00 2007-03-01 12:04:48.903 060 18163.15 74.08 52672.00 88888.00 2007-03-01 12:04:49.403 060 18163.09 74.17 52672.05 88888.00 2007-03-01 12:04:49.903 060 18163.04 74.17 52672.07 88888.00 2007-03-01 12:04:50.403 060 18163.07 74.13 52672.05 88888.00 2007-03-01 12:04:50.903 060 18163.10 74.16 52672.03 88888.00 2007-03-01 12:04:51.403 060 18163.05 74.15 52671.96 88888.00 2007-03-01 12:04:51.903 060 18163.01 74.09 52671.89 88888.00 2007-03-01 12:04:52.403 060 18163.05 74.09 52671.97 88888.00 2007-03-01 12:04:52.903 060 18162.97 74.12 52672.03 88888.00 2007-03-01 12:04:53.403 060 18163.04 74.14 52672.15 88888.00 2007-03-01 12:04:53.903 060 18163.06 74.24 52672.11 88888.00 2007-03-01 12:04:54.403 060 18163.14 74.36 52672.05 88888.00 2007-03-01 12:04:54.903 060 18163.16 74.37 52672.03 88888.00 2007-03-01 12:04:55.403 060 18163.13 74.41 52672.01 88888.00 2007-03-01 12:04:55.903 060 18163.07 74.36 52672.11 88888.00 2007-03-01 12:04:56.403 060 18163.05 74.39 52672.13 88888.00 2007-03-01 12:04:56.903 060 18163.13 74.46 52672.16 88888.00 2007-03-01 12:04:57.403 060 18163.16 74.46 52672.21 88888.00 2007-03-01 12:04:57.903 060 18163.08 74.51 52672.19 88888.00 2007-03-01 12:04:58.403 060 18163.10 74.51 52672.11 88888.00 2007-03-01 12:04:58.903 060 18163.09 74.52 52672.01 88888.00 2007-03-01 12:04:59.403 060 18163.07 74.43 52672.02 88888.00 2007-03-01 12:04:59.903 060 18163.13 74.41 52671.92 88888.00 2007-03-01 12:05:00.403 060 18163.06 74.46 52672.01 88888.00 2007-03-01 12:05:00.903 060 18163.07 74.51 52671.98 88888.00 2007-03-01 12:05:01.403 060 18163.00 74.53 52672.04 88888.00 2007-03-01 12:05:01.903 060 18163.01 74.58 52672.08 88888.00 2007-03-01 12:05:02.403 060 18163.07 74.66 52672.01 88888.00 2007-03-01 12:05:02.903 060 18163.05 74.71 52672.10 88888.00 2007-03-01 12:05:03.403 060 18163.00 74.74 52672.09 88888.00 2007-03-01 12:05:03.903 060 18162.92 74.65 52672.09 88888.00 2007-03-01 12:05:04.403 060 18162.96 74.72 52672.14 88888.00 2007-03-01 12:05:04.903 060 18163.06 74.77 52672.20 88888.00 2007-03-01 12:05:05.403 060 18163.11 74.77 52672.20 88888.00 2007-03-01 12:05:05.903 060 18163.18 74.79 52672.14 88888.00 2007-03-01 12:05:06.403 060 18163.13 74.87 52672.08 88888.00 2007-03-01 12:05:06.903 060 18163.10 74.99 52672.09 88888.00 2007-03-01 12:05:07.403 060 18163.13 75.01 52672.16 88888.00 2007-03-01 12:05:07.903 060 18163.18 75.05 52672.16 88888.00 2007-03-01 12:05:08.403 060 18163.11 74.95 52672.07 88888.00 2007-03-01 12:05:08.903 060 18163.16 74.88 52672.12 88888.00 2007-03-01 12:05:09.403 060 18163.14 74.98 52672.15 88888.00 2007-03-01 12:05:09.903 060 18163.10 75.07 52671.99 88888.00 2007-03-01 12:05:10.403 060 18163.04 75.13 52672.02 88888.00 2007-03-01 12:05:10.903 060 18163.07 75.11 52672.03 88888.00 2007-03-01 12:05:11.403 060 18163.08 75.15 52672.07 88888.00 2007-03-01 12:05:11.903 060 18163.11 75.17 52672.00 88888.00 2007-03-01 12:05:12.403 060 18163.18 75.14 52672.00 88888.00 2007-03-01 12:05:12.903 060 18163.11 75.17 52672.04 88888.00 2007-03-01 12:05:13.403 060 18163.13 75.23 52671.92 88888.00 2007-03-01 12:05:13.903 060 18163.25 75.29 52671.93 88888.00 2007-03-01 12:05:14.403 060 18163.24 75.22 52672.04 88888.00 2007-03-01 12:05:14.903 060 18163.22 75.12 52672.05 88888.00 2007-03-01 12:05:15.403 060 18163.28 75.09 52672.02 88888.00 2007-03-01 12:05:15.903 060 18163.28 75.11 52672.04 88888.00 2007-03-01 12:05:16.403 060 18163.25 75.26 52672.03 88888.00 2007-03-01 12:05:16.903 060 18163.27 75.35 52672.11 88888.00 2007-03-01 12:05:17.403 060 18163.30 75.42 52672.20 88888.00 2007-03-01 12:05:17.903 060 18163.20 75.37 52672.21 88888.00 2007-03-01 12:05:18.403 060 18163.20 75.26 52672.21 88888.00 2007-03-01 12:05:18.903 060 18163.18 75.18 52672.22 88888.00 2007-03-01 12:05:19.403 060 18163.21 75.19 52672.19 88888.00 2007-03-01 12:05:19.903 060 18163.30 75.21 52672.05 88888.00 2007-03-01 12:05:20.403 060 18163.32 75.17 52672.03 88888.00 2007-03-01 12:05:20.903 060 18163.29 75.09 52672.07 88888.00 2007-03-01 12:05:21.403 060 18163.31 75.11 52672.04 88888.00 2007-03-01 12:05:21.903 060 18163.31 75.18 52672.00 88888.00 2007-03-01 12:05:22.403 060 18163.39 75.17 52672.00 88888.00 2007-03-01 12:05:22.903 060 18163.40 75.07 52672.01 88888.00 2007-03-01 12:05:23.403 060 18163.41 75.01 52672.07 88888.00 2007-03-01 12:05:23.903 060 18163.54 75.00 52672.13 88888.00 2007-03-01 12:05:24.403 060 18163.55 75.10 52672.11 88888.00 2007-03-01 12:05:24.903 060 18163.58 75.08 52672.01 88888.00 2007-03-01 12:05:25.403 060 18163.58 75.06 52672.07 88888.00 2007-03-01 12:05:25.903 060 18163.66 75.07 52672.04 88888.00 2007-03-01 12:05:26.403 060 18163.83 75.10 52671.99 88888.00 2007-03-01 12:05:26.903 060 18163.71 75.11 52672.01 88888.00 2007-03-01 12:05:27.403 060 18163.74 75.06 52671.92 88888.00 2007-03-01 12:05:27.903 060 18163.59 74.99 52671.79 88888.00 2007-03-01 12:05:28.403 060 18163.46 75.00 52671.83 88888.00 2007-03-01 12:05:28.903 060 18163.32 75.02 52671.79 88888.00 2007-03-01 12:05:29.403 060 18163.20 75.01 52671.89 88888.00 2007-03-01 12:05:29.903 060 18163.17 75.04 52671.77 88888.00 2007-03-01 12:05:30.403 060 18163.19 75.02 52671.84 88888.00 2007-03-01 12:05:30.903 060 18163.29 74.92 52672.02 88888.00 2007-03-01 12:05:31.403 060 18163.27 75.05 52672.13 88888.00 2007-03-01 12:05:31.903 060 18163.22 75.10 52672.19 88888.00 2007-03-01 12:05:32.403 060 18163.30 75.09 52672.14 88888.00 2007-03-01 12:05:32.903 060 18163.28 75.10 52672.20 88888.00 2007-03-01 12:05:33.403 060 18163.30 75.11 52672.25 88888.00 2007-03-01 12:05:33.903 060 18163.38 75.16 52672.37 88888.00 2007-03-01 12:05:34.403 060 18163.33 75.12 52672.41 88888.00 2007-03-01 12:05:34.903 060 18163.17 75.18 52672.33 88888.00 2007-03-01 12:05:35.403 060 18163.11 75.25 52672.34 88888.00 2007-03-01 12:05:35.903 060 18163.11 75.23 52672.31 88888.00 2007-03-01 12:05:36.403 060 18163.13 75.21 52672.28 88888.00 2007-03-01 12:05:36.903 060 18163.08 75.18 52672.27 88888.00 2007-03-01 12:05:37.403 060 18163.26 75.21 52672.20 88888.00 2007-03-01 12:05:37.903 060 18163.16 75.20 52672.02 88888.00 2007-03-01 12:05:38.403 060 18163.11 75.15 52671.95 88888.00 2007-03-01 12:05:38.903 060 18163.13 75.14 52671.96 88888.00 2007-03-01 12:05:39.403 060 18163.21 75.15 52671.89 88888.00 2007-03-01 12:05:39.903 060 18163.24 75.18 52671.83 88888.00 2007-03-01 12:05:40.403 060 18163.15 75.13 52671.67 88888.00 2007-03-01 12:05:40.903 060 18163.14 75.05 52671.58 88888.00 2007-03-01 12:05:41.403 060 18163.20 75.09 52671.52 88888.00 2007-03-01 12:05:41.903 060 18163.27 75.07 52671.47 88888.00 2007-03-01 12:05:42.403 060 18163.18 75.07 52671.38 88888.00 2007-03-01 12:05:42.903 060 18163.15 74.99 52671.39 88888.00 2007-03-01 12:05:43.403 060 18163.19 75.12 52671.40 88888.00 2007-03-01 12:05:43.903 060 18163.25 75.25 52671.51 88888.00 2007-03-01 12:05:44.403 060 18163.17 75.17 52671.49 88888.00 2007-03-01 12:05:44.903 060 18163.20 75.18 52671.44 88888.00 2007-03-01 12:05:45.403 060 18163.13 75.01 52671.52 88888.00 2007-03-01 12:05:45.903 060 18163.04 74.92 52671.50 88888.00 2007-03-01 12:05:46.403 060 18162.99 74.96 52671.57 88888.00 2007-03-01 12:05:46.903 060 18163.04 74.97 52671.66 88888.00 2007-03-01 12:05:47.403 060 18163.10 74.92 52671.49 88888.00 2007-03-01 12:05:47.903 060 18163.17 74.90 52671.49 88888.00 2007-03-01 12:05:48.403 060 18163.08 74.90 52671.65 88888.00 2007-03-01 12:05:48.903 060 18162.99 74.87 52671.69 88888.00 2007-03-01 12:05:49.403 060 18163.07 74.87 52671.66 88888.00 2007-03-01 12:05:49.903 060 18162.98 74.84 52671.52 88888.00 2007-03-01 12:05:50.403 060 18162.86 74.78 52671.40 88888.00 2007-03-01 12:05:50.903 060 18162.87 74.82 52671.45 88888.00 2007-03-01 12:05:51.403 060 18162.95 74.87 52671.35 88888.00 2007-03-01 12:05:51.903 060 18163.00 74.85 52671.25 88888.00 2007-03-01 12:05:52.403 060 18162.93 74.91 52671.35 88888.00 2007-03-01 12:05:52.903 060 18162.89 74.88 52671.31 88888.00 2007-03-01 12:05:53.403 060 18162.88 74.92 52671.22 88888.00 2007-03-01 12:05:53.903 060 18162.94 74.95 52671.18 88888.00 2007-03-01 12:05:54.403 060 18162.97 74.92 52671.18 88888.00 2007-03-01 12:05:54.903 060 18163.04 74.89 52671.21 88888.00 2007-03-01 12:05:55.403 060 18162.94 74.91 52671.20 88888.00 2007-03-01 12:05:55.903 060 18162.86 74.92 52671.30 88888.00 2007-03-01 12:05:56.403 060 18162.88 74.92 52671.27 88888.00 2007-03-01 12:05:56.903 060 18162.90 74.91 52671.20 88888.00 2007-03-01 12:05:57.403 060 18162.77 74.89 52671.19 88888.00 2007-03-01 12:05:57.903 060 18162.81 74.87 52671.30 88888.00 2007-03-01 12:05:58.403 060 18162.86 74.85 52671.38 88888.00 2007-03-01 12:05:58.903 060 18162.82 74.90 52671.34 88888.00 2007-03-01 12:05:59.403 060 18162.87 74.97 52671.28 88888.00 2007-03-01 12:05:59.903 060 18162.92 74.97 52671.33 88888.00 2007-03-01 12:06:00.403 060 18162.76 75.00 52671.33 88888.00 2007-03-01 12:06:00.903 060 18162.64 75.11 52671.28 88888.00 2007-03-01 12:06:01.403 060 18162.76 75.15 52671.30 88888.00 2007-03-01 12:06:01.903 060 18162.86 75.13 52671.39 88888.00 2007-03-01 12:06:02.403 060 18162.93 75.14 52671.38 88888.00 2007-03-01 12:06:02.903 060 18162.81 75.12 52671.46 88888.00 2007-03-01 12:06:03.403 060 18162.67 75.01 52671.65 88888.00 2007-03-01 12:06:03.903 060 18162.71 74.97 52671.68 88888.00 2007-03-01 12:06:04.403 060 18162.75 74.96 52671.64 88888.00 2007-03-01 12:06:04.903 060 18162.74 74.96 52671.73 88888.00 2007-03-01 12:06:05.403 060 18162.56 75.01 52671.74 88888.00 2007-03-01 12:06:05.903 060 18162.60 75.03 52671.77 88888.00 2007-03-01 12:06:06.403 060 18162.77 75.09 52671.78 88888.00 2007-03-01 12:06:06.903 060 18162.84 75.03 52671.67 88888.00 2007-03-01 12:06:07.403 060 18162.86 74.98 52671.61 88888.00 2007-03-01 12:06:07.903 060 18162.87 74.91 52671.52 88888.00 2007-03-01 12:06:08.403 060 18162.87 74.92 52671.40 88888.00 2007-03-01 12:06:08.903 060 18162.92 75.03 52671.53 88888.00 2007-03-01 12:06:09.403 060 18162.84 75.06 52671.61 88888.00 2007-03-01 12:06:09.903 060 18162.77 75.09 52671.62 88888.00 2007-03-01 12:06:10.403 060 18162.85 75.06 52671.78 88888.00 2007-03-01 12:06:10.903 060 18162.85 75.00 52671.62 88888.00 2007-03-01 12:06:11.403 060 18162.94 74.97 52671.54 88888.00 2007-03-01 12:06:11.903 060 18162.92 74.91 52671.52 88888.00 2007-03-01 12:06:12.403 060 18162.88 74.96 52671.41 88888.00 2007-03-01 12:06:12.903 060 18162.92 74.96 52671.40 88888.00 2007-03-01 12:06:13.403 060 18162.88 75.02 52671.51 88888.00 2007-03-01 12:06:13.903 060 18162.82 75.07 52671.51 88888.00 2007-03-01 12:06:14.403 060 18162.78 75.05 52671.50 88888.00 2007-03-01 12:06:14.903 060 18162.83 74.95 52671.45 88888.00 2007-03-01 12:06:15.403 060 18162.75 74.92 52671.53 88888.00 2007-03-01 12:06:15.903 060 18162.73 74.88 52671.44 88888.00 2007-03-01 12:06:16.403 060 18162.84 74.96 52671.40 88888.00 2007-03-01 12:06:16.903 060 18162.78 74.85 52671.47 88888.00 2007-03-01 12:06:17.403 060 18162.74 74.74 52671.43 88888.00 2007-03-01 12:06:17.903 060 18162.62 74.75 52671.46 88888.00 2007-03-01 12:06:18.403 060 18162.66 74.73 52671.55 88888.00 2007-03-01 12:06:18.903 060 18162.72 74.67 52671.61 88888.00 2007-03-01 12:06:19.403 060 18162.61 74.75 52671.65 88888.00 2007-03-01 12:06:19.903 060 18162.64 74.86 52671.53 88888.00 2007-03-01 12:06:20.403 060 18162.71 74.78 52671.41 88888.00 2007-03-01 12:06:20.903 060 18162.81 74.74 52671.33 88888.00 2007-03-01 12:06:21.403 060 18162.73 74.83 52671.30 88888.00 2007-03-01 12:06:21.903 060 18162.64 74.84 52671.30 88888.00 2007-03-01 12:06:22.403 060 18162.61 74.79 52671.38 88888.00 2007-03-01 12:06:22.903 060 18162.62 74.73 52671.44 88888.00 2007-03-01 12:06:23.403 060 18162.63 74.70 52671.47 88888.00 2007-03-01 12:06:23.903 060 18162.54 74.79 52671.74 88888.00 2007-03-01 12:06:24.403 060 18162.60 74.80 52671.84 88888.00 2007-03-01 12:06:24.903 060 18162.66 74.88 52671.79 88888.00 2007-03-01 12:06:25.403 060 18162.67 74.89 52671.79 88888.00 2007-03-01 12:06:25.903 060 18162.75 74.96 52671.79 88888.00 2007-03-01 12:06:26.403 060 18162.71 75.02 52671.85 88888.00 2007-03-01 12:06:26.903 060 18162.77 74.97 52671.78 88888.00 2007-03-01 12:06:27.403 060 18162.65 74.95 52671.78 88888.00 2007-03-01 12:06:27.903 060 18162.66 74.94 52671.67 88888.00 2007-03-01 12:06:28.403 060 18162.73 74.96 52671.70 88888.00 2007-03-01 12:06:28.903 060 18162.66 74.99 52671.79 88888.00 2007-03-01 12:06:29.403 060 18162.64 74.92 52671.77 88888.00 2007-03-01 12:06:29.903 060 18162.53 74.89 52671.73 88888.00 2007-03-01 12:06:30.403 060 18162.48 74.98 52671.76 88888.00 2007-03-01 12:06:30.903 060 18162.49 75.01 52671.73 88888.00 2007-03-01 12:06:31.403 060 18162.63 75.00 52671.77 88888.00 2007-03-01 12:06:31.903 060 18162.59 75.03 52671.92 88888.00 2007-03-01 12:06:32.403 060 18162.42 75.03 52671.80 88888.00 2007-03-01 12:06:32.903 060 18162.49 74.96 52671.66 88888.00 2007-03-01 12:06:33.403 060 18162.41 74.91 52671.69 88888.00 2007-03-01 12:06:33.903 060 18162.28 74.85 52671.67 88888.00 2007-03-01 12:06:34.403 060 18162.14 74.88 52671.76 88888.00 2007-03-01 12:06:34.903 060 18162.31 74.85 52671.87 88888.00 2007-03-01 12:06:35.403 060 18162.39 74.85 52671.79 88888.00 2007-03-01 12:06:35.903 060 18162.54 74.87 52671.66 88888.00 2007-03-01 12:06:36.403 060 18162.55 74.90 52671.65 88888.00 2007-03-01 12:06:36.903 060 18162.52 74.87 52671.70 88888.00 2007-03-01 12:06:37.403 060 18162.38 74.90 52671.81 88888.00 2007-03-01 12:06:37.903 060 18162.31 74.96 52671.92 88888.00 2007-03-01 12:06:38.403 060 18162.30 74.95 52671.79 88888.00 2007-03-01 12:06:38.903 060 18162.31 74.97 52671.76 88888.00 2007-03-01 12:06:39.403 060 18162.28 74.97 52671.65 88888.00 2007-03-01 12:06:39.903 060 18162.22 75.00 52671.54 88888.00 2007-03-01 12:06:40.403 060 18162.21 74.94 52671.58 88888.00 2007-03-01 12:06:40.903 060 18162.19 74.92 52671.55 88888.00 2007-03-01 12:06:41.403 060 18162.22 74.92 52671.57 88888.00 2007-03-01 12:06:41.903 060 18162.17 74.91 52671.53 88888.00 2007-03-01 12:06:42.403 060 18162.11 74.98 52671.40 88888.00 2007-03-01 12:06:42.903 060 18162.10 75.01 52671.42 88888.00 2007-03-01 12:06:43.403 060 18162.09 74.87 52671.53 88888.00 2007-03-01 12:06:43.903 060 18162.06 74.84 52671.52 88888.00 2007-03-01 12:06:44.403 060 18162.05 74.87 52671.47 88888.00 2007-03-01 12:06:44.903 060 18161.96 74.86 52671.49 88888.00 2007-03-01 12:06:45.403 060 18162.02 74.94 52671.65 88888.00 2007-03-01 12:06:45.903 060 18162.06 74.90 52671.72 88888.00 2007-03-01 12:06:46.403 060 18162.19 74.83 52671.66 88888.00 2007-03-01 12:06:46.903 060 18162.31 74.86 52671.55 88888.00 2007-03-01 12:06:47.403 060 18162.28 74.91 52671.56 88888.00 2007-03-01 12:06:47.903 060 18162.38 74.89 52671.57 88888.00 2007-03-01 12:06:48.403 060 18162.32 74.90 52671.54 88888.00 2007-03-01 12:06:48.903 060 18162.35 74.85 52671.46 88888.00 2007-03-01 12:06:49.403 060 18162.33 74.84 52671.44 88888.00 2007-03-01 12:06:49.903 060 18162.32 74.84 52671.37 88888.00 2007-03-01 12:06:50.403 060 18162.42 74.82 52671.42 88888.00 2007-03-01 12:06:50.903 060 18162.29 74.82 52671.51 88888.00 2007-03-01 12:06:51.403 060 18162.11 74.82 52671.50 88888.00 2007-03-01 12:06:51.903 060 18162.00 74.82 52671.58 88888.00 2007-03-01 12:06:52.403 060 18162.09 74.88 52671.51 88888.00 2007-03-01 12:06:52.903 060 18162.07 74.92 52671.49 88888.00 2007-03-01 12:06:53.403 060 18162.07 74.89 52671.57 88888.00 2007-03-01 12:06:53.903 060 18162.07 75.00 52671.63 88888.00 2007-03-01 12:06:54.403 060 18162.08 75.07 52671.60 88888.00 2007-03-01 12:06:54.903 060 18162.09 75.02 52671.47 88888.00 2007-03-01 12:06:55.403 060 18162.12 75.01 52671.45 88888.00 2007-03-01 12:06:55.903 060 18162.00 75.07 52671.44 88888.00 2007-03-01 12:06:56.403 060 18161.98 75.13 52671.47 88888.00 2007-03-01 12:06:56.903 060 18162.16 75.10 52671.45 88888.00 2007-03-01 12:06:57.403 060 18162.21 75.04 52671.39 88888.00 2007-03-01 12:06:57.903 060 18162.21 75.10 52671.35 88888.00 2007-03-01 12:06:58.403 060 18162.23 75.15 52671.39 88888.00 2007-03-01 12:06:58.903 060 18162.38 75.12 52671.42 88888.00 2007-03-01 12:06:59.403 060 18162.41 74.99 52671.44 88888.00 2007-03-01 12:06:59.903 060 18162.49 75.01 52671.43 88888.00 2007-03-01 12:07:00.403 060 18162.40 75.00 52671.31 88888.00 2007-03-01 12:07:00.903 060 18162.38 75.11 52671.29 88888.00 2007-03-01 12:07:01.403 060 18162.38 75.13 52671.33 88888.00 2007-03-01 12:07:01.903 060 18162.30 75.07 52671.38 88888.00 2007-03-01 12:07:02.403 060 18162.41 75.10 52671.34 88888.00 2007-03-01 12:07:02.903 060 18162.34 75.19 52671.38 88888.00 2007-03-01 12:07:03.403 060 18162.18 75.24 52671.28 88888.00 2007-03-01 12:07:03.903 060 18162.32 75.17 52671.52 88888.00 2007-03-01 12:07:04.403 060 18162.34 75.16 52671.55 88888.00 2007-03-01 12:07:04.903 060 18162.25 75.21 52671.55 88888.00 2007-03-01 12:07:05.403 060 18162.29 75.15 52671.55 88888.00 2007-03-01 12:07:05.903 060 18162.39 75.15 52671.60 88888.00 2007-03-01 12:07:06.403 060 18162.55 75.25 52671.53 88888.00 2007-03-01 12:07:06.903 060 18162.49 75.26 52671.34 88888.00 2007-03-01 12:07:07.403 060 18162.52 75.22 52671.40 88888.00 2007-03-01 12:07:07.903 060 18162.52 75.30 52671.37 88888.00 2007-03-01 12:07:08.403 060 18162.59 75.24 52671.35 88888.00 2007-03-01 12:07:08.903 060 18162.66 75.22 52671.32 88888.00 2007-03-01 12:07:09.403 060 18162.57 75.19 52671.33 88888.00 2007-03-01 12:07:09.903 060 18162.50 75.24 52671.31 88888.00 2007-03-01 12:07:10.403 060 18162.55 75.35 52671.41 88888.00 2007-03-01 12:07:10.903 060 18162.57 75.41 52671.39 88888.00 2007-03-01 12:07:11.403 060 18162.54 75.46 52671.41 88888.00 2007-03-01 12:07:11.903 060 18162.59 75.53 52671.46 88888.00 2007-03-01 12:07:12.403 060 18162.54 75.50 52671.43 88888.00 2007-03-01 12:07:12.903 060 18162.59 75.50 52671.43 88888.00 2007-03-01 12:07:13.403 060 18162.61 75.47 52671.45 88888.00 2007-03-01 12:07:13.903 060 18162.56 75.55 52671.31 88888.00 2007-03-01 12:07:14.403 060 18162.50 75.59 52671.39 88888.00 2007-03-01 12:07:14.903 060 18162.42 75.64 52671.51 88888.00 2007-03-01 12:07:15.403 060 18162.41 75.66 52671.58 88888.00 2007-03-01 12:07:15.903 060 18162.45 75.66 52671.60 88888.00 2007-03-01 12:07:16.403 060 18162.33 75.64 52671.51 88888.00 2007-03-01 12:07:16.903 060 18162.46 75.71 52671.53 88888.00 2007-03-01 12:07:17.403 060 18162.37 75.72 52671.45 88888.00 2007-03-01 12:07:17.903 060 18162.14 75.71 52671.45 88888.00 2007-03-01 12:07:18.403 060 18162.13 75.76 52671.52 88888.00 2007-03-01 12:07:18.903 060 18162.14 75.75 52671.53 88888.00 2007-03-01 12:07:19.403 060 18162.06 75.72 52671.43 88888.00 2007-03-01 12:07:19.903 060 18162.11 75.73 52671.52 88888.00 2007-03-01 12:07:20.403 060 18162.05 75.75 52671.63 88888.00 2007-03-01 12:07:20.903 060 18162.10 75.81 52671.58 88888.00 2007-03-01 12:07:21.403 060 18162.18 75.82 52671.51 88888.00 2007-03-01 12:07:21.903 060 18162.11 75.91 52671.49 88888.00 2007-03-01 12:07:22.403 060 18162.08 75.95 52671.51 88888.00 2007-03-01 12:07:22.903 060 18161.98 75.94 52671.45 88888.00 2007-03-01 12:07:23.403 060 18162.08 75.94 52671.45 88888.00 2007-03-01 12:07:23.903 060 18162.01 75.97 52671.43 88888.00 2007-03-01 12:07:24.403 060 18162.11 75.96 52671.49 88888.00 2007-03-01 12:07:24.903 060 18162.13 76.05 52671.55 88888.00 2007-03-01 12:07:25.403 060 18161.94 76.06 52671.66 88888.00 2007-03-01 12:07:25.903 060 18162.03 76.07 52671.69 88888.00 2007-03-01 12:07:26.403 060 18161.98 76.09 52671.76 88888.00 2007-03-01 12:07:26.903 060 18162.09 76.14 52671.76 88888.00 2007-03-01 12:07:27.403 060 18162.17 76.14 52671.72 88888.00 2007-03-01 12:07:27.903 060 18162.21 76.05 52671.72 88888.00 2007-03-01 12:07:28.403 060 18162.16 76.11 52671.63 88888.00 2007-03-01 12:07:28.903 060 18162.11 76.07 52671.56 88888.00 2007-03-01 12:07:29.403 060 18162.06 76.07 52671.53 88888.00 2007-03-01 12:07:29.903 060 18162.18 76.14 52671.58 88888.00 2007-03-01 12:07:30.403 060 18162.23 76.12 52671.60 88888.00 2007-03-01 12:07:30.903 060 18162.12 76.12 52671.65 88888.00 2007-03-01 12:07:31.403 060 18162.13 76.14 52671.62 88888.00 2007-03-01 12:07:31.903 060 18162.19 76.15 52671.55 88888.00 2007-03-01 12:07:32.403 060 18162.24 76.10 52671.45 88888.00 2007-03-01 12:07:32.903 060 18162.01 76.00 52671.46 88888.00 2007-03-01 12:07:33.403 060 18162.06 75.97 52671.54 88888.00 2007-03-01 12:07:33.903 060 18162.19 75.94 52671.65 88888.00 2007-03-01 12:07:34.403 060 18162.10 75.99 52671.70 88888.00 2007-03-01 12:07:34.903 060 18162.01 76.02 52671.79 88888.00 2007-03-01 12:07:35.403 060 18161.98 76.02 52671.78 88888.00 2007-03-01 12:07:35.903 060 18161.94 75.98 52671.58 88888.00 2007-03-01 12:07:36.403 060 18162.02 76.03 52671.58 88888.00 2007-03-01 12:07:36.903 060 18162.25 76.09 52671.74 88888.00 2007-03-01 12:07:37.403 060 18162.23 76.07 52671.68 88888.00 2007-03-01 12:07:37.903 060 18162.16 76.06 52671.56 88888.00 2007-03-01 12:07:38.403 060 18162.16 76.11 52671.51 88888.00 2007-03-01 12:07:38.903 060 18162.20 76.13 52671.51 88888.00 2007-03-01 12:07:39.403 060 18162.01 76.05 52671.54 88888.00 2007-03-01 12:07:39.903 060 18162.03 76.00 52671.55 88888.00 2007-03-01 12:07:40.403 060 18162.03 76.07 52671.52 88888.00 2007-03-01 12:07:40.903 060 18161.97 76.05 52671.61 88888.00 2007-03-01 12:07:41.403 060 18161.89 75.95 52671.61 88888.00 2007-03-01 12:07:41.903 060 18161.97 75.95 52671.57 88888.00 2007-03-01 12:07:42.403 060 18161.91 76.00 52671.65 88888.00 2007-03-01 12:07:42.903 060 18161.96 75.90 52671.58 88888.00 2007-03-01 12:07:43.403 060 18161.89 75.87 52671.53 88888.00 2007-03-01 12:07:43.903 060 18161.96 76.00 52671.50 88888.00 2007-03-01 12:07:44.403 060 18162.09 75.99 52671.53 88888.00 2007-03-01 12:07:44.903 060 18162.03 75.97 52671.61 88888.00 2007-03-01 12:07:45.403 060 18162.07 76.02 52671.64 88888.00 2007-03-01 12:07:45.903 060 18161.98 76.10 52671.54 88888.00 2007-03-01 12:07:46.403 060 18161.96 76.09 52671.35 88888.00 2007-03-01 12:07:46.903 060 18161.89 75.98 52671.30 88888.00 2007-03-01 12:07:47.403 060 18161.99 76.04 52671.40 88888.00 2007-03-01 12:07:47.903 060 18162.01 76.05 52671.40 88888.00 2007-03-01 12:07:48.403 060 18161.97 76.07 52671.47 88888.00 2007-03-01 12:07:48.903 060 18162.02 76.10 52671.51 88888.00 2007-03-01 12:07:49.403 060 18162.00 76.05 52671.55 88888.00 2007-03-01 12:07:49.903 060 18162.02 76.06 52671.57 88888.00 2007-03-01 12:07:50.403 060 18162.03 76.04 52671.54 88888.00 2007-03-01 12:07:50.903 060 18161.97 75.97 52671.49 88888.00 2007-03-01 12:07:51.403 060 18162.09 75.97 52671.47 88888.00 2007-03-01 12:07:51.903 060 18162.14 76.02 52671.44 88888.00 2007-03-01 12:07:52.403 060 18162.17 76.07 52671.49 88888.00 2007-03-01 12:07:52.903 060 18162.09 76.13 52671.43 88888.00 2007-03-01 12:07:53.403 060 18162.11 76.25 52671.45 88888.00 2007-03-01 12:07:53.903 060 18162.18 76.23 52671.53 88888.00 2007-03-01 12:07:54.403 060 18162.17 76.22 52671.64 88888.00 2007-03-01 12:07:54.903 060 18162.18 76.26 52671.61 88888.00 2007-03-01 12:07:55.403 060 18162.22 76.28 52671.63 88888.00 2007-03-01 12:07:55.903 060 18162.33 76.29 52671.57 88888.00 2007-03-01 12:07:56.403 060 18162.23 76.26 52671.60 88888.00 2007-03-01 12:07:56.903 060 18162.29 76.33 52671.67 88888.00 2007-03-01 12:07:57.403 060 18162.38 76.38 52671.69 88888.00 2007-03-01 12:07:57.903 060 18162.42 76.42 52671.72 88888.00 2007-03-01 12:07:58.403 060 18162.35 76.46 52671.53 88888.00 2007-03-01 12:07:58.903 060 18162.42 76.45 52671.51 88888.00 2007-03-01 12:07:59.403 060 18162.54 76.36 52671.64 88888.00 2007-03-01 12:07:59.903 060 18162.63 76.42 52671.63 88888.00 2007-03-01 12:08:00.403 060 18162.66 76.45 52671.49 88888.00 2007-03-01 12:08:00.903 060 18162.61 76.42 52671.33 88888.00 2007-03-01 12:08:01.403 060 18162.57 76.36 52671.39 88888.00 2007-03-01 12:08:01.903 060 18162.64 76.38 52671.53 88888.00 2007-03-01 12:08:02.403 060 18162.56 76.49 52671.56 88888.00 2007-03-01 12:08:02.903 060 18162.51 76.52 52671.53 88888.00 2007-03-01 12:08:03.403 060 18162.53 76.50 52671.62 88888.00 2007-03-01 12:08:03.903 060 18162.60 76.54 52671.66 88888.00 2007-03-01 12:08:04.403 060 18162.65 76.52 52671.61 88888.00 2007-03-01 12:08:04.903 060 18162.60 76.41 52671.50 88888.00 2007-03-01 12:08:05.403 060 18162.61 76.43 52671.55 88888.00 2007-03-01 12:08:05.903 060 18162.71 76.47 52671.72 88888.00 2007-03-01 12:08:06.403 060 18162.66 76.47 52671.67 88888.00 2007-03-01 12:08:06.903 060 18162.77 76.48 52671.54 88888.00 2007-03-01 12:08:07.403 060 18162.77 76.47 52671.43 88888.00 2007-03-01 12:08:07.903 060 18162.73 76.49 52671.46 88888.00 2007-03-01 12:08:08.403 060 18162.79 76.56 52671.50 88888.00 2007-03-01 12:08:08.903 060 18162.86 76.67 52671.41 88888.00 2007-03-01 12:08:09.403 060 18162.88 76.70 52671.34 88888.00 2007-03-01 12:08:09.903 060 18162.92 76.67 52671.43 88888.00 2007-03-01 12:08:10.403 060 18162.89 76.72 52671.58 88888.00 2007-03-01 12:08:10.903 060 18162.88 76.70 52671.61 88888.00 2007-03-01 12:08:11.403 060 18162.99 76.73 52671.57 88888.00 2007-03-01 12:08:11.903 060 18163.00 76.75 52671.49 88888.00 2007-03-01 12:08:12.403 060 18163.09 76.71 52671.57 88888.00 2007-03-01 12:08:12.903 060 18163.10 76.65 52671.55 88888.00 2007-03-01 12:08:13.403 060 18163.14 76.69 52671.49 88888.00 2007-03-01 12:08:13.903 060 18163.17 76.72 52671.46 88888.00 2007-03-01 12:08:14.403 060 18163.15 76.84 52671.53 88888.00 2007-03-01 12:08:14.903 060 18163.13 76.85 52671.62 88888.00 2007-03-01 12:08:15.403 060 18163.21 76.69 52671.68 88888.00 2007-03-01 12:08:15.903 060 18163.18 76.74 52671.65 88888.00 2007-03-01 12:08:16.403 060 18163.26 76.90 52671.60 88888.00 2007-03-01 12:08:16.903 060 18163.18 76.85 52671.53 88888.00 2007-03-01 12:08:17.403 060 18163.07 76.84 52671.55 88888.00 2007-03-01 12:08:17.903 060 18163.09 76.92 52671.69 88888.00 2007-03-01 12:08:18.403 060 18163.20 76.87 52671.68 88888.00 2007-03-01 12:08:18.903 060 18163.18 76.81 52671.56 88888.00 2007-03-01 12:08:19.403 060 18163.24 76.78 52671.51 88888.00 2007-03-01 12:08:19.903 060 18163.27 76.77 52671.52 88888.00 2007-03-01 12:08:20.403 060 18163.22 76.77 52671.50 88888.00 2007-03-01 12:08:20.903 060 18163.25 76.71 52671.47 88888.00 2007-03-01 12:08:21.403 060 18163.25 76.68 52671.49 88888.00 2007-03-01 12:08:21.903 060 18163.20 76.68 52671.55 88888.00 2007-03-01 12:08:22.403 060 18163.21 76.71 52671.56 88888.00 2007-03-01 12:08:22.903 060 18163.29 76.73 52671.49 88888.00 2007-03-01 12:08:23.403 060 18163.33 76.79 52671.52 88888.00 2007-03-01 12:08:23.903 060 18163.33 76.90 52671.46 88888.00 2007-03-01 12:08:24.403 060 18163.36 76.89 52671.46 88888.00 2007-03-01 12:08:24.903 060 18163.39 76.87 52671.51 88888.00 2007-03-01 12:08:25.403 060 18163.51 76.79 52671.52 88888.00 2007-03-01 12:08:25.903 060 18163.47 76.80 52671.57 88888.00 2007-03-01 12:08:26.403 060 18163.44 76.82 52671.52 88888.00 2007-03-01 12:08:26.903 060 18163.54 76.82 52671.45 88888.00 2007-03-01 12:08:27.403 060 18163.63 76.75 52671.44 88888.00 2007-03-01 12:08:27.903 060 18163.58 76.80 52671.47 88888.00 2007-03-01 12:08:28.403 060 18163.48 76.81 52671.52 88888.00 2007-03-01 12:08:28.903 060 18163.35 76.78 52671.69 88888.00 2007-03-01 12:08:29.403 060 18163.42 76.78 52671.68 88888.00 2007-03-01 12:08:29.903 060 18163.65 76.80 52671.67 88888.00 2007-03-01 12:08:30.403 060 18163.65 76.86 52671.74 88888.00 2007-03-01 12:08:30.903 060 18163.57 76.86 52671.76 88888.00 2007-03-01 12:08:31.403 060 18163.38 76.79 52671.79 88888.00 2007-03-01 12:08:31.903 060 18163.48 76.78 52671.74 88888.00 2007-03-01 12:08:32.403 060 18163.63 76.81 52671.69 88888.00 2007-03-01 12:08:32.903 060 18163.65 76.88 52671.66 88888.00 2007-03-01 12:08:33.403 060 18163.75 76.88 52671.65 88888.00 2007-03-01 12:08:33.903 060 18163.62 76.83 52671.78 88888.00 2007-03-01 12:08:34.403 060 18163.62 76.78 52671.76 88888.00 2007-03-01 12:08:34.903 060 18163.74 76.76 52671.84 88888.00 2007-03-01 12:08:35.403 060 18163.72 76.83 52671.67 88888.00 2007-03-01 12:08:35.903 060 18163.76 76.87 52671.65 88888.00 2007-03-01 12:08:36.403 060 18163.73 76.79 52671.60 88888.00 2007-03-01 12:08:36.903 060 18163.72 76.67 52671.61 88888.00 2007-03-01 12:08:37.403 060 18163.79 76.66 52671.64 88888.00 2007-03-01 12:08:37.903 060 18163.82 76.69 52671.64 88888.00 2007-03-01 12:08:38.403 060 18163.77 76.76 52671.60 88888.00 2007-03-01 12:08:38.903 060 18163.75 76.73 52671.58 88888.00 2007-03-01 12:08:39.403 060 18163.77 76.74 52671.58 88888.00 2007-03-01 12:08:39.903 060 18163.89 76.85 52671.54 88888.00 2007-03-01 12:08:40.403 060 18163.79 76.80 52671.55 88888.00 2007-03-01 12:08:40.903 060 18163.77 76.78 52671.54 88888.00 2007-03-01 12:08:41.403 060 18163.77 76.74 52671.45 88888.00 2007-03-01 12:08:41.903 060 18163.82 76.73 52671.43 88888.00 2007-03-01 12:08:42.403 060 18163.91 76.77 52671.32 88888.00 2007-03-01 12:08:42.903 060 18163.79 76.81 52671.37 88888.00 2007-03-01 12:08:43.403 060 18163.68 76.71 52671.51 88888.00 2007-03-01 12:08:43.903 060 18163.86 76.63 52671.55 88888.00 2007-03-01 12:08:44.403 060 18163.96 76.62 52671.57 88888.00 2007-03-01 12:08:44.903 060 18163.91 76.63 52671.60 88888.00 2007-03-01 12:08:45.403 060 18163.89 76.64 52671.57 88888.00 2007-03-01 12:08:45.903 060 18163.82 76.76 52671.69 88888.00 2007-03-01 12:08:46.403 060 18163.84 76.75 52671.77 88888.00 2007-03-01 12:08:46.903 060 18163.82 76.69 52671.67 88888.00 2007-03-01 12:08:47.403 060 18163.91 76.59 52671.53 88888.00 2007-03-01 12:08:47.903 060 18163.93 76.59 52671.42 88888.00 2007-03-01 12:08:48.403 060 18163.90 76.64 52671.52 88888.00 2007-03-01 12:08:48.903 060 18163.94 76.69 52671.69 88888.00 2007-03-01 12:08:49.403 060 18163.96 76.70 52671.68 88888.00 2007-03-01 12:08:49.903 060 18163.98 76.63 52671.64 88888.00 2007-03-01 12:08:50.403 060 18164.01 76.67 52671.58 88888.00 2007-03-01 12:08:50.903 060 18163.89 76.59 52671.53 88888.00 2007-03-01 12:08:51.403 060 18163.92 76.62 52671.49 88888.00 2007-03-01 12:08:51.903 060 18163.91 76.64 52671.50 88888.00 2007-03-01 12:08:52.403 060 18163.92 76.64 52671.55 88888.00 2007-03-01 12:08:52.903 060 18163.91 76.65 52671.56 88888.00 2007-03-01 12:08:53.403 060 18163.95 76.63 52671.70 88888.00 2007-03-01 12:08:53.903 060 18164.01 76.61 52671.68 88888.00 2007-03-01 12:08:54.403 060 18163.96 76.54 52671.58 88888.00 2007-03-01 12:08:54.903 060 18164.08 76.57 52671.60 88888.00 2007-03-01 12:08:55.403 060 18164.15 76.57 52671.66 88888.00 2007-03-01 12:08:55.903 060 18164.18 76.62 52671.72 88888.00 2007-03-01 12:08:56.403 060 18164.14 76.55 52671.70 88888.00 2007-03-01 12:08:56.903 060 18164.16 76.55 52671.75 88888.00 2007-03-01 12:08:57.403 060 18164.09 76.50 52671.75 88888.00 2007-03-01 12:08:57.903 060 18164.19 76.54 52671.74 88888.00 2007-03-01 12:08:58.403 060 18164.20 76.65 52671.70 88888.00 2007-03-01 12:08:58.903 060 18164.25 76.58 52671.72 88888.00 2007-03-01 12:08:59.403 060 18164.23 76.51 52671.56 88888.00 2007-03-01 12:08:59.903 060 18164.24 76.50 52671.61 88888.00 2007-03-01 12:09:00.403 060 18164.15 76.46 52671.62 88888.00 2007-03-01 12:09:00.903 060 18164.09 76.44 52671.56 88888.00 2007-03-01 12:09:01.403 060 18164.11 76.40 52671.54 88888.00 2007-03-01 12:09:01.903 060 18164.08 76.39 52671.65 88888.00 2007-03-01 12:09:02.403 060 18164.06 76.51 52671.78 88888.00 2007-03-01 12:09:02.903 060 18164.00 76.57 52671.88 88888.00 2007-03-01 12:09:03.403 060 18164.12 76.47 52671.78 88888.00 2007-03-01 12:09:03.903 060 18164.27 76.32 52671.70 88888.00 2007-03-01 12:09:04.403 060 18164.23 76.23 52671.83 88888.00 2007-03-01 12:09:04.903 060 18164.22 76.30 52671.80 88888.00 2007-03-01 12:09:05.403 060 18164.17 76.35 52671.62 88888.00 2007-03-01 12:09:05.903 060 18164.04 76.40 52671.57 88888.00 2007-03-01 12:09:06.403 060 18164.01 76.44 52671.66 88888.00 2007-03-01 12:09:06.903 060 18164.11 76.48 52671.65 88888.00 2007-03-01 12:09:07.403 060 18164.13 76.46 52671.67 88888.00 2007-03-01 12:09:07.903 060 18164.11 76.45 52671.73 88888.00 2007-03-01 12:09:08.403 060 18164.07 76.43 52671.74 88888.00 2007-03-01 12:09:08.903 060 18164.18 76.48 52671.77 88888.00 2007-03-01 12:09:09.403 060 18164.25 76.39 52671.67 88888.00 2007-03-01 12:09:09.903 060 18164.31 76.37 52671.64 88888.00 2007-03-01 12:09:10.403 060 18164.25 76.38 52671.58 88888.00 2007-03-01 12:09:10.903 060 18164.13 76.31 52671.51 88888.00 2007-03-01 12:09:11.403 060 18164.06 76.31 52671.52 88888.00 2007-03-01 12:09:11.903 060 18164.15 76.24 52671.55 88888.00 2007-03-01 12:09:12.403 060 18164.20 76.29 52671.62 88888.00 2007-03-01 12:09:12.903 060 18164.14 76.34 52671.65 88888.00 2007-03-01 12:09:13.403 060 18164.11 76.29 52671.62 88888.00 2007-03-01 12:09:13.903 060 18164.02 76.33 52671.53 88888.00 2007-03-01 12:09:14.403 060 18164.05 76.33 52671.50 88888.00 2007-03-01 12:09:14.903 060 18164.02 76.29 52671.51 88888.00 2007-03-01 12:09:15.403 060 18164.06 76.23 52671.63 88888.00 2007-03-01 12:09:15.903 060 18164.02 76.25 52671.51 88888.00 2007-03-01 12:09:16.403 060 18163.96 76.19 52671.41 88888.00 2007-03-01 12:09:16.903 060 18163.94 76.25 52671.40 88888.00 2007-03-01 12:09:17.403 060 18164.12 76.28 52671.47 88888.00 2007-03-01 12:09:17.903 060 18164.02 76.28 52671.62 88888.00 2007-03-01 12:09:18.403 060 18163.98 76.40 52671.64 88888.00 2007-03-01 12:09:18.903 060 18163.95 76.41 52671.50 88888.00 2007-03-01 12:09:19.403 060 18163.95 76.35 52671.56 88888.00 2007-03-01 12:09:19.903 060 18163.90 76.29 52671.61 88888.00 2007-03-01 12:09:20.403 060 18163.95 76.20 52671.60 88888.00 2007-03-01 12:09:20.903 060 18164.02 76.20 52671.54 88888.00 2007-03-01 12:09:21.403 060 18164.04 76.30 52671.68 88888.00 2007-03-01 12:09:21.903 060 18164.07 76.34 52671.70 88888.00 2007-03-01 12:09:22.403 060 18164.13 76.39 52671.61 88888.00 2007-03-01 12:09:22.903 060 18164.13 76.34 52671.51 88888.00 2007-03-01 12:09:23.403 060 18164.05 76.25 52671.60 88888.00 2007-03-01 12:09:23.903 060 18163.98 76.19 52671.53 88888.00 2007-03-01 12:09:24.403 060 18163.97 76.24 52671.55 88888.00 2007-03-01 12:09:24.903 060 18163.85 76.33 52671.49 88888.00 2007-03-01 12:09:25.403 060 18164.00 76.33 52671.44 88888.00 2007-03-01 12:09:25.903 060 18164.01 76.16 52671.42 88888.00 2007-03-01 12:09:26.403 060 18163.92 76.07 52671.47 88888.00 2007-03-01 12:09:26.903 060 18163.91 76.06 52671.49 88888.00 2007-03-01 12:09:27.403 060 18163.84 76.12 52671.46 88888.00 2007-03-01 12:09:27.903 060 18163.81 76.15 52671.45 88888.00 2007-03-01 12:09:28.403 060 18163.87 76.22 52671.53 88888.00 2007-03-01 12:09:28.903 060 18163.89 76.10 52671.49 88888.00 2007-03-01 12:09:29.403 060 18164.01 76.05 52671.44 88888.00 2007-03-01 12:09:29.903 060 18164.20 76.08 52671.38 88888.00 2007-03-01 12:09:30.403 060 18164.04 76.09 52671.42 88888.00 2007-03-01 12:09:30.903 060 18163.96 76.09 52671.46 88888.00 2007-03-01 12:09:31.403 060 18163.96 76.11 52671.50 88888.00 2007-03-01 12:09:31.903 060 18163.98 76.08 52671.51 88888.00 2007-03-01 12:09:32.403 060 18163.96 76.06 52671.51 88888.00 2007-03-01 12:09:32.903 060 18164.11 76.04 52671.50 88888.00 2007-03-01 12:09:33.403 060 18164.01 76.09 52671.54 88888.00 2007-03-01 12:09:33.903 060 18163.96 76.08 52671.58 88888.00 2007-03-01 12:09:34.403 060 18164.03 76.11 52671.64 88888.00 2007-03-01 12:09:34.903 060 18164.03 76.12 52671.68 88888.00 2007-03-01 12:09:35.403 060 18163.92 76.11 52671.68 88888.00 2007-03-01 12:09:35.903 060 18163.90 76.11 52671.65 88888.00 2007-03-01 12:09:36.403 060 18163.84 76.13 52671.62 88888.00 2007-03-01 12:09:36.903 060 18163.96 76.07 52671.62 88888.00 2007-03-01 12:09:37.403 060 18164.03 76.01 52671.61 88888.00 2007-03-01 12:09:37.903 060 18164.00 75.99 52671.50 88888.00 2007-03-01 12:09:38.403 060 18164.01 76.02 52671.55 88888.00 2007-03-01 12:09:38.903 060 18164.06 76.03 52671.55 88888.00 2007-03-01 12:09:39.403 060 18164.13 76.13 52671.55 88888.00 2007-03-01 12:09:39.903 060 18164.06 76.18 52671.53 88888.00 2007-03-01 12:09:40.403 060 18164.05 76.21 52671.49 88888.00 2007-03-01 12:09:40.903 060 18164.20 76.24 52671.54 88888.00 2007-03-01 12:09:41.403 060 18164.29 76.13 52671.56 88888.00 2007-03-01 12:09:41.903 060 18164.31 76.10 52671.55 88888.00 2007-03-01 12:09:42.403 060 18164.27 76.08 52671.58 88888.00 2007-03-01 12:09:42.903 060 18164.26 76.04 52671.60 88888.00 2007-03-01 12:09:43.403 060 18164.14 76.16 52671.60 88888.00 2007-03-01 12:09:43.903 060 18164.13 76.15 52671.60 88888.00 2007-03-01 12:09:44.403 060 18164.26 76.15 52671.61 88888.00 2007-03-01 12:09:44.903 060 18164.17 76.14 52671.58 88888.00 2007-03-01 12:09:45.403 060 18164.18 76.17 52671.53 88888.00 2007-03-01 12:09:45.903 060 18164.25 76.24 52671.52 88888.00 2007-03-01 12:09:46.403 060 18164.24 76.29 52671.47 88888.00 2007-03-01 12:09:46.903 060 18164.19 76.24 52671.49 88888.00 2007-03-01 12:09:47.403 060 18164.27 76.19 52671.50 88888.00 2007-03-01 12:09:47.903 060 18164.30 76.21 52671.52 88888.00 2007-03-01 12:09:48.403 060 18164.09 76.19 52671.62 88888.00 2007-03-01 12:09:48.903 060 18164.08 76.17 52671.63 88888.00 2007-03-01 12:09:49.403 060 18164.06 76.08 52671.74 88888.00 2007-03-01 12:09:49.903 060 18164.12 76.16 52671.66 88888.00 2007-03-01 12:09:50.403 060 18164.09 76.23 52671.72 88888.00 2007-03-01 12:09:50.903 060 18164.06 76.21 52671.73 88888.00 2007-03-01 12:09:51.403 060 18164.04 76.25 52671.66 88888.00 2007-03-01 12:09:51.903 060 18163.98 76.33 52671.67 88888.00 2007-03-01 12:09:52.403 060 18163.96 76.32 52671.68 88888.00 2007-03-01 12:09:52.903 060 18164.02 76.24 52671.63 88888.00 2007-03-01 12:09:53.403 060 18164.01 76.22 52671.55 88888.00 2007-03-01 12:09:53.903 060 18164.06 76.23 52671.67 88888.00 2007-03-01 12:09:54.403 060 18164.01 76.21 52671.68 88888.00 2007-03-01 12:09:54.903 060 18163.91 76.23 52671.61 88888.00 2007-03-01 12:09:55.403 060 18163.93 76.26 52671.62 88888.00 2007-03-01 12:09:55.903 060 18163.82 76.31 52671.62 88888.00 2007-03-01 12:09:56.403 060 18163.85 76.25 52671.64 88888.00 2007-03-01 12:09:56.903 060 18163.90 76.25 52671.63 88888.00 2007-03-01 12:09:57.403 060 18163.83 76.39 52671.53 88888.00 2007-03-01 12:09:57.903 060 18163.79 76.39 52671.44 88888.00 2007-03-01 12:09:58.403 060 18163.73 76.36 52671.53 88888.00 2007-03-01 12:09:58.903 060 18163.83 76.34 52671.53 88888.00 2007-03-01 12:09:59.403 060 18163.87 76.47 52671.50 88888.00 2007-03-01 12:09:59.903 060 18163.92 76.59 52671.49 88888.00 2007-03-01 12:10:00.403 060 18163.93 76.48 52671.51 88888.00 2007-03-01 12:10:00.903 060 18163.93 76.50 52671.61 88888.00 2007-03-01 12:10:01.403 060 18163.92 76.57 52671.67 88888.00 2007-03-01 12:10:01.903 060 18163.89 76.61 52671.58 88888.00 2007-03-01 12:10:02.403 060 18163.82 76.64 52671.56 88888.00 2007-03-01 12:10:02.903 060 18163.80 76.72 52671.58 88888.00 2007-03-01 12:10:03.403 060 18163.74 76.75 52671.62 88888.00 2007-03-01 12:10:03.903 060 18163.61 76.78 52671.60 88888.00 2007-03-01 12:10:04.403 060 18163.60 76.82 52671.60 88888.00 2007-03-01 12:10:04.903 060 18163.60 76.88 52671.72 88888.00 2007-03-01 12:10:05.403 060 18163.60 76.84 52671.85 88888.00 2007-03-01 12:10:05.903 060 18163.59 76.92 52671.85 88888.00 2007-03-01 12:10:06.403 060 18163.69 76.92 52671.70 88888.00 2007-03-01 12:10:06.903 060 18163.70 76.86 52671.68 88888.00 2007-03-01 12:10:07.403 060 18163.61 76.88 52671.63 88888.00 2007-03-01 12:10:07.903 060 18163.54 76.97 52671.58 88888.00 2007-03-01 12:10:08.403 060 18163.58 77.05 52671.65 88888.00 2007-03-01 12:10:08.903 060 18163.58 77.09 52671.61 88888.00 2007-03-01 12:10:09.403 060 18163.49 77.05 52671.53 88888.00 2007-03-01 12:10:09.903 060 18163.55 77.06 52671.57 88888.00 2007-03-01 12:10:10.403 060 18163.55 77.12 52671.67 88888.00 2007-03-01 12:10:10.903 060 18163.42 77.22 52671.61 88888.00 2007-03-01 12:10:11.403 060 18163.47 77.20 52671.61 88888.00 2007-03-01 12:10:11.903 060 18163.50 77.20 52671.75 88888.00 2007-03-01 12:10:12.403 060 18163.55 77.24 52671.81 88888.00 2007-03-01 12:10:12.903 060 18163.41 77.24 52671.81 88888.00 2007-03-01 12:10:13.403 060 18163.32 77.22 52671.88 88888.00 2007-03-01 12:10:13.903 060 18163.30 77.16 52671.85 88888.00 2007-03-01 12:10:14.403 060 18163.48 77.13 52671.86 88888.00 2007-03-01 12:10:14.903 060 18163.60 77.18 52671.81 88888.00 2007-03-01 12:10:15.403 060 18163.50 77.18 52671.80 88888.00 2007-03-01 12:10:15.903 060 18163.42 77.26 52671.78 88888.00 2007-03-01 12:10:16.403 060 18163.54 77.36 52671.79 88888.00 2007-03-01 12:10:16.903 060 18163.55 77.37 52671.81 88888.00 2007-03-01 12:10:17.403 060 18163.53 77.32 52671.78 88888.00 2007-03-01 12:10:17.903 060 18163.55 77.23 52671.85 88888.00 2007-03-01 12:10:18.403 060 18163.52 77.26 52671.86 88888.00 2007-03-01 12:10:18.903 060 18163.49 77.28 52671.87 88888.00 2007-03-01 12:10:19.403 060 18163.55 77.32 52671.80 88888.00 2007-03-01 12:10:19.903 060 18163.65 77.23 52671.72 88888.00 2007-03-01 12:10:20.403 060 18163.60 77.15 52671.72 88888.00 2007-03-01 12:10:20.903 060 18163.62 77.13 52671.77 88888.00 2007-03-01 12:10:21.403 060 18163.71 77.18 52671.63 88888.00 2007-03-01 12:10:21.903 060 18163.72 77.17 52671.64 88888.00 2007-03-01 12:10:22.403 060 18163.70 77.19 52671.77 88888.00 2007-03-01 12:10:22.903 060 18163.81 77.16 52671.72 88888.00 2007-03-01 12:10:23.403 060 18163.80 77.15 52671.77 88888.00 2007-03-01 12:10:23.903 060 18163.81 77.14 52671.70 88888.00 2007-03-01 12:10:24.403 060 18163.80 77.06 52671.69 88888.00 2007-03-01 12:10:24.903 060 18163.84 76.94 52671.78 88888.00 2007-03-01 12:10:25.403 060 18163.72 77.00 52671.80 88888.00 2007-03-01 12:10:25.903 060 18163.65 76.85 52671.79 88888.00 2007-03-01 12:10:26.403 060 18163.71 76.91 52671.76 88888.00 2007-03-01 12:10:26.903 060 18163.87 76.97 52671.79 88888.00 2007-03-01 12:10:27.403 060 18163.94 76.97 52671.77 88888.00 2007-03-01 12:10:27.903 060 18163.86 77.00 52671.67 88888.00 2007-03-01 12:10:28.403 060 18163.76 77.04 52671.76 88888.00 2007-03-01 12:10:28.903 060 18163.75 76.84 52671.80 88888.00 2007-03-01 12:10:29.403 060 18163.74 76.72 52671.72 88888.00 2007-03-01 12:10:29.903 060 18163.84 76.72 52671.79 88888.00 2007-03-01 12:10:30.403 060 18163.73 76.75 52671.78 88888.00 2007-03-01 12:10:30.903 060 18163.84 76.77 52671.62 88888.00 2007-03-01 12:10:31.403 060 18163.81 76.71 52671.60 88888.00 2007-03-01 12:10:31.903 060 18163.82 76.67 52671.65 88888.00 2007-03-01 12:10:32.403 060 18163.77 76.64 52671.73 88888.00 2007-03-01 12:10:32.903 060 18163.65 76.49 52671.67 88888.00 2007-03-01 12:10:33.403 060 18163.68 76.50 52671.55 88888.00 2007-03-01 12:10:33.903 060 18163.73 76.48 52671.60 88888.00 2007-03-01 12:10:34.403 060 18163.83 76.49 52671.64 88888.00 2007-03-01 12:10:34.903 060 18163.84 76.49 52671.69 88888.00 2007-03-01 12:10:35.403 060 18163.84 76.49 52671.65 88888.00 2007-03-01 12:10:35.903 060 18163.95 76.41 52671.52 88888.00 2007-03-01 12:10:36.403 060 18163.86 76.34 52671.49 88888.00 2007-03-01 12:10:36.903 060 18163.80 76.34 52671.47 88888.00 2007-03-01 12:10:37.403 060 18163.71 76.29 52671.54 88888.00 2007-03-01 12:10:37.903 060 18163.68 76.34 52671.53 88888.00 2007-03-01 12:10:38.403 060 18163.79 76.32 52671.46 88888.00 2007-03-01 12:10:38.903 060 18163.82 76.26 52671.46 88888.00 2007-03-01 12:10:39.403 060 18163.82 76.26 52671.46 88888.00 2007-03-01 12:10:39.903 060 18163.84 76.11 52671.46 88888.00 2007-03-01 12:10:40.403 060 18163.80 76.11 52671.47 88888.00 2007-03-01 12:10:40.903 060 18163.82 76.18 52671.43 88888.00 2007-03-01 12:10:41.403 060 18163.95 76.09 52671.55 88888.00 2007-03-01 12:10:41.903 060 18163.93 76.02 52671.61 88888.00 2007-03-01 12:10:42.403 060 18163.79 76.06 52671.61 88888.00 2007-03-01 12:10:42.903 060 18163.64 76.06 52671.53 88888.00 2007-03-01 12:10:43.403 060 18163.73 76.02 52671.60 88888.00 2007-03-01 12:10:43.903 060 18163.84 76.04 52671.56 88888.00 2007-03-01 12:10:44.403 060 18163.83 75.98 52671.66 88888.00 2007-03-01 12:10:44.903 060 18163.87 75.91 52671.70 88888.00 2007-03-01 12:10:45.403 060 18163.87 75.91 52671.72 88888.00 2007-03-01 12:10:45.903 060 18163.89 75.88 52671.76 88888.00 2007-03-01 12:10:46.403 060 18163.80 75.80 52671.78 88888.00 2007-03-01 12:10:46.903 060 18163.86 75.82 52671.74 88888.00 2007-03-01 12:10:47.403 060 18163.86 75.85 52671.69 88888.00 2007-03-01 12:10:47.903 060 18163.82 75.81 52671.68 88888.00 2007-03-01 12:10:48.403 060 18163.81 75.86 52671.69 88888.00 2007-03-01 12:10:48.903 060 18163.80 75.83 52671.53 88888.00 2007-03-01 12:10:49.403 060 18163.81 75.74 52671.53 88888.00 2007-03-01 12:10:49.903 060 18163.90 75.76 52671.60 88888.00 2007-03-01 12:10:50.403 060 18163.73 75.78 52671.44 88888.00 2007-03-01 12:10:50.903 060 18163.68 75.79 52671.46 88888.00 2007-03-01 12:10:51.403 060 18163.77 75.89 52671.52 88888.00 2007-03-01 12:10:51.903 060 18163.81 75.88 52671.41 88888.00 2007-03-01 12:10:52.403 060 18163.76 75.85 52671.38 88888.00 2007-03-01 12:10:52.903 060 18163.69 75.81 52671.47 88888.00 2007-03-01 12:10:53.403 060 18163.60 75.79 52671.50 88888.00 2007-03-01 12:10:53.903 060 18163.52 75.82 52671.53 88888.00 2007-03-01 12:10:54.403 060 18163.52 75.77 52671.44 88888.00 2007-03-01 12:10:54.903 060 18163.53 75.69 52671.41 88888.00 2007-03-01 12:10:55.403 060 18163.48 75.66 52671.34 88888.00 2007-03-01 12:10:55.903 060 18163.54 75.74 52671.32 88888.00 2007-03-01 12:10:56.403 060 18163.52 75.73 52671.34 88888.00 2007-03-01 12:10:56.903 060 18163.32 75.66 52671.34 88888.00 2007-03-01 12:10:57.403 060 18163.30 75.65 52671.40 88888.00 2007-03-01 12:10:57.903 060 18163.20 75.62 52671.40 88888.00 2007-03-01 12:10:58.403 060 18163.22 75.69 52671.35 88888.00 2007-03-01 12:10:58.903 060 18163.18 75.62 52671.41 88888.00 2007-03-01 12:10:59.403 060 18163.26 75.56 52671.45 88888.00 2007-03-01 12:10:59.903 060 18163.27 75.53 52671.33 88888.00 2007-03-01 12:11:00.403 060 18163.17 75.51 52671.38 88888.00 2007-03-01 12:11:00.903 060 18163.17 75.56 52671.50 88888.00 2007-03-01 12:11:01.403 060 18163.21 75.57 52671.55 88888.00 2007-03-01 12:11:01.903 060 18163.21 75.48 52671.54 88888.00 2007-03-01 12:11:02.403 060 18163.04 75.51 52671.56 88888.00 2007-03-01 12:11:02.903 060 18162.84 75.46 52671.52 88888.00 2007-03-01 12:11:03.403 060 18162.87 75.36 52671.61 88888.00 2007-03-01 12:11:03.903 060 18162.92 75.31 52671.57 88888.00 2007-03-01 12:11:04.403 060 18162.94 75.32 52671.53 88888.00 2007-03-01 12:11:04.903 060 18162.84 75.24 52671.57 88888.00 2007-03-01 12:11:05.403 060 18163.10 75.32 52671.55 88888.00 2007-03-01 12:11:05.903 060 18163.51 75.48 52671.53 88888.00 2007-03-01 12:11:06.403 060 18163.62 75.48 52671.57 88888.00 2007-03-01 12:11:06.903 060 18163.61 75.44 52671.51 88888.00 2007-03-01 12:11:07.403 060 18163.72 75.42 52671.51 88888.00 2007-03-01 12:11:07.903 060 18163.60 75.43 52671.52 88888.00 2007-03-01 12:11:08.403 060 18163.61 75.46 52671.55 88888.00 2007-03-01 12:11:08.903 060 18163.65 75.46 52671.56 88888.00 2007-03-01 12:11:09.403 060 18163.65 75.40 52671.57 88888.00 2007-03-01 12:11:09.903 060 18163.55 75.35 52671.61 88888.00 2007-03-01 12:11:10.403 060 18163.54 75.40 52671.52 88888.00 2007-03-01 12:11:10.903 060 18163.00 75.39 52671.54 88888.00 2007-03-01 12:11:11.403 060 18162.70 75.38 52671.58 88888.00 2007-03-01 12:11:11.903 060 18162.60 75.33 52671.63 88888.00 2007-03-01 12:11:12.403 060 18162.52 75.26 52671.60 88888.00 2007-03-01 12:11:12.903 060 18162.54 75.22 52671.47 88888.00 2007-03-01 12:11:13.403 060 18162.48 75.22 52671.57 88888.00 2007-03-01 12:11:13.903 060 18162.41 75.24 52671.70 88888.00 2007-03-01 12:11:14.403 060 18162.49 75.32 52671.63 88888.00 2007-03-01 12:11:14.903 060 18162.43 75.30 52671.67 88888.00 2007-03-01 12:11:15.403 060 18162.42 75.16 52671.77 88888.00 2007-03-01 12:11:15.903 060 18162.41 75.15 52671.75 88888.00 2007-03-01 12:11:16.403 060 18162.45 75.22 52671.70 88888.00 2007-03-01 12:11:16.903 060 18162.50 75.19 52671.62 88888.00 2007-03-01 12:11:17.403 060 18162.41 75.16 52671.64 88888.00 2007-03-01 12:11:17.903 060 18162.46 75.17 52671.69 88888.00 2007-03-01 12:11:18.403 060 18162.33 75.14 52671.68 88888.00 2007-03-01 12:11:18.903 060 18162.34 75.15 52671.60 88888.00 2007-03-01 12:11:19.403 060 18162.33 75.08 52671.60 88888.00 2007-03-01 12:11:19.903 060 18162.30 74.98 52671.64 88888.00 2007-03-01 12:11:20.400 060 18162.33 75.03 52671.60 88888.00 2007-03-01 12:11:20.900 060 18162.34 75.13 52671.50 88888.00 2007-03-01 12:11:21.400 060 18162.43 75.06 52671.55 88888.00 2007-03-01 12:11:21.900 060 18162.50 75.09 52671.53 88888.00 2007-03-01 12:11:22.400 060 18162.48 75.14 52671.47 88888.00 2007-03-01 12:11:22.900 060 18162.48 75.15 52671.44 88888.00 2007-03-01 12:11:23.400 060 18162.51 75.12 52671.44 88888.00 2007-03-01 12:11:23.900 060 18162.56 75.16 52671.51 88888.00 2007-03-01 12:11:24.400 060 18162.60 75.19 52671.58 88888.00 2007-03-01 12:11:24.900 060 18162.56 75.18 52671.55 88888.00 2007-03-01 12:11:25.400 060 18162.60 75.19 52671.62 88888.00 2007-03-01 12:11:25.900 060 18162.48 75.17 52671.56 88888.00 2007-03-01 12:11:26.400 060 18162.54 75.12 52671.63 88888.00 2007-03-01 12:11:26.900 060 18162.51 75.05 52671.63 88888.00 2007-03-01 12:11:27.400 060 18162.50 75.04 52671.64 88888.00 2007-03-01 12:11:27.900 060 18162.56 75.00 52671.62 88888.00 2007-03-01 12:11:28.400 060 18162.60 75.01 52671.67 88888.00 2007-03-01 12:11:28.900 060 18162.59 75.03 52671.69 88888.00 2007-03-01 12:11:29.400 060 18162.61 75.05 52671.75 88888.00 2007-03-01 12:11:29.900 060 18162.61 75.03 52671.68 88888.00 2007-03-01 12:11:30.400 060 18162.57 75.09 52671.64 88888.00 2007-03-01 12:11:30.900 060 18162.57 75.12 52671.66 88888.00 2007-03-01 12:11:31.400 060 18162.66 75.09 52671.61 88888.00 2007-03-01 12:11:31.900 060 18162.62 75.16 52671.62 88888.00 2007-03-01 12:11:32.400 060 18162.68 75.17 52671.73 88888.00 2007-03-01 12:11:32.900 060 18162.75 75.13 52671.70 88888.00 2007-03-01 12:11:33.400 060 18162.81 75.07 52671.63 88888.00 2007-03-01 12:11:33.900 060 18162.90 75.11 52671.62 88888.00 2007-03-01 12:11:34.400 060 18162.90 75.14 52671.66 88888.00 2007-03-01 12:11:34.900 060 18162.84 75.13 52671.73 88888.00 2007-03-01 12:11:35.400 060 18162.77 75.14 52671.79 88888.00 2007-03-01 12:11:35.900 060 18162.88 75.18 52671.76 88888.00 2007-03-01 12:11:36.400 060 18162.77 75.19 52671.76 88888.00 2007-03-01 12:11:36.900 060 18162.81 75.20 52671.70 88888.00 2007-03-01 12:11:37.400 060 18162.87 75.25 52671.74 88888.00 2007-03-01 12:11:37.900 060 18162.73 75.28 52671.80 88888.00 2007-03-01 12:11:38.400 060 18162.81 75.23 52671.76 88888.00 2007-03-01 12:11:38.900 060 18162.94 75.32 52671.81 88888.00 2007-03-01 12:11:39.400 060 18163.07 75.31 52671.85 88888.00 2007-03-01 12:11:39.900 060 18163.06 75.25 52671.85 88888.00 2007-03-01 12:11:40.400 060 18162.95 75.32 52671.72 88888.00 2007-03-01 12:11:40.900 060 18162.92 75.32 52671.67 88888.00 2007-03-01 12:11:41.400 060 18162.93 75.34 52671.63 88888.00 2007-03-01 12:11:41.900 060 18162.92 75.37 52671.69 88888.00 2007-03-01 12:11:42.400 060 18162.97 75.40 52671.73 88888.00 2007-03-01 12:11:42.900 060 18163.07 75.34 52671.69 88888.00 2007-03-01 12:11:43.400 060 18163.06 75.32 52671.65 88888.00 2007-03-01 12:11:43.900 060 18163.11 75.42 52671.58 88888.00 2007-03-01 12:11:44.400 060 18163.15 75.42 52671.53 88888.00 2007-03-01 12:11:44.900 060 18163.08 75.38 52671.52 88888.00 2007-03-01 12:11:45.400 060 18162.99 75.37 52671.53 88888.00 2007-03-01 12:11:45.900 060 18163.07 75.44 52671.51 88888.00 2007-03-01 12:11:46.400 060 18163.15 75.55 52671.53 88888.00 2007-03-01 12:11:46.900 060 18163.19 75.65 52671.67 88888.00 2007-03-01 12:11:47.400 060 18163.14 75.70 52671.76 88888.00 2007-03-01 12:11:47.900 060 18163.19 75.66 52671.77 88888.00 2007-03-01 12:11:48.400 060 18163.18 75.65 52671.87 88888.00 2007-03-01 12:11:48.900 060 18163.16 75.61 52671.88 88888.00 2007-03-01 12:11:49.400 060 18163.20 75.56 52671.83 88888.00 2007-03-01 12:11:49.900 060 18163.19 75.57 52671.91 88888.00 2007-03-01 12:11:50.400 060 18163.13 75.57 52671.78 88888.00 2007-03-01 12:11:50.900 060 18163.09 75.56 52671.70 88888.00 2007-03-01 12:11:51.400 060 18163.10 75.61 52671.75 88888.00 2007-03-01 12:11:51.900 060 18163.05 75.58 52671.68 88888.00 2007-03-01 12:11:52.400 060 18162.96 75.59 52671.63 88888.00 2007-03-01 12:11:52.900 060 18163.07 75.63 52671.54 88888.00 2007-03-01 12:11:53.400 060 18163.25 75.61 52671.50 88888.00 2007-03-01 12:11:53.900 060 18163.30 75.69 52671.46 88888.00 2007-03-01 12:11:54.400 060 18163.32 75.76 52671.47 88888.00 2007-03-01 12:11:54.900 060 18163.32 75.77 52671.51 88888.00 2007-03-01 12:11:55.400 060 18163.18 75.77 52671.42 88888.00 2007-03-01 12:11:55.900 060 18163.13 75.84 52671.43 88888.00 2007-03-01 12:11:56.400 060 18163.16 75.88 52671.61 88888.00 2007-03-01 12:11:56.900 060 18163.09 75.91 52671.65 88888.00 2007-03-01 12:11:57.400 060 18163.16 75.92 52671.64 88888.00 2007-03-01 12:11:57.900 060 18163.16 75.89 52671.58 88888.00 2007-03-01 12:11:58.400 060 18163.11 75.83 52671.73 88888.00 2007-03-01 12:11:58.900 060 18162.93 75.85 52671.65 88888.00 2007-03-01 12:11:59.400 060 18162.84 75.90 52671.63 88888.00 2007-03-01 12:11:59.900 060 18163.01 75.86 52671.74 88888.00 2007-03-01 12:12:00.400 060 18163.13 75.87 52671.84 88888.00 2007-03-01 12:12:00.900 060 18163.10 75.90 52671.80 88888.00 2007-03-01 12:12:01.400 060 18163.19 75.89 52671.79 88888.00 2007-03-01 12:12:01.900 060 18163.17 75.90 52671.74 88888.00 2007-03-01 12:12:02.400 060 18163.07 75.96 52671.63 88888.00 2007-03-01 12:12:02.900 060 18163.09 75.97 52671.66 88888.00 2007-03-01 12:12:03.400 060 18163.09 75.89 52671.70 88888.00 2007-03-01 12:12:03.900 060 18163.04 75.87 52671.72 88888.00 2007-03-01 12:12:04.400 060 18163.07 75.88 52671.63 88888.00 2007-03-01 12:12:04.900 060 18163.05 75.90 52671.56 88888.00 2007-03-01 12:12:05.400 060 18163.05 75.85 52671.62 88888.00 2007-03-01 12:12:05.900 060 18163.04 75.86 52671.67 88888.00 2007-03-01 12:12:06.400 060 18162.88 75.88 52671.67 88888.00 2007-03-01 12:12:06.900 060 18162.83 75.84 52671.69 88888.00 2007-03-01 12:12:07.400 060 18162.86 75.81 52671.65 88888.00 2007-03-01 12:12:07.900 060 18162.88 75.81 52671.56 88888.00 2007-03-01 12:12:08.400 060 18162.87 75.85 52671.49 88888.00 2007-03-01 12:12:08.900 060 18162.98 75.82 52671.54 88888.00 2007-03-01 12:12:09.400 060 18162.94 75.73 52671.53 88888.00 2007-03-01 12:12:09.900 060 18162.86 75.75 52671.54 88888.00 2007-03-01 12:12:10.400 060 18162.81 75.76 52671.43 88888.00 2007-03-01 12:12:10.900 060 18162.86 75.68 52671.35 88888.00 2007-03-01 12:12:11.400 060 18162.88 75.68 52671.29 88888.00 2007-03-01 12:12:11.900 060 18162.87 75.77 52671.29 88888.00 2007-03-01 12:12:12.400 060 18162.83 75.80 52671.46 88888.00 2007-03-01 12:12:12.900 060 18162.74 75.76 52671.56 88888.00 2007-03-01 12:12:13.400 060 18162.84 75.73 52671.42 88888.00 2007-03-01 12:12:13.900 060 18162.84 75.70 52671.38 88888.00 2007-03-01 12:12:14.400 060 18162.78 75.75 52671.41 88888.00 2007-03-01 12:12:14.900 060 18162.74 75.81 52671.42 88888.00 2007-03-01 12:12:15.400 060 18162.76 75.77 52671.34 88888.00 2007-03-01 12:12:15.900 060 18162.78 75.87 52671.32 88888.00 2007-03-01 12:12:16.400 060 18162.89 75.87 52671.39 88888.00 2007-03-01 12:12:16.900 060 18163.00 75.78 52671.39 88888.00 2007-03-01 12:12:17.400 060 18162.89 75.71 52671.42 88888.00 2007-03-01 12:12:17.900 060 18162.86 75.74 52671.44 88888.00 2007-03-01 12:12:18.400 060 18162.78 75.74 52671.44 88888.00 2007-03-01 12:12:18.900 060 18162.76 75.80 52671.35 88888.00 2007-03-01 12:12:19.400 060 18162.85 75.80 52671.33 88888.00 2007-03-01 12:12:19.900 060 18162.85 75.79 52671.32 88888.00 2007-03-01 12:12:20.400 060 18162.77 75.80 52671.30 88888.00 2007-03-01 12:12:20.900 060 18162.67 75.78 52671.28 88888.00 2007-03-01 12:12:21.400 060 18162.72 75.71 52671.22 88888.00 2007-03-01 12:12:21.900 060 18162.79 75.65 52671.33 88888.00 2007-03-01 12:12:22.400 060 18162.61 75.78 52671.44 88888.00 2007-03-01 12:12:22.900 060 18162.53 75.84 52671.37 88888.00 2007-03-01 12:12:23.400 060 18162.61 75.77 52671.30 88888.00 2007-03-01 12:12:23.900 060 18162.76 75.72 52671.32 88888.00 2007-03-01 12:12:24.400 060 18162.79 75.72 52671.23 88888.00 2007-03-01 12:12:24.900 060 18162.67 75.64 52671.20 88888.00 2007-03-01 12:12:25.400 060 18162.61 75.54 52671.21 88888.00 2007-03-01 12:12:25.900 060 18162.77 75.53 52671.33 88888.00 2007-03-01 12:12:26.400 060 18163.16 75.56 52671.40 88888.00 2007-03-01 12:12:26.900 060 18163.50 75.51 52671.38 88888.00 2007-03-01 12:12:27.400 060 18163.69 75.49 52671.46 88888.00 2007-03-01 12:12:27.900 060 18163.69 75.49 52671.47 88888.00 2007-03-01 12:12:28.400 060 18163.79 75.48 52671.47 88888.00 2007-03-01 12:12:28.900 060 18163.74 75.38 52671.44 88888.00 2007-03-01 12:12:29.400 060 18163.72 75.31 52671.22 88888.00 2007-03-01 12:12:29.900 060 18163.75 75.29 52670.94 88888.00 2007-03-01 12:12:30.400 060 18163.41 75.31 52670.94 88888.00 2007-03-01 12:12:30.900 060 18162.85 75.24 52670.95 88888.00 2007-03-01 12:12:31.400 060 18162.68 75.26 52671.03 88888.00 2007-03-01 12:12:31.900 060 18162.78 75.14 52671.08 88888.00 2007-03-01 12:12:32.400 060 18162.85 75.10 52671.03 88888.00 2007-03-01 12:12:32.900 060 18162.81 75.10 52670.98 88888.00 2007-03-01 12:12:33.400 060 18162.85 75.09 52670.93 88888.00 2007-03-01 12:12:33.900 060 18162.84 75.11 52671.03 88888.00 2007-03-01 12:12:34.400 060 18162.78 75.09 52671.11 88888.00 2007-03-01 12:12:34.900 060 18162.72 75.16 52671.17 88888.00 2007-03-01 12:12:35.400 060 18162.86 75.12 52671.15 88888.00 2007-03-01 12:12:35.900 060 18162.84 75.10 52671.10 88888.00 2007-03-01 12:12:36.400 060 18162.84 75.10 52671.17 88888.00 2007-03-01 12:12:36.900 060 18162.79 75.04 52671.23 88888.00 2007-03-01 12:12:37.400 060 18162.86 75.02 52671.22 88888.00 2007-03-01 12:12:37.900 060 18162.73 75.01 52671.18 88888.00 2007-03-01 12:12:38.400 060 18162.71 74.97 52671.06 88888.00 2007-03-01 12:12:38.900 060 18162.68 74.96 52671.16 88888.00 2007-03-01 12:12:39.400 060 18162.65 75.03 52671.10 88888.00 2007-03-01 12:12:39.900 060 18162.76 75.05 52671.17 88888.00 2007-03-01 12:12:40.400 060 18162.77 74.99 52670.99 88888.00 2007-03-01 12:12:40.900 060 18162.65 74.95 52671.14 88888.00 2007-03-01 12:12:41.400 060 18162.63 74.99 52671.14 88888.00 2007-03-01 12:12:41.900 060 18162.67 75.00 52670.99 88888.00 2007-03-01 12:12:42.400 060 18162.70 74.96 52670.99 88888.00 2007-03-01 12:12:42.900 060 18162.83 74.94 52671.18 88888.00 2007-03-01 12:12:43.400 060 18162.88 74.96 52671.26 88888.00 2007-03-01 12:12:43.900 060 18162.98 74.99 52671.20 88888.00 2007-03-01 12:12:44.400 060 18162.97 74.98 52671.11 88888.00 2007-03-01 12:12:44.900 060 18162.89 74.91 52671.03 88888.00 2007-03-01 12:12:45.400 060 18162.97 74.94 52671.02 88888.00 2007-03-01 12:12:45.900 060 18162.96 74.97 52671.07 88888.00 2007-03-01 12:12:46.400 060 18162.85 75.00 52671.15 88888.00 2007-03-01 12:12:46.900 060 18162.84 75.07 52671.14 88888.00 2007-03-01 12:12:47.400 060 18162.68 75.02 52671.10 88888.00 2007-03-01 12:12:47.900 060 18162.66 75.04 52671.14 88888.00 2007-03-01 12:12:48.400 060 18162.73 75.03 52671.23 88888.00 2007-03-01 12:12:48.900 060 18162.75 75.01 52671.19 88888.00 2007-03-01 12:12:49.400 060 18162.77 75.03 52671.23 88888.00 2007-03-01 12:12:49.900 060 18162.77 75.02 52671.28 88888.00 2007-03-01 12:12:50.400 060 18162.65 75.05 52671.49 88888.00 2007-03-01 12:12:50.900 060 18162.66 75.11 52671.53 88888.00 2007-03-01 12:12:51.400 060 18162.54 74.99 52671.33 88888.00 2007-03-01 12:12:51.900 060 18162.45 74.86 52671.28 88888.00 2007-03-01 12:12:52.400 060 18162.48 74.86 52671.35 88888.00 2007-03-01 12:12:52.900 060 18162.61 74.92 52671.53 88888.00 2007-03-01 12:12:53.400 060 18162.68 74.98 52671.81 88888.00 2007-03-01 12:12:53.900 060 18162.78 75.01 52671.80 88888.00 2007-03-01 12:12:54.400 060 18162.72 75.07 52671.64 88888.00 2007-03-01 12:12:54.900 060 18162.70 75.04 52671.45 88888.00 2007-03-01 12:12:55.400 060 18162.74 75.01 52671.39 88888.00 2007-03-01 12:12:55.900 060 18162.84 74.97 52671.34 88888.00 2007-03-01 12:12:56.400 060 18162.93 75.05 52671.31 88888.00 2007-03-01 12:12:56.900 060 18162.79 75.09 52671.31 88888.00 2007-03-01 12:12:57.400 060 18162.86 75.04 52671.38 88888.00 2007-03-01 12:12:57.900 060 18163.05 75.05 52671.47 88888.00 2007-03-01 12:12:58.400 060 18163.05 75.04 52671.30 88888.00 2007-03-01 12:12:58.900 060 18163.06 75.08 52671.14 88888.00 2007-03-01 12:12:59.400 060 18163.09 75.12 52671.15 88888.00 2007-03-01 12:12:59.900 060 18162.99 75.14 52671.23 88888.00 2007-03-01 12:13:00.400 060 18162.97 75.07 52671.43 88888.00 2007-03-01 12:13:00.900 060 18162.99 75.09 52671.74 88888.00 2007-03-01 12:13:01.400 060 18163.06 75.24 52671.75 88888.00 2007-03-01 12:13:01.900 060 18163.05 75.33 52671.73 88888.00 2007-03-01 12:13:02.400 060 18163.00 75.30 52671.85 88888.00 2007-03-01 12:13:02.900 060 18162.97 75.20 52671.91 88888.00 2007-03-01 12:13:03.400 060 18163.07 75.21 52672.01 88888.00 2007-03-01 12:13:03.900 060 18163.00 75.18 52672.01 88888.00 2007-03-01 12:13:04.400 060 18163.00 75.32 52671.95 88888.00 2007-03-01 12:13:04.900 060 18162.97 75.41 52671.86 88888.00 2007-03-01 12:13:05.400 060 18162.99 75.37 52671.83 88888.00 2007-03-01 12:13:05.900 060 18163.03 75.50 52671.80 88888.00 2007-03-01 12:13:06.400 060 18163.05 75.51 52671.81 88888.00 2007-03-01 12:13:06.900 060 18162.93 75.57 52671.88 88888.00 2007-03-01 12:13:07.400 060 18162.97 75.57 52671.86 88888.00 2007-03-01 12:13:07.900 060 18163.01 75.43 52671.77 88888.00 2007-03-01 12:13:08.400 060 18163.01 75.33 52671.86 88888.00 2007-03-01 12:13:08.900 060 18163.08 75.39 52671.90 88888.00 2007-03-01 12:13:09.400 060 18163.01 75.42 52671.93 88888.00 2007-03-01 12:13:09.900 060 18162.93 75.37 52671.99 88888.00 2007-03-01 12:13:10.400 060 18162.83 75.37 52671.91 88888.00 2007-03-01 12:13:10.900 060 18162.92 75.41 52671.89 88888.00 2007-03-01 12:13:11.400 060 18162.98 75.42 52671.95 88888.00 2007-03-01 12:13:11.900 060 18163.01 75.49 52671.88 88888.00 2007-03-01 12:13:12.400 060 18162.93 75.46 52671.90 88888.00 2007-03-01 12:13:12.900 060 18162.93 75.44 52671.87 88888.00 2007-03-01 12:13:13.400 060 18162.98 75.53 52671.93 88888.00 2007-03-01 12:13:13.900 060 18162.97 75.52 52672.02 88888.00 2007-03-01 12:13:14.400 060 18162.99 75.50 52672.07 88888.00 2007-03-01 12:13:14.900 060 18162.94 75.47 52672.01 88888.00 2007-03-01 12:13:15.400 060 18163.04 75.41 52672.00 88888.00 2007-03-01 12:13:15.900 060 18163.09 75.41 52671.99 88888.00 2007-03-01 12:13:16.400 060 18163.03 75.46 52672.11 88888.00 2007-03-01 12:13:16.900 060 18163.10 75.40 52672.03 88888.00 2007-03-01 12:13:17.400 060 18163.14 75.38 52672.08 88888.00 2007-03-01 12:13:17.900 060 18162.98 75.40 52671.97 88888.00 2007-03-01 12:13:18.400 060 18162.99 75.42 52672.05 88888.00 2007-03-01 12:13:18.900 060 18163.09 75.44 52672.15 88888.00 2007-03-01 12:13:19.400 060 18163.13 75.46 52671.95 88888.00 2007-03-01 12:13:19.900 060 18163.08 75.54 52671.96 88888.00 2007-03-01 12:13:20.400 060 18163.14 75.52 52671.98 88888.00 2007-03-01 12:13:20.900 060 18163.17 75.43 52671.88 88888.00 2007-03-01 12:13:21.400 060 18163.13 75.48 52671.91 88888.00 2007-03-01 12:13:21.900 060 18163.25 75.45 52671.97 88888.00 2007-03-01 12:13:22.400 060 18163.19 75.48 52671.93 88888.00 2007-03-01 12:13:22.900 060 18163.16 75.48 52671.93 88888.00 2007-03-01 12:13:23.400 060 18163.13 75.45 52671.88 88888.00 2007-03-01 12:13:23.900 060 18163.09 75.52 52671.81 88888.00 2007-03-01 12:13:24.400 060 18163.05 75.48 52671.85 88888.00 2007-03-01 12:13:24.900 060 18163.11 75.45 52671.99 88888.00 2007-03-01 12:13:25.400 060 18163.06 75.51 52672.07 88888.00 2007-03-01 12:13:25.900 060 18163.15 75.50 52671.99 88888.00 2007-03-01 12:13:26.400 060 18163.25 75.45 52671.95 88888.00 2007-03-01 12:13:26.900 060 18163.29 75.42 52671.96 88888.00 2007-03-01 12:13:27.400 060 18163.35 75.40 52671.97 88888.00 2007-03-01 12:13:27.900 060 18163.32 75.47 52671.97 88888.00 2007-03-01 12:13:28.400 060 18163.32 75.44 52671.97 88888.00 2007-03-01 12:13:28.900 060 18163.35 75.42 52671.99 88888.00 2007-03-01 12:13:29.400 060 18163.31 75.34 52672.05 88888.00 2007-03-01 12:13:29.900 060 18163.30 75.25 52672.04 88888.00 2007-03-01 12:13:30.400 060 18163.43 75.19 52672.04 88888.00 2007-03-01 12:13:30.900 060 18163.40 75.31 52672.07 88888.00 2007-03-01 12:13:31.400 060 18163.36 75.35 52671.99 88888.00 2007-03-01 12:13:31.900 060 18163.42 75.33 52671.96 88888.00 2007-03-01 12:13:32.400 060 18163.44 75.32 52671.98 88888.00 2007-03-01 12:13:32.900 060 18163.35 75.21 52671.96 88888.00 2007-03-01 12:13:33.400 060 18163.40 75.23 52671.98 88888.00 2007-03-01 12:13:33.900 060 18163.47 75.32 52671.88 88888.00 2007-03-01 12:13:34.400 060 18163.36 75.31 52671.79 88888.00 2007-03-01 12:13:34.900 060 18163.35 75.32 52671.84 88888.00 2007-03-01 12:13:35.400 060 18163.38 75.33 52671.91 88888.00 2007-03-01 12:13:35.900 060 18163.30 75.34 52671.81 88888.00 2007-03-01 12:13:36.400 060 18163.41 75.29 52671.87 88888.00 2007-03-01 12:13:36.900 060 18163.49 75.18 52671.95 88888.00 2007-03-01 12:13:37.400 060 18163.47 75.17 52671.85 88888.00 2007-03-01 12:13:37.900 060 18163.49 75.16 52671.91 88888.00 2007-03-01 12:13:38.400 060 18163.63 75.19 52671.92 88888.00 2007-03-01 12:13:38.900 060 18163.59 75.29 52671.91 88888.00 2007-03-01 12:13:39.400 060 18163.55 75.21 52671.99 88888.00 2007-03-01 12:13:39.900 060 18163.54 75.29 52672.04 88888.00 2007-03-01 12:13:40.400 060 18163.61 75.30 52671.99 88888.00 2007-03-01 12:13:40.900 060 18163.50 75.15 52671.90 88888.00 2007-03-01 12:13:41.400 060 18163.48 75.03 52671.92 88888.00 2007-03-01 12:13:41.900 060 18163.58 74.99 52671.90 88888.00 2007-03-01 12:13:42.400 060 18163.63 74.98 52671.87 88888.00 2007-03-01 12:13:42.900 060 18163.71 74.95 52671.84 88888.00 2007-03-01 12:13:43.400 060 18163.66 75.06 52671.77 88888.00 2007-03-01 12:13:43.900 060 18163.57 75.18 52671.90 88888.00 2007-03-01 12:13:44.400 060 18163.51 75.13 52671.98 88888.00 2007-03-01 12:13:44.900 060 18163.48 75.06 52671.88 88888.00 2007-03-01 12:13:45.400 060 18163.59 74.99 52671.84 88888.00 2007-03-01 12:13:45.900 060 18163.52 75.01 52671.85 88888.00 2007-03-01 12:13:46.400 060 18163.51 75.00 52671.92 88888.00 2007-03-01 12:13:46.900 060 18163.54 75.00 52671.74 88888.00 2007-03-01 12:13:47.400 060 18163.60 74.98 52671.65 88888.00 2007-03-01 12:13:47.900 060 18163.58 74.86 52671.65 88888.00 2007-03-01 12:13:48.400 060 18163.52 74.73 52671.65 88888.00 2007-03-01 12:13:48.900 060 18163.46 74.76 52671.69 88888.00 2007-03-01 12:13:49.400 060 18163.50 74.84 52671.66 88888.00 2007-03-01 12:13:49.900 060 18163.49 74.78 52671.69 88888.00 2007-03-01 12:13:50.400 060 18163.47 74.76 52671.64 88888.00 2007-03-01 12:13:50.900 060 18163.48 74.73 52671.70 88888.00 2007-03-01 12:13:51.400 060 18163.51 74.73 52671.80 88888.00 2007-03-01 12:13:51.900 060 18163.50 74.67 52671.84 88888.00 2007-03-01 12:13:52.400 060 18163.40 74.59 52671.81 88888.00 2007-03-01 12:13:52.900 060 18163.41 74.62 52671.89 88888.00 2007-03-01 12:13:53.400 060 18163.41 74.67 52671.86 88888.00 2007-03-01 12:13:53.900 060 18163.47 74.71 52671.81 88888.00 2007-03-01 12:13:54.400 060 18163.46 74.71 52671.88 88888.00 2007-03-01 12:13:54.900 060 18163.48 74.64 52671.91 88888.00 2007-03-01 12:13:55.400 060 18163.52 74.56 52671.90 88888.00 2007-03-01 12:13:55.900 060 18163.51 74.56 52671.86 88888.00 2007-03-01 12:13:56.400 060 18163.50 74.54 52671.80 88888.00 2007-03-01 12:13:56.900 060 18163.47 74.55 52671.78 88888.00 2007-03-01 12:13:57.400 060 18163.37 74.43 52671.78 88888.00 2007-03-01 12:13:57.900 060 18163.40 74.42 52671.74 88888.00 2007-03-01 12:13:58.400 060 18163.41 74.41 52671.77 88888.00 2007-03-01 12:13:58.900 060 18163.35 74.25 52671.69 88888.00 2007-03-01 12:13:59.400 060 18163.38 74.29 52671.60 88888.00 2007-03-01 12:13:59.900 060 18163.43 74.35 52671.57 88888.00 2007-03-01 12:14:00.400 060 18163.40 74.40 52671.60 88888.00 2007-03-01 12:14:00.900 060 18163.48 74.40 52671.63 88888.00 2007-03-01 12:14:01.400 060 18163.50 74.40 52671.62 88888.00 2007-03-01 12:14:01.900 060 18163.39 74.31 52671.70 88888.00 2007-03-01 12:14:02.400 060 18163.42 74.14 52671.77 88888.00 2007-03-01 12:14:02.900 060 18163.54 74.16 52671.79 88888.00 2007-03-01 12:14:03.400 060 18163.46 74.32 52671.80 88888.00 2007-03-01 12:14:03.900 060 18163.39 74.45 52671.74 88888.00 2007-03-01 12:14:04.400 060 18163.29 74.42 52671.75 88888.00 2007-03-01 12:14:04.900 060 18163.37 74.38 52671.77 88888.00 2007-03-01 12:14:05.400 060 18163.32 74.38 52671.83 88888.00 2007-03-01 12:14:05.900 060 18163.22 74.25 52671.79 88888.00 2007-03-01 12:14:06.400 060 18163.25 74.19 52671.87 88888.00 2007-03-01 12:14:06.900 060 18163.30 74.12 52671.87 88888.00 2007-03-01 12:14:07.400 060 18163.18 74.12 52671.86 88888.00 2007-03-01 12:14:07.900 060 18163.21 74.04 52671.81 88888.00 2007-03-01 12:14:08.400 060 18163.16 73.92 52671.70 88888.00 2007-03-01 12:14:08.900 060 18163.16 73.89 52671.84 88888.00 2007-03-01 12:14:09.400 060 18163.20 73.90 52671.86 88888.00 2007-03-01 12:14:09.900 060 18163.17 73.94 52671.98 88888.00 2007-03-01 12:14:10.400 060 18163.18 73.97 52671.87 88888.00 2007-03-01 12:14:10.900 060 18163.16 73.92 52671.66 88888.00 2007-03-01 12:14:11.400 060 18163.18 73.83 52671.65 88888.00 2007-03-01 12:14:11.900 060 18163.03 73.92 52671.66 88888.00 2007-03-01 12:14:12.400 060 18163.07 73.94 52671.69 88888.00 2007-03-01 12:14:12.900 060 18163.07 73.94 52671.75 88888.00 2007-03-01 12:14:13.400 060 18163.11 73.91 52671.66 88888.00 2007-03-01 12:14:13.900 060 18163.15 73.82 52671.63 88888.00 2007-03-01 12:14:14.400 060 18163.14 73.84 52671.68 88888.00 2007-03-01 12:14:14.900 060 18163.07 73.81 52671.74 88888.00 2007-03-01 12:14:15.400 060 18163.11 73.66 52671.79 88888.00 2007-03-01 12:14:15.900 060 18163.14 73.47 52671.78 88888.00 2007-03-01 12:14:16.400 060 18163.17 73.47 52671.67 88888.00 2007-03-01 12:14:16.900 060 18163.11 73.58 52671.67 88888.00 2007-03-01 12:14:17.400 060 18163.13 73.47 52671.63 88888.00 2007-03-01 12:14:17.900 060 18163.15 73.45 52671.56 88888.00 2007-03-01 12:14:18.400 060 18163.10 73.50 52671.63 88888.00 2007-03-01 12:14:18.900 060 18163.07 73.54 52671.69 88888.00 2007-03-01 12:14:19.400 060 18162.93 73.51 52671.76 88888.00 2007-03-01 12:14:19.900 060 18162.86 73.48 52671.83 88888.00 2007-03-01 12:14:20.400 060 18162.87 73.44 52671.80 88888.00 2007-03-01 12:14:20.900 060 18162.88 73.42 52671.79 88888.00 2007-03-01 12:14:21.400 060 18162.92 73.28 52671.80 88888.00 2007-03-01 12:14:21.900 060 18162.84 73.24 52671.77 88888.00 2007-03-01 12:14:22.400 060 18162.70 73.25 52671.75 88888.00 2007-03-01 12:14:22.900 060 18162.83 73.21 52671.64 88888.00 2007-03-01 12:14:23.400 060 18162.86 73.14 52671.74 88888.00 2007-03-01 12:14:23.900 060 18162.86 73.18 52671.86 88888.00 2007-03-01 12:14:24.400 060 18162.74 73.21 52671.86 88888.00 2007-03-01 12:14:24.900 060 18162.63 73.16 52671.80 88888.00 2007-03-01 12:14:25.400 060 18162.68 73.06 52671.84 88888.00 2007-03-01 12:14:25.900 060 18162.68 73.08 52671.93 88888.00 2007-03-01 12:14:26.400 060 18162.60 73.04 52671.74 88888.00 2007-03-01 12:14:26.900 060 18162.60 72.96 52671.62 88888.00 2007-03-01 12:14:27.400 060 18162.64 72.98 52671.66 88888.00 2007-03-01 12:14:27.900 060 18162.66 73.02 52671.77 88888.00 2007-03-01 12:14:28.400 060 18162.60 73.05 52671.85 88888.00 2007-03-01 12:14:28.900 060 18162.53 73.08 52671.79 88888.00 2007-03-01 12:14:29.400 060 18162.51 72.99 52671.83 88888.00 2007-03-01 12:14:29.900 060 18162.27 72.94 52671.98 88888.00 2007-03-01 12:14:30.400 060 18162.38 72.88 52672.01 88888.00 2007-03-01 12:14:30.900 060 18162.35 72.90 52672.03 88888.00 2007-03-01 12:14:31.400 060 18162.39 72.87 52671.97 88888.00 2007-03-01 12:14:31.900 060 18162.32 72.92 52671.92 88888.00 2007-03-01 12:14:32.400 060 18162.34 72.91 52671.86 88888.00 2007-03-01 12:14:32.900 060 18162.40 72.90 52671.80 88888.00 2007-03-01 12:14:33.400 060 18162.31 72.91 52671.79 88888.00 2007-03-01 12:14:33.900 060 18162.17 72.87 52671.86 88888.00 2007-03-01 12:14:34.400 060 18162.40 72.84 52671.81 88888.00 2007-03-01 12:14:34.900 060 18162.34 72.87 52671.79 88888.00 2007-03-01 12:14:35.400 060 18162.24 72.90 52671.78 88888.00 2007-03-01 12:14:35.900 060 18162.37 72.84 52671.63 88888.00 2007-03-01 12:14:36.400 060 18162.33 72.84 52671.55 88888.00 2007-03-01 12:14:36.900 060 18162.25 72.79 52671.62 88888.00 2007-03-01 12:14:37.400 060 18162.22 72.78 52671.64 88888.00 2007-03-01 12:14:37.900 060 18162.13 72.78 52671.64 88888.00 2007-03-01 12:14:38.400 060 18162.16 72.74 52671.70 88888.00 2007-03-01 12:14:38.900 060 18162.23 72.71 52671.64 88888.00 2007-03-01 12:14:39.400 060 18162.07 72.69 52671.58 88888.00 2007-03-01 12:14:39.900 060 18162.11 72.67 52671.63 88888.00 2007-03-01 12:14:40.400 060 18162.23 72.61 52671.69 88888.00 2007-03-01 12:14:40.900 060 18162.24 72.65 52671.72 88888.00 2007-03-01 12:14:41.400 060 18162.19 72.65 52671.65 88888.00 2007-03-01 12:14:41.900 060 18162.19 72.55 52671.69 88888.00 2007-03-01 12:14:42.400 060 18162.13 72.51 52671.66 88888.00 2007-03-01 12:14:42.900 060 18162.06 72.50 52671.60 88888.00 2007-03-01 12:14:43.400 060 18162.09 72.46 52671.58 88888.00 2007-03-01 12:14:43.900 060 18162.06 72.45 52671.50 88888.00 2007-03-01 12:14:44.400 060 18162.03 72.44 52671.44 88888.00 2007-03-01 12:14:44.900 060 18162.09 72.58 52671.38 88888.00 2007-03-01 12:14:45.400 060 18162.14 72.64 52671.53 88888.00 2007-03-01 12:14:45.900 060 18162.11 72.59 52671.61 88888.00 2007-03-01 12:14:46.400 060 18161.99 72.59 52671.58 88888.00 2007-03-01 12:14:46.900 060 18161.97 72.54 52671.67 88888.00 2007-03-01 12:14:47.400 060 18161.90 72.49 52671.61 88888.00 2007-03-01 12:14:47.900 060 18161.79 72.51 52671.63 88888.00 2007-03-01 12:14:48.400 060 18161.80 72.48 52671.72 88888.00 2007-03-01 12:14:48.900 060 18161.91 72.47 52671.69 88888.00 2007-03-01 12:14:49.400 060 18162.11 72.40 52671.74 88888.00 2007-03-01 12:14:49.900 060 18162.00 72.39 52671.76 88888.00 2007-03-01 12:14:50.400 060 18161.95 72.42 52671.65 88888.00 2007-03-01 12:14:50.900 060 18161.85 72.43 52671.63 88888.00 2007-03-01 12:14:51.400 060 18161.90 72.46 52671.74 88888.00 2007-03-01 12:14:51.900 060 18161.97 72.48 52671.80 88888.00 2007-03-01 12:14:52.400 060 18161.89 72.46 52671.76 88888.00 2007-03-01 12:14:52.900 060 18161.86 72.40 52671.69 88888.00 2007-03-01 12:14:53.400 060 18161.84 72.31 52671.75 88888.00 2007-03-01 12:14:53.900 060 18161.72 72.24 52671.73 88888.00 2007-03-01 12:14:54.400 060 18161.66 72.33 52671.70 88888.00 2007-03-01 12:14:54.900 060 18161.75 72.29 52671.70 88888.00 2007-03-01 12:14:55.400 060 18161.74 72.19 52671.68 88888.00 2007-03-01 12:14:55.900 060 18161.65 72.14 52671.60 88888.00 2007-03-01 12:14:56.400 060 18161.58 72.13 52671.55 88888.00 2007-03-01 12:14:56.900 060 18161.52 72.10 52671.65 88888.00 2007-03-01 12:14:57.400 060 18161.33 72.16 52671.73 88888.00 2007-03-01 12:14:57.900 060 18161.41 72.15 52671.70 88888.00 2007-03-01 12:14:58.400 060 18161.44 72.04 52671.76 88888.00 2007-03-01 12:14:58.900 060 18161.34 72.10 52671.65 88888.00 2007-03-01 12:14:59.400 060 18161.29 72.18 52671.69 88888.00 2007-03-01 12:14:59.900 060 18161.43 72.13 52671.70 88888.00 2007-03-01 12:15:00.400 060 18161.18 72.10 52671.75 88888.00 2007-03-01 12:15:00.900 060 18161.02 72.18 52671.75 88888.00 2007-03-01 12:15:01.400 060 18161.04 72.18 52671.63 88888.00 2007-03-01 12:15:01.900 060 18161.02 72.10 52671.60 88888.00 2007-03-01 12:15:02.400 060 18160.98 72.10 52671.62 88888.00 2007-03-01 12:15:02.900 060 18160.86 72.09 52671.72 88888.00 2007-03-01 12:15:03.400 060 18160.96 72.13 52671.80 88888.00 2007-03-01 12:15:03.900 060 18161.04 72.19 52671.75 88888.00 2007-03-01 12:15:04.400 060 18160.90 72.19 52671.69 88888.00 2007-03-01 12:15:04.900 060 18160.87 72.16 52671.69 88888.00 2007-03-01 12:15:05.400 060 18160.83 72.15 52671.87 88888.00 2007-03-01 12:15:05.900 060 18160.87 72.24 52671.96 88888.00 2007-03-01 12:15:06.400 060 18160.91 72.18 52671.91 88888.00 2007-03-01 12:15:06.900 060 18160.94 72.14 52671.85 88888.00 2007-03-01 12:15:07.400 060 18160.86 72.16 52671.74 88888.00 2007-03-01 12:15:07.900 060 18160.91 72.16 52671.69 88888.00 2007-03-01 12:15:08.400 060 18160.82 72.25 52671.72 88888.00 2007-03-01 12:15:08.900 060 18160.78 72.29 52671.79 88888.00 2007-03-01 12:15:09.400 060 18160.70 72.23 52671.74 88888.00 2007-03-01 12:15:09.900 060 18160.70 72.13 52671.75 88888.00 2007-03-01 12:15:10.400 060 18160.66 72.07 52671.63 88888.00 2007-03-01 12:15:10.900 060 18160.66 72.08 52671.64 88888.00 2007-03-01 12:15:11.400 060 18160.70 72.15 52671.69 88888.00 2007-03-01 12:15:11.900 060 18160.62 72.15 52671.70 88888.00 2007-03-01 12:15:12.400 060 18160.54 72.06 52671.73 88888.00 2007-03-01 12:15:12.900 060 18160.49 72.10 52671.84 88888.00 2007-03-01 12:15:13.400 060 18160.48 72.15 52671.89 88888.00 2007-03-01 12:15:13.900 060 18160.57 72.17 52671.87 88888.00 2007-03-01 12:15:14.400 060 18160.53 72.34 52671.79 88888.00 2007-03-01 12:15:14.900 060 18160.48 72.38 52671.78 88888.00 2007-03-01 12:15:15.400 060 18160.44 72.34 52671.78 88888.00 2007-03-01 12:15:15.900 060 18160.48 72.30 52671.79 88888.00 2007-03-01 12:15:16.400 060 18160.49 72.26 52671.75 88888.00 2007-03-01 12:15:16.900 060 18160.54 72.19 52671.62 88888.00 2007-03-01 12:15:17.400 060 18160.53 72.17 52671.57 88888.00 2007-03-01 12:15:17.900 060 18160.47 72.23 52671.67 88888.00 2007-03-01 12:15:18.400 060 18160.48 72.25 52671.76 88888.00 2007-03-01 12:15:18.900 060 18160.46 72.22 52671.79 88888.00 2007-03-01 12:15:19.400 060 18160.58 72.10 52671.67 88888.00 2007-03-01 12:15:19.900 060 18160.65 72.11 52671.60 88888.00 2007-03-01 12:15:20.400 060 18160.54 72.18 52671.68 88888.00 2007-03-01 12:15:20.900 060 18160.45 72.22 52671.70 88888.00 2007-03-01 12:15:21.400 060 18160.44 72.28 52671.77 88888.00 2007-03-01 12:15:21.900 060 18160.55 72.28 52671.79 88888.00 2007-03-01 12:15:22.400 060 18160.55 72.37 52671.66 88888.00 2007-03-01 12:15:22.900 060 18160.50 72.32 52671.73 88888.00 2007-03-01 12:15:23.400 060 18160.35 72.37 52671.77 88888.00 2007-03-01 12:15:23.900 060 18160.23 72.44 52671.75 88888.00 2007-03-01 12:15:24.400 060 18160.33 72.43 52671.79 88888.00 2007-03-01 12:15:24.900 060 18160.29 72.47 52671.91 88888.00 2007-03-01 12:15:25.400 060 18160.27 72.39 52672.00 88888.00 2007-03-01 12:15:25.900 060 18160.28 72.25 52671.97 88888.00 2007-03-01 12:15:26.400 060 18160.29 72.16 52671.88 88888.00 2007-03-01 12:15:26.900 060 18160.31 72.30 52671.87 88888.00 2007-03-01 12:15:27.400 060 18160.31 72.36 52671.84 88888.00 2007-03-01 12:15:27.900 060 18160.25 72.34 52671.77 88888.00 2007-03-01 12:15:28.400 060 18160.29 72.26 52671.72 88888.00 2007-03-01 12:15:28.900 060 18160.25 72.31 52671.65 88888.00 2007-03-01 12:15:29.400 060 18160.22 72.42 52671.66 88888.00 2007-03-01 12:15:29.900 060 18160.24 72.39 52671.79 88888.00 2007-03-01 12:15:30.400 060 18160.36 72.29 52671.75 88888.00 2007-03-01 12:15:30.900 060 18160.34 72.35 52671.75 88888.00 2007-03-01 12:15:31.400 060 18160.40 72.42 52671.68 88888.00 2007-03-01 12:15:31.900 060 18160.42 72.43 52671.61 88888.00 2007-03-01 12:15:32.400 060 18160.39 72.40 52671.65 88888.00 2007-03-01 12:15:32.900 060 18160.38 72.44 52671.64 88888.00 2007-03-01 12:15:33.400 060 18160.40 72.41 52671.68 88888.00 2007-03-01 12:15:33.900 060 18160.36 72.38 52671.69 88888.00 2007-03-01 12:15:34.400 060 18160.31 72.24 52671.67 88888.00 2007-03-01 12:15:34.900 060 18160.24 72.20 52671.57 88888.00 2007-03-01 12:15:35.400 060 18160.27 72.18 52671.62 88888.00 2007-03-01 12:15:35.900 060 18160.29 72.11 52671.55 88888.00 2007-03-01 12:15:36.400 060 18160.36 72.10 52671.46 88888.00 2007-03-01 12:15:36.900 060 18160.35 72.13 52671.50 88888.00 2007-03-01 12:15:37.400 060 18160.36 72.17 52671.54 88888.00 2007-03-01 12:15:37.900 060 18160.28 72.08 52671.58 88888.00 2007-03-01 12:15:38.400 060 18160.28 72.08 52671.62 88888.00 2007-03-01 12:15:38.900 060 18160.29 72.12 52671.70 88888.00 2007-03-01 12:15:39.400 060 18160.29 72.07 52671.80 88888.00 2007-03-01 12:15:39.900 060 18160.31 72.14 52671.76 88888.00 2007-03-01 12:15:40.400 060 18160.37 72.20 52671.78 88888.00 2007-03-01 12:15:40.900 060 18160.37 72.18 52671.78 88888.00 2007-03-01 12:15:41.400 060 18160.26 72.11 52671.80 88888.00 2007-03-01 12:15:41.900 060 18160.22 72.10 52671.86 88888.00 2007-03-01 12:15:42.400 060 18160.34 72.13 52671.97 88888.00 2007-03-01 12:15:42.900 060 18160.38 72.10 52671.99 88888.00 2007-03-01 12:15:43.400 060 18160.29 72.10 52671.93 88888.00 2007-03-01 12:15:43.900 060 18160.32 72.11 52671.98 88888.00 2007-03-01 12:15:44.400 060 18160.33 72.15 52671.93 88888.00 2007-03-01 12:15:44.900 060 18160.29 72.23 52671.97 88888.00 2007-03-01 12:15:45.400 060 18160.27 72.28 52671.92 88888.00 2007-03-01 12:15:45.900 060 18160.17 72.28 52671.93 88888.00 2007-03-01 12:15:46.400 060 18160.24 72.24 52671.91 88888.00 2007-03-01 12:15:46.900 060 18160.31 72.21 52671.93 88888.00 2007-03-01 12:15:47.400 060 18160.35 72.17 52671.98 88888.00 2007-03-01 12:15:47.900 060 18160.38 72.25 52671.99 88888.00 2007-03-01 12:15:48.400 060 18160.20 72.32 52672.02 88888.00 2007-03-01 12:15:48.900 060 18160.39 72.26 52672.04 88888.00 2007-03-01 12:15:49.400 060 18160.31 72.18 52671.97 88888.00 2007-03-01 12:15:49.900 060 18160.26 72.18 52671.90 88888.00 2007-03-01 12:15:50.400 060 18160.23 72.22 52671.77 88888.00 2007-03-01 12:15:50.900 060 18160.24 72.36 52671.63 88888.00 2007-03-01 12:15:51.400 060 18160.28 72.36 52671.72 88888.00 2007-03-01 12:15:51.900 060 18160.33 72.34 52671.78 88888.00 2007-03-01 12:15:52.400 060 18160.25 72.35 52671.85 88888.00 2007-03-01 12:15:52.900 060 18160.20 72.33 52671.84 88888.00 2007-03-01 12:15:53.400 060 18160.15 72.28 52671.76 88888.00 2007-03-01 12:15:53.900 060 18160.11 72.39 52671.70 88888.00 2007-03-01 12:15:54.400 060 18160.03 72.28 52671.70 88888.00 2007-03-01 12:15:54.900 060 18160.11 72.26 52671.64 88888.00 2007-03-01 12:15:55.400 060 18160.11 72.29 52671.63 88888.00 2007-03-01 12:15:55.900 060 18160.13 72.26 52671.70 88888.00 2007-03-01 12:15:56.400 060 18160.17 72.31 52671.77 88888.00 2007-03-01 12:15:56.900 060 18160.03 72.32 52671.85 88888.00 2007-03-01 12:15:57.400 060 18159.95 72.38 52671.85 88888.00 2007-03-01 12:15:57.900 060 18159.93 72.46 52671.91 88888.00 2007-03-01 12:15:58.400 060 18159.92 72.42 52671.90 88888.00 2007-03-01 12:15:58.900 060 18159.85 72.38 52671.84 88888.00 2007-03-01 12:15:59.400 060 18159.89 72.41 52671.74 88888.00 2007-03-01 12:15:59.900 060 18159.88 72.52 52671.74 88888.00 2007-03-01 12:16:00.400 060 18159.86 72.53 52671.79 88888.00 2007-03-01 12:16:00.900 060 18159.86 72.50 52671.86 88888.00 2007-03-01 12:16:01.400 060 18159.82 72.54 52671.78 88888.00 2007-03-01 12:16:01.900 060 18159.82 72.55 52671.78 88888.00 2007-03-01 12:16:02.400 060 18159.83 72.65 52671.83 88888.00 2007-03-01 12:16:02.900 060 18159.74 72.70 52671.80 88888.00 2007-03-01 12:16:03.400 060 18159.79 72.72 52671.72 88888.00 2007-03-01 12:16:03.900 060 18159.88 72.71 52671.68 88888.00 2007-03-01 12:16:04.400 060 18159.82 72.70 52671.67 88888.00 2007-03-01 12:16:04.900 060 18159.81 72.73 52671.76 88888.00 2007-03-01 12:16:05.400 060 18159.68 72.82 52671.81 88888.00 2007-03-01 12:16:05.900 060 18159.56 72.81 52671.77 88888.00 2007-03-01 12:16:06.400 060 18159.53 72.73 52671.91 88888.00 2007-03-01 12:16:06.900 060 18159.51 72.73 52671.90 88888.00 2007-03-01 12:16:07.400 060 18159.52 72.74 52671.87 88888.00 2007-03-01 12:16:07.900 060 18159.35 72.72 52671.93 88888.00 2007-03-01 12:16:08.400 060 18159.38 72.79 52672.00 88888.00 2007-03-01 12:16:08.900 060 18159.34 72.77 52672.03 88888.00 2007-03-01 12:16:09.400 060 18159.36 72.86 52672.05 88888.00 2007-03-01 12:16:09.900 060 18159.44 72.95 52672.02 88888.00 2007-03-01 12:16:10.400 060 18159.38 73.03 52671.95 88888.00 2007-03-01 12:16:10.900 060 18159.25 73.08 52671.89 88888.00 2007-03-01 12:16:11.400 060 18159.20 73.02 52671.89 88888.00 2007-03-01 12:16:11.900 060 18159.25 73.04 52671.96 88888.00 2007-03-01 12:16:12.400 060 18159.17 73.04 52672.07 88888.00 2007-03-01 12:16:12.900 060 18159.16 72.97 52672.11 88888.00 2007-03-01 12:16:13.400 060 18159.30 73.02 52672.03 88888.00 2007-03-01 12:16:13.900 060 18159.36 73.09 52671.89 88888.00 2007-03-01 12:16:14.400 060 18159.26 73.00 52671.89 88888.00 2007-03-01 12:16:14.900 060 18159.18 72.90 52671.95 88888.00 2007-03-01 12:16:15.400 060 18159.24 73.00 52671.92 88888.00 2007-03-01 12:16:15.900 060 18159.24 73.09 52671.97 88888.00 2007-03-01 12:16:16.400 060 18159.16 73.04 52671.97 88888.00 2007-03-01 12:16:16.900 060 18159.14 73.03 52671.88 88888.00 2007-03-01 12:16:17.400 060 18159.13 73.07 52671.90 88888.00 2007-03-01 12:16:17.900 060 18159.07 73.12 52671.99 88888.00 2007-03-01 12:16:18.400 060 18159.05 73.10 52671.87 88888.00 2007-03-01 12:16:18.900 060 18158.98 73.11 52671.85 88888.00 2007-03-01 12:16:19.400 060 18158.91 73.08 52671.88 88888.00 2007-03-01 12:16:19.900 060 18158.92 73.05 52671.90 88888.00 2007-03-01 12:16:20.400 060 18158.96 73.07 52671.84 88888.00 2007-03-01 12:16:20.900 060 18158.94 72.96 52671.75 88888.00 2007-03-01 12:16:21.400 060 18159.01 72.85 52671.79 88888.00 2007-03-01 12:16:21.900 060 18159.02 72.81 52671.84 88888.00 2007-03-01 12:16:22.400 060 18158.92 72.76 52671.73 88888.00 2007-03-01 12:16:22.900 060 18158.90 72.71 52671.81 88888.00 2007-03-01 12:16:23.400 060 18158.81 72.74 52671.84 88888.00 2007-03-01 12:16:23.900 060 18158.72 72.84 52671.85 88888.00 2007-03-01 12:16:24.400 060 18158.82 72.74 52671.92 88888.00 2007-03-01 12:16:24.900 060 18158.91 72.67 52671.91 88888.00 2007-03-01 12:16:25.400 060 18158.88 72.71 52671.85 88888.00 2007-03-01 12:16:25.900 060 18158.77 72.74 52671.83 88888.00 2007-03-01 12:16:26.400 060 18158.74 72.76 52671.69 88888.00 2007-03-01 12:16:26.900 060 18158.72 72.75 52671.72 88888.00 2007-03-01 12:16:27.400 060 18158.74 72.72 52671.70 88888.00 2007-03-01 12:16:27.900 060 18158.69 72.72 52671.73 88888.00 2007-03-01 12:16:28.400 060 18158.62 72.73 52671.79 88888.00 2007-03-01 12:16:28.900 060 18158.68 72.71 52671.78 88888.00 2007-03-01 12:16:29.400 060 18158.68 72.73 52671.75 88888.00 2007-03-01 12:16:29.900 060 18158.68 72.71 52671.76 88888.00 2007-03-01 12:16:30.400 060 18158.75 72.67 52671.86 88888.00 2007-03-01 12:16:30.900 060 18158.65 72.66 52671.90 88888.00 2007-03-01 12:16:31.400 060 18158.62 72.63 52671.88 88888.00 2007-03-01 12:16:31.900 060 18158.81 72.63 52671.84 88888.00 2007-03-01 12:16:32.400 060 18158.91 72.66 52671.88 88888.00 2007-03-01 12:16:32.900 060 18158.82 72.65 52671.84 88888.00 2007-03-01 12:16:33.400 060 18158.85 72.62 52671.67 88888.00 2007-03-01 12:16:33.900 060 18158.87 72.54 52671.65 88888.00 2007-03-01 12:16:34.400 060 18158.81 72.47 52671.76 88888.00 2007-03-01 12:16:34.900 060 18158.86 72.46 52671.84 88888.00 2007-03-01 12:16:35.400 060 18158.88 72.47 52671.76 88888.00 2007-03-01 12:16:35.900 060 18158.83 72.47 52671.74 88888.00 2007-03-01 12:16:36.400 060 18158.88 72.38 52671.79 88888.00 2007-03-01 12:16:36.900 060 18158.91 72.43 52671.84 88888.00 2007-03-01 12:16:37.400 060 18158.82 72.48 52671.93 88888.00 2007-03-01 12:16:37.900 060 18158.82 72.44 52671.83 88888.00 2007-03-01 12:16:38.400 060 18158.79 72.39 52671.84 88888.00 2007-03-01 12:16:38.900 060 18158.79 72.38 52671.85 88888.00 2007-03-01 12:16:39.400 060 18158.84 72.34 52671.83 88888.00 2007-03-01 12:16:39.900 060 18158.84 72.36 52671.70 88888.00 2007-03-01 12:16:40.400 060 18158.90 72.36 52671.62 88888.00 2007-03-01 12:16:40.900 060 18158.92 72.35 52671.67 88888.00 2007-03-01 12:16:41.400 060 18158.80 72.42 52671.75 88888.00 2007-03-01 12:16:41.900 060 18158.79 72.45 52671.69 88888.00 2007-03-01 12:16:42.400 060 18158.77 72.52 52671.64 88888.00 2007-03-01 12:16:42.900 060 18158.83 72.53 52671.69 88888.00 2007-03-01 12:16:43.400 060 18158.83 72.61 52671.78 88888.00 2007-03-01 12:16:43.900 060 18158.76 72.59 52671.85 88888.00 2007-03-01 12:16:44.400 060 18158.70 72.56 52671.91 88888.00 2007-03-01 12:16:44.900 060 18158.68 72.53 52671.96 88888.00 2007-03-01 12:16:45.400 060 18158.80 72.51 52672.05 88888.00 2007-03-01 12:16:45.900 060 18158.82 72.55 52672.01 88888.00 2007-03-01 12:16:46.400 060 18158.81 72.59 52671.97 88888.00 2007-03-01 12:16:46.900 060 18158.75 72.53 52671.88 88888.00 2007-03-01 12:16:47.400 060 18158.77 72.50 52671.75 88888.00 2007-03-01 12:16:47.900 060 18158.93 72.59 52671.70 88888.00 2007-03-01 12:16:48.400 060 18158.94 72.55 52671.87 88888.00 2007-03-01 12:16:48.900 060 18158.76 72.52 52671.93 88888.00 2007-03-01 12:16:49.400 060 18158.71 72.53 52671.91 88888.00 2007-03-01 12:16:49.900 060 18158.70 72.44 52671.85 88888.00 2007-03-01 12:16:50.400 060 18158.68 72.55 52671.74 88888.00 2007-03-01 12:16:50.900 060 18158.73 72.59 52671.80 88888.00 2007-03-01 12:16:51.400 060 18158.65 72.59 52671.92 88888.00 2007-03-01 12:16:51.900 060 18158.58 72.46 52672.00 88888.00 2007-03-01 12:16:52.400 060 18158.62 72.51 52671.95 88888.00 2007-03-01 12:16:52.900 060 18158.76 72.58 52671.97 88888.00 2007-03-01 12:16:53.400 060 18158.74 72.56 52671.90 88888.00 2007-03-01 12:16:53.900 060 18158.72 72.51 52671.89 88888.00 2007-03-01 12:16:54.400 060 18158.76 72.59 52671.93 88888.00 2007-03-01 12:16:54.900 060 18158.63 72.72 52671.92 88888.00 2007-03-01 12:16:55.400 060 18158.65 72.76 52671.69 88888.00 2007-03-01 12:16:55.900 060 18158.63 72.77 52671.62 88888.00 2007-03-01 12:16:56.400 060 18158.59 72.74 52671.73 88888.00 2007-03-01 12:16:56.900 060 18158.59 72.74 52671.78 88888.00 2007-03-01 12:16:57.400 060 18158.71 72.71 52671.78 88888.00 2007-03-01 12:16:57.900 060 18158.77 72.80 52671.75 88888.00 2007-03-01 12:16:58.400 060 18158.76 72.83 52671.87 88888.00 2007-03-01 12:16:58.900 060 18158.76 72.78 52671.98 88888.00 2007-03-01 12:16:59.400 060 18158.85 72.74 52671.97 88888.00 2007-03-01 12:16:59.900 060 18158.93 72.71 52671.99 88888.00 2007-03-01 12:17:00.400 060 18158.88 72.76 52672.05 88888.00 2007-03-01 12:17:00.900 060 18158.88 72.73 52672.04 88888.00 2007-03-01 12:17:01.400 060 18158.82 72.78 52672.02 88888.00 2007-03-01 12:17:01.900 060 18158.81 72.87 52671.97 88888.00 2007-03-01 12:17:02.400 060 18158.76 72.83 52671.89 88888.00 2007-03-01 12:17:02.900 060 18158.64 72.78 52671.78 88888.00 2007-03-01 12:17:03.400 060 18158.72 72.80 52671.84 88888.00 2007-03-01 12:17:03.900 060 18158.80 72.84 52671.85 88888.00 2007-03-01 12:17:04.400 060 18158.82 72.85 52671.88 88888.00 2007-03-01 12:17:04.900 060 18158.74 72.81 52671.85 88888.00 2007-03-01 12:17:05.400 060 18158.76 72.77 52671.79 88888.00 2007-03-01 12:17:05.900 060 18158.77 72.72 52671.81 88888.00 2007-03-01 12:17:06.400 060 18158.73 72.67 52671.85 88888.00 2007-03-01 12:17:06.900 060 18158.73 72.61 52671.90 88888.00 2007-03-01 12:17:07.400 060 18158.72 72.65 52671.86 88888.00 2007-03-01 12:17:07.900 060 18158.71 72.75 52671.84 88888.00 2007-03-01 12:17:08.400 060 18158.75 72.70 52671.86 88888.00 2007-03-01 12:17:08.900 060 18158.59 72.65 52671.89 88888.00 2007-03-01 12:17:09.400 060 18158.68 72.67 52671.79 88888.00 2007-03-01 12:17:09.900 060 18158.59 72.64 52671.65 88888.00 2007-03-01 12:17:10.400 060 18158.57 72.61 52671.60 88888.00 2007-03-01 12:17:10.900 060 18158.66 72.56 52671.72 88888.00 2007-03-01 12:17:11.400 060 18158.85 72.61 52671.74 88888.00 2007-03-01 12:17:11.900 060 18158.85 72.59 52671.67 88888.00 2007-03-01 12:17:12.400 060 18158.74 72.53 52671.51 88888.00 2007-03-01 12:17:12.900 060 18158.70 72.55 52671.47 88888.00 2007-03-01 12:17:13.400 060 18158.77 72.53 52671.47 88888.00 2007-03-01 12:17:13.900 060 18158.60 72.50 52671.55 88888.00 2007-03-01 12:17:14.400 060 18158.51 72.52 52671.63 88888.00 2007-03-01 12:17:14.900 060 18158.63 72.52 52671.65 88888.00 2007-03-01 12:17:15.400 060 18158.71 72.42 52671.64 88888.00 2007-03-01 12:17:15.900 060 18158.66 72.49 52671.58 88888.00 2007-03-01 12:17:16.400 060 18158.65 72.49 52671.62 88888.00 2007-03-01 12:17:16.900 060 18158.69 72.44 52671.68 88888.00 2007-03-01 12:17:17.400 060 18158.72 72.42 52671.62 88888.00 2007-03-01 12:17:17.900 060 18158.70 72.42 52671.56 88888.00 2007-03-01 12:17:18.400 060 18158.66 72.39 52671.44 88888.00 2007-03-01 12:17:18.900 060 18158.64 72.31 52671.55 88888.00 2007-03-01 12:17:19.400 060 18158.69 72.32 52671.72 88888.00 2007-03-01 12:17:19.900 060 18158.77 72.31 52671.69 88888.00 2007-03-01 12:17:20.400 060 18158.72 72.26 52671.70 88888.00 2007-03-01 12:17:20.900 060 18158.71 72.31 52671.79 88888.00 2007-03-01 12:17:21.400 060 18158.64 72.21 52671.73 88888.00 2007-03-01 12:17:21.900 060 18158.68 72.14 52671.79 88888.00 2007-03-01 12:17:22.400 060 18158.71 72.10 52671.79 88888.00 2007-03-01 12:17:22.900 060 18158.68 72.13 52671.83 88888.00 2007-03-01 12:17:23.400 060 18158.66 72.11 52671.85 88888.00 2007-03-01 12:17:23.900 060 18158.63 72.19 52671.79 88888.00 2007-03-01 12:17:24.400 060 18158.57 72.11 52671.65 88888.00 2007-03-01 12:17:24.900 060 18158.58 72.11 52671.64 88888.00 2007-03-01 12:17:25.400 060 18158.61 72.08 52671.55 88888.00 2007-03-01 12:17:25.900 060 18158.51 72.06 52671.65 88888.00 2007-03-01 12:17:26.400 060 18158.50 72.14 52671.74 88888.00 2007-03-01 12:17:26.900 060 18158.63 72.13 52671.79 88888.00 2007-03-01 12:17:27.400 060 18158.70 72.10 52671.64 88888.00 2007-03-01 12:17:27.900 060 18158.63 72.10 52671.62 88888.00 2007-03-01 12:17:28.400 060 18158.60 72.10 52671.70 88888.00 2007-03-01 12:17:28.900 060 18158.61 72.21 52671.79 88888.00 2007-03-01 12:17:29.400 060 18158.62 72.18 52671.86 88888.00 2007-03-01 12:17:29.900 060 18158.74 72.21 52671.76 88888.00 2007-03-01 12:17:30.400 060 18158.72 72.25 52671.80 88888.00 2007-03-01 12:17:30.900 060 18158.63 72.20 52671.81 88888.00 2007-03-01 12:17:31.400 060 18158.66 72.15 52671.89 88888.00 2007-03-01 12:17:31.900 060 18158.55 72.11 52671.91 88888.00 2007-03-01 12:17:32.400 060 18158.43 72.10 52671.97 88888.00 2007-03-01 12:17:32.900 060 18158.44 72.08 52671.93 88888.00 2007-03-01 12:17:33.400 060 18158.49 72.07 52671.90 88888.00 2007-03-01 12:17:33.900 060 18158.51 72.11 52671.88 88888.00 2007-03-01 12:17:34.400 060 18158.61 72.08 52671.83 88888.00 2007-03-01 12:17:34.900 060 18158.66 72.03 52671.84 88888.00 2007-03-01 12:17:35.400 060 18158.62 72.03 52671.89 88888.00 2007-03-01 12:17:35.900 060 18158.59 72.07 52671.93 88888.00 2007-03-01 12:17:36.400 060 18158.73 72.02 52672.07 88888.00 2007-03-01 12:17:36.900 060 18158.69 72.08 52672.01 88888.00 2007-03-01 12:17:37.400 060 18158.65 72.10 52671.96 88888.00 2007-03-01 12:17:37.900 060 18158.76 72.09 52671.79 88888.00 2007-03-01 12:17:38.400 060 18158.80 72.07 52671.75 88888.00 2007-03-01 12:17:38.900 060 18158.68 72.04 52671.80 88888.00 2007-03-01 12:17:39.400 060 18158.72 72.01 52671.86 88888.00 2007-03-01 12:17:39.900 060 18158.79 72.05 52671.81 88888.00 2007-03-01 12:17:40.400 060 18158.81 72.04 52671.88 88888.00 2007-03-01 12:17:40.900 060 18158.85 72.10 52671.90 88888.00 2007-03-01 12:17:41.400 060 18159.18 71.99 52671.96 88888.00 2007-03-01 12:17:41.900 060 18159.62 71.85 52671.88 88888.00 2007-03-01 12:17:42.400 060 18159.55 71.88 52671.83 88888.00 2007-03-01 12:17:42.900 060 18159.62 71.90 52671.84 88888.00 2007-03-01 12:17:43.400 060 18159.74 71.96 52671.91 88888.00 2007-03-01 12:17:43.900 060 18159.71 72.00 52671.80 88888.00 2007-03-01 12:17:44.400 060 18159.69 71.96 52671.67 88888.00 2007-03-01 12:17:44.900 060 18159.64 71.92 52671.67 88888.00 2007-03-01 12:17:45.400 060 18159.70 71.89 52671.66 88888.00 2007-03-01 12:17:45.900 060 18159.67 71.96 52671.74 88888.00 2007-03-01 12:17:46.400 060 18159.58 71.99 52671.76 88888.00 2007-03-01 12:17:46.900 060 18159.55 72.04 52671.76 88888.00 2007-03-01 12:17:47.400 060 18159.62 72.08 52671.73 88888.00 2007-03-01 12:17:47.900 060 18159.59 72.00 52671.69 88888.00 2007-03-01 12:17:48.400 060 18159.45 72.01 52671.62 88888.00 2007-03-01 12:17:48.900 060 18159.40 72.00 52671.66 88888.00 2007-03-01 12:17:49.400 060 18159.41 72.02 52671.74 88888.00 2007-03-01 12:17:49.900 060 18159.46 71.95 52671.64 88888.00 2007-03-01 12:17:50.400 060 18159.58 71.94 52671.67 88888.00 2007-03-01 12:17:50.900 060 18159.51 72.02 52671.63 88888.00 2007-03-01 12:17:51.400 060 18159.49 72.00 52671.58 88888.00 2007-03-01 12:17:51.900 060 18159.58 71.98 52671.57 88888.00 2007-03-01 12:17:52.400 060 18159.70 72.01 52671.62 88888.00 2007-03-01 12:17:52.900 060 18159.56 71.97 52671.61 88888.00 2007-03-01 12:17:53.400 060 18159.42 71.98 52671.62 88888.00 2007-03-01 12:17:53.900 060 18159.45 71.97 52671.62 88888.00 2007-03-01 12:17:54.400 060 18159.50 71.97 52671.68 88888.00 2007-03-01 12:17:54.900 060 18159.56 71.97 52671.58 88888.00 2007-03-01 12:17:55.400 060 18159.51 71.90 52671.63 88888.00 2007-03-01 12:17:55.900 060 18159.37 71.89 52671.63 88888.00 2007-03-01 12:17:56.400 060 18159.46 71.92 52671.56 88888.00 2007-03-01 12:17:56.900 060 18159.55 72.03 52671.63 88888.00 2007-03-01 12:17:57.400 060 18159.42 72.08 52671.85 88888.00 2007-03-01 12:17:57.900 060 18158.77 72.06 52671.85 88888.00 2007-03-01 12:17:58.400 060 18158.57 72.07 52671.77 88888.00 2007-03-01 12:17:58.900 060 18158.48 72.16 52671.79 88888.00 2007-03-01 12:17:59.400 060 18158.49 72.17 52671.81 88888.00 2007-03-01 12:17:59.900 060 18158.50 72.05 52671.73 88888.00 2007-03-01 12:18:00.400 060 18158.32 71.98 52671.75 88888.00 2007-03-01 12:18:00.900 060 18158.39 72.03 52671.69 88888.00 2007-03-01 12:18:01.400 060 18158.36 72.12 52671.64 88888.00 2007-03-01 12:18:01.900 060 18158.43 72.13 52671.67 88888.00 2007-03-01 12:18:02.400 060 18158.43 72.16 52671.78 88888.00 2007-03-01 12:18:02.900 060 18158.42 72.14 52671.83 88888.00 2007-03-01 12:18:03.400 060 18158.45 72.16 52671.66 88888.00 2007-03-01 12:18:03.900 060 18158.38 72.08 52671.65 88888.00 2007-03-01 12:18:04.400 060 18158.41 72.08 52671.72 88888.00 2007-03-01 12:18:04.900 060 18158.48 72.18 52671.70 88888.00 2007-03-01 12:18:05.400 060 18158.34 72.23 52671.69 88888.00 2007-03-01 12:18:05.900 060 18158.32 72.28 52671.67 88888.00 2007-03-01 12:18:06.400 060 18158.42 72.36 52671.78 88888.00 2007-03-01 12:18:06.900 060 18158.22 72.42 52671.84 88888.00 2007-03-01 12:18:07.400 060 18158.31 72.37 52671.83 88888.00 2007-03-01 12:18:07.900 060 18158.41 72.31 52671.86 88888.00 2007-03-01 12:18:08.400 060 18158.41 72.35 52671.73 88888.00 2007-03-01 12:18:08.900 060 18158.33 72.31 52671.76 88888.00 2007-03-01 12:18:09.400 060 18158.28 72.18 52671.87 88888.00 2007-03-01 12:18:09.900 060 18158.38 72.21 52671.79 88888.00 2007-03-01 12:18:10.400 060 18158.39 72.13 52671.76 88888.00 2007-03-01 12:18:10.900 060 18158.34 72.11 52671.80 88888.00 2007-03-01 12:18:11.400 060 18158.34 72.24 52671.85 88888.00 2007-03-01 12:18:11.900 060 18158.41 72.26 52671.80 88888.00 2007-03-01 12:18:12.400 060 18158.47 72.26 52671.77 88888.00 2007-03-01 12:18:12.900 060 18158.40 72.35 52671.79 88888.00 2007-03-01 12:18:13.400 060 18158.30 72.32 52671.67 88888.00 2007-03-01 12:18:13.900 060 18158.22 72.29 52671.72 88888.00 2007-03-01 12:18:14.400 060 18158.25 72.31 52671.76 88888.00 2007-03-01 12:18:14.900 060 18158.25 72.26 52671.80 88888.00 2007-03-01 12:18:15.400 060 18158.38 72.20 52671.78 88888.00 2007-03-01 12:18:15.900 060 18158.44 72.13 52671.74 88888.00 2007-03-01 12:18:16.400 060 18158.45 72.14 52671.77 88888.00 2007-03-01 12:18:16.900 060 18158.45 72.11 52671.75 88888.00 2007-03-01 12:18:17.400 060 18158.44 72.12 52671.78 88888.00 2007-03-01 12:18:17.900 060 18158.47 72.16 52671.70 88888.00 2007-03-01 12:18:18.400 060 18158.50 72.13 52671.69 88888.00 2007-03-01 12:18:18.900 060 18158.47 72.15 52671.74 88888.00 2007-03-01 12:18:19.400 060 18158.48 72.20 52671.79 88888.00 2007-03-01 12:18:19.900 060 18158.49 72.18 52671.83 88888.00 2007-03-01 12:18:20.400 060 18158.48 72.13 52671.89 88888.00 2007-03-01 12:18:20.900 060 18158.41 72.01 52671.91 88888.00 2007-03-01 12:18:21.400 060 18158.31 72.01 52671.86 88888.00 2007-03-01 12:18:21.900 060 18158.45 71.99 52671.89 88888.00 2007-03-01 12:18:22.400 060 18158.49 71.96 52671.75 88888.00 2007-03-01 12:18:22.900 060 18158.53 71.92 52671.64 88888.00 2007-03-01 12:18:23.400 060 18158.50 71.90 52671.53 88888.00 2007-03-01 12:18:23.900 060 18158.40 71.85 52671.47 88888.00 2007-03-01 12:18:24.400 060 18158.42 71.96 52671.49 88888.00 2007-03-01 12:18:24.900 060 18158.57 72.08 52671.55 88888.00 2007-03-01 12:18:25.400 060 18158.59 72.03 52671.60 88888.00 2007-03-01 12:18:25.900 060 18158.47 72.02 52671.58 88888.00 2007-03-01 12:18:26.400 060 18158.31 72.04 52671.76 88888.00 2007-03-01 12:18:26.900 060 18158.33 72.07 52671.72 88888.00 2007-03-01 12:18:27.400 060 18158.45 72.02 52671.65 88888.00 2007-03-01 12:18:27.900 060 18158.47 72.01 52671.62 88888.00 2007-03-01 12:18:28.400 060 18158.49 71.98 52671.54 88888.00 2007-03-01 12:18:28.900 060 18158.33 71.97 52671.67 88888.00 2007-03-01 12:18:29.400 060 18158.25 71.99 52671.66 88888.00 2007-03-01 12:18:29.900 060 18158.28 72.03 52671.74 88888.00 2007-03-01 12:18:30.400 060 18158.31 72.03 52671.78 88888.00 2007-03-01 12:18:30.900 060 18158.40 71.99 52671.83 88888.00 2007-03-01 12:18:31.400 060 18158.39 72.03 52671.76 88888.00 2007-03-01 12:18:31.900 060 18158.48 72.01 52671.86 88888.00 2007-03-01 12:18:32.400 060 18158.55 72.04 52671.72 88888.00 2007-03-01 12:18:32.900 060 18158.62 72.02 52671.54 88888.00 2007-03-01 12:18:33.400 060 18158.65 71.98 52671.60 88888.00 2007-03-01 12:18:33.900 060 18158.64 72.02 52671.53 88888.00 2007-03-01 12:18:34.400 060 18158.57 72.05 52671.52 88888.00 2007-03-01 12:18:34.900 060 18158.47 72.06 52671.45 88888.00 2007-03-01 12:18:35.400 060 18158.29 72.07 52671.33 88888.00 2007-03-01 12:18:35.900 060 18158.18 72.09 52671.41 88888.00 2007-03-01 12:18:36.400 060 18158.29 72.10 52671.40 88888.00 2007-03-01 12:18:36.900 060 18158.36 72.14 52671.35 88888.00 2007-03-01 12:18:37.397 060 18158.36 72.25 52671.47 88888.00 2007-03-01 12:18:37.907 060 18158.49 72.25 52671.58 88888.00 2007-03-01 12:18:38.407 060 18158.57 72.13 52671.55 88888.00 2007-03-01 12:18:38.907 060 18158.40 72.16 52671.66 88888.00 2007-03-01 12:18:39.407 060 18158.40 72.16 52671.69 88888.00 2007-03-01 12:18:39.907 060 18158.40 72.22 52671.77 88888.00 2007-03-01 12:18:40.407 060 18158.50 72.22 52671.68 88888.00 2007-03-01 12:18:40.907 060 18158.57 72.19 52671.70 88888.00 2007-03-01 12:18:41.407 060 18158.52 72.15 52671.80 88888.00 2007-03-01 12:18:41.907 060 18158.45 72.08 52671.79 88888.00 2007-03-01 12:18:42.407 060 18158.52 72.02 52671.67 88888.00 2007-03-01 12:18:42.907 060 18158.51 71.99 52671.73 88888.00 2007-03-01 12:18:43.407 060 18158.45 72.05 52671.68 88888.00 2007-03-01 12:18:43.907 060 18158.47 72.13 52671.60 88888.00 2007-03-01 12:18:44.407 060 18158.55 72.15 52671.68 88888.00 2007-03-01 12:18:44.907 060 18158.51 72.19 52671.67 88888.00 2007-03-01 12:18:45.407 060 18158.44 72.16 52671.58 88888.00 2007-03-01 12:18:45.907 060 18158.39 72.22 52671.58 88888.00 2007-03-01 12:18:46.407 060 18158.47 72.16 52671.51 88888.00 2007-03-01 12:18:46.907 060 18158.62 72.12 52671.55 88888.00 2007-03-01 12:18:47.407 060 18158.63 72.13 52671.60 88888.00 2007-03-01 12:18:47.907 060 18158.58 72.21 52671.56 88888.00 2007-03-01 12:18:48.407 060 18158.42 72.25 52671.61 88888.00 2007-03-01 12:18:48.907 060 18158.34 72.32 52671.56 88888.00 2007-03-01 12:18:49.407 060 18158.47 72.30 52671.64 88888.00 2007-03-01 12:18:49.907 060 18158.44 72.14 52671.66 88888.00 2007-03-01 12:18:50.407 060 18158.34 72.07 52671.53 88888.00 2007-03-01 12:18:50.907 060 18158.32 72.08 52671.51 88888.00 2007-03-01 12:18:51.407 060 18158.32 72.14 52671.47 88888.00 2007-03-01 12:18:51.907 060 18158.30 72.15 52671.44 88888.00 2007-03-01 12:18:52.407 060 18158.39 72.09 52671.50 88888.00 2007-03-01 12:18:52.907 060 18158.38 72.17 52671.42 88888.00 2007-03-01 12:18:53.407 060 18158.29 72.23 52671.44 88888.00 2007-03-01 12:18:53.907 060 18158.21 72.26 52671.41 88888.00 2007-03-01 12:18:54.407 060 18158.32 72.25 52671.38 88888.00 2007-03-01 12:18:54.907 060 18158.31 72.13 52671.29 88888.00 2007-03-01 12:18:55.407 060 18158.39 72.08 52671.35 88888.00 2007-03-01 12:18:55.907 060 18158.38 72.09 52671.46 88888.00 2007-03-01 12:18:56.407 060 18158.40 72.17 52671.50 88888.00 2007-03-01 12:18:56.907 060 18158.40 72.17 52671.38 88888.00 2007-03-01 12:18:57.407 060 18158.34 72.23 52671.44 88888.00 2007-03-01 12:18:57.907 060 18158.22 72.25 52671.54 88888.00 2007-03-01 12:18:58.407 060 18158.28 72.33 52671.50 88888.00 2007-03-01 12:18:58.907 060 18158.31 72.36 52671.61 88888.00 2007-03-01 12:18:59.407 060 18158.36 72.35 52671.63 88888.00 2007-03-01 12:18:59.907 060 18158.43 72.31 52671.63 88888.00 2007-03-01 12:19:00.407 060 18158.39 72.30 52671.55 88888.00 2007-03-01 12:19:00.907 060 18158.40 72.25 52671.60 88888.00 2007-03-01 12:19:01.407 060 18158.32 72.19 52671.50 88888.00 2007-03-01 12:19:01.907 060 18158.41 72.24 52671.45 88888.00 2007-03-01 12:19:02.407 060 18158.49 72.26 52671.50 88888.00 2007-03-01 12:19:02.907 060 18158.44 72.32 52671.53 88888.00 2007-03-01 12:19:03.407 060 18158.36 72.33 52671.51 88888.00 2007-03-01 12:19:03.907 060 18158.37 72.29 52671.50 88888.00 2007-03-01 12:19:04.407 060 18158.37 72.26 52671.58 88888.00 2007-03-01 12:19:04.907 060 18158.34 72.32 52671.55 88888.00 2007-03-01 12:19:05.407 060 18158.42 72.35 52671.58 88888.00 2007-03-01 12:19:05.907 060 18158.41 72.35 52671.64 88888.00 2007-03-01 12:19:06.407 060 18158.42 72.31 52671.57 88888.00 2007-03-01 12:19:06.907 060 18158.49 72.23 52671.57 88888.00 2007-03-01 12:19:07.407 060 18158.40 72.28 52671.75 88888.00 2007-03-01 12:19:07.907 060 18158.49 72.32 52671.70 88888.00 2007-03-01 12:19:08.407 060 18158.58 72.28 52671.67 88888.00 2007-03-01 12:19:08.907 060 18158.60 72.20 52671.73 88888.00 2007-03-01 12:19:09.407 060 18158.62 72.21 52671.62 88888.00 2007-03-01 12:19:09.907 060 18158.58 72.15 52671.66 88888.00 2007-03-01 12:19:10.407 060 18158.54 72.17 52671.62 88888.00 2007-03-01 12:19:10.907 060 18158.57 72.10 52671.67 88888.00 2007-03-01 12:19:11.407 060 18158.72 72.16 52671.61 88888.00 2007-03-01 12:19:11.907 060 18158.65 72.10 52671.54 88888.00 2007-03-01 12:19:12.407 060 18158.70 72.05 52671.65 88888.00 2007-03-01 12:19:12.907 060 18158.58 72.10 52671.70 88888.00 2007-03-01 12:19:13.407 060 18158.52 72.05 52671.66 88888.00 2007-03-01 12:19:13.907 060 18158.48 72.09 52671.65 88888.00 2007-03-01 12:19:14.407 060 18158.54 72.10 52671.77 88888.00 2007-03-01 12:19:14.907 060 18158.51 72.09 52671.69 88888.00 2007-03-01 12:19:15.407 060 18158.48 72.11 52671.63 88888.00 2007-03-01 12:19:15.907 060 18158.45 72.13 52671.56 88888.00 2007-03-01 12:19:16.407 060 18158.38 72.11 52671.57 88888.00 2007-03-01 12:19:16.907 060 18158.45 72.03 52671.67 88888.00 2007-03-01 12:19:17.407 060 18158.55 72.09 52671.69 88888.00 2007-03-01 12:19:17.907 060 18158.42 72.06 52671.60 88888.00 2007-03-01 12:19:18.407 060 18158.31 72.06 52671.62 88888.00 2007-03-01 12:19:18.907 060 18158.36 72.03 52671.60 88888.00 2007-03-01 12:19:19.407 060 18158.28 71.92 52671.75 88888.00 2007-03-01 12:19:19.907 060 18158.28 71.92 52671.81 88888.00 2007-03-01 12:19:20.407 060 18158.25 71.87 52671.76 88888.00 2007-03-01 12:19:20.907 060 18158.30 71.84 52671.66 88888.00 2007-03-01 12:19:21.407 060 18158.31 71.88 52671.69 88888.00 2007-03-01 12:19:21.907 060 18158.30 71.86 52671.61 88888.00 2007-03-01 12:19:22.407 060 18158.44 71.85 52671.55 88888.00 2007-03-01 12:19:22.907 060 18158.34 71.83 52671.56 88888.00 2007-03-01 12:19:23.407 060 18158.34 71.80 52671.72 88888.00 2007-03-01 12:19:23.907 060 18158.31 71.78 52671.64 88888.00 2007-03-01 12:19:24.407 060 18158.28 71.66 52671.46 88888.00 2007-03-01 12:19:24.907 060 18158.23 71.71 52671.50 88888.00 2007-03-01 12:19:25.407 060 18158.26 71.73 52671.57 88888.00 2007-03-01 12:19:25.907 060 18158.26 71.71 52671.58 88888.00 2007-03-01 12:19:26.407 060 18158.23 71.70 52671.61 88888.00 2007-03-01 12:19:26.907 060 18158.25 71.59 52671.63 88888.00 2007-03-01 12:19:27.407 060 18158.17 71.56 52671.62 88888.00 2007-03-01 12:19:27.907 060 18158.21 71.59 52671.67 88888.00 2007-03-01 12:19:28.407 060 18158.28 71.56 52671.62 88888.00 2007-03-01 12:19:28.907 060 18158.20 71.56 52671.49 88888.00 2007-03-01 12:19:29.407 060 18158.10 71.56 52671.52 88888.00 2007-03-01 12:19:29.907 060 18158.17 71.55 52671.47 88888.00 2007-03-01 12:19:30.407 060 18158.20 71.54 52671.49 88888.00 2007-03-01 12:19:30.907 060 18158.18 71.52 52671.55 88888.00 2007-03-01 12:19:31.407 060 18158.14 71.56 52671.55 88888.00 2007-03-01 12:19:31.907 060 18158.10 71.49 52671.51 88888.00 2007-03-01 12:19:32.407 060 18158.14 71.42 52671.53 88888.00 2007-03-01 12:19:32.907 060 18158.17 71.42 52671.54 88888.00 2007-03-01 12:19:33.407 060 18158.07 71.44 52671.47 88888.00 2007-03-01 12:19:33.907 060 18158.08 71.39 52671.57 88888.00 2007-03-01 12:19:34.407 060 18158.14 71.29 52671.70 88888.00 2007-03-01 12:19:34.907 060 18158.18 71.32 52671.69 88888.00 2007-03-01 12:19:35.407 060 18158.20 71.25 52671.67 88888.00 2007-03-01 12:19:35.907 060 18158.18 71.13 52671.60 88888.00 2007-03-01 12:19:36.407 060 18158.10 71.09 52671.63 88888.00 2007-03-01 12:19:36.907 060 18158.18 71.17 52671.66 88888.00 2007-03-01 12:19:37.407 060 18158.09 71.15 52671.61 88888.00 2007-03-01 12:19:37.907 060 18158.12 71.10 52671.72 88888.00 2007-03-01 12:19:38.407 060 18158.11 71.16 52671.62 88888.00 2007-03-01 12:19:38.907 060 18158.12 71.16 52671.68 88888.00 2007-03-01 12:19:39.407 060 18158.17 71.12 52671.80 88888.00 2007-03-01 12:19:39.907 060 18158.15 71.13 52671.90 88888.00 2007-03-01 12:19:40.407 060 18158.17 71.12 52671.76 88888.00 2007-03-01 12:19:40.907 060 18158.11 71.11 52671.64 88888.00 2007-03-01 12:19:41.407 060 18158.07 71.19 52671.67 88888.00 2007-03-01 12:19:41.907 060 18158.01 71.18 52671.55 88888.00 2007-03-01 12:19:42.407 060 18158.08 71.13 52671.63 88888.00 2007-03-01 12:19:42.907 060 18158.21 71.12 52671.70 88888.00 2007-03-01 12:19:43.407 060 18158.16 71.17 52671.57 88888.00 2007-03-01 12:19:43.907 060 18158.10 71.16 52671.50 88888.00 2007-03-01 12:19:44.407 060 18158.05 71.19 52671.47 88888.00 2007-03-01 12:19:44.907 060 18158.04 71.19 52671.66 88888.00 2007-03-01 12:19:45.407 060 18158.08 71.12 52671.68 88888.00 2007-03-01 12:19:45.907 060 18157.99 71.18 52671.66 88888.00 2007-03-01 12:19:46.407 060 18157.90 71.19 52671.75 88888.00 2007-03-01 12:19:46.907 060 18157.98 71.17 52671.86 88888.00 2007-03-01 12:19:47.407 060 18158.08 71.22 52671.88 88888.00 2007-03-01 12:19:47.907 060 18158.14 71.25 52671.86 88888.00 2007-03-01 12:19:48.407 060 18158.12 71.18 52671.81 88888.00 2007-03-01 12:19:48.907 060 18158.05 71.17 52671.89 88888.00 2007-03-01 12:19:49.407 060 18158.10 71.21 52671.99 88888.00 2007-03-01 12:19:49.907 060 18158.10 71.26 52671.90 88888.00 2007-03-01 12:19:50.407 060 18158.10 71.28 52671.86 88888.00 2007-03-01 12:19:50.907 060 18158.11 71.24 52672.03 88888.00 2007-03-01 12:19:51.407 060 18158.04 71.36 52671.96 88888.00 2007-03-01 12:19:51.907 060 18158.01 71.39 52671.93 88888.00 2007-03-01 12:19:52.407 060 18158.00 71.37 52671.90 88888.00 2007-03-01 12:19:52.907 060 18158.06 71.23 52671.90 88888.00 2007-03-01 12:19:53.407 060 18158.00 71.18 52671.88 88888.00 2007-03-01 12:19:53.907 060 18157.92 71.15 52671.93 88888.00 2007-03-01 12:19:54.407 060 18157.79 71.21 52671.91 88888.00 2007-03-01 12:19:54.907 060 18157.82 71.29 52671.87 88888.00 2007-03-01 12:19:55.407 060 18157.90 71.29 52671.97 88888.00 2007-03-01 12:19:55.907 060 18157.83 71.33 52671.90 88888.00 2007-03-01 12:19:56.407 060 18157.89 71.26 52671.83 88888.00 2007-03-01 12:19:56.907 060 18157.79 71.22 52671.91 88888.00 2007-03-01 12:19:57.407 060 18157.77 71.26 52671.92 88888.00 2007-03-01 12:19:57.907 060 18157.84 71.29 52672.03 88888.00 2007-03-01 12:19:58.407 060 18157.87 71.24 52672.11 88888.00 2007-03-01 12:19:58.907 060 18157.96 71.28 52672.04 88888.00 2007-03-01 12:19:59.407 060 18158.06 71.30 52671.89 88888.00 2007-03-01 12:19:59.907 060 18158.07 71.42 52671.86 88888.00 2007-03-01 12:20:00.407 060 18158.03 71.41 52671.86 88888.00 2007-03-01 12:20:00.907 060 18158.01 71.38 52671.89 88888.00 2007-03-01 12:20:01.407 060 18158.00 71.37 52671.79 88888.00 2007-03-01 12:20:01.907 060 18157.92 71.39 52671.77 88888.00 2007-03-01 12:20:02.407 060 18157.79 71.36 52671.69 88888.00 2007-03-01 12:20:02.907 060 18157.79 71.39 52671.68 88888.00 2007-03-01 12:20:03.407 060 18157.77 71.42 52671.79 88888.00 2007-03-01 12:20:03.907 060 18157.76 71.42 52671.88 88888.00 2007-03-01 12:20:04.407 060 18157.86 71.41 52672.05 88888.00 2007-03-01 12:20:04.907 060 18157.86 71.40 52672.18 88888.00 2007-03-01 12:20:05.407 060 18157.87 71.43 52672.07 88888.00 2007-03-01 12:20:05.907 060 18157.83 71.45 52671.81 88888.00 2007-03-01 12:20:06.407 060 18157.78 71.56 52671.62 88888.00 2007-03-01 12:20:06.907 060 18157.73 71.50 52671.57 88888.00 2007-03-01 12:20:07.407 060 18157.75 71.53 52671.58 88888.00 2007-03-01 12:20:07.907 060 18157.73 71.56 52671.60 88888.00 2007-03-01 12:20:08.407 060 18157.65 71.54 52671.62 88888.00 2007-03-01 12:20:08.907 060 18157.72 71.52 52671.78 88888.00 2007-03-01 12:20:09.407 060 18157.74 71.47 52671.77 88888.00 2007-03-01 12:20:09.907 060 18157.74 71.50 52671.79 88888.00 2007-03-01 12:20:10.407 060 18157.77 71.65 52671.81 88888.00 2007-03-01 12:20:10.907 060 18157.75 71.74 52671.87 88888.00 2007-03-01 12:20:11.407 060 18157.74 71.66 52671.79 88888.00 2007-03-01 12:20:11.907 060 18157.71 71.64 52671.76 88888.00 2007-03-01 12:20:12.407 060 18157.75 71.72 52671.90 88888.00 2007-03-01 12:20:12.907 060 18157.71 71.77 52672.01 88888.00 2007-03-01 12:20:13.407 060 18157.81 71.71 52672.03 88888.00 2007-03-01 12:20:13.907 060 18157.76 71.76 52672.00 88888.00 2007-03-01 12:20:14.407 060 18157.79 71.73 52672.05 88888.00 2007-03-01 12:20:14.907 060 18157.85 71.69 52672.05 88888.00 2007-03-01 12:20:15.407 060 18157.78 71.80 52671.97 88888.00 2007-03-01 12:20:15.907 060 18157.66 71.70 52672.00 88888.00 2007-03-01 12:20:16.407 060 18157.52 71.71 52671.96 88888.00 2007-03-01 12:20:16.907 060 18157.55 71.80 52672.01 88888.00 2007-03-01 12:20:17.407 060 18157.63 71.79 52672.09 88888.00 2007-03-01 12:20:17.907 060 18157.62 71.81 52671.99 88888.00 2007-03-01 12:20:18.407 060 18157.78 71.82 52671.99 88888.00 2007-03-01 12:20:18.907 060 18157.88 71.90 52672.00 88888.00 2007-03-01 12:20:19.407 060 18157.88 71.95 52671.99 88888.00 2007-03-01 12:20:19.907 060 18157.87 71.98 52671.90 88888.00 2007-03-01 12:20:20.407 060 18157.81 71.97 52671.96 88888.00 2007-03-01 12:20:20.907 060 18157.79 72.05 52671.99 88888.00 2007-03-01 12:20:21.407 060 18157.88 72.05 52671.90 88888.00 2007-03-01 12:20:21.907 060 18157.85 72.01 52671.79 88888.00 2007-03-01 12:20:22.407 060 18157.94 72.00 52671.92 88888.00 2007-03-01 12:20:22.907 060 18157.88 72.02 52671.97 88888.00 2007-03-01 12:20:23.407 060 18157.94 72.01 52672.04 88888.00 2007-03-01 12:20:23.907 060 18158.16 71.98 52672.08 88888.00 2007-03-01 12:20:24.407 060 18158.08 72.00 52672.04 88888.00 2007-03-01 12:20:24.907 060 18158.04 72.05 52672.02 88888.00 2007-03-01 12:20:25.407 060 18157.94 72.03 52671.97 88888.00 2007-03-01 12:20:25.907 060 18157.94 71.98 52672.01 88888.00 2007-03-01 12:20:26.407 060 18158.18 71.89 52672.07 88888.00 2007-03-01 12:20:26.907 060 18157.97 71.84 52672.03 88888.00 2007-03-01 12:20:27.407 060 18157.90 71.91 52671.90 88888.00 2007-03-01 12:20:27.907 060 18157.79 71.92 52671.87 88888.00 2007-03-01 12:20:28.407 060 18157.81 71.91 52671.90 88888.00 2007-03-01 12:20:28.907 060 18157.68 71.87 52671.95 88888.00 2007-03-01 12:20:29.407 060 18157.89 71.82 52671.96 88888.00 2007-03-01 12:20:29.907 060 18157.99 71.92 52671.80 88888.00 2007-03-01 12:20:30.407 060 18157.93 71.89 52671.75 88888.00 2007-03-01 12:20:30.907 060 18157.84 71.80 52671.64 88888.00 2007-03-01 12:20:31.407 060 18157.85 71.77 52671.57 88888.00 2007-03-01 12:20:31.907 060 18157.96 71.85 52671.68 88888.00 2007-03-01 12:20:32.407 060 18157.97 71.84 52671.65 88888.00 2007-03-01 12:20:32.907 060 18157.93 71.90 52671.68 88888.00 2007-03-01 12:20:33.407 060 18157.82 71.85 52671.70 88888.00 2007-03-01 12:20:33.907 060 18157.81 71.77 52671.74 88888.00 2007-03-01 12:20:34.407 060 18157.85 71.69 52671.83 88888.00 2007-03-01 12:20:34.907 060 18157.93 71.73 52671.85 88888.00 2007-03-01 12:20:35.407 060 18157.90 71.82 52671.89 88888.00 2007-03-01 12:20:35.907 060 18157.94 71.83 52671.81 88888.00 2007-03-01 12:20:36.407 060 18157.95 71.82 52671.74 88888.00 2007-03-01 12:20:36.907 060 18157.95 71.82 52671.70 88888.00 2007-03-01 12:20:37.407 060 18157.92 71.82 52671.54 88888.00 2007-03-01 12:20:37.907 060 18157.96 71.76 52671.63 88888.00 2007-03-01 12:20:38.407 060 18157.81 71.84 52671.55 88888.00 2007-03-01 12:20:38.907 060 18157.82 71.89 52671.46 88888.00 2007-03-01 12:20:39.407 060 18157.81 71.92 52671.45 88888.00 2007-03-01 12:20:39.907 060 18157.83 71.94 52671.54 88888.00 2007-03-01 12:20:40.407 060 18157.84 71.85 52671.64 88888.00 2007-03-01 12:20:40.907 060 18157.85 71.82 52671.65 88888.00 2007-03-01 12:20:41.407 060 18157.81 71.95 52671.74 88888.00 2007-03-01 12:20:41.907 060 18157.81 71.91 52671.79 88888.00 2007-03-01 12:20:42.407 060 18157.83 71.91 52671.83 88888.00 2007-03-01 12:20:42.907 060 18157.84 71.86 52671.70 88888.00 2007-03-01 12:20:43.407 060 18157.86 71.77 52671.69 88888.00 2007-03-01 12:20:43.907 060 18157.77 71.76 52671.65 88888.00 2007-03-01 12:20:44.407 060 18157.63 71.83 52671.58 88888.00 2007-03-01 12:20:44.907 060 18157.63 71.92 52671.67 88888.00 2007-03-01 12:20:45.407 060 18157.67 71.80 52671.86 88888.00 2007-03-01 12:20:45.907 060 18157.81 71.84 52671.87 88888.00 2007-03-01 12:20:46.407 060 18157.85 71.95 52671.88 88888.00 2007-03-01 12:20:46.907 060 18157.76 72.01 52671.90 88888.00 2007-03-01 12:20:47.407 060 18157.74 72.02 52671.95 88888.00 2007-03-01 12:20:47.907 060 18157.74 72.06 52671.96 88888.00 2007-03-01 12:20:48.407 060 18157.83 71.96 52671.83 88888.00 2007-03-01 12:20:48.907 060 18157.72 71.97 52671.87 88888.00 2007-03-01 12:20:49.407 060 18157.72 72.03 52671.84 88888.00 2007-03-01 12:20:49.907 060 18157.74 72.05 52671.80 88888.00 2007-03-01 12:20:50.407 060 18157.69 72.05 52671.86 88888.00 2007-03-01 12:20:50.907 060 18157.54 72.06 52671.90 88888.00 2007-03-01 12:20:51.407 060 18157.44 72.03 52671.93 88888.00 2007-03-01 12:20:51.907 060 18157.57 72.02 52671.97 88888.00 2007-03-01 12:20:52.407 060 18157.58 72.07 52671.90 88888.00 2007-03-01 12:20:52.907 060 18157.54 72.06 52671.80 88888.00 2007-03-01 12:20:53.407 060 18157.56 72.08 52671.86 88888.00 2007-03-01 12:20:53.907 060 18157.57 72.08 52671.96 88888.00 2007-03-01 12:20:54.407 060 18157.60 72.02 52671.92 88888.00 2007-03-01 12:20:54.907 060 18157.58 72.09 52671.88 88888.00 2007-03-01 12:20:55.407 060 18157.65 72.09 52671.89 88888.00 2007-03-01 12:20:55.907 060 18157.66 72.02 52671.98 88888.00 2007-03-01 12:20:56.407 060 18157.57 72.04 52671.90 88888.00 2007-03-01 12:20:56.907 060 18157.56 71.96 52671.88 88888.00 2007-03-01 12:20:57.407 060 18157.54 71.98 52671.84 88888.00 2007-03-01 12:20:57.907 060 18157.55 71.97 52671.93 88888.00 2007-03-01 12:20:58.407 060 18157.49 71.98 52672.03 88888.00 2007-03-01 12:20:58.907 060 18157.45 72.07 52672.04 88888.00 2007-03-01 12:20:59.407 060 18157.40 72.06 52671.99 88888.00 2007-03-01 12:20:59.907 060 18157.46 72.12 52672.04 88888.00 2007-03-01 12:21:00.407 060 18157.42 72.08 52672.04 88888.00 2007-03-01 12:21:00.907 060 18157.43 72.04 52672.12 88888.00 2007-03-01 12:21:01.407 060 18157.46 71.92 52672.10 88888.00 2007-03-01 12:21:01.907 060 18157.50 71.97 52671.98 88888.00 2007-03-01 12:21:02.407 060 18157.53 71.96 52672.00 88888.00 2007-03-01 12:21:02.907 060 18157.49 71.99 52672.04 88888.00 2007-03-01 12:21:03.407 060 18157.46 71.97 52672.14 88888.00 2007-03-01 12:21:03.907 060 18157.46 71.94 52672.22 88888.00 2007-03-01 12:21:04.407 060 18157.49 71.96 52672.20 88888.00 2007-03-01 12:21:04.907 060 18157.52 71.97 52672.04 88888.00 2007-03-01 12:21:05.407 060 18157.53 72.09 52671.97 88888.00 2007-03-01 12:21:05.907 060 18157.49 72.12 52672.02 88888.00 2007-03-01 12:21:06.407 060 18157.45 72.05 52671.97 88888.00 2007-03-01 12:21:06.907 060 18157.40 72.00 52671.92 88888.00 2007-03-01 12:21:07.407 060 18157.39 71.99 52671.97 88888.00 2007-03-01 12:21:07.907 060 18157.34 71.99 52672.05 88888.00 2007-03-01 12:21:08.407 060 18157.38 72.05 52672.12 88888.00 2007-03-01 12:21:08.907 060 18157.39 72.10 52672.19 88888.00 2007-03-01 12:21:09.407 060 18157.52 72.09 52672.08 88888.00 2007-03-01 12:21:09.907 060 18157.51 72.13 52672.02 88888.00 2007-03-01 12:21:10.407 060 18157.57 72.15 52671.89 88888.00 2007-03-01 12:21:10.907 060 18157.62 72.11 52671.83 88888.00 2007-03-01 12:21:11.407 060 18157.52 72.06 52671.85 88888.00 2007-03-01 12:21:11.907 060 18157.52 72.01 52671.95 88888.00 2007-03-01 12:21:12.407 060 18157.41 72.00 52671.90 88888.00 2007-03-01 12:21:12.907 060 18157.31 72.08 52671.99 88888.00 2007-03-01 12:21:13.407 060 18157.33 72.10 52672.09 88888.00 2007-03-01 12:21:13.907 060 18157.31 72.10 52672.14 88888.00 2007-03-01 12:21:14.407 060 18157.19 72.05 52672.09 88888.00 2007-03-01 12:21:14.907 060 18156.55 71.99 52672.11 88888.00 2007-03-01 12:21:15.407 060 18157.01 72.00 52672.13 88888.00 2007-03-01 12:21:15.907 060 18157.16 72.00 52672.13 88888.00 2007-03-01 12:21:16.407 060 18157.13 72.02 52672.20 88888.00 2007-03-01 12:21:16.907 060 18157.13 71.99 52672.22 88888.00 2007-03-01 12:21:17.407 060 18157.20 71.97 52672.27 88888.00 2007-03-01 12:21:17.907 060 18157.19 71.96 52672.28 88888.00 2007-03-01 12:21:18.407 060 18157.14 71.92 52672.41 88888.00 2007-03-01 12:21:18.907 060 18157.17 71.89 52672.30 88888.00 2007-03-01 12:21:19.407 060 18157.17 71.88 52672.28 88888.00 2007-03-01 12:21:19.907 060 18157.13 71.94 52672.49 88888.00 2007-03-01 12:21:20.407 060 18156.99 71.99 52672.51 88888.00 2007-03-01 12:21:20.907 060 18157.11 72.05 52672.49 88888.00 2007-03-01 12:21:21.407 060 18157.13 72.07 52672.53 88888.00 2007-03-01 12:21:21.907 060 18157.08 72.00 52672.48 88888.00 2007-03-01 12:21:22.407 060 18157.02 71.97 52672.55 88888.00 2007-03-01 12:21:22.907 060 18157.09 71.96 52672.59 88888.00 2007-03-01 12:21:23.407 060 18157.10 71.92 52672.55 88888.00 2007-03-01 12:21:23.907 060 18157.05 71.94 52672.50 88888.00 2007-03-01 12:21:24.407 060 18156.99 71.90 52672.50 88888.00 2007-03-01 12:21:24.907 060 18157.09 71.87 52672.58 88888.00 2007-03-01 12:21:25.407 060 18157.12 71.82 52672.51 88888.00 2007-03-01 12:21:25.907 060 18157.13 71.80 52672.41 88888.00 2007-03-01 12:21:26.407 060 18157.07 71.78 52672.45 88888.00 2007-03-01 12:21:26.907 060 18156.99 71.84 52672.41 88888.00 2007-03-01 12:21:27.407 060 18157.00 71.85 52672.35 88888.00 2007-03-01 12:21:27.907 060 18156.98 71.80 52672.35 88888.00 2007-03-01 12:21:28.407 060 18157.03 71.80 52672.47 88888.00 2007-03-01 12:21:28.907 060 18157.02 71.81 52672.36 88888.00 2007-03-01 12:21:29.407 060 18157.06 71.79 52672.28 88888.00 2007-03-01 12:21:29.907 060 18156.81 71.78 52672.27 88888.00 2007-03-01 12:21:30.407 060 18156.87 71.74 52672.30 88888.00 2007-03-01 12:21:30.907 060 18156.96 71.76 52672.22 88888.00 2007-03-01 12:21:31.407 060 18156.98 71.72 52672.23 88888.00 2007-03-01 12:21:31.907 060 18157.02 71.68 52672.30 88888.00 2007-03-01 12:21:32.407 060 18156.88 71.66 52672.38 88888.00 2007-03-01 12:21:32.907 060 18156.89 71.71 52672.45 88888.00 2007-03-01 12:21:33.407 060 18156.98 71.72 52672.51 88888.00 2007-03-01 12:21:33.907 060 18156.92 71.72 52672.51 88888.00 2007-03-01 12:21:34.407 060 18157.03 71.73 52672.55 88888.00 2007-03-01 12:21:34.907 060 18157.06 71.69 52672.67 88888.00 2007-03-01 12:21:35.407 060 18157.05 71.70 52672.50 88888.00 2007-03-01 12:21:35.907 060 18157.13 71.74 52672.42 88888.00 2007-03-01 12:21:36.407 060 18157.17 71.68 52672.30 88888.00 2007-03-01 12:21:36.907 060 18157.01 71.69 52672.34 88888.00 2007-03-01 12:21:37.407 060 18156.96 71.69 52672.41 88888.00 2007-03-01 12:21:37.907 060 18157.02 71.55 52672.36 88888.00 2007-03-01 12:21:38.407 060 18157.08 71.55 52672.31 88888.00 2007-03-01 12:21:38.907 060 18157.14 71.63 52672.34 88888.00 2007-03-01 12:21:39.407 060 18157.10 71.56 52672.36 88888.00 2007-03-01 12:21:39.907 060 18157.01 71.54 52672.32 88888.00 2007-03-01 12:21:40.407 060 18157.01 71.61 52672.32 88888.00 2007-03-01 12:21:40.907 060 18156.95 71.63 52672.35 88888.00 2007-03-01 12:21:41.407 060 18156.95 71.69 52672.33 88888.00 2007-03-01 12:21:41.907 060 18156.96 71.63 52672.32 88888.00 2007-03-01 12:21:42.407 060 18156.98 71.56 52672.42 88888.00 2007-03-01 12:21:42.907 060 18157.05 71.45 52672.42 88888.00 2007-03-01 12:21:43.407 060 18157.06 71.43 52672.30 88888.00 2007-03-01 12:21:43.907 060 18157.02 71.52 52672.23 88888.00 2007-03-01 12:21:44.407 060 18156.84 71.46 52672.35 88888.00 2007-03-01 12:21:44.907 060 18156.78 71.33 52672.46 88888.00 2007-03-01 12:21:45.407 060 18156.76 71.44 52672.42 88888.00 2007-03-01 12:21:45.907 060 18156.71 71.49 52672.42 88888.00 2007-03-01 12:21:46.407 060 18156.76 71.50 52672.41 88888.00 2007-03-01 12:21:46.907 060 18156.77 71.53 52672.46 88888.00 2007-03-01 12:21:47.407 060 18156.81 71.54 52672.41 88888.00 2007-03-01 12:21:47.907 060 18156.74 71.46 52672.27 88888.00 2007-03-01 12:21:48.407 060 18156.86 71.48 52672.36 88888.00 2007-03-01 12:21:48.907 060 18156.90 71.48 52672.27 88888.00 2007-03-01 12:21:49.407 060 18156.90 71.57 52672.38 88888.00 2007-03-01 12:21:49.907 060 18156.84 71.56 52672.48 88888.00 2007-03-01 12:21:50.407 060 18156.78 71.53 52672.47 88888.00 2007-03-01 12:21:50.907 060 18156.77 71.55 52672.43 88888.00 2007-03-01 12:21:51.407 060 18156.84 71.59 52672.43 88888.00 2007-03-01 12:21:51.907 060 18156.84 71.68 52672.44 88888.00 2007-03-01 12:21:52.407 060 18156.85 71.69 52672.48 88888.00 2007-03-01 12:21:52.907 060 18156.84 71.65 52672.46 88888.00 2007-03-01 12:21:53.407 060 18156.87 71.63 52672.33 88888.00 2007-03-01 12:21:53.907 060 18156.76 71.65 52672.41 88888.00 2007-03-01 12:21:54.407 060 18156.78 71.61 52672.49 88888.00 2007-03-01 12:21:54.907 060 18156.82 71.52 52672.50 88888.00 2007-03-01 12:21:55.407 060 18156.87 71.59 52672.45 88888.00 2007-03-01 12:21:55.907 060 18156.86 71.63 52672.53 88888.00 2007-03-01 12:21:56.407 060 18156.84 71.65 52672.51 88888.00 2007-03-01 12:21:56.907 060 18156.87 71.77 52672.41 88888.00 2007-03-01 12:21:57.407 060 18156.70 71.80 52672.36 88888.00 2007-03-01 12:21:57.907 060 18156.70 71.77 52672.43 88888.00 2007-03-01 12:21:58.407 060 18156.67 71.83 52672.41 88888.00 2007-03-01 12:21:58.907 060 18156.64 71.86 52672.38 88888.00 2007-03-01 12:21:59.407 060 18156.74 71.78 52672.34 88888.00 2007-03-01 12:21:59.907 060 18156.65 71.81 52672.32 88888.00 2007-03-01 12:22:00.407 060 18156.63 71.76 52672.31 88888.00 2007-03-01 12:22:00.907 060 18156.60 71.73 52672.31 88888.00 2007-03-01 12:22:01.407 060 18156.66 71.72 52672.27 88888.00 2007-03-01 12:22:01.907 060 18156.77 71.65 52672.31 88888.00 2007-03-01 12:22:02.407 060 18156.70 71.69 52672.32 88888.00 2007-03-01 12:22:02.907 060 18156.58 71.75 52672.23 88888.00 2007-03-01 12:22:03.407 060 18156.58 71.87 52672.20 88888.00 2007-03-01 12:22:03.907 060 18156.48 71.83 52672.39 88888.00 2007-03-01 12:22:04.407 060 18156.51 71.85 52672.30 88888.00 2007-03-01 12:22:04.907 060 18156.47 71.87 52672.37 88888.00 2007-03-01 12:22:05.407 060 18156.47 71.82 52672.39 88888.00 2007-03-01 12:22:05.907 060 18156.43 71.85 52672.42 88888.00 2007-03-01 12:22:06.407 060 18156.46 71.88 52672.23 88888.00 2007-03-01 12:22:06.907 060 18156.41 71.92 52672.15 88888.00 2007-03-01 12:22:07.407 060 18156.49 71.94 52672.27 88888.00 2007-03-01 12:22:07.907 060 18156.53 71.92 52672.34 88888.00 2007-03-01 12:22:08.407 060 18156.47 71.91 52672.35 88888.00 2007-03-01 12:22:08.907 060 18156.54 71.92 52672.26 88888.00 2007-03-01 12:22:09.407 060 18156.47 71.90 52672.28 88888.00 2007-03-01 12:22:09.907 060 18156.48 71.91 52672.23 88888.00 2007-03-01 12:22:10.407 060 18156.42 71.91 52672.25 88888.00 2007-03-01 12:22:10.907 060 18156.41 71.92 52672.24 88888.00 2007-03-01 12:22:11.407 060 18156.30 71.96 52672.32 88888.00 2007-03-01 12:22:11.907 060 18156.25 72.02 52672.44 88888.00 2007-03-01 12:22:12.407 060 18156.40 72.02 52672.44 88888.00 2007-03-01 12:22:12.907 060 18156.37 71.96 52672.44 88888.00 2007-03-01 12:22:13.407 060 18156.43 72.01 52672.48 88888.00 2007-03-01 12:22:13.907 060 18156.31 72.02 52672.49 88888.00 2007-03-01 12:22:14.407 060 18156.36 72.03 52672.53 88888.00 2007-03-01 12:22:14.907 060 18156.32 72.00 52672.63 88888.00 2007-03-01 12:22:15.407 060 18156.32 72.01 52672.62 88888.00 2007-03-01 12:22:15.907 060 18156.35 72.12 52672.54 88888.00 2007-03-01 12:22:16.407 060 18156.43 72.11 52672.46 88888.00 2007-03-01 12:22:16.907 060 18156.45 72.16 52672.51 88888.00 2007-03-01 12:22:17.407 060 18156.36 72.13 52672.46 88888.00 2007-03-01 12:22:17.907 060 18156.36 72.06 52672.32 88888.00 2007-03-01 12:22:18.407 060 18156.48 72.03 52672.24 88888.00 2007-03-01 12:22:18.907 060 18156.57 71.97 52672.19 88888.00 2007-03-01 12:22:19.407 060 18156.49 71.99 52672.15 88888.00 2007-03-01 12:22:19.907 060 18156.51 72.02 52672.10 88888.00 2007-03-01 12:22:20.407 060 18156.54 71.99 52672.15 88888.00 2007-03-01 12:22:20.907 060 18156.49 71.99 52672.18 88888.00 2007-03-01 12:22:21.407 060 18156.34 71.95 52672.12 88888.00 2007-03-01 12:22:21.907 060 18156.45 71.91 52672.23 88888.00 2007-03-01 12:22:22.407 060 18156.38 72.02 52672.30 88888.00 2007-03-01 12:22:22.907 060 18156.32 72.07 52672.26 88888.00 2007-03-01 12:22:23.407 060 18156.33 72.00 52672.24 88888.00 2007-03-01 12:22:23.907 060 18156.21 71.94 52672.32 88888.00 2007-03-01 12:22:24.407 060 18155.61 71.87 52672.35 88888.00 2007-03-01 12:22:24.907 060 18155.43 71.87 52672.34 88888.00 2007-03-01 12:22:25.407 060 18155.71 71.91 52672.45 88888.00 2007-03-01 12:22:25.907 060 18156.19 71.81 52672.45 88888.00 2007-03-01 12:22:26.407 060 18156.27 71.72 52672.42 88888.00 2007-03-01 12:22:26.907 060 18156.40 71.69 52672.26 88888.00 2007-03-01 12:22:27.407 060 18156.36 71.66 52672.24 88888.00 2007-03-01 12:22:27.907 060 18156.35 71.67 52672.25 88888.00 2007-03-01 12:22:28.407 060 18156.34 71.65 52672.32 88888.00 2007-03-01 12:22:28.907 060 18156.44 71.61 52672.39 88888.00 2007-03-01 12:22:29.407 060 18156.54 71.58 52672.42 88888.00 2007-03-01 12:22:29.907 060 18156.43 71.61 52672.41 88888.00 2007-03-01 12:22:30.407 060 18156.35 71.70 52672.44 88888.00 2007-03-01 12:22:30.907 060 18156.38 71.72 52672.44 88888.00 2007-03-01 12:22:31.407 060 18156.30 71.76 52672.44 88888.00 2007-03-01 12:22:31.907 060 18156.23 71.73 52672.35 88888.00 2007-03-01 12:22:32.407 060 18156.21 71.74 52672.34 88888.00 2007-03-01 12:22:32.907 060 18156.25 71.75 52672.47 88888.00 2007-03-01 12:22:33.407 060 18156.34 71.81 52672.51 88888.00 2007-03-01 12:22:33.907 060 18156.48 71.77 52672.50 88888.00 2007-03-01 12:22:34.407 060 18156.41 71.72 52672.60 88888.00 2007-03-01 12:22:34.907 060 18156.42 71.64 52672.60 88888.00 2007-03-01 12:22:35.407 060 18156.53 71.68 52672.55 88888.00 2007-03-01 12:22:35.907 060 18156.51 71.70 52672.44 88888.00 2007-03-01 12:22:36.407 060 18156.43 71.73 52672.38 88888.00 2007-03-01 12:22:36.907 060 18156.47 71.80 52672.34 88888.00 2007-03-01 12:22:37.407 060 18156.32 71.72 52672.37 88888.00 2007-03-01 12:22:37.907 060 18156.40 71.66 52672.45 88888.00 2007-03-01 12:22:38.407 060 18156.45 71.61 52672.53 88888.00 2007-03-01 12:22:38.907 060 18156.40 71.45 52672.56 88888.00 2007-03-01 12:22:39.407 060 18156.38 71.46 52672.48 88888.00 2007-03-01 12:22:39.907 060 18156.40 71.62 52672.42 88888.00 2007-03-01 12:22:40.407 060 18156.43 71.64 52672.46 88888.00 2007-03-01 12:22:40.907 060 18156.35 71.62 52672.49 88888.00 2007-03-01 12:22:41.407 060 18156.26 71.58 52672.50 88888.00 2007-03-01 12:22:41.907 060 18156.31 71.59 52672.49 88888.00 2007-03-01 12:22:42.407 060 18156.44 71.57 52672.48 88888.00 2007-03-01 12:22:42.907 060 18156.37 71.64 52672.47 88888.00 2007-03-01 12:22:43.407 060 18156.36 71.72 52672.36 88888.00 2007-03-01 12:22:43.907 060 18156.41 71.67 52672.46 88888.00 2007-03-01 12:22:44.407 060 18156.33 71.65 52672.37 88888.00 2007-03-01 12:22:44.907 060 18156.31 71.64 52672.35 88888.00 2007-03-01 12:22:45.407 060 18156.36 71.66 52672.35 88888.00 2007-03-01 12:22:45.907 060 18156.34 71.63 52672.47 88888.00 2007-03-01 12:22:46.407 060 18156.26 71.57 52672.57 88888.00 2007-03-01 12:22:46.907 060 18156.34 71.69 52672.57 88888.00 2007-03-01 12:22:47.407 060 18156.26 71.66 52672.41 88888.00 2007-03-01 12:22:47.907 060 18156.24 71.63 52672.42 88888.00 2007-03-01 12:22:48.407 060 18156.27 71.61 52672.36 88888.00 2007-03-01 12:22:48.907 060 18156.32 71.54 52672.33 88888.00 2007-03-01 12:22:49.407 060 18156.19 71.53 52672.39 88888.00 2007-03-01 12:22:49.907 060 18156.30 71.56 52672.35 88888.00 2007-03-01 12:22:50.407 060 18156.24 71.56 52672.35 88888.00 2007-03-01 12:22:50.907 060 18156.13 71.59 52672.42 88888.00 2007-03-01 12:22:51.407 060 18156.11 71.56 52672.42 88888.00 2007-03-01 12:22:51.907 060 18156.22 71.61 52672.47 88888.00 2007-03-01 12:22:52.407 060 18156.10 71.61 52672.55 88888.00 2007-03-01 12:22:52.907 060 18156.06 71.53 52672.57 88888.00 2007-03-01 12:22:53.407 060 18156.05 71.56 52672.55 88888.00 2007-03-01 12:22:53.907 060 18155.90 71.58 52672.45 88888.00 2007-03-01 12:22:54.407 060 18156.01 71.68 52672.59 88888.00 2007-03-01 12:22:54.907 060 18156.12 71.64 52672.45 88888.00 2007-03-01 12:22:55.407 060 18156.06 71.57 52672.47 88888.00 2007-03-01 12:22:55.907 060 18156.01 71.56 52672.45 88888.00 2007-03-01 12:22:56.407 060 18155.99 71.61 52672.49 88888.00 2007-03-01 12:22:56.907 060 18155.90 71.61 52672.39 88888.00 2007-03-01 12:22:57.407 060 18155.92 71.69 52672.39 88888.00 2007-03-01 12:22:57.907 060 18155.84 71.69 52672.34 88888.00 2007-03-01 12:22:58.407 060 18155.72 71.64 52672.35 88888.00 2007-03-01 12:22:58.907 060 18155.72 71.64 52672.18 88888.00 2007-03-01 12:22:59.407 060 18155.50 71.67 52672.35 88888.00 2007-03-01 12:22:59.907 060 18155.57 71.75 52672.38 88888.00 2007-03-01 12:23:00.407 060 18155.60 71.76 52672.45 88888.00 2007-03-01 12:23:00.907 060 18155.49 71.76 52672.46 88888.00 2007-03-01 12:23:01.407 060 18155.58 71.65 52672.48 88888.00 2007-03-01 12:23:01.907 060 18155.61 71.62 52672.58 88888.00 2007-03-01 12:23:02.407 060 18155.51 71.67 52672.53 88888.00 2007-03-01 12:23:02.907 060 18155.54 71.70 52672.44 88888.00 2007-03-01 12:23:03.407 060 18155.53 71.73 52672.32 88888.00 2007-03-01 12:23:03.907 060 18155.58 71.74 52672.43 88888.00 2007-03-01 12:23:04.407 060 18155.61 71.77 52672.60 88888.00 2007-03-01 12:23:04.907 060 18155.58 71.71 52672.57 88888.00 2007-03-01 12:23:05.407 060 18155.43 71.72 52672.58 88888.00 2007-03-01 12:23:05.907 060 18155.44 71.71 52672.63 88888.00 2007-03-01 12:23:06.407 060 18155.46 71.75 52672.60 88888.00 2007-03-01 12:23:06.907 060 18155.54 71.75 52672.74 88888.00 2007-03-01 12:23:07.407 060 18155.53 71.74 52672.78 88888.00 2007-03-01 12:23:07.907 060 18155.45 71.64 52672.83 88888.00 2007-03-01 12:23:08.407 060 18155.40 71.65 52672.93 88888.00 2007-03-01 12:23:08.907 060 18155.40 71.66 52672.80 88888.00 2007-03-01 12:23:09.407 060 18155.48 71.65 52672.81 88888.00 2007-03-01 12:23:09.907 060 18155.44 71.67 52672.84 88888.00 2007-03-01 12:23:10.407 060 18155.35 71.66 52672.79 88888.00 2007-03-01 12:23:10.907 060 18155.35 71.73 52672.82 88888.00 2007-03-01 12:23:11.407 060 18155.37 71.71 52672.86 88888.00 2007-03-01 12:23:11.907 060 18155.30 71.72 52672.91 88888.00 2007-03-01 12:23:12.407 060 18155.22 71.75 52672.82 88888.00 2007-03-01 12:23:12.907 060 18155.28 71.81 52672.73 88888.00 2007-03-01 12:23:13.407 060 18155.34 71.74 52672.77 88888.00 2007-03-01 12:23:13.907 060 18155.29 71.67 52672.86 88888.00 2007-03-01 12:23:14.407 060 18155.25 71.81 52672.89 88888.00 2007-03-01 12:23:14.907 060 18155.35 71.85 52672.84 88888.00 2007-03-01 12:23:15.407 060 18155.35 71.80 52672.83 88888.00 2007-03-01 12:23:15.907 060 18155.42 71.74 52672.85 88888.00 2007-03-01 12:23:16.407 060 18155.40 71.74 52672.73 88888.00 2007-03-01 12:23:16.907 060 18155.37 71.69 52672.84 88888.00 2007-03-01 12:23:17.407 060 18155.38 71.61 52672.94 88888.00 2007-03-01 12:23:17.907 060 18155.38 71.68 52672.89 88888.00 2007-03-01 12:23:18.407 060 18155.42 71.70 52673.01 88888.00 2007-03-01 12:23:18.907 060 18155.45 71.75 52673.18 88888.00 2007-03-01 12:23:19.407 060 18155.43 71.76 52673.28 88888.00 2007-03-01 12:23:19.907 060 18155.39 71.78 52673.35 88888.00 2007-03-01 12:23:20.407 060 18155.29 71.87 52673.27 88888.00 2007-03-01 12:23:20.907 060 18155.23 71.84 52673.16 88888.00 2007-03-01 12:23:21.407 060 18155.35 71.83 52673.09 88888.00 2007-03-01 12:23:21.907 060 18155.32 71.86 52673.13 88888.00 2007-03-01 12:23:22.407 060 18155.19 71.85 52673.16 88888.00 2007-03-01 12:23:22.907 060 18155.18 71.87 52673.20 88888.00 2007-03-01 12:23:23.407 060 18155.17 71.85 52673.17 88888.00 2007-03-01 12:23:23.907 060 18155.27 71.83 52673.08 88888.00 2007-03-01 12:23:24.407 060 18155.32 71.92 52673.11 88888.00 2007-03-01 12:23:24.907 060 18155.18 71.96 52673.09 88888.00 2007-03-01 12:23:25.407 060 18155.27 71.96 52673.12 88888.00 2007-03-01 12:23:25.907 060 18155.18 72.00 52673.19 88888.00 2007-03-01 12:23:26.407 060 18155.19 72.06 52673.34 88888.00 2007-03-01 12:23:26.907 060 18155.12 72.07 52673.37 88888.00 2007-03-01 12:23:27.407 060 18155.05 72.03 52673.40 88888.00 2007-03-01 12:23:27.907 060 18155.04 72.03 52673.30 88888.00 2007-03-01 12:23:28.407 060 18155.21 72.02 52673.23 88888.00 2007-03-01 12:23:28.907 060 18155.17 71.99 52673.28 88888.00 2007-03-01 12:23:29.407 060 18155.16 71.96 52673.31 88888.00 2007-03-01 12:23:29.907 060 18155.16 71.89 52673.34 88888.00 2007-03-01 12:23:30.407 060 18155.13 71.95 52673.28 88888.00 2007-03-01 12:23:30.907 060 18155.13 71.99 52673.18 88888.00 2007-03-01 12:23:31.407 060 18155.05 72.05 52673.29 88888.00 2007-03-01 12:23:31.907 060 18155.10 72.14 52673.27 88888.00 2007-03-01 12:23:32.407 060 18155.08 72.15 52673.26 88888.00 2007-03-01 12:23:32.907 060 18155.11 72.13 52673.27 88888.00 2007-03-01 12:23:33.407 060 18155.04 72.16 52673.20 88888.00 2007-03-01 12:23:33.907 060 18155.01 72.10 52673.06 88888.00 2007-03-01 12:23:34.407 060 18155.06 72.04 52673.06 88888.00 2007-03-01 12:23:34.907 060 18155.05 71.96 52673.08 88888.00 2007-03-01 12:23:35.407 060 18155.14 72.02 52672.93 88888.00 2007-03-01 12:23:35.907 060 18155.02 72.15 52672.84 88888.00 2007-03-01 12:23:36.407 060 18155.08 72.18 52673.02 88888.00 2007-03-01 12:23:36.907 060 18155.04 72.16 52673.08 88888.00 2007-03-01 12:23:37.407 060 18155.06 72.13 52673.07 88888.00 2007-03-01 12:23:37.907 060 18155.14 72.18 52673.17 88888.00 2007-03-01 12:23:38.407 060 18155.01 72.19 52673.14 88888.00 2007-03-01 12:23:38.907 060 18154.97 72.25 52673.16 88888.00 2007-03-01 12:23:39.407 060 18154.89 72.20 52673.14 88888.00 2007-03-01 12:23:39.907 060 18154.93 72.18 52673.14 88888.00 2007-03-01 12:23:40.407 060 18155.06 72.23 52673.14 88888.00 2007-03-01 12:23:40.907 060 18154.92 72.19 52673.09 88888.00 2007-03-01 12:23:41.407 060 18154.94 72.21 52673.17 88888.00 2007-03-01 12:23:41.907 060 18154.94 72.23 52673.23 88888.00 2007-03-01 12:23:42.407 060 18154.94 72.26 52673.21 88888.00 2007-03-01 12:23:42.907 060 18154.95 72.23 52673.19 88888.00 2007-03-01 12:23:43.407 060 18154.81 72.24 52673.20 88888.00 2007-03-01 12:23:43.907 060 18154.89 72.19 52673.21 88888.00 2007-03-01 12:23:44.407 060 18154.88 72.23 52673.28 88888.00 2007-03-01 12:23:44.907 060 18154.92 72.15 52673.27 88888.00 2007-03-01 12:23:45.407 060 18154.82 72.17 52673.30 88888.00 2007-03-01 12:23:45.907 060 18154.73 72.21 52673.30 88888.00 2007-03-01 12:23:46.407 060 18154.79 72.23 52673.35 88888.00 2007-03-01 12:23:46.907 060 18154.85 72.20 52673.29 88888.00 2007-03-01 12:23:47.407 060 18155.17 72.13 52673.27 88888.00 2007-03-01 12:23:47.907 060 18155.16 72.07 52673.20 88888.00 2007-03-01 12:23:48.407 060 18154.88 72.02 52673.37 88888.00 2007-03-01 12:23:48.907 060 18154.88 72.06 52673.31 88888.00 2007-03-01 12:23:49.407 060 18154.81 72.09 52673.19 88888.00 2007-03-01 12:23:49.907 060 18154.75 72.07 52673.17 88888.00 2007-03-01 12:23:50.407 060 18154.77 72.12 52673.24 88888.00 2007-03-01 12:23:50.907 060 18154.72 72.13 52673.21 88888.00 2007-03-01 12:23:51.407 060 18154.70 72.11 52673.21 88888.00 2007-03-01 12:23:51.907 060 18154.63 72.11 52673.19 88888.00 2007-03-01 12:23:52.407 060 18154.71 72.09 52673.20 88888.00 2007-03-01 12:23:52.907 060 18154.80 72.01 52673.27 88888.00 2007-03-01 12:23:53.407 060 18154.72 72.02 52673.24 88888.00 2007-03-01 12:23:53.907 060 18154.69 72.05 52673.23 88888.00 2007-03-01 12:23:54.407 060 18154.83 72.00 52673.29 88888.00 2007-03-01 12:23:54.907 060 18154.85 71.94 52673.27 88888.00 2007-03-01 12:23:55.407 060 18154.83 71.88 52673.28 88888.00 2007-03-01 12:23:55.907 060 18154.79 71.87 52673.26 88888.00 2007-03-01 12:23:56.407 060 18154.88 71.90 52673.24 88888.00 2007-03-01 12:23:56.907 060 18154.78 71.99 52673.25 88888.00 2007-03-01 12:23:57.407 060 18154.77 71.95 52673.35 88888.00 2007-03-01 12:23:57.907 060 18154.84 71.91 52673.30 88888.00 2007-03-01 12:23:58.407 060 18154.82 71.94 52673.19 88888.00 2007-03-01 12:23:58.907 060 18154.90 72.04 52673.11 88888.00 2007-03-01 12:23:59.407 060 18154.75 72.06 52673.07 88888.00 2007-03-01 12:23:59.907 060 18154.73 72.03 52673.11 88888.00 2007-03-01 12:24:00.407 060 18154.75 72.09 52673.17 88888.00 2007-03-01 12:24:00.907 060 18154.82 72.10 52673.24 88888.00 2007-03-01 12:24:01.407 060 18154.83 72.08 52673.02 88888.00 2007-03-01 12:24:01.907 060 18154.88 72.01 52672.93 88888.00 2007-03-01 12:24:02.407 060 18154.84 71.98 52672.91 88888.00 2007-03-01 12:24:02.907 060 18154.96 71.94 52672.99 88888.00 2007-03-01 12:24:03.407 060 18154.88 71.97 52673.09 88888.00 2007-03-01 12:24:03.907 060 18154.86 71.92 52673.03 88888.00 2007-03-01 12:24:04.407 060 18154.82 71.92 52672.97 88888.00 2007-03-01 12:24:04.907 060 18154.74 72.01 52672.99 88888.00 2007-03-01 12:24:05.407 060 18154.71 72.10 52673.12 88888.00 2007-03-01 12:24:05.907 060 18154.66 72.11 52673.11 88888.00 2007-03-01 12:24:06.407 060 18154.70 72.11 52673.20 88888.00 2007-03-01 12:24:06.907 060 18154.71 72.07 52673.13 88888.00 2007-03-01 12:24:07.407 060 18154.56 72.04 52673.01 88888.00 2007-03-01 12:24:07.907 060 18154.64 72.05 52673.01 88888.00 2007-03-01 12:24:08.407 060 18154.68 72.03 52673.06 88888.00 2007-03-01 12:24:08.907 060 18154.63 71.96 52673.11 88888.00 2007-03-01 12:24:09.407 060 18154.60 71.96 52673.08 88888.00 2007-03-01 12:24:09.907 060 18154.64 71.96 52673.02 88888.00 2007-03-01 12:24:10.407 060 18154.57 72.08 52673.13 88888.00 2007-03-01 12:24:10.907 060 18154.42 72.10 52673.21 88888.00 2007-03-01 12:24:11.407 060 18154.40 72.13 52673.25 88888.00 2007-03-01 12:24:11.907 060 18154.35 72.11 52673.15 88888.00 2007-03-01 12:24:12.407 060 18154.37 72.06 52673.06 88888.00 2007-03-01 12:24:12.907 060 18154.45 72.16 52672.96 88888.00 2007-03-01 12:24:13.407 060 18154.50 72.22 52673.05 88888.00 2007-03-01 12:24:13.907 060 18154.50 72.16 52673.07 88888.00 2007-03-01 12:24:14.407 060 18154.53 72.03 52673.01 88888.00 2007-03-01 12:24:14.907 060 18154.61 72.06 52673.01 88888.00 2007-03-01 12:24:15.407 060 18154.57 71.99 52672.97 88888.00 2007-03-01 12:24:15.907 060 18154.49 72.00 52672.96 88888.00 2007-03-01 12:24:16.407 060 18154.48 72.09 52672.96 88888.00 2007-03-01 12:24:16.907 060 18154.46 72.08 52672.88 88888.00 2007-03-01 12:24:17.407 060 18154.46 72.07 52672.86 88888.00 2007-03-01 12:24:17.907 060 18154.48 72.01 52672.93 88888.00 2007-03-01 12:24:18.407 060 18154.53 72.02 52672.94 88888.00 2007-03-01 12:24:18.907 060 18154.43 72.02 52672.89 88888.00 2007-03-01 12:24:19.407 060 18154.38 71.97 52672.92 88888.00 2007-03-01 12:24:19.907 060 18154.48 72.00 52672.86 88888.00 2007-03-01 12:24:20.407 060 18154.42 71.98 52672.79 88888.00 2007-03-01 12:24:20.907 060 18154.41 71.95 52672.91 88888.00 2007-03-01 12:24:21.407 060 18154.48 72.03 52672.96 88888.00 2007-03-01 12:24:21.907 060 18154.48 72.00 52672.93 88888.00 2007-03-01 12:24:22.407 060 18154.51 71.91 52672.83 88888.00 2007-03-01 12:24:22.907 060 18154.49 71.91 52672.94 88888.00 2007-03-01 12:24:23.407 060 18154.47 71.86 52673.04 88888.00 2007-03-01 12:24:23.907 060 18154.45 71.80 52672.95 88888.00 2007-03-01 12:24:24.407 060 18154.63 71.82 52672.94 88888.00 2007-03-01 12:24:24.907 060 18154.54 71.82 52672.92 88888.00 2007-03-01 12:24:25.407 060 18154.63 71.83 52672.89 88888.00 2007-03-01 12:24:25.907 060 18154.61 71.87 52672.92 88888.00 2007-03-01 12:24:26.407 060 18154.51 71.81 52673.09 88888.00 2007-03-01 12:24:26.907 060 18154.49 71.79 52673.03 88888.00 2007-03-01 12:24:27.407 060 18154.52 71.88 52673.18 88888.00 2007-03-01 12:24:27.907 060 18154.51 71.94 52673.29 88888.00 2007-03-01 12:24:28.407 060 18154.49 71.92 52673.34 88888.00 2007-03-01 12:24:28.907 060 18154.49 71.84 52673.32 88888.00 2007-03-01 12:24:29.407 060 18154.48 71.87 52673.20 88888.00 2007-03-01 12:24:29.907 060 18154.53 71.80 52673.07 88888.00 2007-03-01 12:24:30.407 060 18154.61 71.68 52673.07 88888.00 2007-03-01 12:24:30.907 060 18154.58 71.59 52673.09 88888.00 2007-03-01 12:24:31.407 060 18154.52 71.64 52673.09 88888.00 2007-03-01 12:24:31.907 060 18154.51 71.65 52673.03 88888.00 2007-03-01 12:24:32.407 060 18154.50 71.57 52673.11 88888.00 2007-03-01 12:24:32.907 060 18154.48 71.55 52673.17 88888.00 2007-03-01 12:24:33.407 060 18154.52 71.61 52673.23 88888.00 2007-03-01 12:24:33.907 060 18154.46 71.64 52673.19 88888.00 2007-03-01 12:24:34.407 060 18154.50 71.69 52673.08 88888.00 2007-03-01 12:24:34.907 060 18154.57 71.74 52673.05 88888.00 2007-03-01 12:24:35.407 060 18154.59 71.66 52673.07 88888.00 2007-03-01 12:24:35.907 060 18154.51 71.57 52673.11 88888.00 2007-03-01 12:24:36.407 060 18154.49 71.57 52673.13 88888.00 2007-03-01 12:24:36.907 060 18154.49 71.66 52673.17 88888.00 2007-03-01 12:24:37.407 060 18154.82 71.58 52673.20 88888.00 2007-03-01 12:24:37.907 060 18154.64 71.58 52673.16 88888.00 2007-03-01 12:24:38.407 060 18154.45 71.66 52673.16 88888.00 2007-03-01 12:24:38.907 060 18154.49 71.74 52673.18 88888.00 2007-03-01 12:24:39.407 060 18154.60 71.79 52673.19 88888.00 2007-03-01 12:24:39.907 060 18154.60 71.82 52673.11 88888.00 2007-03-01 12:24:40.407 060 18154.64 71.79 52673.23 88888.00 2007-03-01 12:24:40.907 060 18154.68 71.72 52673.23 88888.00 2007-03-01 12:24:41.407 060 18154.83 71.69 52673.19 88888.00 2007-03-01 12:24:41.907 060 18154.72 71.68 52673.17 88888.00 2007-03-01 12:24:42.407 060 18154.64 71.70 52673.11 88888.00 2007-03-01 12:24:42.907 060 18154.67 71.67 52673.20 88888.00 2007-03-01 12:24:43.407 060 18154.72 71.61 52673.16 88888.00 2007-03-01 12:24:43.907 060 18154.71 71.59 52673.15 88888.00 2007-03-01 12:24:44.407 060 18154.75 71.62 52673.09 88888.00 2007-03-01 12:24:44.907 060 18154.69 71.58 52672.92 88888.00 2007-03-01 12:24:45.407 060 18154.66 71.59 52673.01 88888.00 2007-03-01 12:24:45.907 060 18154.54 71.54 52673.20 88888.00 2007-03-01 12:24:46.407 060 18154.58 71.56 52673.19 88888.00 2007-03-01 12:24:46.907 060 18154.59 71.53 52673.15 88888.00 2007-03-01 12:24:47.407 060 18154.71 71.62 52673.19 88888.00 2007-03-01 12:24:47.907 060 18154.91 71.72 52673.13 88888.00 2007-03-01 12:24:48.407 060 18154.74 71.65 52673.18 88888.00 2007-03-01 12:24:48.907 060 18154.77 71.65 52673.12 88888.00 2007-03-01 12:24:49.407 060 18154.63 71.75 52673.09 88888.00 2007-03-01 12:24:49.907 060 18154.54 71.83 52673.01 88888.00 2007-03-01 12:24:50.407 060 18154.59 71.87 52673.05 88888.00 2007-03-01 12:24:50.907 060 18154.70 71.76 52673.11 88888.00 2007-03-01 12:24:51.407 060 18154.69 71.72 52673.12 88888.00 2007-03-01 12:24:51.907 060 18154.71 71.71 52673.15 88888.00 2007-03-01 12:24:52.407 060 18154.71 71.67 52673.19 88888.00 2007-03-01 12:24:52.907 060 18154.60 71.65 52673.02 88888.00 2007-03-01 12:24:53.407 060 18154.53 71.67 52672.81 88888.00 2007-03-01 12:24:53.907 060 18154.57 71.63 52672.76 88888.00 2007-03-01 12:24:54.407 060 18154.61 71.65 52672.82 88888.00 2007-03-01 12:24:54.907 060 18154.64 71.65 52672.91 88888.00 2007-03-01 12:24:55.407 060 18154.72 71.62 52672.82 88888.00 2007-03-01 12:24:55.907 060 18154.68 71.50 52672.86 88888.00 2007-03-01 12:24:56.407 060 18154.53 71.49 52673.02 88888.00 2007-03-01 12:24:56.907 060 18154.53 71.56 52673.00 88888.00 2007-03-01 12:24:57.407 060 18154.61 71.54 52672.86 88888.00 2007-03-01 12:24:57.907 060 18154.71 71.54 52672.81 88888.00 2007-03-01 12:24:58.407 060 18154.75 71.59 52672.82 88888.00 2007-03-01 12:24:58.907 060 18154.78 71.57 52672.92 88888.00 2007-03-01 12:24:59.407 060 18154.81 71.54 52673.02 88888.00 2007-03-01 12:24:59.907 060 18154.74 71.55 52673.01 88888.00 2007-03-01 12:25:00.407 060 18154.78 71.56 52673.11 88888.00 2007-03-01 12:25:00.907 060 18154.82 71.61 52673.13 88888.00 2007-03-01 12:25:01.407 060 18154.93 71.59 52673.08 88888.00 2007-03-01 12:25:01.907 060 18155.04 71.50 52673.09 88888.00 2007-03-01 12:25:02.407 060 18154.97 71.42 52673.15 88888.00 2007-03-01 12:25:02.907 060 18154.88 71.47 52673.17 88888.00 2007-03-01 12:25:03.407 060 18154.94 71.51 52673.18 88888.00 2007-03-01 12:25:03.907 060 18154.88 71.61 52673.35 88888.00 2007-03-01 12:25:04.407 060 18154.82 71.62 52673.28 88888.00 2007-03-01 12:25:04.907 060 18154.89 71.52 52673.30 88888.00 2007-03-01 12:25:05.407 060 18154.92 71.58 52673.34 88888.00 2007-03-01 12:25:05.907 060 18155.01 71.66 52673.28 88888.00 2007-03-01 12:25:06.407 060 18155.03 71.65 52673.39 88888.00 2007-03-01 12:25:06.907 060 18155.08 71.68 52673.50 88888.00 2007-03-01 12:25:07.407 060 18155.11 71.76 52673.46 88888.00 2007-03-01 12:25:07.907 060 18155.10 71.71 52673.30 88888.00 2007-03-01 12:25:08.407 060 18155.05 71.73 52673.16 88888.00 2007-03-01 12:25:08.907 060 18155.19 71.73 52673.16 88888.00 2007-03-01 12:25:09.407 060 18155.36 71.71 52673.19 88888.00 2007-03-01 12:25:09.907 060 18155.21 71.72 52673.14 88888.00 2007-03-01 12:25:10.407 060 18155.03 71.71 52673.16 88888.00 2007-03-01 12:25:10.907 060 18155.00 71.75 52673.12 88888.00 2007-03-01 12:25:11.407 060 18155.00 71.81 52673.25 88888.00 2007-03-01 12:25:11.907 060 18155.02 71.85 52673.36 88888.00 2007-03-01 12:25:12.407 060 18155.06 71.87 52673.23 88888.00 2007-03-01 12:25:12.907 060 18155.18 71.78 52673.23 88888.00 2007-03-01 12:25:13.407 060 18155.07 71.73 52673.32 88888.00 2007-03-01 12:25:13.907 060 18155.01 71.72 52673.34 88888.00 2007-03-01 12:25:14.407 060 18154.99 71.70 52673.35 88888.00 2007-03-01 12:25:14.907 060 18155.02 71.71 52673.31 88888.00 2007-03-01 12:25:15.407 060 18155.04 71.75 52673.34 88888.00 2007-03-01 12:25:15.907 060 18155.05 71.77 52673.36 88888.00 2007-03-01 12:25:16.407 060 18155.03 71.76 52673.31 88888.00 2007-03-01 12:25:16.907 060 18155.00 71.78 52673.29 88888.00 2007-03-01 12:25:17.407 060 18154.99 71.80 52673.23 88888.00 2007-03-01 12:25:17.907 060 18154.99 71.78 52673.08 88888.00 2007-03-01 12:25:18.407 060 18154.91 71.85 52673.29 88888.00 2007-03-01 12:25:18.907 060 18154.70 71.83 52673.34 88888.00 2007-03-01 12:25:19.407 060 18154.60 71.86 52673.32 88888.00 2007-03-01 12:25:19.907 060 18154.56 71.85 52673.37 88888.00 2007-03-01 12:25:20.407 060 18154.57 71.90 52673.47 88888.00 2007-03-01 12:25:20.907 060 18154.57 71.86 52673.44 88888.00 2007-03-01 12:25:21.407 060 18154.67 71.80 52673.50 88888.00 2007-03-01 12:25:21.907 060 18154.63 71.84 52673.54 88888.00 2007-03-01 12:25:22.407 060 18154.60 71.77 52673.47 88888.00 2007-03-01 12:25:22.907 060 18154.67 71.78 52673.35 88888.00 2007-03-01 12:25:23.407 060 18154.67 71.79 52673.43 88888.00 2007-03-01 12:25:23.907 060 18154.66 71.84 52673.39 88888.00 2007-03-01 12:25:24.407 060 18154.54 71.78 52673.29 88888.00 2007-03-01 12:25:24.907 060 18154.54 71.69 52673.20 88888.00 2007-03-01 12:25:25.407 060 18154.60 71.68 52673.30 88888.00 2007-03-01 12:25:25.907 060 18154.52 71.69 52673.39 88888.00 2007-03-01 12:25:26.407 060 18154.59 71.67 52673.44 88888.00 2007-03-01 12:25:26.907 060 18154.59 71.67 52673.53 88888.00 2007-03-01 12:25:27.407 060 18154.52 71.66 52673.46 88888.00 2007-03-01 12:25:27.907 060 18154.57 71.66 52673.34 88888.00 2007-03-01 12:25:28.407 060 18154.56 71.69 52673.40 88888.00 2007-03-01 12:25:28.907 060 18154.68 71.69 52673.35 88888.00 2007-03-01 12:25:29.407 060 18154.68 71.68 52673.28 88888.00 2007-03-01 12:25:29.907 060 18154.71 71.63 52673.41 88888.00 2007-03-01 12:25:30.407 060 18154.64 71.61 52673.43 88888.00 2007-03-01 12:25:30.907 060 18154.71 71.59 52673.39 88888.00 2007-03-01 12:25:31.407 060 18154.59 71.57 52673.39 88888.00 2007-03-01 12:25:31.907 060 18154.51 71.54 52673.32 88888.00 2007-03-01 12:25:32.407 060 18154.73 71.50 52673.37 88888.00 2007-03-01 12:25:32.907 060 18154.60 71.46 52673.44 88888.00 2007-03-01 12:25:33.407 060 18154.62 71.55 52673.40 88888.00 2007-03-01 12:25:33.907 060 18154.61 71.64 52673.48 88888.00 2007-03-01 12:25:34.407 060 18154.67 71.55 52673.57 88888.00 2007-03-01 12:25:34.907 060 18154.68 71.50 52673.52 88888.00 2007-03-01 12:25:35.407 060 18154.85 71.59 52673.42 88888.00 2007-03-01 12:25:35.907 060 18154.77 71.61 52673.40 88888.00 2007-03-01 12:25:36.407 060 18154.61 71.59 52673.39 88888.00 2007-03-01 12:25:36.907 060 18154.63 71.61 52673.42 88888.00 2007-03-01 12:25:37.407 060 18154.67 71.54 52673.35 88888.00 2007-03-01 12:25:37.907 060 18154.69 71.62 52673.29 88888.00 2007-03-01 12:25:38.407 060 18154.68 71.66 52673.36 88888.00 2007-03-01 12:25:38.907 060 18154.68 71.56 52673.43 88888.00 2007-03-01 12:25:39.407 060 18154.61 71.55 52673.41 88888.00 2007-03-01 12:25:39.907 060 18154.68 71.62 52673.39 88888.00 2007-03-01 12:25:40.407 060 18154.66 71.64 52673.34 88888.00 2007-03-01 12:25:40.907 060 18154.63 71.67 52673.35 88888.00 2007-03-01 12:25:41.407 060 18154.61 71.62 52673.43 88888.00 2007-03-01 12:25:41.907 060 18154.50 71.58 52673.40 88888.00 2007-03-01 12:25:42.407 060 18154.57 71.52 52673.41 88888.00 2007-03-01 12:25:42.907 060 18154.62 71.50 52673.37 88888.00 2007-03-01 12:25:43.407 060 18154.71 71.50 52673.48 88888.00 2007-03-01 12:25:43.907 060 18154.75 71.55 52673.52 88888.00 2007-03-01 12:25:44.407 060 18154.79 71.57 52673.48 88888.00 2007-03-01 12:25:44.907 060 18154.84 71.56 52673.36 88888.00 2007-03-01 12:25:45.407 060 18154.78 71.57 52673.34 88888.00 2007-03-01 12:25:45.907 060 18154.69 71.65 52673.44 88888.00 2007-03-01 12:25:46.407 060 18154.73 71.72 52673.34 88888.00 2007-03-01 12:25:46.907 060 18154.78 71.71 52673.20 88888.00 2007-03-01 12:25:47.407 060 18154.94 71.67 52673.26 88888.00 2007-03-01 12:25:47.907 060 18154.96 71.69 52673.26 88888.00 2007-03-01 12:25:48.407 060 18154.94 71.67 52673.39 88888.00 2007-03-01 12:25:48.907 060 18155.01 71.67 52673.41 88888.00 2007-03-01 12:25:49.407 060 18155.01 71.69 52673.39 88888.00 2007-03-01 12:25:49.907 060 18154.86 71.68 52673.43 88888.00 2007-03-01 12:25:50.407 060 18154.88 71.67 52673.38 88888.00 2007-03-01 12:25:50.907 060 18154.89 71.71 52673.40 88888.00 2007-03-01 12:25:51.404 060 18154.85 71.58 52673.46 88888.00 2007-03-01 12:25:51.904 060 18154.81 71.61 52673.47 88888.00 2007-03-01 12:25:52.404 060 18154.71 71.67 52673.47 88888.00 2007-03-01 12:25:52.904 060 18154.80 71.66 52673.49 88888.00 2007-03-01 12:25:53.404 060 18154.80 71.54 52673.53 88888.00 2007-03-01 12:25:53.904 060 18154.77 71.49 52673.59 88888.00 2007-03-01 12:25:54.404 060 18154.81 71.64 52673.65 88888.00 2007-03-01 12:25:54.904 060 18154.84 71.63 52673.67 88888.00 2007-03-01 12:25:55.404 060 18154.75 71.54 52673.61 88888.00 2007-03-01 12:25:55.904 060 18154.72 71.54 52673.66 88888.00 2007-03-01 12:25:56.404 060 18154.72 71.55 52673.64 88888.00 2007-03-01 12:25:56.904 060 18154.73 71.59 52673.60 88888.00 2007-03-01 12:25:57.404 060 18154.80 71.63 52673.59 88888.00 2007-03-01 12:25:57.904 060 18154.85 71.64 52673.75 88888.00 2007-03-01 12:25:58.404 060 18155.13 71.72 52673.82 88888.00 2007-03-01 12:25:58.904 060 18155.13 71.73 52673.84 88888.00 2007-03-01 12:25:59.404 060 18154.94 71.70 52673.77 88888.00 2007-03-01 12:25:59.904 060 18154.92 71.59 52673.83 88888.00 2007-03-01 12:26:00.404 060 18154.90 71.71 52673.77 88888.00 2007-03-01 12:26:00.904 060 18154.81 71.77 52673.66 88888.00 2007-03-01 12:26:01.404 060 18154.80 71.76 52673.70 88888.00 2007-03-01 12:26:01.904 060 18154.83 71.81 52673.70 88888.00 2007-03-01 12:26:02.404 060 18154.89 71.85 52673.85 88888.00 2007-03-01 12:26:02.904 060 18154.85 71.87 52673.94 88888.00 2007-03-01 12:26:03.404 060 18154.84 71.90 52673.81 88888.00 2007-03-01 12:26:03.904 060 18154.82 71.88 52673.83 88888.00 2007-03-01 12:26:04.404 060 18154.66 71.83 52673.89 88888.00 2007-03-01 12:26:04.904 060 18154.59 71.84 52673.88 88888.00 2007-03-01 12:26:05.404 060 18154.66 71.85 52673.98 88888.00 2007-03-01 12:26:05.904 060 18154.72 71.84 52673.97 88888.00 2007-03-01 12:26:06.404 060 18154.88 71.85 52673.95 88888.00 2007-03-01 12:26:06.904 060 18154.79 71.87 52673.99 88888.00 2007-03-01 12:26:07.404 060 18154.78 71.86 52674.12 88888.00 2007-03-01 12:26:07.904 060 18154.78 71.87 52674.15 88888.00 2007-03-01 12:26:08.404 060 18154.90 71.81 52674.06 88888.00 2007-03-01 12:26:08.904 060 18154.92 71.76 52673.98 88888.00 2007-03-01 12:26:09.404 060 18154.90 71.90 52673.89 88888.00 2007-03-01 12:26:09.904 060 18154.99 71.95 52673.94 88888.00 2007-03-01 12:26:10.404 060 18155.07 71.86 52673.96 88888.00 2007-03-01 12:26:10.904 060 18154.94 71.83 52673.93 88888.00 2007-03-01 12:26:11.404 060 18154.93 71.81 52673.96 88888.00 2007-03-01 12:26:11.904 060 18154.99 71.86 52674.00 88888.00 2007-03-01 12:26:12.404 060 18155.05 71.91 52673.98 88888.00 2007-03-01 12:26:12.904 060 18155.10 71.90 52673.86 88888.00 2007-03-01 12:26:13.404 060 18155.21 71.94 52673.82 88888.00 2007-03-01 12:26:13.904 060 18155.17 71.85 52673.86 88888.00 2007-03-01 12:26:14.404 060 18155.23 71.83 52673.87 88888.00 2007-03-01 12:26:14.904 060 18155.30 71.86 52673.83 88888.00 2007-03-01 12:26:15.404 060 18155.12 71.91 52674.00 88888.00 2007-03-01 12:26:15.904 060 18155.28 71.97 52674.11 88888.00 2007-03-01 12:26:16.404 060 18155.35 71.89 52674.12 88888.00 2007-03-01 12:26:16.904 060 18155.35 71.91 52674.09 88888.00 2007-03-01 12:26:17.404 060 18155.14 71.94 52674.00 88888.00 2007-03-01 12:26:17.904 060 18155.12 71.97 52673.86 88888.00 2007-03-01 12:26:18.404 060 18155.22 72.04 52673.83 88888.00 2007-03-01 12:26:18.904 060 18155.10 71.98 52673.86 88888.00 2007-03-01 12:26:19.404 060 18154.97 71.95 52673.96 88888.00 2007-03-01 12:26:19.904 060 18155.07 71.91 52674.06 88888.00 2007-03-01 12:26:20.404 060 18155.15 71.86 52674.16 88888.00 2007-03-01 12:26:20.904 060 18155.23 71.83 52674.19 88888.00 2007-03-01 12:26:21.404 060 18155.24 71.91 52674.19 88888.00 2007-03-01 12:26:21.904 060 18155.24 71.95 52674.15 88888.00 2007-03-01 12:26:22.404 060 18155.11 71.89 52674.16 88888.00 2007-03-01 12:26:22.904 060 18155.02 71.90 52674.05 88888.00 2007-03-01 12:26:23.404 060 18155.03 71.90 52674.02 88888.00 2007-03-01 12:26:23.904 060 18155.25 71.85 52674.07 88888.00 2007-03-01 12:26:24.404 060 18155.30 71.85 52674.16 88888.00 2007-03-01 12:26:24.904 060 18155.28 71.82 52674.18 88888.00 2007-03-01 12:26:25.404 060 18155.34 71.80 52674.19 88888.00 2007-03-01 12:26:25.904 060 18155.38 71.80 52674.15 88888.00 2007-03-01 12:26:26.404 060 18155.36 71.75 52674.27 88888.00 2007-03-01 12:26:26.904 060 18155.42 71.82 52674.19 88888.00 2007-03-01 12:26:27.404 060 18155.43 71.86 52674.22 88888.00 2007-03-01 12:26:27.904 060 18155.55 71.84 52674.27 88888.00 2007-03-01 12:26:28.404 060 18155.59 71.78 52674.29 88888.00 2007-03-01 12:26:28.904 060 18155.56 71.76 52674.31 88888.00 2007-03-01 12:26:29.404 060 18155.51 71.72 52674.31 88888.00 2007-03-01 12:26:29.904 060 18155.45 71.75 52674.21 88888.00 2007-03-01 12:26:30.404 060 18155.40 71.82 52674.16 88888.00 2007-03-01 12:26:30.904 060 18155.42 71.85 52674.21 88888.00 2007-03-01 12:26:31.404 060 18155.46 71.86 52674.19 88888.00 2007-03-01 12:26:31.904 060 18155.43 71.86 52674.16 88888.00 2007-03-01 12:26:32.404 060 18155.42 71.84 52674.08 88888.00 2007-03-01 12:26:32.904 060 18155.40 71.85 52674.13 88888.00 2007-03-01 12:26:33.404 060 18155.37 71.86 52674.29 88888.00 2007-03-01 12:26:33.904 060 18155.33 71.89 52674.31 88888.00 2007-03-01 12:26:34.404 060 18155.40 71.87 52674.23 88888.00 2007-03-01 12:26:34.904 060 18155.38 71.84 52674.37 88888.00 2007-03-01 12:26:35.404 060 18155.39 71.87 52674.47 88888.00 2007-03-01 12:26:35.904 060 18155.46 71.84 52674.43 88888.00 2007-03-01 12:26:36.404 060 18155.38 71.92 52674.33 88888.00 2007-03-01 12:26:36.904 060 18155.33 71.91 52674.36 88888.00 2007-03-01 12:26:37.404 060 18155.42 71.86 52674.36 88888.00 2007-03-01 12:26:37.904 060 18155.58 71.84 52674.34 88888.00 2007-03-01 12:26:38.404 060 18155.60 71.78 52674.33 88888.00 2007-03-01 12:26:38.904 060 18155.50 71.83 52674.32 88888.00 2007-03-01 12:26:39.404 060 18155.40 71.84 52674.35 88888.00 2007-03-01 12:26:39.904 060 18155.45 71.81 52674.43 88888.00 2007-03-01 12:26:40.404 060 18155.42 71.73 52674.40 88888.00 2007-03-01 12:26:40.904 060 18155.40 71.77 52674.53 88888.00 2007-03-01 12:26:41.404 060 18155.43 71.75 52674.60 88888.00 2007-03-01 12:26:41.904 060 18155.43 71.69 52674.54 88888.00 2007-03-01 12:26:42.404 060 18155.39 71.68 52674.54 88888.00 2007-03-01 12:26:42.904 060 18155.37 71.74 52674.55 88888.00 2007-03-01 12:26:43.404 060 18155.46 71.78 52674.51 88888.00 2007-03-01 12:26:43.904 060 18155.46 71.79 52674.63 88888.00 2007-03-01 12:26:44.404 060 18155.44 71.72 52674.75 88888.00 2007-03-01 12:26:44.904 060 18155.43 71.81 52674.73 88888.00 2007-03-01 12:26:45.404 060 18155.42 71.85 52674.68 88888.00 2007-03-01 12:26:45.904 060 18155.40 71.82 52674.66 88888.00 2007-03-01 12:26:46.404 060 18155.40 71.85 52674.65 88888.00 2007-03-01 12:26:46.904 060 18155.40 71.89 52674.69 88888.00 2007-03-01 12:26:47.404 060 18155.40 71.86 52674.64 88888.00 2007-03-01 12:26:47.904 060 18155.40 71.79 52674.62 88888.00 2007-03-01 12:26:48.404 060 18155.40 71.81 52674.65 88888.00 2007-03-01 12:26:48.904 060 18155.40 71.89 52674.74 88888.00 2007-03-01 12:26:49.404 060 18155.40 71.94 52674.85 88888.00 2007-03-01 12:26:49.904 060 18155.40 71.94 52674.85 88888.00 2007-03-01 12:26:50.404 060 18155.40 71.92 52674.74 88888.00 2007-03-01 12:26:50.904 060 18155.40 71.90 52674.71 88888.00 2007-03-01 12:26:51.404 060 18155.40 71.94 52674.71 88888.00 2007-03-01 12:26:51.904 060 18155.40 71.97 52674.56 88888.00 2007-03-01 12:26:52.404 060 18155.40 71.90 52674.64 88888.00 2007-03-01 12:26:52.904 060 18155.40 71.90 52674.66 88888.00 2007-03-01 12:26:53.404 060 18155.40 71.92 52674.75 88888.00 2007-03-01 12:26:53.904 060 18155.40 71.91 52674.69 88888.00 2007-03-01 12:26:54.404 060 18155.50 71.86 52674.65 88888.00 2007-03-01 12:26:54.904 060 18155.59 71.90 52674.63 88888.00 2007-03-01 12:26:55.404 060 18155.62 71.96 52674.58 88888.00 2007-03-01 12:26:55.904 060 18155.61 71.97 52674.56 88888.00 2007-03-01 12:26:56.404 060 18155.58 71.96 52674.55 88888.00 2007-03-01 12:26:56.904 060 18155.51 71.94 52674.66 88888.00 2007-03-01 12:26:57.404 060 18155.54 71.94 52674.71 88888.00 2007-03-01 12:26:57.904 060 18155.44 71.98 52674.70 88888.00 2007-03-01 12:26:58.404 060 18155.42 71.96 52674.77 88888.00 2007-03-01 12:26:58.904 060 18155.40 71.90 52674.81 88888.00 2007-03-01 12:26:59.404 060 18155.44 71.86 52674.81 88888.00 2007-03-01 12:26:59.904 060 18155.39 71.87 52674.85 88888.00 2007-03-01 12:27:00.404 060 18155.40 71.94 52674.66 88888.00 2007-03-01 12:27:00.904 060 18155.42 71.94 52674.59 88888.00 2007-03-01 12:27:01.404 060 18155.46 71.92 52674.51 88888.00 2007-03-01 12:27:01.904 060 18155.40 71.84 52674.63 88888.00 2007-03-01 12:27:02.404 060 18155.39 71.73 52674.60 88888.00 2007-03-01 12:27:02.904 060 18155.32 71.70 52674.68 88888.00 2007-03-01 12:27:03.404 060 18155.35 71.77 52674.59 88888.00 2007-03-01 12:27:03.904 060 18155.39 71.79 52674.55 88888.00 2007-03-01 12:27:04.404 060 18155.34 71.86 52674.47 88888.00 2007-03-01 12:27:04.904 060 18155.26 71.88 52674.54 88888.00 2007-03-01 12:27:05.404 060 18155.32 71.86 52674.60 88888.00 2007-03-01 12:27:05.904 060 18155.36 71.80 52674.60 88888.00 2007-03-01 12:27:06.404 060 18155.42 71.76 52674.57 88888.00 2007-03-01 12:27:06.904 060 18155.46 71.68 52674.57 88888.00 2007-03-01 12:27:07.404 060 18155.46 71.68 52674.58 88888.00 2007-03-01 12:27:07.904 060 18155.37 71.77 52674.54 88888.00 2007-03-01 12:27:08.404 060 18155.47 71.79 52674.53 88888.00 2007-03-01 12:27:08.904 060 18155.58 71.79 52674.57 88888.00 2007-03-01 12:27:09.404 060 18155.46 71.80 52674.67 88888.00 2007-03-01 12:27:09.904 060 18155.38 71.74 52674.76 88888.00 2007-03-01 12:27:10.404 060 18155.38 71.74 52674.81 88888.00 2007-03-01 12:27:10.904 060 18155.29 71.76 52674.63 88888.00 2007-03-01 12:27:11.404 060 18155.34 71.77 52674.66 88888.00 2007-03-01 12:27:11.904 060 18155.30 71.62 52674.57 88888.00 2007-03-01 12:27:12.404 060 18155.32 71.63 52674.44 88888.00 2007-03-01 12:27:12.904 060 18155.25 71.67 52674.43 88888.00 2007-03-01 12:27:13.404 060 18155.25 71.73 52674.36 88888.00 2007-03-01 12:27:13.904 060 18155.37 71.65 52674.45 88888.00 2007-03-01 12:27:14.404 060 18155.40 71.62 52674.63 88888.00 2007-03-01 12:27:14.904 060 18155.34 71.70 52674.59 88888.00 2007-03-01 12:27:15.404 060 18155.10 71.74 52674.65 88888.00 2007-03-01 12:27:15.904 060 18155.04 71.66 52674.74 88888.00 2007-03-01 12:27:16.404 060 18155.02 71.58 52674.68 88888.00 2007-03-01 12:27:16.904 060 18155.07 71.61 52674.63 88888.00 2007-03-01 12:27:17.404 060 18155.12 71.53 52674.53 88888.00 2007-03-01 12:27:17.904 060 18155.07 71.59 52674.62 88888.00 2007-03-01 12:27:18.404 060 18155.13 71.62 52674.57 88888.00 2007-03-01 12:27:18.904 060 18155.14 71.51 52674.57 88888.00 2007-03-01 12:27:19.404 060 18155.06 71.38 52674.67 88888.00 2007-03-01 12:27:19.904 060 18155.01 71.39 52674.55 88888.00 2007-03-01 12:27:20.404 060 18155.07 71.40 52674.52 88888.00 2007-03-01 12:27:20.904 060 18155.04 71.35 52674.53 88888.00 2007-03-01 12:27:21.404 060 18154.99 71.32 52674.46 88888.00 2007-03-01 12:27:21.904 060 18154.97 71.30 52674.57 88888.00 2007-03-01 12:27:22.404 060 18154.94 71.36 52674.58 88888.00 2007-03-01 12:27:22.904 060 18154.91 71.36 52674.56 88888.00 2007-03-01 12:27:23.404 060 18154.93 71.41 52674.52 88888.00 2007-03-01 12:27:23.904 060 18155.02 71.40 52674.55 88888.00 2007-03-01 12:27:24.404 060 18155.14 71.34 52674.57 88888.00 2007-03-01 12:27:24.904 060 18155.23 71.39 52674.56 88888.00 2007-03-01 12:27:25.404 060 18155.14 71.39 52674.64 88888.00 2007-03-01 12:27:25.904 060 18155.11 71.36 52674.56 88888.00 2007-03-01 12:27:26.404 060 18155.17 71.33 52674.66 88888.00 2007-03-01 12:27:26.904 060 18155.06 71.31 52674.68 88888.00 2007-03-01 12:27:27.404 060 18155.05 71.22 52674.68 88888.00 2007-03-01 12:27:27.904 060 18155.07 71.19 52674.59 88888.00 2007-03-01 12:27:28.404 060 18155.14 71.20 52674.59 88888.00 2007-03-01 12:27:28.904 060 18155.16 71.19 52674.56 88888.00 2007-03-01 12:27:29.404 060 18155.13 71.18 52674.57 88888.00 2007-03-01 12:27:29.904 060 18155.10 71.28 52674.56 88888.00 2007-03-01 12:27:30.404 060 18155.19 71.18 52674.65 88888.00 2007-03-01 12:27:30.904 060 18155.19 71.09 52674.64 88888.00 2007-03-01 12:27:31.404 060 18155.17 71.22 52674.54 88888.00 2007-03-01 12:27:31.904 060 18155.18 71.17 52674.68 88888.00 2007-03-01 12:27:32.404 060 18155.13 71.07 52674.80 88888.00 2007-03-01 12:27:32.904 060 18155.18 71.07 52674.73 88888.00 2007-03-01 12:27:33.404 060 18155.07 71.02 52674.70 88888.00 2007-03-01 12:27:33.904 060 18155.02 71.02 52674.79 88888.00 2007-03-01 12:27:34.404 060 18155.05 71.03 52674.82 88888.00 2007-03-01 12:27:34.904 060 18155.10 71.11 52674.67 88888.00 2007-03-01 12:27:35.404 060 18155.08 71.15 52674.70 88888.00 2007-03-01 12:27:35.904 060 18154.96 71.07 52674.70 88888.00 2007-03-01 12:27:36.404 060 18154.96 71.07 52674.74 88888.00 2007-03-01 12:27:36.904 060 18154.95 70.97 52674.66 88888.00 2007-03-01 12:27:37.404 060 18155.03 70.94 52674.66 88888.00 2007-03-01 12:27:37.904 060 18154.91 70.98 52674.62 88888.00 2007-03-01 12:27:38.404 060 18154.84 70.99 52674.67 88888.00 2007-03-01 12:27:38.904 060 18154.99 71.02 52674.68 88888.00 2007-03-01 12:27:39.404 060 18154.90 71.00 52674.56 88888.00 2007-03-01 12:27:39.904 060 18154.80 71.01 52674.57 88888.00 2007-03-01 12:27:40.404 060 18154.82 70.91 52674.53 88888.00 2007-03-01 12:27:40.904 060 18154.89 70.94 52674.53 88888.00 2007-03-01 12:27:41.404 060 18154.90 70.92 52674.51 88888.00 2007-03-01 12:27:41.904 060 18154.91 70.92 52674.58 88888.00 2007-03-01 12:27:42.404 060 18154.99 70.84 52674.55 88888.00 2007-03-01 12:27:42.904 060 18155.13 70.84 52674.53 88888.00 2007-03-01 12:27:43.404 060 18155.28 70.81 52674.59 88888.00 2007-03-01 12:27:43.904 060 18155.39 70.76 52674.64 88888.00 2007-03-01 12:27:44.404 060 18155.19 70.68 52674.57 88888.00 2007-03-01 12:27:44.904 060 18154.92 70.63 52674.54 88888.00 2007-03-01 12:27:45.404 060 18154.85 70.66 52674.59 88888.00 2007-03-01 12:27:45.904 060 18154.86 70.71 52674.66 88888.00 2007-03-01 12:27:46.404 060 18154.90 70.72 52674.65 88888.00 2007-03-01 12:27:46.904 060 18154.89 70.79 52674.57 88888.00 2007-03-01 12:27:47.404 060 18154.89 70.76 52674.62 88888.00 2007-03-01 12:27:47.904 060 18154.84 70.76 52674.71 88888.00 2007-03-01 12:27:48.404 060 18154.84 70.76 52674.77 88888.00 2007-03-01 12:27:48.904 060 18154.84 70.59 52674.83 88888.00 2007-03-01 12:27:49.404 060 18154.85 70.55 52674.83 88888.00 2007-03-01 12:27:49.904 060 18154.82 70.67 52674.70 88888.00 2007-03-01 12:27:50.404 060 18154.82 70.77 52674.71 88888.00 2007-03-01 12:27:50.904 060 18154.86 70.75 52674.73 88888.00 2007-03-01 12:27:51.404 060 18154.77 70.72 52674.75 88888.00 2007-03-01 12:27:51.904 060 18154.80 70.77 52674.78 88888.00 2007-03-01 12:27:52.404 060 18154.84 70.86 52674.81 88888.00 2007-03-01 12:27:52.904 060 18154.88 70.82 52674.76 88888.00 2007-03-01 12:27:53.404 060 18155.04 70.77 52674.69 88888.00 2007-03-01 12:27:53.904 060 18154.95 70.64 52674.73 88888.00 2007-03-01 12:27:54.404 060 18154.74 70.65 52674.67 88888.00 2007-03-01 12:27:54.904 060 18154.73 70.66 52674.66 88888.00 2007-03-01 12:27:55.404 060 18154.72 70.69 52674.63 88888.00 2007-03-01 12:27:55.904 060 18154.66 70.79 52674.74 88888.00 2007-03-01 12:27:56.404 060 18154.66 70.82 52674.73 88888.00 2007-03-01 12:27:56.904 060 18154.58 70.83 52674.75 88888.00 2007-03-01 12:27:57.404 060 18154.47 70.84 52674.83 88888.00 2007-03-01 12:27:57.904 060 18154.64 70.84 52674.82 88888.00 2007-03-01 12:27:58.404 060 18154.59 70.86 52674.79 88888.00 2007-03-01 12:27:58.904 060 18154.51 70.82 52674.76 88888.00 2007-03-01 12:27:59.404 060 18154.60 70.78 52674.74 88888.00 2007-03-01 12:27:59.904 060 18154.56 70.78 52674.80 88888.00 2007-03-01 12:28:00.404 060 18154.51 70.81 52674.88 88888.00 2007-03-01 12:28:00.904 060 18154.58 70.83 52674.81 88888.00 2007-03-01 12:28:01.404 060 18154.69 70.82 52674.77 88888.00 2007-03-01 12:28:01.904 060 18154.63 70.78 52674.75 88888.00 2007-03-01 12:28:02.404 060 18154.57 70.79 52674.80 88888.00 2007-03-01 12:28:02.904 060 18154.61 70.86 52674.69 88888.00 2007-03-01 12:28:03.404 060 18154.46 70.91 52674.77 88888.00 2007-03-01 12:28:03.904 060 18154.45 70.87 52674.63 88888.00 2007-03-01 12:28:04.404 060 18154.43 70.83 52674.68 88888.00 2007-03-01 12:28:04.904 060 18154.45 70.85 52674.79 88888.00 2007-03-01 12:28:05.404 060 18154.30 70.83 52674.82 88888.00 2007-03-01 12:28:05.904 060 18154.31 70.84 52674.73 88888.00 2007-03-01 12:28:06.404 060 18154.31 70.89 52674.66 88888.00 2007-03-01 12:28:06.904 060 18154.29 70.91 52674.59 88888.00 2007-03-01 12:28:07.404 060 18154.23 70.81 52674.55 88888.00 2007-03-01 12:28:07.904 060 18154.25 70.72 52674.57 88888.00 2007-03-01 12:28:08.404 060 18154.31 70.78 52674.63 88888.00 2007-03-01 12:28:08.904 060 18154.32 70.81 52674.66 88888.00 2007-03-01 12:28:09.404 060 18154.30 70.79 52674.81 88888.00 2007-03-01 12:28:09.904 060 18154.19 70.79 52674.78 88888.00 2007-03-01 12:28:10.404 060 18154.14 70.81 52674.70 88888.00 2007-03-01 12:28:10.904 060 18154.20 70.76 52674.73 88888.00 2007-03-01 12:28:11.404 060 18154.28 70.70 52674.64 88888.00 2007-03-01 12:28:11.904 060 18154.17 70.66 52674.66 88888.00 2007-03-01 12:28:12.404 060 18154.13 70.62 52674.70 88888.00 2007-03-01 12:28:12.904 060 18154.16 70.65 52674.64 88888.00 2007-03-01 12:28:13.404 060 18154.13 70.68 52674.64 88888.00 2007-03-01 12:28:13.904 060 18154.29 70.70 52674.63 88888.00 2007-03-01 12:28:14.404 060 18154.21 70.69 52674.68 88888.00 2007-03-01 12:28:14.904 060 18154.20 70.66 52674.85 88888.00 2007-03-01 12:28:15.404 060 18154.26 70.67 52674.98 88888.00 2007-03-01 12:28:15.904 060 18154.15 70.70 52675.03 88888.00 2007-03-01 12:28:16.404 060 18154.05 70.69 52675.01 88888.00 2007-03-01 12:28:16.904 060 18154.17 70.67 52674.98 88888.00 2007-03-01 12:28:17.404 060 18154.29 70.72 52674.98 88888.00 2007-03-01 12:28:17.904 060 18154.29 70.73 52674.87 88888.00 2007-03-01 12:28:18.404 060 18154.25 70.70 52674.78 88888.00 2007-03-01 12:28:18.904 060 18154.23 70.70 52674.86 88888.00 2007-03-01 12:28:19.404 060 18154.17 70.73 52674.78 88888.00 2007-03-01 12:28:19.904 060 18154.02 70.77 52674.77 88888.00 2007-03-01 12:28:20.404 060 18153.96 70.73 52674.68 88888.00 2007-03-01 12:28:20.904 060 18153.86 70.70 52674.73 88888.00 2007-03-01 12:28:21.404 060 18153.78 70.66 52674.77 88888.00 2007-03-01 12:28:21.904 060 18153.87 70.57 52674.86 88888.00 2007-03-01 12:28:22.404 060 18153.94 70.53 52675.02 88888.00 2007-03-01 12:28:22.904 060 18154.07 70.63 52675.03 88888.00 2007-03-01 12:28:23.404 060 18154.05 70.64 52674.98 88888.00 2007-03-01 12:28:23.904 060 18154.04 70.66 52674.93 88888.00 2007-03-01 12:28:24.404 060 18154.06 70.62 52675.00 88888.00 2007-03-01 12:28:24.904 060 18154.02 70.57 52674.98 88888.00 2007-03-01 12:28:25.404 060 18153.96 70.59 52674.91 88888.00 2007-03-01 12:28:25.904 060 18153.96 70.61 52674.87 88888.00 2007-03-01 12:28:26.404 060 18153.95 70.62 52674.92 88888.00 2007-03-01 12:28:26.904 060 18154.01 70.58 52675.02 88888.00 2007-03-01 12:28:27.404 060 18154.01 70.67 52675.13 88888.00 2007-03-01 12:28:27.904 060 18154.02 70.69 52675.12 88888.00 2007-03-01 12:28:28.404 060 18154.01 70.62 52674.99 88888.00 2007-03-01 12:28:28.904 060 18154.02 70.63 52675.11 88888.00 2007-03-01 12:28:29.404 060 18153.96 70.63 52675.12 88888.00 2007-03-01 12:28:29.904 060 18153.93 70.64 52675.08 88888.00 2007-03-01 12:28:30.404 060 18153.97 70.74 52675.03 88888.00 2007-03-01 12:28:30.904 060 18154.06 70.74 52675.01 88888.00 2007-03-01 12:28:31.404 060 18154.07 70.75 52674.93 88888.00 2007-03-01 12:28:31.904 060 18154.14 70.78 52675.10 88888.00 2007-03-01 12:28:32.404 060 18153.99 70.83 52675.14 88888.00 2007-03-01 12:28:32.904 060 18154.07 70.81 52675.21 88888.00 2007-03-01 12:28:33.404 060 18154.14 70.92 52675.08 88888.00 2007-03-01 12:28:33.904 060 18154.24 70.88 52674.90 88888.00 2007-03-01 12:28:34.404 060 18154.25 70.87 52674.81 88888.00 2007-03-01 12:28:34.904 060 18154.25 70.90 52674.88 88888.00 2007-03-01 12:28:35.404 060 18154.27 70.80 52674.90 88888.00 2007-03-01 12:28:35.904 060 18154.28 70.70 52674.93 88888.00 2007-03-01 12:28:36.404 060 18154.26 70.72 52674.80 88888.00 2007-03-01 12:28:36.904 060 18154.16 70.82 52674.76 88888.00 2007-03-01 12:28:37.404 060 18154.09 70.78 52674.78 88888.00 2007-03-01 12:28:37.904 060 18154.09 70.78 52674.80 88888.00 2007-03-01 12:28:38.404 060 18154.15 70.78 52674.82 88888.00 2007-03-01 12:28:38.904 060 18154.17 70.73 52674.74 88888.00 2007-03-01 12:28:39.404 060 18154.25 70.72 52674.77 88888.00 2007-03-01 12:28:39.904 060 18154.26 70.71 52674.77 88888.00 2007-03-01 12:28:40.404 060 18154.29 70.65 52674.85 88888.00 2007-03-01 12:28:40.904 060 18154.21 70.64 52674.76 88888.00 2007-03-01 12:28:41.404 060 18154.18 70.62 52674.67 88888.00 2007-03-01 12:28:41.904 060 18154.19 70.59 52674.71 88888.00 2007-03-01 12:28:42.404 060 18154.25 70.62 52674.74 88888.00 2007-03-01 12:28:42.904 060 18154.26 70.62 52674.73 88888.00 2007-03-01 12:28:43.404 060 18154.17 70.70 52674.75 88888.00 2007-03-01 12:28:43.904 060 18154.20 70.72 52674.78 88888.00 2007-03-01 12:28:44.404 060 18154.43 70.66 52674.88 88888.00 2007-03-01 12:28:44.904 060 18154.58 70.59 52674.94 88888.00 2007-03-01 12:28:45.404 060 18154.49 70.56 52674.94 88888.00 2007-03-01 12:28:45.904 060 18154.32 70.61 52674.98 88888.00 2007-03-01 12:28:46.404 060 18154.25 70.66 52675.02 88888.00 2007-03-01 12:28:46.904 060 18154.35 70.79 52674.98 88888.00 2007-03-01 12:28:47.404 060 18154.35 70.82 52675.02 88888.00 2007-03-01 12:28:47.904 060 18154.42 70.80 52674.93 88888.00 2007-03-01 12:28:48.404 060 18154.40 70.79 52674.90 88888.00 2007-03-01 12:28:48.904 060 18154.45 70.73 52674.92 88888.00 2007-03-01 12:28:49.404 060 18154.43 70.71 52674.98 88888.00 2007-03-01 12:28:49.904 060 18154.46 70.78 52674.91 88888.00 2007-03-01 12:28:50.404 060 18154.43 70.81 52674.91 88888.00 2007-03-01 12:28:50.904 060 18154.39 70.77 52674.94 88888.00 2007-03-01 12:28:51.404 060 18154.39 70.75 52674.76 88888.00 2007-03-01 12:28:51.904 060 18154.40 70.71 52674.73 88888.00 2007-03-01 12:28:52.404 060 18154.35 70.75 52674.85 88888.00 2007-03-01 12:28:52.904 060 18154.46 70.77 52674.90 88888.00 2007-03-01 12:28:53.404 060 18154.49 70.83 52674.87 88888.00 2007-03-01 12:28:53.904 060 18154.45 70.81 52674.98 88888.00 2007-03-01 12:28:54.404 060 18154.52 70.79 52674.99 88888.00 2007-03-01 12:28:54.904 060 18154.48 70.76 52674.92 88888.00 2007-03-01 12:28:55.404 060 18154.56 70.71 52674.89 88888.00 2007-03-01 12:28:55.904 060 18154.64 70.77 52674.86 88888.00 2007-03-01 12:28:56.404 060 18154.58 70.90 52674.90 88888.00 2007-03-01 12:28:56.904 060 18154.60 71.03 52674.90 88888.00 2007-03-01 12:28:57.404 060 18154.58 71.04 52674.90 88888.00 2007-03-01 12:28:57.904 060 18154.58 70.97 52674.89 88888.00 2007-03-01 12:28:58.404 060 18154.60 70.96 52674.73 88888.00 2007-03-01 12:28:58.904 060 18154.64 70.94 52674.82 88888.00 2007-03-01 12:28:59.404 060 18154.63 70.90 52674.86 88888.00 2007-03-01 12:28:59.904 060 18154.69 70.96 52674.90 88888.00 2007-03-01 12:29:00.404 060 18154.56 70.88 52674.89 88888.00 2007-03-01 12:29:00.904 060 18154.50 70.88 52675.04 88888.00 2007-03-01 12:29:01.404 060 18154.43 70.86 52675.13 88888.00 2007-03-01 12:29:01.904 060 18154.45 70.82 52675.10 88888.00 2007-03-01 12:29:02.404 060 18154.40 70.84 52675.09 88888.00 2007-03-01 12:29:02.904 060 18154.36 70.88 52675.02 88888.00 2007-03-01 12:29:03.404 060 18154.30 71.05 52675.12 88888.00 2007-03-01 12:29:03.904 060 18154.36 71.01 52675.09 88888.00 2007-03-01 12:29:04.404 060 18154.36 71.03 52675.02 88888.00 2007-03-01 12:29:04.904 060 18154.37 71.08 52674.98 88888.00 2007-03-01 12:29:05.404 060 18154.39 71.16 52674.92 88888.00 2007-03-01 12:29:05.904 060 18154.48 71.17 52674.89 88888.00 2007-03-01 12:29:06.404 060 18154.48 71.11 52674.88 88888.00 2007-03-01 12:29:06.904 060 18154.38 71.10 52674.89 88888.00 2007-03-01 12:29:07.404 060 18154.35 71.16 52674.87 88888.00 2007-03-01 12:29:07.904 060 18154.31 71.22 52674.82 88888.00 2007-03-01 12:29:08.404 060 18154.46 71.11 52674.80 88888.00 2007-03-01 12:29:08.904 060 18154.48 70.97 52674.90 88888.00 2007-03-01 12:29:09.404 060 18154.50 70.89 52675.02 88888.00 2007-03-01 12:29:09.904 060 18154.56 70.95 52675.04 88888.00 2007-03-01 12:29:10.404 060 18154.47 70.96 52675.13 88888.00 2007-03-01 12:29:10.904 060 18154.50 70.95 52675.10 88888.00 2007-03-01 12:29:11.404 060 18154.43 71.05 52675.12 88888.00 2007-03-01 12:29:11.904 060 18154.49 71.08 52675.17 88888.00 2007-03-01 12:29:12.404 060 18154.56 71.11 52675.18 88888.00 2007-03-01 12:29:12.904 060 18154.60 71.20 52675.09 88888.00 2007-03-01 12:29:13.404 060 18154.45 71.21 52675.10 88888.00 2007-03-01 12:29:13.904 060 18154.25 71.11 52675.09 88888.00 2007-03-01 12:29:14.404 060 18154.27 71.05 52675.18 88888.00 2007-03-01 12:29:14.904 060 18154.50 71.03 52675.21 88888.00 2007-03-01 12:29:15.404 060 18154.45 71.05 52675.18 88888.00 2007-03-01 12:29:15.904 060 18154.21 71.06 52675.17 88888.00 2007-03-01 12:29:16.404 060 18154.27 71.06 52675.11 88888.00 2007-03-01 12:29:16.904 060 18154.16 71.05 52675.03 88888.00 2007-03-01 12:29:17.404 060 18154.06 71.04 52674.99 88888.00 2007-03-01 12:29:17.904 060 18154.16 70.97 52675.09 88888.00 2007-03-01 12:29:18.404 060 18154.15 71.02 52675.11 88888.00 2007-03-01 12:29:18.904 060 18154.14 71.07 52675.06 88888.00 2007-03-01 12:29:19.404 060 18154.24 71.03 52675.11 88888.00 2007-03-01 12:29:19.904 060 18154.20 70.99 52675.09 88888.00 2007-03-01 12:29:20.404 060 18154.16 71.05 52675.08 88888.00 2007-03-01 12:29:20.904 060 18154.17 71.03 52675.10 88888.00 2007-03-01 12:29:21.404 060 18154.13 71.04 52675.04 88888.00 2007-03-01 12:29:21.904 060 18154.08 71.07 52674.94 88888.00 2007-03-01 12:29:22.404 060 18154.13 70.91 52674.86 88888.00 2007-03-01 12:29:22.904 060 18154.13 70.94 52674.86 88888.00 2007-03-01 12:29:23.404 060 18154.05 70.89 52674.77 88888.00 2007-03-01 12:29:23.904 060 18154.03 70.99 52674.83 88888.00 2007-03-01 12:29:24.404 060 18154.05 70.97 52674.89 88888.00 2007-03-01 12:29:24.904 060 18154.10 70.97 52674.87 88888.00 2007-03-01 12:29:25.404 060 18154.12 70.92 52674.88 88888.00 2007-03-01 12:29:25.904 060 18154.12 70.86 52674.80 88888.00 2007-03-01 12:29:26.404 060 18153.98 70.86 52674.79 88888.00 2007-03-01 12:29:26.904 060 18153.93 70.83 52674.89 88888.00 2007-03-01 12:29:27.404 060 18153.96 70.78 52675.04 88888.00 2007-03-01 12:29:27.904 060 18153.99 70.78 52675.00 88888.00 2007-03-01 12:29:28.404 060 18153.97 70.78 52675.13 88888.00 2007-03-01 12:29:28.904 060 18154.03 70.84 52675.08 88888.00 2007-03-01 12:29:29.404 060 18154.13 70.86 52674.97 88888.00 2007-03-01 12:29:29.904 060 18154.12 70.86 52674.97 88888.00 2007-03-01 12:29:30.404 060 18154.07 70.81 52674.87 88888.00 2007-03-01 12:29:30.904 060 18154.02 70.85 52674.91 88888.00 2007-03-01 12:29:31.404 060 18153.93 70.83 52674.91 88888.00 2007-03-01 12:29:31.904 060 18153.87 70.82 52674.88 88888.00 2007-03-01 12:29:32.404 060 18153.86 70.73 52674.88 88888.00 2007-03-01 12:29:32.904 060 18153.83 70.74 52674.92 88888.00 2007-03-01 12:29:33.404 060 18153.83 70.80 52674.98 88888.00 2007-03-01 12:29:33.904 060 18153.77 70.89 52674.95 88888.00 2007-03-01 12:29:34.404 060 18153.63 70.85 52674.99 88888.00 2007-03-01 12:29:34.904 060 18153.72 70.80 52675.02 88888.00 2007-03-01 12:29:35.404 060 18153.82 70.86 52675.06 88888.00 2007-03-01 12:29:35.904 060 18153.75 70.83 52675.03 88888.00 2007-03-01 12:29:36.404 060 18153.71 70.84 52675.21 88888.00 2007-03-01 12:29:36.904 060 18153.74 70.81 52675.09 88888.00 2007-03-01 12:29:37.404 060 18153.81 70.80 52675.10 88888.00 2007-03-01 12:29:37.904 060 18153.84 70.85 52675.22 88888.00 2007-03-01 12:29:38.404 060 18153.84 70.86 52675.22 88888.00 2007-03-01 12:29:38.904 060 18153.92 70.86 52675.20 88888.00 2007-03-01 12:29:39.404 060 18153.93 70.87 52675.22 88888.00 2007-03-01 12:29:39.904 060 18153.90 70.88 52675.26 88888.00 2007-03-01 12:29:40.404 060 18153.86 70.88 52675.31 88888.00 2007-03-01 12:29:40.904 060 18153.84 70.94 52675.21 88888.00 2007-03-01 12:29:41.404 060 18153.82 70.88 52675.05 88888.00 2007-03-01 12:29:41.904 060 18153.84 70.87 52675.09 88888.00 2007-03-01 12:29:42.404 060 18153.82 71.00 52674.99 88888.00 2007-03-01 12:29:42.904 060 18153.78 70.99 52675.11 88888.00 2007-03-01 12:29:43.404 060 18153.75 70.97 52675.08 88888.00 2007-03-01 12:29:43.904 060 18153.76 70.87 52675.13 88888.00 2007-03-01 12:29:44.404 060 18153.66 70.88 52675.13 88888.00 2007-03-01 12:29:44.904 060 18153.71 70.81 52675.15 88888.00 2007-03-01 12:29:45.404 060 18153.66 70.75 52675.28 88888.00 2007-03-01 12:29:45.904 060 18153.72 70.79 52675.23 88888.00 2007-03-01 12:29:46.404 060 18153.81 70.83 52675.17 88888.00 2007-03-01 12:29:46.904 060 18153.81 70.92 52675.20 88888.00 2007-03-01 12:29:47.404 060 18153.82 70.89 52675.11 88888.00 2007-03-01 12:29:47.904 060 18153.77 70.91 52675.15 88888.00 2007-03-01 12:29:48.404 060 18153.72 70.95 52675.05 88888.00 2007-03-01 12:29:48.904 060 18153.74 70.98 52675.09 88888.00 2007-03-01 12:29:49.404 060 18153.90 71.03 52675.14 88888.00 2007-03-01 12:29:49.904 060 18153.92 71.03 52675.21 88888.00 2007-03-01 12:29:50.404 060 18153.91 70.90 52675.23 88888.00 2007-03-01 12:29:50.904 060 18153.98 70.86 52675.17 88888.00 2007-03-01 12:29:51.404 060 18154.03 70.80 52675.23 88888.00 2007-03-01 12:29:51.904 060 18153.94 70.69 52675.21 88888.00 2007-03-01 12:29:52.404 060 18153.99 70.73 52675.08 88888.00 2007-03-01 12:29:52.904 060 18153.95 70.77 52675.11 88888.00 2007-03-01 12:29:53.404 060 18153.92 70.77 52675.16 88888.00 2007-03-01 12:29:53.904 060 18153.95 70.80 52675.28 88888.00 2007-03-01 12:29:54.404 060 18154.03 70.77 52675.34 88888.00 2007-03-01 12:29:54.904 060 18154.05 70.74 52675.31 88888.00 2007-03-01 12:29:55.404 060 18154.04 70.81 52675.29 88888.00 2007-03-01 12:29:55.904 060 18154.04 70.86 52675.22 88888.00 2007-03-01 12:29:56.404 060 18153.99 70.87 52675.24 88888.00 2007-03-01 12:29:56.904 060 18154.03 70.89 52675.27 88888.00 2007-03-01 12:29:57.404 060 18154.09 70.92 52675.31 88888.00 2007-03-01 12:29:57.904 060 18154.05 70.87 52675.22 88888.00 2007-03-01 12:29:58.404 060 18154.05 70.87 52675.13 88888.00 2007-03-01 12:29:58.904 060 18154.12 70.87 52675.12 88888.00 2007-03-01 12:29:59.404 060 18154.06 70.90 52675.16 88888.00 2007-03-01 12:29:59.904 060 18154.08 70.88 52675.16 88888.00 2007-03-01 12:30:00.404 060 18154.05 70.79 52675.21 88888.00 2007-03-01 12:30:00.904 060 18153.96 70.82 52675.21 88888.00 2007-03-01 12:30:01.404 060 18153.93 70.86 52675.24 88888.00 2007-03-01 12:30:01.904 060 18153.83 70.85 52675.20 88888.00 2007-03-01 12:30:02.404 060 18153.91 70.81 52675.26 88888.00 2007-03-01 12:30:02.904 060 18153.90 70.73 52675.31 88888.00 2007-03-01 12:30:03.404 060 18153.94 70.70 52675.36 88888.00 2007-03-01 12:30:03.904 060 18153.94 70.71 52675.39 88888.00 2007-03-01 12:30:04.404 060 18153.95 70.70 52675.52 88888.00 2007-03-01 12:30:04.904 060 18154.06 70.68 52675.53 88888.00 2007-03-01 12:30:05.404 060 18154.06 70.67 52675.52 88888.00 2007-03-01 12:30:05.904 060 18154.12 70.78 52675.58 88888.00 2007-03-01 12:30:06.404 060 18154.14 70.82 52675.55 88888.00 2007-03-01 12:30:06.904 060 18154.04 70.78 52675.44 88888.00 2007-03-01 12:30:07.404 060 18153.94 70.70 52675.41 88888.00 2007-03-01 12:30:07.904 060 18153.96 70.71 52675.43 88888.00 2007-03-01 12:30:08.404 060 18154.01 70.71 52675.50 88888.00 2007-03-01 12:30:08.904 060 18154.05 70.74 52675.47 88888.00 2007-03-01 12:30:09.404 060 18154.04 70.78 52675.40 88888.00 2007-03-01 12:30:09.904 060 18154.05 70.80 52675.52 88888.00 2007-03-01 12:30:10.404 060 18154.05 70.84 52675.59 88888.00 2007-03-01 12:30:10.904 060 18154.14 70.85 52675.53 88888.00 2007-03-01 12:30:11.404 060 18154.10 70.68 52675.47 88888.00 2007-03-01 12:30:11.904 060 18154.10 70.63 52675.56 88888.00 2007-03-01 12:30:12.404 060 18154.04 70.56 52675.43 88888.00 2007-03-01 12:30:12.904 060 18154.07 70.58 52675.36 88888.00 2007-03-01 12:30:13.404 060 18154.20 70.54 52675.29 88888.00 2007-03-01 12:30:13.904 060 18154.23 70.53 52675.23 88888.00 2007-03-01 12:30:14.404 060 18154.23 70.57 52675.24 88888.00 2007-03-01 12:30:14.904 060 18154.31 70.47 52675.28 88888.00 2007-03-01 12:30:15.404 060 18154.35 70.38 52675.34 88888.00 2007-03-01 12:30:15.904 060 18154.27 70.46 52675.38 88888.00 2007-03-01 12:30:16.404 060 18154.18 70.47 52675.39 88888.00 2007-03-01 12:30:16.904 060 18154.21 70.51 52675.41 88888.00 2007-03-01 12:30:17.404 060 18154.31 70.53 52675.45 88888.00 2007-03-01 12:30:17.904 060 18154.32 70.50 52675.33 88888.00 2007-03-01 12:30:18.404 060 18154.34 70.43 52675.23 88888.00 2007-03-01 12:30:18.904 060 18154.29 70.45 52675.20 88888.00 2007-03-01 12:30:19.404 060 18154.27 70.45 52675.13 88888.00 2007-03-01 12:30:19.904 060 18154.21 70.46 52675.16 88888.00 2007-03-01 12:30:20.404 060 18154.19 70.46 52675.12 88888.00 2007-03-01 12:30:20.904 060 18154.10 70.44 52675.12 88888.00 2007-03-01 12:30:21.404 060 18153.98 70.41 52675.11 88888.00 2007-03-01 12:30:21.904 060 18154.03 70.42 52675.11 88888.00 2007-03-01 12:30:22.404 060 18154.04 70.42 52675.10 88888.00 2007-03-01 12:30:22.904 060 18153.96 70.36 52675.11 88888.00 2007-03-01 12:30:23.404 060 18153.91 70.42 52675.09 88888.00 2007-03-01 12:30:23.904 060 18154.02 70.40 52675.17 88888.00 2007-03-01 12:30:24.404 060 18153.96 70.42 52675.17 88888.00 2007-03-01 12:30:24.904 060 18154.03 70.45 52675.09 88888.00 2007-03-01 12:30:25.404 060 18154.07 70.45 52675.21 88888.00 2007-03-01 12:30:25.904 060 18154.04 70.51 52675.14 88888.00 2007-03-01 12:30:26.404 060 18154.01 70.54 52675.04 88888.00 2007-03-01 12:30:26.904 060 18153.99 70.65 52675.18 88888.00 2007-03-01 12:30:27.404 060 18153.80 70.70 52675.17 88888.00 2007-03-01 12:30:27.904 060 18153.83 70.64 52675.21 88888.00 2007-03-01 12:30:28.404 060 18153.87 70.65 52675.21 88888.00 2007-03-01 12:30:28.904 060 18153.86 70.68 52675.14 88888.00 2007-03-01 12:30:29.404 060 18153.73 70.68 52675.12 88888.00 2007-03-01 12:30:29.904 060 18153.70 70.63 52675.17 88888.00 2007-03-01 12:30:30.404 060 18153.69 70.59 52675.12 88888.00 2007-03-01 12:30:30.904 060 18153.63 70.54 52675.01 88888.00 2007-03-01 12:30:31.404 060 18153.70 70.54 52675.01 88888.00 2007-03-01 12:30:31.904 060 18153.65 70.52 52675.09 88888.00 2007-03-01 12:30:32.404 060 18153.54 70.45 52675.10 88888.00 2007-03-01 12:30:32.904 060 18153.60 70.50 52675.10 88888.00 2007-03-01 12:30:33.404 060 18153.49 70.53 52675.15 88888.00 2007-03-01 12:30:33.904 060 18153.51 70.50 52675.23 88888.00 2007-03-01 12:30:34.404 060 18153.47 70.45 52675.15 88888.00 2007-03-01 12:30:34.904 060 18153.39 70.41 52675.02 88888.00 2007-03-01 12:30:35.404 060 18153.28 70.50 52674.99 88888.00 2007-03-01 12:30:35.904 060 18153.27 70.55 52675.04 88888.00 2007-03-01 12:30:36.404 060 18153.30 70.54 52675.15 88888.00 2007-03-01 12:30:36.904 060 18153.22 70.49 52675.32 88888.00 2007-03-01 12:30:37.404 060 18153.15 70.45 52675.28 88888.00 2007-03-01 12:30:37.904 060 18153.16 70.44 52675.20 88888.00 2007-03-01 12:30:38.404 060 18153.12 70.46 52675.10 88888.00 2007-03-01 12:30:38.904 060 18153.08 70.56 52675.01 88888.00 2007-03-01 12:30:39.404 060 18153.08 70.59 52675.02 88888.00 2007-03-01 12:30:39.904 060 18153.06 70.48 52675.06 88888.00 2007-03-01 12:30:40.404 060 18153.10 70.47 52675.02 88888.00 2007-03-01 12:30:40.904 060 18153.09 70.56 52675.04 88888.00 2007-03-01 12:30:41.404 060 18153.12 70.54 52675.06 88888.00 2007-03-01 12:30:41.904 060 18153.14 70.56 52675.05 88888.00 2007-03-01 12:30:42.404 060 18153.10 70.56 52675.10 88888.00 2007-03-01 12:30:42.904 060 18152.96 70.57 52675.11 88888.00 2007-03-01 12:30:43.404 060 18152.94 70.55 52675.23 88888.00 2007-03-01 12:30:43.904 060 18153.05 70.63 52675.28 88888.00 2007-03-01 12:30:44.404 060 18153.06 70.62 52675.16 88888.00 2007-03-01 12:30:44.904 060 18153.04 70.58 52675.23 88888.00 2007-03-01 12:30:45.404 060 18152.99 70.62 52675.22 88888.00 2007-03-01 12:30:45.904 060 18153.04 70.59 52675.22 88888.00 2007-03-01 12:30:46.404 060 18153.02 70.53 52675.14 88888.00 2007-03-01 12:30:46.904 060 18153.10 70.52 52675.17 88888.00 2007-03-01 12:30:47.404 060 18152.97 70.47 52675.25 88888.00 2007-03-01 12:30:47.904 060 18152.90 70.42 52675.35 88888.00 2007-03-01 12:30:48.404 060 18153.02 70.41 52675.40 88888.00 2007-03-01 12:30:48.904 060 18152.93 70.45 52675.32 88888.00 2007-03-01 12:30:49.404 060 18152.94 70.52 52675.32 88888.00 2007-03-01 12:30:49.904 060 18152.85 70.54 52675.32 88888.00 2007-03-01 12:30:50.404 060 18152.94 70.51 52675.36 88888.00 2007-03-01 12:30:50.904 060 18152.99 70.51 52675.43 88888.00 2007-03-01 12:30:51.404 060 18152.94 70.55 52675.35 88888.00 2007-03-01 12:30:51.904 060 18152.89 70.51 52675.35 88888.00 2007-03-01 12:30:52.404 060 18152.87 70.49 52675.52 88888.00 2007-03-01 12:30:52.904 060 18152.85 70.59 52675.52 88888.00 2007-03-01 12:30:53.404 060 18152.90 70.68 52675.40 88888.00 2007-03-01 12:30:53.904 060 18152.85 70.59 52675.41 88888.00 2007-03-01 12:30:54.404 060 18152.83 70.56 52675.43 88888.00 2007-03-01 12:30:54.904 060 18152.86 70.59 52675.44 88888.00 2007-03-01 12:30:55.404 060 18152.90 70.59 52675.28 88888.00 2007-03-01 12:30:55.904 060 18152.95 70.56 52675.32 88888.00 2007-03-01 12:30:56.404 060 18152.86 70.49 52675.35 88888.00 2007-03-01 12:30:56.904 060 18152.90 70.47 52675.37 88888.00 2007-03-01 12:30:57.404 060 18152.82 70.47 52675.46 88888.00 2007-03-01 12:30:57.904 060 18152.85 70.48 52675.47 88888.00 2007-03-01 12:30:58.404 060 18152.84 70.46 52675.49 88888.00 2007-03-01 12:30:58.904 060 18152.86 70.49 52675.48 88888.00 2007-03-01 12:30:59.404 060 18152.84 70.43 52675.47 88888.00 2007-03-01 12:30:59.904 060 18152.80 70.41 52675.28 88888.00 2007-03-01 12:31:00.404 060 18152.83 70.42 52675.24 88888.00 2007-03-01 12:31:00.904 060 18152.78 70.44 52675.31 88888.00 2007-03-01 12:31:01.404 060 18152.86 70.46 52675.33 88888.00 2007-03-01 12:31:01.904 060 18152.84 70.47 52675.47 88888.00 2007-03-01 12:31:02.404 060 18152.78 70.41 52675.41 88888.00 2007-03-01 12:31:02.904 060 18152.80 70.44 52675.39 88888.00 2007-03-01 12:31:03.404 060 18152.73 70.37 52675.38 88888.00 2007-03-01 12:31:03.904 060 18152.66 70.30 52675.37 88888.00 2007-03-01 12:31:04.404 060 18152.62 70.26 52675.37 88888.00 2007-03-01 12:31:04.904 060 18152.75 70.29 52675.29 88888.00 2007-03-01 12:31:05.404 060 18152.85 70.28 52675.26 88888.00 2007-03-01 12:31:05.904 060 18152.87 70.25 52675.33 88888.00 2007-03-01 12:31:06.404 060 18152.83 70.30 52675.37 88888.00 2007-03-01 12:31:06.904 060 18152.86 70.24 52675.33 88888.00 2007-03-01 12:31:07.404 060 18152.88 70.21 52675.45 88888.00 2007-03-01 12:31:07.904 060 18152.86 70.21 52675.36 88888.00 2007-03-01 12:31:08.404 060 18152.76 70.33 52675.39 88888.00 2007-03-01 12:31:08.904 060 18152.78 70.41 52675.38 88888.00 2007-03-01 12:31:09.404 060 18152.77 70.34 52675.37 88888.00 2007-03-01 12:31:09.904 060 18152.88 70.31 52675.36 88888.00 2007-03-01 12:31:10.404 060 18152.82 70.30 52675.35 88888.00 2007-03-01 12:31:10.904 060 18152.79 70.30 52675.27 88888.00 2007-03-01 12:31:11.404 060 18152.85 70.24 52675.21 88888.00 2007-03-01 12:31:11.904 060 18152.84 70.22 52675.32 88888.00 2007-03-01 12:31:12.404 060 18152.82 70.20 52675.32 88888.00 2007-03-01 12:31:12.904 060 18152.86 70.26 52675.32 88888.00 2007-03-01 12:31:13.404 060 18153.00 70.28 52675.39 88888.00 2007-03-01 12:31:13.904 060 18153.10 70.25 52675.41 88888.00 2007-03-01 12:31:14.404 060 18152.94 70.20 52675.44 88888.00 2007-03-01 12:31:14.904 060 18152.93 70.17 52675.39 88888.00 2007-03-01 12:31:15.404 060 18152.93 70.19 52675.32 88888.00 2007-03-01 12:31:15.904 060 18153.00 70.20 52675.38 88888.00 2007-03-01 12:31:16.404 060 18153.00 70.29 52675.52 88888.00 2007-03-01 12:31:16.904 060 18153.05 70.25 52675.50 88888.00 2007-03-01 12:31:17.404 060 18153.05 70.28 52675.34 88888.00 2007-03-01 12:31:17.904 060 18152.88 70.23 52675.29 88888.00 2007-03-01 12:31:18.404 060 18152.97 70.22 52675.44 88888.00 2007-03-01 12:31:18.904 060 18152.95 70.23 52675.38 88888.00 2007-03-01 12:31:19.404 060 18153.01 70.20 52675.24 88888.00 2007-03-01 12:31:19.904 060 18153.08 70.15 52675.29 88888.00 2007-03-01 12:31:20.404 060 18153.05 70.10 52675.37 88888.00 2007-03-01 12:31:20.904 060 18152.98 70.12 52675.28 88888.00 2007-03-01 12:31:21.404 060 18152.87 70.13 52675.29 88888.00 2007-03-01 12:31:21.904 060 18152.89 70.13 52675.44 88888.00 2007-03-01 12:31:22.404 060 18152.96 70.06 52675.41 88888.00 2007-03-01 12:31:22.904 060 18153.05 70.10 52675.28 88888.00 2007-03-01 12:31:23.404 060 18153.04 70.03 52675.31 88888.00 2007-03-01 12:31:23.904 060 18152.90 69.99 52675.39 88888.00 2007-03-01 12:31:24.404 060 18152.94 70.01 52675.35 88888.00 2007-03-01 12:31:24.904 060 18153.00 70.07 52675.20 88888.00 2007-03-01 12:31:25.404 060 18152.99 70.09 52675.18 88888.00 2007-03-01 12:31:25.904 060 18152.82 70.11 52675.20 88888.00 2007-03-01 12:31:26.404 060 18152.78 70.04 52675.21 88888.00 2007-03-01 12:31:26.904 060 18152.74 70.10 52675.23 88888.00 2007-03-01 12:31:27.404 060 18152.71 70.03 52675.29 88888.00 2007-03-01 12:31:27.904 060 18152.74 70.02 52675.29 88888.00 2007-03-01 12:31:28.404 060 18152.73 70.12 52675.21 88888.00 2007-03-01 12:31:28.904 060 18152.68 70.12 52675.21 88888.00 2007-03-01 12:31:29.404 060 18152.72 70.10 52675.01 88888.00 2007-03-01 12:31:29.904 060 18152.73 70.09 52675.03 88888.00 2007-03-01 12:31:30.404 060 18152.73 70.02 52675.16 88888.00 2007-03-01 12:31:30.904 060 18152.76 69.99 52675.16 88888.00 2007-03-01 12:31:31.404 060 18152.72 70.02 52675.27 88888.00 2007-03-01 12:31:31.904 060 18152.77 70.02 52675.31 88888.00 2007-03-01 12:31:32.404 060 18152.82 70.01 52675.32 88888.00 2007-03-01 12:31:32.904 060 18152.72 70.03 52675.40 88888.00 2007-03-01 12:31:33.404 060 18152.53 70.06 52675.37 88888.00 2007-03-01 12:31:33.904 060 18152.54 70.02 52675.27 88888.00 2007-03-01 12:31:34.404 060 18152.68 69.99 52675.16 88888.00 2007-03-01 12:31:34.904 060 18152.71 70.15 52675.12 88888.00 2007-03-01 12:31:35.404 060 18152.76 70.22 52675.15 88888.00 2007-03-01 12:31:35.904 060 18152.77 70.14 52675.12 88888.00 2007-03-01 12:31:36.404 060 18152.68 70.04 52675.13 88888.00 2007-03-01 12:31:36.904 060 18152.56 70.03 52675.17 88888.00 2007-03-01 12:31:37.404 060 18152.55 70.04 52675.11 88888.00 2007-03-01 12:31:37.904 060 18152.53 70.00 52675.06 88888.00 2007-03-01 12:31:38.404 060 18152.53 69.89 52675.12 88888.00 2007-03-01 12:31:38.904 060 18152.43 69.94 52675.02 88888.00 2007-03-01 12:31:39.404 060 18152.36 69.92 52675.04 88888.00 2007-03-01 12:31:39.904 060 18152.43 69.86 52675.10 88888.00 2007-03-01 12:31:40.404 060 18152.42 69.87 52675.16 88888.00 2007-03-01 12:31:40.904 060 18152.46 69.87 52675.18 88888.00 2007-03-01 12:31:41.404 060 18152.44 69.85 52675.24 88888.00 2007-03-01 12:31:41.904 060 18152.47 69.86 52675.24 88888.00 2007-03-01 12:31:42.404 060 18152.46 69.83 52675.16 88888.00 2007-03-01 12:31:42.904 060 18152.38 69.76 52675.17 88888.00 2007-03-01 12:31:43.404 060 18152.41 69.87 52675.29 88888.00 2007-03-01 12:31:43.904 060 18152.31 69.82 52675.23 88888.00 2007-03-01 12:31:44.404 060 18152.28 69.80 52675.10 88888.00 2007-03-01 12:31:44.904 060 18152.25 69.74 52675.04 88888.00 2007-03-01 12:31:45.404 060 18152.25 69.70 52675.04 88888.00 2007-03-01 12:31:45.904 060 18152.38 69.73 52675.15 88888.00 2007-03-01 12:31:46.404 060 18152.28 69.75 52675.25 88888.00 2007-03-01 12:31:46.904 060 18152.28 69.71 52675.27 88888.00 2007-03-01 12:31:47.404 060 18152.18 69.68 52675.31 88888.00 2007-03-01 12:31:47.904 060 18152.17 69.71 52675.32 88888.00 2007-03-01 12:31:48.404 060 18152.21 69.73 52675.41 88888.00 2007-03-01 12:31:48.904 060 18152.18 69.76 52675.46 88888.00 2007-03-01 12:31:49.404 060 18152.22 69.77 52675.45 88888.00 2007-03-01 12:31:49.904 060 18152.31 69.72 52675.36 88888.00 2007-03-01 12:31:50.404 060 18152.38 69.68 52675.26 88888.00 2007-03-01 12:31:50.904 060 18152.28 69.67 52675.32 88888.00 2007-03-01 12:31:51.404 060 18152.21 69.67 52675.46 88888.00 2007-03-01 12:31:51.904 060 18152.26 69.65 52675.48 88888.00 2007-03-01 12:31:52.404 060 18152.13 69.67 52675.37 88888.00 2007-03-01 12:31:52.904 060 18152.12 69.63 52675.38 88888.00 2007-03-01 12:31:53.404 060 18152.10 69.56 52675.36 88888.00 2007-03-01 12:31:53.904 060 18152.02 69.55 52675.41 88888.00 2007-03-01 12:31:54.404 060 18152.06 69.64 52675.45 88888.00 2007-03-01 12:31:54.904 060 18152.03 69.65 52675.49 88888.00 2007-03-01 12:31:55.404 060 18152.00 69.62 52675.47 88888.00 2007-03-01 12:31:55.904 060 18151.90 69.67 52675.48 88888.00 2007-03-01 12:31:56.404 060 18151.85 69.65 52675.47 88888.00 2007-03-01 12:31:56.904 060 18151.91 69.64 52675.50 88888.00 2007-03-01 12:31:57.404 060 18151.97 69.61 52675.55 88888.00 2007-03-01 12:31:57.904 060 18151.99 69.67 52675.45 88888.00 2007-03-01 12:31:58.404 060 18151.92 69.64 52675.31 88888.00 2007-03-01 12:31:58.904 060 18152.01 69.54 52675.28 88888.00 2007-03-01 12:31:59.404 060 18151.95 69.55 52675.31 88888.00 2007-03-01 12:31:59.904 060 18151.88 69.54 52675.35 88888.00 2007-03-01 12:32:00.404 060 18151.92 69.61 52675.38 88888.00 2007-03-01 12:32:00.904 060 18151.93 69.54 52675.27 88888.00 2007-03-01 12:32:01.404 060 18151.87 69.63 52675.34 88888.00 2007-03-01 12:32:01.904 060 18151.78 69.59 52675.37 88888.00 2007-03-01 12:32:02.404 060 18151.88 69.52 52675.35 88888.00 2007-03-01 12:32:02.904 060 18151.96 69.55 52675.37 88888.00 2007-03-01 12:32:03.404 060 18151.95 69.47 52675.35 88888.00 2007-03-01 12:32:03.904 060 18151.89 69.47 52675.21 88888.00 2007-03-01 12:32:04.404 060 18151.77 69.42 52675.18 88888.00 2007-03-01 12:32:04.904 060 18151.79 69.40 52675.40 88888.00 2007-03-01 12:32:05.404 060 18151.76 69.48 52675.50 88888.00 2007-03-01 12:32:05.904 060 18151.86 69.47 52675.55 88888.00 2007-03-01 12:32:06.404 060 18151.86 69.42 52675.55 88888.00 2007-03-01 12:32:06.904 060 18151.98 69.44 52675.46 88888.00 2007-03-01 12:32:07.404 060 18151.92 69.45 52675.49 88888.00 2007-03-01 12:32:07.904 060 18151.67 69.35 52675.49 88888.00 2007-03-01 12:32:08.404 060 18151.70 69.41 52675.44 88888.00 2007-03-01 12:32:08.904 060 18151.75 69.46 52675.43 88888.00 2007-03-01 12:32:09.404 060 18151.70 69.46 52675.45 88888.00 2007-03-01 12:32:09.904 060 18151.76 69.53 52675.49 88888.00 2007-03-01 12:32:10.404 060 18151.74 69.53 52675.55 88888.00 2007-03-01 12:32:10.904 060 18151.77 69.47 52675.47 88888.00 2007-03-01 12:32:11.404 060 18151.71 69.49 52675.47 88888.00 2007-03-01 12:32:11.904 060 18151.75 69.61 52675.51 88888.00 2007-03-01 12:32:12.404 060 18151.75 69.59 52675.46 88888.00 2007-03-01 12:32:12.904 060 18151.71 69.58 52675.45 88888.00 2007-03-01 12:32:13.404 060 18151.70 69.63 52675.38 88888.00 2007-03-01 12:32:13.904 060 18151.65 69.69 52675.33 88888.00 2007-03-01 12:32:14.404 060 18151.68 69.65 52675.35 88888.00 2007-03-01 12:32:14.904 060 18151.74 69.56 52675.43 88888.00 2007-03-01 12:32:15.404 060 18151.71 69.57 52675.50 88888.00 2007-03-01 12:32:15.904 060 18151.65 69.62 52675.56 88888.00 2007-03-01 12:32:16.404 060 18151.71 69.62 52675.70 88888.00 2007-03-01 12:32:16.904 060 18151.78 69.62 52675.72 88888.00 2007-03-01 12:32:17.404 060 18151.64 69.56 52675.62 88888.00 2007-03-01 12:32:17.904 060 18151.50 69.70 52675.59 88888.00 2007-03-01 12:32:18.404 060 18151.54 69.78 52675.62 88888.00 2007-03-01 12:32:18.904 060 18151.69 69.73 52675.67 88888.00 2007-03-01 12:32:19.404 060 18151.70 69.64 52675.67 88888.00 2007-03-01 12:32:19.904 060 18151.62 69.64 52675.68 88888.00 2007-03-01 12:32:20.404 060 18151.53 69.59 52675.71 88888.00 2007-03-01 12:32:20.904 060 18151.50 69.57 52675.70 88888.00 2007-03-01 12:32:21.404 060 18151.58 69.64 52675.70 88888.00 2007-03-01 12:32:21.904 060 18151.49 69.67 52675.72 88888.00 2007-03-01 12:32:22.404 060 18151.41 69.64 52675.64 88888.00 2007-03-01 12:32:22.904 060 18151.37 69.68 52675.53 88888.00 2007-03-01 12:32:23.404 060 18151.45 69.69 52675.55 88888.00 2007-03-01 12:32:23.904 060 18151.47 69.69 52675.61 88888.00 2007-03-01 12:32:24.404 060 18151.52 69.73 52675.60 88888.00 2007-03-01 12:32:24.904 060 18151.58 69.73 52675.61 88888.00 2007-03-01 12:32:25.404 060 18151.59 69.74 52675.68 88888.00 2007-03-01 12:32:25.904 060 18151.62 69.67 52675.70 88888.00 2007-03-01 12:32:26.404 060 18151.67 69.61 52675.66 88888.00 2007-03-01 12:32:26.904 060 18151.71 69.58 52675.81 88888.00 2007-03-01 12:32:27.404 060 18151.64 69.55 52675.85 88888.00 2007-03-01 12:32:27.904 060 18151.60 69.52 52675.85 88888.00 2007-03-01 12:32:28.404 060 18151.74 69.58 52675.78 88888.00 2007-03-01 12:32:28.904 060 18151.63 69.63 52675.74 88888.00 2007-03-01 12:32:29.404 060 18151.58 69.65 52675.73 88888.00 2007-03-01 12:32:29.904 060 18151.49 69.66 52675.80 88888.00 2007-03-01 12:32:30.404 060 18151.47 69.68 52675.80 88888.00 2007-03-01 12:32:30.904 060 18151.68 69.75 52675.82 88888.00 2007-03-01 12:32:31.404 060 18151.62 69.66 52675.80 88888.00 2007-03-01 12:32:31.904 060 18151.68 69.73 52675.81 88888.00 2007-03-01 12:32:32.404 060 18151.66 69.67 52675.85 88888.00 2007-03-01 12:32:32.904 060 18151.73 69.59 52675.76 88888.00 2007-03-01 12:32:33.404 060 18151.78 69.61 52675.81 88888.00 2007-03-01 12:32:33.904 060 18151.78 69.73 52675.69 88888.00 2007-03-01 12:32:34.404 060 18151.78 69.71 52675.56 88888.00 2007-03-01 12:32:34.904 060 18151.73 69.73 52675.66 88888.00 2007-03-01 12:32:35.404 060 18151.77 69.71 52675.66 88888.00 2007-03-01 12:32:35.904 060 18151.82 69.73 52675.70 88888.00 2007-03-01 12:32:36.404 060 18151.87 69.67 52675.69 88888.00 2007-03-01 12:32:36.904 060 18151.79 69.65 52675.66 88888.00 2007-03-01 12:32:37.404 060 18151.78 69.70 52675.61 88888.00 2007-03-01 12:32:37.904 060 18151.92 69.70 52675.62 88888.00 2007-03-01 12:32:38.404 060 18151.90 69.70 52675.80 88888.00 2007-03-01 12:32:38.904 060 18151.80 69.63 52675.72 88888.00 2007-03-01 12:32:39.404 060 18151.89 69.57 52675.85 88888.00 2007-03-01 12:32:39.904 060 18151.96 69.63 52675.91 88888.00 2007-03-01 12:32:40.404 060 18152.03 69.67 52675.68 88888.00 2007-03-01 12:32:40.904 060 18152.08 69.62 52675.63 88888.00 2007-03-01 12:32:41.404 060 18152.09 69.64 52675.75 88888.00 2007-03-01 12:32:41.904 060 18152.18 69.72 52675.82 88888.00 2007-03-01 12:32:42.404 060 18152.28 69.76 52675.81 88888.00 2007-03-01 12:32:42.904 060 18152.17 69.73 52675.81 88888.00 2007-03-01 12:32:43.404 060 18152.10 69.76 52675.73 88888.00 2007-03-01 12:32:43.904 060 18152.10 69.76 52675.71 88888.00 2007-03-01 12:32:44.404 060 18152.07 69.80 52675.72 88888.00 2007-03-01 12:32:44.904 060 18152.12 69.81 52675.86 88888.00 2007-03-01 12:32:45.404 060 18152.17 69.79 52675.92 88888.00 2007-03-01 12:32:45.904 060 18152.13 69.79 52675.92 88888.00 2007-03-01 12:32:46.404 060 18152.06 69.80 52675.79 88888.00 2007-03-01 12:32:46.904 060 18152.08 69.80 52675.84 88888.00 2007-03-01 12:32:47.404 060 18152.06 69.89 52675.82 88888.00 2007-03-01 12:32:47.904 060 18152.03 69.96 52675.81 88888.00 2007-03-01 12:32:48.404 060 18152.13 69.95 52675.94 88888.00 2007-03-01 12:32:48.904 060 18152.12 69.96 52675.86 88888.00 2007-03-01 12:32:49.404 060 18152.08 69.98 52675.91 88888.00 2007-03-01 12:32:49.904 060 18152.06 69.99 52675.94 88888.00 2007-03-01 12:32:50.404 060 18152.11 70.01 52675.91 88888.00 2007-03-01 12:32:50.904 060 18152.04 69.97 52675.85 88888.00 2007-03-01 12:32:51.404 060 18152.09 69.99 52675.87 88888.00 2007-03-01 12:32:51.904 060 18152.11 69.95 52675.91 88888.00 2007-03-01 12:32:52.404 060 18152.21 69.95 52675.86 88888.00 2007-03-01 12:32:52.904 060 18152.25 70.00 52675.82 88888.00 2007-03-01 12:32:53.404 060 18152.35 70.09 52675.81 88888.00 2007-03-01 12:32:53.904 060 18152.55 70.13 52675.69 88888.00 2007-03-01 12:32:54.404 060 18152.57 70.08 52675.63 88888.00 2007-03-01 12:32:54.904 060 18152.64 70.06 52675.69 88888.00 2007-03-01 12:32:55.404 060 18152.57 70.13 52675.79 88888.00 2007-03-01 12:32:55.904 060 18152.49 70.18 52675.79 88888.00 2007-03-01 12:32:56.404 060 18152.57 70.10 52675.80 88888.00 2007-03-01 12:32:56.904 060 18152.57 70.04 52675.81 88888.00 2007-03-01 12:32:57.404 060 18152.51 70.10 52675.81 88888.00 2007-03-01 12:32:57.904 060 18152.45 70.03 52675.78 88888.00 2007-03-01 12:32:58.404 060 18152.56 69.96 52675.79 88888.00 2007-03-01 12:32:58.904 060 18152.58 70.02 52675.73 88888.00 2007-03-01 12:32:59.404 060 18152.46 70.07 52675.74 88888.00 2007-03-01 12:32:59.904 060 18152.45 70.05 52675.64 88888.00 2007-03-01 12:33:00.401 060 18152.46 70.06 52675.60 88888.00 2007-03-01 12:33:00.901 060 18152.49 70.03 52675.57 88888.00 2007-03-01 12:33:01.401 060 18152.54 69.99 52675.58 88888.00 2007-03-01 12:33:01.901 060 18152.52 70.03 52675.75 88888.00 2007-03-01 12:33:02.401 060 18152.54 70.08 52675.61 88888.00 2007-03-01 12:33:02.901 060 18152.43 70.07 52675.64 88888.00 2007-03-01 12:33:03.401 060 18152.40 70.09 52675.60 88888.00 2007-03-01 12:33:03.901 060 18152.51 70.11 52675.58 88888.00 2007-03-01 12:33:04.401 060 18152.42 70.05 52675.50 88888.00 2007-03-01 12:33:04.901 060 18152.43 70.03 52675.43 88888.00 2007-03-01 12:33:05.401 060 18152.46 70.00 52675.40 88888.00 2007-03-01 12:33:05.901 060 18152.55 69.97 52675.50 88888.00 2007-03-01 12:33:06.401 060 18152.55 70.01 52675.48 88888.00 2007-03-01 12:33:06.901 060 18152.52 70.10 52675.52 88888.00 2007-03-01 12:33:07.401 060 18152.54 70.21 52675.52 88888.00 2007-03-01 12:33:07.901 060 18152.50 70.16 52675.56 88888.00 2007-03-01 12:33:08.401 060 18152.52 70.14 52675.56 88888.00 2007-03-01 12:33:08.901 060 18152.58 70.14 52675.58 88888.00 2007-03-01 12:33:09.401 060 18152.50 70.11 52675.68 88888.00 2007-03-01 12:33:09.901 060 18152.51 70.10 52675.64 88888.00 2007-03-01 12:33:10.401 060 18152.50 70.09 52675.59 88888.00 2007-03-01 12:33:10.901 060 18152.38 70.17 52675.59 88888.00 2007-03-01 12:33:11.401 060 18152.39 70.18 52675.52 88888.00 2007-03-01 12:33:11.901 060 18152.34 70.19 52675.52 88888.00 2007-03-01 12:33:12.401 060 18152.40 70.33 52675.64 88888.00 2007-03-01 12:33:12.901 060 18152.45 70.34 52675.73 88888.00 2007-03-01 12:33:13.401 060 18152.45 70.29 52675.71 88888.00 2007-03-01 12:33:13.901 060 18152.31 70.38 52675.66 88888.00 2007-03-01 12:33:14.401 060 18152.31 70.43 52675.67 88888.00 2007-03-01 12:33:14.901 060 18152.33 70.38 52675.70 88888.00 2007-03-01 12:33:15.401 060 18152.23 70.31 52675.63 88888.00 2007-03-01 12:33:15.901 060 18152.35 70.28 52675.58 88888.00 2007-03-01 12:33:16.401 060 18152.45 70.23 52675.56 88888.00 2007-03-01 12:33:16.901 060 18152.53 70.30 52675.52 88888.00 2007-03-01 12:33:17.401 060 18152.46 70.35 52675.53 88888.00 2007-03-01 12:33:17.901 060 18152.39 70.39 52675.47 88888.00 2007-03-01 12:33:18.401 060 18152.38 70.37 52675.51 88888.00 2007-03-01 12:33:18.901 060 18152.30 70.37 52675.60 88888.00 2007-03-01 12:33:19.401 060 18152.25 70.43 52675.56 88888.00 2007-03-01 12:33:19.901 060 18152.17 70.42 52675.53 88888.00 2007-03-01 12:33:20.401 060 18152.28 70.41 52675.61 88888.00 2007-03-01 12:33:20.901 060 18152.40 70.39 52675.53 88888.00 2007-03-01 12:33:21.401 060 18152.32 70.33 52675.37 88888.00 2007-03-01 12:33:21.901 060 18152.21 70.34 52675.46 88888.00 2007-03-01 12:33:22.401 060 18152.32 70.32 52675.52 88888.00 2007-03-01 12:33:22.901 060 18152.34 70.34 52675.60 88888.00 2007-03-01 12:33:23.401 060 18152.38 70.35 52675.73 88888.00 2007-03-01 12:33:23.901 060 18152.28 70.35 52675.69 88888.00 2007-03-01 12:33:24.401 060 18152.25 70.36 52675.75 88888.00 2007-03-01 12:33:24.901 060 18152.34 70.36 52675.68 88888.00 2007-03-01 12:33:25.401 060 18152.32 70.35 52675.79 88888.00 2007-03-01 12:33:25.901 060 18152.25 70.40 52675.78 88888.00 2007-03-01 12:33:26.401 060 18152.25 70.45 52675.76 88888.00 2007-03-01 12:33:26.901 060 18152.30 70.42 52675.69 88888.00 2007-03-01 12:33:27.401 060 18152.30 70.38 52675.69 88888.00 2007-03-01 12:33:27.901 060 18152.31 70.36 52675.72 88888.00 2007-03-01 12:33:28.401 060 18152.19 70.36 52675.63 88888.00 2007-03-01 12:33:28.901 060 18152.14 70.32 52675.61 88888.00 2007-03-01 12:33:29.401 060 18152.22 70.21 52675.59 88888.00 2007-03-01 12:33:29.901 060 18152.17 70.21 52675.64 88888.00 2007-03-01 12:33:30.401 060 18152.25 70.25 52675.60 88888.00 2007-03-01 12:33:30.901 060 18152.14 70.21 52675.60 88888.00 2007-03-01 12:33:31.401 060 18152.20 70.16 52675.58 88888.00 2007-03-01 12:33:31.901 060 18152.21 70.20 52675.55 88888.00 2007-03-01 12:33:32.401 060 18152.18 70.17 52675.59 88888.00 2007-03-01 12:33:32.901 060 18152.03 70.12 52675.52 88888.00 2007-03-01 12:33:33.401 060 18151.98 70.13 52675.52 88888.00 2007-03-01 12:33:33.901 060 18151.96 70.26 52675.49 88888.00 2007-03-01 12:33:34.401 060 18152.02 70.26 52675.49 88888.00 2007-03-01 12:33:34.901 060 18151.98 70.16 52675.55 88888.00 2007-03-01 12:33:35.401 060 18151.98 70.14 52675.58 88888.00 2007-03-01 12:33:35.901 060 18152.04 70.13 52675.70 88888.00 2007-03-01 12:33:36.401 060 18152.03 70.10 52675.71 88888.00 2007-03-01 12:33:36.901 060 18152.06 70.09 52675.59 88888.00 2007-03-01 12:33:37.401 060 18152.14 70.09 52675.59 88888.00 2007-03-01 12:33:37.901 060 18152.21 70.02 52675.67 88888.00 2007-03-01 12:33:38.401 060 18152.21 69.99 52675.60 88888.00 2007-03-01 12:33:38.901 060 18152.18 70.02 52675.50 88888.00 2007-03-01 12:33:39.401 060 18152.04 69.94 52675.43 88888.00 2007-03-01 12:33:39.901 060 18151.99 69.82 52675.41 88888.00 2007-03-01 12:33:40.401 060 18151.99 69.73 52675.56 88888.00 2007-03-01 12:33:40.901 060 18152.02 69.71 52675.60 88888.00 2007-03-01 12:33:41.401 060 18151.92 69.71 52675.51 88888.00 2007-03-01 12:33:41.901 060 18151.99 69.61 52675.32 88888.00 2007-03-01 12:33:42.401 060 18151.93 69.59 52675.48 88888.00 2007-03-01 12:33:42.901 060 18151.86 69.65 52675.56 88888.00 2007-03-01 12:33:43.401 060 18151.66 69.71 52675.48 88888.00 2007-03-01 12:33:43.901 060 18151.71 69.65 52675.53 88888.00 2007-03-01 12:33:44.401 060 18151.73 69.58 52675.55 88888.00 2007-03-01 12:33:44.901 060 18151.75 69.49 52675.43 88888.00 2007-03-01 12:33:45.401 060 18151.88 69.45 52675.41 88888.00 2007-03-01 12:33:45.901 060 18151.88 69.50 52675.44 88888.00 2007-03-01 12:33:46.401 060 18151.84 69.50 52675.57 88888.00 2007-03-01 12:33:46.901 060 18151.77 69.42 52675.55 88888.00 2007-03-01 12:33:47.401 060 18151.73 69.39 52675.46 88888.00 2007-03-01 12:33:47.901 060 18151.68 69.40 52675.55 88888.00 2007-03-01 12:33:48.401 060 18151.71 69.39 52675.50 88888.00 2007-03-01 12:33:48.901 060 18151.75 69.29 52675.63 88888.00 2007-03-01 12:33:49.401 060 18151.67 69.24 52675.71 88888.00 2007-03-01 12:33:49.901 060 18151.57 69.23 52675.58 88888.00 2007-03-01 12:33:50.401 060 18151.58 69.34 52675.53 88888.00 2007-03-01 12:33:50.901 060 18151.65 69.35 52675.53 88888.00 2007-03-01 12:33:51.401 060 18151.69 69.35 52675.45 88888.00 2007-03-01 12:33:51.901 060 18151.76 69.42 52675.59 88888.00 2007-03-01 12:33:52.401 060 18151.71 69.35 52675.59 88888.00 2007-03-01 12:33:52.901 060 18151.58 69.31 52675.55 88888.00 2007-03-01 12:33:53.401 060 18151.55 69.28 52675.66 88888.00 2007-03-01 12:33:53.901 060 18151.59 69.26 52675.66 88888.00 2007-03-01 12:33:54.401 060 18151.63 69.24 52675.74 88888.00 2007-03-01 12:33:54.901 060 18151.60 69.18 52675.76 88888.00 2007-03-01 12:33:55.401 060 18151.62 69.10 52675.85 88888.00 2007-03-01 12:33:55.901 060 18151.67 69.09 52675.82 88888.00 2007-03-01 12:33:56.401 060 18151.63 69.11 52675.81 88888.00 2007-03-01 12:33:56.901 060 18151.59 69.14 52675.76 88888.00 2007-03-01 12:33:57.401 060 18151.59 69.18 52675.75 88888.00 2007-03-01 12:33:57.901 060 18151.58 69.17 52675.79 88888.00 2007-03-01 12:33:58.401 060 18151.67 69.13 52675.75 88888.00 2007-03-01 12:33:58.901 060 18151.70 69.13 52675.83 88888.00 2007-03-01 12:33:59.401 060 18151.73 69.12 52675.73 88888.00 2007-03-01 12:33:59.901 060 18151.68 69.08 52675.72 88888.00 2007-03-01 12:34:00.401 060 18151.67 69.06 52675.84 88888.00 2007-03-01 12:34:00.901 060 18151.55 69.05 52675.90 88888.00 2007-03-01 12:34:01.401 060 18151.52 69.08 52675.92 88888.00 2007-03-01 12:34:01.901 060 18151.42 69.09 52675.87 88888.00 2007-03-01 12:34:02.401 060 18151.36 69.05 52675.78 88888.00 2007-03-01 12:34:02.901 060 18151.47 69.00 52675.80 88888.00 2007-03-01 12:34:03.401 060 18151.37 69.02 52675.78 88888.00 2007-03-01 12:34:03.901 060 18151.39 69.05 52675.79 88888.00 2007-03-01 12:34:04.401 060 18151.44 69.09 52675.93 88888.00 2007-03-01 12:34:04.901 060 18151.42 69.12 52675.86 88888.00 2007-03-01 12:34:05.401 060 18151.37 69.13 52675.81 88888.00 2007-03-01 12:34:05.901 060 18151.33 69.11 52675.72 88888.00 2007-03-01 12:34:06.401 060 18151.25 69.06 52675.73 88888.00 2007-03-01 12:34:06.901 060 18151.42 69.06 52675.83 88888.00 2007-03-01 12:34:07.401 060 18151.41 69.00 52675.91 88888.00 2007-03-01 12:34:07.901 060 18151.33 68.94 52675.94 88888.00 2007-03-01 12:34:08.401 060 18151.32 68.94 52675.95 88888.00 2007-03-01 12:34:08.901 060 18151.28 69.00 52675.98 88888.00 2007-03-01 12:34:09.401 060 18151.28 69.00 52675.99 88888.00 2007-03-01 12:34:09.901 060 18151.35 69.01 52676.02 88888.00 2007-03-01 12:34:10.401 060 18151.33 68.97 52676.03 88888.00 2007-03-01 12:34:10.901 060 18151.27 69.06 52675.96 88888.00 2007-03-01 12:34:11.401 060 18151.20 69.11 52675.94 88888.00 2007-03-01 12:34:11.901 060 18151.22 69.10 52675.96 88888.00 2007-03-01 12:34:12.401 060 18151.28 69.07 52676.05 88888.00 2007-03-01 12:34:12.901 060 18151.23 69.12 52676.07 88888.00 2007-03-01 12:34:13.401 060 18151.22 69.08 52675.95 88888.00 2007-03-01 12:34:13.901 060 18151.14 68.99 52675.90 88888.00 2007-03-01 12:34:14.401 060 18151.03 68.88 52675.90 88888.00 2007-03-01 12:34:14.901 060 18151.20 68.81 52675.85 88888.00 2007-03-01 12:34:15.401 060 18151.06 68.84 52675.82 88888.00 2007-03-01 12:34:15.901 060 18151.04 68.88 52675.86 88888.00 2007-03-01 12:34:16.401 060 18151.05 68.87 52675.73 88888.00 2007-03-01 12:34:16.901 060 18151.08 68.97 52675.76 88888.00 2007-03-01 12:34:17.401 060 18150.95 68.97 52675.86 88888.00 2007-03-01 12:34:17.901 060 18150.88 68.89 52675.92 88888.00 2007-03-01 12:34:18.401 060 18150.88 68.97 52675.94 88888.00 2007-03-01 12:34:18.901 060 18150.89 69.03 52675.90 88888.00 2007-03-01 12:34:19.401 060 18150.88 69.07 52675.79 88888.00 2007-03-01 12:34:19.901 060 18150.87 69.12 52675.75 88888.00 2007-03-01 12:34:20.401 060 18150.80 69.09 52675.81 88888.00 2007-03-01 12:34:20.901 060 18150.74 69.07 52675.82 88888.00 2007-03-01 12:34:21.401 060 18150.81 69.05 52675.70 88888.00 2007-03-01 12:34:21.901 060 18150.77 69.12 52675.70 88888.00 2007-03-01 12:34:22.401 060 18150.81 69.12 52675.63 88888.00 2007-03-01 12:34:22.901 060 18150.80 69.08 52675.68 88888.00 2007-03-01 12:34:23.401 060 18150.79 69.06 52675.60 88888.00 2007-03-01 12:34:23.901 060 18150.79 69.06 52675.55 88888.00 2007-03-01 12:34:24.401 060 18150.79 69.09 52675.69 88888.00 2007-03-01 12:34:24.901 060 18150.81 69.02 52675.69 88888.00 2007-03-01 12:34:25.401 060 18150.83 69.01 52675.73 88888.00 2007-03-01 12:34:25.901 060 18150.77 69.01 52675.83 88888.00 2007-03-01 12:34:26.401 060 18150.70 69.06 52675.84 88888.00 2007-03-01 12:34:26.901 060 18150.79 69.14 52675.87 88888.00 2007-03-01 12:34:27.401 060 18150.81 69.15 52675.84 88888.00 2007-03-01 12:34:27.901 060 18150.82 69.17 52675.71 88888.00 2007-03-01 12:34:28.401 060 18150.76 69.21 52675.71 88888.00 2007-03-01 12:34:28.901 060 18150.74 69.20 52675.85 88888.00 2007-03-01 12:34:29.401 060 18150.76 69.17 52675.90 88888.00 2007-03-01 12:34:29.901 060 18150.91 69.21 52675.87 88888.00 2007-03-01 12:34:30.401 060 18150.87 69.23 52675.91 88888.00 2007-03-01 12:34:30.901 060 18150.69 69.30 52676.05 88888.00 2007-03-01 12:34:31.401 060 18150.73 69.32 52676.03 88888.00 2007-03-01 12:34:31.901 060 18150.74 69.30 52675.99 88888.00 2007-03-01 12:34:32.401 060 18150.69 69.28 52675.99 88888.00 2007-03-01 12:34:32.901 060 18150.70 69.31 52675.92 88888.00 2007-03-01 12:34:33.401 060 18150.74 69.37 52675.91 88888.00 2007-03-01 12:34:33.901 060 18150.77 69.37 52675.93 88888.00 2007-03-01 12:34:34.401 060 18150.87 69.44 52675.95 88888.00 2007-03-01 12:34:34.901 060 18150.91 69.45 52676.07 88888.00 2007-03-01 12:34:35.401 060 18151.08 69.41 52676.16 88888.00 2007-03-01 12:34:35.901 060 18150.99 69.51 52676.17 88888.00 2007-03-01 12:34:36.401 060 18150.93 69.46 52676.27 88888.00 2007-03-01 12:34:36.901 060 18150.93 69.40 52676.24 88888.00 2007-03-01 12:34:37.401 060 18151.05 69.38 52676.33 88888.00 2007-03-01 12:34:37.901 060 18151.17 69.39 52676.29 88888.00 2007-03-01 12:34:38.401 060 18151.22 69.42 52676.24 88888.00 2007-03-01 12:34:38.901 060 18151.15 69.46 52676.15 88888.00 2007-03-01 12:34:39.401 060 18151.02 69.59 52676.17 88888.00 2007-03-01 12:34:39.901 060 18151.05 69.61 52676.13 88888.00 2007-03-01 12:34:40.401 060 18151.13 69.64 52676.13 88888.00 2007-03-01 12:34:40.901 060 18151.19 69.58 52676.09 88888.00 2007-03-01 12:34:41.401 060 18151.15 69.57 52676.10 88888.00 2007-03-01 12:34:41.901 060 18151.06 69.63 52676.21 88888.00 2007-03-01 12:34:42.401 060 18151.11 69.70 52676.22 88888.00 2007-03-01 12:34:42.901 060 18151.21 69.66 52676.18 88888.00 2007-03-01 12:34:43.401 060 18151.31 69.65 52676.08 88888.00 2007-03-01 12:34:43.901 060 18151.25 69.57 52675.99 88888.00 2007-03-01 12:34:44.401 060 18151.15 69.55 52676.08 88888.00 2007-03-01 12:34:44.901 060 18151.20 69.62 52676.04 88888.00 2007-03-01 12:34:45.401 060 18151.31 69.62 52676.08 88888.00 2007-03-01 12:34:45.901 060 18151.37 69.64 52676.04 88888.00 2007-03-01 12:34:46.401 060 18151.35 69.72 52676.03 88888.00 2007-03-01 12:34:46.901 060 18151.35 69.67 52676.05 88888.00 2007-03-01 12:34:47.401 060 18151.45 69.62 52676.08 88888.00 2007-03-01 12:34:47.901 060 18151.38 69.61 52676.02 88888.00 2007-03-01 12:34:48.401 060 18151.34 69.59 52675.91 88888.00 2007-03-01 12:34:48.901 060 18151.34 69.54 52675.91 88888.00 2007-03-01 12:34:49.401 060 18151.49 69.52 52676.05 88888.00 2007-03-01 12:34:49.901 060 18151.33 69.50 52675.99 88888.00 2007-03-01 12:34:50.401 060 18151.33 69.59 52676.04 88888.00 2007-03-01 12:34:50.901 060 18151.35 69.59 52675.99 88888.00 2007-03-01 12:34:51.401 060 18151.38 69.58 52676.04 88888.00 2007-03-01 12:34:51.901 060 18151.36 69.55 52676.09 88888.00 2007-03-01 12:34:52.401 060 18151.38 69.55 52676.10 88888.00 2007-03-01 12:34:52.901 060 18151.33 69.53 52676.06 88888.00 2007-03-01 12:34:53.401 060 18151.27 69.52 52676.06 88888.00 2007-03-01 12:34:53.901 060 18151.30 69.66 52676.11 88888.00 2007-03-01 12:34:54.401 060 18151.41 69.66 52676.11 88888.00 2007-03-01 12:34:54.901 060 18151.43 69.63 52676.06 88888.00 2007-03-01 12:34:55.401 060 18151.38 69.51 52676.10 88888.00 2007-03-01 12:34:55.901 060 18151.47 69.45 52676.08 88888.00 2007-03-01 12:34:56.401 060 18151.52 69.41 52676.06 88888.00 2007-03-01 12:34:56.901 060 18151.42 69.41 52676.07 88888.00 2007-03-01 12:34:57.401 060 18151.43 69.41 52676.17 88888.00 2007-03-01 12:34:57.901 060 18151.46 69.48 52676.17 88888.00 2007-03-01 12:34:58.401 060 18151.54 69.51 52676.20 88888.00 2007-03-01 12:34:58.901 060 18151.49 69.52 52676.21 88888.00 2007-03-01 12:34:59.401 060 18151.47 69.48 52676.17 88888.00 2007-03-01 12:34:59.901 060 18151.47 69.47 52676.18 88888.00 2007-03-01 12:35:00.401 060 18151.63 69.44 52676.31 88888.00 2007-03-01 12:35:00.901 060 18151.62 69.36 52676.28 88888.00 2007-03-01 12:35:01.401 060 18151.57 69.31 52676.38 88888.00 2007-03-01 12:35:01.901 060 18151.57 69.39 52676.45 88888.00 2007-03-01 12:35:02.401 060 18151.58 69.41 52676.30 88888.00 2007-03-01 12:35:02.901 060 18151.70 69.32 52676.31 88888.00 2007-03-01 12:35:03.401 060 18151.75 69.35 52676.38 88888.00 2007-03-01 12:35:03.901 060 18151.77 69.40 52676.42 88888.00 2007-03-01 12:35:04.401 060 18151.71 69.31 52676.29 88888.00 2007-03-01 12:35:04.901 060 18151.64 69.25 52676.24 88888.00 2007-03-01 12:35:05.401 060 18151.63 69.23 52676.32 88888.00 2007-03-01 12:35:05.901 060 18151.70 69.25 52676.27 88888.00 2007-03-01 12:35:06.401 060 18151.57 69.38 52676.34 88888.00 2007-03-01 12:35:06.901 060 18151.74 69.42 52676.29 88888.00 2007-03-01 12:35:07.401 060 18151.74 69.35 52676.24 88888.00 2007-03-01 12:35:07.901 060 18151.67 69.31 52676.26 88888.00 2007-03-01 12:35:08.401 060 18151.71 69.30 52676.34 88888.00 2007-03-01 12:35:08.901 060 18151.64 69.36 52676.34 88888.00 2007-03-01 12:35:09.401 060 18151.68 69.35 52676.34 88888.00 2007-03-01 12:35:09.901 060 18151.75 69.36 52676.34 88888.00 2007-03-01 12:35:10.401 060 18151.69 69.34 52676.29 88888.00 2007-03-01 12:35:10.901 060 18151.64 69.29 52676.37 88888.00 2007-03-01 12:35:11.401 060 18151.70 69.29 52676.48 88888.00 2007-03-01 12:35:11.901 060 18151.70 69.31 52676.49 88888.00 2007-03-01 12:35:12.401 060 18151.76 69.33 52676.42 88888.00 2007-03-01 12:35:12.901 060 18151.66 69.30 52676.30 88888.00 2007-03-01 12:35:13.401 060 18151.65 69.32 52676.17 88888.00 2007-03-01 12:35:13.901 060 18151.76 69.38 52676.09 88888.00 2007-03-01 12:35:14.401 060 18151.75 69.41 52676.18 88888.00 2007-03-01 12:35:14.901 060 18151.67 69.30 52676.24 88888.00 2007-03-01 12:35:15.401 060 18151.69 69.30 52676.34 88888.00 2007-03-01 12:35:15.901 060 18151.70 69.30 52676.49 88888.00 2007-03-01 12:35:16.401 060 18151.77 69.29 52676.45 88888.00 2007-03-01 12:35:16.901 060 18151.79 69.40 52676.44 88888.00 2007-03-01 12:35:17.401 060 18151.82 69.41 52676.32 88888.00 2007-03-01 12:35:17.901 060 18151.77 69.37 52676.24 88888.00 2007-03-01 12:35:18.401 060 18151.79 69.33 52676.21 88888.00 2007-03-01 12:35:18.901 060 18151.79 69.29 52676.27 88888.00 2007-03-01 12:35:19.401 060 18151.81 69.25 52676.41 88888.00 2007-03-01 12:35:19.901 060 18151.77 69.30 52676.49 88888.00 2007-03-01 12:35:20.401 060 18151.79 69.25 52676.51 88888.00 2007-03-01 12:35:20.901 060 18151.79 69.28 52676.51 88888.00 2007-03-01 12:35:21.401 060 18151.80 69.37 52676.52 88888.00 2007-03-01 12:35:21.901 060 18151.76 69.40 52676.49 88888.00 2007-03-01 12:35:22.401 060 18151.62 69.39 52676.34 88888.00 2007-03-01 12:35:22.901 060 18151.58 69.44 52676.36 88888.00 2007-03-01 12:35:23.401 060 18151.77 69.45 52676.39 88888.00 2007-03-01 12:35:23.901 060 18151.81 69.46 52676.33 88888.00 2007-03-01 12:35:24.401 060 18151.66 69.36 52676.34 88888.00 2007-03-01 12:35:24.901 060 18151.69 69.34 52676.39 88888.00 2007-03-01 12:35:25.401 060 18151.76 69.40 52676.39 88888.00 2007-03-01 12:35:25.901 060 18151.76 69.38 52676.37 88888.00 2007-03-01 12:35:26.401 060 18151.78 69.35 52676.44 88888.00 2007-03-01 12:35:26.901 060 18151.80 69.38 52676.47 88888.00 2007-03-01 12:35:27.401 060 18151.79 69.44 52676.47 88888.00 2007-03-01 12:35:27.901 060 18151.86 69.46 52676.47 88888.00 2007-03-01 12:35:28.401 060 18151.85 69.33 52676.44 88888.00 2007-03-01 12:35:28.901 060 18151.87 69.26 52676.32 88888.00 2007-03-01 12:35:29.401 060 18151.75 69.30 52676.31 88888.00 2007-03-01 12:35:29.901 060 18151.75 69.33 52676.31 88888.00 2007-03-01 12:35:30.401 060 18151.70 69.38 52676.34 88888.00 2007-03-01 12:35:30.901 060 18151.64 69.31 52676.37 88888.00 2007-03-01 12:35:31.401 060 18151.76 69.29 52676.38 88888.00 2007-03-01 12:35:31.901 060 18151.69 69.30 52676.43 88888.00 2007-03-01 12:35:32.401 060 18151.54 69.24 52676.48 88888.00 2007-03-01 12:35:32.901 060 18151.49 69.18 52676.42 88888.00 2007-03-01 12:35:33.401 060 18151.58 69.16 52676.41 88888.00 2007-03-01 12:35:33.901 060 18151.52 69.21 52676.37 88888.00 2007-03-01 12:35:34.401 060 18151.56 69.16 52676.32 88888.00 2007-03-01 12:35:34.901 060 18151.63 69.10 52676.37 88888.00 2007-03-01 12:35:35.401 060 18151.67 69.12 52676.34 88888.00 2007-03-01 12:35:35.901 060 18151.66 69.11 52676.45 88888.00 2007-03-01 12:35:36.401 060 18151.67 69.10 52676.52 88888.00 2007-03-01 12:35:36.901 060 18151.75 69.13 52676.39 88888.00 2007-03-01 12:35:37.401 060 18151.80 69.16 52676.34 88888.00 2007-03-01 12:35:37.901 060 18151.81 69.17 52676.49 88888.00 2007-03-01 12:35:38.401 060 18151.85 69.21 52676.42 88888.00 2007-03-01 12:35:38.901 060 18151.78 69.19 52676.33 88888.00 2007-03-01 12:35:39.401 060 18151.81 69.20 52676.42 88888.00 2007-03-01 12:35:39.901 060 18151.81 69.17 52676.51 88888.00 2007-03-01 12:35:40.401 060 18151.77 69.11 52676.50 88888.00 2007-03-01 12:35:40.901 060 18151.78 69.13 52676.60 88888.00 2007-03-01 12:35:41.401 060 18151.78 69.08 52676.63 88888.00 2007-03-01 12:35:41.901 060 18151.82 69.05 52676.64 88888.00 2007-03-01 12:35:42.401 060 18151.93 69.11 52676.60 88888.00 2007-03-01 12:35:42.901 060 18151.92 69.14 52676.59 88888.00 2007-03-01 12:35:43.401 060 18151.91 69.06 52676.68 88888.00 2007-03-01 12:35:43.901 060 18151.91 69.04 52676.54 88888.00 2007-03-01 12:35:44.401 060 18151.82 69.03 52676.47 88888.00 2007-03-01 12:35:44.901 060 18151.81 69.00 52676.44 88888.00 2007-03-01 12:35:45.401 060 18151.91 68.96 52676.60 88888.00 2007-03-01 12:35:45.901 060 18152.01 68.90 52676.59 88888.00 2007-03-01 12:35:46.401 060 18151.96 68.94 52676.64 88888.00 2007-03-01 12:35:46.901 060 18151.99 68.86 52676.52 88888.00 2007-03-01 12:35:47.401 060 18151.92 68.83 52676.52 88888.00 2007-03-01 12:35:47.901 060 18151.87 68.79 52676.53 88888.00 2007-03-01 12:35:48.401 060 18151.78 68.78 52676.56 88888.00 2007-03-01 12:35:48.901 060 18151.73 68.77 52676.61 88888.00 2007-03-01 12:35:49.401 060 18151.88 68.82 52676.56 88888.00 2007-03-01 12:35:49.901 060 18151.73 68.89 52676.55 88888.00 2007-03-01 12:35:50.401 060 18151.69 68.95 52676.57 88888.00 2007-03-01 12:35:50.901 060 18151.65 68.99 52676.61 88888.00 2007-03-01 12:35:51.401 060 18151.67 69.05 52676.60 88888.00 2007-03-01 12:35:51.901 060 18151.77 69.04 52676.63 88888.00 2007-03-01 12:35:52.401 060 18151.67 68.98 52676.68 88888.00 2007-03-01 12:35:52.901 060 18151.74 69.00 52676.61 88888.00 2007-03-01 12:35:53.401 060 18151.73 69.03 52676.51 88888.00 2007-03-01 12:35:53.901 060 18151.80 69.03 52676.47 88888.00 2007-03-01 12:35:54.401 060 18151.75 68.99 52676.42 88888.00 2007-03-01 12:35:54.901 060 18151.76 68.98 52676.40 88888.00 2007-03-01 12:35:55.401 060 18151.75 68.95 52676.37 88888.00 2007-03-01 12:35:55.901 060 18151.73 69.06 52676.38 88888.00 2007-03-01 12:35:56.401 060 18151.67 69.10 52676.31 88888.00 2007-03-01 12:35:56.901 060 18151.55 69.01 52676.40 88888.00 2007-03-01 12:35:57.401 060 18151.69 69.08 52676.49 88888.00 2007-03-01 12:35:57.901 060 18151.77 69.16 52676.54 88888.00 2007-03-01 12:35:58.401 060 18151.84 69.21 52676.43 88888.00 2007-03-01 12:35:58.901 060 18151.89 69.21 52676.43 88888.00 2007-03-01 12:35:59.401 060 18151.77 69.23 52676.38 88888.00 2007-03-01 12:35:59.901 060 18151.90 69.20 52676.43 88888.00 2007-03-01 12:36:00.401 060 18151.98 69.20 52676.40 88888.00 2007-03-01 12:36:00.901 060 18151.85 69.13 52676.44 88888.00 2007-03-01 12:36:01.401 060 18151.89 69.05 52676.43 88888.00 2007-03-01 12:36:01.901 060 18151.85 69.13 52676.51 88888.00 2007-03-01 12:36:02.401 060 18151.85 69.17 52676.44 88888.00 2007-03-01 12:36:02.901 060 18151.81 69.23 52676.48 88888.00 2007-03-01 12:36:03.401 060 18151.79 69.16 52676.45 88888.00 2007-03-01 12:36:03.901 060 18151.82 69.14 52676.45 88888.00 2007-03-01 12:36:04.401 060 18151.71 69.24 52676.43 88888.00 2007-03-01 12:36:04.901 060 18151.73 69.31 52676.41 88888.00 2007-03-01 12:36:05.401 060 18151.89 69.30 52676.40 88888.00 2007-03-01 12:36:05.901 060 18151.91 69.30 52676.43 88888.00 2007-03-01 12:36:06.401 060 18152.01 69.32 52676.39 88888.00 2007-03-01 12:36:06.901 060 18151.92 69.40 52676.47 88888.00 2007-03-01 12:36:07.401 060 18151.92 69.26 52676.51 88888.00 2007-03-01 12:36:07.901 060 18151.98 69.17 52676.61 88888.00 2007-03-01 12:36:08.401 060 18152.03 69.15 52676.67 88888.00 2007-03-01 12:36:08.901 060 18151.81 69.16 52676.67 88888.00 2007-03-01 12:36:09.401 060 18151.79 69.17 52676.66 88888.00 2007-03-01 12:36:09.901 060 18151.82 69.33 52676.72 88888.00 2007-03-01 12:36:10.401 060 18151.78 69.42 52676.68 88888.00 2007-03-01 12:36:10.901 060 18151.92 69.40 52676.63 88888.00 2007-03-01 12:36:11.401 060 18152.04 69.42 52676.53 88888.00 2007-03-01 12:36:11.901 060 18152.03 69.35 52676.59 88888.00 2007-03-01 12:36:12.401 060 18151.97 69.42 52676.64 88888.00 2007-03-01 12:36:12.901 060 18151.97 69.44 52676.54 88888.00 2007-03-01 12:36:13.401 060 18152.02 69.47 52676.42 88888.00 2007-03-01 12:36:13.901 060 18152.02 69.46 52676.53 88888.00 2007-03-01 12:36:14.401 060 18152.11 69.46 52676.64 88888.00 2007-03-01 12:36:14.901 060 18151.95 69.54 52676.66 88888.00 2007-03-01 12:36:15.401 060 18151.85 69.63 52676.57 88888.00 2007-03-01 12:36:15.901 060 18151.98 69.69 52676.54 88888.00 2007-03-01 12:36:16.401 060 18151.96 69.65 52676.50 88888.00 2007-03-01 12:36:16.901 060 18152.09 69.64 52676.65 88888.00 2007-03-01 12:36:17.401 060 18152.06 69.72 52676.74 88888.00 2007-03-01 12:36:17.901 060 18151.99 69.77 52676.71 88888.00 2007-03-01 12:36:18.401 060 18151.90 69.75 52676.68 88888.00 2007-03-01 12:36:18.901 060 18151.87 69.71 52676.62 88888.00 2007-03-01 12:36:19.401 060 18151.89 69.77 52676.66 88888.00 2007-03-01 12:36:19.901 060 18151.91 69.75 52676.61 88888.00 2007-03-01 12:36:20.401 060 18151.91 69.74 52676.62 88888.00 2007-03-01 12:36:20.901 060 18151.92 69.74 52676.67 88888.00 2007-03-01 12:36:21.401 060 18151.93 69.74 52676.67 88888.00 2007-03-01 12:36:21.901 060 18151.95 69.67 52676.56 88888.00 2007-03-01 12:36:22.401 060 18152.07 69.61 52676.57 88888.00 2007-03-01 12:36:22.901 060 18152.11 69.68 52676.69 88888.00 2007-03-01 12:36:23.401 060 18152.06 69.71 52676.69 88888.00 2007-03-01 12:36:23.901 060 18151.99 69.69 52676.68 88888.00 2007-03-01 12:36:24.401 060 18151.86 69.63 52676.74 88888.00 2007-03-01 12:36:24.901 060 18151.79 69.66 52676.85 88888.00 2007-03-01 12:36:25.401 060 18151.81 69.67 52676.73 88888.00 2007-03-01 12:36:25.901 060 18151.98 69.54 52676.62 88888.00 2007-03-01 12:36:26.401 060 18151.96 69.47 52676.56 88888.00 2007-03-01 12:36:26.901 060 18151.91 69.54 52676.60 88888.00 2007-03-01 12:36:27.401 060 18152.02 69.52 52676.65 88888.00 2007-03-01 12:36:27.901 060 18152.09 69.46 52676.62 88888.00 2007-03-01 12:36:28.401 060 18152.09 69.48 52676.61 88888.00 2007-03-01 12:36:28.901 060 18151.93 69.49 52676.61 88888.00 2007-03-01 12:36:29.401 060 18151.98 69.52 52676.55 88888.00 2007-03-01 12:36:29.901 060 18152.06 69.49 52676.49 88888.00 2007-03-01 12:36:30.401 060 18152.06 69.52 52676.45 88888.00 2007-03-01 12:36:30.901 060 18152.01 69.47 52676.62 88888.00 2007-03-01 12:36:31.401 060 18152.11 69.46 52676.60 88888.00 2007-03-01 12:36:31.901 060 18152.01 69.38 52676.53 88888.00 2007-03-01 12:36:32.401 060 18151.96 69.37 52676.43 88888.00 2007-03-01 12:36:32.901 060 18152.14 69.33 52676.56 88888.00 2007-03-01 12:36:33.401 060 18152.14 69.29 52676.57 88888.00 2007-03-01 12:36:33.901 060 18152.21 69.22 52676.51 88888.00 2007-03-01 12:36:34.401 060 18152.11 69.23 52676.53 88888.00 2007-03-01 12:36:34.901 060 18152.09 69.28 52676.52 88888.00 2007-03-01 12:36:35.401 060 18152.06 69.29 52676.57 88888.00 2007-03-01 12:36:35.901 060 18152.07 69.38 52676.53 88888.00 2007-03-01 12:36:36.401 060 18151.96 69.37 52676.56 88888.00 2007-03-01 12:36:36.901 060 18151.85 69.34 52676.55 88888.00 2007-03-01 12:36:37.401 060 18151.86 69.33 52676.51 88888.00 2007-03-01 12:36:37.901 060 18151.98 69.33 52676.52 88888.00 2007-03-01 12:36:38.401 060 18151.91 69.35 52676.67 88888.00 2007-03-01 12:36:38.901 060 18152.01 69.34 52676.64 88888.00 2007-03-01 12:36:39.401 060 18151.98 69.33 52676.74 88888.00 2007-03-01 12:36:39.901 060 18151.99 69.38 52676.86 88888.00 2007-03-01 12:36:40.401 060 18151.95 69.36 52676.86 88888.00 2007-03-01 12:36:40.901 060 18151.93 69.33 52676.79 88888.00 2007-03-01 12:36:41.401 060 18152.04 69.40 52676.85 88888.00 2007-03-01 12:36:41.901 060 18151.98 69.45 52676.92 88888.00 2007-03-01 12:36:42.401 060 18152.00 69.39 52676.91 88888.00 2007-03-01 12:36:42.901 060 18152.04 69.37 52676.85 88888.00 2007-03-01 12:36:43.401 060 18152.04 69.36 52676.79 88888.00 2007-03-01 12:36:43.901 060 18151.93 69.32 52676.92 88888.00 2007-03-01 12:36:44.401 060 18152.00 69.23 52676.97 88888.00 2007-03-01 12:36:44.901 060 18152.00 69.12 52676.89 88888.00 2007-03-01 12:36:45.401 060 18152.06 69.13 52676.85 88888.00 2007-03-01 12:36:45.901 060 18152.10 69.17 52676.88 88888.00 2007-03-01 12:36:46.401 060 18152.06 69.06 52676.89 88888.00 2007-03-01 12:36:46.901 060 18152.02 69.04 52676.98 88888.00 2007-03-01 12:36:47.401 060 18152.00 69.05 52677.12 88888.00 2007-03-01 12:36:47.901 060 18151.99 69.06 52677.04 88888.00 2007-03-01 12:36:48.401 060 18152.03 69.18 52676.99 88888.00 2007-03-01 12:36:48.901 060 18152.18 69.26 52677.04 88888.00 2007-03-01 12:36:49.401 060 18152.20 69.24 52677.07 88888.00 2007-03-01 12:36:49.901 060 18152.07 69.21 52677.13 88888.00 2007-03-01 12:36:50.401 060 18152.08 69.25 52676.99 88888.00 2007-03-01 12:36:50.901 060 18152.09 69.24 52677.11 88888.00 2007-03-01 12:36:51.401 060 18151.99 69.23 52677.06 88888.00 2007-03-01 12:36:51.901 060 18152.09 69.22 52677.04 88888.00 2007-03-01 12:36:52.401 060 18152.20 69.22 52677.07 88888.00 2007-03-01 12:36:52.901 060 18152.21 69.23 52677.00 88888.00 2007-03-01 12:36:53.401 060 18152.26 69.28 52676.96 88888.00 2007-03-01 12:36:53.901 060 18152.32 69.23 52677.00 88888.00 2007-03-01 12:36:54.401 060 18152.32 69.13 52677.08 88888.00 2007-03-01 12:36:54.901 060 18152.19 69.14 52676.94 88888.00 2007-03-01 12:36:55.401 060 18152.19 69.14 52676.90 88888.00 2007-03-01 12:36:55.901 060 18151.99 69.13 52676.86 88888.00 2007-03-01 12:36:56.401 060 18151.90 69.19 52676.99 88888.00 2007-03-01 12:36:56.901 060 18151.89 69.20 52677.04 88888.00 2007-03-01 12:36:57.401 060 18151.93 69.12 52677.06 88888.00 2007-03-01 12:36:57.901 060 18151.97 69.08 52677.02 88888.00 2007-03-01 12:36:58.401 060 18151.98 69.04 52677.02 88888.00 2007-03-01 12:36:58.901 060 18151.91 69.00 52677.13 88888.00 2007-03-01 12:36:59.401 060 18151.90 68.98 52677.07 88888.00 2007-03-01 12:36:59.901 060 18151.90 69.02 52676.99 88888.00 2007-03-01 12:37:00.401 060 18152.00 69.06 52677.07 88888.00 2007-03-01 12:37:00.901 060 18151.89 69.08 52677.22 88888.00 2007-03-01 12:37:01.401 060 18151.86 69.04 52677.27 88888.00 2007-03-01 12:37:01.901 060 18151.86 68.98 52677.26 88888.00 2007-03-01 12:37:02.401 060 18151.82 68.96 52677.08 88888.00 2007-03-01 12:37:02.901 060 18151.79 68.87 52677.11 88888.00 2007-03-01 12:37:03.401 060 18151.89 68.87 52677.07 88888.00 2007-03-01 12:37:03.901 060 18151.85 68.91 52677.00 88888.00 2007-03-01 12:37:04.401 060 18151.85 68.88 52676.94 88888.00 2007-03-01 12:37:04.901 060 18152.13 68.85 52676.98 88888.00 2007-03-01 12:37:05.401 060 18152.29 68.81 52677.04 88888.00 2007-03-01 12:37:05.901 060 18152.21 68.79 52677.03 88888.00 2007-03-01 12:37:06.401 060 18152.02 68.80 52676.97 88888.00 2007-03-01 12:37:06.901 060 18152.01 68.86 52676.95 88888.00 2007-03-01 12:37:07.401 060 18151.92 68.97 52676.98 88888.00 2007-03-01 12:37:07.901 060 18151.90 68.91 52677.02 88888.00 2007-03-01 12:37:08.401 060 18151.95 68.98 52677.02 88888.00 2007-03-01 12:37:08.901 060 18151.96 68.97 52676.96 88888.00 2007-03-01 12:37:09.401 060 18151.99 68.89 52676.98 88888.00 2007-03-01 12:37:09.901 060 18151.95 68.87 52676.80 88888.00 2007-03-01 12:37:10.401 060 18151.85 68.82 52676.78 88888.00 2007-03-01 12:37:10.901 060 18151.79 68.75 52676.86 88888.00 2007-03-01 12:37:11.401 060 18151.81 68.75 52676.88 88888.00 2007-03-01 12:37:11.901 060 18151.91 68.81 52676.90 88888.00 2007-03-01 12:37:12.401 060 18152.00 68.85 52677.01 88888.00 2007-03-01 12:37:12.901 060 18151.88 68.81 52677.07 88888.00 2007-03-01 12:37:13.401 060 18151.87 68.88 52676.96 88888.00 2007-03-01 12:37:13.901 060 18151.74 68.94 52676.88 88888.00 2007-03-01 12:37:14.401 060 18151.73 68.86 52676.87 88888.00 2007-03-01 12:37:14.901 060 18151.78 68.80 52676.86 88888.00 2007-03-01 12:37:15.401 060 18151.89 68.81 52676.85 88888.00 2007-03-01 12:37:15.901 060 18151.76 68.80 52676.95 88888.00 2007-03-01 12:37:16.401 060 18151.58 68.86 52676.96 88888.00 2007-03-01 12:37:16.901 060 18151.65 68.87 52676.99 88888.00 2007-03-01 12:37:17.401 060 18151.53 68.83 52677.01 88888.00 2007-03-01 12:37:17.901 060 18151.58 68.81 52677.03 88888.00 2007-03-01 12:37:18.401 060 18151.64 68.78 52676.91 88888.00 2007-03-01 12:37:18.901 060 18151.59 68.72 52676.94 88888.00 2007-03-01 12:37:19.401 060 18151.74 68.72 52677.09 88888.00 2007-03-01 12:37:19.901 060 18151.86 68.85 52677.20 88888.00 2007-03-01 12:37:20.401 060 18151.80 68.97 52677.21 88888.00 2007-03-01 12:37:20.901 060 18151.81 69.01 52677.22 88888.00 2007-03-01 12:37:21.401 060 18151.64 69.06 52677.22 88888.00 2007-03-01 12:37:21.901 060 18151.59 69.13 52677.25 88888.00 2007-03-01 12:37:22.401 060 18151.64 69.06 52677.31 88888.00 2007-03-01 12:37:22.901 060 18151.64 69.02 52677.32 88888.00 2007-03-01 12:37:23.401 060 18151.59 69.09 52677.25 88888.00 2007-03-01 12:37:23.901 060 18151.58 69.08 52677.21 88888.00 2007-03-01 12:37:24.401 060 18151.65 69.08 52677.23 88888.00 2007-03-01 12:37:24.901 060 18151.68 69.15 52677.21 88888.00 2007-03-01 12:37:25.401 060 18151.58 69.21 52677.22 88888.00 2007-03-01 12:37:25.901 060 18151.57 69.16 52677.24 88888.00 2007-03-01 12:37:26.401 060 18151.64 69.13 52677.32 88888.00 2007-03-01 12:37:26.901 060 18151.62 69.21 52677.15 88888.00 2007-03-01 12:37:27.401 060 18151.65 69.19 52677.11 88888.00 2007-03-01 12:37:27.901 060 18151.77 69.20 52677.18 88888.00 2007-03-01 12:37:28.401 060 18151.76 69.19 52677.22 88888.00 2007-03-01 12:37:28.901 060 18151.68 69.18 52677.22 88888.00 2007-03-01 12:37:29.401 060 18151.58 69.16 52677.25 88888.00 2007-03-01 12:37:29.901 060 18151.55 69.16 52677.37 88888.00 2007-03-01 12:37:30.401 060 18151.57 69.36 52677.32 88888.00 2007-03-01 12:37:30.901 060 18151.58 69.56 52677.24 88888.00 2007-03-01 12:37:31.401 060 18151.75 69.54 52677.22 88888.00 2007-03-01 12:37:31.901 060 18151.81 69.47 52677.22 88888.00 2007-03-01 12:37:32.401 060 18151.76 69.43 52677.30 88888.00 2007-03-01 12:37:32.901 060 18151.60 69.38 52677.21 88888.00 2007-03-01 12:37:33.401 060 18151.58 69.36 52677.15 88888.00 2007-03-01 12:37:33.901 060 18151.58 69.35 52677.11 88888.00 2007-03-01 12:37:34.401 060 18151.71 69.34 52677.04 88888.00 2007-03-01 12:37:34.901 060 18151.76 69.35 52677.08 88888.00 2007-03-01 12:37:35.401 060 18151.79 69.30 52677.17 88888.00 2007-03-01 12:37:35.901 060 18151.71 69.24 52677.11 88888.00 2007-03-01 12:37:36.401 060 18151.63 69.18 52677.10 88888.00 2007-03-01 12:37:36.901 060 18151.70 69.14 52677.15 88888.00 2007-03-01 12:37:37.401 060 18151.68 69.10 52677.12 88888.00 2007-03-01 12:37:37.901 060 18151.69 69.12 52677.18 88888.00 2007-03-01 12:37:38.401 060 18151.79 69.14 52677.33 88888.00 2007-03-01 12:37:38.901 060 18151.84 69.11 52677.31 88888.00 2007-03-01 12:37:39.401 060 18151.84 69.20 52677.36 88888.00 2007-03-01 12:37:39.901 060 18151.73 69.30 52677.42 88888.00 2007-03-01 12:37:40.401 060 18151.69 69.28 52677.36 88888.00 2007-03-01 12:37:40.901 060 18151.76 69.26 52677.36 88888.00 2007-03-01 12:37:41.401 060 18151.89 69.25 52677.26 88888.00 2007-03-01 12:37:41.901 060 18151.92 69.30 52677.29 88888.00 2007-03-01 12:37:42.401 060 18151.92 69.35 52677.25 88888.00 2007-03-01 12:37:42.901 060 18151.86 69.31 52677.24 88888.00 2007-03-01 12:37:43.401 060 18151.93 69.21 52677.22 88888.00 2007-03-01 12:37:43.901 060 18151.97 69.20 52677.19 88888.00 2007-03-01 12:37:44.401 060 18152.02 69.16 52677.22 88888.00 2007-03-01 12:37:44.901 060 18152.01 69.13 52677.27 88888.00 2007-03-01 12:37:45.401 060 18152.10 69.12 52677.36 88888.00 2007-03-01 12:37:45.901 060 18152.03 69.02 52677.43 88888.00 2007-03-01 12:37:46.401 060 18151.91 69.05 52677.44 88888.00 2007-03-01 12:37:46.901 060 18151.98 69.11 52677.40 88888.00 2007-03-01 12:37:47.401 060 18152.00 69.09 52677.32 88888.00 2007-03-01 12:37:47.901 060 18151.93 69.03 52677.38 88888.00 2007-03-01 12:37:48.401 060 18151.99 69.02 52677.35 88888.00 2007-03-01 12:37:48.901 060 18152.00 69.07 52677.40 88888.00 2007-03-01 12:37:49.401 060 18151.93 69.08 52677.38 88888.00 2007-03-01 12:37:49.901 060 18151.87 69.07 52677.32 88888.00 2007-03-01 12:37:50.401 060 18151.86 69.16 52677.37 88888.00 2007-03-01 12:37:50.901 060 18151.86 69.21 52677.47 88888.00 2007-03-01 12:37:51.401 060 18151.98 69.28 52677.65 88888.00 2007-03-01 12:37:51.901 060 18151.98 69.26 52677.58 88888.00 2007-03-01 12:37:52.401 060 18151.88 69.16 52677.46 88888.00 2007-03-01 12:37:52.901 060 18151.89 69.16 52677.48 88888.00 2007-03-01 12:37:53.401 060 18151.87 69.13 52677.43 88888.00 2007-03-01 12:37:53.901 060 18151.97 69.22 52677.34 88888.00 2007-03-01 12:37:54.401 060 18152.02 69.22 52677.36 88888.00 2007-03-01 12:37:54.901 060 18152.01 69.16 52677.40 88888.00 2007-03-01 12:37:55.401 060 18151.87 69.16 52677.32 88888.00 2007-03-01 12:37:55.901 060 18151.80 69.23 52677.25 88888.00 2007-03-01 12:37:56.401 060 18151.92 69.23 52677.23 88888.00 2007-03-01 12:37:56.901 060 18151.99 69.22 52677.24 88888.00 2007-03-01 12:37:57.401 060 18151.87 69.14 52677.20 88888.00 2007-03-01 12:37:57.901 060 18151.95 69.06 52677.30 88888.00 2007-03-01 12:37:58.401 060 18151.90 69.02 52677.30 88888.00 2007-03-01 12:37:58.901 060 18151.90 69.08 52677.35 88888.00 2007-03-01 12:37:59.401 060 18152.06 69.07 52677.27 88888.00 2007-03-01 12:37:59.901 060 18152.02 69.03 52677.29 88888.00 2007-03-01 12:38:00.401 060 18152.02 69.04 52677.35 88888.00 2007-03-01 12:38:00.901 060 18152.11 69.11 52677.41 88888.00 2007-03-01 12:38:01.401 060 18152.11 69.03 52677.40 88888.00 2007-03-01 12:38:01.901 060 18152.08 68.99 52677.47 88888.00 2007-03-01 12:38:02.401 060 18152.09 68.96 52677.50 88888.00 2007-03-01 12:38:02.901 060 18152.13 68.96 52677.58 88888.00 2007-03-01 12:38:03.401 060 18152.08 68.96 52677.61 88888.00 2007-03-01 12:38:03.901 060 18152.18 68.92 52677.67 88888.00 2007-03-01 12:38:04.401 060 18152.23 68.94 52677.48 88888.00 2007-03-01 12:38:04.901 060 18152.21 68.92 52677.41 88888.00 2007-03-01 12:38:05.401 060 18152.21 69.02 52677.46 88888.00 2007-03-01 12:38:05.901 060 18152.21 69.00 52677.47 88888.00 2007-03-01 12:38:06.401 060 18152.26 68.98 52677.45 88888.00 2007-03-01 12:38:06.901 060 18152.15 68.99 52677.58 88888.00 2007-03-01 12:38:07.401 060 18152.17 68.96 52677.62 88888.00 2007-03-01 12:38:07.901 060 18152.26 68.88 52677.68 88888.00 2007-03-01 12:38:08.401 060 18152.31 68.79 52677.69 88888.00 2007-03-01 12:38:08.901 060 18152.30 68.83 52677.78 88888.00 2007-03-01 12:38:09.401 060 18152.26 68.89 52677.73 88888.00 2007-03-01 12:38:09.901 060 18152.32 68.96 52677.76 88888.00 2007-03-01 12:38:10.401 060 18152.45 69.02 52677.69 88888.00 2007-03-01 12:38:10.901 060 18152.40 69.10 52677.62 88888.00 2007-03-01 12:38:11.401 060 18152.33 69.14 52677.62 88888.00 2007-03-01 12:38:11.901 060 18152.36 69.16 52677.56 88888.00 2007-03-01 12:38:12.401 060 18152.33 69.17 52677.53 88888.00 2007-03-01 12:38:12.901 060 18152.35 69.21 52677.65 88888.00 2007-03-01 12:38:13.401 060 18152.43 69.19 52677.67 88888.00 2007-03-01 12:38:13.901 060 18152.38 69.24 52677.67 88888.00 2007-03-01 12:38:14.401 060 18152.29 69.31 52677.71 88888.00 2007-03-01 12:38:14.901 060 18152.31 69.29 52677.73 88888.00 2007-03-01 12:38:15.401 060 18152.41 69.30 52677.75 88888.00 2007-03-01 12:38:15.901 060 18152.46 69.20 52677.78 88888.00 2007-03-01 12:38:16.401 060 18152.34 69.24 52677.89 88888.00 2007-03-01 12:38:16.901 060 18152.36 69.21 52677.76 88888.00 2007-03-01 12:38:17.401 060 18152.31 69.13 52677.72 88888.00 2007-03-01 12:38:17.901 060 18152.22 69.13 52677.70 88888.00 2007-03-01 12:38:18.401 060 18152.24 69.07 52677.68 88888.00 2007-03-01 12:38:18.901 060 18152.32 69.00 52677.72 88888.00 2007-03-01 12:38:19.401 060 18152.33 69.03 52677.78 88888.00 2007-03-01 12:38:19.901 060 18152.30 68.95 52677.75 88888.00 2007-03-01 12:38:20.401 060 18152.41 68.91 52677.65 88888.00 2007-03-01 12:38:20.901 060 18152.38 68.92 52677.66 88888.00 2007-03-01 12:38:21.401 060 18152.32 68.92 52677.60 88888.00 2007-03-01 12:38:21.901 060 18152.36 68.82 52677.53 88888.00 2007-03-01 12:38:22.401 060 18152.41 68.75 52677.36 88888.00 2007-03-01 12:38:22.901 060 18152.40 68.80 52677.43 88888.00 2007-03-01 12:38:23.401 060 18152.35 68.73 52677.50 88888.00 2007-03-01 12:38:23.901 060 18152.31 68.69 52677.57 88888.00 2007-03-01 12:38:24.401 060 18152.40 68.66 52677.60 88888.00 2007-03-01 12:38:24.901 060 18152.49 68.66 52677.48 88888.00 2007-03-01 12:38:25.401 060 18152.46 68.55 52677.49 88888.00 2007-03-01 12:38:25.901 060 18152.49 68.49 52677.36 88888.00 2007-03-01 12:38:26.401 060 18152.39 68.51 52677.35 88888.00 2007-03-01 12:38:26.901 060 18152.42 68.53 52677.38 88888.00 2007-03-01 12:38:27.401 060 18152.47 68.53 52677.45 88888.00 2007-03-01 12:38:27.901 060 18152.53 68.45 52677.50 88888.00 2007-03-01 12:38:28.401 060 18152.58 68.39 52677.57 88888.00 2007-03-01 12:38:28.901 060 18152.64 68.30 52677.57 88888.00 2007-03-01 12:38:29.401 060 18152.62 68.34 52677.48 88888.00 2007-03-01 12:38:29.901 060 18152.61 68.30 52677.45 88888.00 2007-03-01 12:38:30.401 060 18152.64 68.26 52677.46 88888.00 2007-03-01 12:38:30.901 060 18152.63 68.31 52677.47 88888.00 2007-03-01 12:38:31.401 060 18152.69 68.30 52677.52 88888.00 2007-03-01 12:38:31.901 060 18152.65 68.32 52677.50 88888.00 2007-03-01 12:38:32.401 060 18152.69 68.28 52677.44 88888.00 2007-03-01 12:38:32.901 060 18152.71 68.30 52677.45 88888.00 2007-03-01 12:38:33.401 060 18152.61 68.29 52677.44 88888.00 2007-03-01 12:38:33.901 060 18152.67 68.28 52677.55 88888.00 2007-03-01 12:38:34.401 060 18152.62 68.35 52677.50 88888.00 2007-03-01 12:38:34.901 060 18152.60 68.43 52677.44 88888.00 2007-03-01 12:38:35.401 060 18152.58 68.55 52677.45 88888.00 2007-03-01 12:38:35.901 060 18152.65 68.57 52677.57 88888.00 2007-03-01 12:38:36.401 060 18152.61 68.55 52677.58 88888.00 2007-03-01 12:38:36.901 060 18152.57 68.63 52677.64 88888.00 2007-03-01 12:38:37.401 060 18152.65 68.66 52677.52 88888.00 2007-03-01 12:38:37.901 060 18152.63 68.57 52677.57 88888.00 2007-03-01 12:38:38.401 060 18152.61 68.57 52677.59 88888.00 2007-03-01 12:38:38.901 060 18152.57 68.50 52677.45 88888.00 2007-03-01 12:38:39.401 060 18152.54 68.51 52677.53 88888.00 2007-03-01 12:38:39.901 060 18152.57 68.54 52677.61 88888.00 2007-03-01 12:38:40.401 060 18152.63 68.58 52677.54 88888.00 2007-03-01 12:38:40.901 060 18152.52 68.64 52677.56 88888.00 2007-03-01 12:38:41.401 060 18152.41 68.66 52677.60 88888.00 2007-03-01 12:38:41.901 060 18152.44 68.66 52677.55 88888.00 2007-03-01 12:38:42.401 060 18152.53 68.67 52677.47 88888.00 2007-03-01 12:38:42.901 060 18152.50 68.74 52677.58 88888.00 2007-03-01 12:38:43.401 060 18152.38 68.76 52677.60 88888.00 2007-03-01 12:38:43.901 060 18152.39 68.76 52677.60 88888.00 2007-03-01 12:38:44.401 060 18152.42 68.78 52677.65 88888.00 2007-03-01 12:38:44.901 060 18152.40 68.80 52677.65 88888.00 2007-03-01 12:38:45.401 060 18152.42 68.88 52677.56 88888.00 2007-03-01 12:38:45.901 060 18152.51 68.87 52677.55 88888.00 2007-03-01 12:38:46.401 060 18152.63 68.85 52677.55 88888.00 2007-03-01 12:38:46.901 060 18152.64 68.96 52677.54 88888.00 2007-03-01 12:38:47.401 060 18152.58 68.92 52677.53 88888.00 2007-03-01 12:38:47.901 060 18152.55 68.94 52677.44 88888.00 2007-03-01 12:38:48.401 060 18152.61 68.95 52677.42 88888.00 2007-03-01 12:38:48.901 060 18152.58 68.88 52677.42 88888.00 2007-03-01 12:38:49.401 060 18152.49 68.94 52677.42 88888.00 2007-03-01 12:38:49.901 060 18152.53 68.90 52677.38 88888.00 2007-03-01 12:38:50.401 060 18152.64 68.92 52677.33 88888.00 2007-03-01 12:38:50.901 060 18152.71 68.96 52677.33 88888.00 2007-03-01 12:38:51.401 060 18152.66 69.00 52677.42 88888.00 2007-03-01 12:38:51.901 060 18152.58 69.01 52677.40 88888.00 2007-03-01 12:38:52.401 060 18152.73 69.04 52677.41 88888.00 2007-03-01 12:38:52.901 060 18152.65 69.04 52677.45 88888.00 2007-03-01 12:38:53.401 060 18152.64 69.03 52677.48 88888.00 2007-03-01 12:38:53.901 060 18152.68 68.99 52677.38 88888.00 2007-03-01 12:38:54.401 060 18152.73 69.00 52677.40 88888.00 2007-03-01 12:38:54.901 060 18152.75 69.13 52677.41 88888.00 2007-03-01 12:38:55.401 060 18152.79 69.17 52677.44 88888.00 2007-03-01 12:38:55.901 060 18152.82 69.08 52677.33 88888.00 2007-03-01 12:38:56.401 060 18152.77 69.10 52677.37 88888.00 2007-03-01 12:38:56.901 060 18152.73 69.19 52677.36 88888.00 2007-03-01 12:38:57.401 060 18152.72 69.30 52677.30 88888.00 2007-03-01 12:38:57.901 060 18152.73 69.21 52677.43 88888.00 2007-03-01 12:38:58.401 060 18152.71 69.11 52677.47 88888.00 2007-03-01 12:38:58.901 060 18152.63 69.10 52677.44 88888.00 2007-03-01 12:38:59.401 060 18152.58 69.03 52677.47 88888.00 2007-03-01 12:38:59.901 060 18152.60 69.00 52677.38 88888.00 2007-03-01 12:39:00.401 060 18152.58 69.04 52677.43 88888.00 2007-03-01 12:39:00.901 060 18152.50 69.04 52677.53 88888.00 2007-03-01 12:39:01.401 060 18152.45 69.08 52677.48 88888.00 2007-03-01 12:39:01.901 060 18152.39 69.10 52677.52 88888.00 2007-03-01 12:39:02.401 060 18152.46 69.14 52677.53 88888.00 2007-03-01 12:39:02.901 060 18152.49 69.13 52677.58 88888.00 2007-03-01 12:39:03.401 060 18152.44 69.09 52677.57 88888.00 2007-03-01 12:39:03.901 060 18152.43 69.12 52677.48 88888.00 2007-03-01 12:39:04.401 060 18152.43 69.20 52677.50 88888.00 2007-03-01 12:39:04.901 060 18152.39 69.10 52677.60 88888.00 2007-03-01 12:39:05.401 060 18152.28 69.07 52677.68 88888.00 2007-03-01 12:39:05.901 060 18152.25 69.09 52677.66 88888.00 2007-03-01 12:39:06.401 060 18152.31 69.08 52677.57 88888.00 2007-03-01 12:39:06.901 060 18152.32 69.12 52677.52 88888.00 2007-03-01 12:39:07.401 060 18152.36 69.13 52677.52 88888.00 2007-03-01 12:39:07.901 060 18152.31 69.15 52677.55 88888.00 2007-03-01 12:39:08.401 060 18152.26 69.08 52677.65 88888.00 2007-03-01 12:39:08.901 060 18152.29 69.05 52677.62 88888.00 2007-03-01 12:39:09.401 060 18152.21 69.04 52677.62 88888.00 2007-03-01 12:39:09.901 060 18152.15 69.05 52677.40 88888.00 2007-03-01 12:39:10.401 060 18152.20 68.98 52677.42 88888.00 2007-03-01 12:39:10.901 060 18152.23 68.91 52677.55 88888.00 2007-03-01 12:39:11.401 060 18152.33 68.98 52677.57 88888.00 2007-03-01 12:39:11.901 060 18152.38 68.90 52677.69 88888.00 2007-03-01 12:39:12.401 060 18152.38 68.91 52677.69 88888.00 2007-03-01 12:39:12.901 060 18152.36 68.97 52677.61 88888.00 2007-03-01 12:39:13.401 060 18152.44 69.02 52677.53 88888.00 2007-03-01 12:39:13.901 060 18152.50 69.00 52677.52 88888.00 2007-03-01 12:39:14.401 060 18152.44 68.95 52677.60 88888.00 2007-03-01 12:39:14.901 060 18152.50 68.97 52677.58 88888.00 2007-03-01 12:39:15.401 060 18152.40 68.92 52677.56 88888.00 2007-03-01 12:39:15.901 060 18152.43 68.87 52677.58 88888.00 2007-03-01 12:39:16.401 060 18152.49 68.81 52677.60 88888.00 2007-03-01 12:39:16.901 060 18152.44 68.82 52677.62 88888.00 2007-03-01 12:39:17.401 060 18152.43 68.87 52677.58 88888.00 2007-03-01 12:39:17.901 060 18152.50 68.88 52677.59 88888.00 2007-03-01 12:39:18.401 060 18152.55 68.83 52677.55 88888.00 2007-03-01 12:39:18.901 060 18152.62 68.82 52677.46 88888.00 2007-03-01 12:39:19.401 060 18152.61 68.83 52677.46 88888.00 2007-03-01 12:39:19.901 060 18152.56 68.88 52677.46 88888.00 2007-03-01 12:39:20.401 060 18152.62 68.84 52677.54 88888.00 2007-03-01 12:39:20.901 060 18152.56 68.89 52677.57 88888.00 2007-03-01 12:39:21.401 060 18152.57 68.94 52677.57 88888.00 2007-03-01 12:39:21.901 060 18152.60 68.97 52677.53 88888.00 2007-03-01 12:39:22.401 060 18152.60 68.96 52677.57 88888.00 2007-03-01 12:39:22.901 060 18152.64 69.04 52677.64 88888.00 2007-03-01 12:39:23.401 060 18152.72 69.06 52677.70 88888.00 2007-03-01 12:39:23.901 060 18152.73 68.99 52677.60 88888.00 2007-03-01 12:39:24.401 060 18152.68 68.84 52677.48 88888.00 2007-03-01 12:39:24.901 060 18152.68 68.81 52677.48 88888.00 2007-03-01 12:39:25.401 060 18152.66 68.84 52677.57 88888.00 2007-03-01 12:39:25.901 060 18152.72 68.87 52677.53 88888.00 2007-03-01 12:39:26.401 060 18152.72 68.95 52677.58 88888.00 2007-03-01 12:39:26.901 060 18152.69 69.08 52677.55 88888.00 2007-03-01 12:39:27.401 060 18152.65 69.08 52677.71 88888.00 2007-03-01 12:39:27.901 060 18152.73 69.14 52677.84 88888.00 2007-03-01 12:39:28.401 060 18152.64 69.12 52677.95 88888.00 2007-03-01 12:39:28.901 060 18152.66 69.12 52678.01 88888.00 2007-03-01 12:39:29.401 060 18152.75 69.13 52677.92 88888.00 2007-03-01 12:39:29.901 060 18152.72 69.10 52677.89 88888.00 2007-03-01 12:39:30.401 060 18152.72 69.20 52677.87 88888.00 2007-03-01 12:39:30.901 060 18152.78 69.22 52677.96 88888.00 2007-03-01 12:39:31.401 060 18152.74 69.28 52678.03 88888.00 2007-03-01 12:39:31.901 060 18152.66 69.32 52678.13 88888.00 2007-03-01 12:39:32.401 060 18152.68 69.26 52678.15 88888.00 2007-03-01 12:39:32.901 060 18152.68 69.21 52678.18 88888.00 2007-03-01 12:39:33.401 060 18152.74 69.21 52678.18 88888.00 2007-03-01 12:39:33.901 060 18152.75 69.22 52678.12 88888.00 2007-03-01 12:39:34.401 060 18152.73 69.14 52678.08 88888.00 2007-03-01 12:39:34.901 060 18152.69 69.21 52678.26 88888.00 2007-03-01 12:39:35.401 060 18152.76 69.24 52678.27 88888.00 2007-03-01 12:39:35.901 060 18152.90 69.29 52678.11 88888.00 2007-03-01 12:39:36.401 060 18152.91 69.31 52678.11 88888.00 2007-03-01 12:39:36.901 060 18152.89 69.31 52678.15 88888.00 2007-03-01 12:39:37.401 060 18152.93 69.30 52678.06 88888.00 2007-03-01 12:39:37.901 060 18152.80 69.31 52678.03 88888.00 2007-03-01 12:39:38.401 060 18152.76 69.34 52678.05 88888.00 2007-03-01 12:39:38.901 060 18152.85 69.35 52677.98 88888.00 2007-03-01 12:39:39.401 060 18152.85 69.28 52678.08 88888.00 2007-03-01 12:39:39.901 060 18152.76 69.23 52678.05 88888.00 2007-03-01 12:39:40.401 060 18152.84 69.31 52678.06 88888.00 2007-03-01 12:39:40.901 060 18152.75 69.32 52678.10 88888.00 2007-03-01 12:39:41.401 060 18152.72 69.29 52678.13 88888.00 2007-03-01 12:39:41.901 060 18152.67 69.23 52678.08 88888.00 2007-03-01 12:39:42.401 060 18152.65 69.32 52678.02 88888.00 2007-03-01 12:39:42.901 060 18152.73 69.36 52677.94 88888.00 2007-03-01 12:39:43.401 060 18152.75 69.32 52677.87 88888.00 2007-03-01 12:39:43.901 060 18152.76 69.31 52678.00 88888.00 2007-03-01 12:39:44.401 060 18152.80 69.26 52677.98 88888.00 2007-03-01 12:39:44.901 060 18152.78 69.19 52677.92 88888.00 2007-03-01 12:39:45.401 060 18152.74 69.20 52678.01 88888.00 2007-03-01 12:39:45.901 060 18152.68 69.22 52678.05 88888.00 2007-03-01 12:39:46.401 060 18152.66 69.17 52677.96 88888.00 2007-03-01 12:39:46.901 060 18152.58 69.10 52677.98 88888.00 2007-03-01 12:39:47.401 060 18152.62 69.08 52677.92 88888.00 2007-03-01 12:39:47.901 060 18152.62 69.09 52677.87 88888.00 2007-03-01 12:39:48.401 060 18152.63 69.04 52678.04 88888.00 2007-03-01 12:39:48.901 060 18152.64 68.97 52678.06 88888.00 2007-03-01 12:39:49.401 060 18152.71 68.97 52678.05 88888.00 2007-03-01 12:39:49.901 060 18152.74 68.95 52677.95 88888.00 2007-03-01 12:39:50.401 060 18152.69 68.95 52677.93 88888.00 2007-03-01 12:39:50.901 060 18152.65 68.94 52677.84 88888.00 2007-03-01 12:39:51.401 060 18152.62 69.01 52677.81 88888.00 2007-03-01 12:39:51.901 060 18152.58 68.98 52677.84 88888.00 2007-03-01 12:39:52.401 060 18152.54 68.94 52677.83 88888.00 2007-03-01 12:39:52.901 060 18152.56 68.88 52677.87 88888.00 2007-03-01 12:39:53.401 060 18152.71 68.85 52677.92 88888.00 2007-03-01 12:39:53.901 060 18152.80 68.84 52677.73 88888.00 2007-03-01 12:39:54.401 060 18152.71 68.82 52677.69 88888.00 2007-03-01 12:39:54.901 060 18152.68 68.90 52677.83 88888.00 2007-03-01 12:39:55.401 060 18152.65 68.85 52677.73 88888.00 2007-03-01 12:39:55.901 060 18152.63 68.87 52677.54 88888.00 2007-03-01 12:39:56.401 060 18152.62 68.92 52677.55 88888.00 2007-03-01 12:39:56.901 060 18152.62 68.99 52677.42 88888.00 2007-03-01 12:39:57.401 060 18152.72 69.04 52677.41 88888.00 2007-03-01 12:39:57.901 060 18152.64 69.01 52677.54 88888.00 2007-03-01 12:39:58.401 060 18152.74 68.85 52677.67 88888.00 2007-03-01 12:39:58.901 060 18152.80 68.83 52677.65 88888.00 2007-03-01 12:39:59.401 060 18152.73 68.78 52677.58 88888.00 2007-03-01 12:39:59.901 060 18152.77 68.74 52677.66 88888.00 2007-03-01 12:40:00.401 060 18152.82 68.65 52677.56 88888.00 2007-03-01 12:40:00.901 060 18152.78 68.61 52677.59 88888.00 2007-03-01 12:40:01.401 060 18152.86 68.64 52677.64 88888.00 2007-03-01 12:40:01.901 060 18152.85 68.62 52677.79 88888.00 2007-03-01 12:40:02.401 060 18152.75 68.46 52677.76 88888.00 2007-03-01 12:40:02.901 060 18152.76 68.38 52677.72 88888.00 2007-03-01 12:40:03.401 060 18152.67 68.43 52677.56 88888.00 2007-03-01 12:40:03.901 060 18152.66 68.41 52677.48 88888.00 2007-03-01 12:40:04.401 060 18152.75 68.39 52677.55 88888.00 2007-03-01 12:40:04.901 060 18152.88 68.32 52677.49 88888.00 2007-03-01 12:40:05.401 060 18152.97 68.39 52677.48 88888.00 2007-03-01 12:40:05.901 060 18152.90 68.45 52677.41 88888.00 2007-03-01 12:40:06.401 060 18152.95 68.39 52677.46 88888.00 2007-03-01 12:40:06.901 060 18152.90 68.31 52677.53 88888.00 2007-03-01 12:40:07.401 060 18152.82 68.34 52677.52 88888.00 2007-03-01 12:40:07.901 060 18152.77 68.24 52677.52 88888.00 2007-03-01 12:40:08.401 060 18152.77 68.31 52677.55 88888.00 2007-03-01 12:40:08.901 060 18152.67 68.30 52677.48 88888.00 2007-03-01 12:40:09.401 060 18152.71 68.42 52677.44 88888.00 2007-03-01 12:40:09.901 060 18152.74 68.47 52677.44 88888.00 2007-03-01 12:40:10.401 060 18152.78 68.49 52677.31 88888.00 2007-03-01 12:40:10.901 060 18152.74 68.51 52677.36 88888.00 2007-03-01 12:40:11.401 060 18152.75 68.49 52677.43 88888.00 2007-03-01 12:40:11.901 060 18152.85 68.53 52677.43 88888.00 2007-03-01 12:40:12.401 060 18152.82 68.55 52677.45 88888.00 2007-03-01 12:40:12.901 060 18152.73 68.51 52677.57 88888.00 2007-03-01 12:40:13.398 060 18152.75 68.52 52677.60 88888.00 2007-03-01 12:40:13.908 060 18152.68 68.56 52677.65 88888.00 2007-03-01 12:40:14.408 060 18152.87 68.62 52677.75 88888.00 2007-03-01 12:40:14.908 060 18152.86 68.64 52677.91 88888.00 2007-03-01 12:40:15.408 060 18152.84 68.72 52677.92 88888.00 2007-03-01 12:40:15.908 060 18152.89 68.67 52678.03 88888.00 2007-03-01 12:40:16.408 060 18152.91 68.64 52677.93 88888.00 2007-03-01 12:40:16.908 060 18152.88 68.65 52678.01 88888.00 2007-03-01 12:40:17.408 060 18152.84 68.70 52678.14 88888.00 2007-03-01 12:40:17.908 060 18152.82 68.70 52678.27 88888.00 2007-03-01 12:40:18.408 060 18152.79 68.67 52678.29 88888.00 2007-03-01 12:40:18.908 060 18152.86 68.70 52678.19 88888.00 2007-03-01 12:40:19.408 060 18152.78 68.70 52678.16 88888.00 2007-03-01 12:40:19.908 060 18152.73 68.67 52678.14 88888.00 2007-03-01 12:40:20.408 060 18152.69 68.80 52678.15 88888.00 2007-03-01 12:40:20.908 060 18152.74 68.81 52678.20 88888.00 2007-03-01 12:40:21.408 060 18152.82 68.72 52678.27 88888.00 2007-03-01 12:40:21.908 060 18152.98 68.72 52678.27 88888.00 2007-03-01 12:40:22.408 060 18153.00 68.67 52678.19 88888.00 2007-03-01 12:40:22.908 060 18153.17 68.71 52678.15 88888.00 2007-03-01 12:40:23.408 060 18153.19 68.74 52678.11 88888.00 2007-03-01 12:40:23.908 060 18153.16 68.67 52678.22 88888.00 2007-03-01 12:40:24.408 060 18153.18 68.69 52678.23 88888.00 2007-03-01 12:40:24.908 060 18153.17 68.76 52678.27 88888.00 2007-03-01 12:40:25.408 060 18153.10 68.70 52678.25 88888.00 2007-03-01 12:40:25.908 060 18153.15 68.66 52678.22 88888.00 2007-03-01 12:40:26.408 060 18153.11 68.71 52678.25 88888.00 2007-03-01 12:40:26.908 060 18153.17 68.69 52678.11 88888.00 2007-03-01 12:40:27.408 060 18153.19 68.66 52678.18 88888.00 2007-03-01 12:40:27.908 060 18153.20 68.58 52678.18 88888.00 2007-03-01 12:40:28.408 060 18153.12 68.57 52678.22 88888.00 2007-03-01 12:40:28.908 060 18153.05 68.62 52678.26 88888.00 2007-03-01 12:40:29.408 060 18153.06 68.55 52678.30 88888.00 2007-03-01 12:40:29.908 060 18153.10 68.48 52678.24 88888.00 2007-03-01 12:40:30.408 060 18153.15 68.49 52678.23 88888.00 2007-03-01 12:40:30.908 060 18153.23 68.47 52678.24 88888.00 2007-03-01 12:40:31.408 060 18153.22 68.46 52678.20 88888.00 2007-03-01 12:40:31.908 060 18153.19 68.48 52678.25 88888.00 2007-03-01 12:40:32.408 060 18153.29 68.45 52678.17 88888.00 2007-03-01 12:40:32.908 060 18153.23 68.43 52678.02 88888.00 2007-03-01 12:40:33.408 060 18153.21 68.46 52678.02 88888.00 2007-03-01 12:40:33.908 060 18153.17 68.44 52677.94 88888.00 2007-03-01 12:40:34.408 060 18153.25 68.38 52677.91 88888.00 2007-03-01 12:40:34.908 060 18153.17 68.34 52677.95 88888.00 2007-03-01 12:40:35.408 060 18153.16 68.36 52677.98 88888.00 2007-03-01 12:40:35.908 060 18153.16 68.39 52678.02 88888.00 2007-03-01 12:40:36.408 060 18153.26 68.39 52678.04 88888.00 2007-03-01 12:40:36.908 060 18153.26 68.39 52677.99 88888.00 2007-03-01 12:40:37.408 060 18153.37 68.38 52677.99 88888.00 2007-03-01 12:40:37.908 060 18153.29 68.34 52677.98 88888.00 2007-03-01 12:40:38.408 060 18153.28 68.21 52678.14 88888.00 2007-03-01 12:40:38.908 060 18153.33 68.20 52678.01 88888.00 2007-03-01 12:40:39.408 060 18153.36 68.21 52678.20 88888.00 2007-03-01 12:40:39.908 060 18153.37 68.15 52678.26 88888.00 2007-03-01 12:40:40.408 060 18153.38 68.07 52678.22 88888.00 2007-03-01 12:40:40.908 060 18153.34 67.96 52678.19 88888.00 2007-03-01 12:40:41.408 060 18153.26 67.98 52678.08 88888.00 2007-03-01 12:40:41.908 060 18153.26 67.97 52678.08 88888.00 2007-03-01 12:40:42.408 060 18153.32 67.96 52678.04 88888.00 2007-03-01 12:40:42.908 060 18153.29 67.92 52677.89 88888.00 2007-03-01 12:40:43.408 060 18153.34 67.91 52677.94 88888.00 2007-03-01 12:40:43.908 060 18153.40 67.91 52678.03 88888.00 2007-03-01 12:40:44.408 060 18153.38 67.95 52677.92 88888.00 2007-03-01 12:40:44.908 060 18153.40 67.83 52677.77 88888.00 2007-03-01 12:40:45.408 060 18153.38 67.80 52677.78 88888.00 2007-03-01 12:40:45.908 060 18153.36 67.82 52677.71 88888.00 2007-03-01 12:40:46.408 060 18153.43 67.82 52677.68 88888.00 2007-03-01 12:40:46.908 060 18153.41 67.81 52677.68 88888.00 2007-03-01 12:40:47.408 060 18153.32 67.76 52677.66 88888.00 2007-03-01 12:40:47.908 060 18153.32 67.78 52677.61 88888.00 2007-03-01 12:40:48.408 060 18153.39 67.82 52677.61 88888.00 2007-03-01 12:40:48.908 060 18153.42 67.90 52677.80 88888.00 2007-03-01 12:40:49.408 060 18153.39 67.87 52677.80 88888.00 2007-03-01 12:40:49.908 060 18153.37 67.82 52677.70 88888.00 2007-03-01 12:40:50.408 060 18153.33 67.77 52677.73 88888.00 2007-03-01 12:40:50.908 060 18153.28 67.80 52677.65 88888.00 2007-03-01 12:40:51.408 060 18153.32 67.80 52677.61 88888.00 2007-03-01 12:40:51.908 060 18153.26 67.81 52677.65 88888.00 2007-03-01 12:40:52.408 060 18153.12 67.81 52677.75 88888.00 2007-03-01 12:40:52.908 060 18153.10 67.77 52677.77 88888.00 2007-03-01 12:40:53.408 060 18153.12 67.77 52677.69 88888.00 2007-03-01 12:40:53.908 060 18153.10 67.76 52677.68 88888.00 2007-03-01 12:40:54.408 060 18153.19 67.70 52677.67 88888.00 2007-03-01 12:40:54.908 060 18153.36 67.75 52677.56 88888.00 2007-03-01 12:40:55.408 060 18153.40 67.78 52677.55 88888.00 2007-03-01 12:40:55.908 060 18153.25 67.81 52677.56 88888.00 2007-03-01 12:40:56.408 060 18153.34 67.77 52677.58 88888.00 2007-03-01 12:40:56.908 060 18153.28 67.72 52677.60 88888.00 2007-03-01 12:40:57.408 060 18153.30 67.75 52677.65 88888.00 2007-03-01 12:40:57.908 060 18153.26 67.85 52677.73 88888.00 2007-03-01 12:40:58.408 060 18153.31 67.89 52677.81 88888.00 2007-03-01 12:40:58.908 060 18153.25 67.86 52677.92 88888.00 2007-03-01 12:40:59.408 060 18153.19 67.86 52677.90 88888.00 2007-03-01 12:40:59.908 060 18153.27 67.87 52677.83 88888.00 2007-03-01 12:41:00.408 060 18153.34 67.96 52677.83 88888.00 2007-03-01 12:41:00.908 060 18153.33 67.98 52677.87 88888.00 2007-03-01 12:41:01.408 060 18153.31 67.99 52677.79 88888.00 2007-03-01 12:41:01.908 060 18153.19 68.03 52677.76 88888.00 2007-03-01 12:41:02.408 060 18153.29 68.06 52677.78 88888.00 2007-03-01 12:41:02.908 060 18153.26 68.10 52677.73 88888.00 2007-03-01 12:41:03.408 060 18153.18 68.02 52677.68 88888.00 2007-03-01 12:41:03.908 060 18153.15 68.04 52677.62 88888.00 2007-03-01 12:41:04.408 060 18153.20 68.01 52677.72 88888.00 2007-03-01 12:41:04.908 060 18153.19 67.95 52677.75 88888.00 2007-03-01 12:41:05.408 060 18153.08 68.01 52677.65 88888.00 2007-03-01 12:41:05.908 060 18152.91 68.04 52677.54 88888.00 2007-03-01 12:41:06.408 060 18152.96 67.99 52677.48 88888.00 2007-03-01 12:41:06.908 060 18153.05 67.95 52677.49 88888.00 2007-03-01 12:41:07.408 060 18153.08 67.98 52677.55 88888.00 2007-03-01 12:41:07.908 060 18152.96 67.99 52677.66 88888.00 2007-03-01 12:41:08.408 060 18152.90 67.97 52677.75 88888.00 2007-03-01 12:41:08.908 060 18152.90 67.86 52677.89 88888.00 2007-03-01 12:41:09.408 060 18152.90 67.83 52677.84 88888.00 2007-03-01 12:41:09.908 060 18152.91 67.90 52677.78 88888.00 2007-03-01 12:41:10.408 060 18152.94 67.94 52677.75 88888.00 2007-03-01 12:41:10.908 060 18152.86 67.90 52677.77 88888.00 2007-03-01 12:41:11.408 060 18152.91 67.95 52677.76 88888.00 2007-03-01 12:41:11.908 060 18152.95 67.90 52677.76 88888.00 2007-03-01 12:41:12.408 060 18152.89 67.87 52677.72 88888.00 2007-03-01 12:41:12.908 060 18152.89 67.85 52677.64 88888.00 2007-03-01 12:41:13.408 060 18153.01 67.85 52677.56 88888.00 2007-03-01 12:41:13.908 060 18153.08 67.92 52677.67 88888.00 2007-03-01 12:41:14.408 060 18153.00 67.88 52677.78 88888.00 2007-03-01 12:41:14.908 060 18152.84 67.79 52677.88 88888.00 2007-03-01 12:41:15.408 060 18152.88 67.78 52677.92 88888.00 2007-03-01 12:41:15.908 060 18152.96 67.83 52677.87 88888.00 2007-03-01 12:41:16.408 060 18152.89 67.84 52677.79 88888.00 2007-03-01 12:41:16.908 060 18152.95 67.87 52677.88 88888.00 2007-03-01 12:41:17.408 060 18152.94 67.79 52677.90 88888.00 2007-03-01 12:41:17.908 060 18152.85 67.81 52677.88 88888.00 2007-03-01 12:41:18.408 060 18152.86 67.78 52677.84 88888.00 2007-03-01 12:41:18.908 060 18152.89 67.81 52677.79 88888.00 2007-03-01 12:41:19.408 060 18152.90 67.80 52677.72 88888.00 2007-03-01 12:41:19.908 060 18152.82 67.74 52677.79 88888.00 2007-03-01 12:41:20.408 060 18152.85 67.70 52677.81 88888.00 2007-03-01 12:41:20.908 060 18152.87 67.71 52677.82 88888.00 2007-03-01 12:41:21.408 060 18152.91 67.66 52677.90 88888.00 2007-03-01 12:41:21.908 060 18152.91 67.61 52677.87 88888.00 2007-03-01 12:41:22.408 060 18152.91 67.66 52677.82 88888.00 2007-03-01 12:41:22.908 060 18152.89 67.66 52677.87 88888.00 2007-03-01 12:41:23.408 060 18152.91 67.59 52678.01 88888.00 2007-03-01 12:41:23.908 060 18152.87 67.62 52678.02 88888.00 2007-03-01 12:41:24.408 060 18152.80 67.67 52677.93 88888.00 2007-03-01 12:41:24.908 060 18152.85 67.68 52677.83 88888.00 2007-03-01 12:41:25.408 060 18152.86 67.67 52677.88 88888.00 2007-03-01 12:41:25.908 060 18152.76 67.66 52677.91 88888.00 2007-03-01 12:41:26.408 060 18152.69 67.65 52677.83 88888.00 2007-03-01 12:41:26.908 060 18152.64 67.65 52677.89 88888.00 2007-03-01 12:41:27.408 060 18152.63 67.65 52677.92 88888.00 2007-03-01 12:41:27.908 060 18152.55 67.62 52678.01 88888.00 2007-03-01 12:41:28.408 060 18152.60 67.63 52678.08 88888.00 2007-03-01 12:41:28.908 060 18152.46 67.67 52678.12 88888.00 2007-03-01 12:41:29.408 060 18152.46 67.67 52678.12 88888.00 2007-03-01 12:41:29.908 060 18152.44 67.66 52677.96 88888.00 2007-03-01 12:41:30.408 060 18152.36 67.62 52678.01 88888.00 2007-03-01 12:41:30.908 060 18152.33 67.50 52678.05 88888.00 2007-03-01 12:41:31.408 060 18152.26 67.54 52678.01 88888.00 2007-03-01 12:41:31.908 060 18152.28 67.52 52678.07 88888.00 2007-03-01 12:41:32.408 060 18152.15 67.62 52678.15 88888.00 2007-03-01 12:41:32.908 060 18152.21 67.58 52678.11 88888.00 2007-03-01 12:41:33.408 060 18152.24 67.56 52678.20 88888.00 2007-03-01 12:41:33.908 060 18152.24 67.57 52678.23 88888.00 2007-03-01 12:41:34.408 060 18152.30 67.55 52678.25 88888.00 2007-03-01 12:41:34.908 060 18152.30 67.55 52678.23 88888.00 2007-03-01 12:41:35.408 060 18152.22 67.56 52678.26 88888.00 2007-03-01 12:41:35.908 060 18152.10 67.52 52678.18 88888.00 2007-03-01 12:41:36.408 060 18152.13 67.49 52678.12 88888.00 2007-03-01 12:41:36.908 060 18152.07 67.40 52678.13 88888.00 2007-03-01 12:41:37.408 060 18152.20 67.37 52678.22 88888.00 2007-03-01 12:41:37.908 060 18152.20 67.32 52678.24 88888.00 2007-03-01 12:41:38.408 060 18152.03 67.22 52678.19 88888.00 2007-03-01 12:41:38.908 060 18151.92 67.19 52678.17 88888.00 2007-03-01 12:41:39.408 060 18151.99 67.15 52678.11 88888.00 2007-03-01 12:41:39.908 060 18152.08 67.15 52678.12 88888.00 2007-03-01 12:41:40.408 060 18151.98 67.10 52678.22 88888.00 2007-03-01 12:41:40.908 060 18152.00 67.07 52678.24 88888.00 2007-03-01 12:41:41.408 060 18152.10 67.02 52678.29 88888.00 2007-03-01 12:41:41.908 060 18152.04 67.01 52678.26 88888.00 2007-03-01 12:41:42.408 060 18151.92 67.03 52678.28 88888.00 2007-03-01 12:41:42.908 060 18151.98 67.02 52678.25 88888.00 2007-03-01 12:41:43.408 060 18152.03 66.97 52678.24 88888.00 2007-03-01 12:41:43.908 060 18152.18 66.97 52678.25 88888.00 2007-03-01 12:41:44.408 060 18152.20 66.94 52678.33 88888.00 2007-03-01 12:41:44.908 060 18152.11 66.84 52678.34 88888.00 2007-03-01 12:41:45.408 060 18152.04 66.82 52678.23 88888.00 2007-03-01 12:41:45.908 060 18152.12 66.73 52678.15 88888.00 2007-03-01 12:41:46.408 060 18152.13 66.72 52678.11 88888.00 2007-03-01 12:41:46.908 060 18152.06 66.70 52678.06 88888.00 2007-03-01 12:41:47.408 060 18152.00 66.72 52677.99 88888.00 2007-03-01 12:41:47.908 060 18152.08 66.73 52677.93 88888.00 2007-03-01 12:41:48.408 060 18152.14 66.70 52677.96 88888.00 2007-03-01 12:41:48.908 060 18151.99 66.72 52677.85 88888.00 2007-03-01 12:41:49.408 060 18151.91 66.71 52677.91 88888.00 2007-03-01 12:41:49.908 060 18151.88 66.68 52677.91 88888.00 2007-03-01 12:41:50.408 060 18151.81 66.73 52677.81 88888.00 2007-03-01 12:41:50.908 060 18151.74 66.83 52677.94 88888.00 2007-03-01 12:41:51.408 060 18151.71 66.76 52677.98 88888.00 2007-03-01 12:41:51.908 060 18151.78 66.77 52677.94 88888.00 2007-03-01 12:41:52.408 060 18151.86 66.90 52677.91 88888.00 2007-03-01 12:41:52.908 060 18151.78 66.96 52678.03 88888.00 2007-03-01 12:41:53.408 060 18151.67 66.91 52678.01 88888.00 2007-03-01 12:41:53.908 060 18151.73 66.91 52677.92 88888.00 2007-03-01 12:41:54.408 060 18151.76 66.95 52677.99 88888.00 2007-03-01 12:41:54.908 060 18151.74 66.96 52678.03 88888.00 2007-03-01 12:41:55.408 060 18151.69 66.99 52678.13 88888.00 2007-03-01 12:41:55.908 060 18151.63 67.00 52678.03 88888.00 2007-03-01 12:41:56.408 060 18151.58 66.99 52678.00 88888.00 2007-03-01 12:41:56.908 060 18151.56 67.00 52678.01 88888.00 2007-03-01 12:41:57.408 060 18151.47 67.08 52678.06 88888.00 2007-03-01 12:41:57.908 060 18151.41 67.08 52678.10 88888.00 2007-03-01 12:41:58.408 060 18151.48 66.99 52678.05 88888.00 2007-03-01 12:41:58.908 060 18151.35 67.00 52677.92 88888.00 2007-03-01 12:41:59.408 060 18151.32 66.97 52677.89 88888.00 2007-03-01 12:41:59.908 060 18151.38 66.92 52677.91 88888.00 2007-03-01 12:42:00.408 060 18151.43 67.00 52678.02 88888.00 2007-03-01 12:42:00.908 060 18151.37 67.06 52677.98 88888.00 2007-03-01 12:42:01.408 060 18151.38 67.08 52677.83 88888.00 2007-03-01 12:42:01.908 060 18151.33 67.10 52677.94 88888.00 2007-03-01 12:42:02.408 060 18151.32 67.15 52677.96 88888.00 2007-03-01 12:42:02.908 060 18151.38 67.15 52678.01 88888.00 2007-03-01 12:42:03.408 060 18151.32 67.16 52678.11 88888.00 2007-03-01 12:42:03.908 060 18151.23 67.10 52678.08 88888.00 2007-03-01 12:42:04.408 060 18151.25 67.10 52678.08 88888.00 2007-03-01 12:42:04.908 060 18151.25 67.12 52678.02 88888.00 2007-03-01 12:42:05.408 060 18151.32 67.13 52678.05 88888.00 2007-03-01 12:42:05.908 060 18151.32 67.20 52677.90 88888.00 2007-03-01 12:42:06.408 060 18151.21 67.20 52677.87 88888.00 2007-03-01 12:42:06.908 060 18151.16 67.14 52677.88 88888.00 2007-03-01 12:42:07.408 060 18151.37 67.14 52677.98 88888.00 2007-03-01 12:42:07.908 060 18151.43 67.16 52678.05 88888.00 2007-03-01 12:42:08.408 060 18151.30 67.10 52677.96 88888.00 2007-03-01 12:42:08.908 060 18151.28 67.11 52677.96 88888.00 2007-03-01 12:42:09.408 060 18151.28 67.03 52678.01 88888.00 2007-03-01 12:42:09.908 060 18151.38 67.01 52677.90 88888.00 2007-03-01 12:42:10.408 060 18151.43 66.98 52677.94 88888.00 2007-03-01 12:42:10.908 060 18151.31 66.87 52678.03 88888.00 2007-03-01 12:42:11.408 060 18151.35 66.77 52678.01 88888.00 2007-03-01 12:42:11.908 060 18151.33 66.69 52677.92 88888.00 2007-03-01 12:42:12.408 060 18151.27 66.69 52677.90 88888.00 2007-03-01 12:42:12.908 060 18151.32 66.68 52677.89 88888.00 2007-03-01 12:42:13.408 060 18151.36 66.66 52677.82 88888.00 2007-03-01 12:42:13.908 060 18151.24 66.63 52677.79 88888.00 2007-03-01 12:42:14.408 060 18151.25 66.47 52677.72 88888.00 2007-03-01 12:42:14.908 060 18151.36 66.39 52677.65 88888.00 2007-03-01 12:42:15.408 060 18151.27 66.30 52677.65 88888.00 2007-03-01 12:42:15.908 060 18151.11 66.24 52677.55 88888.00 2007-03-01 12:42:16.408 060 18151.14 66.29 52677.43 88888.00 2007-03-01 12:42:16.908 060 18151.23 66.36 52677.56 88888.00 2007-03-01 12:42:17.408 060 18151.15 66.30 52677.73 88888.00 2007-03-01 12:42:17.908 060 18151.11 66.16 52677.69 88888.00 2007-03-01 12:42:18.408 060 18151.08 66.09 52677.53 88888.00 2007-03-01 12:42:18.908 060 18151.16 66.02 52677.56 88888.00 2007-03-01 12:42:19.408 060 18151.19 66.00 52677.52 88888.00 2007-03-01 12:42:19.908 060 18151.09 65.99 52677.58 88888.00 2007-03-01 12:42:20.408 060 18151.20 65.98 52677.59 88888.00 2007-03-01 12:42:20.908 060 18151.21 65.92 52677.49 88888.00 2007-03-01 12:42:21.408 060 18151.23 65.80 52677.50 88888.00 2007-03-01 12:42:21.908 060 18151.30 65.72 52677.46 88888.00 2007-03-01 12:42:22.408 060 18151.30 65.67 52677.54 88888.00 2007-03-01 12:42:22.908 060 18151.24 65.64 52677.47 88888.00 2007-03-01 12:42:23.408 060 18151.24 65.58 52677.43 88888.00 2007-03-01 12:42:23.908 060 18151.13 65.58 52677.40 88888.00 2007-03-01 12:42:24.408 060 18151.09 65.48 52677.36 88888.00 2007-03-01 12:42:24.908 060 18151.15 65.40 52677.40 88888.00 2007-03-01 12:42:25.408 060 18151.19 65.35 52677.49 88888.00 2007-03-01 12:42:25.908 060 18151.24 65.34 52677.43 88888.00 2007-03-01 12:42:26.408 060 18151.34 65.37 52677.36 88888.00 2007-03-01 12:42:26.908 060 18151.27 65.36 52677.35 88888.00 2007-03-01 12:42:27.408 060 18151.14 65.25 52677.25 88888.00 2007-03-01 12:42:27.908 060 18151.24 65.20 52677.29 88888.00 2007-03-01 12:42:28.408 060 18151.26 65.18 52677.35 88888.00 2007-03-01 12:42:28.908 060 18151.17 65.10 52677.36 88888.00 2007-03-01 12:42:29.408 060 18151.17 65.03 52677.36 88888.00 2007-03-01 12:42:29.908 060 18151.24 65.05 52677.34 88888.00 2007-03-01 12:42:30.408 060 18151.17 65.00 52677.41 88888.00 2007-03-01 12:42:30.908 060 18151.21 64.96 52677.37 88888.00 2007-03-01 12:42:31.408 060 18151.33 64.88 52677.37 88888.00 2007-03-01 12:42:31.908 060 18151.44 64.92 52677.40 88888.00 2007-03-01 12:42:32.408 060 18151.30 65.01 52677.34 88888.00 2007-03-01 12:42:32.908 060 18151.21 64.97 52677.24 88888.00 2007-03-01 12:42:33.408 060 18151.28 64.97 52677.20 88888.00 2007-03-01 12:42:33.908 060 18151.31 64.92 52677.35 88888.00 2007-03-01 12:42:34.408 060 18151.22 64.82 52677.45 88888.00 2007-03-01 12:42:34.908 060 18151.13 64.78 52677.34 88888.00 2007-03-01 12:42:35.408 060 18151.19 64.77 52677.30 88888.00 2007-03-01 12:42:35.908 060 18151.10 64.76 52677.29 88888.00 2007-03-01 12:42:36.408 060 18151.12 64.71 52677.27 88888.00 2007-03-01 12:42:36.908 060 18151.25 64.69 52677.27 88888.00 2007-03-01 12:42:37.408 060 18151.17 64.78 52677.31 88888.00 2007-03-01 12:42:37.908 060 18151.01 64.80 52677.35 88888.00 2007-03-01 12:42:38.408 060 18151.10 64.76 52677.40 88888.00 2007-03-01 12:42:38.908 060 18151.02 64.75 52677.38 88888.00 2007-03-01 12:42:39.408 060 18151.06 64.71 52677.38 88888.00 2007-03-01 12:42:39.908 060 18151.06 64.71 52677.32 88888.00 2007-03-01 12:42:40.408 060 18150.94 64.75 52677.37 88888.00 2007-03-01 12:42:40.908 060 18150.90 64.71 52677.33 88888.00 2007-03-01 12:42:41.408 060 18150.88 64.74 52677.19 88888.00 2007-03-01 12:42:41.908 060 18150.97 64.74 52677.09 88888.00 2007-03-01 12:42:42.408 060 18151.02 64.57 52677.30 88888.00 2007-03-01 12:42:42.908 060 18150.93 64.57 52677.31 88888.00 2007-03-01 12:42:43.408 060 18150.86 64.70 52677.40 88888.00 2007-03-01 12:42:43.908 060 18150.79 64.62 52677.47 88888.00 2007-03-01 12:42:44.408 060 18150.71 64.63 52677.49 88888.00 2007-03-01 12:42:44.908 060 18150.63 64.70 52677.47 88888.00 2007-03-01 12:42:45.408 060 18150.70 64.72 52677.55 88888.00 2007-03-01 12:42:45.908 060 18150.72 64.73 52677.47 88888.00 2007-03-01 12:42:46.408 060 18150.56 64.74 52677.42 88888.00 2007-03-01 12:42:46.908 060 18150.46 64.77 52677.41 88888.00 2007-03-01 12:42:47.408 060 18150.52 64.79 52677.23 88888.00 2007-03-01 12:42:47.908 060 18150.55 64.84 52677.22 88888.00 2007-03-01 12:42:48.408 060 18150.63 64.83 52677.34 88888.00 2007-03-01 12:42:48.908 060 18150.63 64.89 52677.46 88888.00 2007-03-01 12:42:49.408 060 18150.55 64.94 52677.49 88888.00 2007-03-01 12:42:49.908 060 18150.58 65.00 52677.49 88888.00 2007-03-01 12:42:50.408 060 18150.54 65.03 52677.44 88888.00 2007-03-01 12:42:50.908 060 18150.52 65.02 52677.47 88888.00 2007-03-01 12:42:51.408 060 18150.61 65.03 52677.46 88888.00 2007-03-01 12:42:51.908 060 18150.61 65.00 52677.48 88888.00 2007-03-01 12:42:52.408 060 18150.61 64.97 52677.49 88888.00 2007-03-01 12:42:52.908 060 18150.66 65.00 52677.61 88888.00 2007-03-01 12:42:53.408 060 18150.65 65.01 52677.68 88888.00 2007-03-01 12:42:53.908 060 18150.72 65.06 52677.70 88888.00 2007-03-01 12:42:54.408 060 18150.79 65.06 52677.76 88888.00 2007-03-01 12:42:54.908 060 18150.78 65.09 52677.84 88888.00 2007-03-01 12:42:55.408 060 18150.68 65.09 52677.72 88888.00 2007-03-01 12:42:55.908 060 18150.69 65.13 52677.75 88888.00 2007-03-01 12:42:56.408 060 18150.68 65.12 52677.64 88888.00 2007-03-01 12:42:56.908 060 18150.65 65.09 52677.64 88888.00 2007-03-01 12:42:57.408 060 18150.58 65.01 52677.61 88888.00 2007-03-01 12:42:57.908 060 18150.58 65.06 52677.54 88888.00 2007-03-01 12:42:58.408 060 18150.62 65.18 52677.41 88888.00 2007-03-01 12:42:58.908 060 18150.58 65.16 52677.46 88888.00 2007-03-01 12:42:59.408 060 18150.52 65.05 52677.57 88888.00 2007-03-01 12:42:59.908 060 18150.54 65.09 52677.69 88888.00 2007-03-01 12:43:00.408 060 18150.52 65.05 52677.69 88888.00 2007-03-01 12:43:00.908 060 18150.56 64.92 52677.58 88888.00 2007-03-01 12:43:01.408 060 18150.60 64.88 52677.46 88888.00 2007-03-01 12:43:01.908 060 18150.61 64.84 52677.44 88888.00 2007-03-01 12:43:02.408 060 18150.65 64.84 52677.55 88888.00 2007-03-01 12:43:02.908 060 18150.54 64.81 52677.58 88888.00 2007-03-01 12:43:03.408 060 18150.46 64.76 52677.64 88888.00 2007-03-01 12:43:03.908 060 18150.52 64.79 52677.57 88888.00 2007-03-01 12:43:04.408 060 18150.45 64.70 52677.66 88888.00 2007-03-01 12:43:04.908 060 18150.41 64.59 52677.72 88888.00 2007-03-01 12:43:05.408 060 18150.44 64.61 52677.72 88888.00 2007-03-01 12:43:05.908 060 18150.56 64.55 52677.60 88888.00 2007-03-01 12:43:06.408 060 18150.52 64.48 52677.52 88888.00 2007-03-01 12:43:06.908 060 18150.51 64.52 52677.50 88888.00 2007-03-01 12:43:07.408 060 18150.54 64.46 52677.53 88888.00 2007-03-01 12:43:07.908 060 18150.57 64.46 52677.40 88888.00 2007-03-01 12:43:08.408 060 18150.51 64.49 52677.27 88888.00 2007-03-01 12:43:08.908 060 18150.41 64.52 52677.37 88888.00 2007-03-01 12:43:09.408 060 18150.35 64.49 52677.41 88888.00 2007-03-01 12:43:09.908 060 18150.32 64.51 52677.46 88888.00 2007-03-01 12:43:10.408 060 18150.36 64.47 52677.42 88888.00 2007-03-01 12:43:10.908 060 18150.46 64.38 52677.34 88888.00 2007-03-01 12:43:11.408 060 18150.38 64.35 52677.33 88888.00 2007-03-01 12:43:11.908 060 18150.28 64.36 52677.31 88888.00 2007-03-01 12:43:12.408 060 18150.21 64.40 52677.32 88888.00 2007-03-01 12:43:12.908 060 18150.27 64.39 52677.44 88888.00 2007-03-01 12:43:13.408 060 18150.24 64.39 52677.37 88888.00 2007-03-01 12:43:13.908 060 18150.23 64.45 52677.44 88888.00 2007-03-01 12:43:14.408 060 18150.25 64.45 52677.48 88888.00 2007-03-01 12:43:14.908 060 18150.32 64.36 52677.49 88888.00 2007-03-01 12:43:15.408 060 18150.23 64.31 52677.37 88888.00 2007-03-01 12:43:15.908 060 18150.35 64.34 52677.40 88888.00 2007-03-01 12:43:16.408 060 18150.24 64.43 52677.42 88888.00 2007-03-01 12:43:16.908 060 18150.30 64.38 52677.40 88888.00 2007-03-01 12:43:17.408 060 18150.28 64.40 52677.47 88888.00 2007-03-01 12:43:17.908 060 18150.14 64.50 52677.46 88888.00 2007-03-01 12:43:18.408 060 18150.07 64.49 52677.35 88888.00 2007-03-01 12:43:18.908 060 18150.23 64.44 52677.31 88888.00 2007-03-01 12:43:19.408 060 18150.23 64.50 52677.31 88888.00 2007-03-01 12:43:19.908 060 18150.19 64.43 52677.38 88888.00 2007-03-01 12:43:20.408 060 18150.17 64.35 52677.41 88888.00 2007-03-01 12:43:20.908 060 18150.13 64.45 52677.47 88888.00 2007-03-01 12:43:21.408 060 18150.18 64.42 52677.44 88888.00 2007-03-01 12:43:21.908 060 18150.39 64.50 52677.47 88888.00 2007-03-01 12:43:22.408 060 18150.34 64.53 52677.53 88888.00 2007-03-01 12:43:22.908 060 18150.32 64.54 52677.52 88888.00 2007-03-01 12:43:23.408 060 18150.28 64.67 52677.41 88888.00 2007-03-01 12:43:23.908 060 18150.30 64.69 52677.42 88888.00 2007-03-01 12:43:24.408 060 18150.26 64.68 52677.48 88888.00 2007-03-01 12:43:24.908 060 18150.23 64.61 52677.61 88888.00 2007-03-01 12:43:25.408 060 18150.23 64.59 52677.56 88888.00 2007-03-01 12:43:25.908 060 18150.28 64.62 52677.45 88888.00 2007-03-01 12:43:26.408 060 18150.27 64.58 52677.37 88888.00 2007-03-01 12:43:26.908 060 18150.30 64.59 52677.42 88888.00 2007-03-01 12:43:27.408 060 18150.32 64.56 52677.45 88888.00 2007-03-01 12:43:27.908 060 18150.34 64.55 52677.48 88888.00 2007-03-01 12:43:28.408 060 18150.52 64.55 52677.36 88888.00 2007-03-01 12:43:28.908 060 18150.56 64.59 52677.34 88888.00 2007-03-01 12:43:29.408 060 18150.58 64.54 52677.43 88888.00 2007-03-01 12:43:29.908 060 18150.56 64.50 52677.44 88888.00 2007-03-01 12:43:30.408 060 18150.61 64.48 52677.35 88888.00 2007-03-01 12:43:30.908 060 18150.52 64.38 52677.21 88888.00 2007-03-01 12:43:31.408 060 18150.56 64.36 52677.15 88888.00 2007-03-01 12:43:31.908 060 18150.72 64.50 52677.11 88888.00 2007-03-01 12:43:32.408 060 18150.77 64.51 52677.07 88888.00 2007-03-01 12:43:32.908 060 18150.72 64.50 52677.22 88888.00 2007-03-01 12:43:33.408 060 18150.70 64.43 52677.31 88888.00 2007-03-01 12:43:33.908 060 18150.73 64.38 52677.34 88888.00 2007-03-01 12:43:34.408 060 18150.83 64.45 52677.22 88888.00 2007-03-01 12:43:34.908 060 18150.79 64.44 52677.14 88888.00 2007-03-01 12:43:35.408 060 18150.72 64.42 52677.15 88888.00 2007-03-01 12:43:35.908 060 18150.68 64.35 52677.13 88888.00 2007-03-01 12:43:36.408 060 18150.60 64.32 52677.20 88888.00 2007-03-01 12:43:36.908 060 18150.59 64.29 52677.33 88888.00 2007-03-01 12:43:37.408 060 18150.67 64.28 52677.27 88888.00 2007-03-01 12:43:37.908 060 18150.78 64.35 52677.24 88888.00 2007-03-01 12:43:38.408 060 18150.76 64.38 52677.22 88888.00 2007-03-01 12:43:38.908 060 18150.67 64.35 52677.31 88888.00 2007-03-01 12:43:39.408 060 18150.62 64.33 52677.27 88888.00 2007-03-01 12:43:39.908 060 18150.57 64.34 52677.38 88888.00 2007-03-01 12:43:40.408 060 18150.65 64.30 52677.36 88888.00 2007-03-01 12:43:40.908 060 18150.67 64.22 52677.21 88888.00 2007-03-01 12:43:41.408 060 18150.76 64.25 52677.12 88888.00 2007-03-01 12:43:41.908 060 18150.69 64.21 52677.09 88888.00 2007-03-01 12:43:42.408 060 18150.52 64.16 52677.02 88888.00 2007-03-01 12:43:42.908 060 18150.56 64.18 52676.97 88888.00 2007-03-01 12:43:43.408 060 18150.62 64.13 52677.03 88888.00 2007-03-01 12:43:43.908 060 18150.51 64.13 52677.14 88888.00 2007-03-01 12:43:44.408 060 18150.50 64.10 52677.19 88888.00 2007-03-01 12:43:44.908 060 18150.45 63.97 52677.15 88888.00 2007-03-01 12:43:45.408 060 18150.58 64.02 52677.18 88888.00 2007-03-01 12:43:45.908 060 18150.63 64.06 52677.22 88888.00 2007-03-01 12:43:46.408 060 18150.60 64.02 52677.24 88888.00 2007-03-01 12:43:46.908 060 18150.59 63.99 52677.13 88888.00 2007-03-01 12:43:47.408 060 18150.61 63.90 52677.13 88888.00 2007-03-01 12:43:47.908 060 18150.60 63.94 52677.10 88888.00 2007-03-01 12:43:48.408 060 18150.65 64.02 52677.07 88888.00 2007-03-01 12:43:48.908 060 18150.62 64.02 52677.13 88888.00 2007-03-01 12:43:49.408 060 18150.69 63.88 52677.14 88888.00 2007-03-01 12:43:49.908 060 18150.78 63.79 52677.18 88888.00 2007-03-01 12:43:50.408 060 18150.77 63.77 52677.14 88888.00 2007-03-01 12:43:50.908 060 18150.74 63.75 52677.07 88888.00 2007-03-01 12:43:51.408 060 18150.74 63.76 52677.03 88888.00 2007-03-01 12:43:51.908 060 18150.65 63.73 52677.15 88888.00 2007-03-01 12:43:52.408 060 18150.66 63.76 52677.08 88888.00 2007-03-01 12:43:52.908 060 18150.71 63.82 52677.02 88888.00 2007-03-01 12:43:53.408 060 18150.73 63.81 52677.04 88888.00 2007-03-01 12:43:53.908 060 18150.76 63.70 52677.19 88888.00 2007-03-01 12:43:54.408 060 18150.76 63.64 52677.20 88888.00 2007-03-01 12:43:54.908 060 18150.80 63.63 52677.25 88888.00 2007-03-01 12:43:55.408 060 18150.81 63.57 52677.22 88888.00 2007-03-01 12:43:55.908 060 18150.88 63.49 52677.25 88888.00 2007-03-01 12:43:56.408 060 18150.80 63.48 52677.29 88888.00 2007-03-01 12:43:56.908 060 18150.84 63.49 52677.17 88888.00 2007-03-01 12:43:57.408 060 18150.99 63.41 52677.21 88888.00 2007-03-01 12:43:57.908 060 18151.01 63.41 52677.22 88888.00 2007-03-01 12:43:58.408 060 18151.13 63.42 52677.22 88888.00 2007-03-01 12:43:58.908 060 18151.22 63.46 52677.24 88888.00 2007-03-01 12:43:59.408 060 18151.05 63.47 52677.08 88888.00 2007-03-01 12:43:59.908 060 18151.06 63.50 52677.09 88888.00 2007-03-01 12:44:00.408 060 18151.22 63.48 52677.07 88888.00 2007-03-01 12:44:00.908 060 18151.28 63.51 52677.06 88888.00 2007-03-01 12:44:01.408 060 18151.30 63.50 52677.01 88888.00 2007-03-01 12:44:01.908 060 18151.41 63.47 52676.99 88888.00 2007-03-01 12:44:02.408 060 18151.48 63.49 52677.03 88888.00 2007-03-01 12:44:02.908 060 18151.49 63.42 52677.04 88888.00 2007-03-01 12:44:03.408 060 18151.39 63.41 52677.19 88888.00 2007-03-01 12:44:03.908 060 18151.31 63.44 52677.14 88888.00 2007-03-01 12:44:04.408 060 18151.31 63.50 52677.25 88888.00 2007-03-01 12:44:04.908 060 18151.36 63.52 52677.27 88888.00 2007-03-01 12:44:05.408 060 18151.45 63.49 52677.33 88888.00 2007-03-01 12:44:05.908 060 18151.34 63.49 52677.32 88888.00 2007-03-01 12:44:06.408 060 18151.38 63.56 52677.13 88888.00 2007-03-01 12:44:06.908 060 18151.47 63.53 52676.92 88888.00 2007-03-01 12:44:07.408 060 18151.45 63.47 52676.94 88888.00 2007-03-01 12:44:07.908 060 18151.35 63.44 52676.79 88888.00 2007-03-01 12:44:08.408 060 18151.38 63.50 52676.82 88888.00 2007-03-01 12:44:08.908 060 18151.34 63.52 52676.96 88888.00 2007-03-01 12:44:09.408 060 18151.41 63.64 52676.96 88888.00 2007-03-01 12:44:09.908 060 18151.39 63.68 52676.98 88888.00 2007-03-01 12:44:10.408 060 18151.38 63.70 52676.97 88888.00 2007-03-01 12:44:10.908 060 18151.39 63.67 52676.99 88888.00 2007-03-01 12:44:11.408 060 18151.38 63.55 52677.07 88888.00 2007-03-01 12:44:11.908 060 18151.43 63.67 52677.09 88888.00 2007-03-01 12:44:12.408 060 18151.44 63.69 52676.96 88888.00 2007-03-01 12:44:12.908 060 18151.55 63.65 52676.96 88888.00 2007-03-01 12:44:13.408 060 18151.58 63.75 52676.99 88888.00 2007-03-01 12:44:13.908 060 18151.78 63.82 52677.04 88888.00 2007-03-01 12:44:14.408 060 18151.88 63.82 52677.12 88888.00 2007-03-01 12:44:14.908 060 18151.92 63.61 52677.08 88888.00 2007-03-01 12:44:15.408 060 18151.95 63.71 52676.84 88888.00 2007-03-01 12:44:15.908 060 18151.98 63.79 52676.78 88888.00 2007-03-01 12:44:16.408 060 18152.03 63.77 52676.78 88888.00 2007-03-01 12:44:16.908 060 18151.93 63.70 52676.80 88888.00 2007-03-01 12:44:17.408 060 18151.91 63.59 52676.87 88888.00 2007-03-01 12:44:17.908 060 18151.98 63.52 52676.83 88888.00 2007-03-01 12:44:18.408 060 18152.02 63.54 52676.86 88888.00 2007-03-01 12:44:18.908 060 18152.00 63.56 52676.90 88888.00 2007-03-01 12:44:19.408 060 18152.01 63.58 52676.87 88888.00 2007-03-01 12:44:19.908 060 18151.90 63.64 52676.79 88888.00 2007-03-01 12:44:20.408 060 18151.95 63.61 52676.83 88888.00 2007-03-01 12:44:20.908 060 18152.00 63.55 52676.78 88888.00 2007-03-01 12:44:21.408 060 18151.99 63.58 52676.71 88888.00 2007-03-01 12:44:21.908 060 18152.11 63.61 52676.67 88888.00 2007-03-01 12:44:22.408 060 18152.17 63.55 52676.69 88888.00 2007-03-01 12:44:22.908 060 18152.07 63.53 52676.69 88888.00 2007-03-01 12:44:23.408 060 18151.95 63.47 52676.69 88888.00 2007-03-01 12:44:23.908 060 18151.85 63.46 52676.54 88888.00 2007-03-01 12:44:24.408 060 18151.95 63.47 52676.53 88888.00 2007-03-01 12:44:24.908 060 18151.98 63.44 52676.51 88888.00 2007-03-01 12:44:25.408 060 18151.90 63.34 52676.56 88888.00 2007-03-01 12:44:25.908 060 18151.92 63.19 52676.60 88888.00 2007-03-01 12:44:26.408 060 18151.93 63.16 52676.61 88888.00 2007-03-01 12:44:26.908 060 18151.93 63.14 52676.53 88888.00 2007-03-01 12:44:27.408 060 18151.89 63.11 52676.47 88888.00 2007-03-01 12:44:27.908 060 18151.77 63.07 52676.38 88888.00 2007-03-01 12:44:28.408 060 18151.70 63.00 52676.38 88888.00 2007-03-01 12:44:28.908 060 18151.85 62.96 52676.37 88888.00 2007-03-01 12:44:29.408 060 18151.93 63.02 52676.43 88888.00 2007-03-01 12:44:29.908 060 18151.79 62.96 52676.47 88888.00 2007-03-01 12:44:30.408 060 18151.64 62.91 52676.31 88888.00 2007-03-01 12:44:30.908 060 18151.69 62.90 52676.26 88888.00 2007-03-01 12:44:31.408 060 18151.74 62.88 52676.30 88888.00 2007-03-01 12:44:31.908 060 18151.80 62.74 52676.32 88888.00 2007-03-01 12:44:32.408 060 18151.77 62.65 52676.27 88888.00 2007-03-01 12:44:32.908 060 18151.56 62.67 52676.32 88888.00 2007-03-01 12:44:33.408 060 18151.70 62.63 52676.38 88888.00 2007-03-01 12:44:33.908 060 18151.75 62.49 52676.48 88888.00 2007-03-01 12:44:34.408 060 18151.67 62.45 52676.57 88888.00 2007-03-01 12:44:34.908 060 18151.55 62.47 52676.47 88888.00 2007-03-01 12:44:35.408 060 18151.57 62.42 52676.42 88888.00 2007-03-01 12:44:35.908 060 18151.74 62.44 52676.44 88888.00 2007-03-01 12:44:36.408 060 18151.80 62.54 52676.40 88888.00 2007-03-01 12:44:36.908 060 18151.71 62.51 52676.41 88888.00 2007-03-01 12:44:37.408 060 18151.70 62.46 52676.43 88888.00 2007-03-01 12:44:37.908 060 18151.66 62.44 52676.49 88888.00 2007-03-01 12:44:38.408 060 18151.62 62.48 52676.49 88888.00 2007-03-01 12:44:38.908 060 18151.60 62.53 52676.52 88888.00 2007-03-01 12:44:39.408 060 18151.53 62.53 52676.54 88888.00 2007-03-01 12:44:39.908 060 18151.56 62.51 52676.44 88888.00 2007-03-01 12:44:40.408 060 18151.46 62.50 52676.50 88888.00 2007-03-01 12:44:40.908 060 18151.46 62.52 52676.65 88888.00 2007-03-01 12:44:41.408 060 18151.33 62.52 52676.75 88888.00 2007-03-01 12:44:41.908 060 18151.33 62.47 52676.66 88888.00 2007-03-01 12:44:42.408 060 18151.37 62.41 52676.55 88888.00 2007-03-01 12:44:42.908 060 18151.41 62.41 52676.54 88888.00 2007-03-01 12:44:43.408 060 18151.42 62.39 52676.50 88888.00 2007-03-01 12:44:43.908 060 18151.28 62.38 52676.49 88888.00 2007-03-01 12:44:44.408 060 18151.38 62.37 52676.62 88888.00 2007-03-01 12:44:44.908 060 18151.44 62.35 52676.65 88888.00 2007-03-01 12:44:45.408 060 18151.56 62.37 52676.66 88888.00 2007-03-01 12:44:45.908 060 18151.50 62.40 52676.64 88888.00 2007-03-01 12:44:46.408 060 18151.63 62.30 52676.67 88888.00 2007-03-01 12:44:46.908 060 18151.63 62.26 52676.60 88888.00 2007-03-01 12:44:47.408 060 18151.49 62.26 52676.61 88888.00 2007-03-01 12:44:47.908 060 18151.53 62.29 52676.64 88888.00 2007-03-01 12:44:48.408 060 18151.50 62.33 52676.67 88888.00 2007-03-01 12:44:48.908 060 18151.46 62.31 52676.76 88888.00 2007-03-01 12:44:49.408 060 18151.45 62.23 52676.74 88888.00 2007-03-01 12:44:49.908 060 18151.53 62.29 52676.72 88888.00 2007-03-01 12:44:50.408 060 18151.58 62.30 52676.68 88888.00 2007-03-01 12:44:50.908 060 18151.57 62.34 52676.69 88888.00 2007-03-01 12:44:51.408 060 18151.52 62.37 52676.85 88888.00 2007-03-01 12:44:51.908 060 18151.49 62.39 52676.96 88888.00 2007-03-01 12:44:52.408 060 18151.54 62.35 52676.88 88888.00 2007-03-01 12:44:52.908 060 18151.73 62.31 52676.99 88888.00 2007-03-01 12:44:53.408 060 18151.67 62.40 52676.97 88888.00 2007-03-01 12:44:53.908 060 18151.46 62.43 52676.86 88888.00 2007-03-01 12:44:54.408 060 18151.45 62.46 52676.90 88888.00 2007-03-01 12:44:54.908 060 18151.47 62.50 52677.01 88888.00 2007-03-01 12:44:55.408 060 18151.50 62.51 52676.95 88888.00 2007-03-01 12:44:55.908 060 18151.57 62.52 52676.98 88888.00 2007-03-01 12:44:56.408 060 18151.64 62.45 52676.98 88888.00 2007-03-01 12:44:56.908 060 18151.68 62.41 52676.94 88888.00 2007-03-01 12:44:57.408 060 18151.58 62.44 52677.09 88888.00 2007-03-01 12:44:57.908 060 18151.55 62.48 52677.13 88888.00 2007-03-01 12:44:58.408 060 18151.53 62.49 52677.13 88888.00 2007-03-01 12:44:58.908 060 18151.56 62.45 52677.17 88888.00 2007-03-01 12:44:59.408 060 18151.50 62.37 52677.10 88888.00 2007-03-01 12:44:59.908 060 18151.49 62.37 52677.09 88888.00 2007-03-01 12:45:00.408 060 18151.63 62.25 52677.03 88888.00 2007-03-01 12:45:00.908 060 18151.56 62.22 52677.04 88888.00 2007-03-01 12:45:01.408 060 18151.50 62.25 52677.19 88888.00 2007-03-01 12:45:01.908 060 18151.57 62.20 52677.13 88888.00 2007-03-01 12:45:02.408 060 18151.62 62.16 52677.02 88888.00 2007-03-01 12:45:02.908 060 18151.58 62.09 52677.04 88888.00 2007-03-01 12:45:03.408 060 18151.54 62.03 52677.04 88888.00 2007-03-01 12:45:03.908 060 18151.39 61.99 52677.07 88888.00 2007-03-01 12:45:04.408 060 18151.36 61.94 52677.03 88888.00 2007-03-01 12:45:04.908 060 18151.44 61.90 52677.07 88888.00 2007-03-01 12:45:05.408 060 18151.44 61.85 52677.17 88888.00 2007-03-01 12:45:05.908 060 18151.36 61.90 52677.23 88888.00 2007-03-01 12:45:06.408 060 18151.17 61.85 52677.20 88888.00 2007-03-01 12:45:06.908 060 18151.05 61.79 52677.22 88888.00 2007-03-01 12:45:07.408 060 18151.16 61.67 52677.18 88888.00 2007-03-01 12:45:07.908 060 18151.19 61.59 52677.03 88888.00 2007-03-01 12:45:08.408 060 18151.21 61.61 52676.89 88888.00 2007-03-01 12:45:08.908 060 18151.21 61.53 52676.87 88888.00 2007-03-01 12:45:09.408 060 18151.16 61.41 52676.98 88888.00 2007-03-01 12:45:09.908 060 18151.05 61.39 52677.01 88888.00 2007-03-01 12:45:10.408 060 18151.06 61.41 52677.04 88888.00 2007-03-01 12:45:10.908 060 18151.01 61.42 52677.07 88888.00 2007-03-01 12:45:11.408 060 18151.10 61.28 52677.00 88888.00 2007-03-01 12:45:11.908 060 18151.19 61.17 52677.09 88888.00 2007-03-01 12:45:12.408 060 18151.16 61.16 52677.09 88888.00 2007-03-01 12:45:12.908 060 18151.25 61.18 52677.08 88888.00 2007-03-01 12:45:13.408 060 18151.28 61.10 52677.12 88888.00 2007-03-01 12:45:13.908 060 18151.32 61.07 52677.24 88888.00 2007-03-01 12:45:14.408 060 18151.31 60.97 52677.22 88888.00 2007-03-01 12:45:14.908 060 18151.32 61.05 52677.18 88888.00 2007-03-01 12:45:15.408 060 18151.33 61.13 52677.32 88888.00 2007-03-01 12:45:15.908 060 18151.23 61.17 52677.30 88888.00 2007-03-01 12:45:16.408 060 18151.19 61.10 52677.27 88888.00 2007-03-01 12:45:16.908 060 18151.12 61.05 52677.23 88888.00 2007-03-01 12:45:17.408 060 18150.98 61.11 52677.20 88888.00 2007-03-01 12:45:17.908 060 18151.08 61.13 52677.15 88888.00 2007-03-01 12:45:18.408 060 18151.19 61.10 52677.22 88888.00 2007-03-01 12:45:18.908 060 18151.30 61.09 52677.26 88888.00 2007-03-01 12:45:19.408 060 18151.31 61.12 52677.24 88888.00 2007-03-01 12:45:19.908 060 18151.22 61.03 52677.22 88888.00 2007-03-01 12:45:20.408 060 18151.13 61.08 52677.12 88888.00 2007-03-01 12:45:20.908 060 18150.98 61.07 52677.20 88888.00 2007-03-01 12:45:21.408 060 18151.06 60.98 52677.30 88888.00 2007-03-01 12:45:21.908 060 18151.04 61.08 52677.29 88888.00 2007-03-01 12:45:22.408 060 18150.98 61.33 52677.31 88888.00 2007-03-01 12:45:22.908 060 18151.01 61.38 52677.38 88888.00 2007-03-01 12:45:23.408 060 18151.02 61.28 52677.26 88888.00 2007-03-01 12:45:23.908 060 18151.05 61.24 52677.14 88888.00 2007-03-01 12:45:24.408 060 18150.93 61.22 52677.14 88888.00 2007-03-01 12:45:24.908 060 18150.90 61.26 52677.19 88888.00 2007-03-01 12:45:25.408 060 18151.02 61.26 52677.25 88888.00 2007-03-01 12:45:25.908 060 18150.98 61.25 52677.29 88888.00 2007-03-01 12:45:26.408 060 18150.90 61.19 52677.30 88888.00 2007-03-01 12:45:26.908 060 18150.84 61.23 52677.22 88888.00 2007-03-01 12:45:27.408 060 18150.79 61.29 52677.23 88888.00 2007-03-01 12:45:27.908 060 18150.78 61.22 52677.17 88888.00 2007-03-01 12:45:28.408 060 18150.71 61.23 52677.04 88888.00 2007-03-01 12:45:28.908 060 18150.60 61.29 52677.08 88888.00 2007-03-01 12:45:29.408 060 18150.65 61.24 52677.10 88888.00 2007-03-01 12:45:29.908 060 18150.97 61.34 52677.09 88888.00 2007-03-01 12:45:30.408 060 18151.21 61.43 52677.04 88888.00 2007-03-01 12:45:30.908 060 18151.25 61.39 52677.10 88888.00 2007-03-01 12:45:31.408 060 18151.31 61.41 52677.11 88888.00 2007-03-01 12:45:31.908 060 18151.30 61.46 52677.08 88888.00 2007-03-01 12:45:32.408 060 18151.22 61.51 52677.08 88888.00 2007-03-01 12:45:32.908 060 18151.20 61.56 52677.08 88888.00 2007-03-01 12:45:33.408 060 18151.06 61.58 52677.03 88888.00 2007-03-01 12:45:33.908 060 18150.59 61.67 52677.02 88888.00 2007-03-01 12:45:34.408 060 18150.41 61.72 52677.02 88888.00 2007-03-01 12:45:34.908 060 18150.38 61.63 52677.09 88888.00 2007-03-01 12:45:35.408 060 18150.23 61.64 52677.07 88888.00 2007-03-01 12:45:35.908 060 18150.11 61.59 52677.03 88888.00 2007-03-01 12:45:36.408 060 18150.05 61.61 52677.12 88888.00 2007-03-01 12:45:36.908 060 18150.04 61.61 52677.21 88888.00 2007-03-01 12:45:37.408 060 18150.00 61.63 52677.12 88888.00 2007-03-01 12:45:37.908 060 18150.02 61.64 52677.07 88888.00 2007-03-01 12:45:38.408 060 18150.00 61.68 52676.98 88888.00 2007-03-01 12:45:38.908 060 18149.85 61.74 52676.96 88888.00 2007-03-01 12:45:39.408 060 18149.83 61.81 52677.00 88888.00 2007-03-01 12:45:39.908 060 18149.83 61.81 52677.09 88888.00 2007-03-01 12:45:40.408 060 18149.79 61.86 52677.24 88888.00 2007-03-01 12:45:40.908 060 18149.80 61.92 52677.17 88888.00 2007-03-01 12:45:41.408 060 18149.61 61.91 52677.13 88888.00 2007-03-01 12:45:41.908 060 18149.45 61.91 52677.13 88888.00 2007-03-01 12:45:42.408 060 18149.36 61.96 52677.17 88888.00 2007-03-01 12:45:42.908 060 18149.39 61.91 52677.14 88888.00 2007-03-01 12:45:43.408 060 18149.34 61.80 52676.99 88888.00 2007-03-01 12:45:43.908 060 18149.18 61.81 52676.87 88888.00 2007-03-01 12:45:44.408 060 18149.24 61.82 52676.86 88888.00 2007-03-01 12:45:44.908 060 18149.22 61.72 52676.92 88888.00 2007-03-01 12:45:45.408 060 18149.16 61.71 52676.89 88888.00 2007-03-01 12:45:45.908 060 18149.09 61.86 52676.98 88888.00 2007-03-01 12:45:46.408 060 18149.06 61.86 52677.07 88888.00 2007-03-01 12:45:46.908 060 18149.03 61.75 52677.18 88888.00 2007-03-01 12:45:47.408 060 18148.97 61.74 52677.18 88888.00 2007-03-01 12:45:47.908 060 18149.00 61.69 52677.13 88888.00 2007-03-01 12:45:48.408 060 18149.05 61.70 52677.10 88888.00 2007-03-01 12:45:48.908 060 18148.98 61.76 52677.14 88888.00 2007-03-01 12:45:49.408 060 18148.99 61.78 52677.14 88888.00 2007-03-01 12:45:49.908 060 18148.78 61.79 52677.08 88888.00 2007-03-01 12:45:50.408 060 18148.86 61.78 52677.10 88888.00 2007-03-01 12:45:50.908 060 18149.02 61.80 52677.04 88888.00 2007-03-01 12:45:51.408 060 18148.96 61.85 52676.98 88888.00 2007-03-01 12:45:51.908 060 18148.87 61.88 52677.01 88888.00 2007-03-01 12:45:52.408 060 18148.83 61.95 52677.25 88888.00 2007-03-01 12:45:52.908 060 18148.70 61.87 52677.27 88888.00 2007-03-01 12:45:53.408 060 18148.85 61.80 52677.19 88888.00 2007-03-01 12:45:53.908 060 18148.91 61.83 52677.14 88888.00 2007-03-01 12:45:54.408 060 18148.84 61.83 52677.19 88888.00 2007-03-01 12:45:54.908 060 18148.85 61.84 52677.20 88888.00 2007-03-01 12:45:55.408 060 18148.81 61.80 52677.30 88888.00 2007-03-01 12:45:55.908 060 18148.81 61.77 52677.25 88888.00 2007-03-01 12:45:56.408 060 18148.74 61.69 52677.25 88888.00 2007-03-01 12:45:56.908 060 18148.82 61.56 52677.31 88888.00 2007-03-01 12:45:57.408 060 18148.88 61.54 52677.27 88888.00 2007-03-01 12:45:57.908 060 18148.85 61.62 52677.29 88888.00 2007-03-01 12:45:58.408 060 18148.86 61.63 52677.12 88888.00 2007-03-01 12:45:58.908 060 18148.91 61.53 52676.96 88888.00 2007-03-01 12:45:59.408 060 18148.74 61.46 52677.03 88888.00 2007-03-01 12:45:59.908 060 18148.76 61.44 52677.08 88888.00 2007-03-01 12:46:00.408 060 18148.80 61.29 52677.03 88888.00 2007-03-01 12:46:00.908 060 18148.73 61.21 52677.01 88888.00 2007-03-01 12:46:01.408 060 18148.75 61.18 52677.01 88888.00 2007-03-01 12:46:01.908 060 18148.91 61.16 52677.10 88888.00 2007-03-01 12:46:02.408 060 18148.93 61.15 52677.09 88888.00 2007-03-01 12:46:02.908 060 18148.85 61.10 52676.99 88888.00 2007-03-01 12:46:03.408 060 18148.77 61.11 52677.02 88888.00 2007-03-01 12:46:03.908 060 18148.88 61.07 52676.96 88888.00 2007-03-01 12:46:04.408 060 18148.80 61.09 52676.99 88888.00 2007-03-01 12:46:04.908 060 18148.77 61.10 52676.99 88888.00 2007-03-01 12:46:05.408 060 18148.71 61.05 52676.96 88888.00 2007-03-01 12:46:05.908 060 18148.60 60.89 52676.89 88888.00 2007-03-01 12:46:06.408 060 18148.58 60.84 52676.79 88888.00 2007-03-01 12:46:06.908 060 18148.44 60.88 52676.74 88888.00 2007-03-01 12:46:07.408 060 18148.35 60.95 52676.69 88888.00 2007-03-01 12:46:07.908 060 18148.28 60.90 52676.71 88888.00 2007-03-01 12:46:08.408 060 18148.26 60.84 52676.72 88888.00 2007-03-01 12:46:08.908 060 18148.27 60.73 52676.63 88888.00 2007-03-01 12:46:09.408 060 18148.23 60.66 52676.64 88888.00 2007-03-01 12:46:09.908 060 18148.18 60.58 52676.69 88888.00 2007-03-01 12:46:10.408 060 18147.90 60.57 52676.53 88888.00 2007-03-01 12:46:10.908 060 18147.72 60.68 52676.40 88888.00 2007-03-01 12:46:11.408 060 18147.62 60.68 52676.39 88888.00 2007-03-01 12:46:11.908 060 18147.58 60.64 52676.36 88888.00 2007-03-01 12:46:12.408 060 18147.58 60.68 52676.37 88888.00 2007-03-01 12:46:12.908 060 18147.53 60.62 52676.39 88888.00 2007-03-01 12:46:13.408 060 18147.39 60.59 52676.32 88888.00 2007-03-01 12:46:13.908 060 18147.26 60.63 52676.40 88888.00 2007-03-01 12:46:14.408 060 18147.29 60.64 52676.38 88888.00 2007-03-01 12:46:14.908 060 18147.22 60.67 52676.33 88888.00 2007-03-01 12:46:15.408 060 18147.11 60.73 52676.31 88888.00 2007-03-01 12:46:15.908 060 18147.11 60.73 52676.49 88888.00 2007-03-01 12:46:16.408 060 18147.22 60.74 52676.47 88888.00 2007-03-01 12:46:16.908 060 18147.33 60.71 52676.45 88888.00 2007-03-01 12:46:17.408 060 18147.21 60.69 52676.43 88888.00 2007-03-01 12:46:17.908 060 18147.28 60.68 52676.42 88888.00 2007-03-01 12:46:18.408 060 18147.21 60.73 52676.37 88888.00 2007-03-01 12:46:18.908 060 18147.14 60.74 52676.34 88888.00 2007-03-01 12:46:19.408 060 18146.94 60.69 52676.34 88888.00 2007-03-01 12:46:19.908 060 18146.77 60.72 52676.44 88888.00 2007-03-01 12:46:20.408 060 18146.90 60.67 52676.51 88888.00 2007-03-01 12:46:20.908 060 18146.91 60.62 52676.60 88888.00 2007-03-01 12:46:21.408 060 18146.90 60.70 52676.52 88888.00 2007-03-01 12:46:21.908 060 18146.94 60.68 52676.51 88888.00 2007-03-01 12:46:22.408 060 18146.82 60.75 52676.47 88888.00 2007-03-01 12:46:22.908 060 18146.85 60.82 52676.44 88888.00 2007-03-01 12:46:23.408 060 18146.83 60.80 52676.43 88888.00 2007-03-01 12:46:23.908 060 18146.83 60.85 52676.38 88888.00 2007-03-01 12:46:24.408 060 18146.92 60.85 52676.49 88888.00 2007-03-01 12:46:24.908 060 18146.91 60.85 52676.50 88888.00 2007-03-01 12:46:25.408 060 18146.85 60.84 52676.48 88888.00 2007-03-01 12:46:25.908 060 18146.85 60.88 52676.41 88888.00 2007-03-01 12:46:26.408 060 18146.85 61.03 52676.42 88888.00 2007-03-01 12:46:26.908 060 18146.88 61.11 52676.41 88888.00 2007-03-01 12:46:27.408 060 18146.83 61.05 52676.42 88888.00 2007-03-01 12:46:27.908 060 18146.87 61.01 52676.41 88888.00 2007-03-01 12:46:28.408 060 18146.87 61.00 52676.43 88888.00 2007-03-01 12:46:28.908 060 18146.87 61.07 52676.52 88888.00 2007-03-01 12:46:29.408 060 18146.74 61.08 52676.49 88888.00 2007-03-01 12:46:29.908 060 18146.72 61.09 52676.44 88888.00 2007-03-01 12:46:30.408 060 18146.69 61.18 52676.38 88888.00 2007-03-01 12:46:30.908 060 18146.64 61.21 52676.36 88888.00 2007-03-01 12:46:31.408 060 18146.63 61.20 52676.52 88888.00 2007-03-01 12:46:31.908 060 18146.59 61.30 52676.52 88888.00 2007-03-01 12:46:32.408 060 18146.63 61.28 52676.36 88888.00 2007-03-01 12:46:32.908 060 18146.55 61.18 52676.33 88888.00 2007-03-01 12:46:33.408 060 18146.43 61.26 52676.31 88888.00 2007-03-01 12:46:33.908 060 18146.33 61.21 52676.32 88888.00 2007-03-01 12:46:34.408 060 18146.31 61.21 52676.39 88888.00 2007-03-01 12:46:34.908 060 18146.27 61.22 52676.32 88888.00 2007-03-01 12:46:35.408 060 18146.24 61.26 52676.33 88888.00 2007-03-01 12:46:35.908 060 18146.26 61.25 52676.38 88888.00 2007-03-01 12:46:36.408 060 18146.21 61.24 52676.44 88888.00 2007-03-01 12:46:36.908 060 18146.12 61.25 52676.38 88888.00 2007-03-01 12:46:37.408 060 18146.09 61.28 52676.39 88888.00 2007-03-01 12:46:37.908 060 18146.02 61.29 52676.39 88888.00 2007-03-01 12:46:38.408 060 18146.00 61.28 52676.32 88888.00 2007-03-01 12:46:38.908 060 18145.98 61.25 52676.41 88888.00 2007-03-01 12:46:39.408 060 18145.93 61.26 52676.33 88888.00 2007-03-01 12:46:39.908 060 18145.88 61.25 52676.42 88888.00 2007-03-01 12:46:40.408 060 18145.87 61.21 52676.39 88888.00 2007-03-01 12:46:40.908 060 18145.83 61.20 52676.38 88888.00 2007-03-01 12:46:41.408 060 18145.89 61.22 52676.36 88888.00 2007-03-01 12:46:41.908 060 18145.95 61.24 52676.37 88888.00 2007-03-01 12:46:42.408 060 18145.88 61.20 52676.32 88888.00 2007-03-01 12:46:42.908 060 18145.85 61.13 52676.30 88888.00 2007-03-01 12:46:43.408 060 18145.84 61.20 52676.44 88888.00 2007-03-01 12:46:43.908 060 18145.80 61.16 52676.57 88888.00 2007-03-01 12:46:44.408 060 18145.83 61.13 52676.68 88888.00 2007-03-01 12:46:44.908 060 18145.79 61.11 52676.64 88888.00 2007-03-01 12:46:45.408 060 18145.95 61.13 52676.69 88888.00 2007-03-01 12:46:45.908 060 18145.85 61.11 52676.74 88888.00 2007-03-01 12:46:46.408 060 18145.78 61.12 52676.63 88888.00 2007-03-01 12:46:46.908 060 18145.96 61.11 52676.51 88888.00 2007-03-01 12:46:47.408 060 18146.06 61.10 52676.56 88888.00 2007-03-01 12:46:47.908 060 18146.16 61.07 52676.60 88888.00 2007-03-01 12:46:48.408 060 18146.15 61.04 52676.71 88888.00 2007-03-01 12:46:48.908 060 18146.23 61.03 52676.74 88888.00 2007-03-01 12:46:49.408 060 18146.32 61.07 52676.78 88888.00 2007-03-01 12:46:49.908 060 18146.36 61.06 52676.69 88888.00 2007-03-01 12:46:50.408 060 18146.34 61.00 52676.67 88888.00 2007-03-01 12:46:50.908 060 18146.41 61.00 52676.76 88888.00 2007-03-01 12:46:51.408 060 18146.37 61.02 52676.84 88888.00 2007-03-01 12:46:51.908 060 18146.47 61.02 52676.79 88888.00 2007-03-01 12:46:52.408 060 18146.47 60.96 52676.76 88888.00 2007-03-01 12:46:52.908 060 18146.46 61.00 52676.79 88888.00 2007-03-01 12:46:53.408 060 18146.47 61.04 52676.86 88888.00 2007-03-01 12:46:53.908 060 18146.56 61.02 52676.87 88888.00 2007-03-01 12:46:54.408 060 18146.50 60.97 52676.82 88888.00 2007-03-01 12:46:54.908 060 18146.63 61.03 52676.86 88888.00 2007-03-01 12:46:55.408 060 18146.79 61.10 52676.96 88888.00 2007-03-01 12:46:55.908 060 18146.76 61.04 52676.96 88888.00 2007-03-01 12:46:56.408 060 18146.76 60.97 52676.97 88888.00 2007-03-01 12:46:56.908 060 18146.91 60.99 52677.03 88888.00 2007-03-01 12:46:57.408 060 18147.01 61.11 52676.99 88888.00 2007-03-01 12:46:57.908 060 18146.92 61.03 52676.96 88888.00 2007-03-01 12:46:58.408 060 18146.90 60.98 52677.03 88888.00 2007-03-01 12:46:58.908 060 18147.07 60.97 52677.07 88888.00 2007-03-01 12:46:59.408 060 18147.22 60.97 52677.12 88888.00 2007-03-01 12:46:59.908 060 18147.23 61.00 52677.10 88888.00 2007-03-01 12:47:00.408 060 18147.20 61.08 52677.04 88888.00 2007-03-01 12:47:00.908 060 18147.24 61.03 52677.08 88888.00 2007-03-01 12:47:01.408 060 18147.28 60.92 52677.15 88888.00 2007-03-01 12:47:01.908 060 18147.30 60.88 52676.99 88888.00 2007-03-01 12:47:02.408 060 18147.28 60.98 52676.91 88888.00 2007-03-01 12:47:02.908 060 18147.40 60.92 52676.92 88888.00 2007-03-01 12:47:03.408 060 18147.39 60.90 52676.92 88888.00 2007-03-01 12:47:03.908 060 18147.59 60.84 52676.98 88888.00 2007-03-01 12:47:04.408 060 18147.79 60.83 52677.04 88888.00 2007-03-01 12:47:04.908 060 18147.91 60.80 52677.00 88888.00 2007-03-01 12:47:05.408 060 18147.97 60.82 52677.00 88888.00 2007-03-01 12:47:05.908 060 18147.96 60.75 52677.13 88888.00 2007-03-01 12:47:06.408 060 18147.99 60.71 52677.12 88888.00 2007-03-01 12:47:06.908 060 18147.94 60.67 52677.01 88888.00 2007-03-01 12:47:07.408 060 18148.04 60.54 52677.00 88888.00 2007-03-01 12:47:07.908 060 18148.38 60.54 52676.86 88888.00 2007-03-01 12:47:08.408 060 18148.48 60.65 52676.77 88888.00 2007-03-01 12:47:08.908 060 18148.46 60.66 52676.84 88888.00 2007-03-01 12:47:09.408 060 18148.58 60.52 52676.88 88888.00 2007-03-01 12:47:09.908 060 18148.66 60.30 52676.76 88888.00 2007-03-01 12:47:10.408 060 18148.67 60.29 52676.72 88888.00 2007-03-01 12:47:10.908 060 18148.60 60.16 52676.68 88888.00 2007-03-01 12:47:11.408 060 18148.66 60.08 52676.71 88888.00 2007-03-01 12:47:11.908 060 18148.92 59.97 52676.67 88888.00 2007-03-01 12:47:12.408 060 18149.03 59.91 52676.66 88888.00 2007-03-01 12:47:12.908 060 18149.14 59.82 52676.67 88888.00 2007-03-01 12:47:13.408 060 18149.17 59.81 52676.45 88888.00 2007-03-01 12:47:13.908 060 18149.07 59.81 52676.24 88888.00 2007-03-01 12:47:14.408 060 18148.98 59.77 52676.34 88888.00 2007-03-01 12:47:14.908 060 18149.04 59.73 52676.45 88888.00 2007-03-01 12:47:15.408 060 18149.03 59.76 52676.39 88888.00 2007-03-01 12:47:15.908 060 18148.84 59.74 52676.48 88888.00 2007-03-01 12:47:16.408 060 18148.89 59.67 52676.45 88888.00 2007-03-01 12:47:16.908 060 18148.78 59.56 52676.44 88888.00 2007-03-01 12:47:17.408 060 18148.87 59.48 52676.50 88888.00 2007-03-01 12:47:17.908 060 18149.05 59.52 52676.50 88888.00 2007-03-01 12:47:18.408 060 18149.14 59.51 52676.48 88888.00 2007-03-01 12:47:18.908 060 18149.16 59.49 52676.41 88888.00 2007-03-01 12:47:19.408 060 18149.17 59.54 52676.36 88888.00 2007-03-01 12:47:19.908 060 18149.24 59.54 52676.29 88888.00 2007-03-01 12:47:20.408 060 18149.10 59.62 52676.28 88888.00 2007-03-01 12:47:20.908 060 18149.16 59.53 52676.29 88888.00 2007-03-01 12:47:21.408 060 18149.20 59.49 52676.29 88888.00 2007-03-01 12:47:21.908 060 18149.19 59.49 52676.39 88888.00 2007-03-01 12:47:22.408 060 18149.22 59.47 52676.45 88888.00 2007-03-01 12:47:22.908 060 18149.16 59.48 52676.38 88888.00 2007-03-01 12:47:23.408 060 18149.19 59.50 52676.37 88888.00 2007-03-01 12:47:23.908 060 18149.37 59.67 52676.37 88888.00 2007-03-01 12:47:24.408 060 18149.46 59.63 52676.30 88888.00 2007-03-01 12:47:24.908 060 18149.45 59.72 52676.34 88888.00 2007-03-01 12:47:25.408 060 18149.40 59.68 52676.40 88888.00 2007-03-01 12:47:25.908 060 18149.34 59.59 52676.36 88888.00 2007-03-01 12:47:26.408 060 18149.34 59.47 52676.42 88888.00 2007-03-01 12:47:26.908 060 18149.34 59.47 52676.44 88888.00 2007-03-01 12:47:27.408 060 18149.38 59.55 52676.42 88888.00 2007-03-01 12:47:27.908 060 18149.38 59.53 52676.49 88888.00 2007-03-01 12:47:28.405 060 18149.37 59.48 52676.57 88888.00 2007-03-01 12:47:28.905 060 18149.38 59.40 52676.67 88888.00 2007-03-01 12:47:29.405 060 18149.39 59.43 52676.75 88888.00 2007-03-01 12:47:29.905 060 18149.40 59.38 52676.68 88888.00 2007-03-01 12:47:30.405 060 18149.35 59.40 52676.72 88888.00 2007-03-01 12:47:30.905 060 18149.51 59.43 52676.61 88888.00 2007-03-01 12:47:31.405 060 18149.67 59.49 52676.57 88888.00 2007-03-01 12:47:31.905 060 18149.72 59.56 52676.61 88888.00 2007-03-01 12:47:32.405 060 18149.74 59.43 52676.71 88888.00 2007-03-01 12:47:32.905 060 18149.68 59.33 52676.66 88888.00 2007-03-01 12:47:33.405 060 18149.64 59.34 52676.66 88888.00 2007-03-01 12:47:33.905 060 18149.71 59.32 52676.66 88888.00 2007-03-01 12:47:34.405 060 18149.84 59.31 52676.65 88888.00 2007-03-01 12:47:34.905 060 18149.92 59.33 52676.64 88888.00 2007-03-01 12:47:35.405 060 18149.75 59.37 52676.73 88888.00 2007-03-01 12:47:35.905 060 18149.78 59.24 52676.72 88888.00 2007-03-01 12:47:36.405 060 18149.82 59.25 52676.83 88888.00 2007-03-01 12:47:36.905 060 18149.89 59.35 52676.89 88888.00 2007-03-01 12:47:37.405 060 18149.89 59.33 52676.91 88888.00 2007-03-01 12:47:37.905 060 18149.94 59.36 52676.87 88888.00 2007-03-01 12:47:38.405 060 18150.04 59.42 52676.94 88888.00 2007-03-01 12:47:38.905 060 18150.08 59.34 52677.03 88888.00 2007-03-01 12:47:39.405 060 18150.17 59.31 52677.08 88888.00 2007-03-01 12:47:39.905 060 18150.17 59.31 52677.00 88888.00 2007-03-01 12:47:40.405 060 18150.08 59.31 52676.98 88888.00 2007-03-01 12:47:40.905 060 18150.04 59.34 52677.14 88888.00 2007-03-01 12:47:41.405 060 18149.98 59.31 52677.20 88888.00 2007-03-01 12:47:41.905 060 18149.96 59.24 52677.23 88888.00 2007-03-01 12:47:42.405 060 18149.87 59.19 52677.22 88888.00 2007-03-01 12:47:42.905 060 18149.76 59.22 52677.21 88888.00 2007-03-01 12:47:43.405 060 18150.00 59.28 52677.22 88888.00 2007-03-01 12:47:43.905 060 18150.15 59.24 52677.36 88888.00 2007-03-01 12:47:44.405 060 18150.05 59.24 52677.33 88888.00 2007-03-01 12:47:44.905 060 18150.07 59.23 52677.31 88888.00 2007-03-01 12:47:45.405 060 18150.08 59.17 52677.30 88888.00 2007-03-01 12:47:45.905 060 18150.17 59.20 52677.27 88888.00 2007-03-01 12:47:46.405 060 18150.19 59.10 52677.34 88888.00 2007-03-01 12:47:46.905 060 18150.00 59.11 52677.38 88888.00 2007-03-01 12:47:47.405 060 18150.07 59.05 52677.40 88888.00 2007-03-01 12:47:47.905 060 18150.13 59.06 52677.42 88888.00 2007-03-01 12:47:48.405 060 18150.14 59.07 52677.45 88888.00 2007-03-01 12:47:48.905 060 18150.19 59.07 52677.40 88888.00 2007-03-01 12:47:49.405 060 18150.17 59.08 52677.35 88888.00 2007-03-01 12:47:49.905 060 18150.27 59.00 52677.31 88888.00 2007-03-01 12:47:50.405 060 18150.32 58.89 52677.26 88888.00 2007-03-01 12:47:50.905 060 18150.43 58.87 52677.25 88888.00 2007-03-01 12:47:51.405 060 18150.47 58.80 52677.40 88888.00 2007-03-01 12:47:51.905 060 18150.46 58.72 52677.49 88888.00 2007-03-01 12:47:52.405 060 18150.39 58.61 52677.42 88888.00 2007-03-01 12:47:52.905 060 18150.29 58.58 52677.40 88888.00 2007-03-01 12:47:53.405 060 18150.41 58.59 52677.34 88888.00 2007-03-01 12:47:53.905 060 18150.56 58.56 52677.33 88888.00 2007-03-01 12:47:54.405 060 18150.76 58.49 52677.29 88888.00 2007-03-01 12:47:54.905 060 18150.88 58.41 52677.34 88888.00 2007-03-01 12:47:55.405 060 18150.74 58.31 52677.43 88888.00 2007-03-01 12:47:55.905 060 18150.72 58.31 52677.49 88888.00 2007-03-01 12:47:56.405 060 18150.76 58.30 52677.43 88888.00 2007-03-01 12:47:56.905 060 18150.78 58.17 52677.49 88888.00 2007-03-01 12:47:57.405 060 18150.81 58.03 52677.58 88888.00 2007-03-01 12:47:57.905 060 18150.84 57.83 52677.54 88888.00 2007-03-01 12:47:58.405 060 18150.91 57.72 52677.65 88888.00 2007-03-01 12:47:58.905 060 18150.97 57.70 52677.92 88888.00 2007-03-01 12:47:59.405 060 18150.83 57.56 52677.94 88888.00 2007-03-01 12:47:59.905 060 18150.84 57.48 52677.81 88888.00 2007-03-01 12:48:00.405 060 18150.91 57.48 52677.73 88888.00 2007-03-01 12:48:00.905 060 18150.91 57.52 52677.75 88888.00 2007-03-01 12:48:01.405 060 18150.91 57.50 52677.84 88888.00 2007-03-01 12:48:01.905 060 18150.95 57.45 52677.92 88888.00 2007-03-01 12:48:02.405 060 18151.12 57.37 52677.78 88888.00 2007-03-01 12:48:02.905 060 18151.26 57.29 52677.70 88888.00 2007-03-01 12:48:03.405 060 18151.15 57.21 52677.81 88888.00 2007-03-01 12:48:03.905 060 18151.03 57.16 52677.75 88888.00 2007-03-01 12:48:04.405 060 18151.06 57.17 52677.69 88888.00 2007-03-01 12:48:04.905 060 18151.14 57.12 52677.67 88888.00 2007-03-01 12:48:05.405 060 18151.12 57.13 52677.60 88888.00 2007-03-01 12:48:05.905 060 18151.22 57.09 52677.65 88888.00 2007-03-01 12:48:06.405 060 18151.25 57.04 52677.70 88888.00 2007-03-01 12:48:06.905 060 18151.22 57.07 52677.66 88888.00 2007-03-01 12:48:07.405 060 18151.22 57.06 52677.69 88888.00 2007-03-01 12:48:07.905 060 18151.22 57.04 52677.68 88888.00 2007-03-01 12:48:08.405 060 18151.16 57.05 52677.70 88888.00 2007-03-01 12:48:08.905 060 18151.09 57.01 52677.73 88888.00 2007-03-01 12:48:09.405 060 18150.94 56.91 52677.64 88888.00 2007-03-01 12:48:09.905 060 18150.92 56.82 52677.62 88888.00 2007-03-01 12:48:10.405 060 18150.95 56.83 52677.57 88888.00 2007-03-01 12:48:10.905 060 18150.89 56.81 52677.59 88888.00 2007-03-01 12:48:11.405 060 18151.01 56.84 52677.64 88888.00 2007-03-01 12:48:11.905 060 18151.06 56.81 52677.70 88888.00 2007-03-01 12:48:12.405 060 18151.10 56.76 52677.72 88888.00 2007-03-01 12:48:12.905 060 18151.02 56.70 52677.70 88888.00 2007-03-01 12:48:13.405 060 18150.93 56.78 52677.61 88888.00 2007-03-01 12:48:13.905 060 18150.95 56.81 52677.64 88888.00 2007-03-01 12:48:14.405 060 18150.87 56.72 52677.65 88888.00 2007-03-01 12:48:14.905 060 18150.87 56.76 52677.57 88888.00 2007-03-01 12:48:15.405 060 18150.90 56.74 52677.57 88888.00 2007-03-01 12:48:15.905 060 18150.83 56.71 52677.66 88888.00 2007-03-01 12:48:16.405 060 18150.69 56.63 52677.54 88888.00 2007-03-01 12:48:16.905 060 18150.65 56.59 52677.48 88888.00 2007-03-01 12:48:17.405 060 18150.59 56.59 52677.45 88888.00 2007-03-01 12:48:17.905 060 18150.68 56.61 52677.46 88888.00 2007-03-01 12:48:18.405 060 18150.60 56.50 52677.43 88888.00 2007-03-01 12:48:18.905 060 18150.67 56.52 52677.47 88888.00 2007-03-01 12:48:19.405 060 18150.68 56.53 52677.44 88888.00 2007-03-01 12:48:19.905 060 18150.52 56.53 52677.41 88888.00 2007-03-01 12:48:20.405 060 18150.52 56.52 52677.46 88888.00 2007-03-01 12:48:20.905 060 18150.51 56.49 52677.48 88888.00 2007-03-01 12:48:21.405 060 18150.61 56.64 52677.59 88888.00 2007-03-01 12:48:21.905 060 18150.60 56.59 52677.52 88888.00 2007-03-01 12:48:22.405 060 18150.58 56.55 52677.46 88888.00 2007-03-01 12:48:22.905 060 18150.61 56.61 52677.42 88888.00 2007-03-01 12:48:23.405 060 18150.57 56.67 52677.35 88888.00 2007-03-01 12:48:23.905 060 18150.58 56.71 52677.37 88888.00 2007-03-01 12:48:24.405 060 18150.45 56.75 52677.37 88888.00 2007-03-01 12:48:24.905 060 18150.38 56.71 52677.36 88888.00 2007-03-01 12:48:25.405 060 18150.34 56.71 52677.44 88888.00 2007-03-01 12:48:25.905 060 18150.35 56.74 52677.64 88888.00 2007-03-01 12:48:26.405 060 18150.28 56.77 52677.78 88888.00 2007-03-01 12:48:26.905 060 18150.29 56.84 52677.76 88888.00 2007-03-01 12:48:27.405 060 18150.24 56.82 52677.57 88888.00 2007-03-01 12:48:27.905 060 18150.19 56.76 52677.48 88888.00 2007-03-01 12:48:28.405 060 18150.11 56.76 52677.43 88888.00 2007-03-01 12:48:28.905 060 18149.93 56.78 52677.46 88888.00 2007-03-01 12:48:29.405 060 18149.92 56.86 52677.49 88888.00 2007-03-01 12:48:29.905 060 18150.00 56.87 52677.50 88888.00 2007-03-01 12:48:30.405 060 18150.04 56.89 52677.49 88888.00 2007-03-01 12:48:30.905 060 18149.96 56.91 52677.57 88888.00 2007-03-01 12:48:31.405 060 18149.89 56.96 52677.52 88888.00 2007-03-01 12:48:31.905 060 18149.92 56.99 52677.46 88888.00 2007-03-01 12:48:32.405 060 18149.91 57.03 52677.50 88888.00 2007-03-01 12:48:32.905 060 18149.89 57.07 52677.57 88888.00 2007-03-01 12:48:33.405 060 18149.80 57.08 52677.48 88888.00 2007-03-01 12:48:33.905 060 18149.65 57.09 52677.41 88888.00 2007-03-01 12:48:34.405 060 18149.61 57.13 52677.40 88888.00 2007-03-01 12:48:34.905 060 18149.60 57.18 52677.40 88888.00 2007-03-01 12:48:35.405 060 18149.63 57.23 52677.41 88888.00 2007-03-01 12:48:35.905 060 18149.61 57.28 52677.38 88888.00 2007-03-01 12:48:36.405 060 18149.58 57.42 52677.48 88888.00 2007-03-01 12:48:36.905 060 18149.61 57.41 52677.53 88888.00 2007-03-01 12:48:37.405 060 18149.56 57.42 52677.40 88888.00 2007-03-01 12:48:37.905 060 18149.45 57.44 52677.45 88888.00 2007-03-01 12:48:38.405 060 18149.30 57.45 52677.50 88888.00 2007-03-01 12:48:38.905 060 18149.39 57.39 52677.47 88888.00 2007-03-01 12:48:39.405 060 18149.36 57.39 52677.47 88888.00 2007-03-01 12:48:39.905 060 18149.34 57.51 52677.46 88888.00 2007-03-01 12:48:40.405 060 18149.40 57.50 52677.48 88888.00 2007-03-01 12:48:40.905 060 18149.37 57.55 52677.48 88888.00 2007-03-01 12:48:41.405 060 18149.37 57.57 52677.48 88888.00 2007-03-01 12:48:41.905 060 18149.27 57.58 52677.43 88888.00 2007-03-01 12:48:42.405 060 18149.30 57.53 52677.44 88888.00 2007-03-01 12:48:42.905 060 18149.31 57.56 52677.49 88888.00 2007-03-01 12:48:43.405 060 18149.51 57.58 52677.47 88888.00 2007-03-01 12:48:43.905 060 18149.60 57.68 52677.54 88888.00 2007-03-01 12:48:44.405 060 18149.58 57.65 52677.61 88888.00 2007-03-01 12:48:44.905 060 18149.46 57.68 52677.59 88888.00 2007-03-01 12:48:45.405 060 18149.36 57.72 52677.66 88888.00 2007-03-01 12:48:45.905 060 18149.42 57.76 52677.57 88888.00 2007-03-01 12:48:46.405 060 18149.53 57.80 52677.46 88888.00 2007-03-01 12:48:46.905 060 18149.60 57.77 52677.46 88888.00 2007-03-01 12:48:47.405 060 18149.60 57.76 52677.45 88888.00 2007-03-01 12:48:47.905 060 18149.61 57.82 52677.49 88888.00 2007-03-01 12:48:48.405 060 18149.76 57.92 52677.50 88888.00 2007-03-01 12:48:48.905 060 18149.68 58.02 52677.40 88888.00 2007-03-01 12:48:49.405 060 18149.68 57.99 52677.43 88888.00 2007-03-01 12:48:49.905 060 18149.67 57.99 52677.53 88888.00 2007-03-01 12:48:50.405 060 18149.71 57.92 52677.45 88888.00 2007-03-01 12:48:50.905 060 18149.68 57.98 52677.48 88888.00 2007-03-01 12:48:51.405 060 18149.56 57.98 52677.44 88888.00 2007-03-01 12:48:51.905 060 18149.59 57.91 52677.30 88888.00 2007-03-01 12:48:52.405 060 18149.62 58.00 52677.30 88888.00 2007-03-01 12:48:52.905 060 18149.69 58.04 52677.48 88888.00 2007-03-01 12:48:53.405 060 18149.64 58.08 52677.57 88888.00 2007-03-01 12:48:53.905 060 18149.59 58.08 52677.49 88888.00 2007-03-01 12:48:54.405 060 18149.65 58.08 52677.37 88888.00 2007-03-01 12:48:54.905 060 18149.62 58.05 52677.44 88888.00 2007-03-01 12:48:55.405 060 18149.64 58.08 52677.43 88888.00 2007-03-01 12:48:55.905 060 18149.61 58.08 52677.41 88888.00 2007-03-01 12:48:56.405 060 18149.60 58.07 52677.43 88888.00 2007-03-01 12:48:56.905 060 18149.62 58.11 52677.48 88888.00 2007-03-01 12:48:57.405 060 18149.58 58.17 52677.56 88888.00 2007-03-01 12:48:57.905 060 18149.68 58.16 52677.66 88888.00 2007-03-01 12:48:58.405 060 18149.71 58.18 52677.66 88888.00 2007-03-01 12:48:58.905 060 18149.70 58.14 52677.48 88888.00 2007-03-01 12:48:59.405 060 18149.62 58.08 52677.45 88888.00 2007-03-01 12:48:59.905 060 18149.62 58.04 52677.38 88888.00 2007-03-01 12:49:00.405 060 18149.67 58.00 52677.35 88888.00 2007-03-01 12:49:00.905 060 18149.72 58.00 52677.37 88888.00 2007-03-01 12:49:01.405 060 18149.61 57.95 52677.43 88888.00 2007-03-01 12:49:01.905 060 18149.56 57.91 52677.49 88888.00 2007-03-01 12:49:02.405 060 18149.63 57.98 52677.49 88888.00 2007-03-01 12:49:02.905 060 18149.58 57.97 52677.34 88888.00 2007-03-01 12:49:03.405 060 18149.59 57.96 52677.24 88888.00 2007-03-01 12:49:03.905 060 18149.63 57.89 52677.19 88888.00 2007-03-01 12:49:04.405 060 18149.65 57.80 52677.24 88888.00 2007-03-01 12:49:04.905 060 18149.61 57.80 52677.15 88888.00 2007-03-01 12:49:05.405 060 18149.58 57.72 52677.13 88888.00 2007-03-01 12:49:05.905 060 18149.67 57.72 52677.10 88888.00 2007-03-01 12:49:06.405 060 18149.72 57.71 52677.04 88888.00 2007-03-01 12:49:06.905 060 18149.64 57.71 52677.07 88888.00 2007-03-01 12:49:07.405 060 18149.61 57.72 52677.08 88888.00 2007-03-01 12:49:07.905 060 18149.61 57.59 52677.10 88888.00 2007-03-01 12:49:08.405 060 18149.65 57.53 52677.15 88888.00 2007-03-01 12:49:08.905 060 18149.71 57.50 52677.09 88888.00 2007-03-01 12:49:09.405 060 18149.68 57.46 52677.12 88888.00 2007-03-01 12:49:09.905 060 18149.60 57.42 52677.07 88888.00 2007-03-01 12:49:10.405 060 18149.67 57.37 52677.10 88888.00 2007-03-01 12:49:10.905 060 18149.62 57.38 52677.10 88888.00 2007-03-01 12:49:11.405 060 18149.53 57.45 52677.11 88888.00 2007-03-01 12:49:11.905 060 18149.56 57.40 52677.13 88888.00 2007-03-01 12:49:12.405 060 18149.68 57.42 52677.26 88888.00 2007-03-01 12:49:12.905 060 18149.69 57.31 52677.11 88888.00 2007-03-01 12:49:13.405 060 18149.61 57.25 52677.04 88888.00 2007-03-01 12:49:13.905 060 18149.65 57.26 52677.03 88888.00 2007-03-01 12:49:14.405 060 18149.76 57.31 52677.07 88888.00 2007-03-01 12:49:14.905 060 18149.65 57.28 52677.12 88888.00 2007-03-01 12:49:15.405 060 18149.60 57.35 52677.09 88888.00 2007-03-01 12:49:15.905 060 18149.62 57.34 52677.13 88888.00 2007-03-01 12:49:16.405 060 18149.69 57.29 52677.07 88888.00 2007-03-01 12:49:16.905 060 18149.62 57.32 52677.01 88888.00 2007-03-01 12:49:17.405 060 18149.70 57.34 52676.85 88888.00 2007-03-01 12:49:17.905 060 18149.65 57.30 52676.73 88888.00 2007-03-01 12:49:18.405 060 18149.62 57.23 52676.63 88888.00 2007-03-01 12:49:18.905 060 18149.62 57.21 52676.65 88888.00 2007-03-01 12:49:19.405 060 18149.67 57.21 52676.69 88888.00 2007-03-01 12:49:19.905 060 18149.73 57.17 52676.66 88888.00 2007-03-01 12:49:20.405 060 18149.71 57.19 52676.62 88888.00 2007-03-01 12:49:20.905 060 18149.73 57.23 52676.72 88888.00 2007-03-01 12:49:21.405 060 18149.68 57.29 52676.67 88888.00 2007-03-01 12:49:21.905 060 18149.65 57.31 52676.68 88888.00 2007-03-01 12:49:22.405 060 18149.64 57.32 52676.62 88888.00 2007-03-01 12:49:22.905 060 18149.62 57.30 52676.71 88888.00 2007-03-01 12:49:23.405 060 18149.49 57.30 52676.68 88888.00 2007-03-01 12:49:23.905 060 18149.41 57.29 52676.54 88888.00 2007-03-01 12:49:24.405 060 18149.38 57.34 52676.49 88888.00 2007-03-01 12:49:24.905 060 18149.28 57.30 52676.53 88888.00 2007-03-01 12:49:25.405 060 18149.45 57.34 52676.57 88888.00 2007-03-01 12:49:25.905 060 18149.50 57.38 52676.63 88888.00 2007-03-01 12:49:26.405 060 18149.54 57.36 52676.69 88888.00 2007-03-01 12:49:26.905 060 18149.59 57.37 52676.64 88888.00 2007-03-01 12:49:27.405 060 18149.45 57.49 52676.68 88888.00 2007-03-01 12:49:27.905 060 18149.36 57.61 52676.69 88888.00 2007-03-01 12:49:28.405 060 18149.40 57.63 52676.66 88888.00 2007-03-01 12:49:28.905 060 18149.40 57.71 52676.61 88888.00 2007-03-01 12:49:29.405 060 18149.51 57.68 52676.60 88888.00 2007-03-01 12:49:29.905 060 18149.52 57.72 52676.54 88888.00 2007-03-01 12:49:30.405 060 18149.45 57.76 52676.63 88888.00 2007-03-01 12:49:30.905 060 18149.43 57.72 52676.56 88888.00 2007-03-01 12:49:31.405 060 18149.38 57.79 52676.44 88888.00 2007-03-01 12:49:31.905 060 18149.47 57.79 52676.43 88888.00 2007-03-01 12:49:32.405 060 18149.60 57.84 52676.37 88888.00 2007-03-01 12:49:32.905 060 18149.60 57.89 52676.39 88888.00 2007-03-01 12:49:33.405 060 18149.62 57.89 52676.50 88888.00 2007-03-01 12:49:33.905 060 18149.59 57.96 52676.53 88888.00 2007-03-01 12:49:34.405 060 18149.64 58.02 52676.55 88888.00 2007-03-01 12:49:34.905 060 18149.60 58.11 52676.62 88888.00 2007-03-01 12:49:35.405 060 18149.54 58.14 52676.63 88888.00 2007-03-01 12:49:35.905 060 18149.54 58.22 52676.55 88888.00 2007-03-01 12:49:36.405 060 18149.51 58.26 52676.49 88888.00 2007-03-01 12:49:36.905 060 18149.40 58.29 52676.39 88888.00 2007-03-01 12:49:37.405 060 18149.34 58.32 52676.43 88888.00 2007-03-01 12:49:37.905 060 18149.36 58.33 52676.49 88888.00 2007-03-01 12:49:38.405 060 18149.31 58.35 52676.53 88888.00 2007-03-01 12:49:38.905 060 18149.15 58.37 52676.41 88888.00 2007-03-01 12:49:39.405 060 18149.24 58.42 52676.42 88888.00 2007-03-01 12:49:39.905 060 18149.36 58.45 52676.43 88888.00 2007-03-01 12:49:40.405 060 18149.32 58.51 52676.61 88888.00 2007-03-01 12:49:40.905 060 18149.20 58.56 52676.50 88888.00 2007-03-01 12:49:41.405 060 18149.26 58.52 52676.43 88888.00 2007-03-01 12:49:41.905 060 18149.30 58.56 52676.37 88888.00 2007-03-01 12:49:42.405 060 18149.25 58.57 52676.33 88888.00 2007-03-01 12:49:42.905 060 18149.26 58.58 52676.30 88888.00 2007-03-01 12:49:43.405 060 18149.19 58.55 52676.38 88888.00 2007-03-01 12:49:43.905 060 18149.16 58.55 52676.50 88888.00 2007-03-01 12:49:44.405 060 18149.16 58.55 52676.56 88888.00 2007-03-01 12:49:44.905 060 18149.11 58.50 52676.55 88888.00 2007-03-01 12:49:45.405 060 18149.11 58.49 52676.49 88888.00 2007-03-01 12:49:45.905 060 18148.89 58.54 52676.54 88888.00 2007-03-01 12:49:46.405 060 18148.76 58.51 52676.56 88888.00 2007-03-01 12:49:46.905 060 18148.74 58.53 52676.56 88888.00 2007-03-01 12:49:47.405 060 18148.63 58.54 52676.49 88888.00 2007-03-01 12:49:47.905 060 18148.55 58.54 52676.41 88888.00 2007-03-01 12:49:48.405 060 18148.51 58.48 52676.41 88888.00 2007-03-01 12:49:48.905 060 18148.60 58.46 52676.40 88888.00 2007-03-01 12:49:49.405 060 18148.53 58.47 52676.38 88888.00 2007-03-01 12:49:49.905 060 18148.42 58.51 52676.48 88888.00 2007-03-01 12:49:50.405 060 18148.39 58.65 52676.52 88888.00 2007-03-01 12:49:50.905 060 18148.34 58.66 52676.45 88888.00 2007-03-01 12:49:51.405 060 18148.32 58.53 52676.43 88888.00 2007-03-01 12:49:51.905 060 18148.28 58.48 52676.43 88888.00 2007-03-01 12:49:52.405 060 18148.34 58.44 52676.55 88888.00 2007-03-01 12:49:52.905 060 18148.35 58.44 52676.59 88888.00 2007-03-01 12:49:53.405 060 18148.23 58.45 52676.47 88888.00 2007-03-01 12:49:53.905 060 18148.18 58.36 52676.40 88888.00 2007-03-01 12:49:54.405 060 18148.10 58.40 52676.27 88888.00 2007-03-01 12:49:54.905 060 18148.12 58.31 52676.16 88888.00 2007-03-01 12:49:55.405 060 18148.09 58.31 52676.14 88888.00 2007-03-01 12:49:55.905 060 18148.04 58.41 52676.19 88888.00 2007-03-01 12:49:56.405 060 18148.04 58.42 52676.24 88888.00 2007-03-01 12:49:56.905 060 18147.97 58.29 52676.20 88888.00 2007-03-01 12:49:57.405 060 18147.93 58.08 52676.31 88888.00 2007-03-01 12:49:57.905 060 18147.90 58.16 52676.31 88888.00 2007-03-01 12:49:58.405 060 18147.68 58.29 52676.34 88888.00 2007-03-01 12:49:58.905 060 18147.50 58.16 52676.34 88888.00 2007-03-01 12:49:59.405 060 18147.64 58.08 52676.32 88888.00 2007-03-01 12:49:59.905 060 18147.78 58.03 52676.30 88888.00 2007-03-01 12:50:00.405 060 18147.79 58.00 52676.16 88888.00 2007-03-01 12:50:00.905 060 18147.78 57.96 52676.08 88888.00 2007-03-01 12:50:01.405 060 18147.62 57.87 52676.03 88888.00 2007-03-01 12:50:01.905 060 18147.59 57.78 52675.94 88888.00 2007-03-01 12:50:02.405 060 18147.66 57.74 52676.01 88888.00 2007-03-01 12:50:02.905 060 18147.59 57.82 52675.99 88888.00 2007-03-01 12:50:03.405 060 18147.52 57.75 52675.97 88888.00 2007-03-01 12:50:03.905 060 18147.32 57.54 52675.95 88888.00 2007-03-01 12:50:04.405 060 18147.36 57.50 52675.99 88888.00 2007-03-01 12:50:04.905 060 18147.43 57.46 52676.11 88888.00 2007-03-01 12:50:05.405 060 18147.42 57.26 52676.18 88888.00 2007-03-01 12:50:05.905 060 18147.28 57.19 52676.24 88888.00 2007-03-01 12:50:06.405 060 18147.15 57.16 52676.11 88888.00 2007-03-01 12:50:06.905 060 18147.11 57.15 52676.10 88888.00 2007-03-01 12:50:07.405 060 18147.00 57.12 52676.09 88888.00 2007-03-01 12:50:07.905 060 18146.97 57.02 52675.99 88888.00 2007-03-01 12:50:08.405 060 18147.03 56.88 52675.97 88888.00 2007-03-01 12:50:08.905 060 18147.02 56.74 52675.98 88888.00 2007-03-01 12:50:09.405 060 18146.92 56.65 52675.87 88888.00 2007-03-01 12:50:09.905 060 18146.92 56.59 52675.91 88888.00 2007-03-01 12:50:10.405 060 18146.89 56.56 52675.94 88888.00 2007-03-01 12:50:10.905 060 18146.85 56.61 52675.98 88888.00 2007-03-01 12:50:11.405 060 18146.87 56.58 52675.97 88888.00 2007-03-01 12:50:11.905 060 18146.90 56.54 52675.90 88888.00 2007-03-01 12:50:12.405 060 18146.91 56.47 52675.91 88888.00 2007-03-01 12:50:12.905 060 18146.85 56.39 52675.89 88888.00 2007-03-01 12:50:13.405 060 18146.74 56.31 52675.87 88888.00 2007-03-01 12:50:13.905 060 18146.74 56.33 52675.92 88888.00 2007-03-01 12:50:14.405 060 18146.70 56.26 52675.89 88888.00 2007-03-01 12:50:14.905 060 18146.67 56.18 52675.82 88888.00 2007-03-01 12:50:15.405 060 18146.60 56.19 52675.86 88888.00 2007-03-01 12:50:15.905 060 18146.45 56.14 52675.85 88888.00 2007-03-01 12:50:16.405 060 18146.48 56.06 52675.86 88888.00 2007-03-01 12:50:16.905 060 18146.48 55.96 52675.85 88888.00 2007-03-01 12:50:17.405 060 18146.39 55.87 52675.85 88888.00 2007-03-01 12:50:17.905 060 18146.44 55.80 52675.90 88888.00 2007-03-01 12:50:18.405 060 18146.44 55.89 52675.85 88888.00 2007-03-01 12:50:18.905 060 18146.53 55.87 52675.95 88888.00 2007-03-01 12:50:19.405 060 18146.49 55.90 52675.98 88888.00 2007-03-01 12:50:19.905 060 18146.55 55.90 52676.04 88888.00 2007-03-01 12:50:20.405 060 18146.45 55.83 52676.10 88888.00 2007-03-01 12:50:20.905 060 18146.42 55.77 52676.09 88888.00 2007-03-01 12:50:21.405 060 18146.35 55.77 52676.03 88888.00 2007-03-01 12:50:21.905 060 18146.36 55.80 52676.08 88888.00 2007-03-01 12:50:22.405 060 18146.46 55.84 52676.25 88888.00 2007-03-01 12:50:22.905 060 18146.42 55.78 52676.34 88888.00 2007-03-01 12:50:23.405 060 18146.21 55.74 52676.34 88888.00 2007-03-01 12:50:23.905 060 18146.26 55.72 52676.29 88888.00 2007-03-01 12:50:24.405 060 18146.30 55.66 52676.18 88888.00 2007-03-01 12:50:24.905 060 18146.25 55.59 52676.15 88888.00 2007-03-01 12:50:25.405 060 18146.26 55.49 52676.05 88888.00 2007-03-01 12:50:25.905 060 18146.20 55.47 52676.09 88888.00 2007-03-01 12:50:26.405 060 18146.14 55.45 52676.06 88888.00 2007-03-01 12:50:26.905 060 18146.13 55.44 52676.10 88888.00 2007-03-01 12:50:27.405 060 18146.03 55.44 52676.09 88888.00 2007-03-01 12:50:27.905 060 18145.96 55.49 52676.11 88888.00 2007-03-01 12:50:28.405 060 18146.11 55.56 52676.22 88888.00 2007-03-01 12:50:28.905 060 18146.25 55.46 52676.05 88888.00 2007-03-01 12:50:29.405 060 18146.25 55.41 52675.92 88888.00 2007-03-01 12:50:29.905 060 18146.21 55.40 52676.17 88888.00 2007-03-01 12:50:30.405 060 18146.12 55.34 52676.21 88888.00 2007-03-01 12:50:30.905 060 18146.04 55.29 52676.11 88888.00 2007-03-01 12:50:31.405 060 18146.03 55.34 52676.05 88888.00 2007-03-01 12:50:31.905 060 18146.03 55.34 52675.95 88888.00 2007-03-01 12:50:32.405 060 18145.95 55.24 52676.07 88888.00 2007-03-01 12:50:32.905 060 18145.96 55.19 52676.11 88888.00 2007-03-01 12:50:33.405 060 18145.99 55.26 52676.16 88888.00 2007-03-01 12:50:33.905 060 18145.92 55.31 52676.25 88888.00 2007-03-01 12:50:34.405 060 18145.95 55.28 52676.26 88888.00 2007-03-01 12:50:34.905 060 18145.83 55.28 52676.31 88888.00 2007-03-01 12:50:35.405 060 18145.69 55.28 52676.32 88888.00 2007-03-01 12:50:35.905 060 18145.80 55.24 52676.40 88888.00 2007-03-01 12:50:36.405 060 18145.85 55.30 52676.56 88888.00 2007-03-01 12:50:36.905 060 18145.84 55.25 52676.47 88888.00 2007-03-01 12:50:37.405 060 18145.81 55.25 52676.37 88888.00 2007-03-01 12:50:37.905 060 18145.77 55.26 52676.40 88888.00 2007-03-01 12:50:38.405 060 18145.70 55.20 52676.42 88888.00 2007-03-01 12:50:38.905 060 18145.63 55.13 52676.54 88888.00 2007-03-01 12:50:39.405 060 18145.67 55.13 52676.50 88888.00 2007-03-01 12:50:39.905 060 18145.65 55.08 52676.51 88888.00 2007-03-01 12:50:40.405 060 18145.70 54.99 52676.40 88888.00 2007-03-01 12:50:40.905 060 18145.69 54.96 52676.31 88888.00 2007-03-01 12:50:41.405 060 18145.71 54.94 52676.43 88888.00 2007-03-01 12:50:41.905 060 18145.69 54.86 52676.41 88888.00 2007-03-01 12:50:42.405 060 18145.61 54.86 52676.26 88888.00 2007-03-01 12:50:42.905 060 18145.60 54.73 52676.26 88888.00 2007-03-01 12:50:43.405 060 18145.51 54.76 52676.38 88888.00 2007-03-01 12:50:43.905 060 18145.61 54.70 52676.38 88888.00 2007-03-01 12:50:44.405 060 18145.62 54.61 52676.38 88888.00 2007-03-01 12:50:44.905 060 18145.52 54.59 52676.34 88888.00 2007-03-01 12:50:45.405 060 18145.49 54.51 52676.37 88888.00 2007-03-01 12:50:45.905 060 18145.65 54.55 52676.43 88888.00 2007-03-01 12:50:46.405 060 18145.68 54.50 52676.45 88888.00 2007-03-01 12:50:46.905 060 18145.69 54.43 52676.40 88888.00 2007-03-01 12:50:47.405 060 18145.81 54.40 52676.50 88888.00 2007-03-01 12:50:47.905 060 18145.82 54.40 52676.56 88888.00 2007-03-01 12:50:48.405 060 18145.83 54.38 52676.62 88888.00 2007-03-01 12:50:48.905 060 18145.82 54.33 52676.61 88888.00 2007-03-01 12:50:49.405 060 18145.83 54.25 52676.55 88888.00 2007-03-01 12:50:49.905 060 18145.88 54.29 52676.50 88888.00 2007-03-01 12:50:50.405 060 18145.90 54.20 52676.47 88888.00 2007-03-01 12:50:50.905 060 18145.84 54.18 52676.44 88888.00 2007-03-01 12:50:51.405 060 18145.94 54.21 52676.50 88888.00 2007-03-01 12:50:51.905 060 18145.94 54.20 52676.64 88888.00 2007-03-01 12:50:52.405 060 18145.91 54.14 52676.63 88888.00 2007-03-01 12:50:52.905 060 18145.95 54.18 52676.57 88888.00 2007-03-01 12:50:53.405 060 18145.92 54.16 52676.49 88888.00 2007-03-01 12:50:53.905 060 18145.95 54.15 52676.39 88888.00 2007-03-01 12:50:54.405 060 18145.98 54.24 52676.38 88888.00 2007-03-01 12:50:54.905 060 18146.03 54.22 52676.43 88888.00 2007-03-01 12:50:55.405 060 18145.95 54.15 52676.44 88888.00 2007-03-01 12:50:55.905 060 18146.00 54.13 52676.47 88888.00 2007-03-01 12:50:56.405 060 18146.12 54.04 52676.50 88888.00 2007-03-01 12:50:56.905 060 18146.14 54.01 52676.44 88888.00 2007-03-01 12:50:57.405 060 18146.22 54.00 52676.43 88888.00 2007-03-01 12:50:57.905 060 18146.23 53.95 52676.45 88888.00 2007-03-01 12:50:58.405 060 18146.27 53.89 52676.47 88888.00 2007-03-01 12:50:58.905 060 18146.30 53.88 52676.57 88888.00 2007-03-01 12:50:59.405 060 18146.43 53.79 52676.55 88888.00 2007-03-01 12:50:59.905 060 18146.56 53.70 52676.66 88888.00 2007-03-01 12:51:00.405 060 18146.55 53.71 52676.71 88888.00 2007-03-01 12:51:00.905 060 18146.58 53.69 52676.64 88888.00 2007-03-01 12:51:01.405 060 18146.59 53.64 52676.53 88888.00 2007-03-01 12:51:01.905 060 18146.65 53.59 52676.51 88888.00 2007-03-01 12:51:02.405 060 18146.52 53.65 52676.59 88888.00 2007-03-01 12:51:02.905 060 18146.63 53.75 52676.65 88888.00 2007-03-01 12:51:03.405 060 18146.70 53.91 52676.71 88888.00 2007-03-01 12:51:03.905 060 18146.67 53.90 52676.75 88888.00 2007-03-01 12:51:04.405 060 18146.59 53.97 52676.78 88888.00 2007-03-01 12:51:04.905 060 18146.82 53.86 52676.77 88888.00 2007-03-01 12:51:05.405 060 18146.92 53.73 52676.78 88888.00 2007-03-01 12:51:05.905 060 18146.83 53.65 52676.82 88888.00 2007-03-01 12:51:06.405 060 18146.64 53.61 52676.88 88888.00 2007-03-01 12:51:06.905 060 18146.92 53.54 52676.80 88888.00 2007-03-01 12:51:07.405 060 18147.08 53.52 52676.82 88888.00 2007-03-01 12:51:07.905 060 18147.17 53.55 52676.77 88888.00 2007-03-01 12:51:08.405 060 18147.22 53.66 52676.73 88888.00 2007-03-01 12:51:08.905 060 18147.26 53.73 52676.82 88888.00 2007-03-01 12:51:09.405 060 18147.45 53.74 52676.80 88888.00 2007-03-01 12:51:09.905 060 18147.47 53.84 52676.84 88888.00 2007-03-01 12:51:10.405 060 18147.55 53.81 52676.80 88888.00 2007-03-01 12:51:10.905 060 18147.54 53.81 52676.79 88888.00 2007-03-01 12:51:11.405 060 18147.52 53.81 52676.84 88888.00 2007-03-01 12:51:11.905 060 18147.59 53.89 52676.86 88888.00 2007-03-01 12:51:12.405 060 18147.61 53.96 52676.77 88888.00 2007-03-01 12:51:12.905 060 18147.62 53.96 52676.74 88888.00 2007-03-01 12:51:13.405 060 18147.69 54.00 52676.75 88888.00 2007-03-01 12:51:13.905 060 18147.59 54.09 52676.69 88888.00 2007-03-01 12:51:14.405 060 18147.73 54.22 52676.66 88888.00 2007-03-01 12:51:14.905 060 18147.93 54.28 52676.68 88888.00 2007-03-01 12:51:15.405 060 18147.94 54.30 52676.82 88888.00 2007-03-01 12:51:15.905 060 18147.95 54.31 52676.83 88888.00 2007-03-01 12:51:16.405 060 18148.07 54.36 52676.75 88888.00 2007-03-01 12:51:16.905 060 18148.12 54.31 52676.79 88888.00 2007-03-01 12:51:17.405 060 18148.20 54.31 52676.78 88888.00 2007-03-01 12:51:17.905 060 18148.27 54.35 52676.86 88888.00 2007-03-01 12:51:18.405 060 18148.13 54.32 52676.89 88888.00 2007-03-01 12:51:18.905 060 18148.07 54.32 52676.84 88888.00 2007-03-01 12:51:19.405 060 18148.15 54.28 52676.74 88888.00 2007-03-01 12:51:19.905 060 18148.06 54.20 52676.80 88888.00 2007-03-01 12:51:20.405 060 18148.10 54.23 52676.96 88888.00 2007-03-01 12:51:20.905 060 18148.35 54.39 52677.03 88888.00 2007-03-01 12:51:21.405 060 18148.37 54.48 52676.98 88888.00 2007-03-01 12:51:21.905 060 18148.35 54.48 52676.96 88888.00 2007-03-01 12:51:22.405 060 18148.52 54.47 52677.02 88888.00 2007-03-01 12:51:22.905 060 18148.55 54.49 52676.96 88888.00 2007-03-01 12:51:23.405 060 18148.53 54.52 52676.95 88888.00 2007-03-01 12:51:23.905 060 18148.42 54.54 52677.03 88888.00 2007-03-01 12:51:24.405 060 18148.34 54.55 52676.97 88888.00 2007-03-01 12:51:24.905 060 18148.23 54.51 52676.96 88888.00 2007-03-01 12:51:25.405 060 18148.27 54.54 52676.95 88888.00 2007-03-01 12:51:25.905 060 18148.27 54.57 52676.87 88888.00 2007-03-01 12:51:26.405 060 18148.23 54.56 52676.80 88888.00 2007-03-01 12:51:26.905 060 18148.32 54.52 52676.87 88888.00 2007-03-01 12:51:27.405 060 18148.33 54.49 52676.91 88888.00 2007-03-01 12:51:27.905 060 18148.42 54.61 52676.94 88888.00 2007-03-01 12:51:28.405 060 18148.51 54.61 52676.84 88888.00 2007-03-01 12:51:28.905 060 18148.45 54.55 52676.79 88888.00 2007-03-01 12:51:29.405 060 18148.35 54.56 52676.85 88888.00 2007-03-01 12:51:29.905 060 18148.37 54.61 52676.86 88888.00 2007-03-01 12:51:30.405 060 18148.39 54.63 52676.94 88888.00 2007-03-01 12:51:30.905 060 18148.33 54.63 52676.92 88888.00 2007-03-01 12:51:31.405 060 18148.50 54.68 52676.95 88888.00 2007-03-01 12:51:31.905 060 18148.55 54.73 52676.96 88888.00 2007-03-01 12:51:32.405 060 18148.50 54.76 52677.00 88888.00 2007-03-01 12:51:32.905 060 18148.61 54.82 52676.98 88888.00 2007-03-01 12:51:33.405 060 18148.58 54.86 52677.01 88888.00 2007-03-01 12:51:33.905 060 18148.58 54.91 52676.97 88888.00 2007-03-01 12:51:34.405 060 18148.58 54.92 52676.87 88888.00 2007-03-01 12:51:34.905 060 18148.53 54.89 52676.88 88888.00 2007-03-01 12:51:35.405 060 18148.58 54.88 52676.88 88888.00 2007-03-01 12:51:35.905 060 18148.56 54.88 52676.89 88888.00 2007-03-01 12:51:36.405 060 18148.53 54.87 52676.96 88888.00 2007-03-01 12:51:36.905 060 18148.43 54.96 52676.90 88888.00 2007-03-01 12:51:37.405 060 18148.50 54.95 52676.83 88888.00 2007-03-01 12:51:37.905 060 18148.44 54.88 52676.87 88888.00 2007-03-01 12:51:38.405 060 18148.51 54.91 52676.94 88888.00 2007-03-01 12:51:38.905 060 18148.61 54.86 52676.92 88888.00 2007-03-01 12:51:39.405 060 18148.66 54.85 52676.88 88888.00 2007-03-01 12:51:39.905 060 18148.66 54.88 52676.91 88888.00 2007-03-01 12:51:40.405 060 18148.64 54.85 52676.92 88888.00 2007-03-01 12:51:40.905 060 18148.67 54.84 52676.97 88888.00 2007-03-01 12:51:41.405 060 18148.71 54.86 52676.94 88888.00 2007-03-01 12:51:41.905 060 18148.74 54.84 52677.04 88888.00 2007-03-01 12:51:42.405 060 18148.92 54.91 52677.11 88888.00 2007-03-01 12:51:42.905 060 18148.89 54.88 52677.02 88888.00 2007-03-01 12:51:43.405 060 18148.84 54.85 52676.99 88888.00 2007-03-01 12:51:43.905 060 18148.78 54.87 52676.98 88888.00 2007-03-01 12:51:44.405 060 18148.70 54.95 52676.94 88888.00 2007-03-01 12:51:44.905 060 18148.77 54.98 52676.96 88888.00 2007-03-01 12:51:45.405 060 18148.76 54.99 52676.95 88888.00 2007-03-01 12:51:45.905 060 18148.81 54.87 52676.92 88888.00 2007-03-01 12:51:46.405 060 18148.78 54.83 52676.99 88888.00 2007-03-01 12:51:46.905 060 18148.70 54.94 52677.03 88888.00 2007-03-01 12:51:47.405 060 18148.64 54.95 52677.11 88888.00 2007-03-01 12:51:47.905 060 18148.49 54.85 52677.13 88888.00 2007-03-01 12:51:48.405 060 18148.50 54.89 52677.13 88888.00 2007-03-01 12:51:48.905 060 18148.61 54.91 52677.07 88888.00 2007-03-01 12:51:49.405 060 18148.66 54.89 52676.91 88888.00 2007-03-01 12:51:49.905 060 18148.60 54.89 52676.94 88888.00 2007-03-01 12:51:50.405 060 18148.55 54.87 52676.98 88888.00 2007-03-01 12:51:50.905 060 18148.58 54.87 52677.07 88888.00 2007-03-01 12:51:51.405 060 18148.56 54.82 52677.08 88888.00 2007-03-01 12:51:51.905 060 18148.53 54.84 52677.07 88888.00 2007-03-01 12:51:52.405 060 18148.48 54.90 52677.01 88888.00 2007-03-01 12:51:52.905 060 18148.43 54.91 52677.08 88888.00 2007-03-01 12:51:53.405 060 18148.46 54.90 52677.20 88888.00 2007-03-01 12:51:53.905 060 18148.41 54.89 52677.17 88888.00 2007-03-01 12:51:54.405 060 18148.29 54.90 52677.25 88888.00 2007-03-01 12:51:54.905 060 18148.42 54.91 52677.34 88888.00 2007-03-01 12:51:55.405 060 18148.48 54.94 52677.23 88888.00 2007-03-01 12:51:55.905 060 18148.58 54.88 52677.20 88888.00 2007-03-01 12:51:56.405 060 18148.49 54.88 52677.07 88888.00 2007-03-01 12:51:56.905 060 18148.66 54.90 52676.95 88888.00 2007-03-01 12:51:57.405 060 18148.88 54.97 52677.02 88888.00 2007-03-01 12:51:57.905 060 18148.84 55.10 52677.09 88888.00 2007-03-01 12:51:58.405 060 18148.70 55.21 52677.13 88888.00 2007-03-01 12:51:58.905 060 18148.77 55.22 52677.33 88888.00 2007-03-01 12:51:59.405 060 18148.81 55.08 52677.41 88888.00 2007-03-01 12:51:59.905 060 18148.78 55.07 52677.41 88888.00 2007-03-01 12:52:00.405 060 18148.83 55.11 52677.40 88888.00 2007-03-01 12:52:00.905 060 18149.05 55.16 52677.32 88888.00 2007-03-01 12:52:01.405 060 18149.09 55.15 52677.34 88888.00 2007-03-01 12:52:01.905 060 18149.13 55.11 52677.32 88888.00 2007-03-01 12:52:02.405 060 18149.21 55.10 52677.33 88888.00 2007-03-01 12:52:02.905 060 18149.05 55.10 52677.32 88888.00 2007-03-01 12:52:03.405 060 18148.98 55.13 52677.33 88888.00 2007-03-01 12:52:03.905 060 18149.20 55.14 52677.33 88888.00 2007-03-01 12:52:04.405 060 18149.19 55.17 52677.35 88888.00 2007-03-01 12:52:04.905 060 18149.25 55.06 52677.54 88888.00 2007-03-01 12:52:05.405 060 18149.26 55.07 52677.54 88888.00 2007-03-01 12:52:05.905 060 18149.29 55.09 52677.49 88888.00 2007-03-01 12:52:06.405 060 18149.29 55.07 52677.47 88888.00 2007-03-01 12:52:06.905 060 18149.18 55.10 52677.54 88888.00 2007-03-01 12:52:07.405 060 18149.15 55.06 52677.56 88888.00 2007-03-01 12:52:07.905 060 18149.21 54.87 52677.50 88888.00 2007-03-01 12:52:08.405 060 18149.11 54.88 52677.54 88888.00 2007-03-01 12:52:08.905 060 18149.09 55.04 52677.32 88888.00 2007-03-01 12:52:09.405 060 18149.06 55.01 52677.30 88888.00 2007-03-01 12:52:09.905 060 18149.22 55.01 52677.36 88888.00 2007-03-01 12:52:10.405 060 18149.38 55.03 52677.42 88888.00 2007-03-01 12:52:10.905 060 18149.47 55.10 52677.36 88888.00 2007-03-01 12:52:11.405 060 18149.36 54.98 52677.41 88888.00 2007-03-01 12:52:11.905 060 18149.38 54.92 52677.42 88888.00 2007-03-01 12:52:12.405 060 18149.42 55.03 52677.40 88888.00 2007-03-01 12:52:12.905 060 18149.42 55.00 52677.29 88888.00 2007-03-01 12:52:13.405 060 18149.37 54.98 52677.40 88888.00 2007-03-01 12:52:13.905 060 18149.39 54.97 52677.35 88888.00 2007-03-01 12:52:14.405 060 18149.42 54.96 52677.36 88888.00 2007-03-01 12:52:14.905 060 18149.52 54.99 52677.46 88888.00 2007-03-01 12:52:15.405 060 18149.61 54.97 52677.55 88888.00 2007-03-01 12:52:15.905 060 18149.65 54.94 52677.45 88888.00 2007-03-01 12:52:16.405 060 18149.58 54.94 52677.49 88888.00 2007-03-01 12:52:16.905 060 18149.58 54.90 52677.47 88888.00 2007-03-01 12:52:17.405 060 18149.64 54.86 52677.50 88888.00 2007-03-01 12:52:17.905 060 18149.70 54.84 52677.60 88888.00 2007-03-01 12:52:18.405 060 18149.75 54.88 52677.54 88888.00 2007-03-01 12:52:18.905 060 18149.70 54.85 52677.48 88888.00 2007-03-01 12:52:19.405 060 18149.68 54.81 52677.53 88888.00 2007-03-01 12:52:19.905 060 18149.81 54.84 52677.58 88888.00 2007-03-01 12:52:20.405 060 18149.90 54.85 52677.49 88888.00 2007-03-01 12:52:20.905 060 18149.80 54.85 52677.41 88888.00 2007-03-01 12:52:21.405 060 18149.76 54.82 52677.41 88888.00 2007-03-01 12:52:21.905 060 18149.82 54.77 52677.44 88888.00 2007-03-01 12:52:22.405 060 18149.73 54.70 52677.43 88888.00 2007-03-01 12:52:22.905 060 18149.81 54.62 52677.40 88888.00 2007-03-01 12:52:23.405 060 18149.96 54.66 52677.55 88888.00 2007-03-01 12:52:23.905 060 18149.95 54.63 52677.57 88888.00 2007-03-01 12:52:24.405 060 18149.97 54.50 52677.57 88888.00 2007-03-01 12:52:24.905 060 18150.03 54.53 52677.61 88888.00 2007-03-01 12:52:25.405 060 18150.17 54.57 52677.76 88888.00 2007-03-01 12:52:25.905 060 18150.19 54.55 52677.85 88888.00 2007-03-01 12:52:26.405 060 18150.17 54.55 52677.70 88888.00 2007-03-01 12:52:26.905 060 18150.04 54.63 52677.68 88888.00 2007-03-01 12:52:27.405 060 18150.17 54.66 52677.62 88888.00 2007-03-01 12:52:27.905 060 18150.25 54.51 52677.57 88888.00 2007-03-01 12:52:28.405 060 18150.30 54.46 52677.54 88888.00 2007-03-01 12:52:28.905 060 18150.24 54.51 52677.60 88888.00 2007-03-01 12:52:29.405 060 18150.40 54.52 52677.59 88888.00 2007-03-01 12:52:29.905 060 18150.60 54.46 52677.64 88888.00 2007-03-01 12:52:30.405 060 18150.54 54.44 52677.58 88888.00 2007-03-01 12:52:30.905 060 18150.50 54.49 52677.58 88888.00 2007-03-01 12:52:31.405 060 18150.46 54.51 52677.64 88888.00 2007-03-01 12:52:31.905 060 18150.45 54.55 52677.66 88888.00 2007-03-01 12:52:32.405 060 18150.61 54.65 52677.66 88888.00 2007-03-01 12:52:32.905 060 18150.61 54.67 52677.52 88888.00 2007-03-01 12:52:33.405 060 18150.60 54.68 52677.45 88888.00 2007-03-01 12:52:33.905 060 18150.49 54.58 52677.49 88888.00 2007-03-01 12:52:34.405 060 18150.43 54.56 52677.50 88888.00 2007-03-01 12:52:34.905 060 18150.61 54.62 52677.58 88888.00 2007-03-01 12:52:35.405 060 18150.61 54.57 52677.65 88888.00 2007-03-01 12:52:35.905 060 18150.49 54.65 52677.73 88888.00 2007-03-01 12:52:36.405 060 18150.51 54.59 52677.64 88888.00 2007-03-01 12:52:36.905 060 18150.40 54.48 52677.68 88888.00 2007-03-01 12:52:37.405 060 18150.40 54.47 52677.71 88888.00 2007-03-01 12:52:37.905 060 18150.48 54.48 52677.75 88888.00 2007-03-01 12:52:38.405 060 18150.47 54.52 52677.68 88888.00 2007-03-01 12:52:38.905 060 18150.56 54.56 52677.76 88888.00 2007-03-01 12:52:39.405 060 18150.65 54.52 52677.73 88888.00 2007-03-01 12:52:39.905 060 18150.72 54.46 52677.77 88888.00 2007-03-01 12:52:40.405 060 18150.82 54.45 52677.87 88888.00 2007-03-01 12:52:40.905 060 18150.84 54.50 52677.88 88888.00 2007-03-01 12:52:41.405 060 18150.78 54.46 52677.84 88888.00 2007-03-01 12:52:41.905 060 18150.79 54.38 52677.87 88888.00 2007-03-01 12:52:42.405 060 18150.88 54.41 52677.83 88888.00 2007-03-01 12:52:42.905 060 18150.87 54.40 52677.88 88888.00 2007-03-01 12:52:43.405 060 18150.82 54.43 52677.88 88888.00 2007-03-01 12:52:43.905 060 18150.71 54.40 52677.85 88888.00 2007-03-01 12:52:44.405 060 18150.73 54.37 52677.71 88888.00 2007-03-01 12:52:44.905 060 18150.86 54.45 52677.69 88888.00 2007-03-01 12:52:45.405 060 18150.79 54.44 52677.78 88888.00 2007-03-01 12:52:45.905 060 18150.79 54.35 52677.77 88888.00 2007-03-01 12:52:46.405 060 18150.83 54.30 52677.72 88888.00 2007-03-01 12:52:46.905 060 18150.76 54.38 52677.77 88888.00 2007-03-01 12:52:47.405 060 18150.79 54.44 52677.90 88888.00 2007-03-01 12:52:47.905 060 18150.81 54.45 52678.01 88888.00 2007-03-01 12:52:48.405 060 18150.77 54.47 52677.96 88888.00 2007-03-01 12:52:48.905 060 18150.90 54.50 52677.95 88888.00 2007-03-01 12:52:49.405 060 18150.88 54.45 52678.03 88888.00 2007-03-01 12:52:49.905 060 18150.83 54.38 52678.06 88888.00 2007-03-01 12:52:50.405 060 18150.73 54.35 52678.01 88888.00 2007-03-01 12:52:50.905 060 18150.83 54.39 52677.96 88888.00 2007-03-01 12:52:51.405 060 18150.87 54.48 52677.99 88888.00 2007-03-01 12:52:51.905 060 18150.84 54.56 52677.99 88888.00 2007-03-01 12:52:52.405 060 18150.73 54.55 52677.98 88888.00 2007-03-01 12:52:52.905 060 18150.62 54.38 52677.92 88888.00 2007-03-01 12:52:53.405 060 18150.61 54.36 52677.98 88888.00 2007-03-01 12:52:53.905 060 18150.54 54.37 52678.07 88888.00 2007-03-01 12:52:54.405 060 18150.55 54.36 52678.13 88888.00 2007-03-01 12:52:54.905 060 18150.56 54.33 52678.13 88888.00 2007-03-01 12:52:55.405 060 18150.63 54.29 52678.27 88888.00 2007-03-01 12:52:55.905 060 18150.57 54.32 52678.16 88888.00 2007-03-01 12:52:56.405 060 18150.57 54.32 52678.11 88888.00 2007-03-01 12:52:56.905 060 18150.66 54.39 52677.94 88888.00 2007-03-01 12:52:57.405 060 18150.66 54.37 52677.93 88888.00 2007-03-01 12:52:57.905 060 18150.70 54.34 52677.98 88888.00 2007-03-01 12:52:58.405 060 18150.65 54.36 52677.94 88888.00 2007-03-01 12:52:58.905 060 18150.67 54.37 52677.99 88888.00 2007-03-01 12:52:59.405 060 18150.69 54.37 52678.03 88888.00 2007-03-01 12:52:59.905 060 18150.68 54.41 52678.04 88888.00 2007-03-01 12:53:00.405 060 18150.78 54.45 52677.95 88888.00 2007-03-01 12:53:00.905 060 18150.81 54.42 52677.91 88888.00 2007-03-01 12:53:01.405 060 18150.88 54.30 52678.01 88888.00 2007-03-01 12:53:01.905 060 18150.89 54.31 52678.07 88888.00 2007-03-01 12:53:02.405 060 18150.70 54.30 52678.03 88888.00 2007-03-01 12:53:02.905 060 18150.72 54.25 52677.93 88888.00 2007-03-01 12:53:03.405 060 18150.81 54.32 52677.96 88888.00 2007-03-01 12:53:03.905 060 18150.81 54.41 52677.94 88888.00 2007-03-01 12:53:04.405 060 18150.79 54.38 52677.89 88888.00 2007-03-01 12:53:04.905 060 18150.57 54.34 52677.84 88888.00 2007-03-01 12:53:05.405 060 18150.59 54.46 52677.88 88888.00 2007-03-01 12:53:05.905 060 18150.70 54.47 52677.95 88888.00 2007-03-01 12:53:06.405 060 18150.83 54.44 52677.94 88888.00 2007-03-01 12:53:06.905 060 18150.89 54.46 52677.92 88888.00 2007-03-01 12:53:07.405 060 18150.86 54.48 52677.85 88888.00 2007-03-01 12:53:07.905 060 18150.77 54.47 52677.94 88888.00 2007-03-01 12:53:08.405 060 18150.70 54.42 52677.95 88888.00 2007-03-01 12:53:08.905 060 18150.68 54.52 52678.06 88888.00 2007-03-01 12:53:09.405 060 18150.65 54.48 52678.14 88888.00 2007-03-01 12:53:09.905 060 18150.72 54.53 52678.16 88888.00 2007-03-01 12:53:10.405 060 18150.68 54.46 52678.18 88888.00 2007-03-01 12:53:10.905 060 18150.70 54.39 52678.22 88888.00 2007-03-01 12:53:11.405 060 18150.68 54.36 52678.23 88888.00 2007-03-01 12:53:11.905 060 18150.62 54.37 52678.18 88888.00 2007-03-01 12:53:12.405 060 18150.67 54.36 52678.12 88888.00 2007-03-01 12:53:12.905 060 18150.63 54.38 52678.07 88888.00 2007-03-01 12:53:13.405 060 18150.67 54.40 52677.95 88888.00 2007-03-01 12:53:13.905 060 18150.67 54.40 52677.95 88888.00 2007-03-01 12:53:14.405 060 18150.61 54.32 52677.98 88888.00 2007-03-01 12:53:14.905 060 18150.48 54.29 52678.01 88888.00 2007-03-01 12:53:15.405 060 18150.43 54.15 52677.92 88888.00 2007-03-01 12:53:15.905 060 18150.43 54.11 52677.92 88888.00 2007-03-01 12:53:16.405 060 18150.36 54.12 52677.90 88888.00 2007-03-01 12:53:16.905 060 18150.36 54.10 52677.84 88888.00 2007-03-01 12:53:17.405 060 18150.40 54.13 52677.82 88888.00 2007-03-01 12:53:17.905 060 18150.41 54.18 52677.91 88888.00 2007-03-01 12:53:18.405 060 18150.32 54.09 52678.03 88888.00 2007-03-01 12:53:18.905 060 18150.38 54.00 52677.98 88888.00 2007-03-01 12:53:19.405 060 18150.30 53.95 52678.00 88888.00 2007-03-01 12:53:19.905 060 18150.36 53.85 52678.02 88888.00 2007-03-01 12:53:20.405 060 18150.39 53.89 52677.96 88888.00 2007-03-01 12:53:20.905 060 18150.43 53.85 52677.98 88888.00 2007-03-01 12:53:21.405 060 18150.46 53.78 52678.08 88888.00 2007-03-01 12:53:21.905 060 18150.38 53.72 52678.13 88888.00 2007-03-01 12:53:22.405 060 18150.39 53.69 52678.25 88888.00 2007-03-01 12:53:22.905 060 18150.49 53.64 52678.27 88888.00 2007-03-01 12:53:23.405 060 18150.49 53.56 52678.29 88888.00 2007-03-01 12:53:23.905 060 18150.61 53.49 52678.20 88888.00 2007-03-01 12:53:24.405 060 18150.60 53.44 52678.18 88888.00 2007-03-01 12:53:24.905 060 18150.61 53.39 52678.17 88888.00 2007-03-01 12:53:25.405 060 18150.60 53.42 52678.12 88888.00 2007-03-01 12:53:25.905 060 18150.77 53.35 52677.98 88888.00 2007-03-01 12:53:26.405 060 18150.76 53.31 52678.03 88888.00 2007-03-01 12:53:26.905 060 18150.77 53.24 52678.07 88888.00 2007-03-01 12:53:27.405 060 18150.80 53.24 52678.04 88888.00 2007-03-01 12:53:27.905 060 18150.78 53.21 52678.04 88888.00 2007-03-01 12:53:28.405 060 18150.81 53.24 52677.96 88888.00 2007-03-01 12:53:28.905 060 18150.77 53.22 52678.06 88888.00 2007-03-01 12:53:29.405 060 18150.79 53.11 52678.06 88888.00 2007-03-01 12:53:29.905 060 18150.77 53.12 52677.96 88888.00 2007-03-01 12:53:30.405 060 18150.80 53.11 52677.95 88888.00 2007-03-01 12:53:30.905 060 18150.82 53.05 52677.96 88888.00 2007-03-01 12:53:31.405 060 18150.79 53.02 52677.92 88888.00 2007-03-01 12:53:31.905 060 18150.70 53.05 52677.85 88888.00 2007-03-01 12:53:32.405 060 18150.56 53.01 52677.92 88888.00 2007-03-01 12:53:32.905 060 18150.46 52.98 52677.93 88888.00 2007-03-01 12:53:33.405 060 18150.45 52.88 52678.10 88888.00 2007-03-01 12:53:33.905 060 18150.55 52.88 52678.10 88888.00 2007-03-01 12:53:34.405 060 18150.46 52.87 52678.15 88888.00 2007-03-01 12:53:34.905 060 18150.43 52.88 52678.24 88888.00 2007-03-01 12:53:35.405 060 18150.66 52.88 52678.07 88888.00 2007-03-01 12:53:35.905 060 18150.67 52.89 52677.95 88888.00 2007-03-01 12:53:36.405 060 18150.52 52.87 52677.92 88888.00 2007-03-01 12:53:36.905 060 18150.54 52.87 52677.93 88888.00 2007-03-01 12:53:37.405 060 18150.58 52.87 52677.95 88888.00 2007-03-01 12:53:37.905 060 18150.66 52.79 52677.93 88888.00 2007-03-01 12:53:38.405 060 18150.69 52.71 52677.90 88888.00 2007-03-01 12:53:38.905 060 18150.63 52.69 52677.83 88888.00 2007-03-01 12:53:39.405 060 18150.63 52.70 52677.90 88888.00 2007-03-01 12:53:39.905 060 18150.58 52.73 52678.02 88888.00 2007-03-01 12:53:40.405 060 18150.58 52.81 52677.96 88888.00 2007-03-01 12:53:40.905 060 18150.59 52.81 52677.98 88888.00 2007-03-01 12:53:41.405 060 18150.61 52.81 52677.95 88888.00 2007-03-01 12:53:41.905 060 18150.61 52.70 52677.98 88888.00 2007-03-01 12:53:42.405 060 18150.57 52.75 52678.01 88888.00 2007-03-01 12:53:42.905 060 18150.56 52.76 52678.05 88888.00 2007-03-01 12:53:43.405 060 18150.56 52.71 52677.98 88888.00 2007-03-01 12:53:43.905 060 18150.48 52.74 52678.07 88888.00 2007-03-01 12:53:44.405 060 18150.46 52.82 52678.15 88888.00 2007-03-01 12:53:44.905 060 18150.41 52.81 52678.15 88888.00 2007-03-01 12:53:45.405 060 18150.47 52.74 52678.11 88888.00 2007-03-01 12:53:45.905 060 18150.63 52.65 52678.13 88888.00 2007-03-01 12:53:46.405 060 18150.46 52.66 52678.17 88888.00 2007-03-01 12:53:46.905 060 18150.47 52.64 52678.17 88888.00 2007-03-01 12:53:47.405 060 18150.41 52.66 52678.27 88888.00 2007-03-01 12:53:47.905 060 18150.39 52.58 52678.35 88888.00 2007-03-01 12:53:48.405 060 18150.44 52.55 52678.37 88888.00 2007-03-01 12:53:48.905 060 18150.44 52.53 52678.35 88888.00 2007-03-01 12:53:49.405 060 18150.45 52.59 52678.17 88888.00 2007-03-01 12:53:49.905 060 18150.43 52.64 52678.16 88888.00 2007-03-01 12:53:50.405 060 18150.49 52.65 52678.22 88888.00 2007-03-01 12:53:50.905 060 18150.51 52.62 52678.28 88888.00 2007-03-01 12:53:51.405 060 18150.46 52.59 52678.30 88888.00 2007-03-01 12:53:51.905 060 18150.36 52.69 52678.19 88888.00 2007-03-01 12:53:52.405 060 18150.35 52.72 52678.23 88888.00 2007-03-01 12:53:52.905 060 18150.26 52.74 52678.23 88888.00 2007-03-01 12:53:53.405 060 18150.26 52.68 52678.29 88888.00 2007-03-01 12:53:53.905 060 18150.33 52.63 52678.25 88888.00 2007-03-01 12:53:54.405 060 18150.33 52.54 52678.24 88888.00 2007-03-01 12:53:54.905 060 18150.30 52.62 52678.26 88888.00 2007-03-01 12:53:55.405 060 18150.24 52.62 52678.19 88888.00 2007-03-01 12:53:55.905 060 18150.26 52.68 52678.20 88888.00 2007-03-01 12:53:56.405 060 18150.38 52.73 52678.18 88888.00 2007-03-01 12:53:56.905 060 18150.38 52.70 52678.22 88888.00 2007-03-01 12:53:57.405 060 18150.29 52.70 52678.25 88888.00 2007-03-01 12:53:57.905 060 18150.29 52.75 52678.16 88888.00 2007-03-01 12:53:58.405 060 18150.21 52.69 52678.24 88888.00 2007-03-01 12:53:58.905 060 18150.19 52.72 52678.25 88888.00 2007-03-01 12:53:59.405 060 18150.21 52.64 52678.31 88888.00 2007-03-01 12:53:59.905 060 18150.17 52.64 52678.48 88888.00 2007-03-01 12:54:00.405 060 18150.16 52.71 52678.38 88888.00 2007-03-01 12:54:00.905 060 18150.29 52.77 52678.30 88888.00 2007-03-01 12:54:01.405 060 18150.15 52.77 52678.34 88888.00 2007-03-01 12:54:01.905 060 18150.04 52.85 52678.41 88888.00 2007-03-01 12:54:02.405 060 18149.93 52.88 52678.48 88888.00 2007-03-01 12:54:02.905 060 18150.07 52.94 52678.60 88888.00 2007-03-01 12:54:03.405 060 18150.18 52.88 52678.63 88888.00 2007-03-01 12:54:03.905 060 18150.10 52.83 52678.63 88888.00 2007-03-01 12:54:04.405 060 18150.23 52.79 52678.54 88888.00 2007-03-01 12:54:04.905 060 18150.18 52.79 52678.51 88888.00 2007-03-01 12:54:05.405 060 18150.14 52.80 52678.47 88888.00 2007-03-01 12:54:05.905 060 18150.11 52.82 52678.49 88888.00 2007-03-01 12:54:06.405 060 18150.08 52.88 52678.45 88888.00 2007-03-01 12:54:06.905 060 18149.97 52.89 52678.31 88888.00 2007-03-01 12:54:07.405 060 18150.03 52.75 52678.37 88888.00 2007-03-01 12:54:07.905 060 18149.91 52.77 52678.42 88888.00 2007-03-01 12:54:08.405 060 18149.90 52.82 52678.45 88888.00 2007-03-01 12:54:08.905 060 18149.92 52.86 52678.36 88888.00 2007-03-01 12:54:09.405 060 18150.01 52.85 52678.37 88888.00 2007-03-01 12:54:09.905 060 18150.02 52.86 52678.49 88888.00 2007-03-01 12:54:10.405 060 18150.12 52.82 52678.58 88888.00 2007-03-01 12:54:10.905 060 18150.05 52.81 52678.51 88888.00 2007-03-01 12:54:11.405 060 18149.93 52.86 52678.43 88888.00 2007-03-01 12:54:11.905 060 18149.92 52.87 52678.43 88888.00 2007-03-01 12:54:12.405 060 18150.03 52.83 52678.46 88888.00 2007-03-01 12:54:12.905 060 18150.16 52.80 52678.46 88888.00 2007-03-01 12:54:13.405 060 18150.14 52.81 52678.36 88888.00 2007-03-01 12:54:13.905 060 18150.04 52.82 52678.43 88888.00 2007-03-01 12:54:14.405 060 18150.16 52.78 52678.35 88888.00 2007-03-01 12:54:14.905 060 18150.17 52.69 52678.26 88888.00 2007-03-01 12:54:15.405 060 18150.13 52.62 52678.18 88888.00 2007-03-01 12:54:15.905 060 18150.07 52.73 52678.18 88888.00 2007-03-01 12:54:16.405 060 18150.14 52.85 52678.34 88888.00 2007-03-01 12:54:16.905 060 18150.17 52.80 52678.31 88888.00 2007-03-01 12:54:17.405 060 18150.15 52.72 52678.18 88888.00 2007-03-01 12:54:17.905 060 18150.12 52.62 52678.33 88888.00 2007-03-01 12:54:18.405 060 18150.14 52.63 52678.37 88888.00 2007-03-01 12:54:18.905 060 18150.21 52.55 52678.41 88888.00 2007-03-01 12:54:19.405 060 18150.30 52.53 52678.40 88888.00 2007-03-01 12:54:19.905 060 18150.32 52.53 52678.39 88888.00 2007-03-01 12:54:20.405 060 18150.21 52.50 52678.29 88888.00 2007-03-01 12:54:20.905 060 18150.18 52.43 52678.31 88888.00 2007-03-01 12:54:21.405 060 18150.19 52.41 52678.34 88888.00 2007-03-01 12:54:21.905 060 18150.22 52.35 52678.34 88888.00 2007-03-01 12:54:22.405 060 18150.18 52.26 52678.36 88888.00 2007-03-01 12:54:22.905 060 18150.11 52.28 52678.31 88888.00 2007-03-01 12:54:23.405 060 18150.08 52.21 52678.19 88888.00 2007-03-01 12:54:23.905 060 18150.08 52.18 52678.08 88888.00 2007-03-01 12:54:24.405 060 18150.18 52.10 52678.02 88888.00 2007-03-01 12:54:24.905 060 18150.08 52.02 52678.01 88888.00 2007-03-01 12:54:25.405 060 18150.00 51.96 52678.03 88888.00 2007-03-01 12:54:25.905 060 18150.03 51.88 52678.04 88888.00 2007-03-01 12:54:26.405 060 18150.02 51.84 52678.08 88888.00 2007-03-01 12:54:26.905 060 18150.03 51.83 52678.02 88888.00 2007-03-01 12:54:27.405 060 18150.03 51.91 52678.00 88888.00 2007-03-01 12:54:27.905 060 18149.97 52.00 52677.84 88888.00 2007-03-01 12:54:28.405 060 18149.94 51.97 52677.82 88888.00 2007-03-01 12:54:28.905 060 18149.86 51.95 52677.87 88888.00 2007-03-01 12:54:29.405 060 18149.85 51.88 52677.94 88888.00 2007-03-01 12:54:29.905 060 18149.69 51.81 52678.06 88888.00 2007-03-01 12:54:30.405 060 18149.63 51.75 52678.08 88888.00 2007-03-01 12:54:30.905 060 18149.71 51.79 52678.02 88888.00 2007-03-01 12:54:31.405 060 18149.73 51.80 52677.91 88888.00 2007-03-01 12:54:31.905 060 18149.65 51.81 52677.82 88888.00 2007-03-01 12:54:32.405 060 18149.71 51.82 52677.78 88888.00 2007-03-01 12:54:32.905 060 18149.73 51.80 52677.83 88888.00 2007-03-01 12:54:33.405 060 18149.90 51.78 52677.89 88888.00 2007-03-01 12:54:33.905 060 18149.82 51.77 52677.95 88888.00 2007-03-01 12:54:34.405 060 18149.65 51.79 52678.03 88888.00 2007-03-01 12:54:34.905 060 18149.51 51.84 52678.04 88888.00 2007-03-01 12:54:35.405 060 18149.58 51.84 52678.01 88888.00 2007-03-01 12:54:35.905 060 18149.61 51.82 52677.90 88888.00 2007-03-01 12:54:36.405 060 18149.57 51.78 52677.89 88888.00 2007-03-01 12:54:36.905 060 18149.53 51.77 52677.94 88888.00 2007-03-01 12:54:37.405 060 18149.52 51.85 52677.92 88888.00 2007-03-01 12:54:37.905 060 18149.62 51.85 52678.01 88888.00 2007-03-01 12:54:38.405 060 18149.61 51.90 52678.01 88888.00 2007-03-01 12:54:38.905 060 18149.62 51.92 52677.99 88888.00 2007-03-01 12:54:39.405 060 18149.59 51.90 52678.05 88888.00 2007-03-01 12:54:39.905 060 18149.61 51.99 52678.02 88888.00 2007-03-01 12:54:40.405 060 18149.59 52.03 52678.00 88888.00 2007-03-01 12:54:40.905 060 18149.52 52.02 52677.98 88888.00 2007-03-01 12:54:41.405 060 18149.49 52.05 52677.99 88888.00 2007-03-01 12:54:41.905 060 18149.31 52.08 52678.01 88888.00 2007-03-01 12:54:42.405 060 18149.31 52.23 52678.03 88888.00 2007-03-01 12:54:42.905 060 18149.32 52.16 52677.96 88888.00 2007-03-01 12:54:43.405 060 18149.37 52.20 52678.06 88888.00 2007-03-01 12:54:43.905 060 18149.42 52.24 52678.15 88888.00 2007-03-01 12:54:44.405 060 18149.29 52.33 52678.12 88888.00 2007-03-01 12:54:44.905 060 18149.26 52.35 52678.14 88888.00 2007-03-01 12:54:45.405 060 18149.24 52.34 52678.20 88888.00 2007-03-01 12:54:45.905 060 18149.27 52.33 52678.14 88888.00 2007-03-01 12:54:46.405 060 18149.28 52.38 52678.10 88888.00 2007-03-01 12:54:46.905 060 18149.32 52.52 52678.10 88888.00 2007-03-01 12:54:47.405 060 18149.19 52.53 52678.13 88888.00 2007-03-01 12:54:47.905 060 18149.19 52.46 52678.22 88888.00 2007-03-01 12:54:48.402 060 18149.25 52.39 52678.12 88888.00 2007-03-01 12:54:48.902 060 18149.27 52.40 52678.11 88888.00 2007-03-01 12:54:49.402 060 18149.18 52.42 52678.16 88888.00 2007-03-01 12:54:49.902 060 18149.14 52.42 52678.18 88888.00 2007-03-01 12:54:50.402 060 18148.92 52.48 52678.19 88888.00 2007-03-01 12:54:50.902 060 18149.05 52.59 52678.25 88888.00 2007-03-01 12:54:51.402 060 18149.14 52.62 52678.22 88888.00 2007-03-01 12:54:51.902 060 18149.11 52.64 52678.14 88888.00 2007-03-01 12:54:52.402 060 18149.06 52.53 52678.25 88888.00 2007-03-01 12:54:52.902 060 18149.05 52.55 52678.35 88888.00 2007-03-01 12:54:53.402 060 18148.97 52.68 52678.34 88888.00 2007-03-01 12:54:53.902 060 18149.10 52.70 52678.37 88888.00 2007-03-01 12:54:54.402 060 18148.98 52.71 52678.40 88888.00 2007-03-01 12:54:54.902 060 18148.94 52.82 52678.48 88888.00 2007-03-01 12:54:55.402 060 18149.03 52.87 52678.49 88888.00 2007-03-01 12:54:55.902 060 18149.03 52.85 52678.62 88888.00 2007-03-01 12:54:56.402 060 18149.06 52.82 52678.64 88888.00 2007-03-01 12:54:56.902 060 18149.03 52.75 52678.57 88888.00 2007-03-01 12:54:57.402 060 18148.99 52.66 52678.36 88888.00 2007-03-01 12:54:57.902 060 18149.00 52.66 52678.30 88888.00 2007-03-01 12:54:58.402 060 18149.00 52.64 52678.37 88888.00 2007-03-01 12:54:58.902 060 18148.97 52.67 52678.46 88888.00 2007-03-01 12:54:59.402 060 18149.07 52.77 52678.53 88888.00 2007-03-01 12:54:59.902 060 18149.00 52.84 52678.43 88888.00 2007-03-01 12:55:00.402 060 18149.16 52.83 52678.37 88888.00 2007-03-01 12:55:00.902 060 18149.21 52.79 52678.28 88888.00 2007-03-01 12:55:01.402 060 18149.08 52.74 52678.41 88888.00 2007-03-01 12:55:01.902 060 18148.93 52.78 52678.31 88888.00 2007-03-01 12:55:02.402 060 18148.80 52.87 52678.24 88888.00 2007-03-01 12:55:02.902 060 18148.82 52.97 52678.30 88888.00 2007-03-01 12:55:03.402 060 18148.84 52.96 52678.35 88888.00 2007-03-01 12:55:03.902 060 18148.82 52.97 52678.30 88888.00 2007-03-01 12:55:04.402 060 18148.89 52.85 52678.16 88888.00 2007-03-01 12:55:04.902 060 18148.78 52.82 52678.17 88888.00 2007-03-01 12:55:05.402 060 18148.76 52.81 52678.27 88888.00 2007-03-01 12:55:05.902 060 18148.94 52.73 52678.27 88888.00 2007-03-01 12:55:06.402 060 18148.86 52.81 52678.42 88888.00 2007-03-01 12:55:06.902 060 18148.76 52.86 52678.45 88888.00 2007-03-01 12:55:07.402 060 18148.70 52.84 52678.37 88888.00 2007-03-01 12:55:07.902 060 18148.75 52.81 52678.37 88888.00 2007-03-01 12:55:08.402 060 18148.67 52.79 52678.30 88888.00 2007-03-01 12:55:08.902 060 18148.74 52.89 52678.20 88888.00 2007-03-01 12:55:09.402 060 18148.75 52.96 52678.19 88888.00 2007-03-01 12:55:09.902 060 18148.76 52.94 52678.22 88888.00 2007-03-01 12:55:10.402 060 18148.70 53.03 52678.33 88888.00 2007-03-01 12:55:10.902 060 18148.66 53.08 52678.36 88888.00 2007-03-01 12:55:11.402 060 18148.72 53.03 52678.33 88888.00 2007-03-01 12:55:11.902 060 18148.75 53.01 52678.36 88888.00 2007-03-01 12:55:12.402 060 18148.76 52.98 52678.41 88888.00 2007-03-01 12:55:12.902 060 18148.87 52.99 52678.28 88888.00 2007-03-01 12:55:13.402 060 18148.92 52.99 52678.20 88888.00 2007-03-01 12:55:13.902 060 18148.84 52.98 52678.24 88888.00 2007-03-01 12:55:14.402 060 18148.86 52.97 52678.24 88888.00 2007-03-01 12:55:14.902 060 18148.76 53.00 52678.31 88888.00 2007-03-01 12:55:15.402 060 18148.87 53.01 52678.27 88888.00 2007-03-01 12:55:15.902 060 18148.83 52.99 52678.11 88888.00 2007-03-01 12:55:16.402 060 18148.84 52.89 52678.06 88888.00 2007-03-01 12:55:16.902 060 18148.94 52.94 52678.20 88888.00 2007-03-01 12:55:17.402 060 18148.91 52.87 52678.05 88888.00 2007-03-01 12:55:17.902 060 18148.89 52.83 52678.07 88888.00 2007-03-01 12:55:18.402 060 18148.83 52.88 52678.14 88888.00 2007-03-01 12:55:18.902 060 18148.78 52.94 52678.23 88888.00 2007-03-01 12:55:19.402 060 18148.95 52.96 52678.25 88888.00 2007-03-01 12:55:19.902 060 18148.95 52.89 52678.25 88888.00 2007-03-01 12:55:20.402 060 18148.93 52.94 52678.23 88888.00 2007-03-01 12:55:20.902 060 18149.05 52.96 52678.19 88888.00 2007-03-01 12:55:21.402 060 18148.92 52.94 52678.12 88888.00 2007-03-01 12:55:21.902 060 18149.02 52.89 52678.14 88888.00 2007-03-01 12:55:22.402 060 18149.11 52.82 52678.08 88888.00 2007-03-01 12:55:22.902 060 18149.05 52.87 52678.06 88888.00 2007-03-01 12:55:23.402 060 18149.02 52.98 52678.07 88888.00 2007-03-01 12:55:23.902 060 18149.08 53.04 52678.14 88888.00 2007-03-01 12:55:24.402 060 18149.15 53.10 52678.17 88888.00 2007-03-01 12:55:24.902 060 18148.91 53.14 52678.14 88888.00 2007-03-01 12:55:25.402 060 18149.03 53.10 52678.20 88888.00 2007-03-01 12:55:25.902 060 18149.04 53.16 52678.17 88888.00 2007-03-01 12:55:26.402 060 18149.11 53.22 52678.02 88888.00 2007-03-01 12:55:26.902 060 18149.04 53.30 52677.96 88888.00 2007-03-01 12:55:27.402 060 18149.08 53.19 52678.01 88888.00 2007-03-01 12:55:27.902 060 18149.09 53.17 52678.01 88888.00 2007-03-01 12:55:28.402 060 18149.22 53.33 52678.05 88888.00 2007-03-01 12:55:28.902 060 18149.11 53.42 52678.04 88888.00 2007-03-01 12:55:29.402 060 18149.03 53.43 52678.06 88888.00 2007-03-01 12:55:29.902 060 18148.94 53.45 52678.05 88888.00 2007-03-01 12:55:30.402 060 18148.97 53.52 52678.05 88888.00 2007-03-01 12:55:30.902 060 18148.94 53.64 52678.01 88888.00 2007-03-01 12:55:31.402 060 18148.94 53.71 52678.03 88888.00 2007-03-01 12:55:31.902 060 18149.00 53.75 52678.04 88888.00 2007-03-01 12:55:32.402 060 18148.99 53.76 52678.07 88888.00 2007-03-01 12:55:32.902 060 18149.09 53.78 52678.02 88888.00 2007-03-01 12:55:33.402 060 18149.09 53.75 52677.85 88888.00 2007-03-01 12:55:33.902 060 18149.14 53.78 52677.90 88888.00 2007-03-01 12:55:34.402 060 18149.05 53.70 52678.05 88888.00 2007-03-01 12:55:34.902 060 18148.99 53.69 52678.23 88888.00 2007-03-01 12:55:35.402 060 18149.08 53.75 52678.33 88888.00 2007-03-01 12:55:35.902 060 18149.05 53.86 52678.33 88888.00 2007-03-01 12:55:36.402 060 18149.03 54.02 52678.18 88888.00 2007-03-01 12:55:36.902 060 18148.99 54.12 52678.23 88888.00 2007-03-01 12:55:37.402 060 18149.05 54.14 52678.33 88888.00 2007-03-01 12:55:37.902 060 18148.95 54.16 52678.30 88888.00 2007-03-01 12:55:38.402 060 18148.96 54.16 52678.25 88888.00 2007-03-01 12:55:38.902 060 18148.98 54.12 52678.26 88888.00 2007-03-01 12:55:39.402 060 18149.00 54.19 52678.25 88888.00 2007-03-01 12:55:39.902 060 18148.99 54.22 52678.25 88888.00 2007-03-01 12:55:40.402 060 18148.97 54.23 52678.24 88888.00 2007-03-01 12:55:40.902 060 18148.97 54.17 52678.18 88888.00 2007-03-01 12:55:41.402 060 18148.77 54.12 52678.17 88888.00 2007-03-01 12:55:41.902 060 18148.84 54.13 52678.14 88888.00 2007-03-01 12:55:42.402 060 18149.11 54.20 52678.26 88888.00 2007-03-01 12:55:42.902 060 18149.10 54.20 52678.35 88888.00 2007-03-01 12:55:43.402 060 18149.15 54.26 52678.37 88888.00 2007-03-01 12:55:43.902 060 18149.08 54.24 52678.28 88888.00 2007-03-01 12:55:44.402 060 18149.03 54.23 52678.19 88888.00 2007-03-01 12:55:44.902 060 18149.11 54.15 52678.30 88888.00 2007-03-01 12:55:45.402 060 18149.03 54.15 52678.26 88888.00 2007-03-01 12:55:45.902 060 18148.99 54.20 52678.17 88888.00 2007-03-01 12:55:46.402 060 18148.97 54.30 52678.13 88888.00 2007-03-01 12:55:46.902 060 18148.91 54.31 52678.15 88888.00 2007-03-01 12:55:47.402 060 18148.94 54.28 52678.14 88888.00 2007-03-01 12:55:47.902 060 18149.00 54.15 52678.06 88888.00 2007-03-01 12:55:48.402 060 18148.95 54.11 52678.11 88888.00 2007-03-01 12:55:48.902 060 18149.02 54.13 52678.07 88888.00 2007-03-01 12:55:49.402 060 18149.08 54.18 52678.12 88888.00 2007-03-01 12:55:49.902 060 18149.14 54.16 52678.03 88888.00 2007-03-01 12:55:50.402 060 18149.09 54.14 52678.07 88888.00 2007-03-01 12:55:50.902 060 18149.04 54.12 52678.15 88888.00 2007-03-01 12:55:51.402 060 18149.14 54.09 52678.18 88888.00 2007-03-01 12:55:51.902 060 18149.20 54.07 52678.24 88888.00 2007-03-01 12:55:52.402 060 18149.19 54.11 52678.07 88888.00 2007-03-01 12:55:52.902 060 18149.20 54.04 52678.11 88888.00 2007-03-01 12:55:53.402 060 18149.19 54.02 52678.13 88888.00 2007-03-01 12:55:53.902 060 18149.08 54.03 52678.06 88888.00 2007-03-01 12:55:54.402 060 18149.06 54.03 52678.11 88888.00 2007-03-01 12:55:54.902 060 18148.95 53.94 52678.14 88888.00 2007-03-01 12:55:55.402 060 18149.04 53.82 52678.16 88888.00 2007-03-01 12:55:55.902 060 18149.09 53.87 52678.08 88888.00 2007-03-01 12:55:56.402 060 18149.09 53.89 52678.03 88888.00 2007-03-01 12:55:56.902 060 18149.08 53.77 52678.03 88888.00 2007-03-01 12:55:57.402 060 18149.18 53.76 52678.11 88888.00 2007-03-01 12:55:57.902 060 18149.11 53.82 52678.23 88888.00 2007-03-01 12:55:58.402 060 18148.94 53.85 52678.17 88888.00 2007-03-01 12:55:58.902 060 18148.95 53.82 52678.04 88888.00 2007-03-01 12:55:59.402 060 18149.06 53.80 52678.01 88888.00 2007-03-01 12:55:59.902 060 18149.11 53.79 52678.05 88888.00 2007-03-01 12:56:00.402 060 18149.09 53.71 52678.02 88888.00 2007-03-01 12:56:00.902 060 18148.99 53.65 52678.01 88888.00 2007-03-01 12:56:01.402 060 18148.96 53.58 52678.02 88888.00 2007-03-01 12:56:01.902 060 18149.08 53.54 52678.05 88888.00 2007-03-01 12:56:02.402 060 18149.22 53.44 52678.06 88888.00 2007-03-01 12:56:02.902 060 18149.16 53.33 52678.11 88888.00 2007-03-01 12:56:03.402 060 18149.15 53.40 52678.08 88888.00 2007-03-01 12:56:03.902 060 18149.22 53.44 52678.02 88888.00 2007-03-01 12:56:04.402 060 18149.09 53.38 52678.20 88888.00 2007-03-01 12:56:04.902 060 18149.08 53.41 52678.15 88888.00 2007-03-01 12:56:05.402 060 18149.13 53.44 52678.14 88888.00 2007-03-01 12:56:05.902 060 18149.09 53.33 52678.20 88888.00 2007-03-01 12:56:06.402 060 18149.10 53.26 52678.39 88888.00 2007-03-01 12:56:06.902 060 18149.16 53.23 52678.33 88888.00 2007-03-01 12:56:07.402 060 18149.11 53.18 52678.28 88888.00 2007-03-01 12:56:07.902 060 18149.09 53.18 52678.25 88888.00 2007-03-01 12:56:08.402 060 18149.20 53.15 52678.26 88888.00 2007-03-01 12:56:08.902 060 18149.27 53.14 52678.29 88888.00 2007-03-01 12:56:09.402 060 18149.35 53.06 52678.24 88888.00 2007-03-01 12:56:09.902 060 18149.31 53.09 52678.16 88888.00 2007-03-01 12:56:10.402 060 18149.41 53.11 52678.18 88888.00 2007-03-01 12:56:10.902 060 18149.45 53.08 52678.17 88888.00 2007-03-01 12:56:11.402 060 18149.41 53.07 52678.05 88888.00 2007-03-01 12:56:11.902 060 18149.29 53.03 52677.94 88888.00 2007-03-01 12:56:12.402 060 18149.42 53.03 52678.04 88888.00 2007-03-01 12:56:12.902 060 18149.40 52.97 52677.99 88888.00 2007-03-01 12:56:13.402 060 18149.29 52.96 52678.10 88888.00 2007-03-01 12:56:13.902 060 18149.31 53.02 52678.08 88888.00 2007-03-01 12:56:14.402 060 18149.39 53.05 52678.07 88888.00 2007-03-01 12:56:14.902 060 18149.47 53.08 52678.20 88888.00 2007-03-01 12:56:15.402 060 18149.41 53.03 52678.25 88888.00 2007-03-01 12:56:15.902 060 18149.31 53.04 52678.12 88888.00 2007-03-01 12:56:16.402 060 18149.24 53.12 52678.12 88888.00 2007-03-01 12:56:16.902 060 18149.36 53.11 52678.16 88888.00 2007-03-01 12:56:17.402 060 18149.53 53.10 52678.15 88888.00 2007-03-01 12:56:17.902 060 18149.54 53.07 52678.24 88888.00 2007-03-01 12:56:18.402 060 18149.31 53.03 52678.13 88888.00 2007-03-01 12:56:18.902 060 18149.34 53.03 52678.10 88888.00 2007-03-01 12:56:19.402 060 18149.36 53.06 52678.03 88888.00 2007-03-01 12:56:19.902 060 18149.36 53.04 52678.01 88888.00 2007-03-01 12:56:20.402 060 18149.38 52.98 52678.03 88888.00 2007-03-01 12:56:20.902 060 18149.41 52.98 52678.11 88888.00 2007-03-01 12:56:21.402 060 18149.40 53.04 52678.19 88888.00 2007-03-01 12:56:21.902 060 18149.36 53.06 52678.25 88888.00 2007-03-01 12:56:22.402 060 18149.27 53.12 52678.19 88888.00 2007-03-01 12:56:22.902 060 18149.29 53.05 52678.10 88888.00 2007-03-01 12:56:23.402 060 18149.29 53.10 52678.15 88888.00 2007-03-01 12:56:23.902 060 18149.31 53.20 52678.06 88888.00 2007-03-01 12:56:24.402 060 18149.24 53.21 52678.01 88888.00 2007-03-01 12:56:24.902 060 18149.20 53.18 52678.12 88888.00 2007-03-01 12:56:25.402 060 18149.22 53.18 52678.12 88888.00 2007-03-01 12:56:25.902 060 18149.05 53.18 52678.10 88888.00 2007-03-01 12:56:26.402 060 18149.08 53.20 52678.10 88888.00 2007-03-01 12:56:26.902 060 18149.16 53.22 52678.11 88888.00 2007-03-01 12:56:27.402 060 18148.92 53.22 52678.12 88888.00 2007-03-01 12:56:27.902 060 18148.95 53.12 52678.08 88888.00 2007-03-01 12:56:28.402 060 18148.87 53.04 52678.15 88888.00 2007-03-01 12:56:28.902 060 18148.78 53.09 52678.29 88888.00 2007-03-01 12:56:29.402 060 18148.82 53.10 52678.08 88888.00 2007-03-01 12:56:29.902 060 18148.77 53.16 52678.05 88888.00 2007-03-01 12:56:30.402 060 18148.76 53.12 52678.05 88888.00 2007-03-01 12:56:30.902 060 18148.67 53.17 52678.07 88888.00 2007-03-01 12:56:31.402 060 18148.49 53.23 52678.03 88888.00 2007-03-01 12:56:31.902 060 18148.54 53.26 52678.02 88888.00 2007-03-01 12:56:32.402 060 18148.56 53.26 52678.10 88888.00 2007-03-01 12:56:32.902 060 18148.55 53.30 52678.26 88888.00 2007-03-01 12:56:33.402 060 18148.53 53.34 52678.23 88888.00 2007-03-01 12:56:33.902 060 18148.53 53.33 52678.18 88888.00 2007-03-01 12:56:34.402 060 18148.43 53.32 52678.12 88888.00 2007-03-01 12:56:34.902 060 18148.42 53.26 52678.11 88888.00 2007-03-01 12:56:35.402 060 18148.53 53.24 52678.06 88888.00 2007-03-01 12:56:35.902 060 18148.56 53.20 52678.04 88888.00 2007-03-01 12:56:36.402 060 18148.58 53.20 52678.05 88888.00 2007-03-01 12:56:36.902 060 18148.66 53.35 52678.08 88888.00 2007-03-01 12:56:37.402 060 18148.65 53.41 52678.10 88888.00 2007-03-01 12:56:37.902 060 18148.59 53.41 52678.02 88888.00 2007-03-01 12:56:38.402 060 18148.62 53.37 52678.07 88888.00 2007-03-01 12:56:38.902 060 18148.60 53.41 52678.05 88888.00 2007-03-01 12:56:39.402 060 18148.61 53.38 52678.11 88888.00 2007-03-01 12:56:39.902 060 18148.65 53.43 52678.15 88888.00 2007-03-01 12:56:40.402 060 18148.71 53.50 52678.22 88888.00 2007-03-01 12:56:40.902 060 18148.67 53.54 52678.29 88888.00 2007-03-01 12:56:41.402 060 18148.70 53.54 52678.28 88888.00 2007-03-01 12:56:41.902 060 18148.76 53.53 52678.27 88888.00 2007-03-01 12:56:42.402 060 18148.91 53.56 52678.24 88888.00 2007-03-01 12:56:42.902 060 18148.89 53.57 52678.31 88888.00 2007-03-01 12:56:43.402 060 18148.82 53.63 52678.34 88888.00 2007-03-01 12:56:43.902 060 18148.75 53.62 52678.33 88888.00 2007-03-01 12:56:44.402 060 18148.77 53.61 52678.27 88888.00 2007-03-01 12:56:44.902 060 18148.78 53.63 52678.07 88888.00 2007-03-01 12:56:45.402 060 18148.82 53.62 52678.12 88888.00 2007-03-01 12:56:45.902 060 18148.85 53.68 52678.19 88888.00 2007-03-01 12:56:46.402 060 18148.70 53.76 52678.13 88888.00 2007-03-01 12:56:46.902 060 18148.72 53.81 52678.06 88888.00 2007-03-01 12:56:47.402 060 18148.76 53.95 52678.20 88888.00 2007-03-01 12:56:47.902 060 18148.86 53.98 52678.22 88888.00 2007-03-01 12:56:48.402 060 18148.83 53.95 52678.05 88888.00 2007-03-01 12:56:48.902 060 18148.85 53.90 52678.00 88888.00 2007-03-01 12:56:49.402 060 18148.77 53.89 52678.08 88888.00 2007-03-01 12:56:49.902 060 18148.76 53.95 52678.26 88888.00 2007-03-01 12:56:50.402 060 18148.85 53.96 52678.35 88888.00 2007-03-01 12:56:50.902 060 18148.87 53.97 52678.29 88888.00 2007-03-01 12:56:51.402 060 18148.86 54.09 52678.20 88888.00 2007-03-01 12:56:51.902 060 18148.85 54.14 52678.19 88888.00 2007-03-01 12:56:52.402 060 18148.86 54.06 52678.31 88888.00 2007-03-01 12:56:52.902 060 18148.91 54.03 52678.40 88888.00 2007-03-01 12:56:53.402 060 18149.03 54.05 52678.39 88888.00 2007-03-01 12:56:53.902 060 18149.04 54.16 52678.34 88888.00 2007-03-01 12:56:54.402 060 18149.09 54.21 52678.25 88888.00 2007-03-01 12:56:54.902 060 18149.20 54.23 52678.27 88888.00 2007-03-01 12:56:55.402 060 18149.17 54.26 52678.33 88888.00 2007-03-01 12:56:55.902 060 18149.38 54.32 52678.36 88888.00 2007-03-01 12:56:56.402 060 18149.47 54.36 52678.37 88888.00 2007-03-01 12:56:56.902 060 18149.47 54.42 52678.31 88888.00 2007-03-01 12:56:57.402 060 18149.41 54.40 52678.35 88888.00 2007-03-01 12:56:57.902 060 18149.41 54.42 52678.42 88888.00 2007-03-01 12:56:58.402 060 18149.46 54.43 52678.27 88888.00 2007-03-01 12:56:58.902 060 18149.52 54.40 52678.35 88888.00 2007-03-01 12:56:59.402 060 18149.57 54.43 52678.41 88888.00 2007-03-01 12:56:59.902 060 18149.57 54.46 52678.47 88888.00 2007-03-01 12:57:00.402 060 18149.60 54.49 52678.49 88888.00 2007-03-01 12:57:00.902 060 18149.68 54.43 52678.40 88888.00 2007-03-01 12:57:01.402 060 18149.68 54.46 52678.46 88888.00 2007-03-01 12:57:01.902 060 18149.63 54.45 52678.49 88888.00 2007-03-01 12:57:02.402 060 18149.64 54.46 52678.45 88888.00 2007-03-01 12:57:02.902 060 18149.72 54.55 52678.49 88888.00 2007-03-01 12:57:03.402 060 18149.84 54.55 52678.58 88888.00 2007-03-01 12:57:03.902 060 18149.76 54.52 52678.61 88888.00 2007-03-01 12:57:04.402 060 18149.75 54.53 52678.68 88888.00 2007-03-01 12:57:04.902 060 18149.89 54.50 52678.58 88888.00 2007-03-01 12:57:05.402 060 18149.98 54.51 52678.60 88888.00 2007-03-01 12:57:05.902 060 18150.12 54.51 52678.75 88888.00 2007-03-01 12:57:06.402 060 18150.19 54.57 52678.66 88888.00 2007-03-01 12:57:06.902 060 18150.28 54.54 52678.69 88888.00 2007-03-01 12:57:07.402 060 18150.30 54.57 52678.71 88888.00 2007-03-01 12:57:07.902 060 18150.18 54.72 52678.73 88888.00 2007-03-01 12:57:08.402 060 18150.19 54.69 52678.83 88888.00 2007-03-01 12:57:08.902 060 18150.24 54.68 52678.88 88888.00 2007-03-01 12:57:09.402 060 18150.37 54.65 52678.93 88888.00 2007-03-01 12:57:09.902 060 18150.39 54.63 52678.92 88888.00 2007-03-01 12:57:10.402 060 18150.30 54.55 52678.86 88888.00 2007-03-01 12:57:10.902 060 18150.38 54.54 52678.73 88888.00 2007-03-01 12:57:11.402 060 18150.38 54.63 52678.74 88888.00 2007-03-01 12:57:11.902 060 18150.44 54.63 52678.85 88888.00 2007-03-01 12:57:12.402 060 18150.61 54.64 52678.86 88888.00 2007-03-01 12:57:12.902 060 18150.63 54.64 52678.87 88888.00 2007-03-01 12:57:13.402 060 18150.62 54.55 52678.81 88888.00 2007-03-01 12:57:13.902 060 18150.69 54.62 52678.81 88888.00 2007-03-01 12:57:14.402 060 18150.70 54.66 52678.93 88888.00 2007-03-01 12:57:14.902 060 18150.70 54.66 52678.97 88888.00 2007-03-01 12:57:15.402 060 18150.76 54.70 52678.89 88888.00 2007-03-01 12:57:15.902 060 18150.77 54.67 52678.78 88888.00 2007-03-01 12:57:16.402 060 18150.79 54.71 52678.73 88888.00 2007-03-01 12:57:16.902 060 18150.89 54.72 52678.72 88888.00 2007-03-01 12:57:17.402 060 18150.94 54.74 52678.77 88888.00 2007-03-01 12:57:17.902 060 18150.94 54.74 52678.84 88888.00 2007-03-01 12:57:18.402 060 18150.90 54.76 52678.88 88888.00 2007-03-01 12:57:18.902 060 18150.84 54.72 52678.88 88888.00 2007-03-01 12:57:19.402 060 18150.99 54.69 52678.94 88888.00 2007-03-01 12:57:19.902 060 18151.02 54.69 52678.91 88888.00 2007-03-01 12:57:20.402 060 18150.93 54.70 52678.95 88888.00 2007-03-01 12:57:20.902 060 18150.95 54.82 52679.06 88888.00 2007-03-01 12:57:21.402 060 18151.14 54.87 52679.05 88888.00 2007-03-01 12:57:21.902 060 18151.23 54.84 52679.06 88888.00 2007-03-01 12:57:22.402 060 18151.25 54.91 52679.06 88888.00 2007-03-01 12:57:22.902 060 18151.27 54.87 52679.06 88888.00 2007-03-01 12:57:23.402 060 18151.36 54.85 52678.99 88888.00 2007-03-01 12:57:23.902 060 18151.41 54.84 52678.95 88888.00 2007-03-01 12:57:24.402 060 18151.46 54.83 52678.82 88888.00 2007-03-01 12:57:24.902 060 18151.43 54.84 52678.80 88888.00 2007-03-01 12:57:25.402 060 18151.45 54.90 52678.74 88888.00 2007-03-01 12:57:25.902 060 18151.31 54.98 52678.85 88888.00 2007-03-01 12:57:26.402 060 18151.15 54.94 52678.98 88888.00 2007-03-01 12:57:26.902 060 18151.32 54.83 52679.11 88888.00 2007-03-01 12:57:27.402 060 18151.45 54.83 52679.09 88888.00 2007-03-01 12:57:27.902 060 18151.44 54.94 52679.00 88888.00 2007-03-01 12:57:28.402 060 18151.48 54.90 52678.86 88888.00 2007-03-01 12:57:28.902 060 18151.48 54.80 52678.95 88888.00 2007-03-01 12:57:29.402 060 18151.39 54.83 52678.95 88888.00 2007-03-01 12:57:29.902 060 18151.43 54.86 52678.92 88888.00 2007-03-01 12:57:30.402 060 18151.42 54.96 52678.94 88888.00 2007-03-01 12:57:30.902 060 18151.41 55.01 52679.01 88888.00 2007-03-01 12:57:31.402 060 18151.41 54.97 52679.06 88888.00 2007-03-01 12:57:31.902 060 18151.41 54.92 52679.06 88888.00 2007-03-01 12:57:32.402 060 18151.41 54.90 52679.05 88888.00 2007-03-01 12:57:32.902 060 18151.44 54.88 52679.12 88888.00 2007-03-01 12:57:33.402 060 18151.49 54.98 52679.06 88888.00 2007-03-01 12:57:33.902 060 18151.43 55.00 52679.05 88888.00 2007-03-01 12:57:34.402 060 18151.37 54.98 52679.08 88888.00 2007-03-01 12:57:34.902 060 18151.37 54.97 52679.14 88888.00 2007-03-01 12:57:35.402 060 18151.44 54.97 52679.11 88888.00 2007-03-01 12:57:35.902 060 18151.43 54.98 52679.20 88888.00 2007-03-01 12:57:36.402 060 18151.33 54.96 52679.24 88888.00 2007-03-01 12:57:36.902 060 18151.34 54.95 52679.23 88888.00 2007-03-01 12:57:37.402 060 18151.41 54.96 52679.23 88888.00 2007-03-01 12:57:37.902 060 18151.44 55.00 52679.28 88888.00 2007-03-01 12:57:38.402 060 18151.52 55.06 52679.29 88888.00 2007-03-01 12:57:38.902 060 18151.60 55.16 52679.30 88888.00 2007-03-01 12:57:39.402 060 18151.52 55.14 52679.24 88888.00 2007-03-01 12:57:39.902 060 18151.55 55.07 52679.23 88888.00 2007-03-01 12:57:40.402 060 18151.54 55.08 52679.27 88888.00 2007-03-01 12:57:40.902 060 18151.46 55.12 52679.36 88888.00 2007-03-01 12:57:41.402 060 18151.41 55.26 52679.38 88888.00 2007-03-01 12:57:41.902 060 18151.70 55.34 52679.41 88888.00 2007-03-01 12:57:42.402 060 18152.11 55.36 52679.42 88888.00 2007-03-01 12:57:42.902 060 18151.60 55.33 52679.41 88888.00 2007-03-01 12:57:43.402 060 18151.41 55.39 52679.36 88888.00 2007-03-01 12:57:43.902 060 18151.39 55.37 52679.45 88888.00 2007-03-01 12:57:44.402 060 18151.42 55.26 52679.46 88888.00 2007-03-01 12:57:44.902 060 18151.50 55.28 52679.43 88888.00 2007-03-01 12:57:45.402 060 18151.60 55.39 52679.51 88888.00 2007-03-01 12:57:45.902 060 18151.60 55.44 52679.55 88888.00 2007-03-01 12:57:46.402 060 18151.52 55.36 52679.49 88888.00 2007-03-01 12:57:46.902 060 18151.43 55.46 52679.38 88888.00 2007-03-01 12:57:47.402 060 18151.50 55.55 52679.44 88888.00 2007-03-01 12:57:47.902 060 18151.37 55.53 52679.56 88888.00 2007-03-01 12:57:48.402 060 18151.41 55.53 52679.56 88888.00 2007-03-01 12:57:48.902 060 18151.53 55.52 52679.56 88888.00 2007-03-01 12:57:49.402 060 18151.53 55.51 52679.51 88888.00 2007-03-01 12:57:49.902 060 18151.45 55.46 52679.50 88888.00 2007-03-01 12:57:50.402 060 18151.48 55.49 52679.55 88888.00 2007-03-01 12:57:50.902 060 18151.45 55.58 52679.65 88888.00 2007-03-01 12:57:51.402 060 18151.54 55.57 52679.75 88888.00 2007-03-01 12:57:51.902 060 18151.58 55.54 52679.73 88888.00 2007-03-01 12:57:52.402 060 18151.46 55.62 52679.61 88888.00 2007-03-01 12:57:52.902 060 18151.41 55.69 52679.66 88888.00 2007-03-01 12:57:53.402 060 18151.48 55.63 52679.69 88888.00 2007-03-01 12:57:53.902 060 18151.32 55.57 52679.70 88888.00 2007-03-01 12:57:54.402 060 18151.25 55.64 52679.77 88888.00 2007-03-01 12:57:54.902 060 18151.43 55.65 52679.84 88888.00 2007-03-01 12:57:55.402 060 18151.43 55.66 52679.84 88888.00 2007-03-01 12:57:55.902 060 18151.44 55.64 52679.80 88888.00 2007-03-01 12:57:56.402 060 18151.45 55.59 52679.84 88888.00 2007-03-01 12:57:56.902 060 18151.15 55.65 52679.87 88888.00 2007-03-01 12:57:57.402 060 18151.17 55.76 52679.84 88888.00 2007-03-01 12:57:57.902 060 18151.42 55.77 52679.79 88888.00 2007-03-01 12:57:58.402 060 18151.42 55.75 52679.75 88888.00 2007-03-01 12:57:58.902 060 18151.49 55.69 52679.77 88888.00 2007-03-01 12:57:59.402 060 18151.46 55.61 52679.85 88888.00 2007-03-01 12:57:59.902 060 18151.45 55.63 52679.84 88888.00 2007-03-01 12:58:00.402 060 18151.53 55.67 52679.89 88888.00 2007-03-01 12:58:00.902 060 18151.58 55.68 52679.91 88888.00 2007-03-01 12:58:01.402 060 18151.48 55.64 52679.84 88888.00 2007-03-01 12:58:01.902 060 18151.54 55.58 52679.87 88888.00 2007-03-01 12:58:02.402 060 18151.50 55.57 52679.86 88888.00 2007-03-01 12:58:02.902 060 18151.56 55.57 52679.85 88888.00 2007-03-01 12:58:03.402 060 18151.55 55.52 52679.82 88888.00 2007-03-01 12:58:03.902 060 18151.67 55.62 52679.91 88888.00 2007-03-01 12:58:04.402 060 18151.59 55.72 52679.82 88888.00 2007-03-01 12:58:04.902 060 18151.63 55.78 52679.77 88888.00 2007-03-01 12:58:05.402 060 18151.57 55.73 52679.88 88888.00 2007-03-01 12:58:05.902 060 18151.56 55.66 52679.92 88888.00 2007-03-01 12:58:06.402 060 18151.58 55.65 52679.93 88888.00 2007-03-01 12:58:06.902 060 18151.65 55.57 52680.01 88888.00 2007-03-01 12:58:07.402 060 18151.67 55.52 52680.04 88888.00 2007-03-01 12:58:07.902 060 18151.76 55.53 52680.09 88888.00 2007-03-01 12:58:08.402 060 18151.86 55.51 52680.13 88888.00 2007-03-01 12:58:08.902 060 18151.79 55.52 52680.14 88888.00 2007-03-01 12:58:09.402 060 18151.79 55.52 52679.90 88888.00 2007-03-01 12:58:09.902 060 18151.76 55.50 52679.92 88888.00 2007-03-01 12:58:10.402 060 18151.81 55.52 52680.09 88888.00 2007-03-01 12:58:10.902 060 18151.78 55.54 52680.16 88888.00 2007-03-01 12:58:11.402 060 18151.70 55.53 52680.17 88888.00 2007-03-01 12:58:11.902 060 18151.76 55.42 52680.20 88888.00 2007-03-01 12:58:12.402 060 18151.81 55.48 52680.19 88888.00 2007-03-01 12:58:12.902 060 18151.93 55.51 52680.17 88888.00 2007-03-01 12:58:13.402 060 18151.99 55.52 52680.15 88888.00 2007-03-01 12:58:13.902 060 18151.95 55.44 52680.20 88888.00 2007-03-01 12:58:14.402 060 18151.93 55.42 52680.15 88888.00 2007-03-01 12:58:14.902 060 18151.93 55.51 52680.20 88888.00 2007-03-01 12:58:15.402 060 18151.92 55.59 52680.22 88888.00 2007-03-01 12:58:15.902 060 18152.01 55.63 52680.23 88888.00 2007-03-01 12:58:16.402 060 18152.04 55.62 52680.21 88888.00 2007-03-01 12:58:16.902 060 18152.06 55.57 52680.11 88888.00 2007-03-01 12:58:17.402 060 18152.15 55.58 52680.19 88888.00 2007-03-01 12:58:17.902 060 18152.17 55.58 52680.30 88888.00 2007-03-01 12:58:18.402 060 18152.12 55.53 52680.23 88888.00 2007-03-01 12:58:18.902 060 18152.00 55.40 52680.19 88888.00 2007-03-01 12:58:19.402 060 18152.03 55.43 52680.15 88888.00 2007-03-01 12:58:19.902 060 18152.10 55.43 52680.16 88888.00 2007-03-01 12:58:20.402 060 18152.21 55.35 52680.28 88888.00 2007-03-01 12:58:20.902 060 18152.26 55.43 52680.30 88888.00 2007-03-01 12:58:21.402 060 18152.29 55.47 52680.28 88888.00 2007-03-01 12:58:21.902 060 18152.34 55.37 52680.34 88888.00 2007-03-01 12:58:22.402 060 18152.43 55.30 52680.39 88888.00 2007-03-01 12:58:22.902 060 18152.30 55.28 52680.47 88888.00 2007-03-01 12:58:23.402 060 18152.34 55.37 52680.49 88888.00 2007-03-01 12:58:23.902 060 18152.35 55.37 52680.46 88888.00 2007-03-01 12:58:24.402 060 18152.20 55.29 52680.52 88888.00 2007-03-01 12:58:24.902 060 18152.19 55.24 52680.50 88888.00 2007-03-01 12:58:25.402 060 18152.25 55.26 52680.62 88888.00 2007-03-01 12:58:25.902 060 18152.29 55.26 52680.57 88888.00 2007-03-01 12:58:26.402 060 18152.40 55.22 52680.54 88888.00 2007-03-01 12:58:26.902 060 18152.44 55.11 52680.54 88888.00 2007-03-01 12:58:27.402 060 18152.55 55.09 52680.54 88888.00 2007-03-01 12:58:27.902 060 18152.49 55.13 52680.50 88888.00 2007-03-01 12:58:28.402 060 18152.50 55.06 52680.37 88888.00 2007-03-01 12:58:28.902 060 18152.52 55.05 52680.32 88888.00 2007-03-01 12:58:29.402 060 18152.51 55.10 52680.26 88888.00 2007-03-01 12:58:29.902 060 18152.44 55.15 52680.23 88888.00 2007-03-01 12:58:30.402 060 18152.38 55.19 52680.28 88888.00 2007-03-01 12:58:30.902 060 18152.38 55.12 52680.28 88888.00 2007-03-01 12:58:31.402 060 18152.46 55.14 52680.28 88888.00 2007-03-01 12:58:31.902 060 18152.38 55.04 52680.26 88888.00 2007-03-01 12:58:32.402 060 18152.42 55.09 52680.33 88888.00 2007-03-01 12:58:32.902 060 18152.40 55.12 52680.35 88888.00 2007-03-01 12:58:33.402 060 18152.35 55.09 52680.46 88888.00 2007-03-01 12:58:33.902 060 18152.32 55.07 52680.52 88888.00 2007-03-01 12:58:34.402 060 18152.40 55.05 52680.54 88888.00 2007-03-01 12:58:34.902 060 18152.33 55.09 52680.51 88888.00 2007-03-01 12:58:35.402 060 18152.24 55.02 52680.51 88888.00 2007-03-01 12:58:35.902 060 18152.13 54.98 52680.54 88888.00 2007-03-01 12:58:36.402 060 18152.18 55.02 52680.46 88888.00 2007-03-01 12:58:36.902 060 18152.18 55.01 52680.37 88888.00 2007-03-01 12:58:37.402 060 18152.18 55.03 52680.52 88888.00 2007-03-01 12:58:37.902 060 18152.21 55.08 52680.57 88888.00 2007-03-01 12:58:38.402 060 18152.09 55.10 52680.60 88888.00 2007-03-01 12:58:38.902 060 18152.12 55.11 52680.71 88888.00 2007-03-01 12:58:39.402 060 18152.03 55.14 52680.78 88888.00 2007-03-01 12:58:39.902 060 18152.02 55.20 52680.75 88888.00 2007-03-01 12:58:40.402 060 18152.13 55.24 52680.56 88888.00 2007-03-01 12:58:40.902 060 18152.11 55.30 52680.40 88888.00 2007-03-01 12:58:41.402 060 18152.04 55.19 52680.40 88888.00 2007-03-01 12:58:41.902 060 18152.17 55.28 52680.45 88888.00 2007-03-01 12:58:42.402 060 18152.14 55.43 52680.52 88888.00 2007-03-01 12:58:42.902 060 18152.17 55.44 52680.66 88888.00 2007-03-01 12:58:43.402 060 18152.26 55.33 52680.68 88888.00 2007-03-01 12:58:43.902 060 18152.20 55.30 52680.55 88888.00 2007-03-01 12:58:44.402 060 18152.21 55.24 52680.60 88888.00 2007-03-01 12:58:44.902 060 18152.13 55.32 52680.71 88888.00 2007-03-01 12:58:45.402 060 18151.99 55.38 52680.74 88888.00 2007-03-01 12:58:45.902 060 18152.03 55.34 52680.74 88888.00 2007-03-01 12:58:46.402 060 18152.02 55.39 52680.58 88888.00 2007-03-01 12:58:46.902 060 18151.96 55.38 52680.52 88888.00 2007-03-01 12:58:47.402 060 18151.90 55.41 52680.67 88888.00 2007-03-01 12:58:47.902 060 18151.89 55.36 52680.72 88888.00 2007-03-01 12:58:48.402 060 18151.89 55.38 52680.77 88888.00 2007-03-01 12:58:48.902 060 18151.77 55.42 52680.75 88888.00 2007-03-01 12:58:49.402 060 18151.73 55.37 52680.77 88888.00 2007-03-01 12:58:49.902 060 18151.73 55.30 52680.88 88888.00 2007-03-01 12:58:50.402 060 18151.70 55.17 52680.91 88888.00 2007-03-01 12:58:50.902 060 18151.70 55.12 52680.72 88888.00 2007-03-01 12:58:51.402 060 18151.71 55.20 52680.68 88888.00 2007-03-01 12:58:51.902 060 18151.67 55.21 52680.75 88888.00 2007-03-01 12:58:52.402 060 18151.68 55.10 52680.81 88888.00 2007-03-01 12:58:52.902 060 18151.73 55.00 52680.70 88888.00 2007-03-01 12:58:53.402 060 18151.67 54.94 52680.79 88888.00 2007-03-01 12:58:53.902 060 18151.73 54.90 52680.86 88888.00 2007-03-01 12:58:54.402 060 18151.67 54.84 52680.84 88888.00 2007-03-01 12:58:54.902 060 18151.68 54.76 52680.88 88888.00 2007-03-01 12:58:55.402 060 18151.66 54.71 52680.88 88888.00 2007-03-01 12:58:55.902 060 18151.67 54.70 52680.86 88888.00 2007-03-01 12:58:56.402 060 18151.69 54.68 52680.84 88888.00 2007-03-01 12:58:56.902 060 18151.62 54.75 52680.93 88888.00 2007-03-01 12:58:57.402 060 18151.48 54.73 52680.95 88888.00 2007-03-01 12:58:57.902 060 18151.41 54.70 52680.83 88888.00 2007-03-01 12:58:58.402 060 18151.39 54.67 52680.83 88888.00 2007-03-01 12:58:58.902 060 18151.37 54.63 52680.82 88888.00 2007-03-01 12:58:59.402 060 18151.33 54.59 52680.75 88888.00 2007-03-01 12:58:59.902 060 18151.37 54.53 52680.83 88888.00 2007-03-01 12:59:00.402 060 18151.32 54.53 52680.86 88888.00 2007-03-01 12:59:00.902 060 18151.32 54.49 52680.83 88888.00 2007-03-01 12:59:01.402 060 18151.35 54.44 52680.79 88888.00 2007-03-01 12:59:01.902 060 18151.31 54.48 52680.77 88888.00 2007-03-01 12:59:02.402 060 18151.20 54.35 52680.83 88888.00 2007-03-01 12:59:02.902 060 18151.11 54.20 52680.71 88888.00 2007-03-01 12:59:03.402 060 18151.03 54.16 52680.70 88888.00 2007-03-01 12:59:03.902 060 18150.94 54.09 52680.71 88888.00 2007-03-01 12:59:04.402 060 18150.82 53.97 52680.79 88888.00 2007-03-01 12:59:04.902 060 18150.87 53.96 52680.71 88888.00 2007-03-01 12:59:05.402 060 18150.94 53.94 52680.68 88888.00 2007-03-01 12:59:05.902 060 18150.84 53.87 52680.62 88888.00 2007-03-01 12:59:06.402 060 18150.70 53.91 52680.57 88888.00 2007-03-01 12:59:06.902 060 18150.68 53.99 52680.69 88888.00 2007-03-01 12:59:07.402 060 18150.71 54.01 52680.82 88888.00 2007-03-01 12:59:07.902 060 18150.70 53.94 52680.71 88888.00 2007-03-01 12:59:08.402 060 18150.83 53.95 52680.58 88888.00 2007-03-01 12:59:08.902 060 18150.69 53.89 52680.59 88888.00 2007-03-01 12:59:09.402 060 18150.60 53.97 52680.61 88888.00 2007-03-01 12:59:09.902 060 18150.60 53.97 52680.52 88888.00 2007-03-01 12:59:10.402 060 18150.60 53.95 52680.59 88888.00 2007-03-01 12:59:10.902 060 18150.73 53.96 52680.72 88888.00 2007-03-01 12:59:11.402 060 18150.65 54.00 52680.73 88888.00 2007-03-01 12:59:11.902 060 18150.60 54.03 52680.72 88888.00 2007-03-01 12:59:12.402 060 18150.56 54.02 52680.73 88888.00 2007-03-01 12:59:12.902 060 18150.54 54.04 52680.80 88888.00 2007-03-01 12:59:13.402 060 18150.60 54.00 52680.74 88888.00 2007-03-01 12:59:13.902 060 18150.55 53.95 52680.80 88888.00 2007-03-01 12:59:14.402 060 18150.48 53.92 52680.81 88888.00 2007-03-01 12:59:14.902 060 18150.26 53.88 52680.75 88888.00 2007-03-01 12:59:15.402 060 18150.23 53.87 52680.84 88888.00 2007-03-01 12:59:15.902 060 18150.24 53.87 52680.86 88888.00 2007-03-01 12:59:16.402 060 18150.19 53.94 52680.85 88888.00 2007-03-01 12:59:16.902 060 18150.21 53.92 52680.74 88888.00 2007-03-01 12:59:17.402 060 18150.25 53.89 52680.83 88888.00 2007-03-01 12:59:17.902 060 18150.33 53.91 52680.86 88888.00 2007-03-01 12:59:18.402 060 18150.36 53.98 52680.84 88888.00 2007-03-01 12:59:18.902 060 18150.28 54.00 52681.01 88888.00 2007-03-01 12:59:19.402 060 18150.26 53.96 52680.97 88888.00 2007-03-01 12:59:19.902 060 18150.28 53.89 52680.86 88888.00 2007-03-01 12:59:20.402 060 18150.18 53.90 52680.91 88888.00 2007-03-01 12:59:20.902 060 18150.08 53.92 52681.00 88888.00 2007-03-01 12:59:21.402 060 18150.14 53.89 52680.97 88888.00 2007-03-01 12:59:21.902 060 18150.04 53.92 52680.93 88888.00 2007-03-01 12:59:22.402 060 18149.96 53.96 52680.94 88888.00 2007-03-01 12:59:22.902 060 18149.79 53.89 52681.05 88888.00 2007-03-01 12:59:23.402 060 18149.84 53.78 52681.08 88888.00 2007-03-01 12:59:23.902 060 18149.90 53.84 52681.01 88888.00 2007-03-01 12:59:24.402 060 18149.98 53.92 52681.00 88888.00 2007-03-01 12:59:24.902 060 18150.06 53.92 52680.90 88888.00 2007-03-01 12:59:25.402 060 18149.96 53.92 52680.86 88888.00 2007-03-01 12:59:25.902 060 18149.93 54.02 52681.05 88888.00 2007-03-01 12:59:26.402 060 18149.93 53.97 52681.13 88888.00 2007-03-01 12:59:26.902 060 18149.87 53.96 52681.09 88888.00 2007-03-01 12:59:27.402 060 18149.94 53.97 52681.14 88888.00 2007-03-01 12:59:27.902 060 18149.87 53.94 52681.09 88888.00 2007-03-01 12:59:28.402 060 18149.82 53.96 52681.03 88888.00 2007-03-01 12:59:28.902 060 18149.87 54.01 52681.06 88888.00 2007-03-01 12:59:29.402 060 18149.91 53.98 52681.03 88888.00 2007-03-01 12:59:29.902 060 18149.82 53.99 52681.04 88888.00 2007-03-01 12:59:30.402 060 18149.85 53.96 52680.95 88888.00 2007-03-01 12:59:30.902 060 18149.80 53.89 52680.95 88888.00 2007-03-01 12:59:31.402 060 18149.78 53.96 52680.95 88888.00 2007-03-01 12:59:31.902 060 18149.75 53.89 52681.00 88888.00 2007-03-01 12:59:32.402 060 18149.60 53.83 52681.08 88888.00 2007-03-01 12:59:32.902 060 18149.49 53.79 52681.15 88888.00 2007-03-01 12:59:33.402 060 18149.60 53.75 52681.13 88888.00 2007-03-01 12:59:33.902 060 18149.57 53.77 52681.03 88888.00 2007-03-01 12:59:34.402 060 18149.52 53.83 52681.02 88888.00 2007-03-01 12:59:34.902 060 18149.43 53.78 52681.05 88888.00 2007-03-01 12:59:35.402 060 18149.49 53.83 52680.94 88888.00 2007-03-01 12:59:35.902 060 18149.47 53.80 52680.85 88888.00 2007-03-01 12:59:36.402 060 18149.49 53.73 52680.78 88888.00 2007-03-01 12:59:36.902 060 18149.51 53.70 52680.83 88888.00 2007-03-01 12:59:37.402 060 18149.46 53.62 52680.80 88888.00 2007-03-01 12:59:37.902 060 18149.37 53.57 52680.75 88888.00 2007-03-01 12:59:38.402 060 18149.31 53.54 52680.86 88888.00 2007-03-01 12:59:38.902 060 18149.37 53.54 52680.94 88888.00 2007-03-01 12:59:39.402 060 18149.24 53.51 52680.96 88888.00 2007-03-01 12:59:39.902 060 18149.34 53.42 52680.97 88888.00 2007-03-01 12:59:40.402 060 18149.36 53.45 52680.94 88888.00 2007-03-01 12:59:40.902 060 18149.25 53.48 52680.95 88888.00 2007-03-01 12:59:41.402 060 18149.14 53.47 52680.90 88888.00 2007-03-01 12:59:41.902 060 18149.11 53.50 52680.83 88888.00 2007-03-01 12:59:42.402 060 18149.11 53.48 52680.93 88888.00 2007-03-01 12:59:42.902 060 18149.27 53.43 52680.95 88888.00 2007-03-01 12:59:43.402 060 18149.36 53.36 52680.96 88888.00 2007-03-01 12:59:43.902 060 18149.38 53.37 52681.03 88888.00 2007-03-01 12:59:44.402 060 18149.36 53.39 52681.02 88888.00 2007-03-01 12:59:44.902 060 18149.34 53.31 52680.98 88888.00 2007-03-01 12:59:45.402 060 18149.50 53.28 52680.97 88888.00 2007-03-01 12:59:45.902 060 18149.57 53.30 52680.86 88888.00 2007-03-01 12:59:46.402 060 18149.46 53.32 52680.83 88888.00 2007-03-01 12:59:46.902 060 18149.59 53.41 52680.65 88888.00 2007-03-01 12:59:47.402 060 18149.68 53.46 52680.70 88888.00 2007-03-01 12:59:47.902 060 18149.76 53.47 52680.77 88888.00 2007-03-01 12:59:48.402 060 18149.71 53.49 52680.70 88888.00 2007-03-01 12:59:48.902 060 18149.68 53.45 52680.69 88888.00 2007-03-01 12:59:49.402 060 18149.75 53.37 52680.67 88888.00 2007-03-01 12:59:49.902 060 18149.79 53.30 52680.60 88888.00 2007-03-01 12:59:50.402 060 18149.76 53.38 52680.74 88888.00 2007-03-01 12:59:50.902 060 18149.73 53.36 52680.70 88888.00 2007-03-01 12:59:51.402 060 18149.68 53.23 52680.73 88888.00 2007-03-01 12:59:51.902 060 18149.63 53.17 52680.80 88888.00 2007-03-01 12:59:52.402 060 18149.63 53.20 52680.74 88888.00 2007-03-01 12:59:52.902 060 18149.69 53.23 52680.69 88888.00 2007-03-01 12:59:53.402 060 18149.64 53.24 52680.69 88888.00 2007-03-01 12:59:53.902 060 18149.63 53.23 52680.72 88888.00 2007-03-01 12:59:54.402 060 18149.64 53.19 52680.80 88888.00 2007-03-01 12:59:54.902 060 18149.56 53.19 52680.84 88888.00 2007-03-01 12:59:55.402 060 18149.63 53.17 52680.86 88888.00 2007-03-01 12:59:55.902 060 18149.76 53.20 52680.82 88888.00 2007-03-01 12:59:56.402 060 18149.83 53.19 52680.89 88888.00 2007-03-01 12:59:56.902 060 18149.74 53.07 52680.89 88888.00 2007-03-01 12:59:57.402 060 18149.74 53.01 52680.77 88888.00 2007-03-01 12:59:57.902 060 18149.68 53.03 52680.75 88888.00 2007-03-01 12:59:58.402 060 18149.64 53.03 52680.79 88888.00 2007-03-01 12:59:58.902 060 18149.70 52.98 52680.67 88888.00 2007-03-01 12:59:59.402 060 18149.71 52.96 52680.65 88888.00 2007-03-01 12:59:59.902 060 18149.70 52.91 52680.72 88888.00 2007-03-01 13:00:00.402 060 18149.68 52.87 52680.72 88888.00 2007-03-01 13:00:00.902 060 18149.64 52.81 52680.61 88888.00 2007-03-01 13:00:01.402 060 18149.74 52.79 52680.55 88888.00 2007-03-01 13:00:01.902 060 18149.80 52.88 52680.44 88888.00 2007-03-01 13:00:02.402 060 18149.78 52.88 52680.54 88888.00 2007-03-01 13:00:02.902 060 18149.71 52.88 52680.57 88888.00 2007-03-01 13:00:03.402 060 18149.70 52.84 52680.55 88888.00 2007-03-01 13:00:03.902 060 18149.68 52.77 52680.52 88888.00 2007-03-01 13:00:04.402 060 18149.65 52.70 52680.55 88888.00 2007-03-01 13:00:04.902 060 18149.63 52.68 52680.60 88888.00 2007-03-01 13:00:05.402 060 18149.70 52.66 52680.65 88888.00 2007-03-01 13:00:05.902 060 18149.73 52.71 52680.59 88888.00 2007-03-01 13:00:06.402 060 18149.72 52.73 52680.61 88888.00 2007-03-01 13:00:06.902 060 18149.62 52.66 52680.61 88888.00 2007-03-01 13:00:07.402 060 18149.62 52.69 52680.63 88888.00 2007-03-01 13:00:07.902 060 18149.64 52.73 52680.71 88888.00 2007-03-01 13:00:08.402 060 18149.64 52.75 52680.69 88888.00 2007-03-01 13:00:08.902 060 18149.72 52.71 52680.61 88888.00 2007-03-01 13:00:09.402 060 18149.72 52.62 52680.61 88888.00 2007-03-01 13:00:09.902 060 18149.62 52.55 52680.61 88888.00 2007-03-01 13:00:10.402 060 18149.53 52.57 52680.61 88888.00 2007-03-01 13:00:10.902 060 18149.57 52.66 52680.55 88888.00 2007-03-01 13:00:11.402 060 18149.74 52.70 52680.47 88888.00 2007-03-01 13:00:11.902 060 18149.68 52.65 52680.50 88888.00 2007-03-01 13:00:12.402 060 18149.46 52.59 52680.45 88888.00 2007-03-01 13:00:12.902 060 18149.50 52.54 52680.33 88888.00 2007-03-01 13:00:13.402 060 18149.57 52.53 52680.47 88888.00 2007-03-01 13:00:13.902 060 18149.61 52.66 52680.61 88888.00 2007-03-01 13:00:14.402 060 18149.53 52.72 52680.58 88888.00 2007-03-01 13:00:14.902 060 18149.43 52.71 52680.57 88888.00 2007-03-01 13:00:15.402 060 18149.21 52.65 52680.45 88888.00 2007-03-01 13:00:15.902 060 18149.21 52.67 52680.40 88888.00 2007-03-01 13:00:16.402 060 18149.36 52.76 52680.49 88888.00 2007-03-01 13:00:16.902 060 18149.35 52.76 52680.55 88888.00 2007-03-01 13:00:17.402 060 18149.31 52.81 52680.50 88888.00 2007-03-01 13:00:17.902 060 18149.39 52.83 52680.51 88888.00 2007-03-01 13:00:18.402 060 18149.34 52.91 52680.47 88888.00 2007-03-01 13:00:18.902 060 18149.22 52.87 52680.46 88888.00 2007-03-01 13:00:19.402 060 18149.11 52.90 52680.44 88888.00 2007-03-01 13:00:19.902 060 18149.22 52.98 52680.30 88888.00 2007-03-01 13:00:20.402 060 18149.29 53.00 52680.21 88888.00 2007-03-01 13:00:20.902 060 18149.15 53.10 52680.34 88888.00 2007-03-01 13:00:21.402 060 18149.09 53.10 52680.28 88888.00 2007-03-01 13:00:21.902 060 18149.16 53.10 52680.17 88888.00 2007-03-01 13:00:22.402 060 18148.99 53.24 52680.27 88888.00 2007-03-01 13:00:22.902 060 18148.97 53.28 52680.46 88888.00 2007-03-01 13:00:23.402 060 18149.07 53.25 52680.50 88888.00 2007-03-01 13:00:23.902 060 18149.13 53.34 52680.59 88888.00 2007-03-01 13:00:24.402 060 18149.24 53.36 52680.54 88888.00 2007-03-01 13:00:24.902 060 18149.28 53.38 52680.63 88888.00 2007-03-01 13:00:25.402 060 18149.18 53.40 52680.60 88888.00 2007-03-01 13:00:25.902 060 18149.24 53.49 52680.60 88888.00 2007-03-01 13:00:26.402 060 18149.30 53.47 52680.66 88888.00 2007-03-01 13:00:26.902 060 18149.25 53.55 52680.70 88888.00 2007-03-01 13:00:27.402 060 18149.30 53.64 52680.75 88888.00 2007-03-01 13:00:27.902 060 18149.29 53.67 52680.85 88888.00 2007-03-01 13:00:28.402 060 18149.26 53.67 52680.69 88888.00 2007-03-01 13:00:28.902 060 18149.34 53.70 52680.71 88888.00 2007-03-01 13:00:29.402 060 18149.42 53.76 52680.68 88888.00 2007-03-01 13:00:29.902 060 18149.42 53.78 52680.71 88888.00 2007-03-01 13:00:30.402 060 18149.38 53.75 52680.73 88888.00 2007-03-01 13:00:30.902 060 18149.29 53.71 52680.86 88888.00 2007-03-01 13:00:31.402 060 18149.37 53.71 52680.85 88888.00 2007-03-01 13:00:31.902 060 18149.39 53.76 52680.70 88888.00 2007-03-01 13:00:32.402 060 18149.36 53.77 52680.67 88888.00 2007-03-01 13:00:32.902 060 18149.28 53.77 52680.72 88888.00 2007-03-01 13:00:33.402 060 18149.30 53.73 52680.80 88888.00 2007-03-01 13:00:33.902 060 18149.42 53.76 52680.80 88888.00 2007-03-01 13:00:34.402 060 18149.43 53.69 52680.73 88888.00 2007-03-01 13:00:34.902 060 18149.40 53.62 52680.71 88888.00 2007-03-01 13:00:35.402 060 18149.36 53.58 52680.79 88888.00 2007-03-01 13:00:35.902 060 18149.42 53.63 52680.77 88888.00 2007-03-01 13:00:36.402 060 18149.50 53.71 52680.80 88888.00 2007-03-01 13:00:36.902 060 18149.49 53.86 52680.69 88888.00 2007-03-01 13:00:37.402 060 18149.51 53.79 52680.77 88888.00 2007-03-01 13:00:37.902 060 18149.56 53.71 52680.77 88888.00 2007-03-01 13:00:38.402 060 18149.62 53.63 52680.79 88888.00 2007-03-01 13:00:38.902 060 18149.61 53.69 52680.94 88888.00 2007-03-01 13:00:39.402 060 18149.61 53.72 52680.91 88888.00 2007-03-01 13:00:39.902 060 18149.67 53.72 52680.94 88888.00 2007-03-01 13:00:40.402 060 18149.73 53.80 52681.03 88888.00 2007-03-01 13:00:40.902 060 18149.70 53.87 52680.83 88888.00 2007-03-01 13:00:41.402 060 18149.73 53.85 52680.71 88888.00 2007-03-01 13:00:41.902 060 18149.74 53.86 52680.77 88888.00 2007-03-01 13:00:42.402 060 18149.81 53.95 52680.80 88888.00 2007-03-01 13:00:42.902 060 18149.94 54.03 52680.82 88888.00 2007-03-01 13:00:43.402 060 18149.96 54.04 52680.90 88888.00 2007-03-01 13:00:43.902 060 18149.75 54.11 52680.97 88888.00 2007-03-01 13:00:44.402 060 18149.78 54.14 52680.93 88888.00 2007-03-01 13:00:44.902 060 18149.83 54.22 52680.95 88888.00 2007-03-01 13:00:45.402 060 18149.91 54.32 52680.94 88888.00 2007-03-01 13:00:45.902 060 18150.00 54.37 52680.93 88888.00 2007-03-01 13:00:46.402 060 18150.00 54.35 52680.98 88888.00 2007-03-01 13:00:46.902 060 18150.02 54.31 52680.90 88888.00 2007-03-01 13:00:47.402 060 18149.98 54.33 52680.96 88888.00 2007-03-01 13:00:47.902 060 18149.98 54.36 52680.93 88888.00 2007-03-01 13:00:48.402 060 18150.04 54.37 52680.84 88888.00 2007-03-01 13:00:48.902 060 18150.02 54.36 52680.93 88888.00 2007-03-01 13:00:49.402 060 18150.05 54.21 52680.92 88888.00 2007-03-01 13:00:49.902 060 18150.01 54.18 52680.83 88888.00 2007-03-01 13:00:50.402 060 18150.04 54.19 52680.95 88888.00 2007-03-01 13:00:50.902 060 18150.08 54.18 52681.02 88888.00 2007-03-01 13:00:51.402 060 18150.21 54.10 52681.09 88888.00 2007-03-01 13:00:51.902 060 18150.37 53.98 52681.25 88888.00 2007-03-01 13:00:52.402 060 18150.49 54.06 52681.25 88888.00 2007-03-01 13:00:52.902 060 18150.48 54.09 52681.18 88888.00 2007-03-01 13:00:53.402 060 18150.45 54.18 52681.26 88888.00 2007-03-01 13:00:53.902 060 18150.45 54.06 52681.19 88888.00 2007-03-01 13:00:54.402 060 18150.44 54.01 52681.09 88888.00 2007-03-01 13:00:54.902 060 18150.41 54.07 52681.17 88888.00 2007-03-01 13:00:55.402 060 18150.35 54.06 52681.09 88888.00 2007-03-01 13:00:55.902 060 18150.44 54.00 52681.03 88888.00 2007-03-01 13:00:56.402 060 18150.50 54.04 52681.03 88888.00 2007-03-01 13:00:56.902 060 18150.41 54.04 52681.14 88888.00 2007-03-01 13:00:57.402 060 18150.44 53.98 52681.14 88888.00 2007-03-01 13:00:57.902 060 18150.59 53.89 52681.17 88888.00 2007-03-01 13:00:58.402 060 18150.47 53.87 52681.17 88888.00 2007-03-01 13:00:58.902 060 18150.56 53.89 52681.09 88888.00 2007-03-01 13:00:59.402 060 18150.52 53.86 52681.07 88888.00 2007-03-01 13:00:59.902 060 18150.57 53.85 52681.00 88888.00 2007-03-01 13:01:00.402 060 18150.58 53.82 52680.98 88888.00 2007-03-01 13:01:00.902 060 18150.61 53.79 52680.98 88888.00 2007-03-01 13:01:01.402 060 18150.55 53.84 52680.95 88888.00 2007-03-01 13:01:01.902 060 18150.47 53.79 52681.08 88888.00 2007-03-01 13:01:02.402 060 18150.60 53.67 52681.10 88888.00 2007-03-01 13:01:02.902 060 18150.49 53.64 52681.00 88888.00 2007-03-01 13:01:03.402 060 18150.54 53.72 52680.98 88888.00 2007-03-01 13:01:03.902 060 18150.44 53.77 52681.03 88888.00 2007-03-01 13:01:04.402 060 18150.38 53.69 52680.94 88888.00 2007-03-01 13:01:04.902 060 18150.54 53.68 52680.86 88888.00 2007-03-01 13:01:05.402 060 18150.57 53.71 52680.89 88888.00 2007-03-01 13:01:05.902 060 18150.54 53.65 52680.96 88888.00 2007-03-01 13:01:06.402 060 18150.66 53.69 52681.06 88888.00 2007-03-01 13:01:06.902 060 18150.61 53.75 52680.98 88888.00 2007-03-01 13:01:07.402 060 18150.61 53.74 52680.84 88888.00 2007-03-01 13:01:07.902 060 18150.60 53.69 52680.82 88888.00 2007-03-01 13:01:08.402 060 18150.52 53.63 52680.90 88888.00 2007-03-01 13:01:08.902 060 18150.48 53.68 52680.98 88888.00 2007-03-01 13:01:09.402 060 18150.43 53.68 52681.02 88888.00 2007-03-01 13:01:09.902 060 18150.59 53.70 52681.03 88888.00 2007-03-01 13:01:10.402 060 18150.61 53.65 52681.00 88888.00 2007-03-01 13:01:10.902 060 18150.50 53.71 52680.96 88888.00 2007-03-01 13:01:11.402 060 18150.44 53.74 52681.01 88888.00 2007-03-01 13:01:11.902 060 18150.58 53.83 52680.93 88888.00 2007-03-01 13:01:12.402 060 18150.58 53.79 52680.84 88888.00 2007-03-01 13:01:12.902 060 18150.56 53.77 52680.85 88888.00 2007-03-01 13:01:13.402 060 18150.57 53.79 52680.88 88888.00 2007-03-01 13:01:13.902 060 18150.57 53.72 52680.92 88888.00 2007-03-01 13:01:14.402 060 18150.59 53.62 52680.90 88888.00 2007-03-01 13:01:14.902 060 18150.45 53.59 52680.78 88888.00 2007-03-01 13:01:15.402 060 18150.43 53.63 52680.75 88888.00 2007-03-01 13:01:15.902 060 18150.51 53.61 52680.73 88888.00 2007-03-01 13:01:16.402 060 18150.41 53.63 52680.91 88888.00 2007-03-01 13:01:16.902 060 18150.40 53.65 52680.98 88888.00 2007-03-01 13:01:17.402 060 18150.48 53.57 52680.91 88888.00 2007-03-01 13:01:17.902 060 18150.63 53.53 52680.78 88888.00 2007-03-01 13:01:18.402 060 18150.56 53.47 52680.75 88888.00 2007-03-01 13:01:18.902 060 18150.68 53.42 52680.79 88888.00 2007-03-01 13:01:19.402 060 18150.58 53.46 52680.79 88888.00 2007-03-01 13:01:19.902 060 18150.61 53.50 52680.78 88888.00 2007-03-01 13:01:20.402 060 18150.55 53.47 52680.77 88888.00 2007-03-01 13:01:20.902 060 18150.65 53.49 52680.75 88888.00 2007-03-01 13:01:21.402 060 18150.54 53.47 52680.79 88888.00 2007-03-01 13:01:21.902 060 18150.49 53.57 52680.82 88888.00 2007-03-01 13:01:22.402 060 18150.51 53.51 52680.84 88888.00 2007-03-01 13:01:22.902 060 18150.58 53.57 52680.85 88888.00 2007-03-01 13:01:23.402 060 18150.65 53.61 52680.72 88888.00 2007-03-01 13:01:23.902 060 18150.62 53.68 52680.68 88888.00 2007-03-01 13:01:24.402 060 18150.65 53.79 52680.74 88888.00 2007-03-01 13:01:24.902 060 18150.63 53.72 52680.83 88888.00 2007-03-01 13:01:25.402 060 18150.70 53.65 52680.83 88888.00 2007-03-01 13:01:25.902 060 18150.70 53.67 52680.72 88888.00 2007-03-01 13:01:26.402 060 18150.81 53.73 52680.74 88888.00 2007-03-01 13:01:26.902 060 18150.79 53.66 52680.91 88888.00 2007-03-01 13:01:27.402 060 18150.68 53.67 52680.95 88888.00 2007-03-01 13:01:27.902 060 18150.57 53.70 52681.00 88888.00 2007-03-01 13:01:28.402 060 18150.50 53.70 52680.98 88888.00 2007-03-01 13:01:28.902 060 18150.56 53.66 52680.98 88888.00 2007-03-01 13:01:29.402 060 18150.77 53.62 52680.97 88888.00 2007-03-01 13:01:29.902 060 18150.73 53.64 52680.94 88888.00 2007-03-01 13:01:30.402 060 18150.76 53.67 52680.98 88888.00 2007-03-01 13:01:30.902 060 18150.82 53.73 52681.08 88888.00 2007-03-01 13:01:31.402 060 18150.80 53.80 52681.06 88888.00 2007-03-01 13:01:31.902 060 18150.77 53.76 52680.92 88888.00 2007-03-01 13:01:32.402 060 18150.83 53.71 52680.89 88888.00 2007-03-01 13:01:32.902 060 18150.80 53.76 52680.97 88888.00 2007-03-01 13:01:33.402 060 18150.76 53.74 52681.00 88888.00 2007-03-01 13:01:33.902 060 18150.76 53.75 52680.92 88888.00 2007-03-01 13:01:34.402 060 18150.76 53.69 52680.92 88888.00 2007-03-01 13:01:34.902 060 18150.80 53.63 52681.00 88888.00 2007-03-01 13:01:35.402 060 18150.70 53.69 52681.06 88888.00 2007-03-01 13:01:35.902 060 18150.70 53.72 52681.15 88888.00 2007-03-01 13:01:36.402 060 18150.77 53.75 52681.19 88888.00 2007-03-01 13:01:36.902 060 18150.69 53.67 52681.15 88888.00 2007-03-01 13:01:37.402 060 18150.65 53.54 52681.19 88888.00 2007-03-01 13:01:37.902 060 18150.59 53.52 52681.20 88888.00 2007-03-01 13:01:38.402 060 18150.57 53.55 52681.07 88888.00 2007-03-01 13:01:38.902 060 18150.70 53.53 52681.14 88888.00 2007-03-01 13:01:39.402 060 18150.74 53.50 52681.12 88888.00 2007-03-01 13:01:39.902 060 18150.79 53.46 52681.33 88888.00 2007-03-01 13:01:40.402 060 18150.78 53.51 52681.28 88888.00 2007-03-01 13:01:40.902 060 18150.74 53.56 52681.26 88888.00 2007-03-01 13:01:41.402 060 18150.76 53.61 52681.30 88888.00 2007-03-01 13:01:41.902 060 18150.73 53.66 52681.37 88888.00 2007-03-01 13:01:42.402 060 18150.70 53.63 52681.29 88888.00 2007-03-01 13:01:42.902 060 18150.71 53.51 52681.26 88888.00 2007-03-01 13:01:43.402 060 18150.79 53.48 52681.30 88888.00 2007-03-01 13:01:43.902 060 18150.79 53.49 52681.33 88888.00 2007-03-01 13:01:44.402 060 18150.72 53.54 52681.32 88888.00 2007-03-01 13:01:44.902 060 18150.62 53.52 52681.23 88888.00 2007-03-01 13:01:45.402 060 18150.55 53.49 52681.18 88888.00 2007-03-01 13:01:45.902 060 18150.60 53.46 52681.16 88888.00 2007-03-01 13:01:46.402 060 18150.57 53.52 52681.24 88888.00 2007-03-01 13:01:46.902 060 18150.62 53.49 52681.39 88888.00 2007-03-01 13:01:47.402 060 18150.67 53.53 52681.29 88888.00 2007-03-01 13:01:47.902 060 18150.69 53.56 52681.31 88888.00 2007-03-01 13:01:48.402 060 18150.52 53.56 52681.37 88888.00 2007-03-01 13:01:48.902 060 18150.51 53.58 52681.31 88888.00 2007-03-01 13:01:49.402 060 18150.56 53.58 52681.31 88888.00 2007-03-01 13:01:49.902 060 18150.60 53.59 52681.33 88888.00 2007-03-01 13:01:50.402 060 18150.59 53.54 52681.35 88888.00 2007-03-01 13:01:50.902 060 18150.50 53.49 52681.33 88888.00 2007-03-01 13:01:51.402 060 18150.55 53.44 52681.21 88888.00 2007-03-01 13:01:51.902 060 18150.62 53.44 52681.17 88888.00 2007-03-01 13:01:52.402 060 18150.73 53.53 52681.20 88888.00 2007-03-01 13:01:52.902 060 18150.62 53.52 52681.18 88888.00 2007-03-01 13:01:53.402 060 18150.58 53.49 52681.16 88888.00 2007-03-01 13:01:53.902 060 18150.60 53.43 52681.18 88888.00 2007-03-01 13:01:54.402 060 18150.52 53.42 52681.25 88888.00 2007-03-01 13:01:54.902 060 18150.50 53.36 52681.25 88888.00 2007-03-01 13:01:55.402 060 18150.67 53.30 52681.26 88888.00 2007-03-01 13:01:55.902 060 18150.67 53.36 52681.31 88888.00 2007-03-01 13:01:56.402 060 18150.65 53.34 52681.33 88888.00 2007-03-01 13:01:56.902 060 18150.58 53.31 52681.38 88888.00 2007-03-01 13:01:57.402 060 18150.58 53.19 52681.46 88888.00 2007-03-01 13:01:57.902 060 18150.61 53.15 52681.44 88888.00 2007-03-01 13:01:58.402 060 18150.66 53.14 52681.51 88888.00 2007-03-01 13:01:58.902 060 18150.70 53.12 52681.59 88888.00 2007-03-01 13:01:59.402 060 18150.82 53.11 52681.51 88888.00 2007-03-01 13:01:59.902 060 18150.79 53.20 52681.59 88888.00 2007-03-01 13:02:00.402 060 18150.71 53.21 52681.46 88888.00 2007-03-01 13:02:00.902 060 18150.70 53.14 52681.37 88888.00 2007-03-01 13:02:01.402 060 18150.70 53.14 52681.33 88888.00 2007-03-01 13:02:01.902 060 18150.76 53.08 52681.41 88888.00 2007-03-01 13:02:02.402 060 18150.82 53.02 52681.46 88888.00 2007-03-01 13:02:02.902 060 18150.78 53.10 52681.46 88888.00 2007-03-01 13:02:03.399 060 18150.78 53.07 52681.48 88888.00 2007-03-01 13:02:03.909 060 18150.83 52.97 52681.55 88888.00 2007-03-01 13:02:04.409 060 18150.88 52.90 52681.62 88888.00 2007-03-01 13:02:04.909 060 18150.99 52.92 52681.49 88888.00 2007-03-01 13:02:05.409 060 18150.90 52.90 52681.44 88888.00 2007-03-01 13:02:05.909 060 18150.86 52.92 52681.46 88888.00 2007-03-01 13:02:06.409 060 18150.77 52.97 52681.36 88888.00 2007-03-01 13:02:06.909 060 18150.79 52.84 52681.30 88888.00 2007-03-01 13:02:07.409 060 18150.72 52.79 52681.32 88888.00 2007-03-01 13:02:07.909 060 18150.70 52.82 52681.25 88888.00 2007-03-01 13:02:08.409 060 18150.80 52.86 52681.26 88888.00 2007-03-01 13:02:08.909 060 18150.86 52.89 52681.24 88888.00 2007-03-01 13:02:09.409 060 18150.78 52.85 52681.25 88888.00 2007-03-01 13:02:09.909 060 18150.79 52.75 52681.16 88888.00 2007-03-01 13:02:10.409 060 18150.79 52.67 52681.20 88888.00 2007-03-01 13:02:10.909 060 18150.86 52.72 52681.26 88888.00 2007-03-01 13:02:11.409 060 18150.86 52.66 52681.29 88888.00 2007-03-01 13:02:11.909 060 18150.87 52.67 52681.26 88888.00 2007-03-01 13:02:12.409 060 18150.91 52.72 52681.26 88888.00 2007-03-01 13:02:12.909 060 18150.77 52.74 52681.28 88888.00 2007-03-01 13:02:13.409 060 18150.74 52.81 52681.29 88888.00 2007-03-01 13:02:13.909 060 18150.79 52.91 52681.17 88888.00 2007-03-01 13:02:14.409 060 18150.86 53.01 52681.25 88888.00 2007-03-01 13:02:14.909 060 18150.77 53.05 52681.36 88888.00 2007-03-01 13:02:15.409 060 18150.80 53.08 52681.36 88888.00 2007-03-01 13:02:15.909 060 18150.72 53.08 52681.42 88888.00 2007-03-01 13:02:16.409 060 18150.71 53.08 52681.52 88888.00 2007-03-01 13:02:16.909 060 18150.60 53.14 52681.49 88888.00 2007-03-01 13:02:17.409 060 18150.72 53.14 52681.50 88888.00 2007-03-01 13:02:17.909 060 18150.81 53.14 52681.48 88888.00 2007-03-01 13:02:18.409 060 18150.73 53.13 52681.49 88888.00 2007-03-01 13:02:18.909 060 18150.71 53.10 52681.60 88888.00 2007-03-01 13:02:19.409 060 18150.58 53.14 52681.59 88888.00 2007-03-01 13:02:19.909 060 18150.61 53.12 52681.47 88888.00 2007-03-01 13:02:20.409 060 18150.66 53.11 52681.42 88888.00 2007-03-01 13:02:20.909 060 18150.66 53.08 52681.43 88888.00 2007-03-01 13:02:21.409 060 18150.48 53.05 52681.40 88888.00 2007-03-01 13:02:21.909 060 18150.51 53.16 52681.49 88888.00 2007-03-01 13:02:22.409 060 18150.61 53.16 52681.58 88888.00 2007-03-01 13:02:22.909 060 18150.58 53.13 52681.58 88888.00 2007-03-01 13:02:23.409 060 18150.66 53.19 52681.66 88888.00 2007-03-01 13:02:23.909 060 18150.82 53.22 52681.72 88888.00 2007-03-01 13:02:24.409 060 18150.74 53.32 52681.74 88888.00 2007-03-01 13:02:24.909 060 18150.71 53.31 52681.71 88888.00 2007-03-01 13:02:25.409 060 18150.68 53.31 52681.67 88888.00 2007-03-01 13:02:25.909 060 18150.71 53.45 52681.74 88888.00 2007-03-01 13:02:26.409 060 18150.71 53.56 52681.85 88888.00 2007-03-01 13:02:26.909 060 18150.62 53.44 52681.74 88888.00 2007-03-01 13:02:27.409 060 18150.44 53.43 52681.70 88888.00 2007-03-01 13:02:27.909 060 18150.44 53.59 52681.54 88888.00 2007-03-01 13:02:28.409 060 18150.43 53.71 52681.43 88888.00 2007-03-01 13:02:28.909 060 18150.50 53.82 52681.51 88888.00 2007-03-01 13:02:29.409 060 18150.51 53.83 52681.46 88888.00 2007-03-01 13:02:29.909 060 18150.38 53.75 52681.50 88888.00 2007-03-01 13:02:30.409 060 18150.33 53.73 52681.52 88888.00 2007-03-01 13:02:30.909 060 18150.25 53.81 52681.53 88888.00 2007-03-01 13:02:31.409 060 18150.29 53.81 52681.51 88888.00 2007-03-01 13:02:31.909 060 18150.30 53.85 52681.55 88888.00 2007-03-01 13:02:32.409 060 18150.26 53.91 52681.65 88888.00 2007-03-01 13:02:32.909 060 18150.33 53.84 52681.61 88888.00 2007-03-01 13:02:33.409 060 18150.28 53.78 52681.65 88888.00 2007-03-01 13:02:33.909 060 18150.26 53.75 52681.60 88888.00 2007-03-01 13:02:34.409 060 18150.34 53.81 52681.53 88888.00 2007-03-01 13:02:34.909 060 18150.30 53.78 52681.61 88888.00 2007-03-01 13:02:35.409 060 18150.36 53.70 52681.73 88888.00 2007-03-01 13:02:35.909 060 18150.39 53.66 52681.89 88888.00 2007-03-01 13:02:36.409 060 18150.34 53.67 52681.95 88888.00 2007-03-01 13:02:36.909 060 18150.29 53.64 52681.78 88888.00 2007-03-01 13:02:37.409 060 18150.30 53.64 52681.75 88888.00 2007-03-01 13:02:37.909 060 18150.25 53.63 52681.75 88888.00 2007-03-01 13:02:38.409 060 18150.15 53.63 52681.78 88888.00 2007-03-01 13:02:38.909 060 18150.14 53.64 52681.66 88888.00 2007-03-01 13:02:39.409 060 18150.08 53.68 52681.74 88888.00 2007-03-01 13:02:39.909 060 18150.00 53.64 52681.68 88888.00 2007-03-01 13:02:40.409 060 18150.07 53.57 52681.58 88888.00 2007-03-01 13:02:40.909 060 18150.12 53.56 52681.60 88888.00 2007-03-01 13:02:41.409 060 18150.06 53.52 52681.62 88888.00 2007-03-01 13:02:41.909 060 18150.00 53.55 52681.59 88888.00 2007-03-01 13:02:42.409 060 18150.07 53.56 52681.64 88888.00 2007-03-01 13:02:42.909 060 18150.13 53.55 52681.73 88888.00 2007-03-01 13:02:43.409 060 18150.07 53.50 52681.62 88888.00 2007-03-01 13:02:43.909 060 18149.96 53.45 52681.61 88888.00 2007-03-01 13:02:44.409 060 18149.96 53.37 52681.67 88888.00 2007-03-01 13:02:44.909 060 18150.05 53.34 52681.68 88888.00 2007-03-01 13:02:45.409 060 18150.00 53.41 52681.62 88888.00 2007-03-01 13:02:45.909 060 18149.96 53.23 52681.64 88888.00 2007-03-01 13:02:46.409 060 18149.97 53.23 52681.48 88888.00 2007-03-01 13:02:46.909 060 18150.05 53.25 52681.41 88888.00 2007-03-01 13:02:47.409 060 18149.94 53.29 52681.42 88888.00 2007-03-01 13:02:47.909 060 18149.82 53.30 52681.65 88888.00 2007-03-01 13:02:48.409 060 18149.84 53.23 52681.52 88888.00 2007-03-01 13:02:48.909 060 18149.98 53.25 52681.47 88888.00 2007-03-01 13:02:49.409 060 18149.95 53.39 52681.51 88888.00 2007-03-01 13:02:49.909 060 18149.92 53.33 52681.58 88888.00 2007-03-01 13:02:50.409 060 18149.86 53.28 52681.52 88888.00 2007-03-01 13:02:50.909 060 18149.83 53.30 52681.48 88888.00 2007-03-01 13:02:51.409 060 18149.82 53.25 52681.38 88888.00 2007-03-01 13:02:51.909 060 18149.76 53.45 52681.42 88888.00 2007-03-01 13:02:52.409 060 18149.74 53.47 52681.43 88888.00 2007-03-01 13:02:52.909 060 18149.68 53.37 52681.43 88888.00 2007-03-01 13:02:53.409 060 18149.58 53.17 52681.44 88888.00 2007-03-01 13:02:53.909 060 18149.45 53.05 52681.37 88888.00 2007-03-01 13:02:54.409 060 18149.47 53.06 52681.41 88888.00 2007-03-01 13:02:54.909 060 18149.61 53.12 52681.37 88888.00 2007-03-01 13:02:55.409 060 18149.64 53.08 52681.40 88888.00 2007-03-01 13:02:55.909 060 18149.58 53.10 52681.48 88888.00 2007-03-01 13:02:56.409 060 18149.52 53.18 52681.44 88888.00 2007-03-01 13:02:56.909 060 18149.49 53.21 52681.51 88888.00 2007-03-01 13:02:57.409 060 18149.64 53.30 52681.40 88888.00 2007-03-01 13:02:57.909 060 18149.63 53.29 52681.28 88888.00 2007-03-01 13:02:58.409 060 18149.54 53.30 52681.27 88888.00 2007-03-01 13:02:58.909 060 18149.62 53.26 52681.30 88888.00 2007-03-01 13:02:59.409 060 18149.69 53.31 52681.33 88888.00 2007-03-01 13:02:59.909 060 18149.65 53.37 52681.31 88888.00 2007-03-01 13:03:00.409 060 18149.70 53.42 52681.29 88888.00 2007-03-01 13:03:00.909 060 18149.63 53.42 52681.25 88888.00 2007-03-01 13:03:01.409 060 18149.60 53.40 52681.33 88888.00 2007-03-01 13:03:01.909 060 18149.63 53.40 52681.41 88888.00 2007-03-01 13:03:02.409 060 18149.54 53.36 52681.40 88888.00 2007-03-01 13:03:02.909 060 18149.42 53.36 52681.51 88888.00 2007-03-01 13:03:03.409 060 18149.39 53.39 52681.42 88888.00 2007-03-01 13:03:03.909 060 18149.34 53.33 52681.41 88888.00 2007-03-01 13:03:04.409 060 18149.39 53.39 52681.40 88888.00 2007-03-01 13:03:04.909 060 18149.47 53.43 52681.37 88888.00 2007-03-01 13:03:05.409 060 18149.56 53.47 52681.37 88888.00 2007-03-01 13:03:05.909 060 18149.49 53.46 52681.38 88888.00 2007-03-01 13:03:06.409 060 18149.40 53.53 52681.46 88888.00 2007-03-01 13:03:06.909 060 18149.48 53.55 52681.61 88888.00 2007-03-01 13:03:07.409 060 18149.54 53.54 52681.68 88888.00 2007-03-01 13:03:07.909 060 18149.54 53.57 52681.52 88888.00 2007-03-01 13:03:08.409 060 18149.38 53.61 52681.52 88888.00 2007-03-01 13:03:08.909 060 18149.32 53.58 52681.63 88888.00 2007-03-01 13:03:09.409 060 18149.39 53.66 52681.59 88888.00 2007-03-01 13:03:09.909 060 18149.49 53.78 52681.67 88888.00 2007-03-01 13:03:10.409 060 18149.61 53.77 52681.63 88888.00 2007-03-01 13:03:10.909 060 18149.69 53.75 52681.58 88888.00 2007-03-01 13:03:11.409 060 18149.67 53.73 52681.59 88888.00 2007-03-01 13:03:11.909 060 18149.69 53.72 52681.58 88888.00 2007-03-01 13:03:12.409 060 18149.61 53.83 52681.60 88888.00 2007-03-01 13:03:12.909 060 18149.59 53.82 52681.48 88888.00 2007-03-01 13:03:13.409 060 18149.53 53.70 52681.56 88888.00 2007-03-01 13:03:13.909 060 18149.51 53.64 52681.50 88888.00 2007-03-01 13:03:14.409 060 18149.50 53.63 52681.40 88888.00 2007-03-01 13:03:14.909 060 18149.47 53.68 52681.47 88888.00 2007-03-01 13:03:15.409 060 18149.49 53.71 52681.56 88888.00 2007-03-01 13:03:15.909 060 18149.53 53.81 52681.53 88888.00 2007-03-01 13:03:16.409 060 18149.47 53.80 52681.46 88888.00 2007-03-01 13:03:16.909 060 18149.42 53.78 52681.48 88888.00 2007-03-01 13:03:17.409 060 18149.38 53.81 52681.59 88888.00 2007-03-01 13:03:17.909 060 18149.41 53.77 52681.77 88888.00 2007-03-01 13:03:18.409 060 18149.36 53.90 52681.73 88888.00 2007-03-01 13:03:18.909 060 18149.34 53.91 52681.84 88888.00 2007-03-01 13:03:19.409 060 18149.46 53.89 52681.85 88888.00 2007-03-01 13:03:19.909 060 18149.52 53.86 52681.72 88888.00 2007-03-01 13:03:20.409 060 18149.56 53.87 52681.66 88888.00 2007-03-01 13:03:20.909 060 18149.51 53.87 52681.63 88888.00 2007-03-01 13:03:21.409 060 18149.47 53.77 52681.70 88888.00 2007-03-01 13:03:21.909 060 18149.38 53.75 52681.76 88888.00 2007-03-01 13:03:22.409 060 18149.31 53.84 52681.78 88888.00 2007-03-01 13:03:22.909 060 18149.35 53.78 52681.77 88888.00 2007-03-01 13:03:23.409 060 18149.38 53.71 52681.75 88888.00 2007-03-01 13:03:23.909 060 18149.40 53.72 52681.75 88888.00 2007-03-01 13:03:24.409 060 18149.46 53.69 52681.75 88888.00 2007-03-01 13:03:24.909 060 18149.47 53.65 52681.73 88888.00 2007-03-01 13:03:25.409 060 18149.46 53.62 52681.90 88888.00 2007-03-01 13:03:25.909 060 18149.43 53.64 52681.98 88888.00 2007-03-01 13:03:26.409 060 18149.42 53.63 52681.98 88888.00 2007-03-01 13:03:26.909 060 18149.35 53.69 52681.88 88888.00 2007-03-01 13:03:27.409 060 18149.38 53.74 52681.79 88888.00 2007-03-01 13:03:27.909 060 18149.30 53.78 52681.88 88888.00 2007-03-01 13:03:28.409 060 18149.26 53.81 52681.82 88888.00 2007-03-01 13:03:28.909 060 18149.45 53.84 52681.83 88888.00 2007-03-01 13:03:29.409 060 18149.52 53.83 52681.95 88888.00 2007-03-01 13:03:29.909 060 18149.30 53.74 52681.94 88888.00 2007-03-01 13:03:30.409 060 18149.32 53.70 52681.95 88888.00 2007-03-01 13:03:30.909 060 18149.49 53.69 52681.94 88888.00 2007-03-01 13:03:31.409 060 18149.40 53.63 52682.00 88888.00 2007-03-01 13:03:31.909 060 18149.36 53.63 52681.91 88888.00 2007-03-01 13:03:32.409 060 18149.09 53.63 52681.93 88888.00 2007-03-01 13:03:32.909 060 18149.27 53.70 52681.98 88888.00 2007-03-01 13:03:33.409 060 18149.25 53.75 52681.97 88888.00 2007-03-01 13:03:33.909 060 18149.38 53.73 52681.99 88888.00 2007-03-01 13:03:34.409 060 18149.54 53.68 52681.90 88888.00 2007-03-01 13:03:34.909 060 18149.67 53.69 52681.81 88888.00 2007-03-01 13:03:35.409 060 18149.75 53.72 52681.78 88888.00 2007-03-01 13:03:35.909 060 18149.60 53.79 52681.78 88888.00 2007-03-01 13:03:36.409 060 18149.57 53.77 52681.74 88888.00 2007-03-01 13:03:36.909 060 18149.62 53.72 52681.73 88888.00 2007-03-01 13:03:37.409 060 18149.64 53.82 52681.72 88888.00 2007-03-01 13:03:37.909 060 18149.68 53.88 52681.78 88888.00 2007-03-01 13:03:38.409 060 18149.71 53.86 52681.81 88888.00 2007-03-01 13:03:38.909 060 18149.60 53.84 52681.89 88888.00 2007-03-01 13:03:39.409 060 18149.61 53.87 52681.89 88888.00 2007-03-01 13:03:39.909 060 18149.60 53.91 52681.87 88888.00 2007-03-01 13:03:40.409 060 18149.51 53.94 52681.88 88888.00 2007-03-01 13:03:40.909 060 18149.47 54.01 52681.79 88888.00 2007-03-01 13:03:41.409 060 18149.58 53.92 52681.72 88888.00 2007-03-01 13:03:41.909 060 18149.59 53.97 52681.84 88888.00 2007-03-01 13:03:42.409 060 18149.63 54.08 52681.84 88888.00 2007-03-01 13:03:42.909 060 18149.71 54.10 52681.73 88888.00 2007-03-01 13:03:43.409 060 18149.75 54.18 52681.68 88888.00 2007-03-01 13:03:43.909 060 18149.69 54.29 52681.79 88888.00 2007-03-01 13:03:44.409 060 18149.72 54.22 52681.87 88888.00 2007-03-01 13:03:44.909 060 18149.65 54.20 52681.87 88888.00 2007-03-01 13:03:45.409 060 18149.71 54.26 52681.85 88888.00 2007-03-01 13:03:45.909 060 18149.68 54.33 52681.84 88888.00 2007-03-01 13:03:46.409 060 18149.61 54.31 52681.83 88888.00 2007-03-01 13:03:46.909 060 18149.58 54.25 52681.87 88888.00 2007-03-01 13:03:47.409 060 18149.61 54.17 52681.90 88888.00 2007-03-01 13:03:47.909 060 18149.58 54.15 52681.88 88888.00 2007-03-01 13:03:48.409 060 18149.48 54.16 52681.93 88888.00 2007-03-01 13:03:48.909 060 18149.60 54.28 52681.87 88888.00 2007-03-01 13:03:49.409 060 18149.48 54.24 52681.81 88888.00 2007-03-01 13:03:49.909 060 18149.48 54.20 52681.77 88888.00 2007-03-01 13:03:50.409 060 18149.49 54.13 52681.83 88888.00 2007-03-01 13:03:50.909 060 18149.54 54.14 52681.84 88888.00 2007-03-01 13:03:51.409 060 18149.48 54.19 52681.88 88888.00 2007-03-01 13:03:51.909 060 18149.49 54.20 52681.95 88888.00 2007-03-01 13:03:52.409 060 18149.47 54.22 52682.04 88888.00 2007-03-01 13:03:52.909 060 18149.48 54.28 52682.07 88888.00 2007-03-01 13:03:53.409 060 18149.42 54.34 52682.05 88888.00 2007-03-01 13:03:53.909 060 18149.38 54.30 52682.04 88888.00 2007-03-01 13:03:54.409 060 18149.38 54.26 52682.02 88888.00 2007-03-01 13:03:54.909 060 18149.52 54.25 52682.05 88888.00 2007-03-01 13:03:55.409 060 18149.64 54.26 52681.94 88888.00 2007-03-01 13:03:55.909 060 18149.57 54.26 52681.90 88888.00 2007-03-01 13:03:56.409 060 18149.50 54.24 52681.97 88888.00 2007-03-01 13:03:56.909 060 18149.54 54.15 52682.05 88888.00 2007-03-01 13:03:57.409 060 18149.52 54.13 52682.00 88888.00 2007-03-01 13:03:57.909 060 18149.42 54.09 52681.93 88888.00 2007-03-01 13:03:58.409 060 18149.43 54.17 52681.87 88888.00 2007-03-01 13:03:58.909 060 18149.46 54.22 52681.75 88888.00 2007-03-01 13:03:59.409 060 18149.38 54.19 52681.73 88888.00 2007-03-01 13:03:59.909 060 18149.39 54.22 52681.77 88888.00 2007-03-01 13:04:00.409 060 18149.43 54.19 52681.79 88888.00 2007-03-01 13:04:00.909 060 18149.43 54.10 52681.76 88888.00 2007-03-01 13:04:01.409 060 18149.45 54.09 52681.75 88888.00 2007-03-01 13:04:01.909 060 18149.47 54.09 52681.85 88888.00 2007-03-01 13:04:02.409 060 18149.32 54.04 52681.89 88888.00 2007-03-01 13:04:02.909 060 18149.42 53.98 52681.98 88888.00 2007-03-01 13:04:03.409 060 18149.51 54.10 52681.90 88888.00 2007-03-01 13:04:03.909 060 18149.51 54.09 52681.86 88888.00 2007-03-01 13:04:04.409 060 18149.42 54.08 52681.93 88888.00 2007-03-01 13:04:04.909 060 18149.34 54.06 52682.00 88888.00 2007-03-01 13:04:05.409 060 18149.36 54.07 52682.05 88888.00 2007-03-01 13:04:05.909 060 18149.36 54.11 52682.01 88888.00 2007-03-01 13:04:06.409 060 18149.50 54.11 52681.90 88888.00 2007-03-01 13:04:06.909 060 18149.60 54.05 52681.90 88888.00 2007-03-01 13:04:07.409 060 18149.59 54.08 52681.93 88888.00 2007-03-01 13:04:07.909 060 18149.64 54.11 52681.83 88888.00 2007-03-01 13:04:08.409 060 18149.60 54.16 52681.75 88888.00 2007-03-01 13:04:08.909 060 18149.56 54.13 52681.68 88888.00 2007-03-01 13:04:09.409 060 18149.47 53.97 52681.76 88888.00 2007-03-01 13:04:09.909 060 18149.45 53.88 52681.68 88888.00 2007-03-01 13:04:10.409 060 18149.49 53.86 52681.68 88888.00 2007-03-01 13:04:10.909 060 18149.52 53.86 52681.78 88888.00 2007-03-01 13:04:11.409 060 18149.57 53.87 52681.78 88888.00 2007-03-01 13:04:11.909 060 18149.72 53.86 52681.72 88888.00 2007-03-01 13:04:12.409 060 18149.83 53.90 52681.79 88888.00 2007-03-01 13:04:12.909 060 18149.89 53.91 52681.86 88888.00 2007-03-01 13:04:13.409 060 18149.75 53.95 52681.79 88888.00 2007-03-01 13:04:13.909 060 18149.71 53.94 52681.68 88888.00 2007-03-01 13:04:14.409 060 18149.68 53.96 52681.73 88888.00 2007-03-01 13:04:14.909 060 18149.71 54.04 52681.72 88888.00 2007-03-01 13:04:15.409 060 18149.70 54.03 52681.78 88888.00 2007-03-01 13:04:15.909 060 18149.68 53.99 52681.87 88888.00 2007-03-01 13:04:16.409 060 18149.69 54.10 52681.81 88888.00 2007-03-01 13:04:16.909 060 18149.64 54.05 52681.73 88888.00 2007-03-01 13:04:17.409 060 18149.65 54.06 52681.75 88888.00 2007-03-01 13:04:17.909 060 18149.65 54.12 52681.77 88888.00 2007-03-01 13:04:18.409 060 18149.73 54.33 52681.78 88888.00 2007-03-01 13:04:18.909 060 18149.70 54.34 52681.79 88888.00 2007-03-01 13:04:19.409 060 18149.59 54.33 52681.74 88888.00 2007-03-01 13:04:19.909 060 18149.56 54.31 52681.76 88888.00 2007-03-01 13:04:20.409 060 18149.61 54.35 52681.78 88888.00 2007-03-01 13:04:20.909 060 18149.64 54.34 52681.84 88888.00 2007-03-01 13:04:21.409 060 18149.62 54.33 52681.91 88888.00 2007-03-01 13:04:21.909 060 18149.63 54.33 52681.97 88888.00 2007-03-01 13:04:22.409 060 18149.64 54.31 52681.89 88888.00 2007-03-01 13:04:22.909 060 18149.53 54.35 52681.89 88888.00 2007-03-01 13:04:23.409 060 18149.50 54.29 52681.95 88888.00 2007-03-01 13:04:23.909 060 18149.49 54.39 52682.08 88888.00 2007-03-01 13:04:24.409 060 18149.46 54.56 52682.01 88888.00 2007-03-01 13:04:24.909 060 18149.51 54.68 52681.83 88888.00 2007-03-01 13:04:25.409 060 18149.52 54.72 52681.89 88888.00 2007-03-01 13:04:25.909 060 18149.59 54.62 52682.04 88888.00 2007-03-01 13:04:26.409 060 18149.61 54.58 52682.11 88888.00 2007-03-01 13:04:26.909 060 18149.52 54.66 52682.04 88888.00 2007-03-01 13:04:27.409 060 18149.49 54.72 52682.05 88888.00 2007-03-01 13:04:27.909 060 18149.27 54.77 52682.06 88888.00 2007-03-01 13:04:28.409 060 18149.29 54.81 52682.00 88888.00 2007-03-01 13:04:28.909 060 18149.30 54.87 52682.02 88888.00 2007-03-01 13:04:29.409 060 18149.26 54.84 52681.98 88888.00 2007-03-01 13:04:29.909 060 18149.18 54.86 52681.97 88888.00 2007-03-01 13:04:30.409 060 18149.27 54.84 52681.98 88888.00 2007-03-01 13:04:30.909 060 18149.21 54.82 52681.88 88888.00 2007-03-01 13:04:31.409 060 18149.25 54.69 52681.79 88888.00 2007-03-01 13:04:31.909 060 18149.39 54.67 52681.77 88888.00 2007-03-01 13:04:32.409 060 18149.37 54.69 52681.67 88888.00 2007-03-01 13:04:32.909 060 18149.27 54.86 52681.63 88888.00 2007-03-01 13:04:33.409 060 18149.18 54.82 52681.66 88888.00 2007-03-01 13:04:33.909 060 18149.06 54.74 52681.74 88888.00 2007-03-01 13:04:34.409 060 18149.09 54.78 52681.67 88888.00 2007-03-01 13:04:34.909 060 18149.08 54.80 52681.77 88888.00 2007-03-01 13:04:35.409 060 18149.07 54.89 52681.77 88888.00 2007-03-01 13:04:35.909 060 18148.97 54.99 52681.70 88888.00 2007-03-01 13:04:36.409 060 18148.86 55.05 52681.78 88888.00 2007-03-01 13:04:36.909 060 18148.76 55.04 52681.74 88888.00 2007-03-01 13:04:37.409 060 18148.70 54.98 52681.62 88888.00 2007-03-01 13:04:37.909 060 18148.63 54.91 52681.61 88888.00 2007-03-01 13:04:38.409 060 18148.66 54.86 52681.60 88888.00 2007-03-01 13:04:38.909 060 18148.65 54.80 52681.60 88888.00 2007-03-01 13:04:39.409 060 18148.74 54.83 52681.55 88888.00 2007-03-01 13:04:39.909 060 18148.62 54.82 52681.58 88888.00 2007-03-01 13:04:40.409 060 18148.55 54.82 52681.63 88888.00 2007-03-01 13:04:40.909 060 18148.63 54.91 52681.68 88888.00 2007-03-01 13:04:41.409 060 18148.72 54.79 52681.67 88888.00 2007-03-01 13:04:41.909 060 18148.67 54.82 52681.59 88888.00 2007-03-01 13:04:42.409 060 18148.64 54.94 52681.66 88888.00 2007-03-01 13:04:42.909 060 18148.61 55.03 52681.67 88888.00 2007-03-01 13:04:43.409 060 18148.62 55.09 52681.70 88888.00 2007-03-01 13:04:43.909 060 18148.67 55.06 52681.75 88888.00 2007-03-01 13:04:44.409 060 18148.62 55.09 52681.77 88888.00 2007-03-01 13:04:44.909 060 18148.59 55.03 52681.58 88888.00 2007-03-01 13:04:45.409 060 18148.61 55.03 52681.58 88888.00 2007-03-01 13:04:45.909 060 18148.51 55.01 52681.65 88888.00 2007-03-01 13:04:46.409 060 18148.48 54.99 52681.51 88888.00 2007-03-01 13:04:46.909 060 18148.41 55.01 52681.52 88888.00 2007-03-01 13:04:47.409 060 18148.48 54.98 52681.60 88888.00 2007-03-01 13:04:47.909 060 18148.40 55.04 52681.64 88888.00 2007-03-01 13:04:48.409 060 18148.34 55.04 52681.67 88888.00 2007-03-01 13:04:48.909 060 18148.32 55.04 52681.77 88888.00 2007-03-01 13:04:49.409 060 18148.37 55.00 52681.78 88888.00 2007-03-01 13:04:49.909 060 18148.46 54.89 52681.75 88888.00 2007-03-01 13:04:50.409 060 18148.50 54.88 52681.72 88888.00 2007-03-01 13:04:50.909 060 18148.59 54.86 52681.77 88888.00 2007-03-01 13:04:51.409 060 18148.58 54.94 52681.78 88888.00 2007-03-01 13:04:51.909 060 18148.51 54.92 52681.78 88888.00 2007-03-01 13:04:52.409 060 18148.56 54.94 52681.89 88888.00 2007-03-01 13:04:52.909 060 18148.52 55.00 52681.88 88888.00 2007-03-01 13:04:53.409 060 18148.55 55.02 52681.83 88888.00 2007-03-01 13:04:53.909 060 18148.61 55.03 52681.90 88888.00 2007-03-01 13:04:54.409 060 18148.64 55.09 52681.83 88888.00 2007-03-01 13:04:54.909 060 18148.61 55.09 52681.82 88888.00 2007-03-01 13:04:55.409 060 18148.61 55.03 52681.86 88888.00 2007-03-01 13:04:55.909 060 18148.63 55.05 52681.86 88888.00 2007-03-01 13:04:56.409 060 18148.75 55.01 52681.89 88888.00 2007-03-01 13:04:56.909 060 18148.77 54.88 52681.86 88888.00 2007-03-01 13:04:57.409 060 18148.70 54.80 52681.97 88888.00 2007-03-01 13:04:57.909 060 18148.76 54.81 52682.10 88888.00 2007-03-01 13:04:58.409 060 18148.73 54.83 52682.07 88888.00 2007-03-01 13:04:58.909 060 18148.78 54.87 52681.95 88888.00 2007-03-01 13:04:59.409 060 18148.83 54.80 52681.88 88888.00 2007-03-01 13:04:59.909 060 18148.85 54.78 52681.91 88888.00 2007-03-01 13:05:00.409 060 18148.82 54.69 52681.90 88888.00 2007-03-01 13:05:00.909 060 18148.89 54.73 52681.88 88888.00 2007-03-01 13:05:01.409 060 18148.96 54.70 52681.84 88888.00 2007-03-01 13:05:01.909 060 18149.04 54.67 52681.79 88888.00 2007-03-01 13:05:02.409 060 18149.16 54.63 52681.76 88888.00 2007-03-01 13:05:02.909 060 18148.99 54.57 52681.68 88888.00 2007-03-01 13:05:03.409 060 18148.99 54.62 52681.68 88888.00 2007-03-01 13:05:03.909 060 18149.11 54.63 52681.77 88888.00 2007-03-01 13:05:04.409 060 18149.24 54.62 52681.73 88888.00 2007-03-01 13:05:04.909 060 18149.16 54.70 52681.70 88888.00 2007-03-01 13:05:05.409 060 18149.11 54.87 52681.81 88888.00 2007-03-01 13:05:05.909 060 18149.18 54.95 52681.93 88888.00 2007-03-01 13:05:06.409 060 18149.00 54.84 52681.95 88888.00 2007-03-01 13:05:06.909 060 18149.14 54.88 52681.87 88888.00 2007-03-01 13:05:07.409 060 18149.28 54.96 52681.84 88888.00 2007-03-01 13:05:07.909 060 18149.30 55.04 52681.85 88888.00 2007-03-01 13:05:08.409 060 18149.29 55.11 52681.82 88888.00 2007-03-01 13:05:08.909 060 18149.31 55.08 52681.73 88888.00 2007-03-01 13:05:09.409 060 18149.26 55.06 52681.78 88888.00 2007-03-01 13:05:09.909 060 18149.19 55.03 52681.79 88888.00 2007-03-01 13:05:10.409 060 18149.19 55.04 52681.73 88888.00 2007-03-01 13:05:10.909 060 18149.08 55.02 52681.68 88888.00 2007-03-01 13:05:11.409 060 18149.11 54.88 52681.71 88888.00 2007-03-01 13:05:11.909 060 18149.19 54.84 52681.70 88888.00 2007-03-01 13:05:12.409 060 18149.10 54.89 52681.72 88888.00 2007-03-01 13:05:12.909 060 18149.10 54.81 52681.70 88888.00 2007-03-01 13:05:13.409 060 18149.06 54.74 52681.76 88888.00 2007-03-01 13:05:13.909 060 18149.03 54.69 52681.68 88888.00 2007-03-01 13:05:14.409 060 18149.00 54.65 52681.72 88888.00 2007-03-01 13:05:14.909 060 18148.98 54.68 52681.70 88888.00 2007-03-01 13:05:15.409 060 18149.05 54.58 52681.62 88888.00 2007-03-01 13:05:15.909 060 18148.94 54.39 52681.55 88888.00 2007-03-01 13:05:16.409 060 18148.77 54.31 52681.47 88888.00 2007-03-01 13:05:16.909 060 18148.78 54.31 52681.40 88888.00 2007-03-01 13:05:17.409 060 18148.76 54.31 52681.40 88888.00 2007-03-01 13:05:17.909 060 18148.63 54.25 52681.48 88888.00 2007-03-01 13:05:18.409 060 18148.61 54.21 52681.47 88888.00 2007-03-01 13:05:18.909 060 18148.67 54.16 52681.48 88888.00 2007-03-01 13:05:19.409 060 18148.71 54.18 52681.54 88888.00 2007-03-01 13:05:19.909 060 18148.61 54.15 52681.35 88888.00 2007-03-01 13:05:20.409 060 18148.49 54.13 52681.35 88888.00 2007-03-01 13:05:20.909 060 18148.50 54.11 52681.29 88888.00 2007-03-01 13:05:21.409 060 18148.45 54.10 52681.16 88888.00 2007-03-01 13:05:21.909 060 18148.46 54.13 52681.10 88888.00 2007-03-01 13:05:22.409 060 18148.48 54.29 52681.24 88888.00 2007-03-01 13:05:22.909 060 18148.42 54.25 52681.24 88888.00 2007-03-01 13:05:23.409 060 18148.18 54.10 52681.18 88888.00 2007-03-01 13:05:23.909 060 18148.19 54.15 52681.25 88888.00 2007-03-01 13:05:24.409 060 18148.17 54.28 52681.15 88888.00 2007-03-01 13:05:24.909 060 18148.18 54.36 52681.05 88888.00 2007-03-01 13:05:25.409 060 18148.24 54.31 52681.05 88888.00 2007-03-01 13:05:25.909 060 18148.10 54.28 52681.07 88888.00 2007-03-01 13:05:26.409 060 18148.06 54.31 52681.06 88888.00 2007-03-01 13:05:26.909 060 18147.91 54.24 52681.09 88888.00 2007-03-01 13:05:27.409 060 18148.01 54.32 52681.18 88888.00 2007-03-01 13:05:27.909 060 18148.02 54.42 52681.27 88888.00 2007-03-01 13:05:28.409 060 18148.08 54.43 52681.37 88888.00 2007-03-01 13:05:28.909 060 18148.10 54.44 52681.37 88888.00 2007-03-01 13:05:29.409 060 18148.08 54.47 52681.29 88888.00 2007-03-01 13:05:29.909 060 18148.11 54.45 52681.35 88888.00 2007-03-01 13:05:30.409 060 18148.12 54.51 52681.26 88888.00 2007-03-01 13:05:30.909 060 18148.17 54.67 52681.25 88888.00 2007-03-01 13:05:31.409 060 18148.11 54.66 52681.32 88888.00 2007-03-01 13:05:31.909 060 18148.10 54.64 52681.20 88888.00 2007-03-01 13:05:32.409 060 18148.10 54.72 52681.18 88888.00 2007-03-01 13:05:32.909 060 18148.07 54.78 52681.16 88888.00 2007-03-01 13:05:33.409 060 18147.99 54.80 52681.17 88888.00 2007-03-01 13:05:33.909 060 18147.73 54.75 52681.27 88888.00 2007-03-01 13:05:34.409 060 18147.78 54.83 52681.28 88888.00 2007-03-01 13:05:34.909 060 18147.80 54.86 52681.25 88888.00 2007-03-01 13:05:35.409 060 18147.70 54.83 52681.32 88888.00 2007-03-01 13:05:35.909 060 18147.73 54.90 52681.26 88888.00 2007-03-01 13:05:36.409 060 18147.95 54.97 52681.25 88888.00 2007-03-01 13:05:36.909 060 18147.82 55.02 52681.29 88888.00 2007-03-01 13:05:37.409 060 18147.62 54.99 52681.29 88888.00 2007-03-01 13:05:37.909 060 18147.74 54.96 52681.30 88888.00 2007-03-01 13:05:38.409 060 18147.80 55.00 52681.36 88888.00 2007-03-01 13:05:38.909 060 18147.89 55.11 52681.46 88888.00 2007-03-01 13:05:39.409 060 18147.80 55.19 52681.58 88888.00 2007-03-01 13:05:39.909 060 18147.73 55.22 52681.61 88888.00 2007-03-01 13:05:40.409 060 18147.76 55.24 52681.42 88888.00 2007-03-01 13:05:40.909 060 18147.84 55.35 52681.39 88888.00 2007-03-01 13:05:41.409 060 18147.93 55.36 52681.44 88888.00 2007-03-01 13:05:41.909 060 18147.97 55.34 52681.50 88888.00 2007-03-01 13:05:42.409 060 18147.96 55.37 52681.50 88888.00 2007-03-01 13:05:42.909 060 18147.94 55.43 52681.60 88888.00 2007-03-01 13:05:43.409 060 18148.02 55.55 52681.62 88888.00 2007-03-01 13:05:43.909 060 18148.04 55.67 52681.60 88888.00 2007-03-01 13:05:44.409 060 18148.02 55.67 52681.64 88888.00 2007-03-01 13:05:44.909 060 18148.06 55.68 52681.60 88888.00 2007-03-01 13:05:45.409 060 18148.11 55.83 52681.47 88888.00 2007-03-01 13:05:45.909 060 18148.21 55.96 52681.41 88888.00 2007-03-01 13:05:46.409 060 18148.31 56.04 52681.42 88888.00 2007-03-01 13:05:46.909 060 18148.32 56.04 52681.46 88888.00 2007-03-01 13:05:47.409 060 18148.19 56.04 52681.60 88888.00 2007-03-01 13:05:47.909 060 18148.22 55.98 52681.70 88888.00 2007-03-01 13:05:48.409 060 18148.27 56.03 52681.64 88888.00 2007-03-01 13:05:48.909 060 18148.19 56.02 52681.64 88888.00 2007-03-01 13:05:49.409 060 18148.19 56.04 52681.68 88888.00 2007-03-01 13:05:49.909 060 18148.24 56.05 52681.66 88888.00 2007-03-01 13:05:50.409 060 18148.29 56.06 52681.72 88888.00 2007-03-01 13:05:50.909 060 18148.12 56.09 52681.78 88888.00 2007-03-01 13:05:51.409 060 18147.99 56.12 52681.79 88888.00 2007-03-01 13:05:51.909 060 18147.95 56.18 52681.75 88888.00 2007-03-01 13:05:52.409 060 18147.88 56.21 52681.73 88888.00 2007-03-01 13:05:52.909 060 18147.85 56.20 52681.81 88888.00 2007-03-01 13:05:53.409 060 18147.61 56.12 52681.62 88888.00 2007-03-01 13:05:53.909 060 18147.53 56.10 52681.53 88888.00 2007-03-01 13:05:54.409 060 18147.61 56.01 52681.58 88888.00 2007-03-01 13:05:54.909 060 18147.65 56.01 52681.56 88888.00 2007-03-01 13:05:55.409 060 18147.65 56.02 52681.52 88888.00 2007-03-01 13:05:55.909 060 18147.59 55.95 52681.62 88888.00 2007-03-01 13:05:56.409 060 18147.51 55.88 52681.67 88888.00 2007-03-01 13:05:56.909 060 18147.51 55.84 52681.51 88888.00 2007-03-01 13:05:57.409 060 18147.54 55.90 52681.46 88888.00 2007-03-01 13:05:57.909 060 18147.44 55.94 52681.42 88888.00 2007-03-01 13:05:58.409 060 18147.42 55.85 52681.38 88888.00 2007-03-01 13:05:58.909 060 18147.36 55.85 52681.28 88888.00 2007-03-01 13:05:59.409 060 18147.33 55.84 52681.23 88888.00 2007-03-01 13:05:59.909 060 18147.45 55.71 52681.28 88888.00 2007-03-01 13:06:00.409 060 18147.35 55.69 52681.35 88888.00 2007-03-01 13:06:00.909 060 18147.29 55.67 52681.36 88888.00 2007-03-01 13:06:01.409 060 18147.33 55.71 52681.41 88888.00 2007-03-01 13:06:01.909 060 18147.50 55.70 52681.31 88888.00 2007-03-01 13:06:02.409 060 18147.74 55.68 52681.33 88888.00 2007-03-01 13:06:02.909 060 18147.86 55.71 52681.43 88888.00 2007-03-01 13:06:03.409 060 18147.88 55.70 52681.58 88888.00 2007-03-01 13:06:03.909 060 18147.86 55.63 52681.56 88888.00 2007-03-01 13:06:04.409 060 18147.82 55.55 52681.52 88888.00 2007-03-01 13:06:04.909 060 18147.88 55.59 52681.39 88888.00 2007-03-01 13:06:05.409 060 18147.95 55.63 52681.40 88888.00 2007-03-01 13:06:05.909 060 18148.10 55.67 52681.47 88888.00 2007-03-01 13:06:06.409 060 18148.22 55.74 52681.41 88888.00 2007-03-01 13:06:06.909 060 18148.30 55.71 52681.35 88888.00 2007-03-01 13:06:07.409 060 18148.41 55.67 52681.39 88888.00 2007-03-01 13:06:07.909 060 18148.55 55.59 52681.40 88888.00 2007-03-01 13:06:08.409 060 18148.60 55.55 52681.28 88888.00 2007-03-01 13:06:08.909 060 18148.58 55.44 52681.18 88888.00 2007-03-01 13:06:09.409 060 18148.59 55.52 52681.17 88888.00 2007-03-01 13:06:09.909 060 18148.70 55.61 52681.14 88888.00 2007-03-01 13:06:10.409 060 18148.82 55.54 52681.05 88888.00 2007-03-01 13:06:10.909 060 18148.82 55.49 52681.07 88888.00 2007-03-01 13:06:11.409 060 18148.69 55.52 52681.06 88888.00 2007-03-01 13:06:11.909 060 18148.67 55.51 52681.05 88888.00 2007-03-01 13:06:12.409 060 18148.67 55.43 52681.14 88888.00 2007-03-01 13:06:12.909 060 18148.67 55.39 52681.05 88888.00 2007-03-01 13:06:13.409 060 18148.71 55.43 52680.96 88888.00 2007-03-01 13:06:13.909 060 18148.67 55.39 52680.84 88888.00 2007-03-01 13:06:14.409 060 18148.73 55.28 52680.89 88888.00 2007-03-01 13:06:14.909 060 18148.75 55.19 52680.92 88888.00 2007-03-01 13:06:15.409 060 18148.77 55.19 52680.90 88888.00 2007-03-01 13:06:15.909 060 18148.75 55.29 52680.81 88888.00 2007-03-01 13:06:16.409 060 18148.72 55.35 52680.86 88888.00 2007-03-01 13:06:16.909 060 18148.58 55.29 52680.98 88888.00 2007-03-01 13:06:17.409 060 18148.53 55.32 52680.95 88888.00 2007-03-01 13:06:17.909 060 18148.54 55.41 52680.92 88888.00 2007-03-01 13:06:18.409 060 18148.48 55.39 52680.92 88888.00 2007-03-01 13:06:18.909 060 18148.30 55.44 52680.92 88888.00 2007-03-01 13:06:19.409 060 18148.30 55.42 52680.83 88888.00 2007-03-01 13:06:19.909 060 18148.27 55.36 52680.81 88888.00 2007-03-01 13:06:20.409 060 18148.20 55.36 52680.82 88888.00 2007-03-01 13:06:20.909 060 18148.18 55.43 52680.85 88888.00 2007-03-01 13:06:21.409 060 18148.11 55.46 52680.79 88888.00 2007-03-01 13:06:21.909 060 18147.96 55.48 52680.82 88888.00 2007-03-01 13:06:22.409 060 18148.09 55.45 52680.93 88888.00 2007-03-01 13:06:22.909 060 18148.00 55.48 52680.96 88888.00 2007-03-01 13:06:23.409 060 18148.06 55.55 52680.88 88888.00 2007-03-01 13:06:23.909 060 18148.08 55.65 52680.74 88888.00 2007-03-01 13:06:24.409 060 18148.00 55.79 52680.75 88888.00 2007-03-01 13:06:24.909 060 18147.94 55.81 52680.84 88888.00 2007-03-01 13:06:25.409 060 18148.06 55.79 52680.93 88888.00 2007-03-01 13:06:25.909 060 18148.05 55.79 52680.81 88888.00 2007-03-01 13:06:26.409 060 18148.09 55.83 52680.75 88888.00 2007-03-01 13:06:26.909 060 18148.06 55.98 52680.81 88888.00 2007-03-01 13:06:27.409 060 18148.01 56.03 52680.94 88888.00 2007-03-01 13:06:27.909 060 18148.01 56.07 52680.98 88888.00 2007-03-01 13:06:28.409 060 18148.08 56.04 52681.02 88888.00 2007-03-01 13:06:28.909 060 18148.09 56.12 52680.95 88888.00 2007-03-01 13:06:29.409 060 18148.12 56.09 52680.86 88888.00 2007-03-01 13:06:29.909 060 18148.23 56.15 52681.01 88888.00 2007-03-01 13:06:30.409 060 18148.28 56.29 52681.14 88888.00 2007-03-01 13:06:30.909 060 18148.40 56.38 52681.20 88888.00 2007-03-01 13:06:31.409 060 18148.52 56.34 52681.28 88888.00 2007-03-01 13:06:31.909 060 18148.51 56.38 52681.19 88888.00 2007-03-01 13:06:32.409 060 18148.46 56.55 52681.21 88888.00 2007-03-01 13:06:32.909 060 18148.50 56.63 52681.37 88888.00 2007-03-01 13:06:33.409 060 18148.63 56.71 52681.37 88888.00 2007-03-01 13:06:33.909 060 18148.73 56.76 52681.46 88888.00 2007-03-01 13:06:34.409 060 18148.78 56.86 52681.56 88888.00 2007-03-01 13:06:34.909 060 18148.77 56.91 52681.64 88888.00 2007-03-01 13:06:35.409 060 18148.86 56.99 52681.72 88888.00 2007-03-01 13:06:35.909 060 18149.06 57.02 52681.54 88888.00 2007-03-01 13:06:36.409 060 18149.10 57.03 52681.46 88888.00 2007-03-01 13:06:36.909 060 18149.14 57.03 52681.58 88888.00 2007-03-01 13:06:37.409 060 18149.11 57.10 52681.61 88888.00 2007-03-01 13:06:37.909 060 18149.08 57.12 52681.46 88888.00 2007-03-01 13:06:38.409 060 18149.13 57.09 52681.47 88888.00 2007-03-01 13:06:38.909 060 18149.30 57.10 52681.54 88888.00 2007-03-01 13:06:39.409 060 18149.19 57.02 52681.65 88888.00 2007-03-01 13:06:39.909 060 18149.18 57.07 52681.71 88888.00 2007-03-01 13:06:40.409 060 18149.24 57.13 52681.76 88888.00 2007-03-01 13:06:40.909 060 18149.31 57.08 52681.68 88888.00 2007-03-01 13:06:41.409 060 18149.30 57.02 52681.66 88888.00 2007-03-01 13:06:41.909 060 18149.28 56.96 52681.68 88888.00 2007-03-01 13:06:42.409 060 18149.36 56.91 52681.60 88888.00 2007-03-01 13:06:42.909 060 18149.37 56.92 52681.58 88888.00 2007-03-01 13:06:43.409 060 18149.34 56.86 52681.60 88888.00 2007-03-01 13:06:43.909 060 18149.32 56.85 52681.66 88888.00 2007-03-01 13:06:44.409 060 18149.31 56.77 52681.67 88888.00 2007-03-01 13:06:44.909 060 18149.45 56.70 52681.62 88888.00 2007-03-01 13:06:45.409 060 18149.27 56.70 52681.54 88888.00 2007-03-01 13:06:45.909 060 18149.31 56.59 52681.66 88888.00 2007-03-01 13:06:46.409 060 18149.30 56.51 52681.67 88888.00 2007-03-01 13:06:46.909 060 18149.34 56.51 52681.56 88888.00 2007-03-01 13:06:47.409 060 18149.34 56.47 52681.47 88888.00 2007-03-01 13:06:47.909 060 18149.45 56.43 52681.49 88888.00 2007-03-01 13:06:48.409 060 18149.38 56.39 52681.52 88888.00 2007-03-01 13:06:48.909 060 18149.32 56.32 52681.56 88888.00 2007-03-01 13:06:49.409 060 18149.17 56.26 52681.44 88888.00 2007-03-01 13:06:49.909 060 18149.15 56.19 52681.31 88888.00 2007-03-01 13:06:50.409 060 18148.97 56.11 52681.27 88888.00 2007-03-01 13:06:50.909 060 18149.05 56.08 52681.28 88888.00 2007-03-01 13:06:51.409 060 18149.05 55.94 52681.25 88888.00 2007-03-01 13:06:51.909 060 18149.13 55.88 52681.31 88888.00 2007-03-01 13:06:52.409 060 18149.14 55.89 52681.41 88888.00 2007-03-01 13:06:52.909 060 18149.20 55.94 52681.37 88888.00 2007-03-01 13:06:53.409 060 18149.25 55.88 52681.39 88888.00 2007-03-01 13:06:53.909 060 18149.11 55.83 52681.37 88888.00 2007-03-01 13:06:54.409 060 18149.03 55.72 52681.42 88888.00 2007-03-01 13:06:54.909 060 18149.09 55.70 52681.36 88888.00 2007-03-01 13:06:55.409 060 18149.09 55.70 52681.32 88888.00 2007-03-01 13:06:55.909 060 18149.13 55.67 52681.30 88888.00 2007-03-01 13:06:56.409 060 18148.99 55.62 52681.30 88888.00 2007-03-01 13:06:56.909 060 18148.94 55.55 52681.27 88888.00 2007-03-01 13:06:57.409 060 18148.97 55.52 52681.23 88888.00 2007-03-01 13:06:57.909 060 18149.04 55.57 52681.32 88888.00 2007-03-01 13:06:58.409 060 18148.96 55.61 52681.33 88888.00 2007-03-01 13:06:58.909 060 18148.96 55.57 52681.39 88888.00 2007-03-01 13:06:59.409 060 18148.93 55.57 52681.46 88888.00 2007-03-01 13:06:59.909 060 18148.84 55.61 52681.49 88888.00 2007-03-01 13:07:00.409 060 18148.85 55.56 52681.46 88888.00 2007-03-01 13:07:00.909 060 18149.02 55.54 52681.51 88888.00 2007-03-01 13:07:01.409 060 18149.24 55.54 52681.53 88888.00 2007-03-01 13:07:01.909 060 18149.18 55.66 52681.61 88888.00 2007-03-01 13:07:02.409 060 18149.30 55.70 52681.78 88888.00 2007-03-01 13:07:02.909 060 18149.45 55.73 52681.86 88888.00 2007-03-01 13:07:03.409 060 18149.49 55.85 52681.94 88888.00 2007-03-01 13:07:03.909 060 18149.51 55.98 52682.09 88888.00 2007-03-01 13:07:04.409 060 18149.52 56.03 52682.14 88888.00 2007-03-01 13:07:04.909 060 18149.64 56.04 52682.13 88888.00 2007-03-01 13:07:05.409 060 18149.76 56.07 52681.95 88888.00 2007-03-01 13:07:05.909 060 18149.81 56.16 52681.87 88888.00 2007-03-01 13:07:06.409 060 18149.87 56.15 52681.90 88888.00 2007-03-01 13:07:06.909 060 18149.96 56.10 52681.99 88888.00 2007-03-01 13:07:07.409 060 18150.07 56.10 52681.97 88888.00 2007-03-01 13:07:07.909 060 18150.07 56.14 52682.07 88888.00 2007-03-01 13:07:08.409 060 18150.23 56.10 52682.18 88888.00 2007-03-01 13:07:08.909 060 18150.24 56.14 52682.12 88888.00 2007-03-01 13:07:09.409 060 18150.30 56.22 52682.05 88888.00 2007-03-01 13:07:09.909 060 18150.45 56.18 52682.05 88888.00 2007-03-01 13:07:10.409 060 18150.61 56.13 52682.10 88888.00 2007-03-01 13:07:10.909 060 18150.74 56.15 52682.05 88888.00 2007-03-01 13:07:11.409 060 18150.74 56.19 52681.98 88888.00 2007-03-01 13:07:11.909 060 18150.81 56.21 52681.99 88888.00 2007-03-01 13:07:12.409 060 18150.88 56.24 52682.01 88888.00 2007-03-01 13:07:12.909 060 18150.97 56.19 52682.17 88888.00 2007-03-01 13:07:13.409 060 18151.11 56.08 52682.19 88888.00 2007-03-01 13:07:13.909 060 18151.26 56.04 52682.21 88888.00 2007-03-01 13:07:14.409 060 18151.17 56.01 52682.29 88888.00 2007-03-01 13:07:14.909 060 18151.17 56.02 52682.22 88888.00 2007-03-01 13:07:15.409 060 18151.21 55.96 52682.19 88888.00 2007-03-01 13:07:15.909 060 18151.15 55.84 52682.18 88888.00 2007-03-01 13:07:16.409 060 18151.12 55.80 52682.14 88888.00 2007-03-01 13:07:16.909 060 18151.15 55.78 52682.10 88888.00 2007-03-01 13:07:17.409 060 18151.22 55.66 52682.06 88888.00 2007-03-01 13:07:17.909 060 18151.11 55.48 52681.90 88888.00 2007-03-01 13:07:18.409 060 18151.00 55.36 52681.79 88888.00 2007-03-01 13:07:18.909 060 18150.90 55.34 52681.81 88888.00 2007-03-01 13:07:19.409 060 18150.83 55.29 52681.81 88888.00 2007-03-01 13:07:19.909 060 18150.83 55.19 52681.72 88888.00 2007-03-01 13:07:20.409 060 18150.73 55.14 52681.63 88888.00 2007-03-01 13:07:20.909 060 18150.68 55.05 52681.58 88888.00 2007-03-01 13:07:21.409 060 18150.59 54.96 52681.64 88888.00 2007-03-01 13:07:21.909 060 18150.56 54.81 52681.62 88888.00 2007-03-01 13:07:22.409 060 18150.57 54.74 52681.48 88888.00 2007-03-01 13:07:22.909 060 18150.49 54.76 52681.49 88888.00 2007-03-01 13:07:23.409 060 18150.43 54.65 52681.49 88888.00 2007-03-01 13:07:23.909 060 18150.47 54.67 52681.41 88888.00 2007-03-01 13:07:24.409 060 18150.56 54.65 52681.41 88888.00 2007-03-01 13:07:24.909 060 18150.54 54.53 52681.41 88888.00 2007-03-01 13:07:25.409 060 18150.51 54.48 52681.35 88888.00 2007-03-01 13:07:25.909 060 18150.52 54.34 52681.38 88888.00 2007-03-01 13:07:26.409 060 18150.62 54.20 52681.27 88888.00 2007-03-01 13:07:26.909 060 18150.83 54.13 52681.25 88888.00 2007-03-01 13:07:27.409 060 18150.91 54.08 52681.29 88888.00 2007-03-01 13:07:27.909 060 18150.82 54.06 52681.31 88888.00 2007-03-01 13:07:28.409 060 18150.76 54.06 52681.28 88888.00 2007-03-01 13:07:28.909 060 18150.78 54.09 52681.20 88888.00 2007-03-01 13:07:29.409 060 18150.80 54.04 52681.25 88888.00 2007-03-01 13:07:29.909 060 18150.90 54.10 52681.30 88888.00 2007-03-01 13:07:30.409 060 18150.88 54.12 52681.19 88888.00 2007-03-01 13:07:30.909 060 18151.02 54.07 52681.17 88888.00 2007-03-01 13:07:31.409 060 18150.94 54.03 52681.40 88888.00 2007-03-01 13:07:31.909 060 18150.86 54.13 52681.30 88888.00 2007-03-01 13:07:32.409 060 18151.03 54.07 52681.16 88888.00 2007-03-01 13:07:32.909 060 18150.99 53.97 52681.19 88888.00 2007-03-01 13:07:33.409 060 18150.90 53.91 52681.25 88888.00 2007-03-01 13:07:33.909 060 18150.98 53.92 52681.19 88888.00 2007-03-01 13:07:34.409 060 18150.95 53.90 52681.20 88888.00 2007-03-01 13:07:34.909 060 18150.93 54.07 52681.19 88888.00 2007-03-01 13:07:35.409 060 18150.92 54.15 52681.18 88888.00 2007-03-01 13:07:35.909 060 18151.04 54.25 52681.15 88888.00 2007-03-01 13:07:36.409 060 18151.08 54.26 52681.25 88888.00 2007-03-01 13:07:36.909 060 18151.17 54.34 52681.31 88888.00 2007-03-01 13:07:37.409 060 18151.23 54.46 52681.39 88888.00 2007-03-01 13:07:37.909 060 18151.21 54.61 52681.51 88888.00 2007-03-01 13:07:38.409 060 18151.06 54.74 52681.56 88888.00 2007-03-01 13:07:38.909 060 18151.11 54.92 52681.73 88888.00 2007-03-01 13:07:39.409 060 18151.14 55.07 52681.88 88888.00 2007-03-01 13:07:39.909 060 18151.04 55.05 52681.89 88888.00 2007-03-01 13:07:40.409 060 18151.06 55.09 52681.79 88888.00 2007-03-01 13:07:40.909 060 18151.21 55.28 52681.76 88888.00 2007-03-01 13:07:41.409 060 18151.21 55.40 52681.77 88888.00 2007-03-01 13:07:41.909 060 18151.19 55.44 52681.85 88888.00 2007-03-01 13:07:42.409 060 18151.15 55.52 52681.95 88888.00 2007-03-01 13:07:42.909 060 18151.21 55.59 52682.05 88888.00 2007-03-01 13:07:43.409 060 18151.28 55.72 52682.09 88888.00 2007-03-01 13:07:43.909 060 18151.42 55.78 52682.02 88888.00 2007-03-01 13:07:44.409 060 18151.44 55.79 52682.10 88888.00 2007-03-01 13:07:44.909 060 18151.44 55.86 52682.25 88888.00 2007-03-01 13:07:45.409 060 18151.44 55.88 52682.21 88888.00 2007-03-01 13:07:45.909 060 18151.46 55.89 52682.19 88888.00 2007-03-01 13:07:46.409 060 18151.48 55.90 52682.23 88888.00 2007-03-01 13:07:46.909 060 18151.47 55.83 52682.23 88888.00 2007-03-01 13:07:47.409 060 18151.36 55.95 52682.20 88888.00 2007-03-01 13:07:47.909 060 18151.26 56.06 52682.20 88888.00 2007-03-01 13:07:48.409 060 18151.16 56.01 52682.14 88888.00 2007-03-01 13:07:48.909 060 18151.27 55.98 52682.13 88888.00 2007-03-01 13:07:49.409 060 18151.28 55.89 52682.09 88888.00 2007-03-01 13:07:49.909 060 18151.32 55.79 52682.01 88888.00 2007-03-01 13:07:50.409 060 18151.19 55.77 52681.94 88888.00 2007-03-01 13:07:50.909 060 18151.19 55.74 52681.98 88888.00 2007-03-01 13:07:51.409 060 18151.16 55.69 52682.12 88888.00 2007-03-01 13:07:51.909 060 18151.11 55.58 52682.14 88888.00 2007-03-01 13:07:52.409 060 18151.02 55.59 52682.12 88888.00 2007-03-01 13:07:52.909 060 18151.09 55.52 52681.99 88888.00 2007-03-01 13:07:53.409 060 18151.14 55.43 52681.91 88888.00 2007-03-01 13:07:53.909 060 18151.04 55.48 52681.90 88888.00 2007-03-01 13:07:54.409 060 18151.05 55.44 52681.89 88888.00 2007-03-01 13:07:54.909 060 18151.08 55.41 52681.84 88888.00 2007-03-01 13:07:55.409 060 18151.04 55.41 52681.86 88888.00 2007-03-01 13:07:55.909 060 18151.04 55.36 52681.83 88888.00 2007-03-01 13:07:56.409 060 18151.04 55.30 52681.89 88888.00 2007-03-01 13:07:56.909 060 18150.99 55.26 52681.94 88888.00 2007-03-01 13:07:57.409 060 18151.00 55.22 52681.94 88888.00 2007-03-01 13:07:57.909 060 18151.12 55.19 52682.04 88888.00 2007-03-01 13:07:58.409 060 18151.11 55.14 52682.02 88888.00 2007-03-01 13:07:58.909 060 18151.10 55.03 52682.01 88888.00 2007-03-01 13:07:59.409 060 18151.05 55.01 52681.95 88888.00 2007-03-01 13:07:59.909 060 18150.97 54.95 52682.06 88888.00 2007-03-01 13:08:00.409 060 18150.79 54.84 52681.96 88888.00 2007-03-01 13:08:00.909 060 18150.81 54.82 52681.93 88888.00 2007-03-01 13:08:01.409 060 18150.77 54.84 52681.78 88888.00 2007-03-01 13:08:01.909 060 18150.73 54.82 52681.74 88888.00 2007-03-01 13:08:02.409 060 18150.74 54.80 52681.78 88888.00 2007-03-01 13:08:02.909 060 18150.70 54.73 52681.70 88888.00 2007-03-01 13:08:03.409 060 18150.80 54.72 52681.66 88888.00 2007-03-01 13:08:03.909 060 18150.88 54.83 52681.72 88888.00 2007-03-01 13:08:04.409 060 18150.84 54.81 52681.75 88888.00 2007-03-01 13:08:04.909 060 18150.79 54.77 52681.82 88888.00 2007-03-01 13:08:05.409 060 18150.76 54.65 52681.62 88888.00 2007-03-01 13:08:05.909 060 18150.79 54.54 52681.30 88888.00 2007-03-01 13:08:06.409 060 18150.86 54.52 52681.25 88888.00 2007-03-01 13:08:06.909 060 18150.83 54.57 52681.31 88888.00 2007-03-01 13:08:07.409 060 18150.77 54.63 52681.31 88888.00 2007-03-01 13:08:07.909 060 18150.86 54.59 52681.28 88888.00 2007-03-01 13:08:08.409 060 18150.81 54.61 52681.26 88888.00 2007-03-01 13:08:08.909 060 18150.79 54.64 52681.15 88888.00 2007-03-01 13:08:09.409 060 18150.86 54.62 52681.20 88888.00 2007-03-01 13:08:09.909 060 18150.81 54.56 52681.19 88888.00 2007-03-01 13:08:10.409 060 18150.82 54.49 52681.09 88888.00 2007-03-01 13:08:10.909 060 18150.88 54.57 52681.16 88888.00 2007-03-01 13:08:11.409 060 18150.94 54.48 52681.13 88888.00 2007-03-01 13:08:11.909 060 18151.01 54.45 52681.03 88888.00 2007-03-01 13:08:12.409 060 18151.05 54.49 52681.04 88888.00 2007-03-01 13:08:12.909 060 18150.95 54.52 52681.07 88888.00 2007-03-01 13:08:13.409 060 18150.92 54.45 52681.15 88888.00 2007-03-01 13:08:13.909 060 18151.02 54.44 52681.14 88888.00 2007-03-01 13:08:14.409 060 18151.13 54.51 52681.24 88888.00 2007-03-01 13:08:14.909 060 18151.14 54.61 52681.25 88888.00 2007-03-01 13:08:15.409 060 18151.10 54.73 52681.33 88888.00 2007-03-01 13:08:15.909 060 18151.03 54.80 52681.29 88888.00 2007-03-01 13:08:16.409 060 18151.08 54.77 52681.27 88888.00 2007-03-01 13:08:16.909 060 18151.02 54.78 52681.35 88888.00 2007-03-01 13:08:17.409 060 18151.06 54.84 52681.39 88888.00 2007-03-01 13:08:17.909 060 18151.19 54.91 52681.39 88888.00 2007-03-01 13:08:18.409 060 18151.20 55.06 52681.46 88888.00 2007-03-01 13:08:18.909 060 18151.19 55.08 52681.39 88888.00 2007-03-01 13:08:19.409 060 18151.20 55.17 52681.42 88888.00 2007-03-01 13:08:19.909 060 18151.31 55.38 52681.39 88888.00 2007-03-01 13:08:20.409 060 18151.33 55.40 52681.47 88888.00 2007-03-01 13:08:20.909 060 18151.25 55.49 52681.53 88888.00 2007-03-01 13:08:21.409 060 18151.34 55.48 52681.51 88888.00 2007-03-01 13:08:21.909 060 18151.45 55.58 52681.63 88888.00 2007-03-01 13:08:22.409 060 18151.44 55.68 52681.70 88888.00 2007-03-01 13:08:22.909 060 18151.33 55.73 52681.64 88888.00 2007-03-01 13:08:23.409 060 18151.23 55.78 52681.73 88888.00 2007-03-01 13:08:23.909 060 18151.13 55.82 52681.76 88888.00 2007-03-01 13:08:24.409 060 18151.23 55.85 52681.78 88888.00 2007-03-01 13:08:24.909 060 18151.36 55.94 52681.90 88888.00 2007-03-01 13:08:25.409 060 18151.34 56.03 52681.89 88888.00 2007-03-01 13:08:25.909 060 18151.10 56.12 52681.87 88888.00 2007-03-01 13:08:26.409 060 18151.10 56.10 52681.89 88888.00 2007-03-01 13:08:26.909 060 18151.25 56.06 52681.89 88888.00 2007-03-01 13:08:27.409 060 18151.20 56.04 52681.93 88888.00 2007-03-01 13:08:27.909 060 18151.06 56.04 52681.79 88888.00 2007-03-01 13:08:28.409 060 18151.13 55.96 52681.68 88888.00 2007-03-01 13:08:28.909 060 18151.08 56.02 52681.58 88888.00 2007-03-01 13:08:29.409 060 18151.03 56.05 52681.65 88888.00 2007-03-01 13:08:29.909 060 18151.08 56.02 52681.68 88888.00 2007-03-01 13:08:30.409 060 18151.02 56.03 52681.74 88888.00 2007-03-01 13:08:30.909 060 18151.01 56.05 52681.68 88888.00 2007-03-01 13:08:31.409 060 18150.99 56.06 52681.63 88888.00 2007-03-01 13:08:31.909 060 18151.02 56.00 52681.56 88888.00 2007-03-01 13:08:32.409 060 18151.17 55.90 52681.68 88888.00 2007-03-01 13:08:32.909 060 18151.27 55.85 52681.68 88888.00 2007-03-01 13:08:33.409 060 18151.33 55.81 52681.58 88888.00 2007-03-01 13:08:33.909 060 18151.16 55.78 52681.52 88888.00 2007-03-01 13:08:34.409 060 18151.22 55.77 52681.54 88888.00 2007-03-01 13:08:34.909 060 18151.23 55.74 52681.44 88888.00 2007-03-01 13:08:35.409 060 18151.26 55.74 52681.47 88888.00 2007-03-01 13:08:35.909 060 18151.22 55.69 52681.42 88888.00 2007-03-01 13:08:36.409 060 18151.23 55.61 52681.42 88888.00 2007-03-01 13:08:36.909 060 18151.16 55.52 52681.40 88888.00 2007-03-01 13:08:37.409 060 18151.12 55.52 52681.46 88888.00 2007-03-01 13:08:37.909 060 18151.10 55.44 52681.52 88888.00 2007-03-01 13:08:38.409 060 18150.99 55.38 52681.48 88888.00 2007-03-01 13:08:38.909 060 18150.94 55.41 52681.46 88888.00 2007-03-01 13:08:39.409 060 18151.01 55.38 52681.19 88888.00 2007-03-01 13:08:39.909 060 18151.02 55.39 52681.12 88888.00 2007-03-01 13:08:40.409 060 18151.09 55.33 52681.12 88888.00 2007-03-01 13:08:40.909 060 18151.03 55.30 52681.13 88888.00 2007-03-01 13:08:41.409 060 18150.95 55.19 52681.03 88888.00 2007-03-01 13:08:41.909 060 18151.10 55.26 52681.02 88888.00 2007-03-01 13:08:42.409 060 18150.98 55.35 52681.08 88888.00 2007-03-01 13:08:42.909 060 18151.12 55.33 52681.06 88888.00 2007-03-01 13:08:43.409 060 18151.24 55.25 52681.18 88888.00 2007-03-01 13:08:43.909 060 18151.23 55.28 52681.19 88888.00 2007-03-01 13:08:44.409 060 18151.10 55.43 52681.03 88888.00 2007-03-01 13:08:44.909 060 18151.00 55.44 52680.98 88888.00 2007-03-01 13:08:45.409 060 18151.06 55.44 52681.08 88888.00 2007-03-01 13:08:45.909 060 18151.11 55.53 52681.10 88888.00 2007-03-01 13:08:46.409 060 18150.98 55.57 52681.10 88888.00 2007-03-01 13:08:46.909 060 18150.86 55.54 52681.18 88888.00 2007-03-01 13:08:47.409 060 18150.93 55.53 52681.23 88888.00 2007-03-01 13:08:47.909 060 18150.82 55.52 52681.15 88888.00 2007-03-01 13:08:48.409 060 18150.72 55.52 52681.08 88888.00 2007-03-01 13:08:48.909 060 18150.74 55.46 52681.01 88888.00 2007-03-01 13:08:49.409 060 18150.62 55.46 52680.94 88888.00 2007-03-01 13:08:49.909 060 18150.77 55.63 52681.04 88888.00 2007-03-01 13:08:50.409 060 18150.60 55.59 52680.96 88888.00 2007-03-01 13:08:50.909 060 18150.26 55.61 52680.98 88888.00 2007-03-01 13:08:51.409 060 18150.30 55.70 52681.06 88888.00 2007-03-01 13:08:51.909 060 18150.38 55.74 52681.13 88888.00 2007-03-01 13:08:52.409 060 18150.34 55.70 52681.21 88888.00 2007-03-01 13:08:52.909 060 18150.27 55.62 52681.25 88888.00 2007-03-01 13:08:53.409 060 18150.35 55.66 52681.21 88888.00 2007-03-01 13:08:53.909 060 18150.43 55.75 52681.13 88888.00 2007-03-01 13:08:54.409 060 18150.39 55.88 52681.13 88888.00 2007-03-01 13:08:54.909 060 18150.38 55.89 52681.18 88888.00 2007-03-01 13:08:55.409 060 18150.45 55.90 52681.25 88888.00 2007-03-01 13:08:55.909 060 18150.54 55.89 52681.26 88888.00 2007-03-01 13:08:56.409 060 18150.70 56.04 52681.27 88888.00 2007-03-01 13:08:56.909 060 18150.68 56.11 52681.19 88888.00 2007-03-01 13:08:57.409 060 18150.66 56.16 52681.18 88888.00 2007-03-01 13:08:57.909 060 18150.76 56.22 52681.14 88888.00 2007-03-01 13:08:58.409 060 18150.83 56.29 52681.14 88888.00 2007-03-01 13:08:58.909 060 18150.92 56.35 52681.24 88888.00 2007-03-01 13:08:59.409 060 18150.91 56.39 52681.30 88888.00 2007-03-01 13:08:59.909 060 18151.03 56.44 52681.51 88888.00 2007-03-01 13:09:00.409 060 18151.01 56.47 52681.50 88888.00 2007-03-01 13:09:00.909 060 18151.02 56.51 52681.50 88888.00 2007-03-01 13:09:01.409 060 18151.19 56.55 52681.59 88888.00 2007-03-01 13:09:01.909 060 18151.26 56.58 52681.56 88888.00 2007-03-01 13:09:02.409 060 18151.36 56.62 52681.47 88888.00 2007-03-01 13:09:02.909 060 18151.23 56.66 52681.41 88888.00 2007-03-01 13:09:03.409 060 18151.27 56.73 52681.50 88888.00 2007-03-01 13:09:03.909 060 18151.49 56.77 52681.62 88888.00 2007-03-01 13:09:04.409 060 18151.43 56.71 52681.62 88888.00 2007-03-01 13:09:04.909 060 18151.33 56.74 52681.72 88888.00 2007-03-01 13:09:05.409 060 18151.42 56.74 52681.71 88888.00 2007-03-01 13:09:05.909 060 18151.42 56.81 52681.55 88888.00 2007-03-01 13:09:06.409 060 18151.33 56.79 52681.60 88888.00 2007-03-01 13:09:06.909 060 18151.42 56.76 52681.65 88888.00 2007-03-01 13:09:07.409 060 18151.52 56.75 52681.67 88888.00 2007-03-01 13:09:07.909 060 18151.53 56.72 52681.64 88888.00 2007-03-01 13:09:08.409 060 18151.58 56.67 52681.66 88888.00 2007-03-01 13:09:08.909 060 18151.62 56.67 52681.59 88888.00 2007-03-01 13:09:09.409 060 18151.78 56.76 52681.56 88888.00 2007-03-01 13:09:09.909 060 18151.95 56.81 52681.70 88888.00 2007-03-01 13:09:10.409 060 18152.11 56.78 52681.83 88888.00 2007-03-01 13:09:10.909 060 18152.11 56.74 52681.72 88888.00 2007-03-01 13:09:11.409 060 18152.13 56.65 52681.67 88888.00 2007-03-01 13:09:11.909 060 18152.24 56.56 52681.76 88888.00 2007-03-01 13:09:12.409 060 18152.13 56.59 52681.82 88888.00 2007-03-01 13:09:12.909 060 18152.08 56.63 52681.83 88888.00 2007-03-01 13:09:13.409 060 18152.18 56.67 52681.76 88888.00 2007-03-01 13:09:13.909 060 18152.12 56.61 52681.73 88888.00 2007-03-01 13:09:14.406 060 18152.23 56.56 52681.81 88888.00 2007-03-01 13:09:14.906 060 18152.32 56.57 52681.84 88888.00 2007-03-01 13:09:15.406 060 18152.30 56.58 52681.82 88888.00 2007-03-01 13:09:15.906 060 18152.30 56.55 52681.75 88888.00 2007-03-01 13:09:16.406 060 18152.33 56.43 52681.71 88888.00 2007-03-01 13:09:16.906 060 18152.45 56.29 52681.63 88888.00 2007-03-01 13:09:17.406 060 18152.50 56.26 52681.66 88888.00 2007-03-01 13:09:17.906 060 18152.53 56.28 52681.66 88888.00 2007-03-01 13:09:18.406 060 18152.44 56.22 52681.63 88888.00 2007-03-01 13:09:18.906 060 18152.54 56.20 52681.64 88888.00 2007-03-01 13:09:19.406 060 18152.47 56.16 52681.50 88888.00 2007-03-01 13:09:19.906 060 18152.51 56.11 52681.42 88888.00 2007-03-01 13:09:20.406 060 18152.45 56.02 52681.59 88888.00 2007-03-01 13:09:20.906 060 18152.45 55.89 52681.50 88888.00 2007-03-01 13:09:21.406 060 18152.41 55.83 52681.41 88888.00 2007-03-01 13:09:21.906 060 18152.50 55.80 52681.44 88888.00 2007-03-01 13:09:22.406 060 18152.67 55.73 52681.44 88888.00 2007-03-01 13:09:22.906 060 18152.60 55.77 52681.43 88888.00 2007-03-01 13:09:23.406 060 18152.53 55.72 52681.43 88888.00 2007-03-01 13:09:23.906 060 18152.65 55.55 52681.51 88888.00 2007-03-01 13:09:24.406 060 18152.68 55.47 52681.42 88888.00 2007-03-01 13:09:24.906 060 18152.65 55.31 52681.44 88888.00 2007-03-01 13:09:25.406 060 18152.73 55.25 52681.55 88888.00 2007-03-01 13:09:25.906 060 18152.89 55.35 52681.53 88888.00 2007-03-01 13:09:26.406 060 18153.00 55.33 52681.38 88888.00 2007-03-01 13:09:26.906 060 18153.08 55.28 52681.47 88888.00 2007-03-01 13:09:27.406 060 18153.06 55.20 52681.50 88888.00 2007-03-01 13:09:27.906 060 18153.14 55.28 52681.52 88888.00 2007-03-01 13:09:28.406 060 18153.17 55.25 52681.54 88888.00 2007-03-01 13:09:28.906 060 18153.21 55.29 52681.50 88888.00 2007-03-01 13:09:29.406 060 18153.31 55.21 52681.61 88888.00 2007-03-01 13:09:29.906 060 18153.27 55.29 52681.66 88888.00 2007-03-01 13:09:30.406 060 18153.34 55.26 52681.76 88888.00 2007-03-01 13:09:30.906 060 18153.37 55.22 52681.75 88888.00 2007-03-01 13:09:31.406 060 18153.29 55.26 52681.85 88888.00 2007-03-01 13:09:31.906 060 18153.41 55.31 52681.96 88888.00 2007-03-01 13:09:32.406 060 18153.45 55.32 52681.87 88888.00 2007-03-01 13:09:32.906 060 18153.45 55.31 52681.86 88888.00 2007-03-01 13:09:33.406 060 18153.40 55.41 52681.94 88888.00 2007-03-01 13:09:33.906 060 18153.41 55.37 52681.95 88888.00 2007-03-01 13:09:34.406 060 18153.50 55.41 52681.95 88888.00 2007-03-01 13:09:34.906 060 18153.53 55.40 52682.08 88888.00 2007-03-01 13:09:35.406 060 18153.55 55.40 52682.01 88888.00 2007-03-01 13:09:35.906 060 18153.53 55.43 52682.12 88888.00 2007-03-01 13:09:36.406 060 18153.55 55.55 52682.22 88888.00 2007-03-01 13:09:36.906 060 18153.59 55.64 52682.25 88888.00 2007-03-01 13:09:37.406 060 18153.59 55.61 52682.29 88888.00 2007-03-01 13:09:37.906 060 18153.59 55.62 52682.23 88888.00 2007-03-01 13:09:38.406 060 18153.61 55.63 52682.21 88888.00 2007-03-01 13:09:38.906 060 18153.54 55.57 52682.21 88888.00 2007-03-01 13:09:39.406 060 18153.60 55.67 52682.19 88888.00 2007-03-01 13:09:39.906 060 18153.58 55.80 52682.25 88888.00 2007-03-01 13:09:40.406 060 18153.55 55.83 52682.21 88888.00 2007-03-01 13:09:40.906 060 18153.55 55.86 52682.14 88888.00 2007-03-01 13:09:41.406 060 18153.53 55.84 52682.23 88888.00 2007-03-01 13:09:41.906 060 18153.34 55.94 52682.20 88888.00 2007-03-01 13:09:42.406 060 18153.31 55.97 52682.34 88888.00 2007-03-01 13:09:42.906 060 18153.33 56.02 52682.33 88888.00 2007-03-01 13:09:43.406 060 18153.47 56.03 52682.30 88888.00 2007-03-01 13:09:43.906 060 18153.41 56.10 52682.29 88888.00 2007-03-01 13:09:44.406 060 18153.30 56.10 52682.31 88888.00 2007-03-01 13:09:44.906 060 18153.28 56.08 52682.33 88888.00 2007-03-01 13:09:45.406 060 18153.20 56.12 52682.34 88888.00 2007-03-01 13:09:45.906 060 18153.22 56.16 52682.35 88888.00 2007-03-01 13:09:46.406 060 18153.29 56.22 52682.36 88888.00 2007-03-01 13:09:46.906 060 18153.31 56.21 52682.48 88888.00 2007-03-01 13:09:47.406 060 18153.40 56.28 52682.40 88888.00 2007-03-01 13:09:47.906 060 18153.50 56.36 52682.39 88888.00 2007-03-01 13:09:48.406 060 18153.40 56.34 52682.49 88888.00 2007-03-01 13:09:48.906 060 18153.47 56.32 52682.47 88888.00 2007-03-01 13:09:49.406 060 18153.37 56.33 52682.46 88888.00 2007-03-01 13:09:49.906 060 18153.31 56.36 52682.47 88888.00 2007-03-01 13:09:50.406 060 18153.38 56.36 52682.55 88888.00 2007-03-01 13:09:50.906 060 18153.37 56.35 52682.48 88888.00 2007-03-01 13:09:51.406 060 18153.31 56.40 52682.47 88888.00 2007-03-01 13:09:51.906 060 18153.30 56.45 52682.46 88888.00 2007-03-01 13:09:52.406 060 18153.29 56.46 52682.46 88888.00 2007-03-01 13:09:52.906 060 18153.40 56.51 52682.39 88888.00 2007-03-01 13:09:53.406 060 18153.29 56.56 52682.48 88888.00 2007-03-01 13:09:53.906 060 18153.29 56.64 52682.51 88888.00 2007-03-01 13:09:54.406 060 18153.34 56.70 52682.49 88888.00 2007-03-01 13:09:54.906 060 18153.36 56.62 52682.43 88888.00 2007-03-01 13:09:55.406 060 18153.30 56.61 52682.51 88888.00 2007-03-01 13:09:55.906 060 18153.16 56.68 52682.45 88888.00 2007-03-01 13:09:56.406 060 18153.22 56.75 52682.35 88888.00 2007-03-01 13:09:56.906 060 18153.43 56.82 52682.21 88888.00 2007-03-01 13:09:57.406 060 18153.39 56.76 52682.29 88888.00 2007-03-01 13:09:57.906 060 18153.21 56.69 52682.41 88888.00 2007-03-01 13:09:58.406 060 18153.18 56.67 52682.48 88888.00 2007-03-01 13:09:58.906 060 18153.15 56.79 52682.51 88888.00 2007-03-01 13:09:59.406 060 18153.15 56.87 52682.64 88888.00 2007-03-01 13:09:59.906 060 18153.23 56.88 52682.58 88888.00 2007-03-01 13:10:00.406 060 18153.27 56.92 52682.64 88888.00 2007-03-01 13:10:00.906 060 18153.19 56.98 52682.65 88888.00 2007-03-01 13:10:01.406 060 18153.21 56.92 52682.67 88888.00 2007-03-01 13:10:01.906 060 18153.17 56.83 52682.63 88888.00 2007-03-01 13:10:02.406 060 18153.14 56.77 52682.64 88888.00 2007-03-01 13:10:02.906 060 18153.14 56.74 52682.63 88888.00 2007-03-01 13:10:03.406 060 18153.15 56.76 52682.77 88888.00 2007-03-01 13:10:03.906 060 18153.19 56.77 52682.68 88888.00 2007-03-01 13:10:04.406 060 18153.41 56.76 52682.63 88888.00 2007-03-01 13:10:04.906 060 18153.49 56.82 52682.58 88888.00 2007-03-01 13:10:05.406 060 18153.29 56.78 52682.55 88888.00 2007-03-01 13:10:05.906 060 18153.44 56.68 52682.51 88888.00 2007-03-01 13:10:06.406 060 18153.55 56.62 52682.49 88888.00 2007-03-01 13:10:06.906 060 18153.55 56.69 52682.43 88888.00 2007-03-01 13:10:07.406 060 18153.51 56.78 52682.47 88888.00 2007-03-01 13:10:07.906 060 18153.55 56.72 52682.57 88888.00 2007-03-01 13:10:08.406 060 18153.65 56.63 52682.54 88888.00 2007-03-01 13:10:08.906 060 18153.77 56.51 52682.46 88888.00 2007-03-01 13:10:09.406 060 18153.84 56.50 52682.47 88888.00 2007-03-01 13:10:09.906 060 18153.83 56.45 52682.40 88888.00 2007-03-01 13:10:10.406 060 18153.92 56.40 52682.44 88888.00 2007-03-01 13:10:10.906 060 18153.92 56.30 52682.42 88888.00 2007-03-01 13:10:11.406 060 18153.86 56.22 52682.33 88888.00 2007-03-01 13:10:11.906 060 18153.78 56.17 52682.34 88888.00 2007-03-01 13:10:12.406 060 18153.86 56.14 52682.35 88888.00 2007-03-01 13:10:12.906 060 18153.96 56.18 52682.37 88888.00 2007-03-01 13:10:13.406 060 18154.02 56.05 52682.41 88888.00 2007-03-01 13:10:13.906 060 18154.04 55.96 52682.44 88888.00 2007-03-01 13:10:14.406 060 18154.03 55.94 52682.39 88888.00 2007-03-01 13:10:14.906 060 18153.95 55.89 52682.20 88888.00 2007-03-01 13:10:15.406 060 18153.98 55.85 52682.23 88888.00 2007-03-01 13:10:15.906 060 18154.07 55.78 52682.43 88888.00 2007-03-01 13:10:16.406 060 18154.05 55.74 52682.56 88888.00 2007-03-01 13:10:16.906 060 18154.02 55.70 52682.47 88888.00 2007-03-01 13:10:17.406 060 18154.12 55.65 52682.33 88888.00 2007-03-01 13:10:17.906 060 18153.96 55.61 52682.17 88888.00 2007-03-01 13:10:18.406 060 18153.84 55.56 52682.11 88888.00 2007-03-01 13:10:18.906 060 18153.92 55.51 52682.12 88888.00 2007-03-01 13:10:19.406 060 18153.95 55.49 52682.22 88888.00 2007-03-01 13:10:19.906 060 18154.03 55.45 52682.37 88888.00 2007-03-01 13:10:20.406 060 18154.08 55.39 52682.25 88888.00 2007-03-01 13:10:20.906 060 18154.06 55.39 52682.19 88888.00 2007-03-01 13:10:21.406 060 18154.10 55.35 52682.08 88888.00 2007-03-01 13:10:21.906 060 18154.05 55.42 52682.10 88888.00 2007-03-01 13:10:22.406 060 18154.08 55.45 52682.14 88888.00 2007-03-01 13:10:22.906 060 18154.13 55.39 52682.06 88888.00 2007-03-01 13:10:23.406 060 18154.17 55.41 52682.12 88888.00 2007-03-01 13:10:23.906 060 18154.16 55.40 52682.11 88888.00 2007-03-01 13:10:24.406 060 18154.18 55.24 52682.01 88888.00 2007-03-01 13:10:24.906 060 18154.19 55.17 52682.01 88888.00 2007-03-01 13:10:25.406 060 18154.07 55.12 52682.19 88888.00 2007-03-01 13:10:25.906 060 18154.07 55.09 52682.22 88888.00 2007-03-01 13:10:26.406 060 18154.06 55.09 52682.22 88888.00 2007-03-01 13:10:26.906 060 18154.05 55.11 52682.09 88888.00 2007-03-01 13:10:27.406 060 18154.18 55.10 52682.13 88888.00 2007-03-01 13:10:27.906 060 18154.21 55.00 52682.04 88888.00 2007-03-01 13:10:28.406 060 18154.04 54.89 52681.94 88888.00 2007-03-01 13:10:28.906 060 18153.86 55.00 52681.83 88888.00 2007-03-01 13:10:29.406 060 18153.86 55.06 52681.85 88888.00 2007-03-01 13:10:29.906 060 18153.78 55.03 52681.91 88888.00 2007-03-01 13:10:30.406 060 18153.71 54.95 52681.82 88888.00 2007-03-01 13:10:30.906 060 18153.59 54.94 52681.77 88888.00 2007-03-01 13:10:31.406 060 18153.67 54.97 52681.74 88888.00 2007-03-01 13:10:31.906 060 18153.63 54.94 52681.73 88888.00 2007-03-01 13:10:32.406 060 18153.59 54.83 52681.72 88888.00 2007-03-01 13:10:32.906 060 18153.52 54.80 52681.77 88888.00 2007-03-01 13:10:33.406 060 18153.51 54.86 52681.74 88888.00 2007-03-01 13:10:33.906 060 18153.44 54.83 52681.76 88888.00 2007-03-01 13:10:34.406 060 18153.39 54.84 52681.79 88888.00 2007-03-01 13:10:34.906 060 18153.41 54.82 52681.70 88888.00 2007-03-01 13:10:35.406 060 18153.20 54.79 52681.58 88888.00 2007-03-01 13:10:35.906 060 18153.10 54.76 52681.56 88888.00 2007-03-01 13:10:36.406 060 18153.23 54.81 52681.72 88888.00 2007-03-01 13:10:36.906 060 18153.23 54.94 52681.70 88888.00 2007-03-01 13:10:37.406 060 18153.09 55.02 52681.71 88888.00 2007-03-01 13:10:37.906 060 18153.02 54.89 52681.77 88888.00 2007-03-01 13:10:38.406 060 18152.99 54.94 52681.65 88888.00 2007-03-01 13:10:38.906 060 18152.87 54.96 52681.60 88888.00 2007-03-01 13:10:39.406 060 18152.64 54.90 52681.64 88888.00 2007-03-01 13:10:39.906 060 18152.61 54.91 52681.61 88888.00 2007-03-01 13:10:40.406 060 18152.58 54.96 52681.75 88888.00 2007-03-01 13:10:40.906 060 18152.51 54.98 52681.81 88888.00 2007-03-01 13:10:41.406 060 18152.56 54.99 52681.72 88888.00 2007-03-01 13:10:41.906 060 18152.50 55.07 52681.53 88888.00 2007-03-01 13:10:42.406 060 18152.36 55.11 52681.49 88888.00 2007-03-01 13:10:42.906 060 18152.18 55.12 52681.59 88888.00 2007-03-01 13:10:43.406 060 18152.08 55.11 52681.64 88888.00 2007-03-01 13:10:43.906 060 18152.01 55.19 52681.66 88888.00 2007-03-01 13:10:44.406 060 18151.98 55.19 52681.71 88888.00 2007-03-01 13:10:44.906 060 18151.99 55.30 52681.64 88888.00 2007-03-01 13:10:45.406 060 18151.91 55.31 52681.62 88888.00 2007-03-01 13:10:45.906 060 18151.75 55.32 52681.53 88888.00 2007-03-01 13:10:46.406 060 18151.69 55.39 52681.56 88888.00 2007-03-01 13:10:46.906 060 18151.69 55.49 52681.60 88888.00 2007-03-01 13:10:47.406 060 18151.69 55.52 52681.73 88888.00 2007-03-01 13:10:47.906 060 18151.73 55.61 52681.76 88888.00 2007-03-01 13:10:48.406 060 18151.60 55.68 52681.84 88888.00 2007-03-01 13:10:48.906 060 18151.56 55.55 52681.82 88888.00 2007-03-01 13:10:49.406 060 18151.49 55.52 52681.81 88888.00 2007-03-01 13:10:49.906 060 18151.44 55.56 52681.76 88888.00 2007-03-01 13:10:50.406 060 18151.52 55.72 52681.71 88888.00 2007-03-01 13:10:50.906 060 18151.46 55.81 52681.72 88888.00 2007-03-01 13:10:51.406 060 18151.43 55.83 52681.72 88888.00 2007-03-01 13:10:51.906 060 18151.43 55.97 52681.73 88888.00 2007-03-01 13:10:52.406 060 18151.55 56.03 52681.67 88888.00 2007-03-01 13:10:52.906 060 18151.46 56.03 52681.50 88888.00 2007-03-01 13:10:53.406 060 18151.31 56.09 52681.48 88888.00 2007-03-01 13:10:53.906 060 18151.25 56.10 52681.52 88888.00 2007-03-01 13:10:54.406 060 18151.22 56.12 52681.70 88888.00 2007-03-01 13:10:54.906 060 18151.26 56.17 52681.70 88888.00 2007-03-01 13:10:55.406 060 18151.24 56.28 52681.68 88888.00 2007-03-01 13:10:55.906 060 18151.24 56.29 52681.58 88888.00 2007-03-01 13:10:56.406 060 18151.22 56.25 52681.49 88888.00 2007-03-01 13:10:56.906 060 18151.15 56.31 52681.63 88888.00 2007-03-01 13:10:57.406 060 18151.24 56.34 52681.75 88888.00 2007-03-01 13:10:57.906 060 18151.23 56.38 52681.72 88888.00 2007-03-01 13:10:58.406 060 18151.12 56.38 52681.63 88888.00 2007-03-01 13:10:58.906 060 18151.02 56.43 52681.62 88888.00 2007-03-01 13:10:59.406 060 18151.05 56.40 52681.55 88888.00 2007-03-01 13:10:59.906 060 18151.02 56.40 52681.51 88888.00 2007-03-01 13:11:00.406 060 18151.05 56.43 52681.44 88888.00 2007-03-01 13:11:00.906 060 18150.92 56.47 52681.30 88888.00 2007-03-01 13:11:01.406 060 18150.87 56.42 52681.35 88888.00 2007-03-01 13:11:01.906 060 18150.92 56.33 52681.44 88888.00 2007-03-01 13:11:02.406 060 18150.84 56.26 52681.42 88888.00 2007-03-01 13:11:02.906 060 18150.81 56.23 52681.35 88888.00 2007-03-01 13:11:03.406 060 18150.88 56.23 52681.37 88888.00 2007-03-01 13:11:03.906 060 18150.93 56.19 52681.35 88888.00 2007-03-01 13:11:04.406 060 18150.80 56.15 52681.40 88888.00 2007-03-01 13:11:04.906 060 18150.69 56.17 52681.36 88888.00 2007-03-01 13:11:05.406 060 18150.76 56.11 52681.35 88888.00 2007-03-01 13:11:05.906 060 18150.87 56.10 52681.31 88888.00 2007-03-01 13:11:06.406 060 18150.81 56.08 52681.36 88888.00 2007-03-01 13:11:06.906 060 18150.89 55.98 52681.41 88888.00 2007-03-01 13:11:07.406 060 18150.88 56.01 52681.38 88888.00 2007-03-01 13:11:07.906 060 18150.91 55.94 52681.31 88888.00 2007-03-01 13:11:08.406 060 18150.83 55.82 52681.12 88888.00 2007-03-01 13:11:08.906 060 18150.78 55.75 52681.07 88888.00 2007-03-01 13:11:09.406 060 18150.73 55.70 52681.13 88888.00 2007-03-01 13:11:09.906 060 18150.70 55.72 52681.02 88888.00 2007-03-01 13:11:10.406 060 18150.67 55.67 52681.02 88888.00 2007-03-01 13:11:10.906 060 18150.86 55.63 52681.09 88888.00 2007-03-01 13:11:11.406 060 18150.81 55.48 52681.25 88888.00 2007-03-01 13:11:11.906 060 18150.84 55.38 52681.19 88888.00 2007-03-01 13:11:12.406 060 18150.79 55.39 52681.16 88888.00 2007-03-01 13:11:12.906 060 18150.74 55.30 52681.15 88888.00 2007-03-01 13:11:13.406 060 18150.68 55.24 52681.17 88888.00 2007-03-01 13:11:13.906 060 18150.81 55.39 52681.10 88888.00 2007-03-01 13:11:14.406 060 18150.87 55.32 52680.98 88888.00 2007-03-01 13:11:14.906 060 18150.78 55.30 52680.97 88888.00 2007-03-01 13:11:15.406 060 18150.70 55.23 52680.94 88888.00 2007-03-01 13:11:15.906 060 18150.56 55.28 52680.94 88888.00 2007-03-01 13:11:16.406 060 18150.65 55.28 52680.84 88888.00 2007-03-01 13:11:16.906 060 18150.60 55.22 52680.78 88888.00 2007-03-01 13:11:17.406 060 18150.68 55.24 52680.83 88888.00 2007-03-01 13:11:17.906 060 18150.56 55.20 52680.93 88888.00 2007-03-01 13:11:18.406 060 18150.69 55.21 52680.84 88888.00 2007-03-01 13:11:18.906 060 18150.67 55.21 52680.81 88888.00 2007-03-01 13:11:19.406 060 18150.63 55.10 52680.81 88888.00 2007-03-01 13:11:19.906 060 18150.67 55.09 52680.81 88888.00 2007-03-01 13:11:20.406 060 18150.67 55.06 52680.78 88888.00 2007-03-01 13:11:20.906 060 18150.63 55.04 52680.83 88888.00 2007-03-01 13:11:21.406 060 18150.59 54.91 52680.81 88888.00 2007-03-01 13:11:21.906 060 18150.55 54.94 52680.66 88888.00 2007-03-01 13:11:22.406 060 18150.60 54.95 52680.56 88888.00 2007-03-01 13:11:22.906 060 18150.57 55.03 52680.56 88888.00 2007-03-01 13:11:23.406 060 18150.54 55.05 52680.68 88888.00 2007-03-01 13:11:23.906 060 18150.57 55.11 52680.72 88888.00 2007-03-01 13:11:24.406 060 18150.47 55.10 52680.70 88888.00 2007-03-01 13:11:24.906 060 18150.52 55.13 52680.67 88888.00 2007-03-01 13:11:25.406 060 18150.57 55.18 52680.57 88888.00 2007-03-01 13:11:25.906 060 18150.66 55.16 52680.71 88888.00 2007-03-01 13:11:26.406 060 18150.54 55.20 52680.82 88888.00 2007-03-01 13:11:26.906 060 18150.54 55.32 52680.81 88888.00 2007-03-01 13:11:27.406 060 18150.60 55.33 52680.78 88888.00 2007-03-01 13:11:27.906 060 18150.63 55.33 52680.81 88888.00 2007-03-01 13:11:28.406 060 18150.69 55.37 52680.86 88888.00 2007-03-01 13:11:28.906 060 18150.69 55.34 52680.78 88888.00 2007-03-01 13:11:29.406 060 18150.56 55.32 52680.88 88888.00 2007-03-01 13:11:29.906 060 18150.57 55.33 52680.81 88888.00 2007-03-01 13:11:30.406 060 18150.66 55.37 52680.81 88888.00 2007-03-01 13:11:30.906 060 18150.79 55.41 52680.82 88888.00 2007-03-01 13:11:31.406 060 18150.76 55.44 52680.85 88888.00 2007-03-01 13:11:31.906 060 18150.74 55.50 52680.88 88888.00 2007-03-01 13:11:32.406 060 18150.78 55.54 52680.83 88888.00 2007-03-01 13:11:32.906 060 18150.91 55.57 52680.91 88888.00 2007-03-01 13:11:33.406 060 18150.98 55.71 52680.86 88888.00 2007-03-01 13:11:33.906 060 18151.04 55.80 52680.75 88888.00 2007-03-01 13:11:34.406 060 18150.95 55.77 52680.73 88888.00 2007-03-01 13:11:34.906 060 18150.93 55.76 52680.68 88888.00 2007-03-01 13:11:35.406 060 18150.94 55.86 52680.81 88888.00 2007-03-01 13:11:35.906 060 18150.98 55.99 52680.98 88888.00 2007-03-01 13:11:36.406 060 18151.00 56.05 52681.07 88888.00 2007-03-01 13:11:36.906 060 18150.90 56.09 52681.01 88888.00 2007-03-01 13:11:37.406 060 18150.86 55.98 52680.98 88888.00 2007-03-01 13:11:37.906 060 18150.93 55.90 52680.95 88888.00 2007-03-01 13:11:38.406 060 18150.88 55.82 52680.88 88888.00 2007-03-01 13:11:38.906 060 18150.86 55.78 52680.86 88888.00 2007-03-01 13:11:39.406 060 18150.88 55.89 52680.90 88888.00 2007-03-01 13:11:39.906 060 18150.89 55.92 52680.89 88888.00 2007-03-01 13:11:40.406 060 18150.84 55.92 52680.93 88888.00 2007-03-01 13:11:40.906 060 18150.73 55.97 52680.80 88888.00 2007-03-01 13:11:41.406 060 18150.71 55.96 52680.84 88888.00 2007-03-01 13:11:41.906 060 18150.61 55.94 52680.92 88888.00 2007-03-01 13:11:42.406 060 18150.62 55.99 52680.91 88888.00 2007-03-01 13:11:42.906 060 18150.60 56.04 52680.89 88888.00 2007-03-01 13:11:43.406 060 18150.51 56.05 52680.83 88888.00 2007-03-01 13:11:43.906 060 18150.57 55.96 52680.81 88888.00 2007-03-01 13:11:44.406 060 18150.49 55.92 52680.83 88888.00 2007-03-01 13:11:44.906 060 18150.44 55.98 52680.86 88888.00 2007-03-01 13:11:45.406 060 18150.52 56.02 52680.91 88888.00 2007-03-01 13:11:45.906 060 18150.43 56.04 52680.85 88888.00 2007-03-01 13:11:46.406 060 18150.39 56.07 52680.93 88888.00 2007-03-01 13:11:46.906 060 18150.35 56.05 52680.85 88888.00 2007-03-01 13:11:47.406 060 18150.39 56.04 52680.79 88888.00 2007-03-01 13:11:47.906 060 18150.36 56.05 52680.69 88888.00 2007-03-01 13:11:48.406 060 18150.35 56.10 52680.71 88888.00 2007-03-01 13:11:48.906 060 18150.40 56.20 52680.80 88888.00 2007-03-01 13:11:49.406 060 18150.37 56.22 52680.82 88888.00 2007-03-01 13:11:49.906 060 18150.36 56.22 52680.77 88888.00 2007-03-01 13:11:50.406 060 18150.36 56.25 52680.84 88888.00 2007-03-01 13:11:50.906 060 18150.36 56.34 52680.84 88888.00 2007-03-01 13:11:51.406 060 18150.33 56.31 52680.81 88888.00 2007-03-01 13:11:51.906 060 18150.33 56.21 52680.80 88888.00 2007-03-01 13:11:52.406 060 18150.39 56.26 52680.74 88888.00 2007-03-01 13:11:52.906 060 18150.35 56.37 52680.70 88888.00 2007-03-01 13:11:53.406 060 18150.41 56.53 52680.70 88888.00 2007-03-01 13:11:53.906 060 18150.40 56.54 52680.69 88888.00 2007-03-01 13:11:54.406 060 18150.50 56.59 52680.75 88888.00 2007-03-01 13:11:54.906 060 18150.51 56.61 52680.73 88888.00 2007-03-01 13:11:55.406 060 18150.51 56.55 52680.79 88888.00 2007-03-01 13:11:55.906 060 18150.52 56.66 52680.83 88888.00 2007-03-01 13:11:56.406 060 18150.47 56.76 52680.86 88888.00 2007-03-01 13:11:56.906 060 18150.49 56.75 52680.88 88888.00 2007-03-01 13:11:57.406 060 18150.54 56.68 52680.85 88888.00 2007-03-01 13:11:57.906 060 18150.40 56.63 52680.86 88888.00 2007-03-01 13:11:58.406 060 18150.29 56.73 52680.91 88888.00 2007-03-01 13:11:58.906 060 18150.36 56.86 52680.90 88888.00 2007-03-01 13:11:59.406 060 18150.43 56.89 52680.90 88888.00 2007-03-01 13:11:59.906 060 18150.51 56.80 52680.89 88888.00 2007-03-01 13:12:00.406 060 18150.48 56.83 52680.88 88888.00 2007-03-01 13:12:00.906 060 18150.39 56.89 52681.00 88888.00 2007-03-01 13:12:01.406 060 18150.35 56.92 52680.93 88888.00 2007-03-01 13:12:01.906 060 18150.38 56.92 52681.01 88888.00 2007-03-01 13:12:02.406 060 18150.29 57.03 52681.04 88888.00 2007-03-01 13:12:02.906 060 18150.17 56.96 52680.96 88888.00 2007-03-01 13:12:03.406 060 18150.40 56.90 52680.93 88888.00 2007-03-01 13:12:03.906 060 18150.54 56.92 52680.93 88888.00 2007-03-01 13:12:04.406 060 18150.57 56.98 52681.09 88888.00 2007-03-01 13:12:04.906 060 18150.51 57.02 52681.20 88888.00 2007-03-01 13:12:05.406 060 18150.57 57.06 52681.19 88888.00 2007-03-01 13:12:05.906 060 18150.67 57.06 52681.21 88888.00 2007-03-01 13:12:06.406 060 18150.70 57.03 52681.21 88888.00 2007-03-01 13:12:06.906 060 18150.61 56.99 52681.19 88888.00 2007-03-01 13:12:07.406 060 18150.68 57.03 52681.31 88888.00 2007-03-01 13:12:07.906 060 18150.79 57.02 52681.30 88888.00 2007-03-01 13:12:08.406 060 18150.90 57.01 52681.25 88888.00 2007-03-01 13:12:08.906 060 18150.90 57.05 52681.21 88888.00 2007-03-01 13:12:09.406 060 18151.00 57.06 52681.24 88888.00 2007-03-01 13:12:09.906 060 18150.98 57.03 52681.35 88888.00 2007-03-01 13:12:10.406 060 18150.93 56.94 52681.51 88888.00 2007-03-01 13:12:10.906 060 18150.97 56.92 52681.52 88888.00 2007-03-01 13:12:11.406 060 18151.02 56.89 52681.40 88888.00 2007-03-01 13:12:11.906 060 18150.94 56.87 52681.33 88888.00 2007-03-01 13:12:12.406 060 18150.90 56.84 52681.38 88888.00 2007-03-01 13:12:12.906 060 18151.05 56.84 52681.35 88888.00 2007-03-01 13:12:13.406 060 18151.16 56.82 52681.43 88888.00 2007-03-01 13:12:13.906 060 18151.26 56.74 52681.42 88888.00 2007-03-01 13:12:14.406 060 18151.31 56.70 52681.41 88888.00 2007-03-01 13:12:14.906 060 18151.41 56.67 52681.35 88888.00 2007-03-01 13:12:15.406 060 18151.34 56.67 52681.32 88888.00 2007-03-01 13:12:15.906 060 18151.59 56.67 52681.35 88888.00 2007-03-01 13:12:16.406 060 18151.78 56.53 52681.37 88888.00 2007-03-01 13:12:16.906 060 18151.76 56.44 52681.39 88888.00 2007-03-01 13:12:17.406 060 18151.70 56.39 52681.28 88888.00 2007-03-01 13:12:17.906 060 18151.80 56.40 52681.12 88888.00 2007-03-01 13:12:18.406 060 18151.91 56.33 52681.15 88888.00 2007-03-01 13:12:18.906 060 18151.92 56.26 52681.16 88888.00 2007-03-01 13:12:19.406 060 18152.01 56.28 52681.16 88888.00 2007-03-01 13:12:19.906 060 18152.07 56.14 52681.09 88888.00 2007-03-01 13:12:20.406 060 18152.08 56.14 52681.07 88888.00 2007-03-01 13:12:20.906 060 18152.07 56.10 52681.08 88888.00 2007-03-01 13:12:21.406 060 18152.10 56.03 52680.96 88888.00 2007-03-01 13:12:21.906 060 18152.21 55.89 52680.96 88888.00 2007-03-01 13:12:22.406 060 18152.14 55.85 52680.96 88888.00 2007-03-01 13:12:22.906 060 18152.13 55.78 52680.91 88888.00 2007-03-01 13:12:23.406 060 18152.10 55.71 52680.85 88888.00 2007-03-01 13:12:23.906 060 18151.99 55.72 52681.06 88888.00 2007-03-01 13:12:24.406 060 18152.03 55.66 52681.07 88888.00 2007-03-01 13:12:24.906 060 18152.00 55.57 52681.05 88888.00 2007-03-01 13:12:25.406 060 18151.86 55.40 52680.92 88888.00 2007-03-01 13:12:25.906 060 18151.98 55.30 52680.82 88888.00 2007-03-01 13:12:26.406 060 18151.90 55.23 52680.78 88888.00 2007-03-01 13:12:26.906 060 18151.86 55.11 52680.65 88888.00 2007-03-01 13:12:27.406 060 18151.90 55.07 52680.57 88888.00 2007-03-01 13:12:27.906 060 18151.81 55.08 52680.50 88888.00 2007-03-01 13:12:28.406 060 18151.78 55.01 52680.62 88888.00 2007-03-01 13:12:28.906 060 18151.85 55.00 52680.57 88888.00 2007-03-01 13:12:29.406 060 18151.80 54.91 52680.49 88888.00 2007-03-01 13:12:29.906 060 18151.84 54.88 52680.51 88888.00 2007-03-01 13:12:30.406 060 18151.86 54.85 52680.43 88888.00 2007-03-01 13:12:30.906 060 18151.77 54.88 52680.40 88888.00 2007-03-01 13:12:31.406 060 18151.73 54.87 52680.34 88888.00 2007-03-01 13:12:31.906 060 18151.60 54.82 52680.32 88888.00 2007-03-01 13:12:32.406 060 18151.68 54.88 52680.27 88888.00 2007-03-01 13:12:32.906 060 18151.71 54.95 52680.26 88888.00 2007-03-01 13:12:33.406 060 18151.79 54.86 52680.26 88888.00 2007-03-01 13:12:33.906 060 18151.73 54.94 52680.23 88888.00 2007-03-01 13:12:34.406 060 18151.56 55.05 52680.35 88888.00 2007-03-01 13:12:34.906 060 18151.55 55.06 52680.50 88888.00 2007-03-01 13:12:35.406 060 18151.59 55.14 52680.58 88888.00 2007-03-01 13:12:35.906 060 18151.64 55.16 52680.59 88888.00 2007-03-01 13:12:36.406 060 18151.58 55.21 52680.61 88888.00 2007-03-01 13:12:36.906 060 18151.56 55.25 52680.65 88888.00 2007-03-01 13:12:37.406 060 18151.58 55.35 52680.75 88888.00 2007-03-01 13:12:37.906 060 18151.56 55.45 52680.90 88888.00 2007-03-01 13:12:38.406 060 18151.55 55.63 52680.92 88888.00 2007-03-01 13:12:38.906 060 18151.60 55.64 52680.92 88888.00 2007-03-01 13:12:39.406 060 18151.69 55.72 52680.94 88888.00 2007-03-01 13:12:39.906 060 18151.75 55.77 52680.90 88888.00 2007-03-01 13:12:40.406 060 18151.67 55.78 52680.94 88888.00 2007-03-01 13:12:40.906 060 18151.75 55.81 52680.91 88888.00 2007-03-01 13:12:41.406 060 18151.58 55.82 52680.98 88888.00 2007-03-01 13:12:41.906 060 18151.49 55.95 52681.04 88888.00 2007-03-01 13:12:42.406 060 18151.52 55.94 52681.06 88888.00 2007-03-01 13:12:42.906 060 18151.55 55.99 52681.02 88888.00 2007-03-01 13:12:43.406 060 18151.67 56.09 52681.04 88888.00 2007-03-01 13:12:43.906 060 18151.71 56.16 52680.96 88888.00 2007-03-01 13:12:44.406 060 18151.70 56.21 52681.05 88888.00 2007-03-01 13:12:44.906 060 18151.76 56.31 52681.07 88888.00 2007-03-01 13:12:45.406 060 18151.77 56.35 52681.19 88888.00 2007-03-01 13:12:45.906 060 18151.66 56.35 52681.31 88888.00 2007-03-01 13:12:46.406 060 18151.89 56.46 52681.42 88888.00 2007-03-01 13:12:46.906 060 18151.86 56.53 52681.41 88888.00 2007-03-01 13:12:47.406 060 18151.78 56.61 52681.32 88888.00 2007-03-01 13:12:47.906 060 18151.92 56.57 52681.37 88888.00 2007-03-01 13:12:48.406 060 18151.81 56.61 52681.44 88888.00 2007-03-01 13:12:48.906 060 18151.74 56.67 52681.53 88888.00 2007-03-01 13:12:49.406 060 18151.71 56.78 52681.43 88888.00 2007-03-01 13:12:49.906 060 18151.74 56.83 52681.25 88888.00 2007-03-01 13:12:50.406 060 18151.87 56.91 52681.28 88888.00 2007-03-01 13:12:50.906 060 18151.85 56.96 52681.47 88888.00 2007-03-01 13:12:51.406 060 18151.85 57.05 52681.44 88888.00 2007-03-01 13:12:51.906 060 18151.92 57.00 52681.49 88888.00 2007-03-01 13:12:52.406 060 18151.86 57.07 52681.50 88888.00 2007-03-01 13:12:52.906 060 18151.84 57.04 52681.41 88888.00 2007-03-01 13:12:53.406 060 18151.93 57.03 52681.44 88888.00 2007-03-01 13:12:53.906 060 18152.02 57.05 52681.42 88888.00 2007-03-01 13:12:54.406 060 18152.01 57.09 52681.58 88888.00 2007-03-01 13:12:54.906 060 18152.09 57.02 52681.56 88888.00 2007-03-01 13:12:55.406 060 18152.08 57.01 52681.50 88888.00 2007-03-01 13:12:55.906 060 18152.11 57.04 52681.56 88888.00 2007-03-01 13:12:56.406 060 18152.22 57.01 52681.56 88888.00 2007-03-01 13:12:56.906 060 18152.29 56.98 52681.51 88888.00 2007-03-01 13:12:57.406 060 18152.21 56.95 52681.56 88888.00 2007-03-01 13:12:57.906 060 18152.31 56.95 52681.66 88888.00 2007-03-01 13:12:58.406 060 18152.36 57.06 52681.68 88888.00 2007-03-01 13:12:58.906 060 18152.42 57.06 52681.76 88888.00 2007-03-01 13:12:59.406 060 18152.42 57.09 52681.71 88888.00 2007-03-01 13:12:59.906 060 18152.46 57.14 52681.71 88888.00 2007-03-01 13:13:00.406 060 18152.54 57.08 52681.66 88888.00 2007-03-01 13:13:00.906 060 18152.52 57.13 52681.62 88888.00 2007-03-01 13:13:01.406 060 18152.46 56.99 52681.61 88888.00 2007-03-01 13:13:01.906 060 18152.53 56.82 52681.56 88888.00 2007-03-01 13:13:02.406 060 18152.54 56.78 52681.52 88888.00 2007-03-01 13:13:02.906 060 18152.52 56.72 52681.47 88888.00 2007-03-01 13:13:03.406 060 18152.52 56.67 52681.40 88888.00 2007-03-01 13:13:03.906 060 18152.51 56.55 52681.42 88888.00 2007-03-01 13:13:04.406 060 18152.53 56.48 52681.38 88888.00 2007-03-01 13:13:04.906 060 18152.50 56.37 52681.39 88888.00 2007-03-01 13:13:05.406 060 18152.51 56.31 52681.37 88888.00 2007-03-01 13:13:05.906 060 18152.46 56.25 52681.20 88888.00 2007-03-01 13:13:06.406 060 18152.50 56.13 52681.19 88888.00 2007-03-01 13:13:06.906 060 18152.36 56.04 52681.17 88888.00 2007-03-01 13:13:07.406 060 18152.33 55.94 52681.14 88888.00 2007-03-01 13:13:07.906 060 18152.41 55.83 52681.14 88888.00 2007-03-01 13:13:08.406 060 18152.28 55.76 52681.12 88888.00 2007-03-01 13:13:08.906 060 18152.35 55.71 52681.09 88888.00 2007-03-01 13:13:09.406 060 18152.25 55.73 52681.04 88888.00 2007-03-01 13:13:09.906 060 18152.26 55.69 52681.14 88888.00 2007-03-01 13:13:10.406 060 18152.30 55.62 52681.01 88888.00 2007-03-01 13:13:10.906 060 18152.09 55.59 52681.00 88888.00 2007-03-01 13:13:11.406 060 18152.19 55.53 52680.98 88888.00 2007-03-01 13:13:11.906 060 18152.22 55.45 52680.82 88888.00 2007-03-01 13:13:12.406 060 18152.11 55.36 52680.75 88888.00 2007-03-01 13:13:12.906 060 18152.04 55.34 52680.66 88888.00 2007-03-01 13:13:13.406 060 18152.08 55.28 52680.70 88888.00 2007-03-01 13:13:13.906 060 18152.22 55.18 52680.71 88888.00 2007-03-01 13:13:14.406 060 18152.36 55.17 52680.60 88888.00 2007-03-01 13:13:14.906 060 18152.47 55.24 52680.60 88888.00 2007-03-01 13:13:15.406 060 18152.43 55.26 52680.72 88888.00 2007-03-01 13:13:15.906 060 18152.50 55.24 52680.71 88888.00 2007-03-01 13:13:16.406 060 18152.52 55.25 52680.73 88888.00 2007-03-01 13:13:16.906 060 18152.53 55.32 52680.79 88888.00 2007-03-01 13:13:17.406 060 18152.60 55.34 52680.82 88888.00 2007-03-01 13:13:17.906 060 18152.46 55.37 52680.83 88888.00 2007-03-01 13:13:18.406 060 18152.43 55.46 52680.82 88888.00 2007-03-01 13:13:18.906 060 18152.36 55.46 52680.89 88888.00 2007-03-01 13:13:19.406 060 18152.33 55.48 52680.90 88888.00 2007-03-01 13:13:19.906 060 18152.33 55.51 52680.81 88888.00 2007-03-01 13:13:20.406 060 18152.41 55.70 52680.83 88888.00 2007-03-01 13:13:20.906 060 18152.32 55.78 52680.91 88888.00 2007-03-01 13:13:21.406 060 18152.29 55.89 52680.84 88888.00 2007-03-01 13:13:21.906 060 18152.42 56.02 52680.92 88888.00 2007-03-01 13:13:22.406 060 18152.38 56.10 52681.03 88888.00 2007-03-01 13:13:22.906 060 18152.28 56.10 52680.93 88888.00 2007-03-01 13:13:23.406 060 18152.30 56.17 52680.88 88888.00 2007-03-01 13:13:23.906 060 18152.35 56.29 52680.89 88888.00 2007-03-01 13:13:24.406 060 18152.29 56.29 52680.90 88888.00 2007-03-01 13:13:24.906 060 18152.19 56.29 52681.00 88888.00 2007-03-01 13:13:25.406 060 18152.13 56.23 52681.04 88888.00 2007-03-01 13:13:25.906 060 18152.11 56.31 52681.00 88888.00 2007-03-01 13:13:26.406 060 18152.02 56.34 52681.03 88888.00 2007-03-01 13:13:26.906 060 18152.02 56.36 52681.09 88888.00 2007-03-01 13:13:27.406 060 18152.17 56.39 52681.19 88888.00 2007-03-01 13:13:27.906 060 18152.13 56.47 52681.15 88888.00 2007-03-01 13:13:28.406 060 18152.00 56.48 52681.19 88888.00 2007-03-01 13:13:28.906 060 18151.88 56.51 52681.19 88888.00 2007-03-01 13:13:29.406 060 18151.78 56.54 52681.13 88888.00 2007-03-01 13:13:29.906 060 18151.73 56.58 52681.13 88888.00 2007-03-01 13:13:30.406 060 18151.81 56.68 52681.05 88888.00 2007-03-01 13:13:30.906 060 18151.80 56.81 52680.97 88888.00 2007-03-01 13:13:31.406 060 18151.88 56.79 52681.09 88888.00 2007-03-01 13:13:31.906 060 18151.78 56.81 52681.16 88888.00 2007-03-01 13:13:32.406 060 18151.67 56.90 52681.17 88888.00 2007-03-01 13:13:32.906 060 18151.70 56.90 52681.17 88888.00 2007-03-01 13:13:33.406 060 18151.75 56.90 52681.13 88888.00 2007-03-01 13:13:33.906 060 18151.81 56.90 52681.02 88888.00 2007-03-01 13:13:34.406 060 18151.88 56.90 52681.07 88888.00 2007-03-01 13:13:34.906 060 18151.76 56.88 52681.07 88888.00 2007-03-01 13:13:35.406 060 18151.68 56.91 52681.07 88888.00 2007-03-01 13:13:35.906 060 18151.67 56.91 52681.01 88888.00 2007-03-01 13:13:36.406 060 18151.71 56.89 52681.00 88888.00 2007-03-01 13:13:36.906 060 18151.59 56.89 52681.12 88888.00 2007-03-01 13:13:37.406 060 18151.56 56.84 52681.04 88888.00 2007-03-01 13:13:37.906 060 18151.49 56.80 52681.01 88888.00 2007-03-01 13:13:38.406 060 18151.45 56.81 52681.05 88888.00 2007-03-01 13:13:38.906 060 18151.43 56.87 52681.01 88888.00 2007-03-01 13:13:39.406 060 18151.54 56.89 52681.10 88888.00 2007-03-01 13:13:39.906 060 18151.55 56.84 52681.14 88888.00 2007-03-01 13:13:40.406 060 18151.48 56.82 52681.08 88888.00 2007-03-01 13:13:40.906 060 18151.52 56.79 52681.02 88888.00 2007-03-01 13:13:41.406 060 18151.45 56.76 52681.10 88888.00 2007-03-01 13:13:41.906 060 18151.54 56.66 52681.17 88888.00 2007-03-01 13:13:42.406 060 18151.58 56.69 52681.10 88888.00 2007-03-01 13:13:42.906 060 18151.52 56.69 52681.09 88888.00 2007-03-01 13:13:43.406 060 18151.46 56.68 52680.97 88888.00 2007-03-01 13:13:43.906 060 18151.31 56.71 52681.04 88888.00 2007-03-01 13:13:44.406 060 18151.36 56.73 52681.14 88888.00 2007-03-01 13:13:44.906 060 18151.31 56.70 52681.09 88888.00 2007-03-01 13:13:45.406 060 18151.33 56.65 52681.07 88888.00 2007-03-01 13:13:45.906 060 18151.39 56.61 52681.07 88888.00 2007-03-01 13:13:46.406 060 18151.37 56.65 52681.04 88888.00 2007-03-01 13:13:46.906 060 18151.38 56.68 52681.10 88888.00 2007-03-01 13:13:47.406 060 18151.23 56.67 52681.09 88888.00 2007-03-01 13:13:47.906 060 18151.21 56.58 52681.05 88888.00 2007-03-01 13:13:48.406 060 18151.14 56.55 52681.13 88888.00 2007-03-01 13:13:48.906 060 18151.19 56.55 52681.08 88888.00 2007-03-01 13:13:49.406 060 18151.25 56.47 52681.09 88888.00 2007-03-01 13:13:49.906 060 18151.33 56.49 52681.07 88888.00 2007-03-01 13:13:50.406 060 18151.39 56.44 52680.98 88888.00 2007-03-01 13:13:50.906 060 18151.46 56.35 52680.93 88888.00 2007-03-01 13:13:51.406 060 18151.43 56.26 52680.88 88888.00 2007-03-01 13:13:51.906 060 18151.44 56.15 52680.85 88888.00 2007-03-01 13:13:52.406 060 18151.60 56.14 52680.91 88888.00 2007-03-01 13:13:52.906 060 18151.66 56.11 52680.86 88888.00 2007-03-01 13:13:53.406 060 18151.62 56.11 52680.82 88888.00 2007-03-01 13:13:53.906 060 18151.64 56.15 52680.91 88888.00 2007-03-01 13:13:54.406 060 18151.69 56.08 52680.90 88888.00 2007-03-01 13:13:54.906 060 18151.68 56.08 52680.82 88888.00 2007-03-01 13:13:55.406 060 18151.59 56.14 52680.78 88888.00 2007-03-01 13:13:55.906 060 18151.65 56.20 52680.88 88888.00 2007-03-01 13:13:56.406 060 18151.75 56.18 52680.90 88888.00 2007-03-01 13:13:56.906 060 18151.84 56.14 52680.79 88888.00 2007-03-01 13:13:57.406 060 18151.92 56.21 52680.62 88888.00 2007-03-01 13:13:57.906 060 18151.99 56.20 52680.61 88888.00 2007-03-01 13:13:58.406 060 18152.09 56.23 52680.54 88888.00 2007-03-01 13:13:58.906 060 18152.11 56.14 52680.54 88888.00 2007-03-01 13:13:59.406 060 18152.08 56.09 52680.55 88888.00 2007-03-01 13:13:59.906 060 18152.07 56.10 52680.60 88888.00 2007-03-01 13:14:00.406 060 18152.10 56.23 52680.62 88888.00 2007-03-01 13:14:00.906 060 18152.14 56.28 52680.62 88888.00 2007-03-01 13:14:01.406 060 18152.24 56.19 52680.70 88888.00 2007-03-01 13:14:01.906 060 18152.21 56.18 52680.72 88888.00 2007-03-01 13:14:02.406 060 18152.30 56.11 52680.68 88888.00 2007-03-01 13:14:02.906 060 18152.35 55.99 52680.63 88888.00 2007-03-01 13:14:03.406 060 18152.44 55.98 52680.60 88888.00 2007-03-01 13:14:03.906 060 18152.40 55.99 52680.70 88888.00 2007-03-01 13:14:04.406 060 18152.42 55.85 52680.72 88888.00 2007-03-01 13:14:04.906 060 18152.42 55.85 52680.79 88888.00 2007-03-01 13:14:05.406 060 18152.54 55.94 52680.82 88888.00 2007-03-01 13:14:05.906 060 18152.50 55.95 52680.84 88888.00 2007-03-01 13:14:06.406 060 18152.80 55.97 52680.72 88888.00 2007-03-01 13:14:06.906 060 18153.33 55.98 52680.84 88888.00 2007-03-01 13:14:07.406 060 18153.37 56.04 52680.88 88888.00 2007-03-01 13:14:07.906 060 18153.34 56.10 52680.74 88888.00 2007-03-01 13:14:08.406 060 18153.28 56.11 52680.72 88888.00 2007-03-01 13:14:08.906 060 18153.18 56.06 52680.67 88888.00 2007-03-01 13:14:09.406 060 18153.29 56.01 52680.82 88888.00 2007-03-01 13:14:09.906 060 18153.33 55.98 52680.73 88888.00 2007-03-01 13:14:10.406 060 18153.31 56.05 52680.73 88888.00 2007-03-01 13:14:10.906 060 18153.32 56.02 52680.61 88888.00 2007-03-01 13:14:11.406 060 18153.21 55.98 52680.52 88888.00 2007-03-01 13:14:11.906 060 18153.12 56.05 52680.63 88888.00 2007-03-01 13:14:12.406 060 18153.18 56.10 52680.69 88888.00 2007-03-01 13:14:12.906 060 18153.17 56.04 52680.80 88888.00 2007-03-01 13:14:13.406 060 18153.09 55.98 52680.83 88888.00 2007-03-01 13:14:13.906 060 18153.18 55.94 52680.82 88888.00 2007-03-01 13:14:14.406 060 18152.80 55.90 52680.80 88888.00 2007-03-01 13:14:14.906 060 18152.19 55.99 52680.77 88888.00 2007-03-01 13:14:15.406 060 18151.98 55.94 52680.85 88888.00 2007-03-01 13:14:15.906 060 18151.87 55.88 52680.78 88888.00 2007-03-01 13:14:16.406 060 18151.75 55.87 52680.72 88888.00 2007-03-01 13:14:16.906 060 18151.79 55.87 52680.75 88888.00 2007-03-01 13:14:17.406 060 18151.80 55.85 52680.74 88888.00 2007-03-01 13:14:17.906 060 18151.86 55.92 52680.71 88888.00 2007-03-01 13:14:18.406 060 18151.85 55.95 52680.74 88888.00 2007-03-01 13:14:18.906 060 18151.76 55.89 52680.86 88888.00 2007-03-01 13:14:19.406 060 18151.68 55.92 52680.92 88888.00 2007-03-01 13:14:19.906 060 18151.67 55.94 52680.84 88888.00 2007-03-01 13:14:20.406 060 18151.62 55.91 52680.69 88888.00 2007-03-01 13:14:20.906 060 18151.62 55.85 52680.66 88888.00 2007-03-01 13:14:21.406 060 18151.66 55.94 52680.66 88888.00 2007-03-01 13:14:21.906 060 18151.62 55.97 52680.79 88888.00 2007-03-01 13:14:22.406 060 18151.53 55.92 52680.79 88888.00 2007-03-01 13:14:22.906 060 18151.43 55.96 52680.74 88888.00 2007-03-01 13:14:23.406 060 18151.34 55.94 52680.58 88888.00 2007-03-01 13:14:23.906 060 18151.32 55.96 52680.58 88888.00 2007-03-01 13:14:24.406 060 18151.33 55.98 52680.67 88888.00 2007-03-01 13:14:24.906 060 18151.32 56.01 52680.70 88888.00 2007-03-01 13:14:25.406 060 18151.26 56.08 52680.62 88888.00 2007-03-01 13:14:25.906 060 18151.22 56.10 52680.75 88888.00 2007-03-01 13:14:26.406 060 18151.13 56.04 52680.72 88888.00 2007-03-01 13:14:26.906 060 18151.08 55.97 52680.72 88888.00 2007-03-01 13:14:27.406 060 18150.87 55.94 52680.66 88888.00 2007-03-01 13:14:27.906 060 18150.80 56.07 52680.49 88888.00 2007-03-01 13:14:28.406 060 18150.77 56.17 52680.42 88888.00 2007-03-01 13:14:28.906 060 18150.78 56.24 52680.33 88888.00 2007-03-01 13:14:29.406 060 18150.76 56.26 52680.31 88888.00 2007-03-01 13:14:29.906 060 18150.69 56.23 52680.24 88888.00 2007-03-01 13:14:30.406 060 18150.59 56.22 52680.35 88888.00 2007-03-01 13:14:30.906 060 18150.59 56.33 52680.31 88888.00 2007-03-01 13:14:31.406 060 18150.57 56.39 52680.30 88888.00 2007-03-01 13:14:31.906 060 18150.54 56.43 52680.28 88888.00 2007-03-01 13:14:32.406 060 18150.54 56.46 52680.38 88888.00 2007-03-01 13:14:32.906 060 18150.43 56.54 52680.38 88888.00 2007-03-01 13:14:33.406 060 18150.38 56.58 52680.39 88888.00 2007-03-01 13:14:33.906 060 18150.45 56.66 52680.38 88888.00 2007-03-01 13:14:34.406 060 18150.52 56.68 52680.28 88888.00 2007-03-01 13:14:34.906 060 18150.60 56.71 52680.28 88888.00 2007-03-01 13:14:35.406 060 18150.54 56.77 52680.60 88888.00 2007-03-01 13:14:35.906 060 18150.50 56.92 52680.74 88888.00 2007-03-01 13:14:36.406 060 18150.65 56.99 52680.77 88888.00 2007-03-01 13:14:36.906 060 18150.52 56.99 52680.68 88888.00 2007-03-01 13:14:37.406 060 18150.52 56.99 52680.58 88888.00 2007-03-01 13:14:37.906 060 18150.48 56.97 52680.55 88888.00 2007-03-01 13:14:38.406 060 18150.59 56.95 52680.68 88888.00 2007-03-01 13:14:38.906 060 18150.55 56.97 52680.72 88888.00 2007-03-01 13:14:39.406 060 18150.58 56.96 52680.63 88888.00 2007-03-01 13:14:39.906 060 18150.58 56.98 52680.66 88888.00 2007-03-01 13:14:40.406 060 18150.55 57.04 52680.67 88888.00 2007-03-01 13:14:40.906 060 18150.66 57.11 52680.56 88888.00 2007-03-01 13:14:41.406 060 18150.72 57.11 52680.48 88888.00 2007-03-01 13:14:41.906 060 18150.68 57.10 52680.50 88888.00 2007-03-01 13:14:42.406 060 18150.61 57.09 52680.54 88888.00 2007-03-01 13:14:42.906 060 18150.81 57.12 52680.62 88888.00 2007-03-01 13:14:43.406 060 18151.14 57.11 52680.66 88888.00 2007-03-01 13:14:43.906 060 18151.09 57.12 52680.60 88888.00 2007-03-01 13:14:44.406 060 18150.84 57.11 52680.62 88888.00 2007-03-01 13:14:44.906 060 18150.73 57.09 52680.68 88888.00 2007-03-01 13:14:45.406 060 18150.82 57.14 52680.71 88888.00 2007-03-01 13:14:45.906 060 18150.89 57.20 52680.51 88888.00 2007-03-01 13:14:46.406 060 18150.93 57.24 52680.32 88888.00 2007-03-01 13:14:46.906 060 18150.89 57.24 52680.36 88888.00 2007-03-01 13:14:47.406 060 18150.88 57.18 52680.37 88888.00 2007-03-01 13:14:47.906 060 18150.91 57.21 52680.47 88888.00 2007-03-01 13:14:48.406 060 18150.88 57.16 52680.70 88888.00 2007-03-01 13:14:48.906 060 18150.88 57.17 52680.80 88888.00 2007-03-01 13:14:49.406 060 18150.88 57.21 52680.70 88888.00 2007-03-01 13:14:49.906 060 18150.91 57.17 52680.67 88888.00 2007-03-01 13:14:50.406 060 18150.93 57.24 52680.77 88888.00 2007-03-01 13:14:50.906 060 18151.03 57.26 52680.81 88888.00 2007-03-01 13:14:51.406 060 18151.08 57.35 52680.77 88888.00 2007-03-01 13:14:51.906 060 18151.03 57.30 52680.75 88888.00 2007-03-01 13:14:52.406 060 18151.14 57.30 52680.83 88888.00 2007-03-01 13:14:52.906 060 18151.04 57.25 52680.82 88888.00 2007-03-01 13:14:53.406 060 18151.05 57.18 52680.86 88888.00 2007-03-01 13:14:53.906 060 18151.14 57.21 52680.90 88888.00 2007-03-01 13:14:54.406 060 18151.21 57.28 52680.85 88888.00 2007-03-01 13:14:54.906 060 18151.26 57.24 52680.88 88888.00 2007-03-01 13:14:55.406 060 18151.21 57.19 52681.02 88888.00 2007-03-01 13:14:55.906 060 18151.14 57.09 52681.08 88888.00 2007-03-01 13:14:56.406 060 18151.20 57.02 52680.96 88888.00 2007-03-01 13:14:56.906 060 18151.34 57.02 52680.92 88888.00 2007-03-01 13:14:57.406 060 18151.36 56.98 52680.93 88888.00 2007-03-01 13:14:57.906 060 18151.41 56.90 52680.85 88888.00 2007-03-01 13:14:58.406 060 18151.43 56.87 52680.90 88888.00 2007-03-01 13:14:58.906 060 18151.63 56.77 52680.90 88888.00 2007-03-01 13:14:59.406 060 18151.70 56.70 52680.93 88888.00 2007-03-01 13:14:59.906 060 18151.74 56.65 52680.91 88888.00 2007-03-01 13:15:00.406 060 18151.84 56.55 52680.89 88888.00 2007-03-01 13:15:00.906 060 18151.97 56.48 52680.95 88888.00 2007-03-01 13:15:01.406 060 18152.04 56.46 52680.96 88888.00 2007-03-01 13:15:01.906 060 18152.04 56.49 52681.00 88888.00 2007-03-01 13:15:02.406 060 18152.07 56.47 52681.00 88888.00 2007-03-01 13:15:02.906 060 18152.12 56.39 52680.91 88888.00 2007-03-01 13:15:03.406 060 18152.17 56.30 52680.85 88888.00 2007-03-01 13:15:03.906 060 18152.20 56.19 52680.80 88888.00 2007-03-01 13:15:04.406 060 18152.28 56.09 52680.73 88888.00 2007-03-01 13:15:04.906 060 18152.38 56.05 52680.71 88888.00 2007-03-01 13:15:05.406 060 18152.36 55.97 52680.71 88888.00 2007-03-01 13:15:05.906 060 18152.46 55.94 52680.62 88888.00 2007-03-01 13:15:06.406 060 18152.53 55.85 52680.48 88888.00 2007-03-01 13:15:06.906 060 18152.52 55.78 52680.49 88888.00 2007-03-01 13:15:07.406 060 18152.51 55.74 52680.59 88888.00 2007-03-01 13:15:07.906 060 18152.58 55.67 52680.66 88888.00 2007-03-01 13:15:08.406 060 18152.60 55.51 52680.51 88888.00 2007-03-01 13:15:08.906 060 18152.58 55.47 52680.48 88888.00 2007-03-01 13:15:09.406 060 18152.74 55.38 52680.45 88888.00 2007-03-01 13:15:09.906 060 18152.79 55.33 52680.45 88888.00 2007-03-01 13:15:10.406 060 18152.75 55.22 52680.38 88888.00 2007-03-01 13:15:10.906 060 18152.73 55.14 52680.44 88888.00 2007-03-01 13:15:11.406 060 18152.67 55.16 52680.46 88888.00 2007-03-01 13:15:11.906 060 18152.72 55.15 52680.28 88888.00 2007-03-01 13:15:12.406 060 18152.64 55.06 52680.30 88888.00 2007-03-01 13:15:12.906 060 18152.54 54.97 52680.35 88888.00 2007-03-01 13:15:13.406 060 18152.52 54.94 52680.32 88888.00 2007-03-01 13:15:13.906 060 18152.64 54.92 52680.28 88888.00 2007-03-01 13:15:14.406 060 18152.62 54.87 52680.23 88888.00 2007-03-01 13:15:14.906 060 18152.54 54.86 52680.21 88888.00 2007-03-01 13:15:15.406 060 18152.49 54.88 52680.13 88888.00 2007-03-01 13:15:15.906 060 18152.49 54.94 52680.13 88888.00 2007-03-01 13:15:16.406 060 18152.57 54.97 52680.26 88888.00 2007-03-01 13:15:16.906 060 18152.63 55.03 52680.27 88888.00 2007-03-01 13:15:17.406 060 18152.78 55.07 52680.23 88888.00 2007-03-01 13:15:17.906 060 18152.74 55.12 52680.28 88888.00 2007-03-01 13:15:18.406 060 18152.74 55.04 52680.39 88888.00 2007-03-01 13:15:18.906 060 18152.69 55.08 52680.28 88888.00 2007-03-01 13:15:19.406 060 18152.68 55.21 52680.24 88888.00 2007-03-01 13:15:19.906 060 18152.65 55.31 52680.30 88888.00 2007-03-01 13:15:20.406 060 18152.57 55.34 52680.35 88888.00 2007-03-01 13:15:20.906 060 18152.58 55.37 52680.40 88888.00 2007-03-01 13:15:21.406 060 18152.52 55.43 52680.46 88888.00 2007-03-01 13:15:21.906 060 18152.58 55.45 52680.52 88888.00 2007-03-01 13:15:22.406 060 18152.66 55.58 52680.60 88888.00 2007-03-01 13:15:22.906 060 18152.55 55.71 52680.54 88888.00 2007-03-01 13:15:23.406 060 18152.56 55.78 52680.44 88888.00 2007-03-01 13:15:23.906 060 18152.64 55.84 52680.42 88888.00 2007-03-01 13:15:24.406 060 18152.58 55.90 52680.56 88888.00 2007-03-01 13:15:24.906 060 18152.61 56.05 52680.61 88888.00 2007-03-01 13:15:25.406 060 18152.56 56.14 52680.78 88888.00 2007-03-01 13:15:25.906 060 18152.53 56.25 52680.80 88888.00 2007-03-01 13:15:26.406 060 18152.61 56.35 52680.68 88888.00 2007-03-01 13:15:26.906 060 18152.63 56.41 52680.78 88888.00 2007-03-01 13:15:27.406 060 18152.65 56.50 52680.81 88888.00 2007-03-01 13:15:27.906 060 18152.63 56.67 52680.82 88888.00 2007-03-01 13:15:28.406 060 18152.55 56.75 52680.82 88888.00 2007-03-01 13:15:28.906 060 18152.71 56.75 52680.81 88888.00 2007-03-01 13:15:29.406 060 18152.73 56.90 52680.83 88888.00 2007-03-01 13:15:29.906 060 18152.68 56.99 52680.85 88888.00 2007-03-01 13:15:30.406 060 18152.71 57.05 52680.94 88888.00 2007-03-01 13:15:30.906 060 18152.72 57.09 52681.05 88888.00 2007-03-01 13:15:31.406 060 18152.64 57.15 52681.02 88888.00 2007-03-01 13:15:31.906 060 18152.63 57.08 52680.92 88888.00 2007-03-01 13:15:32.406 060 18152.68 57.17 52680.90 88888.00 2007-03-01 13:15:32.906 060 18152.73 57.24 52680.92 88888.00 2007-03-01 13:15:33.406 060 18152.82 57.21 52680.90 88888.00 2007-03-01 13:15:33.906 060 18152.83 57.34 52680.91 88888.00 2007-03-01 13:15:34.406 060 18152.73 57.39 52680.97 88888.00 2007-03-01 13:15:34.906 060 18152.77 57.41 52681.02 88888.00 2007-03-01 13:15:35.406 060 18152.76 57.40 52681.00 88888.00 2007-03-01 13:15:35.906 060 18152.68 57.45 52681.00 88888.00 2007-03-01 13:15:36.406 060 18152.76 57.45 52680.93 88888.00 2007-03-01 13:15:36.906 060 18152.74 57.50 52680.84 88888.00 2007-03-01 13:15:37.406 060 18152.85 57.57 52680.86 88888.00 2007-03-01 13:15:37.906 060 18152.74 57.65 52680.91 88888.00 2007-03-01 13:15:38.406 060 18152.64 57.66 52680.96 88888.00 2007-03-01 13:15:38.906 060 18152.61 57.70 52681.00 88888.00 2007-03-01 13:15:39.406 060 18152.72 57.75 52680.85 88888.00 2007-03-01 13:15:39.906 060 18152.72 57.76 52680.89 88888.00 2007-03-01 13:15:40.406 060 18152.69 57.72 52680.95 88888.00 2007-03-01 13:15:40.906 060 18152.58 57.70 52680.86 88888.00 2007-03-01 13:15:41.406 060 18152.46 57.67 52680.91 88888.00 2007-03-01 13:15:41.906 060 18152.44 57.75 52680.86 88888.00 2007-03-01 13:15:42.406 060 18152.38 57.75 52680.83 88888.00 2007-03-01 13:15:42.906 060 18152.36 57.75 52680.72 88888.00 2007-03-01 13:15:43.406 060 18152.35 57.73 52680.66 88888.00 2007-03-01 13:15:43.906 060 18152.24 57.68 52680.70 88888.00 2007-03-01 13:15:44.406 060 18152.26 57.68 52680.60 88888.00 2007-03-01 13:15:44.906 060 18152.29 57.62 52680.67 88888.00 2007-03-01 13:15:45.406 060 18152.17 57.61 52680.66 88888.00 2007-03-01 13:15:45.906 060 18152.19 57.52 52680.61 88888.00 2007-03-01 13:15:46.406 060 18152.17 57.54 52680.71 88888.00 2007-03-01 13:15:46.906 060 18152.25 57.53 52680.71 88888.00 2007-03-01 13:15:47.406 060 18152.23 57.51 52680.62 88888.00 2007-03-01 13:15:47.906 060 18152.21 57.43 52680.62 88888.00 2007-03-01 13:15:48.406 060 18152.06 57.37 52680.63 88888.00 2007-03-01 13:15:48.906 060 18152.09 57.39 52680.57 88888.00 2007-03-01 13:15:49.406 060 18152.11 57.38 52680.39 88888.00 2007-03-01 13:15:49.906 060 18152.14 57.38 52680.39 88888.00 2007-03-01 13:15:50.406 060 18152.07 57.25 52680.42 88888.00 2007-03-01 13:15:50.906 060 18152.09 57.16 52680.48 88888.00 2007-03-01 13:15:51.406 060 18152.07 57.15 52680.55 88888.00 2007-03-01 13:15:51.906 060 18152.03 57.11 52680.58 88888.00 2007-03-01 13:15:52.406 060 18152.06 57.09 52680.49 88888.00 2007-03-01 13:15:52.906 060 18152.11 57.04 52680.42 88888.00 2007-03-01 13:15:53.406 060 18152.06 57.01 52680.48 88888.00 2007-03-01 13:15:53.906 060 18152.03 56.98 52680.48 88888.00 2007-03-01 13:15:54.406 060 18152.04 56.91 52680.48 88888.00 2007-03-01 13:15:54.906 060 18152.18 56.77 52680.54 88888.00 2007-03-01 13:15:55.406 060 18152.20 56.70 52680.48 88888.00 2007-03-01 13:15:55.906 060 18152.25 56.71 52680.40 88888.00 2007-03-01 13:15:56.406 060 18152.22 56.71 52680.42 88888.00 2007-03-01 13:15:56.906 060 18152.23 56.65 52680.40 88888.00 2007-03-01 13:15:57.406 060 18152.26 56.67 52680.34 88888.00 2007-03-01 13:15:57.906 060 18152.30 56.68 52680.28 88888.00 2007-03-01 13:15:58.406 060 18152.41 56.71 52680.30 88888.00 2007-03-01 13:15:58.906 060 18152.41 56.74 52680.35 88888.00 2007-03-01 13:15:59.406 060 18152.52 56.63 52680.44 88888.00 2007-03-01 13:15:59.906 060 18152.57 56.43 52680.35 88888.00 2007-03-01 13:16:00.406 060 18152.56 56.48 52680.35 88888.00 2007-03-01 13:16:00.906 060 18152.64 56.43 52680.27 88888.00 2007-03-01 13:16:01.406 060 18152.82 56.30 52680.22 88888.00 2007-03-01 13:16:01.906 060 18152.93 56.32 52680.13 88888.00 2007-03-01 13:16:02.406 060 18152.96 56.24 52680.05 88888.00 2007-03-01 13:16:02.906 060 18152.98 56.20 52680.13 88888.00 2007-03-01 13:16:03.406 060 18153.06 56.13 52680.22 88888.00 2007-03-01 13:16:03.906 060 18152.99 56.12 52680.12 88888.00 2007-03-01 13:16:04.406 060 18153.08 56.19 52680.13 88888.00 2007-03-01 13:16:04.906 060 18153.16 56.19 52680.19 88888.00 2007-03-01 13:16:05.406 060 18153.25 56.14 52680.20 88888.00 2007-03-01 13:16:05.906 060 18153.31 56.18 52680.28 88888.00 2007-03-01 13:16:06.406 060 18153.34 56.21 52680.33 88888.00 2007-03-01 13:16:06.906 060 18153.36 56.23 52680.25 88888.00 2007-03-01 13:16:07.406 060 18153.40 56.24 52680.19 88888.00 2007-03-01 13:16:07.906 060 18153.34 56.24 52680.17 88888.00 2007-03-01 13:16:08.406 060 18153.43 56.25 52680.28 88888.00 2007-03-01 13:16:08.906 060 18153.61 56.22 52680.33 88888.00 2007-03-01 13:16:09.406 060 18153.67 56.15 52680.28 88888.00 2007-03-01 13:16:09.906 060 18153.70 56.06 52680.19 88888.00 2007-03-01 13:16:10.406 060 18153.61 56.00 52680.15 88888.00 2007-03-01 13:16:10.906 060 18153.62 55.88 52680.16 88888.00 2007-03-01 13:16:11.406 060 18153.69 55.87 52680.14 88888.00 2007-03-01 13:16:11.906 060 18153.73 55.87 52680.16 88888.00 2007-03-01 13:16:12.406 060 18153.76 55.90 52680.27 88888.00 2007-03-01 13:16:12.906 060 18153.59 55.97 52680.39 88888.00 2007-03-01 13:16:13.406 060 18153.50 55.94 52680.49 88888.00 2007-03-01 13:16:13.906 060 18153.48 55.88 52680.65 88888.00 2007-03-01 13:16:14.406 060 18153.49 55.87 52680.55 88888.00 2007-03-01 13:16:14.906 060 18153.45 55.83 52680.49 88888.00 2007-03-01 13:16:15.406 060 18153.44 55.79 52680.54 88888.00 2007-03-01 13:16:15.906 060 18153.45 55.78 52680.60 88888.00 2007-03-01 13:16:16.406 060 18153.59 55.73 52680.62 88888.00 2007-03-01 13:16:16.906 060 18153.67 55.83 52680.57 88888.00 2007-03-01 13:16:17.406 060 18153.63 55.85 52680.55 88888.00 2007-03-01 13:16:17.906 060 18153.62 55.80 52680.60 88888.00 2007-03-01 13:16:18.406 060 18153.54 55.82 52680.56 88888.00 2007-03-01 13:16:18.906 060 18153.51 55.81 52680.49 88888.00 2007-03-01 13:16:19.406 060 18153.51 55.77 52680.54 88888.00 2007-03-01 13:16:19.906 060 18153.67 55.74 52680.54 88888.00 2007-03-01 13:16:20.406 060 18153.77 55.78 52680.46 88888.00 2007-03-01 13:16:20.906 060 18153.72 55.80 52680.49 88888.00 2007-03-01 13:16:21.406 060 18153.75 55.75 52680.55 88888.00 2007-03-01 13:16:21.906 060 18153.77 55.77 52680.60 88888.00 2007-03-01 13:16:22.406 060 18153.77 55.79 52680.65 88888.00 2007-03-01 13:16:22.906 060 18153.77 55.77 52680.48 88888.00 2007-03-01 13:16:23.406 060 18153.74 55.82 52680.40 88888.00 2007-03-01 13:16:23.906 060 18153.72 55.87 52680.38 88888.00 2007-03-01 13:16:24.406 060 18153.67 55.80 52680.49 88888.00 2007-03-01 13:16:24.906 060 18153.70 55.81 52680.52 88888.00 2007-03-01 13:16:25.403 060 18153.70 55.82 52680.47 88888.00 2007-03-01 13:16:25.903 060 18153.65 55.84 52680.43 88888.00 2007-03-01 13:16:26.403 060 18153.52 55.82 52680.35 88888.00 2007-03-01 13:16:26.903 060 18153.53 55.85 52680.28 88888.00 2007-03-01 13:16:27.403 060 18153.43 55.84 52680.25 88888.00 2007-03-01 13:16:27.903 060 18153.34 55.82 52680.20 88888.00 2007-03-01 13:16:28.403 060 18153.27 55.85 52680.22 88888.00 2007-03-01 13:16:28.903 060 18153.18 55.97 52680.21 88888.00 2007-03-01 13:16:29.403 060 18153.22 56.09 52680.20 88888.00 2007-03-01 13:16:29.903 060 18153.09 55.99 52680.27 88888.00 2007-03-01 13:16:30.403 060 18152.90 55.97 52680.28 88888.00 2007-03-01 13:16:30.903 060 18152.82 55.99 52680.13 88888.00 2007-03-01 13:16:31.403 060 18152.78 56.05 52680.21 88888.00 2007-03-01 13:16:31.903 060 18152.64 56.13 52680.27 88888.00 2007-03-01 13:16:32.403 060 18152.63 56.24 52680.37 88888.00 2007-03-01 13:16:32.903 060 18152.60 56.24 52680.44 88888.00 2007-03-01 13:16:33.403 060 18152.55 56.29 52680.44 88888.00 2007-03-01 13:16:33.903 060 18152.55 56.30 52680.49 88888.00 2007-03-01 13:16:34.403 060 18152.53 56.35 52680.52 88888.00 2007-03-01 13:16:34.903 060 18152.42 56.37 52680.52 88888.00 2007-03-01 13:16:35.403 060 18152.35 56.37 52680.58 88888.00 2007-03-01 13:16:35.903 060 18152.30 56.38 52680.39 88888.00 2007-03-01 13:16:36.403 060 18152.26 56.41 52680.33 88888.00 2007-03-01 13:16:36.903 060 18152.28 56.37 52680.33 88888.00 2007-03-01 13:16:37.403 060 18152.20 56.43 52680.33 88888.00 2007-03-01 13:16:37.903 060 18152.19 56.47 52680.36 88888.00 2007-03-01 13:16:38.403 060 18152.15 56.48 52680.44 88888.00 2007-03-01 13:16:38.903 060 18152.11 56.65 52680.46 88888.00 2007-03-01 13:16:39.403 060 18152.11 56.69 52680.42 88888.00 2007-03-01 13:16:39.903 060 18152.10 56.73 52680.32 88888.00 2007-03-01 13:16:40.403 060 18152.17 56.78 52680.36 88888.00 2007-03-01 13:16:40.903 060 18152.13 56.81 52680.48 88888.00 2007-03-01 13:16:41.403 060 18152.20 56.83 52680.40 88888.00 2007-03-01 13:16:41.903 060 18152.18 56.91 52680.39 88888.00 2007-03-01 13:16:42.403 060 18152.11 56.92 52680.46 88888.00 2007-03-01 13:16:42.903 060 18152.00 57.02 52680.55 88888.00 2007-03-01 13:16:43.403 060 18152.02 57.13 52680.47 88888.00 2007-03-01 13:16:43.903 060 18152.12 57.32 52680.50 88888.00 2007-03-01 13:16:44.403 060 18152.23 57.39 52680.48 88888.00 2007-03-01 13:16:44.903 060 18152.22 57.42 52680.37 88888.00 2007-03-01 13:16:45.403 060 18152.25 57.53 52680.25 88888.00 2007-03-01 13:16:45.903 060 18152.28 57.61 52680.21 88888.00 2007-03-01 13:16:46.403 060 18152.20 57.72 52680.14 88888.00 2007-03-01 13:16:46.903 060 18152.19 57.80 52680.09 88888.00 2007-03-01 13:16:47.403 060 18152.18 57.88 52680.17 88888.00 2007-03-01 13:16:47.903 060 18152.25 57.84 52680.25 88888.00 2007-03-01 13:16:48.403 060 18152.14 57.86 52680.31 88888.00 2007-03-01 13:16:48.903 060 18152.15 57.89 52680.37 88888.00 2007-03-01 13:16:49.403 060 18152.21 58.02 52680.36 88888.00 2007-03-01 13:16:49.903 060 18152.18 58.08 52680.43 88888.00 2007-03-01 13:16:50.403 060 18152.18 58.09 52680.54 88888.00 2007-03-01 13:16:50.903 060 18152.15 58.11 52680.43 88888.00 2007-03-01 13:16:51.403 060 18152.02 58.13 52680.36 88888.00 2007-03-01 13:16:51.903 060 18151.96 58.13 52680.33 88888.00 2007-03-01 13:16:52.403 060 18152.02 58.19 52680.35 88888.00 2007-03-01 13:16:52.903 060 18152.11 58.19 52680.32 88888.00 2007-03-01 13:16:53.403 060 18152.19 58.24 52680.24 88888.00 2007-03-01 13:16:53.903 060 18152.17 58.25 52680.35 88888.00 2007-03-01 13:16:54.403 060 18152.14 58.23 52680.30 88888.00 2007-03-01 13:16:54.903 060 18152.29 58.15 52680.26 88888.00 2007-03-01 13:16:55.403 060 18152.26 58.12 52680.20 88888.00 2007-03-01 13:16:55.903 060 18152.28 58.02 52680.25 88888.00 2007-03-01 13:16:56.403 060 18152.38 58.00 52680.24 88888.00 2007-03-01 13:16:56.903 060 18152.34 57.91 52680.24 88888.00 2007-03-01 13:16:57.403 060 18152.42 57.89 52680.33 88888.00 2007-03-01 13:16:57.903 060 18152.46 57.87 52680.33 88888.00 2007-03-01 13:16:58.403 060 18152.41 57.87 52680.32 88888.00 2007-03-01 13:16:58.903 060 18152.53 57.80 52680.30 88888.00 2007-03-01 13:16:59.403 060 18152.77 57.80 52680.36 88888.00 2007-03-01 13:16:59.903 060 18152.73 57.81 52680.34 88888.00 2007-03-01 13:17:00.403 060 18152.56 57.73 52680.38 88888.00 2007-03-01 13:17:00.903 060 18152.51 57.72 52680.30 88888.00 2007-03-01 13:17:01.403 060 18152.62 57.71 52680.07 88888.00 2007-03-01 13:17:01.903 060 18152.66 57.62 52680.04 88888.00 2007-03-01 13:17:02.403 060 18152.74 57.50 52680.22 88888.00 2007-03-01 13:17:02.903 060 18152.73 57.48 52680.14 88888.00 2007-03-01 13:17:03.403 060 18152.74 57.35 52680.14 88888.00 2007-03-01 13:17:03.903 060 18152.75 57.33 52680.16 88888.00 2007-03-01 13:17:04.403 060 18152.80 57.22 52680.13 88888.00 2007-03-01 13:17:04.903 060 18152.88 57.15 52680.15 88888.00 2007-03-01 13:17:05.403 060 18152.85 57.12 52680.22 88888.00 2007-03-01 13:17:05.903 060 18152.84 57.09 52680.23 88888.00 2007-03-01 13:17:06.403 060 18152.85 57.08 52680.15 88888.00 2007-03-01 13:17:06.903 060 18152.87 56.97 52680.08 88888.00 2007-03-01 13:17:07.403 060 18152.91 57.01 52680.03 88888.00 2007-03-01 13:17:07.903 060 18152.85 56.97 52680.11 88888.00 2007-03-01 13:17:08.403 060 18152.86 56.91 52680.05 88888.00 2007-03-01 13:17:08.903 060 18152.90 56.87 52680.02 88888.00 2007-03-01 13:17:09.403 060 18153.05 56.81 52680.04 88888.00 2007-03-01 13:17:09.903 060 18153.08 56.71 52679.94 88888.00 2007-03-01 13:17:10.403 060 18153.02 56.71 52680.04 88888.00 2007-03-01 13:17:10.903 060 18153.12 56.65 52680.13 88888.00 2007-03-01 13:17:11.403 060 18153.12 56.62 52680.13 88888.00 2007-03-01 13:17:11.903 060 18153.08 56.62 52680.13 88888.00 2007-03-01 13:17:12.403 060 18153.16 56.68 52680.07 88888.00 2007-03-01 13:17:12.903 060 18153.28 56.63 52680.03 88888.00 2007-03-01 13:17:13.403 060 18153.22 56.52 52679.94 88888.00 2007-03-01 13:17:13.903 060 18153.20 56.50 52679.94 88888.00 2007-03-01 13:17:14.403 060 18153.15 56.45 52679.92 88888.00 2007-03-01 13:17:14.903 060 18153.10 56.47 52679.79 88888.00 2007-03-01 13:17:15.403 060 18153.01 56.34 52679.81 88888.00 2007-03-01 13:17:15.903 060 18153.07 56.29 52679.82 88888.00 2007-03-01 13:17:16.403 060 18153.09 56.34 52679.90 88888.00 2007-03-01 13:17:16.903 060 18153.28 56.26 52680.03 88888.00 2007-03-01 13:17:17.403 060 18153.23 56.23 52680.02 88888.00 2007-03-01 13:17:17.903 060 18153.30 56.26 52679.98 88888.00 2007-03-01 13:17:18.403 060 18153.32 56.22 52679.92 88888.00 2007-03-01 13:17:18.903 060 18153.34 56.24 52679.91 88888.00 2007-03-01 13:17:19.403 060 18153.42 56.30 52680.01 88888.00 2007-03-01 13:17:19.903 060 18153.44 56.30 52679.99 88888.00 2007-03-01 13:17:20.403 060 18153.47 56.22 52679.89 88888.00 2007-03-01 13:17:20.903 060 18153.51 56.21 52679.91 88888.00 2007-03-01 13:17:21.403 060 18153.54 56.20 52680.02 88888.00 2007-03-01 13:17:21.903 060 18153.51 56.15 52680.01 88888.00 2007-03-01 13:17:22.403 060 18153.51 56.16 52679.97 88888.00 2007-03-01 13:17:22.903 060 18153.50 56.15 52680.03 88888.00 2007-03-01 13:17:23.403 060 18153.64 56.14 52679.98 88888.00 2007-03-01 13:17:23.903 060 18153.64 56.19 52680.00 88888.00 2007-03-01 13:17:24.403 060 18153.64 56.20 52680.04 88888.00 2007-03-01 13:17:24.903 060 18153.66 56.14 52680.08 88888.00 2007-03-01 13:17:25.403 060 18153.67 56.17 52680.10 88888.00 2007-03-01 13:17:25.903 060 18153.61 56.18 52679.97 88888.00 2007-03-01 13:17:26.403 060 18153.74 56.13 52680.01 88888.00 2007-03-01 13:17:26.903 060 18153.78 56.16 52680.17 88888.00 2007-03-01 13:17:27.403 060 18153.63 56.18 52680.23 88888.00 2007-03-01 13:17:27.903 060 18153.73 56.12 52680.20 88888.00 2007-03-01 13:17:28.403 060 18153.88 56.10 52680.12 88888.00 2007-03-01 13:17:28.903 060 18153.82 56.09 52679.99 88888.00 2007-03-01 13:17:29.403 060 18153.73 56.00 52679.96 88888.00 2007-03-01 13:17:29.903 060 18153.78 55.95 52680.02 88888.00 2007-03-01 13:17:30.403 060 18153.92 55.91 52680.23 88888.00 2007-03-01 13:17:30.903 060 18153.91 55.89 52680.24 88888.00 2007-03-01 13:17:31.403 060 18153.87 55.90 52680.10 88888.00 2007-03-01 13:17:31.903 060 18153.82 55.85 52680.02 88888.00 2007-03-01 13:17:32.403 060 18153.76 55.84 52680.03 88888.00 2007-03-01 13:17:32.903 060 18153.73 55.89 52680.01 88888.00 2007-03-01 13:17:33.403 060 18153.65 55.88 52679.87 88888.00 2007-03-01 13:17:33.903 060 18153.70 55.92 52679.85 88888.00 2007-03-01 13:17:34.403 060 18153.82 55.88 52679.96 88888.00 2007-03-01 13:17:34.903 060 18153.72 55.84 52680.02 88888.00 2007-03-01 13:17:35.403 060 18153.78 55.87 52679.97 88888.00 2007-03-01 13:17:35.903 060 18153.96 55.89 52679.93 88888.00 2007-03-01 13:17:36.403 060 18153.93 55.94 52679.98 88888.00 2007-03-01 13:17:36.903 060 18153.93 55.95 52680.01 88888.00 2007-03-01 13:17:37.403 060 18153.97 55.97 52679.99 88888.00 2007-03-01 13:17:37.903 060 18153.98 55.98 52679.92 88888.00 2007-03-01 13:17:38.403 060 18153.98 55.95 52679.89 88888.00 2007-03-01 13:17:38.903 060 18153.88 56.02 52679.89 88888.00 2007-03-01 13:17:39.403 060 18153.84 55.97 52679.93 88888.00 2007-03-01 13:17:39.903 060 18153.85 55.94 52679.94 88888.00 2007-03-01 13:17:40.403 060 18153.84 55.99 52679.78 88888.00 2007-03-01 13:17:40.903 060 18153.77 56.03 52679.65 88888.00 2007-03-01 13:17:41.403 060 18153.82 56.01 52679.74 88888.00 2007-03-01 13:17:41.903 060 18153.81 55.95 52679.84 88888.00 2007-03-01 13:17:42.403 060 18153.80 55.96 52679.79 88888.00 2007-03-01 13:17:42.903 060 18153.78 55.96 52679.75 88888.00 2007-03-01 13:17:43.403 060 18153.62 55.98 52679.68 88888.00 2007-03-01 13:17:43.903 060 18153.59 55.99 52679.77 88888.00 2007-03-01 13:17:44.403 060 18153.59 55.97 52679.76 88888.00 2007-03-01 13:17:44.903 060 18153.60 56.01 52679.61 88888.00 2007-03-01 13:17:45.403 060 18153.59 56.06 52679.69 88888.00 2007-03-01 13:17:45.903 060 18153.66 56.07 52679.85 88888.00 2007-03-01 13:17:46.403 060 18153.60 56.05 52679.82 88888.00 2007-03-01 13:17:46.903 060 18153.63 56.12 52679.80 88888.00 2007-03-01 13:17:47.403 060 18153.56 56.17 52679.85 88888.00 2007-03-01 13:17:47.903 060 18153.70 56.19 52679.85 88888.00 2007-03-01 13:17:48.403 060 18154.19 56.15 52679.76 88888.00 2007-03-01 13:17:48.903 060 18153.98 56.14 52679.68 88888.00 2007-03-01 13:17:49.403 060 18153.69 56.09 52679.79 88888.00 2007-03-01 13:17:49.903 060 18153.70 56.11 52679.81 88888.00 2007-03-01 13:17:50.403 060 18153.66 56.23 52679.77 88888.00 2007-03-01 13:17:50.903 060 18153.56 56.28 52679.76 88888.00 2007-03-01 13:17:51.403 060 18153.48 56.22 52679.75 88888.00 2007-03-01 13:17:51.903 060 18153.54 56.20 52679.82 88888.00 2007-03-01 13:17:52.403 060 18153.70 56.21 52679.74 88888.00 2007-03-01 13:17:52.903 060 18153.62 56.20 52679.64 88888.00 2007-03-01 13:17:53.403 060 18153.54 56.23 52679.69 88888.00 2007-03-01 13:17:53.903 060 18153.55 56.25 52679.79 88888.00 2007-03-01 13:17:54.403 060 18153.54 56.20 52679.79 88888.00 2007-03-01 13:17:54.903 060 18153.49 56.15 52679.86 88888.00 2007-03-01 13:17:55.403 060 18153.45 56.17 52679.81 88888.00 2007-03-01 13:17:55.903 060 18153.51 56.25 52679.91 88888.00 2007-03-01 13:17:56.403 060 18153.36 56.29 52679.97 88888.00 2007-03-01 13:17:56.903 060 18153.39 56.23 52679.93 88888.00 2007-03-01 13:17:57.403 060 18153.31 56.30 52679.85 88888.00 2007-03-01 13:17:57.903 060 18153.29 56.41 52679.87 88888.00 2007-03-01 13:17:58.403 060 18153.48 56.44 52679.88 88888.00 2007-03-01 13:17:58.903 060 18153.52 56.41 52679.88 88888.00 2007-03-01 13:17:59.403 060 18153.50 56.43 52679.81 88888.00 2007-03-01 13:17:59.903 060 18153.43 56.45 52679.80 88888.00 2007-03-01 13:18:00.403 060 18153.45 56.42 52679.64 88888.00 2007-03-01 13:18:00.903 060 18153.48 56.40 52679.67 88888.00 2007-03-01 13:18:01.403 060 18153.40 56.43 52679.73 88888.00 2007-03-01 13:18:01.903 060 18153.45 56.48 52679.70 88888.00 2007-03-01 13:18:02.403 060 18153.52 56.45 52679.63 88888.00 2007-03-01 13:18:02.903 060 18153.54 56.31 52679.59 88888.00 2007-03-01 13:18:03.403 060 18153.45 56.26 52679.56 88888.00 2007-03-01 13:18:03.903 060 18153.48 56.32 52679.59 88888.00 2007-03-01 13:18:04.403 060 18153.50 56.30 52679.56 88888.00 2007-03-01 13:18:04.903 060 18153.37 56.30 52679.52 88888.00 2007-03-01 13:18:05.403 060 18153.31 56.37 52679.52 88888.00 2007-03-01 13:18:05.903 060 18153.39 56.30 52679.50 88888.00 2007-03-01 13:18:06.403 060 18153.45 56.31 52679.56 88888.00 2007-03-01 13:18:06.903 060 18153.50 56.31 52679.52 88888.00 2007-03-01 13:18:07.403 060 18153.44 56.24 52679.51 88888.00 2007-03-01 13:18:07.903 060 18153.40 56.26 52679.61 88888.00 2007-03-01 13:18:08.403 060 18153.33 56.19 52679.65 88888.00 2007-03-01 13:18:08.903 060 18153.33 56.15 52679.56 88888.00 2007-03-01 13:18:09.403 060 18153.34 56.15 52679.66 88888.00 2007-03-01 13:18:09.903 060 18153.36 56.09 52679.64 88888.00 2007-03-01 13:18:10.403 060 18153.42 55.99 52679.51 88888.00 2007-03-01 13:18:10.903 060 18153.49 55.99 52679.47 88888.00 2007-03-01 13:18:11.403 060 18153.55 55.94 52679.52 88888.00 2007-03-01 13:18:11.903 060 18153.39 55.91 52679.50 88888.00 2007-03-01 13:18:12.403 060 18153.38 55.83 52679.44 88888.00 2007-03-01 13:18:12.903 060 18153.54 55.84 52679.53 88888.00 2007-03-01 13:18:13.403 060 18153.53 55.85 52679.52 88888.00 2007-03-01 13:18:13.903 060 18153.52 55.77 52679.52 88888.00 2007-03-01 13:18:14.403 060 18153.71 55.78 52679.61 88888.00 2007-03-01 13:18:14.903 060 18153.66 55.80 52679.65 88888.00 2007-03-01 13:18:15.403 060 18153.72 55.73 52679.67 88888.00 2007-03-01 13:18:15.903 060 18153.75 55.66 52679.64 88888.00 2007-03-01 13:18:16.403 060 18153.75 55.51 52679.47 88888.00 2007-03-01 13:18:16.903 060 18153.76 55.49 52679.61 88888.00 2007-03-01 13:18:17.403 060 18153.72 55.48 52679.55 88888.00 2007-03-01 13:18:17.903 060 18153.70 55.43 52679.45 88888.00 2007-03-01 13:18:18.403 060 18153.74 55.42 52679.54 88888.00 2007-03-01 13:18:18.903 060 18153.75 55.34 52679.58 88888.00 2007-03-01 13:18:19.403 060 18153.77 55.28 52679.62 88888.00 2007-03-01 13:18:19.903 060 18153.69 55.25 52679.49 88888.00 2007-03-01 13:18:20.403 060 18153.62 55.20 52679.52 88888.00 2007-03-01 13:18:20.903 060 18153.63 55.19 52679.67 88888.00 2007-03-01 13:18:21.403 060 18153.69 55.15 52679.59 88888.00 2007-03-01 13:18:21.903 060 18153.61 55.10 52679.53 88888.00 2007-03-01 13:18:22.403 060 18153.63 55.09 52679.59 88888.00 2007-03-01 13:18:22.903 060 18153.76 55.08 52679.55 88888.00 2007-03-01 13:18:23.403 060 18153.83 55.08 52679.54 88888.00 2007-03-01 13:18:23.903 060 18153.74 55.05 52679.49 88888.00 2007-03-01 13:18:24.403 060 18153.62 54.97 52679.29 88888.00 2007-03-01 13:18:24.903 060 18153.67 55.00 52679.15 88888.00 2007-03-01 13:18:25.403 060 18153.64 54.96 52679.15 88888.00 2007-03-01 13:18:25.903 060 18153.62 55.04 52679.10 88888.00 2007-03-01 13:18:26.403 060 18153.53 55.09 52679.06 88888.00 2007-03-01 13:18:26.903 060 18153.65 54.97 52679.05 88888.00 2007-03-01 13:18:27.403 060 18153.78 54.90 52679.04 88888.00 2007-03-01 13:18:27.903 060 18153.63 54.84 52678.98 88888.00 2007-03-01 13:18:28.403 060 18153.55 54.84 52678.99 88888.00 2007-03-01 13:18:28.903 060 18153.58 54.94 52678.92 88888.00 2007-03-01 13:18:29.403 060 18153.60 54.96 52679.04 88888.00 2007-03-01 13:18:29.903 060 18153.62 54.97 52679.05 88888.00 2007-03-01 13:18:30.403 060 18153.81 54.97 52679.04 88888.00 2007-03-01 13:18:30.903 060 18153.77 54.97 52679.11 88888.00 2007-03-01 13:18:31.403 060 18153.75 54.98 52679.04 88888.00 2007-03-01 13:18:31.903 060 18153.63 55.03 52679.17 88888.00 2007-03-01 13:18:32.403 060 18153.72 55.03 52679.12 88888.00 2007-03-01 13:18:32.903 060 18153.82 54.98 52679.10 88888.00 2007-03-01 13:18:33.403 060 18153.86 54.95 52679.08 88888.00 2007-03-01 13:18:33.903 060 18153.75 54.92 52679.09 88888.00 2007-03-01 13:18:34.403 060 18153.69 54.90 52679.23 88888.00 2007-03-01 13:18:34.903 060 18153.63 54.92 52679.19 88888.00 2007-03-01 13:18:35.403 060 18153.73 54.91 52679.18 88888.00 2007-03-01 13:18:35.903 060 18153.70 54.92 52679.27 88888.00 2007-03-01 13:18:36.403 060 18153.74 54.91 52679.22 88888.00 2007-03-01 13:18:36.903 060 18153.78 54.89 52679.12 88888.00 2007-03-01 13:18:37.403 060 18153.86 54.99 52679.12 88888.00 2007-03-01 13:18:37.903 060 18153.93 55.02 52679.19 88888.00 2007-03-01 13:18:38.403 060 18154.01 55.00 52679.26 88888.00 2007-03-01 13:18:38.903 060 18154.08 55.10 52679.27 88888.00 2007-03-01 13:18:39.403 060 18154.05 55.03 52679.18 88888.00 2007-03-01 13:18:39.903 060 18154.08 55.00 52679.08 88888.00 2007-03-01 13:18:40.403 060 18154.17 55.00 52679.07 88888.00 2007-03-01 13:18:40.903 060 18154.18 55.04 52679.12 88888.00 2007-03-01 13:18:41.403 060 18154.21 55.04 52679.06 88888.00 2007-03-01 13:18:41.903 060 18154.21 55.07 52679.05 88888.00 2007-03-01 13:18:42.403 060 18154.25 55.06 52679.08 88888.00 2007-03-01 13:18:42.903 060 18154.23 55.13 52679.11 88888.00 2007-03-01 13:18:43.403 060 18154.38 55.13 52679.08 88888.00 2007-03-01 13:18:43.903 060 18154.29 55.14 52679.06 88888.00 2007-03-01 13:18:44.403 060 18154.31 55.09 52679.16 88888.00 2007-03-01 13:18:44.903 060 18154.42 55.03 52679.24 88888.00 2007-03-01 13:18:45.403 060 18154.39 55.01 52679.30 88888.00 2007-03-01 13:18:45.903 060 18154.36 55.09 52679.36 88888.00 2007-03-01 13:18:46.403 060 18154.31 55.06 52679.39 88888.00 2007-03-01 13:18:46.903 060 18154.25 55.06 52679.31 88888.00 2007-03-01 13:18:47.403 060 18154.27 55.12 52679.20 88888.00 2007-03-01 13:18:47.903 060 18154.35 55.19 52679.15 88888.00 2007-03-01 13:18:48.403 060 18154.46 55.22 52679.10 88888.00 2007-03-01 13:18:48.903 060 18154.41 55.19 52679.10 88888.00 2007-03-01 13:18:49.403 060 18154.50 55.22 52679.15 88888.00 2007-03-01 13:18:49.903 060 18154.46 55.28 52679.07 88888.00 2007-03-01 13:18:50.403 060 18154.45 55.33 52679.00 88888.00 2007-03-01 13:18:50.903 060 18154.37 55.34 52679.04 88888.00 2007-03-01 13:18:51.403 060 18154.39 55.38 52679.22 88888.00 2007-03-01 13:18:51.903 060 18154.37 55.33 52679.29 88888.00 2007-03-01 13:18:52.403 060 18154.27 55.22 52679.30 88888.00 2007-03-01 13:18:52.903 060 18154.24 55.21 52679.34 88888.00 2007-03-01 13:18:53.403 060 18154.38 55.35 52679.33 88888.00 2007-03-01 13:18:53.903 060 18154.39 55.36 52679.27 88888.00 2007-03-01 13:18:54.403 060 18154.39 55.40 52679.35 88888.00 2007-03-01 13:18:54.903 060 18154.26 55.37 52679.34 88888.00 2007-03-01 13:18:55.403 060 18154.04 55.41 52679.38 88888.00 2007-03-01 13:18:55.903 060 18154.14 55.46 52679.38 88888.00 2007-03-01 13:18:56.403 060 18154.24 55.43 52679.38 88888.00 2007-03-01 13:18:56.903 060 18154.21 55.40 52679.33 88888.00 2007-03-01 13:18:57.403 060 18154.20 55.40 52679.32 88888.00 2007-03-01 13:18:57.903 060 18154.20 55.45 52679.30 88888.00 2007-03-01 13:18:58.403 060 18154.21 55.42 52679.30 88888.00 2007-03-01 13:18:58.903 060 18154.25 55.42 52679.22 88888.00 2007-03-01 13:18:59.403 060 18154.13 55.37 52679.24 88888.00 2007-03-01 13:18:59.903 060 18154.07 55.37 52679.30 88888.00 2007-03-01 13:19:00.403 060 18154.07 55.34 52679.27 88888.00 2007-03-01 13:19:00.903 060 18154.10 55.32 52679.14 88888.00 2007-03-01 13:19:01.403 060 18154.13 55.31 52678.99 88888.00 2007-03-01 13:19:01.903 060 18154.06 55.24 52679.10 88888.00 2007-03-01 13:19:02.403 060 18153.98 55.28 52679.27 88888.00 2007-03-01 13:19:02.903 060 18154.01 55.28 52679.22 88888.00 2007-03-01 13:19:03.403 060 18154.01 55.25 52679.19 88888.00 2007-03-01 13:19:03.903 060 18153.95 55.32 52679.16 88888.00 2007-03-01 13:19:04.403 060 18153.86 55.25 52679.17 88888.00 2007-03-01 13:19:04.903 060 18153.96 55.22 52679.22 88888.00 2007-03-01 13:19:05.403 060 18153.96 55.25 52679.15 88888.00 2007-03-01 13:19:05.903 060 18154.05 55.18 52679.18 88888.00 2007-03-01 13:19:06.403 060 18153.99 55.26 52679.18 88888.00 2007-03-01 13:19:06.903 060 18153.80 55.18 52679.23 88888.00 2007-03-01 13:19:07.403 060 18153.86 55.23 52679.16 88888.00 2007-03-01 13:19:07.903 060 18153.83 55.29 52679.05 88888.00 2007-03-01 13:19:08.403 060 18153.78 55.28 52679.06 88888.00 2007-03-01 13:19:08.903 060 18153.81 55.32 52679.22 88888.00 2007-03-01 13:19:09.403 060 18153.85 55.40 52679.24 88888.00 2007-03-01 13:19:09.903 060 18153.74 55.39 52679.28 88888.00 2007-03-01 13:19:10.403 060 18153.64 55.48 52679.29 88888.00 2007-03-01 13:19:10.903 060 18153.64 55.54 52679.24 88888.00 2007-03-01 13:19:11.403 060 18153.77 55.58 52679.20 88888.00 2007-03-01 13:19:11.903 060 18153.85 55.64 52679.15 88888.00 2007-03-01 13:19:12.403 060 18153.90 55.68 52679.05 88888.00 2007-03-01 13:19:12.903 060 18153.97 55.69 52679.19 88888.00 2007-03-01 13:19:13.403 060 18153.98 55.78 52679.19 88888.00 2007-03-01 13:19:13.903 060 18153.99 55.82 52679.12 88888.00 2007-03-01 13:19:14.403 060 18153.99 55.80 52679.11 88888.00 2007-03-01 13:19:14.903 060 18154.01 55.85 52679.16 88888.00 2007-03-01 13:19:15.403 060 18153.98 55.85 52679.26 88888.00 2007-03-01 13:19:15.903 060 18153.90 55.83 52679.31 88888.00 2007-03-01 13:19:16.403 060 18153.87 55.80 52679.22 88888.00 2007-03-01 13:19:16.903 060 18153.87 55.89 52679.11 88888.00 2007-03-01 13:19:17.403 060 18153.87 55.87 52679.06 88888.00 2007-03-01 13:19:17.903 060 18153.80 55.91 52679.08 88888.00 2007-03-01 13:19:18.403 060 18153.94 55.95 52679.08 88888.00 2007-03-01 13:19:18.903 060 18153.92 55.96 52679.12 88888.00 2007-03-01 13:19:19.403 060 18153.95 56.00 52679.16 88888.00 2007-03-01 13:19:19.903 060 18154.02 56.06 52679.28 88888.00 2007-03-01 13:19:20.403 060 18153.96 56.08 52679.32 88888.00 2007-03-01 13:19:20.903 060 18153.92 56.17 52679.31 88888.00 2007-03-01 13:19:21.403 060 18153.96 56.20 52679.19 88888.00 2007-03-01 13:19:21.903 060 18154.05 56.20 52679.07 88888.00 2007-03-01 13:19:22.403 060 18153.93 56.17 52679.12 88888.00 2007-03-01 13:19:22.903 060 18153.97 56.21 52679.21 88888.00 2007-03-01 13:19:23.403 060 18153.93 56.25 52679.23 88888.00 2007-03-01 13:19:23.903 060 18153.82 56.24 52679.19 88888.00 2007-03-01 13:19:24.403 060 18153.84 56.21 52679.19 88888.00 2007-03-01 13:19:24.903 060 18153.90 56.22 52679.14 88888.00 2007-03-01 13:19:25.403 060 18153.85 56.14 52679.26 88888.00 2007-03-01 13:19:25.903 060 18153.91 56.16 52679.20 88888.00 2007-03-01 13:19:26.403 060 18153.87 56.16 52679.17 88888.00 2007-03-01 13:19:26.903 060 18153.86 56.20 52679.10 88888.00 2007-03-01 13:19:27.403 060 18153.80 56.16 52679.07 88888.00 2007-03-01 13:19:27.903 060 18153.81 56.10 52679.04 88888.00 2007-03-01 13:19:28.403 060 18153.87 56.17 52679.03 88888.00 2007-03-01 13:19:28.903 060 18153.94 56.22 52678.93 88888.00 2007-03-01 13:19:29.403 060 18154.20 56.21 52678.80 88888.00 2007-03-01 13:19:29.903 060 18153.94 56.19 52678.86 88888.00 2007-03-01 13:19:30.403 060 18154.05 56.19 52678.86 88888.00 2007-03-01 13:19:30.903 060 18154.06 56.09 52678.83 88888.00 2007-03-01 13:19:31.403 060 18154.03 56.11 52678.84 88888.00 2007-03-01 13:19:31.903 060 18154.05 56.12 52678.85 88888.00 2007-03-01 13:19:32.403 060 18154.03 56.09 52678.82 88888.00 2007-03-01 13:19:32.903 060 18154.04 55.98 52678.83 88888.00 2007-03-01 13:19:33.403 060 18154.04 55.98 52678.88 88888.00 2007-03-01 13:19:33.903 060 18153.98 56.00 52678.80 88888.00 2007-03-01 13:19:34.403 060 18154.02 56.07 52678.86 88888.00 2007-03-01 13:19:34.903 060 18154.06 56.02 52678.74 88888.00 2007-03-01 13:19:35.403 060 18154.03 55.87 52678.86 88888.00 2007-03-01 13:19:35.903 060 18153.96 55.92 52678.81 88888.00 2007-03-01 13:19:36.403 060 18154.01 55.94 52678.75 88888.00 2007-03-01 13:19:36.903 060 18153.96 55.83 52678.70 88888.00 2007-03-01 13:19:37.403 060 18153.85 55.89 52678.71 88888.00 2007-03-01 13:19:37.903 060 18153.80 55.90 52678.78 88888.00 2007-03-01 13:19:38.403 060 18153.78 55.85 52678.68 88888.00 2007-03-01 13:19:38.903 060 18153.94 55.72 52678.62 88888.00 2007-03-01 13:19:39.403 060 18153.80 55.62 52678.70 88888.00 2007-03-01 13:19:39.903 060 18153.72 55.65 52678.66 88888.00 2007-03-01 13:19:40.403 060 18153.78 55.70 52678.53 88888.00 2007-03-01 13:19:40.903 060 18153.71 55.73 52678.49 88888.00 2007-03-01 13:19:41.403 060 18153.76 55.80 52678.47 88888.00 2007-03-01 13:19:41.903 060 18153.67 55.84 52678.45 88888.00 2007-03-01 13:19:42.403 060 18153.58 55.79 52678.36 88888.00 2007-03-01 13:19:42.903 060 18153.65 55.76 52678.31 88888.00 2007-03-01 13:19:43.403 060 18153.80 55.75 52678.31 88888.00 2007-03-01 13:19:43.903 060 18153.72 55.80 52678.40 88888.00 2007-03-01 13:19:44.403 060 18153.54 55.84 52678.36 88888.00 2007-03-01 13:19:44.903 060 18153.60 55.80 52678.38 88888.00 2007-03-01 13:19:45.403 060 18153.72 55.75 52678.42 88888.00 2007-03-01 13:19:45.903 060 18153.69 55.69 52678.61 88888.00 2007-03-01 13:19:46.403 060 18153.58 55.73 52678.65 88888.00 2007-03-01 13:19:46.903 060 18153.58 55.69 52678.64 88888.00 2007-03-01 13:19:47.403 060 18153.51 55.65 52678.51 88888.00 2007-03-01 13:19:47.903 060 18153.40 55.76 52678.40 88888.00 2007-03-01 13:19:48.403 060 18153.43 55.80 52678.38 88888.00 2007-03-01 13:19:48.903 060 18153.45 55.82 52678.45 88888.00 2007-03-01 13:19:49.403 060 18153.55 55.86 52678.43 88888.00 2007-03-01 13:19:49.903 060 18153.50 55.89 52678.38 88888.00 2007-03-01 13:19:50.403 060 18153.52 56.02 52678.41 88888.00 2007-03-01 13:19:50.903 060 18153.55 55.97 52678.47 88888.00 2007-03-01 13:19:51.403 060 18153.62 56.00 52678.53 88888.00 2007-03-01 13:19:51.903 060 18153.77 55.96 52678.57 88888.00 2007-03-01 13:19:52.403 060 18153.78 55.96 52678.59 88888.00 2007-03-01 13:19:52.903 060 18153.74 56.06 52678.61 88888.00 2007-03-01 13:19:53.403 060 18153.76 56.14 52678.61 88888.00 2007-03-01 13:19:53.903 060 18153.72 56.15 52678.56 88888.00 2007-03-01 13:19:54.403 060 18153.81 56.17 52678.60 88888.00 2007-03-01 13:19:54.903 060 18153.80 56.08 52678.57 88888.00 2007-03-01 13:19:55.403 060 18153.78 56.04 52678.51 88888.00 2007-03-01 13:19:55.903 060 18153.77 56.09 52678.53 88888.00 2007-03-01 13:19:56.403 060 18153.78 56.10 52678.53 88888.00 2007-03-01 13:19:56.903 060 18153.83 56.09 52678.53 88888.00 2007-03-01 13:19:57.403 060 18153.95 56.13 52678.54 88888.00 2007-03-01 13:19:57.903 060 18153.91 56.12 52678.49 88888.00 2007-03-01 13:19:58.403 060 18153.90 56.04 52678.42 88888.00 2007-03-01 13:19:58.903 060 18153.94 56.07 52678.45 88888.00 2007-03-01 13:19:59.403 060 18154.03 56.05 52678.45 88888.00 2007-03-01 13:19:59.903 060 18154.01 55.97 52678.57 88888.00 2007-03-01 13:20:00.403 060 18153.92 56.02 52678.64 88888.00 2007-03-01 13:20:00.903 060 18153.85 55.97 52678.70 88888.00 2007-03-01 13:20:01.403 060 18153.72 55.91 52678.64 88888.00 2007-03-01 13:20:01.903 060 18153.70 55.82 52678.62 88888.00 2007-03-01 13:20:02.403 060 18153.87 55.82 52678.70 88888.00 2007-03-01 13:20:02.903 060 18153.84 55.88 52678.73 88888.00 2007-03-01 13:20:03.403 060 18153.85 55.94 52678.56 88888.00 2007-03-01 13:20:03.903 060 18153.87 55.87 52678.57 88888.00 2007-03-01 13:20:04.403 060 18153.78 55.79 52678.73 88888.00 2007-03-01 13:20:04.903 060 18153.60 55.72 52678.76 88888.00 2007-03-01 13:20:05.403 060 18153.61 55.70 52678.71 88888.00 2007-03-01 13:20:05.903 060 18153.64 55.72 52678.63 88888.00 2007-03-01 13:20:06.403 060 18153.54 55.78 52678.70 88888.00 2007-03-01 13:20:06.903 060 18153.54 55.81 52678.86 88888.00 2007-03-01 13:20:07.403 060 18153.56 55.84 52678.76 88888.00 2007-03-01 13:20:07.903 060 18153.42 55.88 52678.63 88888.00 2007-03-01 13:20:08.403 060 18153.43 55.91 52678.69 88888.00 2007-03-01 13:20:08.903 060 18153.32 55.82 52678.78 88888.00 2007-03-01 13:20:09.403 060 18153.28 55.86 52678.81 88888.00 2007-03-01 13:20:09.903 060 18153.21 55.96 52678.78 88888.00 2007-03-01 13:20:10.403 060 18153.18 56.00 52678.87 88888.00 2007-03-01 13:20:10.903 060 18153.25 56.04 52678.85 88888.00 2007-03-01 13:20:11.403 060 18153.14 56.04 52678.92 88888.00 2007-03-01 13:20:11.903 060 18153.04 56.07 52678.87 88888.00 2007-03-01 13:20:12.403 060 18153.07 56.08 52678.80 88888.00 2007-03-01 13:20:12.903 060 18153.00 56.01 52678.78 88888.00 2007-03-01 13:20:13.403 060 18152.98 56.05 52678.88 88888.00 2007-03-01 13:20:13.903 060 18152.93 56.15 52678.93 88888.00 2007-03-01 13:20:14.403 060 18152.87 56.24 52678.85 88888.00 2007-03-01 13:20:14.903 060 18152.94 56.31 52678.86 88888.00 2007-03-01 13:20:15.403 060 18152.94 56.34 52678.89 88888.00 2007-03-01 13:20:15.903 060 18152.82 56.36 52678.94 88888.00 2007-03-01 13:20:16.403 060 18152.69 56.32 52678.77 88888.00 2007-03-01 13:20:16.903 060 18152.66 56.37 52678.70 88888.00 2007-03-01 13:20:17.403 060 18152.64 56.37 52678.64 88888.00 2007-03-01 13:20:17.903 060 18152.74 56.42 52678.74 88888.00 2007-03-01 13:20:18.403 060 18152.79 56.43 52678.66 88888.00 2007-03-01 13:20:18.903 060 18152.79 56.55 52678.64 88888.00 2007-03-01 13:20:19.403 060 18152.71 56.51 52678.75 88888.00 2007-03-01 13:20:19.903 060 18152.69 56.54 52678.73 88888.00 2007-03-01 13:20:20.403 060 18152.69 56.55 52678.64 88888.00 2007-03-01 13:20:20.903 060 18152.73 56.55 52678.71 88888.00 2007-03-01 13:20:21.403 060 18152.62 56.59 52678.74 88888.00 2007-03-01 13:20:21.903 060 18152.67 56.59 52678.70 88888.00 2007-03-01 13:20:22.403 060 18152.69 56.62 52678.57 88888.00 2007-03-01 13:20:22.903 060 18152.69 56.46 52678.48 88888.00 2007-03-01 13:20:23.403 060 18152.65 56.39 52678.41 88888.00 2007-03-01 13:20:23.903 060 18152.71 56.43 52678.39 88888.00 2007-03-01 13:20:24.403 060 18152.74 56.39 52678.41 88888.00 2007-03-01 13:20:24.903 060 18152.63 56.35 52678.38 88888.00 2007-03-01 13:20:25.403 060 18152.65 56.40 52678.36 88888.00 2007-03-01 13:20:25.903 060 18152.68 56.41 52678.34 88888.00 2007-03-01 13:20:26.403 060 18152.76 56.46 52678.43 88888.00 2007-03-01 13:20:26.903 060 18152.69 56.44 52678.36 88888.00 2007-03-01 13:20:27.403 060 18152.64 56.46 52678.25 88888.00 2007-03-01 13:20:27.903 060 18152.53 56.42 52678.12 88888.00 2007-03-01 13:20:28.403 060 18152.66 56.40 52678.26 88888.00 2007-03-01 13:20:28.903 060 18152.82 56.48 52678.35 88888.00 2007-03-01 13:20:29.403 060 18152.74 56.48 52678.19 88888.00 2007-03-01 13:20:29.903 060 18152.82 56.46 52678.24 88888.00 2007-03-01 13:20:30.403 060 18152.86 56.50 52678.28 88888.00 2007-03-01 13:20:30.903 060 18152.94 56.55 52678.43 88888.00 2007-03-01 13:20:31.403 060 18152.85 56.59 52678.43 88888.00 2007-03-01 13:20:31.903 060 18152.76 56.55 52678.43 88888.00 2007-03-01 13:20:32.403 060 18152.96 56.54 52678.46 88888.00 2007-03-01 13:20:32.903 060 18153.04 56.54 52678.48 88888.00 2007-03-01 13:20:33.403 060 18153.07 56.54 52678.51 88888.00 2007-03-01 13:20:33.903 060 18153.11 56.63 52678.52 88888.00 2007-03-01 13:20:34.403 060 18153.15 56.71 52678.54 88888.00 2007-03-01 13:20:34.903 060 18153.21 56.76 52678.54 88888.00 2007-03-01 13:20:35.403 060 18153.29 56.81 52678.62 88888.00 2007-03-01 13:20:35.903 060 18153.26 56.80 52678.64 88888.00 2007-03-01 13:20:36.403 060 18153.21 56.81 52678.61 88888.00 2007-03-01 13:20:36.903 060 18153.21 56.92 52678.64 88888.00 2007-03-01 13:20:37.403 060 18153.33 57.01 52678.64 88888.00 2007-03-01 13:20:37.903 060 18153.29 56.98 52678.62 88888.00 2007-03-01 13:20:38.403 060 18153.10 57.05 52678.61 88888.00 2007-03-01 13:20:38.903 060 18153.07 57.07 52678.62 88888.00 2007-03-01 13:20:39.403 060 18153.17 57.16 52678.56 88888.00 2007-03-01 13:20:39.903 060 18153.14 57.19 52678.56 88888.00 2007-03-01 13:20:40.403 060 18153.09 57.22 52678.62 88888.00 2007-03-01 13:20:40.903 060 18153.15 57.14 52678.64 88888.00 2007-03-01 13:20:41.403 060 18153.19 57.15 52678.60 88888.00 2007-03-01 13:20:41.903 060 18153.20 57.28 52678.59 88888.00 2007-03-01 13:20:42.403 060 18153.17 57.38 52678.53 88888.00 2007-03-01 13:20:42.903 060 18153.11 57.45 52678.61 88888.00 2007-03-01 13:20:43.403 060 18153.16 57.53 52678.62 88888.00 2007-03-01 13:20:43.903 060 18153.19 57.54 52678.60 88888.00 2007-03-01 13:20:44.403 060 18153.11 57.58 52678.49 88888.00 2007-03-01 13:20:44.903 060 18153.01 57.57 52678.57 88888.00 2007-03-01 13:20:45.403 060 18152.97 57.65 52678.58 88888.00 2007-03-01 13:20:45.903 060 18152.97 57.67 52678.62 88888.00 2007-03-01 13:20:46.403 060 18152.89 57.71 52678.66 88888.00 2007-03-01 13:20:46.903 060 18152.97 57.72 52678.65 88888.00 2007-03-01 13:20:47.403 060 18153.00 57.74 52678.60 88888.00 2007-03-01 13:20:47.903 060 18152.95 57.73 52678.70 88888.00 2007-03-01 13:20:48.403 060 18153.04 57.77 52678.74 88888.00 2007-03-01 13:20:48.903 060 18153.10 57.85 52678.57 88888.00 2007-03-01 13:20:49.403 060 18153.06 57.86 52678.56 88888.00 2007-03-01 13:20:49.903 060 18152.99 57.75 52678.57 88888.00 2007-03-01 13:20:50.403 060 18153.00 57.76 52678.58 88888.00 2007-03-01 13:20:50.903 060 18153.00 57.79 52678.58 88888.00 2007-03-01 13:20:51.403 060 18153.06 57.87 52678.49 88888.00 2007-03-01 13:20:51.903 060 18153.05 57.86 52678.54 88888.00 2007-03-01 13:20:52.403 060 18153.01 57.88 52678.53 88888.00 2007-03-01 13:20:52.903 060 18153.16 57.83 52678.52 88888.00 2007-03-01 13:20:53.403 060 18153.19 57.81 52678.52 88888.00 2007-03-01 13:20:53.903 060 18153.22 57.86 52678.53 88888.00 2007-03-01 13:20:54.403 060 18153.23 57.98 52678.47 88888.00 2007-03-01 13:20:54.903 060 18153.22 57.95 52678.45 88888.00 2007-03-01 13:20:55.403 060 18153.23 57.97 52678.45 88888.00 2007-03-01 13:20:55.903 060 18153.08 58.00 52678.39 88888.00 2007-03-01 13:20:56.403 060 18153.11 57.99 52678.39 88888.00 2007-03-01 13:20:56.903 060 18153.14 58.01 52678.40 88888.00 2007-03-01 13:20:57.403 060 18153.21 57.96 52678.36 88888.00 2007-03-01 13:20:57.903 060 18153.25 57.96 52678.28 88888.00 2007-03-01 13:20:58.403 060 18153.33 58.00 52678.23 88888.00 2007-03-01 13:20:58.903 060 18153.26 57.99 52678.23 88888.00 2007-03-01 13:20:59.403 060 18153.09 57.98 52678.28 88888.00 2007-03-01 13:20:59.903 060 18153.11 57.96 52678.20 88888.00 2007-03-01 13:21:00.403 060 18153.04 58.00 52678.27 88888.00 2007-03-01 13:21:00.903 060 18152.99 57.92 52678.29 88888.00 2007-03-01 13:21:01.403 060 18152.94 57.94 52678.18 88888.00 2007-03-01 13:21:01.903 060 18152.85 57.95 52678.18 88888.00 2007-03-01 13:21:02.403 060 18152.79 57.91 52678.18 88888.00 2007-03-01 13:21:02.903 060 18152.82 57.91 52678.23 88888.00 2007-03-01 13:21:03.403 060 18152.82 57.92 52678.33 88888.00 2007-03-01 13:21:03.903 060 18152.86 57.90 52678.29 88888.00 2007-03-01 13:21:04.403 060 18152.85 57.84 52678.29 88888.00 2007-03-01 13:21:04.903 060 18152.78 57.86 52678.27 88888.00 2007-03-01 13:21:05.403 060 18152.65 57.95 52678.20 88888.00 2007-03-01 13:21:05.903 060 18152.51 57.98 52678.12 88888.00 2007-03-01 13:21:06.403 060 18152.58 58.04 52678.18 88888.00 2007-03-01 13:21:06.903 060 18152.60 58.03 52678.18 88888.00 2007-03-01 13:21:07.403 060 18152.60 58.10 52678.05 88888.00 2007-03-01 13:21:07.903 060 18152.54 58.08 52677.88 88888.00 2007-03-01 13:21:08.403 060 18152.52 58.07 52677.90 88888.00 2007-03-01 13:21:08.903 060 18152.49 58.06 52678.01 88888.00 2007-03-01 13:21:09.403 060 18152.60 58.04 52678.14 88888.00 2007-03-01 13:21:09.903 060 18152.72 58.03 52678.10 88888.00 2007-03-01 13:21:10.403 060 18152.79 58.03 52677.94 88888.00 2007-03-01 13:21:10.903 060 18152.74 58.04 52677.90 88888.00 2007-03-01 13:21:11.403 060 18152.83 58.11 52677.88 88888.00 2007-03-01 13:21:11.903 060 18152.94 58.07 52677.88 88888.00 2007-03-01 13:21:12.403 060 18152.97 58.13 52677.91 88888.00 2007-03-01 13:21:12.903 060 18152.99 58.21 52677.90 88888.00 2007-03-01 13:21:13.403 060 18153.09 58.16 52677.91 88888.00 2007-03-01 13:21:13.903 060 18153.12 58.18 52678.06 88888.00 2007-03-01 13:21:14.403 060 18153.28 58.21 52678.28 88888.00 2007-03-01 13:21:14.903 060 18153.28 58.22 52678.11 88888.00 2007-03-01 13:21:15.403 060 18153.32 58.10 52677.99 88888.00 2007-03-01 13:21:15.903 060 18153.48 58.06 52678.04 88888.00 2007-03-01 13:21:16.403 060 18153.51 58.11 52678.05 88888.00 2007-03-01 13:21:16.903 060 18153.58 58.08 52678.10 88888.00 2007-03-01 13:21:17.403 060 18153.63 58.03 52678.08 88888.00 2007-03-01 13:21:17.903 060 18153.53 58.05 52678.06 88888.00 2007-03-01 13:21:18.403 060 18153.77 58.03 52678.11 88888.00 2007-03-01 13:21:18.903 060 18153.88 58.02 52678.14 88888.00 2007-03-01 13:21:19.403 060 18153.93 58.00 52678.17 88888.00 2007-03-01 13:21:19.903 060 18154.02 57.92 52678.14 88888.00 2007-03-01 13:21:20.403 060 18154.14 58.01 52678.04 88888.00 2007-03-01 13:21:20.903 060 18154.15 57.99 52678.03 88888.00 2007-03-01 13:21:21.403 060 18154.27 57.97 52677.90 88888.00 2007-03-01 13:21:21.903 060 18154.34 57.94 52677.92 88888.00 2007-03-01 13:21:22.403 060 18154.30 57.91 52677.93 88888.00 2007-03-01 13:21:22.903 060 18154.28 57.84 52677.99 88888.00 2007-03-01 13:21:23.403 060 18154.32 57.87 52678.07 88888.00 2007-03-01 13:21:23.903 060 18154.40 57.91 52678.10 88888.00 2007-03-01 13:21:24.403 060 18154.48 57.92 52678.18 88888.00 2007-03-01 13:21:24.903 060 18154.43 57.90 52678.10 88888.00 2007-03-01 13:21:25.403 060 18154.43 57.86 52678.01 88888.00 2007-03-01 13:21:25.903 060 18154.43 57.85 52678.04 88888.00 2007-03-01 13:21:26.403 060 18154.49 57.84 52678.01 88888.00 2007-03-01 13:21:26.903 060 18154.49 57.88 52678.10 88888.00 2007-03-01 13:21:27.403 060 18154.51 57.88 52678.06 88888.00 2007-03-01 13:21:27.903 060 18154.61 57.86 52677.98 88888.00 2007-03-01 13:21:28.403 060 18154.67 57.88 52678.11 88888.00 2007-03-01 13:21:28.903 060 18154.68 57.79 52678.18 88888.00 2007-03-01 13:21:29.403 060 18154.60 57.81 52678.30 88888.00 2007-03-01 13:21:29.903 060 18154.61 57.72 52678.13 88888.00 2007-03-01 13:21:30.403 060 18154.70 57.77 52678.05 88888.00 2007-03-01 13:21:30.903 060 18154.71 57.79 52678.06 88888.00 2007-03-01 13:21:31.403 060 18154.46 57.78 52678.11 88888.00 2007-03-01 13:21:31.903 060 18154.30 57.79 52678.18 88888.00 2007-03-01 13:21:32.403 060 18154.25 57.75 52678.07 88888.00 2007-03-01 13:21:32.903 060 18154.19 57.82 52678.10 88888.00 2007-03-01 13:21:33.403 060 18154.14 57.83 52678.13 88888.00 2007-03-01 13:21:33.903 060 18154.05 57.81 52678.12 88888.00 2007-03-01 13:21:34.403 060 18154.05 57.82 52678.17 88888.00 2007-03-01 13:21:34.903 060 18154.14 57.84 52678.11 88888.00 2007-03-01 13:21:35.403 060 18154.05 57.88 52678.07 88888.00 2007-03-01 13:21:35.903 060 18153.91 57.90 52678.07 88888.00 2007-03-01 13:21:36.403 060 18153.90 57.91 52678.15 88888.00 2007-03-01 13:21:36.903 060 18153.93 57.88 52678.11 88888.00 2007-03-01 13:21:37.403 060 18153.81 57.88 52678.00 88888.00 2007-03-01 13:21:37.903 060 18153.65 57.86 52677.94 88888.00 2007-03-01 13:21:38.403 060 18153.56 57.96 52678.08 88888.00 2007-03-01 13:21:38.903 060 18153.47 57.99 52678.20 88888.00 2007-03-01 13:21:39.403 060 18153.41 57.94 52678.20 88888.00 2007-03-01 13:21:39.903 060 18153.39 57.94 52678.22 88888.00 2007-03-01 13:21:40.403 060 18153.52 57.90 52678.25 88888.00 2007-03-01 13:21:40.903 060 18153.45 57.89 52678.20 88888.00 2007-03-01 13:21:41.403 060 18153.47 58.00 52678.13 88888.00 2007-03-01 13:21:41.903 060 18153.47 58.01 52678.12 88888.00 2007-03-01 13:21:42.403 060 18153.45 57.98 52678.17 88888.00 2007-03-01 13:21:42.903 060 18153.48 57.94 52678.18 88888.00 2007-03-01 13:21:43.403 060 18153.56 57.94 52678.05 88888.00 2007-03-01 13:21:43.903 060 18153.54 57.98 52677.96 88888.00 2007-03-01 13:21:44.403 060 18153.54 58.02 52677.96 88888.00 2007-03-01 13:21:44.903 060 18153.38 58.05 52678.00 88888.00 2007-03-01 13:21:45.403 060 18153.34 58.08 52678.11 88888.00 2007-03-01 13:21:45.903 060 18153.39 58.07 52678.13 88888.00 2007-03-01 13:21:46.403 060 18153.32 58.08 52678.17 88888.00 2007-03-01 13:21:46.903 060 18153.37 58.08 52678.30 88888.00 2007-03-01 13:21:47.403 060 18153.42 58.15 52678.15 88888.00 2007-03-01 13:21:47.903 060 18153.45 58.19 52678.04 88888.00 2007-03-01 13:21:48.403 060 18153.47 58.17 52678.14 88888.00 2007-03-01 13:21:48.903 060 18153.50 58.16 52678.29 88888.00 2007-03-01 13:21:49.403 060 18153.61 58.10 52678.33 88888.00 2007-03-01 13:21:49.903 060 18153.63 58.15 52678.29 88888.00 2007-03-01 13:21:50.403 060 18153.78 58.18 52678.28 88888.00 2007-03-01 13:21:50.903 060 18153.83 58.19 52678.36 88888.00 2007-03-01 13:21:51.403 060 18153.81 58.21 52678.28 88888.00 2007-03-01 13:21:51.903 060 18153.88 58.15 52678.07 88888.00 2007-03-01 13:21:52.403 060 18153.91 58.22 52678.10 88888.00 2007-03-01 13:21:52.903 060 18153.78 58.24 52678.30 88888.00 2007-03-01 13:21:53.403 060 18153.83 58.29 52678.26 88888.00 2007-03-01 13:21:53.903 060 18153.88 58.32 52678.19 88888.00 2007-03-01 13:21:54.403 060 18153.98 58.24 52678.12 88888.00 2007-03-01 13:21:54.903 060 18153.93 58.22 52678.12 88888.00 2007-03-01 13:21:55.403 060 18153.93 58.19 52678.04 88888.00 2007-03-01 13:21:55.903 060 18153.94 58.12 52678.00 88888.00 2007-03-01 13:21:56.403 060 18153.92 58.25 52678.06 88888.00 2007-03-01 13:21:56.903 060 18153.91 58.22 52678.03 88888.00 2007-03-01 13:21:57.403 060 18153.94 58.17 52678.03 88888.00 2007-03-01 13:21:57.903 060 18153.97 58.17 52677.96 88888.00 2007-03-01 13:21:58.403 060 18154.02 58.13 52678.05 88888.00 2007-03-01 13:21:58.903 060 18154.13 58.14 52678.07 88888.00 2007-03-01 13:21:59.403 060 18154.08 58.15 52678.04 88888.00 2007-03-01 13:21:59.903 060 18154.23 58.07 52678.04 88888.00 2007-03-01 13:22:00.403 060 18154.29 58.06 52678.06 88888.00 2007-03-01 13:22:00.903 060 18154.32 58.08 52678.17 88888.00 2007-03-01 13:22:01.403 060 18154.37 58.03 52678.26 88888.00 2007-03-01 13:22:01.903 060 18154.21 57.94 52678.22 88888.00 2007-03-01 13:22:02.403 060 18154.18 57.97 52678.18 88888.00 2007-03-01 13:22:02.903 060 18154.28 57.99 52678.17 88888.00 2007-03-01 13:22:03.403 060 18154.26 57.97 52678.13 88888.00 2007-03-01 13:22:03.903 060 18154.21 57.85 52678.13 88888.00 2007-03-01 13:22:04.403 060 18154.28 57.66 52678.01 88888.00 2007-03-01 13:22:04.903 060 18154.21 57.59 52677.96 88888.00 2007-03-01 13:22:05.403 060 18154.31 57.55 52677.90 88888.00 2007-03-01 13:22:05.903 060 18154.46 57.44 52677.83 88888.00 2007-03-01 13:22:06.403 060 18154.45 57.34 52677.83 88888.00 2007-03-01 13:22:06.903 060 18154.37 57.32 52677.81 88888.00 2007-03-01 13:22:07.403 060 18154.36 57.31 52677.82 88888.00 2007-03-01 13:22:07.903 060 18154.40 57.29 52677.77 88888.00 2007-03-01 13:22:08.403 060 18154.37 57.31 52677.73 88888.00 2007-03-01 13:22:08.903 060 18154.49 57.23 52677.82 88888.00 2007-03-01 13:22:09.403 060 18154.49 57.23 52677.89 88888.00 2007-03-01 13:22:09.903 060 18154.40 57.18 52677.98 88888.00 2007-03-01 13:22:10.403 060 18154.45 57.00 52677.84 88888.00 2007-03-01 13:22:10.903 060 18154.32 56.97 52677.76 88888.00 2007-03-01 13:22:11.403 060 18154.32 56.99 52677.80 88888.00 2007-03-01 13:22:11.903 060 18154.48 56.99 52677.76 88888.00 2007-03-01 13:22:12.403 060 18154.46 57.00 52677.82 88888.00 2007-03-01 13:22:12.903 060 18154.37 56.98 52677.76 88888.00 2007-03-01 13:22:13.403 060 18154.43 56.96 52677.78 88888.00 2007-03-01 13:22:13.903 060 18154.42 56.89 52677.69 88888.00 2007-03-01 13:22:14.403 060 18154.41 56.80 52677.53 88888.00 2007-03-01 13:22:14.903 060 18154.39 56.82 52677.52 88888.00 2007-03-01 13:22:15.403 060 18154.24 56.80 52677.48 88888.00 2007-03-01 13:22:15.903 060 18154.23 56.74 52677.46 88888.00 2007-03-01 13:22:16.403 060 18154.16 56.80 52677.49 88888.00 2007-03-01 13:22:16.903 060 18154.28 56.85 52677.42 88888.00 2007-03-01 13:22:17.403 060 18154.26 56.77 52677.53 88888.00 2007-03-01 13:22:17.903 060 18154.19 56.79 52677.59 88888.00 2007-03-01 13:22:18.403 060 18154.16 56.85 52677.71 88888.00 2007-03-01 13:22:18.903 060 18154.18 56.83 52677.89 88888.00 2007-03-01 13:22:19.403 060 18154.08 56.82 52677.89 88888.00 2007-03-01 13:22:19.903 060 18154.16 56.89 52677.92 88888.00 2007-03-01 13:22:20.403 060 18154.23 56.92 52677.71 88888.00 2007-03-01 13:22:20.903 060 18154.28 57.03 52677.70 88888.00 2007-03-01 13:22:21.403 060 18154.21 57.04 52677.78 88888.00 2007-03-01 13:22:21.903 060 18154.19 57.03 52677.79 88888.00 2007-03-01 13:22:22.403 060 18154.14 57.06 52677.95 88888.00 2007-03-01 13:22:22.903 060 18154.18 57.21 52677.92 88888.00 2007-03-01 13:22:23.403 060 18154.25 57.28 52678.00 88888.00 2007-03-01 13:22:23.903 060 18154.31 57.30 52678.03 88888.00 2007-03-01 13:22:24.403 060 18154.29 57.28 52678.06 88888.00 2007-03-01 13:22:24.903 060 18154.25 57.30 52678.24 88888.00 2007-03-01 13:22:25.403 060 18154.25 57.40 52678.29 88888.00 2007-03-01 13:22:25.903 060 18154.19 57.42 52678.31 88888.00 2007-03-01 13:22:26.403 060 18154.12 57.40 52678.34 88888.00 2007-03-01 13:22:26.903 060 18154.12 57.45 52678.24 88888.00 2007-03-01 13:22:27.403 060 18154.03 57.59 52678.22 88888.00 2007-03-01 13:22:27.903 060 18154.05 57.63 52678.18 88888.00 2007-03-01 13:22:28.403 060 18153.98 57.61 52678.12 88888.00 2007-03-01 13:22:28.903 060 18153.96 57.64 52678.10 88888.00 2007-03-01 13:22:29.403 060 18153.97 57.59 52678.18 88888.00 2007-03-01 13:22:29.903 060 18154.01 57.59 52678.17 88888.00 2007-03-01 13:22:30.403 060 18153.92 57.63 52678.10 88888.00 2007-03-01 13:22:30.903 060 18153.87 57.61 52678.16 88888.00 2007-03-01 13:22:31.403 060 18154.03 57.65 52678.20 88888.00 2007-03-01 13:22:31.903 060 18154.05 57.57 52678.18 88888.00 2007-03-01 13:22:32.403 060 18154.01 57.62 52678.18 88888.00 2007-03-01 13:22:32.903 060 18153.83 57.68 52678.22 88888.00 2007-03-01 13:22:33.403 060 18153.87 57.65 52678.18 88888.00 2007-03-01 13:22:33.903 060 18153.98 57.64 52678.17 88888.00 2007-03-01 13:22:34.403 060 18153.92 57.59 52678.26 88888.00 2007-03-01 13:22:34.903 060 18153.91 57.67 52678.28 88888.00 2007-03-01 13:22:35.403 060 18153.95 57.75 52678.24 88888.00 2007-03-01 13:22:35.903 060 18153.95 57.82 52678.27 88888.00 2007-03-01 13:22:36.403 060 18153.93 57.84 52678.29 88888.00 2007-03-01 13:22:36.903 060 18153.87 57.79 52678.29 88888.00 2007-03-01 13:22:37.403 060 18153.78 57.80 52678.31 88888.00 2007-03-01 13:22:37.903 060 18153.83 57.86 52678.31 88888.00 2007-03-01 13:22:38.403 060 18153.93 57.80 52678.27 88888.00 2007-03-01 13:22:38.903 060 18153.87 57.79 52678.26 88888.00 2007-03-01 13:22:39.403 060 18153.83 57.82 52678.08 88888.00 2007-03-01 13:22:39.903 060 18153.77 57.79 52678.00 88888.00 2007-03-01 13:22:40.403 060 18153.84 57.75 52678.04 88888.00 2007-03-01 13:22:40.903 060 18153.69 57.77 52678.10 88888.00 2007-03-01 13:22:41.403 060 18153.80 57.74 52678.08 88888.00 2007-03-01 13:22:41.903 060 18153.76 57.64 52678.02 88888.00 2007-03-01 13:22:42.403 060 18153.64 57.59 52677.96 88888.00 2007-03-01 13:22:42.903 060 18153.76 57.56 52678.03 88888.00 2007-03-01 13:22:43.403 060 18153.87 57.51 52678.20 88888.00 2007-03-01 13:22:43.903 060 18153.85 57.48 52678.14 88888.00 2007-03-01 13:22:44.403 060 18153.86 57.49 52678.14 88888.00 2007-03-01 13:22:44.903 060 18153.88 57.50 52678.18 88888.00 2007-03-01 13:22:45.403 060 18153.77 57.57 52678.11 88888.00 2007-03-01 13:22:45.903 060 18153.75 57.55 52678.10 88888.00 2007-03-01 13:22:46.403 060 18153.76 57.49 52678.07 88888.00 2007-03-01 13:22:46.903 060 18153.78 57.52 52677.99 88888.00 2007-03-01 13:22:47.403 060 18153.85 57.53 52677.95 88888.00 2007-03-01 13:22:47.903 060 18153.82 57.44 52678.04 88888.00 2007-03-01 13:22:48.403 060 18153.85 57.40 52677.95 88888.00 2007-03-01 13:22:48.903 060 18153.84 57.36 52678.01 88888.00 2007-03-01 13:22:49.403 060 18153.82 57.31 52677.99 88888.00 2007-03-01 13:22:49.903 060 18153.97 57.31 52677.92 88888.00 2007-03-01 13:22:50.403 060 18153.90 57.26 52677.92 88888.00 2007-03-01 13:22:50.903 060 18153.86 57.18 52677.87 88888.00 2007-03-01 13:22:51.403 060 18153.91 57.20 52677.85 88888.00 2007-03-01 13:22:51.903 060 18153.87 57.24 52677.84 88888.00 2007-03-01 13:22:52.403 060 18153.82 57.20 52677.71 88888.00 2007-03-01 13:22:52.903 060 18153.73 57.17 52677.62 88888.00 2007-03-01 13:22:53.403 060 18153.75 57.20 52677.53 88888.00 2007-03-01 13:22:53.903 060 18153.76 57.10 52677.50 88888.00 2007-03-01 13:22:54.403 060 18153.90 56.98 52677.50 88888.00 2007-03-01 13:22:54.903 060 18153.91 56.87 52677.52 88888.00 2007-03-01 13:22:55.403 060 18153.90 56.82 52677.54 88888.00 2007-03-01 13:22:55.903 060 18153.84 56.84 52677.49 88888.00 2007-03-01 13:22:56.403 060 18153.75 56.85 52677.46 88888.00 2007-03-01 13:22:56.903 060 18153.83 56.77 52677.42 88888.00 2007-03-01 13:22:57.403 060 18153.80 56.69 52677.43 88888.00 2007-03-01 13:22:57.903 060 18153.82 56.65 52677.52 88888.00 2007-03-01 13:22:58.403 060 18153.81 56.70 52677.48 88888.00 2007-03-01 13:22:58.903 060 18153.76 56.72 52677.47 88888.00 2007-03-01 13:22:59.403 060 18153.77 56.68 52677.58 88888.00 2007-03-01 13:22:59.903 060 18153.71 56.58 52677.54 88888.00 2007-03-01 13:23:00.403 060 18153.71 56.57 52677.44 88888.00 2007-03-01 13:23:00.903 060 18153.71 56.53 52677.45 88888.00 2007-03-01 13:23:01.403 060 18153.73 56.49 52677.53 88888.00 2007-03-01 13:23:01.903 060 18153.76 56.47 52677.55 88888.00 2007-03-01 13:23:02.403 060 18153.74 56.45 52677.53 88888.00 2007-03-01 13:23:02.903 060 18153.80 56.48 52677.53 88888.00 2007-03-01 13:23:03.403 060 18153.86 56.47 52677.52 88888.00 2007-03-01 13:23:03.903 060 18153.86 56.48 52677.53 88888.00 2007-03-01 13:23:04.403 060 18153.85 56.50 52677.57 88888.00 2007-03-01 13:23:04.903 060 18153.88 56.47 52677.56 88888.00 2007-03-01 13:23:05.403 060 18153.85 56.52 52677.44 88888.00 2007-03-01 13:23:05.903 060 18153.84 56.62 52677.37 88888.00 2007-03-01 13:23:06.403 060 18153.82 56.65 52677.36 88888.00 2007-03-01 13:23:06.903 060 18153.82 56.70 52677.44 88888.00 2007-03-01 13:23:07.403 060 18153.88 56.74 52677.46 88888.00 2007-03-01 13:23:07.903 060 18153.94 56.76 52677.49 88888.00 2007-03-01 13:23:08.403 060 18153.95 56.78 52677.48 88888.00 2007-03-01 13:23:08.903 060 18153.96 56.78 52677.36 88888.00 2007-03-01 13:23:09.403 060 18153.97 56.75 52677.46 88888.00 2007-03-01 13:23:09.903 060 18153.96 56.74 52677.49 88888.00 2007-03-01 13:23:10.403 060 18153.97 56.84 52677.53 88888.00 2007-03-01 13:23:10.903 060 18154.06 56.91 52677.59 88888.00 2007-03-01 13:23:11.403 060 18154.14 56.87 52677.61 88888.00 2007-03-01 13:23:11.903 060 18154.16 56.86 52677.59 88888.00 2007-03-01 13:23:12.403 060 18154.15 56.86 52677.54 88888.00 2007-03-01 13:23:12.903 060 18154.23 56.88 52677.57 88888.00 2007-03-01 13:23:13.403 060 18154.28 56.92 52677.49 88888.00 2007-03-01 13:23:13.903 060 18154.24 57.06 52677.37 88888.00 2007-03-01 13:23:14.403 060 18154.24 57.06 52677.43 88888.00 2007-03-01 13:23:14.903 060 18154.37 57.09 52677.56 88888.00 2007-03-01 13:23:15.403 060 18154.23 57.13 52677.50 88888.00 2007-03-01 13:23:15.903 060 18154.20 57.20 52677.43 88888.00 2007-03-01 13:23:16.403 060 18154.23 57.16 52677.40 88888.00 2007-03-01 13:23:16.903 060 18154.14 57.24 52677.45 88888.00 2007-03-01 13:23:17.403 060 18154.19 57.30 52677.57 88888.00 2007-03-01 13:23:17.903 060 18154.27 57.33 52677.66 88888.00 2007-03-01 13:23:18.403 060 18154.27 57.37 52677.70 88888.00 2007-03-01 13:23:18.903 060 18154.21 57.46 52677.75 88888.00 2007-03-01 13:23:19.403 060 18154.23 57.45 52677.82 88888.00 2007-03-01 13:23:19.903 060 18154.20 57.41 52677.78 88888.00 2007-03-01 13:23:20.403 060 18154.24 57.35 52677.69 88888.00 2007-03-01 13:23:20.903 060 18154.20 57.42 52677.80 88888.00 2007-03-01 13:23:21.403 060 18154.23 57.49 52677.76 88888.00 2007-03-01 13:23:21.903 060 18154.30 57.54 52677.75 88888.00 2007-03-01 13:23:22.403 060 18154.27 57.62 52677.77 88888.00 2007-03-01 13:23:22.903 060 18154.15 57.61 52677.73 88888.00 2007-03-01 13:23:23.403 060 18154.10 57.64 52677.78 88888.00 2007-03-01 13:23:23.903 060 18154.10 57.66 52677.81 88888.00 2007-03-01 13:23:24.403 060 18153.98 57.67 52677.83 88888.00 2007-03-01 13:23:24.903 060 18153.81 57.59 52677.81 88888.00 2007-03-01 13:23:25.403 060 18153.82 57.47 52677.81 88888.00 2007-03-01 13:23:25.903 060 18153.83 57.40 52677.77 88888.00 2007-03-01 13:23:26.403 060 18153.86 57.38 52677.75 88888.00 2007-03-01 13:23:26.903 060 18153.81 57.42 52677.69 88888.00 2007-03-01 13:23:27.403 060 18153.69 57.43 52677.58 88888.00 2007-03-01 13:23:27.903 060 18153.62 57.45 52677.57 88888.00 2007-03-01 13:23:28.403 060 18153.75 57.38 52677.48 88888.00 2007-03-01 13:23:28.903 060 18153.69 57.34 52677.56 88888.00 2007-03-01 13:23:29.403 060 18153.75 57.31 52677.60 88888.00 2007-03-01 13:23:29.903 060 18153.75 57.29 52677.58 88888.00 2007-03-01 13:23:30.403 060 18153.62 57.22 52677.52 88888.00 2007-03-01 13:23:30.903 060 18153.61 57.16 52677.50 88888.00 2007-03-01 13:23:31.403 060 18153.47 57.19 52677.52 88888.00 2007-03-01 13:23:31.903 060 18153.47 57.21 52677.54 88888.00 2007-03-01 13:23:32.403 060 18153.51 57.25 52677.43 88888.00 2007-03-01 13:23:32.903 060 18153.40 57.12 52677.34 88888.00 2007-03-01 13:23:33.403 060 18153.43 57.11 52677.37 88888.00 2007-03-01 13:23:33.903 060 18153.40 57.15 52677.43 88888.00 2007-03-01 13:23:34.403 060 18153.37 57.11 52677.43 88888.00 2007-03-01 13:23:34.903 060 18153.29 57.08 52677.41 88888.00 2007-03-01 13:23:35.403 060 18153.29 57.10 52677.38 88888.00 2007-03-01 13:23:35.903 060 18153.25 57.07 52677.40 88888.00 2007-03-01 13:23:36.403 060 18153.14 57.00 52677.40 88888.00 2007-03-01 13:23:36.903 060 18153.16 57.05 52677.42 88888.00 2007-03-01 13:23:37.403 060 18153.20 57.04 52677.31 88888.00 2007-03-01 13:23:37.903 060 18153.14 57.04 52677.33 88888.00 2007-03-01 13:23:38.403 060 18153.09 57.09 52677.27 88888.00 2007-03-01 13:23:38.903 060 18153.12 57.10 52677.24 88888.00 2007-03-01 13:23:39.403 060 18153.05 57.16 52677.26 88888.00 2007-03-01 13:23:39.903 060 18152.96 57.16 52677.30 88888.00 2007-03-01 13:23:40.403 060 18152.91 57.17 52677.27 88888.00 2007-03-01 13:23:40.903 060 18153.01 57.16 52677.22 88888.00 2007-03-01 13:23:41.403 060 18153.00 57.19 52677.29 88888.00 2007-03-01 13:23:41.903 060 18152.91 57.38 52677.23 88888.00 2007-03-01 13:23:42.400 060 18152.96 57.44 52677.30 88888.00 2007-03-01 13:23:42.900 060 18152.95 57.45 52677.27 88888.00 2007-03-01 13:23:43.400 060 18152.85 57.46 52677.35 88888.00 2007-03-01 13:23:43.900 060 18152.91 57.37 52677.41 88888.00 2007-03-01 13:23:44.400 060 18152.99 57.32 52677.36 88888.00 2007-03-01 13:23:44.900 060 18153.10 57.36 52677.29 88888.00 2007-03-01 13:23:45.400 060 18153.15 57.43 52677.29 88888.00 2007-03-01 13:23:45.900 060 18153.00 57.44 52677.38 88888.00 2007-03-01 13:23:46.400 060 18152.97 57.47 52677.50 88888.00 2007-03-01 13:23:46.900 060 18153.19 57.41 52677.47 88888.00 2007-03-01 13:23:47.400 060 18153.30 57.42 52677.38 88888.00 2007-03-01 13:23:47.900 060 18153.22 57.51 52677.36 88888.00 2007-03-01 13:23:48.400 060 18153.27 57.61 52677.20 88888.00 2007-03-01 13:23:48.900 060 18153.31 57.65 52677.24 88888.00 2007-03-01 13:23:49.400 060 18153.38 57.61 52677.40 88888.00 2007-03-01 13:23:49.900 060 18153.49 57.49 52677.52 88888.00 2007-03-01 13:23:50.400 060 18153.50 57.54 52677.62 88888.00 2007-03-01 13:23:50.900 060 18153.44 57.63 52677.61 88888.00 2007-03-01 13:23:51.400 060 18153.52 57.58 52677.66 88888.00 2007-03-01 13:23:51.900 060 18153.66 57.48 52677.62 88888.00 2007-03-01 13:23:52.400 060 18153.73 57.57 52677.67 88888.00 2007-03-01 13:23:52.900 060 18153.75 57.59 52677.58 88888.00 2007-03-01 13:23:53.400 060 18153.82 57.63 52677.65 88888.00 2007-03-01 13:23:53.900 060 18153.92 57.57 52677.57 88888.00 2007-03-01 13:23:54.400 060 18153.96 57.55 52677.61 88888.00 2007-03-01 13:23:54.900 060 18154.12 57.56 52677.65 88888.00 2007-03-01 13:23:55.400 060 18154.15 57.51 52677.57 88888.00 2007-03-01 13:23:55.900 060 18154.05 57.47 52677.61 88888.00 2007-03-01 13:23:56.400 060 18154.05 57.38 52677.62 88888.00 2007-03-01 13:23:56.900 060 18154.12 57.30 52677.55 88888.00 2007-03-01 13:23:57.400 060 18154.14 57.31 52677.60 88888.00 2007-03-01 13:23:57.900 060 18154.17 57.31 52677.55 88888.00 2007-03-01 13:23:58.400 060 18154.19 57.33 52677.44 88888.00 2007-03-01 13:23:58.900 060 18154.24 57.28 52677.34 88888.00 2007-03-01 13:23:59.400 060 18154.29 57.23 52677.47 88888.00 2007-03-01 13:23:59.900 060 18154.42 57.26 52677.52 88888.00 2007-03-01 13:24:00.400 060 18154.43 57.31 52677.53 88888.00 2007-03-01 13:24:00.900 060 18154.39 57.34 52677.57 88888.00 2007-03-01 13:24:01.400 060 18154.46 57.31 52677.68 88888.00 2007-03-01 13:24:01.900 060 18154.57 57.18 52677.59 88888.00 2007-03-01 13:24:02.400 060 18154.50 57.09 52677.53 88888.00 2007-03-01 13:24:02.900 060 18154.51 57.01 52677.41 88888.00 2007-03-01 13:24:03.400 060 18154.53 56.98 52677.48 88888.00 2007-03-01 13:24:03.900 060 18154.56 57.00 52677.49 88888.00 2007-03-01 13:24:04.400 060 18154.51 57.02 52677.46 88888.00 2007-03-01 13:24:04.900 060 18154.53 56.91 52677.64 88888.00 2007-03-01 13:24:05.400 060 18154.58 56.98 52677.50 88888.00 2007-03-01 13:24:05.900 060 18154.58 56.97 52677.50 88888.00 2007-03-01 13:24:06.400 060 18154.43 56.97 52677.52 88888.00 2007-03-01 13:24:06.900 060 18154.36 56.92 52677.38 88888.00 2007-03-01 13:24:07.400 060 18154.48 56.92 52677.38 88888.00 2007-03-01 13:24:07.900 060 18154.36 56.95 52677.43 88888.00 2007-03-01 13:24:08.400 060 18154.38 56.99 52677.37 88888.00 2007-03-01 13:24:08.900 060 18154.23 56.90 52677.34 88888.00 2007-03-01 13:24:09.400 060 18154.28 56.92 52677.25 88888.00 2007-03-01 13:24:09.900 060 18154.20 56.92 52677.25 88888.00 2007-03-01 13:24:10.400 060 18154.19 56.92 52677.24 88888.00 2007-03-01 13:24:10.900 060 18154.13 56.99 52677.40 88888.00 2007-03-01 13:24:11.400 060 18154.07 56.89 52677.40 88888.00 2007-03-01 13:24:11.900 060 18154.10 56.89 52677.36 88888.00 2007-03-01 13:24:12.400 060 18154.12 56.83 52677.29 88888.00 2007-03-01 13:24:12.900 060 18154.06 56.75 52677.26 88888.00 2007-03-01 13:24:13.400 060 18154.07 56.80 52677.23 88888.00 2007-03-01 13:24:13.900 060 18154.12 56.83 52677.32 88888.00 2007-03-01 13:24:14.400 060 18154.19 56.98 52677.31 88888.00 2007-03-01 13:24:14.900 060 18154.19 56.98 52677.32 88888.00 2007-03-01 13:24:15.400 060 18154.17 57.02 52677.31 88888.00 2007-03-01 13:24:15.900 060 18154.16 57.05 52677.26 88888.00 2007-03-01 13:24:16.400 060 18154.09 57.09 52677.21 88888.00 2007-03-01 13:24:16.900 060 18154.13 57.14 52677.26 88888.00 2007-03-01 13:24:17.400 060 18154.15 57.15 52677.26 88888.00 2007-03-01 13:24:17.900 060 18154.14 57.11 52677.26 88888.00 2007-03-01 13:24:18.400 060 18154.17 57.10 52677.25 88888.00 2007-03-01 13:24:18.900 060 18154.23 57.17 52677.33 88888.00 2007-03-01 13:24:19.400 060 18154.29 57.21 52677.25 88888.00 2007-03-01 13:24:19.900 060 18154.38 57.17 52677.26 88888.00 2007-03-01 13:24:20.400 060 18154.42 57.18 52677.29 88888.00 2007-03-01 13:24:20.900 060 18154.43 57.29 52677.19 88888.00 2007-03-01 13:24:21.400 060 18154.43 57.33 52677.19 88888.00 2007-03-01 13:24:21.900 060 18154.43 57.41 52677.23 88888.00 2007-03-01 13:24:22.400 060 18154.51 57.40 52677.20 88888.00 2007-03-01 13:24:22.900 060 18154.64 57.44 52677.18 88888.00 2007-03-01 13:24:23.400 060 18154.67 57.49 52677.30 88888.00 2007-03-01 13:24:23.900 060 18154.61 57.57 52677.25 88888.00 2007-03-01 13:24:24.400 060 18154.48 57.68 52677.40 88888.00 2007-03-01 13:24:24.900 060 18154.52 57.72 52677.46 88888.00 2007-03-01 13:24:25.400 060 18154.60 57.80 52677.41 88888.00 2007-03-01 13:24:25.900 060 18154.58 57.86 52677.36 88888.00 2007-03-01 13:24:26.400 060 18154.63 57.96 52677.32 88888.00 2007-03-01 13:24:26.900 060 18154.59 58.02 52677.42 88888.00 2007-03-01 13:24:27.400 060 18154.49 58.16 52677.44 88888.00 2007-03-01 13:24:27.900 060 18154.52 58.19 52677.40 88888.00 2007-03-01 13:24:28.400 060 18154.51 58.23 52677.25 88888.00 2007-03-01 13:24:28.900 060 18154.60 58.29 52677.29 88888.00 2007-03-01 13:24:29.400 060 18154.53 58.29 52677.31 88888.00 2007-03-01 13:24:29.900 060 18154.45 58.37 52677.40 88888.00 2007-03-01 13:24:30.400 060 18154.37 58.49 52677.38 88888.00 2007-03-01 13:24:30.900 060 18154.28 58.54 52677.42 88888.00 2007-03-01 13:24:31.400 060 18154.36 58.49 52677.40 88888.00 2007-03-01 13:24:31.900 060 18154.36 58.51 52677.42 88888.00 2007-03-01 13:24:32.400 060 18154.35 58.64 52677.49 88888.00 2007-03-01 13:24:32.900 060 18154.41 58.64 52677.65 88888.00 2007-03-01 13:24:33.400 060 18154.36 58.70 52677.59 88888.00 2007-03-01 13:24:33.900 060 18154.29 58.83 52677.53 88888.00 2007-03-01 13:24:34.400 060 18154.37 58.86 52677.45 88888.00 2007-03-01 13:24:34.900 060 18154.26 58.92 52677.41 88888.00 2007-03-01 13:24:35.400 060 18154.17 59.02 52677.50 88888.00 2007-03-01 13:24:35.900 060 18154.03 59.10 52677.53 88888.00 2007-03-01 13:24:36.400 060 18154.01 59.17 52677.60 88888.00 2007-03-01 13:24:36.900 060 18153.96 59.22 52677.59 88888.00 2007-03-01 13:24:37.400 060 18153.80 59.26 52677.52 88888.00 2007-03-01 13:24:37.900 060 18153.81 59.30 52677.61 88888.00 2007-03-01 13:24:38.400 060 18153.72 59.31 52677.64 88888.00 2007-03-01 13:24:38.900 060 18153.59 59.45 52677.64 88888.00 2007-03-01 13:24:39.400 060 18153.63 59.46 52677.60 88888.00 2007-03-01 13:24:39.900 060 18153.65 59.37 52677.62 88888.00 2007-03-01 13:24:40.400 060 18153.52 59.42 52677.56 88888.00 2007-03-01 13:24:40.900 060 18153.49 59.48 52677.61 88888.00 2007-03-01 13:24:41.400 060 18153.50 59.49 52677.61 88888.00 2007-03-01 13:24:41.900 060 18153.47 59.45 52677.54 88888.00 2007-03-01 13:24:42.400 060 18153.49 59.44 52677.56 88888.00 2007-03-01 13:24:42.900 060 18153.44 59.48 52677.65 88888.00 2007-03-01 13:24:43.400 060 18153.50 59.51 52677.61 88888.00 2007-03-01 13:24:43.900 060 18153.55 59.58 52677.67 88888.00 2007-03-01 13:24:44.400 060 18153.61 59.59 52677.72 88888.00 2007-03-01 13:24:44.900 060 18153.71 59.55 52677.61 88888.00 2007-03-01 13:24:45.400 060 18153.61 59.51 52677.58 88888.00 2007-03-01 13:24:45.900 060 18153.66 59.51 52677.57 88888.00 2007-03-01 13:24:46.400 060 18153.83 59.51 52677.54 88888.00 2007-03-01 13:24:46.900 060 18153.80 59.48 52677.60 88888.00 2007-03-01 13:24:47.400 060 18153.81 59.40 52677.56 88888.00 2007-03-01 13:24:47.900 060 18153.81 59.43 52677.57 88888.00 2007-03-01 13:24:48.400 060 18153.91 59.47 52677.47 88888.00 2007-03-01 13:24:48.900 060 18153.95 59.47 52677.48 88888.00 2007-03-01 13:24:49.400 060 18154.02 59.51 52677.43 88888.00 2007-03-01 13:24:49.900 060 18153.96 59.53 52677.38 88888.00 2007-03-01 13:24:50.400 060 18153.92 59.62 52677.46 88888.00 2007-03-01 13:24:50.900 060 18153.96 59.66 52677.46 88888.00 2007-03-01 13:24:51.400 060 18153.94 59.75 52677.48 88888.00 2007-03-01 13:24:51.900 060 18153.82 59.71 52677.66 88888.00 2007-03-01 13:24:52.400 060 18153.85 59.67 52677.76 88888.00 2007-03-01 13:24:52.900 060 18153.97 59.65 52677.70 88888.00 2007-03-01 13:24:53.400 060 18153.91 59.71 52677.73 88888.00 2007-03-01 13:24:53.900 060 18153.86 59.64 52677.64 88888.00 2007-03-01 13:24:54.400 060 18153.91 59.53 52677.61 88888.00 2007-03-01 13:24:54.900 060 18154.10 59.49 52677.70 88888.00 2007-03-01 13:24:55.400 060 18154.03 59.59 52677.72 88888.00 2007-03-01 13:24:55.900 060 18153.94 59.57 52677.62 88888.00 2007-03-01 13:24:56.400 060 18153.90 59.48 52677.60 88888.00 2007-03-01 13:24:56.900 060 18153.88 59.45 52677.62 88888.00 2007-03-01 13:24:57.400 060 18153.91 59.44 52677.50 88888.00 2007-03-01 13:24:57.900 060 18153.86 59.45 52677.40 88888.00 2007-03-01 13:24:58.400 060 18153.95 59.42 52677.37 88888.00 2007-03-01 13:24:58.900 060 18153.91 59.38 52677.40 88888.00 2007-03-01 13:24:59.400 060 18153.85 59.38 52677.45 88888.00 2007-03-01 13:24:59.900 060 18153.93 59.40 52677.50 88888.00 2007-03-01 13:25:00.400 060 18153.91 59.32 52677.47 88888.00 2007-03-01 13:25:00.900 060 18153.96 59.25 52677.44 88888.00 2007-03-01 13:25:01.400 060 18154.09 59.23 52677.41 88888.00 2007-03-01 13:25:01.900 060 18154.04 59.26 52677.43 88888.00 2007-03-01 13:25:02.400 060 18154.01 59.14 52677.41 88888.00 2007-03-01 13:25:02.900 060 18154.06 59.12 52677.46 88888.00 2007-03-01 13:25:03.400 060 18154.07 59.20 52677.38 88888.00 2007-03-01 13:25:03.900 060 18154.13 59.18 52677.26 88888.00 2007-03-01 13:25:04.400 060 18154.12 58.96 52677.19 88888.00 2007-03-01 13:25:04.900 060 18154.10 58.91 52677.10 88888.00 2007-03-01 13:25:05.400 060 18154.23 58.82 52677.08 88888.00 2007-03-01 13:25:05.900 060 18154.26 58.72 52677.06 88888.00 2007-03-01 13:25:06.400 060 18154.30 58.65 52677.02 88888.00 2007-03-01 13:25:06.900 060 18154.35 58.63 52677.04 88888.00 2007-03-01 13:25:07.400 060 18154.41 58.59 52677.06 88888.00 2007-03-01 13:25:07.900 060 18154.37 58.46 52676.92 88888.00 2007-03-01 13:25:08.400 060 18154.48 58.35 52676.91 88888.00 2007-03-01 13:25:08.900 060 18154.51 58.39 52677.02 88888.00 2007-03-01 13:25:09.400 060 18154.49 58.40 52677.03 88888.00 2007-03-01 13:25:09.900 060 18154.54 58.25 52677.10 88888.00 2007-03-01 13:25:10.400 060 18154.58 58.08 52677.22 88888.00 2007-03-01 13:25:10.900 060 18154.58 57.94 52677.18 88888.00 2007-03-01 13:25:11.400 060 18154.69 57.92 52677.06 88888.00 2007-03-01 13:25:11.900 060 18154.77 57.97 52676.99 88888.00 2007-03-01 13:25:12.400 060 18154.81 57.88 52677.00 88888.00 2007-03-01 13:25:12.900 060 18154.75 57.92 52676.98 88888.00 2007-03-01 13:25:13.400 060 18154.68 57.87 52676.98 88888.00 2007-03-01 13:25:13.900 060 18154.74 57.86 52676.92 88888.00 2007-03-01 13:25:14.400 060 18154.67 57.86 52677.02 88888.00 2007-03-01 13:25:14.900 060 18154.52 57.92 52677.07 88888.00 2007-03-01 13:25:15.400 060 18154.43 57.96 52676.99 88888.00 2007-03-01 13:25:15.900 060 18154.42 57.83 52677.00 88888.00 2007-03-01 13:25:16.400 060 18154.40 57.73 52676.99 88888.00 2007-03-01 13:25:16.900 060 18154.27 57.70 52676.95 88888.00 2007-03-01 13:25:17.400 060 18154.29 57.69 52676.99 88888.00 2007-03-01 13:25:17.900 060 18154.26 57.79 52676.87 88888.00 2007-03-01 13:25:18.400 060 18154.23 57.78 52676.77 88888.00 2007-03-01 13:25:18.900 060 18154.23 57.73 52676.80 88888.00 2007-03-01 13:25:19.400 060 18154.15 57.74 52676.85 88888.00 2007-03-01 13:25:19.900 060 18154.09 57.75 52676.84 88888.00 2007-03-01 13:25:20.400 060 18154.09 57.78 52676.82 88888.00 2007-03-01 13:25:20.900 060 18154.01 57.82 52676.82 88888.00 2007-03-01 13:25:21.400 060 18154.09 57.89 52676.78 88888.00 2007-03-01 13:25:21.900 060 18154.06 58.01 52676.71 88888.00 2007-03-01 13:25:22.400 060 18154.08 58.06 52676.73 88888.00 2007-03-01 13:25:22.900 060 18153.98 58.10 52676.82 88888.00 2007-03-01 13:25:23.400 060 18153.98 58.24 52676.87 88888.00 2007-03-01 13:25:23.900 060 18153.86 58.34 52676.89 88888.00 2007-03-01 13:25:24.400 060 18153.77 58.39 52677.01 88888.00 2007-03-01 13:25:24.900 060 18153.73 58.45 52677.11 88888.00 2007-03-01 13:25:25.400 060 18153.66 58.49 52677.10 88888.00 2007-03-01 13:25:25.900 060 18153.74 58.49 52677.10 88888.00 2007-03-01 13:25:26.400 060 18153.80 58.59 52677.22 88888.00 2007-03-01 13:25:26.900 060 18153.78 58.56 52677.24 88888.00 2007-03-01 13:25:27.400 060 18153.84 58.67 52677.23 88888.00 2007-03-01 13:25:27.900 060 18153.85 58.78 52677.33 88888.00 2007-03-01 13:25:28.400 060 18153.95 58.83 52677.22 88888.00 2007-03-01 13:25:28.900 060 18153.94 58.83 52677.22 88888.00 2007-03-01 13:25:29.400 060 18154.01 58.91 52677.14 88888.00 2007-03-01 13:25:29.900 060 18153.98 58.90 52677.04 88888.00 2007-03-01 13:25:30.400 060 18154.02 58.92 52677.00 88888.00 2007-03-01 13:25:30.900 060 18154.02 58.96 52677.18 88888.00 2007-03-01 13:25:31.400 060 18154.05 58.99 52677.20 88888.00 2007-03-01 13:25:31.900 060 18154.06 58.99 52677.17 88888.00 2007-03-01 13:25:32.400 060 18153.98 59.02 52677.14 88888.00 2007-03-01 13:25:32.900 060 18153.88 59.02 52677.15 88888.00 2007-03-01 13:25:33.400 060 18153.91 58.98 52677.11 88888.00 2007-03-01 13:25:33.900 060 18154.04 58.95 52677.12 88888.00 2007-03-01 13:25:34.400 060 18153.95 58.99 52677.15 88888.00 2007-03-01 13:25:34.900 060 18153.87 58.94 52677.04 88888.00 2007-03-01 13:25:35.400 060 18153.84 58.88 52677.06 88888.00 2007-03-01 13:25:35.900 060 18153.84 58.95 52677.09 88888.00 2007-03-01 13:25:36.400 060 18153.86 59.02 52677.06 88888.00 2007-03-01 13:25:36.900 060 18153.84 58.99 52677.03 88888.00 2007-03-01 13:25:37.400 060 18153.77 58.99 52676.92 88888.00 2007-03-01 13:25:37.900 060 18153.71 59.07 52676.84 88888.00 2007-03-01 13:25:38.400 060 18153.63 59.11 52676.83 88888.00 2007-03-01 13:25:38.900 060 18153.62 59.07 52676.86 88888.00 2007-03-01 13:25:39.400 060 18153.53 59.13 52676.80 88888.00 2007-03-01 13:25:39.900 060 18153.55 59.12 52676.79 88888.00 2007-03-01 13:25:40.400 060 18153.52 59.10 52676.69 88888.00 2007-03-01 13:25:40.900 060 18153.41 59.12 52676.74 88888.00 2007-03-01 13:25:41.400 060 18153.36 59.07 52676.77 88888.00 2007-03-01 13:25:41.900 060 18153.28 58.97 52676.61 88888.00 2007-03-01 13:25:42.400 060 18153.34 59.06 52676.67 88888.00 2007-03-01 13:25:42.900 060 18153.27 59.15 52676.74 88888.00 2007-03-01 13:25:43.400 060 18153.09 59.19 52676.74 88888.00 2007-03-01 13:25:43.900 060 18153.01 59.11 52676.78 88888.00 2007-03-01 13:25:44.400 060 18153.06 59.23 52676.74 88888.00 2007-03-01 13:25:44.900 060 18153.01 59.21 52676.74 88888.00 2007-03-01 13:25:45.400 060 18152.88 59.21 52676.71 88888.00 2007-03-01 13:25:45.900 060 18152.85 59.31 52676.86 88888.00 2007-03-01 13:25:46.400 060 18152.68 59.39 52676.82 88888.00 2007-03-01 13:25:46.900 060 18152.41 59.33 52676.75 88888.00 2007-03-01 13:25:47.400 060 18152.41 59.29 52676.79 88888.00 2007-03-01 13:25:47.900 060 18152.40 59.23 52676.85 88888.00 2007-03-01 13:25:48.400 060 18152.35 59.14 52676.86 88888.00 2007-03-01 13:25:48.900 060 18152.35 59.23 52676.85 88888.00 2007-03-01 13:25:49.400 060 18152.46 59.21 52676.76 88888.00 2007-03-01 13:25:49.900 060 18152.40 59.24 52676.74 88888.00 2007-03-01 13:25:50.400 060 18152.40 59.22 52676.76 88888.00 2007-03-01 13:25:50.900 060 18152.35 59.22 52676.71 88888.00 2007-03-01 13:25:51.400 060 18152.35 59.25 52676.65 88888.00 2007-03-01 13:25:51.900 060 18152.44 59.25 52676.68 88888.00 2007-03-01 13:25:52.400 060 18152.43 59.32 52676.66 88888.00 2007-03-01 13:25:52.900 060 18152.35 59.29 52676.75 88888.00 2007-03-01 13:25:53.400 060 18152.22 59.20 52676.88 88888.00 2007-03-01 13:25:53.900 060 18152.20 59.24 52676.89 88888.00 2007-03-01 13:25:54.400 060 18152.32 59.29 52676.92 88888.00 2007-03-01 13:25:54.900 060 18152.36 59.26 52676.96 88888.00 2007-03-01 13:25:55.400 060 18152.31 59.31 52676.96 88888.00 2007-03-01 13:25:55.900 060 18152.23 59.31 52676.90 88888.00 2007-03-01 13:25:56.400 060 18152.26 59.31 52676.91 88888.00 2007-03-01 13:25:56.900 060 18152.21 59.32 52676.99 88888.00 2007-03-01 13:25:57.400 060 18152.19 59.33 52676.98 88888.00 2007-03-01 13:25:57.900 060 18152.21 59.29 52676.85 88888.00 2007-03-01 13:25:58.400 060 18152.23 59.13 52676.82 88888.00 2007-03-01 13:25:58.900 060 18152.20 59.12 52676.82 88888.00 2007-03-01 13:25:59.400 060 18152.07 59.06 52676.82 88888.00 2007-03-01 13:25:59.900 060 18151.95 59.07 52676.73 88888.00 2007-03-01 13:26:00.400 060 18152.01 59.10 52676.73 88888.00 2007-03-01 13:26:00.900 060 18152.13 59.13 52676.75 88888.00 2007-03-01 13:26:01.400 060 18152.09 59.18 52676.75 88888.00 2007-03-01 13:26:01.900 060 18152.18 59.19 52676.85 88888.00 2007-03-01 13:26:02.400 060 18152.04 59.20 52676.80 88888.00 2007-03-01 13:26:02.900 060 18152.09 59.28 52676.79 88888.00 2007-03-01 13:26:03.400 060 18152.17 59.36 52676.74 88888.00 2007-03-01 13:26:03.900 060 18152.22 59.43 52676.73 88888.00 2007-03-01 13:26:04.400 060 18152.31 59.46 52676.83 88888.00 2007-03-01 13:26:04.900 060 18152.22 59.35 52676.87 88888.00 2007-03-01 13:26:05.400 060 18152.26 59.25 52676.83 88888.00 2007-03-01 13:26:05.900 060 18152.35 59.20 52676.75 88888.00 2007-03-01 13:26:06.400 060 18152.43 59.21 52676.68 88888.00 2007-03-01 13:26:06.900 060 18152.50 59.21 52676.74 88888.00 2007-03-01 13:26:07.400 060 18152.60 59.17 52676.74 88888.00 2007-03-01 13:26:07.900 060 18152.61 59.11 52676.65 88888.00 2007-03-01 13:26:08.400 060 18152.73 59.06 52676.59 88888.00 2007-03-01 13:26:08.900 060 18152.89 59.04 52676.74 88888.00 2007-03-01 13:26:09.400 060 18153.06 59.08 52676.83 88888.00 2007-03-01 13:26:09.900 060 18153.19 59.05 52676.87 88888.00 2007-03-01 13:26:10.400 060 18153.34 58.98 52676.85 88888.00 2007-03-01 13:26:10.900 060 18153.29 58.95 52676.82 88888.00 2007-03-01 13:26:11.400 060 18153.30 58.92 52676.79 88888.00 2007-03-01 13:26:11.900 060 18153.44 58.84 52676.65 88888.00 2007-03-01 13:26:12.400 060 18153.75 58.81 52676.63 88888.00 2007-03-01 13:26:12.900 060 18153.84 58.78 52676.65 88888.00 2007-03-01 13:26:13.400 060 18153.87 58.69 52676.57 88888.00 2007-03-01 13:26:13.900 060 18153.92 58.59 52676.57 88888.00 2007-03-01 13:26:14.400 060 18153.96 58.61 52676.61 88888.00 2007-03-01 13:26:14.900 060 18153.92 58.57 52676.60 88888.00 2007-03-01 13:26:15.400 060 18153.94 58.54 52676.64 88888.00 2007-03-01 13:26:15.900 060 18154.04 58.41 52676.53 88888.00 2007-03-01 13:26:16.400 060 18154.07 58.24 52676.50 88888.00 2007-03-01 13:26:16.900 060 18154.03 58.24 52676.55 88888.00 2007-03-01 13:26:17.400 060 18154.12 58.29 52676.59 88888.00 2007-03-01 13:26:17.900 060 18154.24 58.22 52676.53 88888.00 2007-03-01 13:26:18.400 060 18154.17 58.19 52676.55 88888.00 2007-03-01 13:26:18.900 060 18154.05 58.25 52676.54 88888.00 2007-03-01 13:26:19.400 060 18154.09 58.16 52676.53 88888.00 2007-03-01 13:26:19.900 060 18154.13 58.10 52676.65 88888.00 2007-03-01 13:26:20.400 060 18154.10 58.07 52676.62 88888.00 2007-03-01 13:26:20.900 060 18154.05 58.03 52676.60 88888.00 2007-03-01 13:26:21.400 060 18153.87 58.00 52676.59 88888.00 2007-03-01 13:26:21.900 060 18153.82 57.99 52676.52 88888.00 2007-03-01 13:26:22.400 060 18153.76 58.05 52676.44 88888.00 2007-03-01 13:26:22.900 060 18153.70 58.06 52676.47 88888.00 2007-03-01 13:26:23.400 060 18153.74 58.08 52676.47 88888.00 2007-03-01 13:26:23.900 060 18153.80 58.12 52676.52 88888.00 2007-03-01 13:26:24.400 060 18153.78 58.10 52676.52 88888.00 2007-03-01 13:26:24.900 060 18153.70 58.22 52676.53 88888.00 2007-03-01 13:26:25.400 060 18153.60 58.26 52676.53 88888.00 2007-03-01 13:26:25.900 060 18153.61 58.34 52676.59 88888.00 2007-03-01 13:26:26.400 060 18153.66 58.40 52676.61 88888.00 2007-03-01 13:26:26.900 060 18153.75 58.34 52676.63 88888.00 2007-03-01 13:26:27.400 060 18153.75 58.45 52676.54 88888.00 2007-03-01 13:26:27.900 060 18153.73 58.51 52676.52 88888.00 2007-03-01 13:26:28.400 060 18153.75 58.53 52676.49 88888.00 2007-03-01 13:26:28.900 060 18153.84 58.42 52676.52 88888.00 2007-03-01 13:26:29.400 060 18153.81 58.56 52676.52 88888.00 2007-03-01 13:26:29.900 060 18153.74 58.67 52676.51 88888.00 2007-03-01 13:26:30.400 060 18153.61 58.67 52676.54 88888.00 2007-03-01 13:26:30.900 060 18153.63 58.65 52676.43 88888.00 2007-03-01 13:26:31.400 060 18153.62 58.73 52676.45 88888.00 2007-03-01 13:26:31.900 060 18153.44 58.79 52676.44 88888.00 2007-03-01 13:26:32.400 060 18153.58 58.79 52676.43 88888.00 2007-03-01 13:26:32.900 060 18153.44 58.79 52676.41 88888.00 2007-03-01 13:26:33.400 060 18153.29 58.81 52676.41 88888.00 2007-03-01 13:26:33.900 060 18153.41 58.80 52676.36 88888.00 2007-03-01 13:26:34.400 060 18153.39 58.84 52676.32 88888.00 2007-03-01 13:26:34.900 060 18153.43 58.76 52676.27 88888.00 2007-03-01 13:26:35.400 060 18153.38 58.70 52676.34 88888.00 2007-03-01 13:26:35.900 060 18153.30 58.73 52676.47 88888.00 2007-03-01 13:26:36.400 060 18153.27 58.78 52676.54 88888.00 2007-03-01 13:26:36.900 060 18153.19 58.74 52676.68 88888.00 2007-03-01 13:26:37.400 060 18153.20 58.73 52676.62 88888.00 2007-03-01 13:26:37.900 060 18153.31 58.81 52676.69 88888.00 2007-03-01 13:26:38.400 060 18153.09 58.89 52676.61 88888.00 2007-03-01 13:26:38.900 060 18153.07 58.94 52676.51 88888.00 2007-03-01 13:26:39.400 060 18153.25 58.92 52676.53 88888.00 2007-03-01 13:26:39.900 060 18153.25 59.03 52676.50 88888.00 2007-03-01 13:26:40.400 060 18153.01 59.06 52676.50 88888.00 2007-03-01 13:26:40.900 060 18153.04 59.08 52676.51 88888.00 2007-03-01 13:26:41.400 060 18153.07 59.17 52676.57 88888.00 2007-03-01 13:26:41.900 060 18153.01 59.25 52676.63 88888.00 2007-03-01 13:26:42.400 060 18152.94 59.37 52676.68 88888.00 2007-03-01 13:26:42.900 060 18152.95 59.48 52676.67 88888.00 2007-03-01 13:26:43.400 060 18152.85 59.57 52676.68 88888.00 2007-03-01 13:26:43.900 060 18152.84 59.68 52676.74 88888.00 2007-03-01 13:26:44.400 060 18152.87 59.71 52676.78 88888.00 2007-03-01 13:26:44.900 060 18152.79 59.69 52676.71 88888.00 2007-03-01 13:26:45.400 060 18152.89 59.72 52676.76 88888.00 2007-03-01 13:26:45.900 060 18152.87 59.78 52676.90 88888.00 2007-03-01 13:26:46.400 060 18152.88 59.81 52676.87 88888.00 2007-03-01 13:26:46.900 060 18152.94 59.87 52676.85 88888.00 2007-03-01 13:26:47.400 060 18153.02 60.02 52676.92 88888.00 2007-03-01 13:26:47.900 060 18153.12 60.07 52676.79 88888.00 2007-03-01 13:26:48.400 060 18153.31 60.10 52676.84 88888.00 2007-03-01 13:26:48.900 060 18153.23 60.10 52676.83 88888.00 2007-03-01 13:26:49.400 060 18153.10 60.08 52676.85 88888.00 2007-03-01 13:26:49.900 060 18153.26 60.16 52676.88 88888.00 2007-03-01 13:26:50.400 060 18153.39 60.18 52676.95 88888.00 2007-03-01 13:26:50.900 060 18153.42 60.23 52676.90 88888.00 2007-03-01 13:26:51.400 060 18153.53 60.31 52676.95 88888.00 2007-03-01 13:26:51.900 060 18153.55 60.37 52676.89 88888.00 2007-03-01 13:26:52.400 060 18153.52 60.32 52676.89 88888.00 2007-03-01 13:26:52.900 060 18153.47 60.32 52676.83 88888.00 2007-03-01 13:26:53.400 060 18153.52 60.36 52676.78 88888.00 2007-03-01 13:26:53.900 060 18153.54 60.33 52676.78 88888.00 2007-03-01 13:26:54.400 060 18153.53 60.31 52676.66 88888.00 2007-03-01 13:26:54.900 060 18153.71 60.30 52676.55 88888.00 2007-03-01 13:26:55.400 060 18153.87 60.33 52676.69 88888.00 2007-03-01 13:26:55.900 060 18153.88 60.35 52676.78 88888.00 2007-03-01 13:26:56.400 060 18153.87 60.31 52676.62 88888.00 2007-03-01 13:26:56.900 060 18153.83 60.15 52676.53 88888.00 2007-03-01 13:26:57.400 060 18153.83 60.07 52676.54 88888.00 2007-03-01 13:26:57.900 060 18153.70 60.02 52676.42 88888.00 2007-03-01 13:26:58.400 060 18153.66 59.89 52676.39 88888.00 2007-03-01 13:26:58.900 060 18153.55 59.84 52676.37 88888.00 2007-03-01 13:26:59.400 060 18153.62 59.84 52676.37 88888.00 2007-03-01 13:26:59.900 060 18153.70 59.78 52676.31 88888.00 2007-03-01 13:27:00.400 060 18153.86 59.69 52676.26 88888.00 2007-03-01 13:27:00.900 060 18153.78 59.61 52676.19 88888.00 2007-03-01 13:27:01.400 060 18153.74 59.58 52676.24 88888.00 2007-03-01 13:27:01.900 060 18153.74 59.39 52676.14 88888.00 2007-03-01 13:27:02.400 060 18153.84 59.31 52676.21 88888.00 2007-03-01 13:27:02.900 060 18153.81 59.21 52676.14 88888.00 2007-03-01 13:27:03.400 060 18153.63 59.10 52675.95 88888.00 2007-03-01 13:27:03.900 060 18153.56 58.99 52675.87 88888.00 2007-03-01 13:27:04.400 060 18153.53 58.82 52675.81 88888.00 2007-03-01 13:27:04.900 060 18153.33 58.81 52675.82 88888.00 2007-03-01 13:27:05.400 060 18153.38 58.82 52675.82 88888.00 2007-03-01 13:27:05.900 060 18153.42 58.81 52675.73 88888.00 2007-03-01 13:27:06.400 060 18153.52 58.76 52675.72 88888.00 2007-03-01 13:27:06.900 060 18153.50 58.66 52675.69 88888.00 2007-03-01 13:27:07.400 060 18153.43 58.58 52675.64 88888.00 2007-03-01 13:27:07.900 060 18153.38 58.54 52675.59 88888.00 2007-03-01 13:27:08.400 060 18153.61 58.54 52675.58 88888.00 2007-03-01 13:27:08.900 060 18153.54 58.45 52675.57 88888.00 2007-03-01 13:27:09.400 060 18153.34 58.46 52675.55 88888.00 2007-03-01 13:27:09.900 060 18153.29 58.50 52675.61 88888.00 2007-03-01 13:27:10.400 060 18153.23 58.45 52675.58 88888.00 2007-03-01 13:27:10.900 060 18153.27 58.42 52675.53 88888.00 2007-03-01 13:27:11.400 060 18153.02 58.46 52675.63 88888.00 2007-03-01 13:27:11.900 060 18153.05 58.48 52675.69 88888.00 2007-03-01 13:27:12.400 060 18153.18 58.55 52675.59 88888.00 2007-03-01 13:27:12.900 060 18153.20 58.54 52675.55 88888.00 2007-03-01 13:27:13.400 060 18153.12 58.67 52675.60 88888.00 2007-03-01 13:27:13.900 060 18153.01 58.74 52675.71 88888.00 2007-03-01 13:27:14.400 060 18153.11 58.84 52675.74 88888.00 2007-03-01 13:27:14.900 060 18153.11 58.92 52675.82 88888.00 2007-03-01 13:27:15.400 060 18153.31 59.03 52675.85 88888.00 2007-03-01 13:27:15.900 060 18153.39 59.12 52675.85 88888.00 2007-03-01 13:27:16.400 060 18153.42 59.21 52675.87 88888.00 2007-03-01 13:27:16.900 060 18153.43 59.20 52675.94 88888.00 2007-03-01 13:27:17.400 060 18153.53 59.23 52676.04 88888.00 2007-03-01 13:27:17.900 060 18153.49 59.36 52676.08 88888.00 2007-03-01 13:27:18.400 060 18153.53 59.46 52676.13 88888.00 2007-03-01 13:27:18.900 060 18153.60 59.61 52676.25 88888.00 2007-03-01 13:27:19.400 060 18153.69 59.80 52676.27 88888.00 2007-03-01 13:27:19.900 060 18153.81 59.92 52676.19 88888.00 2007-03-01 13:27:20.400 060 18153.80 60.06 52676.26 88888.00 2007-03-01 13:27:20.900 060 18153.87 60.13 52676.31 88888.00 2007-03-01 13:27:21.400 060 18154.05 60.25 52676.45 88888.00 2007-03-01 13:27:21.900 060 18154.09 60.35 52676.55 88888.00 2007-03-01 13:27:22.400 060 18154.14 60.39 52676.66 88888.00 2007-03-01 13:27:22.900 060 18154.08 60.47 52676.72 88888.00 2007-03-01 13:27:23.400 060 18154.10 60.44 52676.72 88888.00 2007-03-01 13:27:23.900 060 18154.24 60.54 52676.69 88888.00 2007-03-01 13:27:24.400 060 18154.29 60.64 52676.69 88888.00 2007-03-01 13:27:24.900 060 18154.36 60.73 52676.80 88888.00 2007-03-01 13:27:25.400 060 18154.37 60.91 52676.89 88888.00 2007-03-01 13:27:25.900 060 18154.41 60.96 52676.92 88888.00 2007-03-01 13:27:26.400 060 18154.52 60.88 52676.98 88888.00 2007-03-01 13:27:26.900 060 18154.63 60.84 52676.89 88888.00 2007-03-01 13:27:27.400 060 18154.63 60.79 52676.92 88888.00 2007-03-01 13:27:27.900 060 18154.52 60.80 52676.89 88888.00 2007-03-01 13:27:28.400 060 18154.47 60.85 52676.96 88888.00 2007-03-01 13:27:28.900 060 18154.51 60.82 52676.91 88888.00 2007-03-01 13:27:29.400 060 18154.69 60.85 52676.76 88888.00 2007-03-01 13:27:29.900 060 18154.75 60.82 52676.79 88888.00 2007-03-01 13:27:30.400 060 18154.81 60.78 52676.77 88888.00 2007-03-01 13:27:30.900 060 18154.91 60.72 52676.61 88888.00 2007-03-01 13:27:31.400 060 18154.90 60.58 52676.53 88888.00 2007-03-01 13:27:31.900 060 18154.93 60.51 52676.54 88888.00 2007-03-01 13:27:32.400 060 18154.92 60.38 52676.49 88888.00 2007-03-01 13:27:32.900 060 18154.95 60.36 52676.50 88888.00 2007-03-01 13:27:33.400 060 18154.88 60.30 52676.39 88888.00 2007-03-01 13:27:33.900 060 18154.92 60.19 52676.43 88888.00 2007-03-01 13:27:34.400 060 18155.01 60.12 52676.47 88888.00 2007-03-01 13:27:34.900 060 18155.00 60.03 52676.41 88888.00 2007-03-01 13:27:35.400 060 18155.02 59.94 52676.29 88888.00 2007-03-01 13:27:35.900 060 18154.93 59.91 52676.18 88888.00 2007-03-01 13:27:36.400 060 18154.89 59.81 52676.10 88888.00 2007-03-01 13:27:36.900 060 18155.01 59.77 52676.01 88888.00 2007-03-01 13:27:37.400 060 18154.95 59.68 52676.05 88888.00 2007-03-01 13:27:37.900 060 18154.82 59.64 52676.02 88888.00 2007-03-01 13:27:38.400 060 18154.73 59.63 52675.98 88888.00 2007-03-01 13:27:38.900 060 18154.74 59.46 52675.97 88888.00 2007-03-01 13:27:39.400 060 18154.54 59.35 52675.90 88888.00 2007-03-01 13:27:39.900 060 18154.52 59.34 52675.82 88888.00 2007-03-01 13:27:40.400 060 18154.30 59.33 52675.86 88888.00 2007-03-01 13:27:40.900 060 18154.24 59.28 52675.91 88888.00 2007-03-01 13:27:41.400 060 18154.20 59.29 52675.87 88888.00 2007-03-01 13:27:41.900 060 18154.21 59.22 52675.73 88888.00 2007-03-01 13:27:42.400 060 18154.03 59.15 52675.61 88888.00 2007-03-01 13:27:42.900 060 18153.95 59.19 52675.53 88888.00 2007-03-01 13:27:43.400 060 18154.04 59.12 52675.45 88888.00 2007-03-01 13:27:43.900 060 18153.94 59.08 52675.55 88888.00 2007-03-01 13:27:44.400 060 18153.63 59.04 52675.58 88888.00 2007-03-01 13:27:44.900 060 18153.58 59.01 52675.66 88888.00 2007-03-01 13:27:45.400 060 18153.53 59.15 52675.69 88888.00 2007-03-01 13:27:45.900 060 18153.52 59.18 52675.73 88888.00 2007-03-01 13:27:46.400 060 18153.36 59.16 52675.73 88888.00 2007-03-01 13:27:46.900 060 18153.28 59.16 52675.71 88888.00 2007-03-01 13:27:47.400 060 18153.27 59.21 52675.69 88888.00 2007-03-01 13:27:47.900 060 18153.19 59.25 52675.61 88888.00 2007-03-01 13:27:48.400 060 18153.21 59.35 52675.68 88888.00 2007-03-01 13:27:48.900 060 18153.25 59.49 52675.75 88888.00 2007-03-01 13:27:49.400 060 18153.31 59.58 52675.74 88888.00 2007-03-01 13:27:49.900 060 18153.29 59.72 52675.74 88888.00 2007-03-01 13:27:50.400 060 18153.28 59.81 52675.64 88888.00 2007-03-01 13:27:50.900 060 18153.25 59.92 52675.60 88888.00 2007-03-01 13:27:51.400 060 18153.28 60.05 52675.63 88888.00 2007-03-01 13:27:51.900 060 18153.25 60.14 52675.60 88888.00 2007-03-01 13:27:52.400 060 18153.28 60.25 52675.70 88888.00 2007-03-01 13:27:52.900 060 18153.28 60.45 52675.75 88888.00 2007-03-01 13:27:53.400 060 18153.32 60.47 52675.90 88888.00 2007-03-01 13:27:53.900 060 18153.54 60.53 52676.01 88888.00 2007-03-01 13:27:54.400 060 18153.59 60.66 52675.96 88888.00 2007-03-01 13:27:54.900 060 18153.62 60.77 52676.04 88888.00 2007-03-01 13:27:55.400 060 18153.73 60.92 52676.13 88888.00 2007-03-01 13:27:55.900 060 18153.90 61.06 52676.27 88888.00 2007-03-01 13:27:56.400 060 18153.78 61.21 52676.27 88888.00 2007-03-01 13:27:56.900 060 18153.99 61.36 52676.18 88888.00 2007-03-01 13:27:57.400 060 18154.23 61.46 52676.25 88888.00 2007-03-01 13:27:57.900 060 18154.48 61.58 52676.31 88888.00 2007-03-01 13:27:58.400 060 18154.51 61.68 52676.36 88888.00 2007-03-01 13:27:58.900 060 18154.68 61.82 52676.42 88888.00 2007-03-01 13:27:59.400 060 18154.77 61.95 52676.39 88888.00 2007-03-01 13:27:59.900 060 18154.80 62.11 52676.41 88888.00 2007-03-01 13:28:00.400 060 18154.95 62.22 52676.48 88888.00 2007-03-01 13:28:00.900 060 18155.03 62.28 52676.44 88888.00 2007-03-01 13:28:01.400 060 18155.23 62.30 52676.44 88888.00 2007-03-01 13:28:01.900 060 18155.13 62.22 52676.56 88888.00 2007-03-01 13:28:02.400 060 18155.06 62.20 52676.68 88888.00 2007-03-01 13:28:02.900 060 18155.13 62.19 52676.60 88888.00 2007-03-01 13:28:03.400 060 18155.16 62.21 52676.52 88888.00 2007-03-01 13:28:03.900 060 18155.22 62.20 52676.44 88888.00 2007-03-01 13:28:04.400 060 18155.25 62.19 52676.51 88888.00 2007-03-01 13:28:04.900 060 18155.34 62.28 52676.65 88888.00 2007-03-01 13:28:05.400 060 18155.30 62.36 52676.69 88888.00 2007-03-01 13:28:05.900 060 18155.26 62.40 52676.64 88888.00 2007-03-01 13:28:06.400 060 18155.26 62.36 52676.64 88888.00 2007-03-01 13:28:06.900 060 18155.28 62.37 52676.59 88888.00 2007-03-01 13:28:07.400 060 18155.14 62.24 52676.62 88888.00 2007-03-01 13:28:07.900 060 18155.22 62.17 52676.56 88888.00 2007-03-01 13:28:08.400 060 18155.21 62.13 52676.50 88888.00 2007-03-01 13:28:08.900 060 18155.13 62.11 52676.41 88888.00 2007-03-01 13:28:09.400 060 18155.08 62.04 52676.47 88888.00 2007-03-01 13:28:09.900 060 18154.83 62.06 52676.50 88888.00 2007-03-01 13:28:10.400 060 18154.81 62.02 52676.61 88888.00 2007-03-01 13:28:10.900 060 18154.83 61.99 52676.63 88888.00 2007-03-01 13:28:11.400 060 18154.90 61.96 52676.42 88888.00 2007-03-01 13:28:11.900 060 18154.93 61.96 52676.37 88888.00 2007-03-01 13:28:12.400 060 18154.84 61.89 52676.43 88888.00 2007-03-01 13:28:12.900 060 18154.74 61.84 52676.39 88888.00 2007-03-01 13:28:13.400 060 18154.70 61.75 52676.33 88888.00 2007-03-01 13:28:13.900 060 18155.01 61.67 52676.45 88888.00 2007-03-01 13:28:14.400 060 18154.81 61.62 52676.49 88888.00 2007-03-01 13:28:14.900 060 18154.73 61.53 52676.49 88888.00 2007-03-01 13:28:15.400 060 18154.74 61.49 52676.38 88888.00 2007-03-01 13:28:15.900 060 18154.61 61.43 52676.26 88888.00 2007-03-01 13:28:16.400 060 18154.57 61.36 52676.17 88888.00 2007-03-01 13:28:16.900 060 18154.59 61.33 52676.11 88888.00 2007-03-01 13:28:17.400 060 18154.62 61.32 52675.99 88888.00 2007-03-01 13:28:17.900 060 18154.68 61.23 52676.03 88888.00 2007-03-01 13:28:18.400 060 18154.64 61.22 52676.08 88888.00 2007-03-01 13:28:18.900 060 18154.71 61.20 52676.06 88888.00 2007-03-01 13:28:19.400 060 18154.75 61.12 52676.05 88888.00 2007-03-01 13:28:19.900 060 18154.77 61.11 52676.13 88888.00 2007-03-01 13:28:20.400 060 18154.77 61.02 52676.05 88888.00 2007-03-01 13:28:20.900 060 18154.69 60.83 52676.01 88888.00 2007-03-01 13:28:21.400 060 18154.82 60.72 52675.91 88888.00 2007-03-01 13:28:21.900 060 18154.94 60.74 52676.01 88888.00 2007-03-01 13:28:22.400 060 18155.00 60.64 52675.94 88888.00 2007-03-01 13:28:22.900 060 18154.99 60.51 52675.83 88888.00 2007-03-01 13:28:23.400 060 18155.04 60.51 52675.83 88888.00 2007-03-01 13:28:23.900 060 18155.17 60.50 52675.90 88888.00 2007-03-01 13:28:24.400 060 18155.26 60.48 52675.90 88888.00 2007-03-01 13:28:24.900 060 18155.38 60.41 52675.92 88888.00 2007-03-01 13:28:25.400 060 18155.40 60.33 52675.83 88888.00 2007-03-01 13:28:25.900 060 18155.40 60.36 52675.80 88888.00 2007-03-01 13:28:26.400 060 18155.40 60.39 52675.83 88888.00 2007-03-01 13:28:26.900 060 18155.42 60.39 52675.91 88888.00 2007-03-01 13:28:27.400 060 18155.47 60.40 52675.82 88888.00 2007-03-01 13:28:27.900 060 18155.65 60.35 52675.70 88888.00 2007-03-01 13:28:28.400 060 18155.71 60.31 52675.67 88888.00 2007-03-01 13:28:28.900 060 18155.80 60.32 52675.57 88888.00 2007-03-01 13:28:29.400 060 18155.77 60.29 52675.51 88888.00 2007-03-01 13:28:29.900 060 18155.79 60.21 52675.66 88888.00 2007-03-01 13:28:30.400 060 18155.82 60.25 52675.59 88888.00 2007-03-01 13:28:30.900 060 18155.93 60.22 52675.64 88888.00 2007-03-01 13:28:31.400 060 18156.01 60.26 52675.89 88888.00 2007-03-01 13:28:31.900 060 18156.02 60.24 52676.05 88888.00 2007-03-01 13:28:32.400 060 18156.03 60.20 52676.06 88888.00 2007-03-01 13:28:32.900 060 18156.04 60.19 52676.13 88888.00 2007-03-01 13:28:33.400 060 18155.92 60.25 52676.09 88888.00 2007-03-01 13:28:33.900 060 18156.04 60.35 52675.99 88888.00 2007-03-01 13:28:34.400 060 18156.01 60.37 52676.07 88888.00 2007-03-01 13:28:34.900 060 18155.97 60.26 52676.08 88888.00 2007-03-01 13:28:35.400 060 18155.91 60.34 52676.01 88888.00 2007-03-01 13:28:35.900 060 18156.05 60.40 52675.91 88888.00 2007-03-01 13:28:36.400 060 18156.03 60.39 52675.98 88888.00 2007-03-01 13:28:36.900 060 18155.87 60.39 52676.02 88888.00 2007-03-01 13:28:37.400 060 18155.60 60.48 52676.07 88888.00 2007-03-01 13:28:37.900 060 18155.44 60.46 52676.03 88888.00 2007-03-01 13:28:38.400 060 18155.42 60.42 52676.07 88888.00 2007-03-01 13:28:38.900 060 18155.43 60.40 52676.04 88888.00 2007-03-01 13:28:39.400 060 18155.79 60.46 52676.07 88888.00 2007-03-01 13:28:39.900 060 18155.82 60.50 52676.10 88888.00 2007-03-01 13:28:40.400 060 18155.84 60.50 52676.07 88888.00 2007-03-01 13:28:40.900 060 18156.00 60.43 52676.09 88888.00 2007-03-01 13:28:41.400 060 18155.99 60.38 52676.16 88888.00 2007-03-01 13:28:41.900 060 18155.94 60.52 52676.15 88888.00 2007-03-01 13:28:42.400 060 18155.99 60.54 52676.11 88888.00 2007-03-01 13:28:42.900 060 18155.88 60.48 52676.17 88888.00 2007-03-01 13:28:43.400 060 18155.81 60.43 52676.28 88888.00 2007-03-01 13:28:43.900 060 18155.90 60.32 52676.13 88888.00 2007-03-01 13:28:44.400 060 18155.97 60.31 52676.15 88888.00 2007-03-01 13:28:44.900 060 18155.93 60.33 52676.11 88888.00 2007-03-01 13:28:45.400 060 18155.99 60.34 52676.08 88888.00 2007-03-01 13:28:45.900 060 18156.11 60.37 52676.06 88888.00 2007-03-01 13:28:46.400 060 18156.15 60.37 52676.05 88888.00 2007-03-01 13:28:46.900 060 18156.14 60.37 52676.04 88888.00 2007-03-01 13:28:47.400 060 18156.14 60.42 52676.22 88888.00 2007-03-01 13:28:47.900 060 18156.01 60.38 52676.18 88888.00 2007-03-01 13:28:48.400 060 18156.14 60.43 52676.14 88888.00 2007-03-01 13:28:48.900 060 18156.31 60.49 52676.14 88888.00 2007-03-01 13:28:49.400 060 18156.34 60.46 52676.19 88888.00 2007-03-01 13:28:49.900 060 18156.24 60.48 52676.11 88888.00 2007-03-01 13:28:50.400 060 18156.20 60.55 52676.16 88888.00 2007-03-01 13:28:50.900 060 18156.16 60.57 52676.17 88888.00 2007-03-01 13:28:51.400 060 18156.09 60.64 52676.17 88888.00 2007-03-01 13:28:51.900 060 18155.98 60.72 52676.21 88888.00 2007-03-01 13:28:52.400 060 18155.94 60.67 52676.26 88888.00 2007-03-01 13:28:52.900 060 18155.86 60.69 52676.11 88888.00 2007-03-01 13:28:53.400 060 18155.53 60.80 52676.07 88888.00 2007-03-01 13:28:53.900 060 18155.43 60.83 52676.07 88888.00 2007-03-01 13:28:54.400 060 18155.42 60.76 52675.99 88888.00 2007-03-01 13:28:54.900 060 18155.40 60.72 52676.10 88888.00 2007-03-01 13:28:55.400 060 18155.49 60.78 52676.18 88888.00 2007-03-01 13:28:55.900 060 18155.83 60.76 52676.11 88888.00 2007-03-01 13:28:56.400 060 18155.87 60.80 52676.08 88888.00 2007-03-01 13:28:56.900 060 18155.78 60.81 52676.11 88888.00 2007-03-01 13:28:57.400 060 18155.84 60.84 52676.03 88888.00 2007-03-01 13:28:57.900 060 18155.86 60.76 52676.08 88888.00 2007-03-01 13:28:58.400 060 18155.87 60.69 52676.11 88888.00 2007-03-01 13:28:58.900 060 18155.88 60.71 52676.09 88888.00 2007-03-01 13:28:59.400 060 18155.93 60.82 52676.08 88888.00 2007-03-01 13:28:59.900 060 18155.90 60.88 52676.17 88888.00 2007-03-01 13:29:00.400 060 18155.84 60.90 52676.19 88888.00 2007-03-01 13:29:00.900 060 18155.94 61.04 52676.21 88888.00 2007-03-01 13:29:01.400 060 18156.03 61.10 52676.27 88888.00 2007-03-01 13:29:01.900 060 18156.08 61.13 52676.22 88888.00 2007-03-01 13:29:02.400 060 18155.92 61.11 52676.25 88888.00 2007-03-01 13:29:02.900 060 18156.11 61.14 52676.21 88888.00 2007-03-01 13:29:03.400 060 18156.18 61.31 52676.24 88888.00 2007-03-01 13:29:03.900 060 18156.14 61.36 52676.21 88888.00 2007-03-01 13:29:04.400 060 18156.13 61.39 52676.26 88888.00 2007-03-01 13:29:04.900 060 18156.16 61.44 52676.34 88888.00 2007-03-01 13:29:05.400 060 18156.08 61.49 52676.41 88888.00 2007-03-01 13:29:05.900 060 18156.00 61.51 52676.48 88888.00 2007-03-01 13:29:06.400 060 18156.10 61.49 52676.53 88888.00 2007-03-01 13:29:06.900 060 18156.13 61.57 52676.59 88888.00 2007-03-01 13:29:07.400 060 18156.13 61.64 52676.59 88888.00 2007-03-01 13:29:07.900 060 18156.08 61.65 52676.61 88888.00 2007-03-01 13:29:08.400 060 18156.18 61.65 52676.55 88888.00 2007-03-01 13:29:08.900 060 18156.11 61.74 52676.62 88888.00 2007-03-01 13:29:09.400 060 18156.05 61.80 52676.73 88888.00 2007-03-01 13:29:09.900 060 18155.68 61.85 52676.66 88888.00 2007-03-01 13:29:10.400 060 18155.98 61.90 52676.68 88888.00 2007-03-01 13:29:10.900 060 18156.18 61.94 52676.52 88888.00 2007-03-01 13:29:11.400 060 18156.15 61.91 52676.52 88888.00 2007-03-01 13:29:11.900 060 18156.05 61.88 52676.67 88888.00 2007-03-01 13:29:12.400 060 18156.13 61.86 52676.66 88888.00 2007-03-01 13:29:12.900 060 18156.18 61.82 52676.61 88888.00 2007-03-01 13:29:13.400 060 18156.22 61.79 52676.53 88888.00 2007-03-01 13:29:13.900 060 18156.34 61.74 52676.49 88888.00 2007-03-01 13:29:14.400 060 18156.35 61.72 52676.49 88888.00 2007-03-01 13:29:14.900 060 18156.13 61.71 52676.49 88888.00 2007-03-01 13:29:15.400 060 18156.13 61.75 52676.45 88888.00 2007-03-01 13:29:15.900 060 18156.15 61.69 52676.47 88888.00 2007-03-01 13:29:16.400 060 18156.06 61.61 52676.44 88888.00 2007-03-01 13:29:16.900 060 18155.94 61.59 52676.43 88888.00 2007-03-01 13:29:17.400 060 18155.71 61.63 52676.52 88888.00 2007-03-01 13:29:17.900 060 18155.89 61.61 52676.49 88888.00 2007-03-01 13:29:18.400 060 18156.10 61.57 52676.44 88888.00 2007-03-01 13:29:18.900 060 18156.15 61.55 52676.41 88888.00 2007-03-01 13:29:19.400 060 18156.15 61.54 52676.42 88888.00 2007-03-01 13:29:19.900 060 18156.08 61.51 52676.45 88888.00 2007-03-01 13:29:20.400 060 18155.95 61.43 52676.44 88888.00 2007-03-01 13:29:20.900 060 18155.91 61.33 52676.28 88888.00 2007-03-01 13:29:21.400 060 18155.93 61.28 52676.18 88888.00 2007-03-01 13:29:21.900 060 18155.97 61.17 52676.18 88888.00 2007-03-01 13:29:22.400 060 18156.04 61.16 52676.16 88888.00 2007-03-01 13:29:22.900 060 18156.11 61.22 52676.20 88888.00 2007-03-01 13:29:23.400 060 18155.99 61.23 52676.20 88888.00 2007-03-01 13:29:23.900 060 18156.04 61.22 52676.10 88888.00 2007-03-01 13:29:24.400 060 18156.10 61.17 52676.17 88888.00 2007-03-01 13:29:24.900 060 18155.60 61.09 52676.19 88888.00 2007-03-01 13:29:25.400 060 18155.43 61.04 52676.21 88888.00 2007-03-01 13:29:25.900 060 18155.43 60.91 52676.11 88888.00 2007-03-01 13:29:26.400 060 18155.83 60.85 52676.10 88888.00 2007-03-01 13:29:26.900 060 18156.06 60.95 52676.10 88888.00 2007-03-01 13:29:27.400 060 18156.05 60.95 52676.11 88888.00 2007-03-01 13:29:27.900 060 18156.24 60.94 52676.09 88888.00 2007-03-01 13:29:28.400 060 18156.31 60.96 52676.18 88888.00 2007-03-01 13:29:28.900 060 18156.36 60.92 52676.14 88888.00 2007-03-01 13:29:29.400 060 18156.32 60.77 52676.05 88888.00 2007-03-01 13:29:29.900 060 18156.33 60.72 52676.01 88888.00 2007-03-01 13:29:30.400 060 18156.32 60.66 52676.10 88888.00 2007-03-01 13:29:30.900 060 18156.34 60.68 52676.09 88888.00 2007-03-01 13:29:31.400 060 18156.47 60.73 52676.15 88888.00 2007-03-01 13:29:31.900 060 18156.44 60.80 52676.07 88888.00 2007-03-01 13:29:32.400 060 18156.44 60.84 52676.05 88888.00 2007-03-01 13:29:32.900 060 18156.45 60.86 52675.98 88888.00 2007-03-01 13:29:33.400 060 18156.52 60.82 52675.95 88888.00 2007-03-01 13:29:33.900 060 18156.56 60.74 52675.90 88888.00 2007-03-01 13:29:34.400 060 18156.53 60.64 52675.84 88888.00 2007-03-01 13:29:34.900 060 18156.54 60.70 52675.76 88888.00 2007-03-01 13:29:35.400 060 18156.62 60.65 52675.71 88888.00 2007-03-01 13:29:35.900 060 18156.79 60.50 52675.80 88888.00 2007-03-01 13:29:36.400 060 18156.54 60.54 52675.89 88888.00 2007-03-01 13:29:36.900 060 18155.67 60.67 52675.90 88888.00 2007-03-01 13:29:37.400 060 18155.99 60.69 52675.87 88888.00 2007-03-01 13:29:37.900 060 18156.60 60.67 52675.85 88888.00 2007-03-01 13:29:38.400 060 18156.68 60.64 52675.83 88888.00 2007-03-01 13:29:38.900 060 18156.81 60.58 52675.97 88888.00 2007-03-01 13:29:39.400 060 18156.85 60.64 52676.03 88888.00 2007-03-01 13:29:39.900 060 18156.69 60.63 52676.03 88888.00 2007-03-01 13:29:40.400 060 18156.74 60.70 52676.01 88888.00 2007-03-01 13:29:40.900 060 18156.78 60.77 52675.96 88888.00 2007-03-01 13:29:41.400 060 18156.80 60.81 52675.89 88888.00 2007-03-01 13:29:41.900 060 18156.90 60.87 52676.02 88888.00 2007-03-01 13:29:42.400 060 18157.03 60.96 52676.10 88888.00 2007-03-01 13:29:42.900 060 18156.94 60.91 52676.16 88888.00 2007-03-01 13:29:43.400 060 18156.88 60.96 52676.20 88888.00 2007-03-01 13:29:43.900 060 18156.81 60.99 52676.18 88888.00 2007-03-01 13:29:44.400 060 18156.91 61.04 52676.22 88888.00 2007-03-01 13:29:44.900 060 18156.86 61.10 52676.21 88888.00 2007-03-01 13:29:45.400 060 18156.99 61.24 52676.22 88888.00 2007-03-01 13:29:45.900 060 18157.05 61.26 52676.18 88888.00 2007-03-01 13:29:46.400 060 18157.02 61.31 52676.16 88888.00 2007-03-01 13:29:46.900 060 18157.02 61.33 52676.10 88888.00 2007-03-01 13:29:47.400 060 18157.08 61.40 52676.13 88888.00 2007-03-01 13:29:47.900 060 18156.97 61.52 52676.15 88888.00 2007-03-01 13:29:48.400 060 18157.08 61.51 52676.11 88888.00 2007-03-01 13:29:48.900 060 18157.18 61.51 52676.05 88888.00 2007-03-01 13:29:49.400 060 18157.25 61.55 52676.13 88888.00 2007-03-01 13:29:49.900 060 18157.24 61.62 52676.06 88888.00 2007-03-01 13:29:50.400 060 18157.20 61.56 52676.14 88888.00 2007-03-01 13:29:50.900 060 18157.16 61.51 52676.17 88888.00 2007-03-01 13:29:51.400 060 18157.11 61.46 52676.19 88888.00 2007-03-01 13:29:51.900 060 18157.05 61.45 52676.18 88888.00 2007-03-01 13:29:52.400 060 18157.08 61.43 52676.14 88888.00 2007-03-01 13:29:52.900 060 18157.10 61.53 52676.13 88888.00 2007-03-01 13:29:53.400 060 18157.06 61.50 52676.03 88888.00 2007-03-01 13:29:53.900 060 18157.16 61.51 52676.11 88888.00 2007-03-01 13:29:54.400 060 18157.09 61.42 52676.13 88888.00 2007-03-01 13:29:54.900 060 18157.05 61.44 52676.22 88888.00 2007-03-01 13:29:55.400 060 18157.01 61.46 52676.26 88888.00 2007-03-01 13:29:55.900 060 18157.07 61.43 52676.20 88888.00 2007-03-01 13:29:56.400 060 18157.01 61.32 52676.29 88888.00 2007-03-01 13:29:56.900 060 18156.82 61.21 52676.20 88888.00 2007-03-01 13:29:57.400 060 18156.96 61.22 52676.16 88888.00 2007-03-01 13:29:57.900 060 18157.03 61.19 52676.09 88888.00 2007-03-01 13:29:58.400 060 18157.05 61.10 52676.10 88888.00 2007-03-01 13:29:58.900 060 18156.77 61.05 52676.18 88888.00 2007-03-01 13:29:59.400 060 18156.94 61.08 52676.28 88888.00 2007-03-01 13:29:59.900 060 18157.08 61.05 52676.28 88888.00 2007-03-01 13:30:00.400 060 18157.11 61.07 52676.17 88888.00 2007-03-01 13:30:00.900 060 18157.05 61.08 52676.16 88888.00 2007-03-01 13:30:01.400 060 18157.10 61.00 52676.20 88888.00 2007-03-01 13:30:01.900 060 18157.14 60.95 52676.17 88888.00 2007-03-01 13:30:02.400 060 18157.21 60.86 52676.19 88888.00 2007-03-01 13:30:02.900 060 18157.11 60.79 52676.15 88888.00 2007-03-01 13:30:03.400 060 18157.13 60.81 52676.04 88888.00 2007-03-01 13:30:03.900 060 18157.23 60.81 52676.04 88888.00 2007-03-01 13:30:04.400 060 18157.38 60.84 52676.16 88888.00 2007-03-01 13:30:04.900 060 18157.34 60.68 52676.05 88888.00 2007-03-01 13:30:05.400 060 18157.34 60.59 52675.98 88888.00 2007-03-01 13:30:05.900 060 18157.44 60.57 52675.99 88888.00 2007-03-01 13:30:06.400 060 18157.46 60.54 52676.04 88888.00 2007-03-01 13:30:06.900 060 18157.39 60.55 52676.02 88888.00 2007-03-01 13:30:07.400 060 18157.50 60.51 52675.96 88888.00 2007-03-01 13:30:07.900 060 18157.62 60.51 52676.02 88888.00 2007-03-01 13:30:08.400 060 18157.68 60.54 52676.16 88888.00 2007-03-01 13:30:08.900 060 18157.72 60.58 52676.20 88888.00 2007-03-01 13:30:09.400 060 18157.73 60.49 52676.30 88888.00 2007-03-01 13:30:09.900 060 18157.74 60.43 52676.32 88888.00 2007-03-01 13:30:10.400 060 18157.73 60.42 52676.20 88888.00 2007-03-01 13:30:10.900 060 18157.86 60.38 52676.15 88888.00 2007-03-01 13:30:11.400 060 18157.89 60.33 52676.16 88888.00 2007-03-01 13:30:11.900 060 18157.85 60.34 52676.17 88888.00 2007-03-01 13:30:12.400 060 18158.15 60.40 52676.21 88888.00 2007-03-01 13:30:12.900 060 18158.16 60.50 52676.19 88888.00 2007-03-01 13:30:13.400 060 18158.10 60.65 52676.28 88888.00 2007-03-01 13:30:13.900 060 18158.12 60.63 52676.33 88888.00 2007-03-01 13:30:14.400 060 18158.10 60.57 52676.40 88888.00 2007-03-01 13:30:14.900 060 18158.17 60.63 52676.51 88888.00 2007-03-01 13:30:15.400 060 18158.17 60.63 52676.47 88888.00 2007-03-01 13:30:15.900 060 18158.23 60.63 52676.55 88888.00 2007-03-01 13:30:16.400 060 18158.19 60.62 52676.62 88888.00 2007-03-01 13:30:16.900 060 18158.20 60.66 52676.64 88888.00 2007-03-01 13:30:17.400 060 18158.27 60.63 52676.61 88888.00 2007-03-01 13:30:17.900 060 18158.23 60.66 52676.69 88888.00 2007-03-01 13:30:18.400 060 18158.26 60.58 52676.64 88888.00 2007-03-01 13:30:18.900 060 18158.22 60.64 52676.52 88888.00 2007-03-01 13:30:19.400 060 18158.20 60.67 52676.61 88888.00 2007-03-01 13:30:19.900 060 18158.10 60.64 52676.63 88888.00 2007-03-01 13:30:20.400 060 18158.16 60.72 52676.67 88888.00 2007-03-01 13:30:20.900 060 18158.23 60.75 52676.73 88888.00 2007-03-01 13:30:21.400 060 18158.03 60.77 52676.73 88888.00 2007-03-01 13:30:21.900 060 18157.95 60.72 52676.69 88888.00 2007-03-01 13:30:22.400 060 18157.87 60.74 52676.74 88888.00 2007-03-01 13:30:22.900 060 18157.77 60.74 52676.76 88888.00 2007-03-01 13:30:23.400 060 18157.73 60.81 52676.86 88888.00 2007-03-01 13:30:23.900 060 18157.66 60.85 52676.84 88888.00 2007-03-01 13:30:24.400 060 18157.64 60.88 52676.83 88888.00 2007-03-01 13:30:24.900 060 18157.55 60.99 52676.77 88888.00 2007-03-01 13:30:25.400 060 18157.47 60.92 52676.75 88888.00 2007-03-01 13:30:25.900 060 18157.54 60.91 52676.78 88888.00 2007-03-01 13:30:26.400 060 18157.51 60.95 52676.78 88888.00 2007-03-01 13:30:26.900 060 18157.49 60.96 52676.71 88888.00 2007-03-01 13:30:27.400 060 18157.33 61.08 52676.77 88888.00 2007-03-01 13:30:27.900 060 18157.49 61.13 52676.79 88888.00 2007-03-01 13:30:28.400 060 18157.64 61.16 52676.72 88888.00 2007-03-01 13:30:28.900 060 18157.71 61.22 52676.67 88888.00 2007-03-01 13:30:29.400 060 18157.53 61.29 52676.86 88888.00 2007-03-01 13:30:29.900 060 18157.49 61.30 52676.77 88888.00 2007-03-01 13:30:30.400 060 18157.45 61.35 52676.84 88888.00 2007-03-01 13:30:30.900 060 18157.46 61.25 52676.88 88888.00 2007-03-01 13:30:31.400 060 18157.28 61.26 52676.95 88888.00 2007-03-01 13:30:31.900 060 18157.18 61.37 52676.95 88888.00 2007-03-01 13:30:32.400 060 18157.21 61.43 52676.87 88888.00 2007-03-01 13:30:32.900 060 18157.30 61.52 52676.87 88888.00 2007-03-01 13:30:33.400 060 18157.42 61.43 52676.98 88888.00 2007-03-01 13:30:33.900 060 18157.34 61.40 52677.04 88888.00 2007-03-01 13:30:34.400 060 18157.32 61.42 52677.08 88888.00 2007-03-01 13:30:34.900 060 18157.22 61.40 52677.00 88888.00 2007-03-01 13:30:35.400 060 18157.24 61.44 52676.92 88888.00 2007-03-01 13:30:35.900 060 18157.27 61.48 52676.92 88888.00 2007-03-01 13:30:36.400 060 18157.11 61.41 52676.87 88888.00 2007-03-01 13:30:36.900 060 18157.22 61.28 52676.77 88888.00 2007-03-01 13:30:37.400 060 18157.22 61.22 52676.89 88888.00 2007-03-01 13:30:37.900 060 18157.20 61.16 52676.96 88888.00 2007-03-01 13:30:38.400 060 18157.14 61.07 52676.99 88888.00 2007-03-01 13:30:38.900 060 18157.10 61.03 52676.98 88888.00 2007-03-01 13:30:39.400 060 18157.24 60.98 52676.86 88888.00 2007-03-01 13:30:39.900 060 18157.54 60.94 52676.84 88888.00 2007-03-01 13:30:40.400 060 18157.51 60.87 52676.69 88888.00 2007-03-01 13:30:40.900 060 18157.21 60.82 52676.61 88888.00 2007-03-01 13:30:41.400 060 18157.06 60.77 52676.60 88888.00 2007-03-01 13:30:41.900 060 18157.10 60.72 52676.48 88888.00 2007-03-01 13:30:42.400 060 18157.17 60.59 52676.47 88888.00 2007-03-01 13:30:42.900 060 18157.18 60.64 52676.42 88888.00 2007-03-01 13:30:43.400 060 18157.19 60.55 52676.42 88888.00 2007-03-01 13:30:43.900 060 18157.29 60.45 52676.43 88888.00 2007-03-01 13:30:44.400 060 18157.23 60.45 52676.42 88888.00 2007-03-01 13:30:44.900 060 18157.24 60.39 52676.45 88888.00 2007-03-01 13:30:45.400 060 18157.25 60.35 52676.43 88888.00 2007-03-01 13:30:45.900 060 18157.29 60.47 52676.42 88888.00 2007-03-01 13:30:46.400 060 18157.42 60.47 52676.42 88888.00 2007-03-01 13:30:46.900 060 18157.36 60.43 52676.36 88888.00 2007-03-01 13:30:47.400 060 18157.33 60.46 52676.38 88888.00 2007-03-01 13:30:47.900 060 18157.45 60.48 52676.32 88888.00 2007-03-01 13:30:48.400 060 18157.51 60.44 52676.41 88888.00 2007-03-01 13:30:48.900 060 18157.53 60.50 52676.42 88888.00 2007-03-01 13:30:49.400 060 18157.65 60.53 52676.34 88888.00 2007-03-01 13:30:49.900 060 18157.75 60.47 52676.37 88888.00 2007-03-01 13:30:50.400 060 18157.74 60.45 52676.38 88888.00 2007-03-01 13:30:50.900 060 18157.75 60.34 52676.36 88888.00 2007-03-01 13:30:51.400 060 18157.88 60.40 52676.33 88888.00 2007-03-01 13:30:51.900 060 18157.90 60.43 52676.30 88888.00 2007-03-01 13:30:52.400 060 18158.08 60.39 52676.20 88888.00 2007-03-01 13:30:52.900 060 18158.20 60.39 52676.22 88888.00 2007-03-01 13:30:53.400 060 18158.15 60.39 52676.29 88888.00 2007-03-01 13:30:53.900 060 18158.25 60.35 52676.18 88888.00 2007-03-01 13:30:54.400 060 18158.29 60.34 52676.14 88888.00 2007-03-01 13:30:54.900 060 18158.09 60.29 52676.17 88888.00 2007-03-01 13:30:55.400 060 18158.19 60.31 52676.14 88888.00 2007-03-01 13:30:55.900 060 18158.49 60.30 52676.20 88888.00 2007-03-01 13:30:56.400 060 18158.55 60.36 52676.20 88888.00 2007-03-01 13:30:56.900 060 18158.55 60.23 52676.22 88888.00 2007-03-01 13:30:57.400 060 18158.54 60.11 52676.24 88888.00 2007-03-01 13:30:57.900 060 18158.63 60.05 52676.15 88888.00 2007-03-01 13:30:58.397 060 18158.62 59.98 52676.08 88888.00 2007-03-01 13:30:58.907 060 18158.57 59.84 52676.06 88888.00 2007-03-01 13:30:59.407 060 18158.57 59.76 52676.09 88888.00 2007-03-01 13:30:59.907 060 18158.49 59.69 52676.02 88888.00 2007-03-01 13:31:00.407 060 18158.47 59.65 52676.07 88888.00 2007-03-01 13:31:00.907 060 18158.39 59.62 52676.02 88888.00 2007-03-01 13:31:01.407 060 18158.25 59.57 52675.87 88888.00 2007-03-01 13:31:01.907 060 18158.28 59.46 52675.97 88888.00 2007-03-01 13:31:02.407 060 18158.26 59.42 52676.02 88888.00 2007-03-01 13:31:02.907 060 18158.19 59.42 52676.17 88888.00 2007-03-01 13:31:03.407 060 18158.19 59.30 52676.18 88888.00 2007-03-01 13:31:03.907 060 18158.15 59.16 52676.05 88888.00 2007-03-01 13:31:04.407 060 18158.20 59.20 52676.11 88888.00 2007-03-01 13:31:04.907 060 18158.20 59.21 52676.14 88888.00 2007-03-01 13:31:05.407 060 18158.17 59.23 52676.22 88888.00 2007-03-01 13:31:05.907 060 18158.15 59.18 52676.27 88888.00 2007-03-01 13:31:06.407 060 18158.18 59.16 52676.32 88888.00 2007-03-01 13:31:06.907 060 18158.15 59.16 52676.33 88888.00 2007-03-01 13:31:07.407 060 18158.19 59.21 52676.33 88888.00 2007-03-01 13:31:07.907 060 18158.20 59.24 52676.37 88888.00 2007-03-01 13:31:08.407 060 18158.22 59.23 52676.37 88888.00 2007-03-01 13:31:08.907 060 18158.19 59.15 52676.32 88888.00 2007-03-01 13:31:09.407 060 18158.20 59.14 52676.33 88888.00 2007-03-01 13:31:09.907 060 18158.18 59.06 52676.25 88888.00 2007-03-01 13:31:10.407 060 18158.11 59.06 52676.19 88888.00 2007-03-01 13:31:10.907 060 18158.15 58.98 52676.32 88888.00 2007-03-01 13:31:11.407 060 18158.18 58.91 52676.38 88888.00 2007-03-01 13:31:11.907 060 18158.25 58.97 52676.43 88888.00 2007-03-01 13:31:12.407 060 18158.22 58.90 52676.38 88888.00 2007-03-01 13:31:12.907 060 18158.12 58.80 52676.38 88888.00 2007-03-01 13:31:13.407 060 18158.27 58.75 52676.44 88888.00 2007-03-01 13:31:13.907 060 18158.19 58.70 52676.33 88888.00 2007-03-01 13:31:14.407 060 18158.19 58.62 52676.27 88888.00 2007-03-01 13:31:14.907 060 18158.28 58.50 52676.30 88888.00 2007-03-01 13:31:15.407 060 18158.27 58.44 52676.39 88888.00 2007-03-01 13:31:15.907 060 18158.25 58.41 52676.44 88888.00 2007-03-01 13:31:16.407 060 18158.21 58.35 52676.30 88888.00 2007-03-01 13:31:16.907 060 18158.22 58.26 52676.18 88888.00 2007-03-01 13:31:17.407 060 18158.28 58.17 52676.26 88888.00 2007-03-01 13:31:17.907 060 18158.20 58.07 52676.14 88888.00 2007-03-01 13:31:18.407 060 18158.20 58.01 52676.04 88888.00 2007-03-01 13:31:18.907 060 18158.28 57.98 52676.01 88888.00 2007-03-01 13:31:19.407 060 18158.30 57.84 52676.06 88888.00 2007-03-01 13:31:19.907 060 18158.31 57.77 52676.11 88888.00 2007-03-01 13:31:20.407 060 18158.18 57.76 52676.07 88888.00 2007-03-01 13:31:20.907 060 18158.08 57.66 52676.01 88888.00 2007-03-01 13:31:21.407 060 18158.01 57.66 52676.02 88888.00 2007-03-01 13:31:21.907 060 18158.05 57.75 52676.07 88888.00 2007-03-01 13:31:22.407 060 18157.98 57.78 52676.08 88888.00 2007-03-01 13:31:22.907 060 18157.87 57.71 52676.17 88888.00 2007-03-01 13:31:23.407 060 18157.86 57.74 52676.08 88888.00 2007-03-01 13:31:23.907 060 18157.74 57.66 52675.95 88888.00 2007-03-01 13:31:24.407 060 18157.79 57.58 52676.01 88888.00 2007-03-01 13:31:24.907 060 18157.88 57.55 52675.97 88888.00 2007-03-01 13:31:25.407 060 18157.84 57.57 52676.07 88888.00 2007-03-01 13:31:25.907 060 18157.83 57.65 52676.03 88888.00 2007-03-01 13:31:26.407 060 18157.82 57.71 52676.04 88888.00 2007-03-01 13:31:26.907 060 18157.81 57.71 52676.11 88888.00 2007-03-01 13:31:27.407 060 18157.64 57.72 52676.27 88888.00 2007-03-01 13:31:27.907 060 18157.57 57.84 52676.29 88888.00 2007-03-01 13:31:28.407 060 18157.62 57.95 52676.17 88888.00 2007-03-01 13:31:28.907 060 18157.63 58.01 52676.09 88888.00 2007-03-01 13:31:29.407 060 18157.60 57.99 52676.09 88888.00 2007-03-01 13:31:29.907 060 18157.64 57.88 52676.21 88888.00 2007-03-01 13:31:30.407 060 18157.66 57.91 52676.33 88888.00 2007-03-01 13:31:30.907 060 18157.73 58.00 52676.33 88888.00 2007-03-01 13:31:31.407 060 18157.71 58.10 52676.44 88888.00 2007-03-01 13:31:31.907 060 18157.69 58.26 52676.55 88888.00 2007-03-01 13:31:32.407 060 18157.67 58.37 52676.48 88888.00 2007-03-01 13:31:32.907 060 18157.65 58.49 52676.38 88888.00 2007-03-01 13:31:33.407 060 18157.71 58.63 52676.36 88888.00 2007-03-01 13:31:33.907 060 18157.84 58.69 52676.39 88888.00 2007-03-01 13:31:34.407 060 18157.88 58.69 52676.36 88888.00 2007-03-01 13:31:34.907 060 18157.86 58.73 52676.39 88888.00 2007-03-01 13:31:35.407 060 18157.83 58.67 52676.42 88888.00 2007-03-01 13:31:35.907 060 18157.78 58.66 52676.36 88888.00 2007-03-01 13:31:36.407 060 18157.78 58.77 52676.26 88888.00 2007-03-01 13:31:36.907 060 18157.87 58.88 52676.26 88888.00 2007-03-01 13:31:37.407 060 18157.93 58.90 52676.37 88888.00 2007-03-01 13:31:37.907 060 18157.97 58.97 52676.57 88888.00 2007-03-01 13:31:38.407 060 18157.95 59.02 52676.48 88888.00 2007-03-01 13:31:38.907 060 18157.83 59.00 52676.31 88888.00 2007-03-01 13:31:39.407 060 18157.68 58.99 52676.32 88888.00 2007-03-01 13:31:39.907 060 18157.66 59.05 52676.31 88888.00 2007-03-01 13:31:40.407 060 18157.81 59.09 52676.43 88888.00 2007-03-01 13:31:40.907 060 18157.66 59.13 52676.32 88888.00 2007-03-01 13:31:41.407 060 18157.55 59.20 52676.34 88888.00 2007-03-01 13:31:41.907 060 18157.57 59.21 52676.45 88888.00 2007-03-01 13:31:42.407 060 18157.46 59.25 52676.40 88888.00 2007-03-01 13:31:42.907 060 18157.50 59.40 52676.25 88888.00 2007-03-01 13:31:43.407 060 18157.50 59.47 52676.25 88888.00 2007-03-01 13:31:43.907 060 18157.41 59.43 52676.30 88888.00 2007-03-01 13:31:44.407 060 18157.35 59.50 52676.33 88888.00 2007-03-01 13:31:44.907 060 18157.52 59.58 52676.27 88888.00 2007-03-01 13:31:45.407 060 18157.56 59.61 52676.28 88888.00 2007-03-01 13:31:45.907 060 18157.58 59.61 52676.18 88888.00 2007-03-01 13:31:46.407 060 18157.56 59.67 52676.17 88888.00 2007-03-01 13:31:46.907 060 18157.40 59.67 52676.26 88888.00 2007-03-01 13:31:47.407 060 18157.53 59.65 52676.32 88888.00 2007-03-01 13:31:47.907 060 18157.69 59.67 52676.27 88888.00 2007-03-01 13:31:48.407 060 18157.61 59.75 52676.26 88888.00 2007-03-01 13:31:48.907 060 18157.62 59.72 52676.14 88888.00 2007-03-01 13:31:49.407 060 18157.62 59.75 52676.06 88888.00 2007-03-01 13:31:49.907 060 18157.50 59.78 52676.05 88888.00 2007-03-01 13:31:50.407 060 18157.45 59.81 52676.04 88888.00 2007-03-01 13:31:50.907 060 18157.39 59.83 52676.03 88888.00 2007-03-01 13:31:51.407 060 18157.45 59.84 52676.07 88888.00 2007-03-01 13:31:51.907 060 18157.35 59.81 52676.07 88888.00 2007-03-01 13:31:52.407 060 18157.32 59.87 52676.13 88888.00 2007-03-01 13:31:52.907 060 18157.25 59.86 52676.08 88888.00 2007-03-01 13:31:53.407 060 18157.29 59.82 52676.20 88888.00 2007-03-01 13:31:53.907 060 18157.28 59.74 52676.20 88888.00 2007-03-01 13:31:54.407 060 18157.21 59.75 52676.08 88888.00 2007-03-01 13:31:54.907 060 18157.17 59.70 52676.13 88888.00 2007-03-01 13:31:55.407 060 18157.32 59.70 52676.18 88888.00 2007-03-01 13:31:55.907 060 18157.38 59.75 52676.18 88888.00 2007-03-01 13:31:56.407 060 18157.25 59.82 52676.15 88888.00 2007-03-01 13:31:56.907 060 18157.16 59.83 52676.13 88888.00 2007-03-01 13:31:57.407 060 18157.20 59.78 52676.14 88888.00 2007-03-01 13:31:57.907 060 18157.29 59.84 52676.02 88888.00 2007-03-01 13:31:58.407 060 18157.30 59.86 52676.04 88888.00 2007-03-01 13:31:58.907 060 18157.27 59.94 52676.09 88888.00 2007-03-01 13:31:59.407 060 18157.24 59.98 52676.03 88888.00 2007-03-01 13:31:59.907 060 18157.27 59.97 52676.02 88888.00 2007-03-01 13:32:00.407 060 18157.19 60.01 52676.03 88888.00 2007-03-01 13:32:00.907 060 18157.29 60.04 52676.08 88888.00 2007-03-01 13:32:01.407 060 18157.41 59.94 52676.03 88888.00 2007-03-01 13:32:01.907 060 18157.35 59.88 52675.93 88888.00 2007-03-01 13:32:02.407 060 18157.42 59.85 52675.99 88888.00 2007-03-01 13:32:02.907 060 18157.44 59.83 52676.04 88888.00 2007-03-01 13:32:03.407 060 18157.43 59.72 52676.01 88888.00 2007-03-01 13:32:03.907 060 18157.30 59.80 52675.96 88888.00 2007-03-01 13:32:04.407 060 18157.31 59.92 52675.90 88888.00 2007-03-01 13:32:04.907 060 18157.35 59.96 52675.82 88888.00 2007-03-01 13:32:05.407 060 18157.46 59.95 52675.82 88888.00 2007-03-01 13:32:05.907 060 18157.61 59.89 52675.81 88888.00 2007-03-01 13:32:06.407 060 18157.68 59.90 52675.84 88888.00 2007-03-01 13:32:06.907 060 18157.77 59.91 52675.90 88888.00 2007-03-01 13:32:07.407 060 18157.84 59.85 52675.90 88888.00 2007-03-01 13:32:07.907 060 18157.86 59.76 52675.90 88888.00 2007-03-01 13:32:08.407 060 18157.96 59.68 52675.82 88888.00 2007-03-01 13:32:08.907 060 18157.98 59.64 52675.82 88888.00 2007-03-01 13:32:09.407 060 18158.04 59.55 52675.84 88888.00 2007-03-01 13:32:09.907 060 18158.10 59.56 52675.96 88888.00 2007-03-01 13:32:10.407 060 18158.18 59.65 52675.95 88888.00 2007-03-01 13:32:10.907 060 18158.18 59.67 52675.94 88888.00 2007-03-01 13:32:11.407 060 18158.18 59.67 52675.98 88888.00 2007-03-01 13:32:11.907 060 18158.27 59.59 52675.94 88888.00 2007-03-01 13:32:12.407 060 18158.31 59.58 52675.96 88888.00 2007-03-01 13:32:12.907 060 18158.40 59.53 52676.03 88888.00 2007-03-01 13:32:13.407 060 18158.51 59.48 52676.04 88888.00 2007-03-01 13:32:13.907 060 18158.59 59.51 52675.96 88888.00 2007-03-01 13:32:14.407 060 18158.66 59.41 52675.94 88888.00 2007-03-01 13:32:14.907 060 18158.63 59.25 52675.87 88888.00 2007-03-01 13:32:15.407 060 18158.70 59.31 52675.85 88888.00 2007-03-01 13:32:15.907 060 18158.66 59.26 52675.90 88888.00 2007-03-01 13:32:16.407 060 18158.79 59.22 52675.89 88888.00 2007-03-01 13:32:16.907 060 18158.79 59.29 52675.85 88888.00 2007-03-01 13:32:17.407 060 18158.68 59.23 52675.86 88888.00 2007-03-01 13:32:17.907 060 18158.73 59.14 52675.87 88888.00 2007-03-01 13:32:18.407 060 18158.77 59.09 52675.80 88888.00 2007-03-01 13:32:18.907 060 18158.88 59.16 52675.75 88888.00 2007-03-01 13:32:19.407 060 18159.03 59.13 52675.75 88888.00 2007-03-01 13:32:19.907 060 18159.02 59.15 52675.71 88888.00 2007-03-01 13:32:20.407 060 18158.91 59.14 52675.72 88888.00 2007-03-01 13:32:20.907 060 18158.92 59.07 52675.80 88888.00 2007-03-01 13:32:21.407 060 18158.99 59.02 52675.74 88888.00 2007-03-01 13:32:21.907 060 18159.06 58.99 52675.82 88888.00 2007-03-01 13:32:22.407 060 18159.12 58.95 52675.89 88888.00 2007-03-01 13:32:22.907 060 18159.08 58.96 52675.82 88888.00 2007-03-01 13:32:23.407 060 18158.96 58.99 52675.75 88888.00 2007-03-01 13:32:23.907 060 18158.99 59.08 52675.70 88888.00 2007-03-01 13:32:24.407 060 18158.93 59.08 52675.75 88888.00 2007-03-01 13:32:24.907 060 18158.97 58.97 52675.72 88888.00 2007-03-01 13:32:25.407 060 18159.05 58.94 52675.79 88888.00 2007-03-01 13:32:25.907 060 18159.17 58.95 52675.76 88888.00 2007-03-01 13:32:26.407 060 18159.07 58.88 52675.82 88888.00 2007-03-01 13:32:26.907 060 18159.10 58.81 52675.80 88888.00 2007-03-01 13:32:27.407 060 18159.16 58.74 52675.71 88888.00 2007-03-01 13:32:27.907 060 18159.13 58.75 52675.67 88888.00 2007-03-01 13:32:28.407 060 18159.16 58.70 52675.68 88888.00 2007-03-01 13:32:28.907 060 18159.04 58.71 52675.66 88888.00 2007-03-01 13:32:29.407 060 18159.01 58.67 52675.55 88888.00 2007-03-01 13:32:29.907 060 18159.03 58.66 52675.43 88888.00 2007-03-01 13:32:30.407 060 18159.01 58.69 52675.50 88888.00 2007-03-01 13:32:30.907 060 18158.95 58.68 52675.55 88888.00 2007-03-01 13:32:31.407 060 18158.94 58.70 52675.50 88888.00 2007-03-01 13:32:31.907 060 18158.95 58.77 52675.60 88888.00 2007-03-01 13:32:32.407 060 18158.96 58.75 52675.61 88888.00 2007-03-01 13:32:32.907 060 18158.96 58.68 52675.56 88888.00 2007-03-01 13:32:33.407 060 18159.13 58.65 52675.61 88888.00 2007-03-01 13:32:33.907 060 18159.08 58.66 52675.61 88888.00 2007-03-01 13:32:34.407 060 18158.94 58.59 52675.63 88888.00 2007-03-01 13:32:34.907 060 18158.97 58.61 52675.64 88888.00 2007-03-01 13:32:35.407 060 18159.03 58.56 52675.60 88888.00 2007-03-01 13:32:35.907 060 18158.93 58.54 52675.75 88888.00 2007-03-01 13:32:36.407 060 18158.90 58.49 52675.73 88888.00 2007-03-01 13:32:36.907 060 18159.12 58.41 52675.62 88888.00 2007-03-01 13:32:37.407 060 18159.33 58.33 52675.52 88888.00 2007-03-01 13:32:37.907 060 18159.21 58.31 52675.50 88888.00 2007-03-01 13:32:38.407 060 18159.23 58.31 52675.50 88888.00 2007-03-01 13:32:38.907 060 18159.29 58.24 52675.57 88888.00 2007-03-01 13:32:39.407 060 18159.31 58.24 52675.61 88888.00 2007-03-01 13:32:39.907 060 18159.28 58.36 52675.52 88888.00 2007-03-01 13:32:40.407 060 18159.34 58.45 52675.45 88888.00 2007-03-01 13:32:40.907 060 18159.42 58.37 52675.41 88888.00 2007-03-01 13:32:41.407 060 18159.48 58.33 52675.48 88888.00 2007-03-01 13:32:41.907 060 18159.38 58.38 52675.64 88888.00 2007-03-01 13:32:42.407 060 18159.30 58.47 52675.69 88888.00 2007-03-01 13:32:42.907 060 18159.45 58.41 52675.66 88888.00 2007-03-01 13:32:43.407 060 18159.41 58.38 52675.55 88888.00 2007-03-01 13:32:43.907 060 18159.37 58.40 52675.57 88888.00 2007-03-01 13:32:44.407 060 18159.25 58.45 52675.59 88888.00 2007-03-01 13:32:44.907 060 18159.25 58.46 52675.64 88888.00 2007-03-01 13:32:45.407 060 18159.19 58.44 52675.72 88888.00 2007-03-01 13:32:45.907 060 18159.23 58.38 52675.80 88888.00 2007-03-01 13:32:46.407 060 18159.24 58.36 52675.74 88888.00 2007-03-01 13:32:46.907 060 18159.09 58.31 52675.68 88888.00 2007-03-01 13:32:47.407 060 18158.95 58.29 52675.74 88888.00 2007-03-01 13:32:47.907 060 18158.80 58.28 52675.82 88888.00 2007-03-01 13:32:48.407 060 18158.72 58.24 52675.76 88888.00 2007-03-01 13:32:48.907 060 18158.74 58.31 52675.61 88888.00 2007-03-01 13:32:49.407 060 18158.96 58.36 52675.53 88888.00 2007-03-01 13:32:49.907 060 18158.98 58.43 52675.45 88888.00 2007-03-01 13:32:50.407 060 18159.06 58.39 52675.44 88888.00 2007-03-01 13:32:50.907 060 18158.92 58.43 52675.47 88888.00 2007-03-01 13:32:51.407 060 18158.80 58.54 52675.53 88888.00 2007-03-01 13:32:51.907 060 18158.74 58.59 52675.68 88888.00 2007-03-01 13:32:52.407 060 18158.69 58.64 52675.73 88888.00 2007-03-01 13:32:52.907 060 18158.73 58.63 52675.74 88888.00 2007-03-01 13:32:53.407 060 18158.66 58.65 52675.63 88888.00 2007-03-01 13:32:53.907 060 18158.69 58.66 52675.55 88888.00 2007-03-01 13:32:54.407 060 18158.60 58.67 52675.62 88888.00 2007-03-01 13:32:54.907 060 18158.54 58.66 52675.67 88888.00 2007-03-01 13:32:55.407 060 18158.47 58.68 52675.61 88888.00 2007-03-01 13:32:55.907 060 18158.47 58.74 52675.57 88888.00 2007-03-01 13:32:56.407 060 18158.48 58.76 52675.68 88888.00 2007-03-01 13:32:56.907 060 18158.39 58.78 52675.67 88888.00 2007-03-01 13:32:57.407 060 18158.32 58.83 52675.57 88888.00 2007-03-01 13:32:57.907 060 18158.36 58.87 52675.60 88888.00 2007-03-01 13:32:58.407 060 18158.30 58.84 52675.56 88888.00 2007-03-01 13:32:58.907 060 18158.31 58.82 52675.57 88888.00 2007-03-01 13:32:59.407 060 18158.31 58.88 52675.48 88888.00 2007-03-01 13:32:59.907 060 18158.28 58.96 52675.49 88888.00 2007-03-01 13:33:00.407 060 18158.26 58.90 52675.61 88888.00 2007-03-01 13:33:00.907 060 18158.08 58.94 52675.71 88888.00 2007-03-01 13:33:01.407 060 18158.08 58.99 52675.75 88888.00 2007-03-01 13:33:01.907 060 18158.09 58.98 52675.71 88888.00 2007-03-01 13:33:02.407 060 18158.17 58.94 52675.71 88888.00 2007-03-01 13:33:02.907 060 18158.12 58.94 52675.75 88888.00 2007-03-01 13:33:03.407 060 18158.04 58.89 52675.75 88888.00 2007-03-01 13:33:03.907 060 18158.01 58.90 52675.71 88888.00 2007-03-01 13:33:04.407 060 18157.76 58.95 52675.76 88888.00 2007-03-01 13:33:04.907 060 18157.71 59.00 52675.90 88888.00 2007-03-01 13:33:05.407 060 18157.86 58.98 52675.90 88888.00 2007-03-01 13:33:05.907 060 18157.94 58.91 52675.75 88888.00 2007-03-01 13:33:06.407 060 18157.86 58.91 52675.68 88888.00 2007-03-01 13:33:06.907 060 18157.69 58.94 52675.71 88888.00 2007-03-01 13:33:07.407 060 18157.51 58.95 52675.68 88888.00 2007-03-01 13:33:07.907 060 18157.40 58.92 52675.71 88888.00 2007-03-01 13:33:08.407 060 18157.62 58.89 52675.64 88888.00 2007-03-01 13:33:08.907 060 18157.72 58.92 52675.69 88888.00 2007-03-01 13:33:09.407 060 18157.69 58.92 52675.66 88888.00 2007-03-01 13:33:09.907 060 18157.74 58.85 52675.56 88888.00 2007-03-01 13:33:10.407 060 18157.67 58.83 52675.57 88888.00 2007-03-01 13:33:10.907 060 18157.57 58.81 52675.61 88888.00 2007-03-01 13:33:11.407 060 18157.41 58.74 52675.58 88888.00 2007-03-01 13:33:11.907 060 18157.44 58.70 52675.57 88888.00 2007-03-01 13:33:12.407 060 18157.49 58.68 52675.51 88888.00 2007-03-01 13:33:12.907 060 18157.31 58.66 52675.53 88888.00 2007-03-01 13:33:13.407 060 18157.50 58.67 52675.53 88888.00 2007-03-01 13:33:13.907 060 18157.49 58.71 52675.67 88888.00 2007-03-01 13:33:14.407 060 18157.30 58.56 52675.64 88888.00 2007-03-01 13:33:14.907 060 18157.24 58.38 52675.73 88888.00 2007-03-01 13:33:15.407 060 18157.40 58.57 52675.72 88888.00 2007-03-01 13:33:15.907 060 18157.43 58.61 52675.72 88888.00 2007-03-01 13:33:16.407 060 18157.28 58.55 52675.75 88888.00 2007-03-01 13:33:16.907 060 18157.12 58.54 52675.66 88888.00 2007-03-01 13:33:17.407 060 18157.17 58.56 52675.78 88888.00 2007-03-01 13:33:17.907 060 18157.17 58.53 52675.74 88888.00 2007-03-01 13:33:18.407 060 18157.12 58.50 52675.71 88888.00 2007-03-01 13:33:18.907 060 18157.16 58.44 52675.76 88888.00 2007-03-01 13:33:19.407 060 18157.19 58.42 52675.87 88888.00 2007-03-01 13:33:19.907 060 18157.21 58.46 52675.90 88888.00 2007-03-01 13:33:20.407 060 18157.21 58.47 52675.64 88888.00 2007-03-01 13:33:20.907 060 18157.22 58.42 52675.62 88888.00 2007-03-01 13:33:21.407 060 18157.24 58.33 52675.61 88888.00 2007-03-01 13:33:21.907 060 18157.19 58.30 52675.58 88888.00 2007-03-01 13:33:22.407 060 18157.19 58.26 52675.57 88888.00 2007-03-01 13:33:22.907 060 18157.23 58.20 52675.56 88888.00 2007-03-01 13:33:23.407 060 18157.31 58.12 52675.58 88888.00 2007-03-01 13:33:23.907 060 18157.33 58.10 52675.64 88888.00 2007-03-01 13:33:24.407 060 18157.19 58.15 52675.72 88888.00 2007-03-01 13:33:24.907 060 18157.13 58.18 52675.74 88888.00 2007-03-01 13:33:25.407 060 18157.25 58.30 52675.69 88888.00 2007-03-01 13:33:25.907 060 18157.28 58.35 52675.55 88888.00 2007-03-01 13:33:26.407 060 18157.23 58.41 52675.62 88888.00 2007-03-01 13:33:26.907 060 18157.19 58.35 52675.69 88888.00 2007-03-01 13:33:27.407 060 18157.18 58.34 52675.71 88888.00 2007-03-01 13:33:27.907 060 18157.17 58.41 52675.63 88888.00 2007-03-01 13:33:28.407 060 18157.03 58.39 52675.58 88888.00 2007-03-01 13:33:28.907 060 18157.18 58.29 52675.64 88888.00 2007-03-01 13:33:29.407 060 18157.23 58.22 52675.75 88888.00 2007-03-01 13:33:29.907 060 18157.35 58.16 52675.71 88888.00 2007-03-01 13:33:30.407 060 18157.39 58.24 52675.64 88888.00 2007-03-01 13:33:30.907 060 18157.44 58.13 52675.61 88888.00 2007-03-01 13:33:31.407 060 18157.46 58.10 52675.62 88888.00 2007-03-01 13:33:31.907 060 18157.51 58.10 52675.60 88888.00 2007-03-01 13:33:32.407 060 18157.56 58.08 52675.56 88888.00 2007-03-01 13:33:32.907 060 18157.49 58.06 52675.62 88888.00 2007-03-01 13:33:33.407 060 18157.56 58.01 52675.69 88888.00 2007-03-01 13:33:33.907 060 18157.45 58.00 52675.60 88888.00 2007-03-01 13:33:34.407 060 18157.34 58.02 52675.50 88888.00 2007-03-01 13:33:34.907 060 18157.39 58.03 52675.58 88888.00 2007-03-01 13:33:35.407 060 18157.33 58.03 52675.60 88888.00 2007-03-01 13:33:35.907 060 18157.44 57.91 52675.56 88888.00 2007-03-01 13:33:36.407 060 18157.40 57.92 52675.56 88888.00 2007-03-01 13:33:36.907 060 18157.31 58.03 52675.51 88888.00 2007-03-01 13:33:37.407 060 18157.34 58.09 52675.56 88888.00 2007-03-01 13:33:37.907 060 18157.31 58.05 52675.56 88888.00 2007-03-01 13:33:38.407 060 18157.23 57.99 52675.49 88888.00 2007-03-01 13:33:38.907 060 18157.06 58.01 52675.50 88888.00 2007-03-01 13:33:39.407 060 18157.09 58.03 52675.60 88888.00 2007-03-01 13:33:39.907 060 18157.11 58.03 52675.66 88888.00 2007-03-01 13:33:40.407 060 18157.12 57.96 52675.61 88888.00 2007-03-01 13:33:40.907 060 18157.01 57.88 52675.52 88888.00 2007-03-01 13:33:41.407 060 18157.05 57.85 52675.47 88888.00 2007-03-01 13:33:41.907 060 18157.02 57.91 52675.43 88888.00 2007-03-01 13:33:42.407 060 18156.98 57.92 52675.35 88888.00 2007-03-01 13:33:42.907 060 18157.16 57.86 52675.51 88888.00 2007-03-01 13:33:43.407 060 18157.25 57.92 52675.59 88888.00 2007-03-01 13:33:43.907 060 18157.14 58.04 52675.55 88888.00 2007-03-01 13:33:44.407 060 18157.05 58.14 52675.47 88888.00 2007-03-01 13:33:44.907 060 18157.11 58.20 52675.35 88888.00 2007-03-01 13:33:45.407 060 18157.14 58.17 52675.44 88888.00 2007-03-01 13:33:45.907 060 18157.16 58.18 52675.49 88888.00 2007-03-01 13:33:46.407 060 18157.17 58.25 52675.48 88888.00 2007-03-01 13:33:46.907 060 18157.12 58.30 52675.53 88888.00 2007-03-01 13:33:47.407 060 18157.09 58.32 52675.50 88888.00 2007-03-01 13:33:47.907 060 18157.07 58.31 52675.60 88888.00 2007-03-01 13:33:48.407 060 18157.02 58.35 52675.60 88888.00 2007-03-01 13:33:48.907 060 18157.07 58.33 52675.59 88888.00 2007-03-01 13:33:49.407 060 18157.18 58.36 52675.55 88888.00 2007-03-01 13:33:49.907 060 18157.23 58.39 52675.56 88888.00 2007-03-01 13:33:50.407 060 18157.16 58.43 52675.61 88888.00 2007-03-01 13:33:50.907 060 18157.20 58.43 52675.66 88888.00 2007-03-01 13:33:51.407 060 18157.24 58.47 52675.68 88888.00 2007-03-01 13:33:51.907 060 18157.22 58.58 52675.63 88888.00 2007-03-01 13:33:52.407 060 18157.20 58.64 52675.58 88888.00 2007-03-01 13:33:52.907 060 18157.30 58.68 52675.60 88888.00 2007-03-01 13:33:53.407 060 18157.25 58.63 52675.72 88888.00 2007-03-01 13:33:53.907 060 18157.30 58.57 52675.63 88888.00 2007-03-01 13:33:54.407 060 18157.38 58.61 52675.57 88888.00 2007-03-01 13:33:54.907 060 18157.28 58.70 52675.55 88888.00 2007-03-01 13:33:55.407 060 18157.09 58.66 52675.48 88888.00 2007-03-01 13:33:55.907 060 18157.05 58.62 52675.45 88888.00 2007-03-01 13:33:56.407 060 18156.97 58.61 52675.52 88888.00 2007-03-01 13:33:56.907 060 18157.02 58.57 52675.56 88888.00 2007-03-01 13:33:57.407 060 18157.13 58.67 52675.56 88888.00 2007-03-01 13:33:57.907 060 18157.02 58.74 52675.52 88888.00 2007-03-01 13:33:58.407 060 18157.12 58.85 52675.55 88888.00 2007-03-01 13:33:58.907 060 18157.21 58.97 52675.52 88888.00 2007-03-01 13:33:59.407 060 18157.17 58.92 52675.43 88888.00 2007-03-01 13:33:59.907 060 18157.10 58.89 52675.36 88888.00 2007-03-01 13:34:00.407 060 18157.00 58.94 52675.44 88888.00 2007-03-01 13:34:00.907 060 18157.10 59.03 52675.38 88888.00 2007-03-01 13:34:01.407 060 18157.16 59.06 52675.50 88888.00 2007-03-01 13:34:01.907 060 18157.11 59.00 52675.57 88888.00 2007-03-01 13:34:02.407 060 18157.07 58.99 52675.58 88888.00 2007-03-01 13:34:02.907 060 18157.11 59.03 52675.68 88888.00 2007-03-01 13:34:03.407 060 18157.10 59.08 52675.69 88888.00 2007-03-01 13:34:03.907 060 18157.05 59.08 52675.60 88888.00 2007-03-01 13:34:04.407 060 18157.19 59.10 52675.62 88888.00 2007-03-01 13:34:04.907 060 18157.20 59.09 52675.59 88888.00 2007-03-01 13:34:05.407 060 18157.21 59.02 52675.56 88888.00 2007-03-01 13:34:05.907 060 18157.13 59.03 52675.67 88888.00 2007-03-01 13:34:06.407 060 18157.16 59.15 52675.63 88888.00 2007-03-01 13:34:06.907 060 18157.30 59.22 52675.60 88888.00 2007-03-01 13:34:07.407 060 18157.21 59.25 52675.51 88888.00 2007-03-01 13:34:07.907 060 18157.11 59.36 52675.55 88888.00 2007-03-01 13:34:08.407 060 18157.05 59.34 52675.43 88888.00 2007-03-01 13:34:08.907 060 18156.98 59.28 52675.41 88888.00 2007-03-01 13:34:09.407 060 18157.10 59.31 52675.31 88888.00 2007-03-01 13:34:09.907 060 18157.14 59.38 52675.21 88888.00 2007-03-01 13:34:10.407 060 18157.05 59.40 52675.23 88888.00 2007-03-01 13:34:10.907 060 18157.05 59.35 52675.35 88888.00 2007-03-01 13:34:11.407 060 18157.14 59.40 52675.43 88888.00 2007-03-01 13:34:11.907 060 18157.08 59.45 52675.46 88888.00 2007-03-01 13:34:12.407 060 18156.99 59.48 52675.45 88888.00 2007-03-01 13:34:12.907 060 18157.02 59.54 52675.47 88888.00 2007-03-01 13:34:13.407 060 18157.03 59.55 52675.40 88888.00 2007-03-01 13:34:13.907 060 18157.00 59.52 52675.37 88888.00 2007-03-01 13:34:14.407 060 18156.97 59.48 52675.46 88888.00 2007-03-01 13:34:14.907 060 18157.08 59.48 52675.53 88888.00 2007-03-01 13:34:15.407 060 18157.13 59.53 52675.56 88888.00 2007-03-01 13:34:15.907 060 18157.14 59.56 52675.53 88888.00 2007-03-01 13:34:16.407 060 18157.05 59.58 52675.47 88888.00 2007-03-01 13:34:16.907 060 18157.00 59.51 52675.31 88888.00 2007-03-01 13:34:17.407 060 18157.02 59.44 52675.32 88888.00 2007-03-01 13:34:17.907 060 18157.03 59.45 52675.38 88888.00 2007-03-01 13:34:18.407 060 18157.08 59.51 52675.38 88888.00 2007-03-01 13:34:18.907 060 18157.09 59.62 52675.45 88888.00 2007-03-01 13:34:19.407 060 18156.96 59.62 52675.52 88888.00 2007-03-01 13:34:19.907 060 18157.03 59.56 52675.49 88888.00 2007-03-01 13:34:20.407 060 18157.13 59.64 52675.37 88888.00 2007-03-01 13:34:20.907 060 18157.08 59.68 52675.41 88888.00 2007-03-01 13:34:21.407 060 18157.08 59.73 52675.50 88888.00 2007-03-01 13:34:21.907 060 18157.11 59.77 52675.48 88888.00 2007-03-01 13:34:22.407 060 18157.17 59.73 52675.44 88888.00 2007-03-01 13:34:22.907 060 18157.21 59.73 52675.41 88888.00 2007-03-01 13:34:23.407 060 18157.17 59.76 52675.40 88888.00 2007-03-01 13:34:23.907 060 18157.12 59.78 52675.38 88888.00 2007-03-01 13:34:24.407 060 18157.13 59.80 52675.33 88888.00 2007-03-01 13:34:24.907 060 18157.19 59.81 52675.43 88888.00 2007-03-01 13:34:25.407 060 18157.16 59.79 52675.44 88888.00 2007-03-01 13:34:25.907 060 18157.03 59.70 52675.32 88888.00 2007-03-01 13:34:26.407 060 18156.97 59.74 52675.44 88888.00 2007-03-01 13:34:26.907 060 18157.00 59.76 52675.32 88888.00 2007-03-01 13:34:27.407 060 18156.98 59.69 52675.28 88888.00 2007-03-01 13:34:27.907 060 18157.01 59.69 52675.18 88888.00 2007-03-01 13:34:28.407 060 18157.05 59.73 52675.25 88888.00 2007-03-01 13:34:28.907 060 18156.98 59.66 52675.26 88888.00 2007-03-01 13:34:29.407 060 18156.98 59.65 52675.22 88888.00 2007-03-01 13:34:29.907 060 18157.03 59.67 52675.20 88888.00 2007-03-01 13:34:30.407 060 18157.06 59.70 52675.17 88888.00 2007-03-01 13:34:30.907 060 18156.96 59.63 52675.29 88888.00 2007-03-01 13:34:31.407 060 18156.71 59.62 52675.22 88888.00 2007-03-01 13:34:31.907 060 18156.74 59.59 52675.17 88888.00 2007-03-01 13:34:32.407 060 18156.87 59.78 52675.14 88888.00 2007-03-01 13:34:32.907 060 18156.96 59.81 52675.21 88888.00 2007-03-01 13:34:33.407 060 18156.94 59.68 52675.34 88888.00 2007-03-01 13:34:33.907 060 18156.86 59.63 52675.29 88888.00 2007-03-01 13:34:34.407 060 18156.91 59.66 52675.25 88888.00 2007-03-01 13:34:34.907 060 18157.02 59.71 52675.32 88888.00 2007-03-01 13:34:35.407 060 18156.87 59.72 52675.38 88888.00 2007-03-01 13:34:35.907 060 18156.99 59.73 52675.36 88888.00 2007-03-01 13:34:36.407 060 18156.95 59.76 52675.33 88888.00 2007-03-01 13:34:36.907 060 18156.88 59.74 52675.32 88888.00 2007-03-01 13:34:37.407 060 18156.81 59.69 52675.31 88888.00 2007-03-01 13:34:37.907 060 18156.91 59.72 52675.37 88888.00 2007-03-01 13:34:38.407 060 18157.01 59.81 52675.39 88888.00 2007-03-01 13:34:38.907 060 18156.91 59.96 52675.39 88888.00 2007-03-01 13:34:39.407 060 18156.79 60.04 52675.35 88888.00 2007-03-01 13:34:39.907 060 18156.92 60.02 52675.38 88888.00 2007-03-01 13:34:40.407 060 18157.05 59.99 52675.46 88888.00 2007-03-01 13:34:40.907 060 18156.96 60.06 52675.41 88888.00 2007-03-01 13:34:41.407 060 18156.98 60.11 52675.31 88888.00 2007-03-01 13:34:41.907 060 18157.03 60.00 52675.29 88888.00 2007-03-01 13:34:42.407 060 18156.98 60.04 52675.41 88888.00 2007-03-01 13:34:42.907 060 18156.99 60.07 52675.49 88888.00 2007-03-01 13:34:43.407 060 18156.89 60.02 52675.47 88888.00 2007-03-01 13:34:43.907 060 18156.86 59.98 52675.38 88888.00 2007-03-01 13:34:44.407 060 18156.90 60.10 52675.40 88888.00 2007-03-01 13:34:44.907 060 18156.86 60.13 52675.46 88888.00 2007-03-01 13:34:45.407 060 18156.88 60.10 52675.41 88888.00 2007-03-01 13:34:45.907 060 18156.96 60.05 52675.47 88888.00 2007-03-01 13:34:46.407 060 18157.00 60.09 52675.45 88888.00 2007-03-01 13:34:46.907 060 18156.97 60.05 52675.40 88888.00 2007-03-01 13:34:47.407 060 18157.02 60.00 52675.43 88888.00 2007-03-01 13:34:47.907 060 18157.09 60.10 52675.45 88888.00 2007-03-01 13:34:48.407 060 18157.01 60.14 52675.43 88888.00 2007-03-01 13:34:48.907 060 18156.92 60.14 52675.43 88888.00 2007-03-01 13:34:49.407 060 18156.95 60.17 52675.53 88888.00 2007-03-01 13:34:49.907 060 18156.99 60.20 52675.56 88888.00 2007-03-01 13:34:50.407 060 18156.96 60.18 52675.55 88888.00 2007-03-01 13:34:50.907 060 18156.98 60.17 52675.53 88888.00 2007-03-01 13:34:51.407 060 18157.01 60.18 52675.40 88888.00 2007-03-01 13:34:51.907 060 18157.17 60.30 52675.33 88888.00 2007-03-01 13:34:52.407 060 18157.13 60.30 52675.28 88888.00 2007-03-01 13:34:52.907 060 18157.02 60.29 52675.38 88888.00 2007-03-01 13:34:53.407 060 18156.99 60.24 52675.35 88888.00 2007-03-01 13:34:53.907 060 18156.87 60.22 52675.38 88888.00 2007-03-01 13:34:54.407 060 18156.87 60.16 52675.40 88888.00 2007-03-01 13:34:54.907 060 18156.90 60.20 52675.55 88888.00 2007-03-01 13:34:55.407 060 18156.79 60.28 52675.61 88888.00 2007-03-01 13:34:55.907 060 18156.81 60.26 52675.52 88888.00 2007-03-01 13:34:56.407 060 18156.91 60.25 52675.47 88888.00 2007-03-01 13:34:56.907 060 18156.88 60.23 52675.53 88888.00 2007-03-01 13:34:57.407 060 18156.85 60.16 52675.53 88888.00 2007-03-01 13:34:57.907 060 18156.70 60.10 52675.55 88888.00 2007-03-01 13:34:58.407 060 18156.78 60.13 52675.66 88888.00 2007-03-01 13:34:58.907 060 18156.81 60.10 52675.64 88888.00 2007-03-01 13:34:59.407 060 18156.75 60.12 52675.58 88888.00 2007-03-01 13:34:59.907 060 18156.74 60.26 52675.52 88888.00 2007-03-01 13:35:00.407 060 18156.67 60.22 52675.51 88888.00 2007-03-01 13:35:00.907 060 18156.81 60.30 52675.68 88888.00 2007-03-01 13:35:01.407 060 18156.75 60.37 52675.85 88888.00 2007-03-01 13:35:01.907 060 18156.73 60.39 52675.76 88888.00 2007-03-01 13:35:02.407 060 18156.75 60.39 52675.72 88888.00 2007-03-01 13:35:02.907 060 18156.70 60.44 52675.59 88888.00 2007-03-01 13:35:03.407 060 18156.73 60.47 52675.64 88888.00 2007-03-01 13:35:03.907 060 18156.57 60.49 52675.60 88888.00 2007-03-01 13:35:04.407 060 18156.47 60.49 52675.63 88888.00 2007-03-01 13:35:04.907 060 18156.60 60.48 52675.60 88888.00 2007-03-01 13:35:05.407 060 18156.65 60.51 52675.58 88888.00 2007-03-01 13:35:05.907 060 18156.60 60.53 52675.70 88888.00 2007-03-01 13:35:06.407 060 18156.58 60.53 52675.66 88888.00 2007-03-01 13:35:06.907 060 18156.62 60.50 52675.64 88888.00 2007-03-01 13:35:07.407 060 18156.67 60.54 52675.68 88888.00 2007-03-01 13:35:07.907 060 18156.66 60.55 52675.57 88888.00 2007-03-01 13:35:08.407 060 18156.55 60.57 52675.66 88888.00 2007-03-01 13:35:08.907 060 18156.51 60.58 52675.68 88888.00 2007-03-01 13:35:09.407 060 18156.48 60.57 52675.68 88888.00 2007-03-01 13:35:09.907 060 18156.53 60.50 52675.70 88888.00 2007-03-01 13:35:10.407 060 18156.63 60.51 52675.59 88888.00 2007-03-01 13:35:10.907 060 18156.64 60.59 52675.58 88888.00 2007-03-01 13:35:11.407 060 18156.60 60.57 52675.56 88888.00 2007-03-01 13:35:11.907 060 18156.51 60.58 52675.58 88888.00 2007-03-01 13:35:12.407 060 18156.44 60.52 52675.61 88888.00 2007-03-01 13:35:12.907 060 18156.46 60.59 52675.61 88888.00 2007-03-01 13:35:13.407 060 18156.47 60.56 52675.45 88888.00 2007-03-01 13:35:13.907 060 18156.48 60.51 52675.32 88888.00 2007-03-01 13:35:14.407 060 18156.52 60.49 52675.56 88888.00 2007-03-01 13:35:14.907 060 18156.43 60.53 52675.75 88888.00 2007-03-01 13:35:15.407 060 18156.47 60.53 52675.84 88888.00 2007-03-01 13:35:15.907 060 18156.49 60.47 52675.76 88888.00 2007-03-01 13:35:16.407 060 18156.66 60.54 52675.69 88888.00 2007-03-01 13:35:16.907 060 18156.62 60.48 52675.64 88888.00 2007-03-01 13:35:17.407 060 18156.59 60.44 52675.68 88888.00 2007-03-01 13:35:17.907 060 18156.60 60.52 52675.68 88888.00 2007-03-01 13:35:18.407 060 18156.82 60.56 52675.61 88888.00 2007-03-01 13:35:18.907 060 18156.78 60.53 52675.59 88888.00 2007-03-01 13:35:19.407 060 18156.58 60.54 52675.64 88888.00 2007-03-01 13:35:19.907 060 18156.66 60.57 52675.40 88888.00 2007-03-01 13:35:20.407 060 18156.69 60.54 52675.21 88888.00 2007-03-01 13:35:20.907 060 18156.69 60.57 52675.23 88888.00 2007-03-01 13:35:21.407 060 18156.64 60.57 52675.22 88888.00 2007-03-01 13:35:21.907 060 18156.68 60.51 52675.21 88888.00 2007-03-01 13:35:22.407 060 18156.63 60.46 52675.15 88888.00 2007-03-01 13:35:22.907 060 18156.56 60.45 52675.25 88888.00 2007-03-01 13:35:23.407 060 18156.57 60.54 52675.32 88888.00 2007-03-01 13:35:23.907 060 18156.66 60.63 52675.32 88888.00 2007-03-01 13:35:24.407 060 18156.66 60.58 52675.31 88888.00 2007-03-01 13:35:24.907 060 18156.63 60.63 52675.13 88888.00 2007-03-01 13:35:25.407 060 18156.70 60.66 52675.02 88888.00 2007-03-01 13:35:25.907 060 18156.79 60.69 52675.06 88888.00 2007-03-01 13:35:26.407 060 18156.82 60.59 52675.18 88888.00 2007-03-01 13:35:26.907 060 18156.95 60.55 52675.29 88888.00 2007-03-01 13:35:27.407 060 18157.02 60.51 52675.32 88888.00 2007-03-01 13:35:27.907 060 18157.02 60.49 52675.36 88888.00 2007-03-01 13:35:28.407 060 18156.75 60.52 52675.26 88888.00 2007-03-01 13:35:28.907 060 18156.79 60.50 52675.29 88888.00 2007-03-01 13:35:29.407 060 18156.90 60.50 52675.21 88888.00 2007-03-01 13:35:29.907 060 18156.96 60.49 52675.32 88888.00 2007-03-01 13:35:30.407 060 18156.99 60.55 52675.26 88888.00 2007-03-01 13:35:30.907 060 18157.02 60.53 52675.21 88888.00 2007-03-01 13:35:31.407 060 18156.94 60.46 52675.24 88888.00 2007-03-01 13:35:31.907 060 18156.84 60.46 52675.14 88888.00 2007-03-01 13:35:32.407 060 18156.90 60.49 52675.13 88888.00 2007-03-01 13:35:32.907 060 18157.00 60.56 52675.26 88888.00 2007-03-01 13:35:33.407 060 18157.05 60.54 52675.21 88888.00 2007-03-01 13:35:33.907 060 18157.11 60.55 52675.26 88888.00 2007-03-01 13:35:34.407 060 18157.05 60.51 52675.28 88888.00 2007-03-01 13:35:34.907 060 18157.16 60.51 52675.36 88888.00 2007-03-01 13:35:35.407 060 18157.24 60.56 52675.32 88888.00 2007-03-01 13:35:35.907 060 18157.33 60.53 52675.37 88888.00 2007-03-01 13:35:36.407 060 18157.35 60.58 52675.36 88888.00 2007-03-01 13:35:36.907 060 18157.28 60.63 52675.32 88888.00 2007-03-01 13:35:37.407 060 18157.27 60.59 52675.32 88888.00 2007-03-01 13:35:37.907 060 18157.22 60.52 52675.25 88888.00 2007-03-01 13:35:38.407 060 18157.20 60.57 52675.33 88888.00 2007-03-01 13:35:38.907 060 18157.14 60.61 52675.31 88888.00 2007-03-01 13:35:39.407 060 18157.11 60.55 52675.34 88888.00 2007-03-01 13:35:39.907 060 18157.06 60.55 52675.37 88888.00 2007-03-01 13:35:40.407 060 18157.05 60.55 52675.45 88888.00 2007-03-01 13:35:40.907 060 18157.06 60.59 52675.39 88888.00 2007-03-01 13:35:41.407 060 18157.12 60.56 52675.32 88888.00 2007-03-01 13:35:41.907 060 18157.09 60.67 52675.28 88888.00 2007-03-01 13:35:42.407 060 18157.10 60.80 52675.34 88888.00 2007-03-01 13:35:42.907 060 18157.23 60.80 52675.36 88888.00 2007-03-01 13:35:43.407 060 18157.18 60.78 52675.31 88888.00 2007-03-01 13:35:43.907 060 18157.19 60.79 52675.27 88888.00 2007-03-01 13:35:44.407 060 18157.22 60.78 52675.32 88888.00 2007-03-01 13:35:44.907 060 18157.23 60.73 52675.22 88888.00 2007-03-01 13:35:45.407 060 18157.30 60.71 52675.28 88888.00 2007-03-01 13:35:45.907 060 18157.32 60.70 52675.34 88888.00 2007-03-01 13:35:46.407 060 18157.39 60.72 52675.28 88888.00 2007-03-01 13:35:46.907 060 18157.34 60.75 52675.35 88888.00 2007-03-01 13:35:47.407 060 18157.09 60.67 52675.43 88888.00 2007-03-01 13:35:47.907 060 18157.11 60.73 52675.53 88888.00 2007-03-01 13:35:48.407 060 18157.20 60.74 52675.56 88888.00 2007-03-01 13:35:48.907 060 18157.29 60.75 52675.53 88888.00 2007-03-01 13:35:49.407 060 18157.31 60.76 52675.43 88888.00 2007-03-01 13:35:49.907 060 18157.31 60.76 52675.38 88888.00 2007-03-01 13:35:50.407 060 18157.25 60.74 52675.38 88888.00 2007-03-01 13:35:50.907 060 18157.24 60.67 52675.38 88888.00 2007-03-01 13:35:51.407 060 18157.36 60.73 52675.38 88888.00 2007-03-01 13:35:51.907 060 18157.20 60.81 52675.43 88888.00 2007-03-01 13:35:52.407 060 18157.23 60.83 52675.38 88888.00 2007-03-01 13:35:52.907 060 18157.31 60.82 52675.35 88888.00 2007-03-01 13:35:53.407 060 18157.20 60.90 52675.36 88888.00 2007-03-01 13:35:53.907 060 18157.34 60.91 52675.40 88888.00 2007-03-01 13:35:54.407 060 18157.46 60.92 52675.35 88888.00 2007-03-01 13:35:54.907 060 18157.42 61.01 52675.34 88888.00 2007-03-01 13:35:55.407 060 18157.47 61.10 52675.32 88888.00 2007-03-01 13:35:55.907 060 18157.53 61.15 52675.23 88888.00 2007-03-01 13:35:56.407 060 18157.45 61.21 52675.29 88888.00 2007-03-01 13:35:56.907 060 18157.45 61.15 52675.20 88888.00 2007-03-01 13:35:57.407 060 18157.51 61.07 52675.14 88888.00 2007-03-01 13:35:57.907 060 18157.45 61.12 52675.12 88888.00 2007-03-01 13:35:58.407 060 18157.44 61.20 52675.01 88888.00 2007-03-01 13:35:58.907 060 18157.54 61.28 52674.91 88888.00 2007-03-01 13:35:59.407 060 18157.61 61.29 52674.92 88888.00 2007-03-01 13:35:59.907 060 18157.62 61.31 52675.09 88888.00 2007-03-01 13:36:00.407 060 18157.45 61.36 52675.20 88888.00 2007-03-01 13:36:00.907 060 18157.51 61.43 52675.12 88888.00 2007-03-01 13:36:01.407 060 18157.60 61.50 52675.11 88888.00 2007-03-01 13:36:01.907 060 18157.62 61.52 52675.11 88888.00 2007-03-01 13:36:02.407 060 18157.53 61.47 52675.13 88888.00 2007-03-01 13:36:02.907 060 18157.43 61.41 52675.23 88888.00 2007-03-01 13:36:03.407 060 18157.38 61.44 52675.26 88888.00 2007-03-01 13:36:03.907 060 18157.45 61.46 52675.24 88888.00 2007-03-01 13:36:04.407 060 18157.55 61.50 52675.29 88888.00 2007-03-01 13:36:04.907 060 18157.58 61.48 52675.14 88888.00 2007-03-01 13:36:05.407 060 18157.63 61.51 52675.11 88888.00 2007-03-01 13:36:05.907 060 18157.65 61.61 52675.06 88888.00 2007-03-01 13:36:06.407 060 18157.62 61.62 52675.03 88888.00 2007-03-01 13:36:06.907 060 18157.69 61.62 52675.04 88888.00 2007-03-01 13:36:07.407 060 18157.60 61.70 52675.13 88888.00 2007-03-01 13:36:07.907 060 18157.65 61.77 52675.13 88888.00 2007-03-01 13:36:08.407 060 18157.66 61.78 52675.06 88888.00 2007-03-01 13:36:08.907 060 18157.66 61.59 52675.05 88888.00 2007-03-01 13:36:09.407 060 18157.55 61.58 52675.04 88888.00 2007-03-01 13:36:09.907 060 18157.44 61.68 52675.11 88888.00 2007-03-01 13:36:10.407 060 18157.35 61.63 52675.06 88888.00 2007-03-01 13:36:10.907 060 18157.50 61.63 52674.97 88888.00 2007-03-01 13:36:11.407 060 18157.54 61.63 52675.09 88888.00 2007-03-01 13:36:11.907 060 18157.33 61.64 52675.03 88888.00 2007-03-01 13:36:12.407 060 18157.32 61.62 52674.95 88888.00 2007-03-01 13:36:12.907 060 18157.35 61.66 52675.01 88888.00 2007-03-01 13:36:13.407 060 18157.44 61.61 52675.02 88888.00 2007-03-01 13:36:13.907 060 18157.57 61.66 52675.00 88888.00 2007-03-01 13:36:14.407 060 18157.45 61.67 52675.08 88888.00 2007-03-01 13:36:14.907 060 18157.46 61.63 52675.02 88888.00 2007-03-01 13:36:15.407 060 18157.49 61.67 52674.97 88888.00 2007-03-01 13:36:15.907 060 18157.53 61.72 52674.99 88888.00 2007-03-01 13:36:16.407 060 18157.29 61.65 52675.08 88888.00 2007-03-01 13:36:16.907 060 18157.28 61.66 52675.10 88888.00 2007-03-01 13:36:17.407 060 18157.40 61.71 52675.03 88888.00 2007-03-01 13:36:17.907 060 18157.45 61.70 52675.06 88888.00 2007-03-01 13:36:18.407 060 18157.41 61.64 52675.22 88888.00 2007-03-01 13:36:18.907 060 18157.36 61.66 52675.20 88888.00 2007-03-01 13:36:19.407 060 18157.41 61.65 52675.12 88888.00 2007-03-01 13:36:19.907 060 18157.30 61.65 52675.04 88888.00 2007-03-01 13:36:20.407 060 18157.22 61.69 52675.05 88888.00 2007-03-01 13:36:20.907 060 18157.21 61.67 52675.06 88888.00 2007-03-01 13:36:21.407 060 18157.22 61.80 52675.13 88888.00 2007-03-01 13:36:21.907 060 18157.33 61.74 52675.18 88888.00 2007-03-01 13:36:22.407 060 18157.30 61.73 52675.21 88888.00 2007-03-01 13:36:22.907 060 18157.16 61.75 52675.10 88888.00 2007-03-01 13:36:23.407 060 18157.05 61.74 52675.13 88888.00 2007-03-01 13:36:23.907 060 18157.10 61.80 52675.18 88888.00 2007-03-01 13:36:24.407 060 18157.05 61.83 52675.15 88888.00 2007-03-01 13:36:24.907 060 18157.13 61.79 52675.04 88888.00 2007-03-01 13:36:25.407 060 18157.09 61.73 52674.91 88888.00 2007-03-01 13:36:25.907 060 18156.99 61.71 52675.01 88888.00 2007-03-01 13:36:26.407 060 18156.94 61.61 52675.04 88888.00 2007-03-01 13:36:26.907 060 18156.90 61.56 52674.94 88888.00 2007-03-01 13:36:27.407 060 18156.81 61.54 52674.91 88888.00 2007-03-01 13:36:27.907 060 18156.81 61.53 52674.94 88888.00 2007-03-01 13:36:28.407 060 18156.90 61.62 52675.06 88888.00 2007-03-01 13:36:28.907 060 18156.88 61.69 52675.02 88888.00 2007-03-01 13:36:29.407 060 18156.87 61.59 52674.93 88888.00 2007-03-01 13:36:29.907 060 18156.71 61.59 52674.97 88888.00 2007-03-01 13:36:30.407 060 18156.67 61.75 52674.97 88888.00 2007-03-01 13:36:30.907 060 18156.68 61.75 52674.92 88888.00 2007-03-01 13:36:31.407 060 18156.68 61.77 52674.93 88888.00 2007-03-01 13:36:31.907 060 18156.76 61.77 52674.89 88888.00 2007-03-01 13:36:32.407 060 18156.78 61.82 52674.88 88888.00 2007-03-01 13:36:32.907 060 18156.69 61.85 52674.94 88888.00 2007-03-01 13:36:33.407 060 18156.65 61.82 52675.02 88888.00 2007-03-01 13:36:33.907 060 18156.62 61.82 52674.85 88888.00 2007-03-01 13:36:34.407 060 18156.66 61.85 52674.86 88888.00 2007-03-01 13:36:34.907 060 18156.78 61.85 52675.03 88888.00 2007-03-01 13:36:35.407 060 18156.74 61.84 52675.01 88888.00 2007-03-01 13:36:35.907 060 18156.68 61.82 52674.93 88888.00 2007-03-01 13:36:36.407 060 18156.69 61.85 52675.01 88888.00 2007-03-01 13:36:36.907 060 18156.78 61.77 52675.12 88888.00 2007-03-01 13:36:37.407 060 18156.76 61.81 52675.29 88888.00 2007-03-01 13:36:37.907 060 18156.71 61.88 52675.32 88888.00 2007-03-01 13:36:38.407 060 18156.69 61.87 52675.23 88888.00 2007-03-01 13:36:38.907 060 18156.76 61.84 52675.13 88888.00 2007-03-01 13:36:39.407 060 18156.78 61.84 52675.16 88888.00 2007-03-01 13:36:39.907 060 18156.79 61.86 52675.22 88888.00 2007-03-01 13:36:40.407 060 18156.84 61.79 52675.18 88888.00 2007-03-01 13:36:40.907 060 18156.81 61.78 52675.13 88888.00 2007-03-01 13:36:41.407 060 18156.76 61.83 52675.15 88888.00 2007-03-01 13:36:41.907 060 18156.82 61.81 52675.27 88888.00 2007-03-01 13:36:42.407 060 18156.81 61.78 52675.26 88888.00 2007-03-01 13:36:42.907 060 18156.77 61.77 52675.22 88888.00 2007-03-01 13:36:43.407 060 18156.76 61.70 52675.24 88888.00 2007-03-01 13:36:43.907 060 18156.81 61.64 52675.20 88888.00 2007-03-01 13:36:44.407 060 18156.71 61.67 52675.23 88888.00 2007-03-01 13:36:44.907 060 18156.81 61.74 52675.27 88888.00 2007-03-01 13:36:45.407 060 18156.77 61.86 52675.18 88888.00 2007-03-01 13:36:45.907 060 18156.85 61.88 52675.17 88888.00 2007-03-01 13:36:46.407 060 18156.71 61.79 52675.24 88888.00 2007-03-01 13:36:46.907 060 18156.71 61.64 52675.23 88888.00 2007-03-01 13:36:47.407 060 18156.73 61.68 52675.21 88888.00 2007-03-01 13:36:47.907 060 18156.77 61.84 52675.17 88888.00 2007-03-01 13:36:48.407 060 18156.82 61.82 52675.14 88888.00 2007-03-01 13:36:48.907 060 18156.79 61.84 52675.23 88888.00 2007-03-01 13:36:49.407 060 18156.87 61.73 52675.29 88888.00 2007-03-01 13:36:49.907 060 18156.75 61.62 52675.39 88888.00 2007-03-01 13:36:50.407 060 18156.81 61.66 52675.34 88888.00 2007-03-01 13:36:50.907 060 18156.84 61.70 52675.28 88888.00 2007-03-01 13:36:51.407 060 18156.87 61.72 52675.33 88888.00 2007-03-01 13:36:51.907 060 18156.90 61.78 52675.31 88888.00 2007-03-01 13:36:52.407 060 18156.86 61.87 52675.25 88888.00 2007-03-01 13:36:52.907 060 18156.85 61.83 52675.33 88888.00 2007-03-01 13:36:53.407 060 18156.84 61.90 52675.41 88888.00 2007-03-01 13:36:53.907 060 18156.89 61.91 52675.31 88888.00 2007-03-01 13:36:54.407 060 18156.94 61.92 52675.43 88888.00 2007-03-01 13:36:54.907 060 18156.87 61.92 52675.45 88888.00 2007-03-01 13:36:55.407 060 18156.97 61.92 52675.36 88888.00 2007-03-01 13:36:55.907 060 18156.86 61.91 52675.41 88888.00 2007-03-01 13:36:56.407 060 18156.79 61.92 52675.46 88888.00 2007-03-01 13:36:56.907 060 18156.84 61.88 52675.44 88888.00 2007-03-01 13:36:57.407 060 18157.00 61.84 52675.41 88888.00 2007-03-01 13:36:57.907 060 18156.92 61.78 52675.39 88888.00 2007-03-01 13:36:58.407 060 18156.88 61.75 52675.46 88888.00 2007-03-01 13:36:58.907 060 18156.91 61.74 52675.50 88888.00 2007-03-01 13:36:59.407 060 18156.94 61.77 52675.38 88888.00 2007-03-01 13:36:59.907 060 18156.94 61.75 52675.27 88888.00 2007-03-01 13:37:00.407 060 18157.02 61.76 52675.33 88888.00 2007-03-01 13:37:00.907 060 18156.97 61.86 52675.34 88888.00 2007-03-01 13:37:01.407 060 18157.05 61.85 52675.34 88888.00 2007-03-01 13:37:01.907 060 18157.05 61.75 52675.38 88888.00 2007-03-01 13:37:02.407 060 18157.11 61.75 52675.47 88888.00 2007-03-01 13:37:02.907 060 18157.17 61.78 52675.50 88888.00 2007-03-01 13:37:03.407 060 18157.22 61.85 52675.40 88888.00 2007-03-01 13:37:03.907 060 18157.17 61.83 52675.40 88888.00 2007-03-01 13:37:04.407 060 18157.03 61.81 52675.33 88888.00 2007-03-01 13:37:04.907 060 18157.06 61.77 52675.23 88888.00 2007-03-01 13:37:05.407 060 18157.20 61.82 52675.37 88888.00 2007-03-01 13:37:05.907 060 18157.27 61.74 52675.37 88888.00 2007-03-01 13:37:06.407 060 18157.22 61.75 52675.35 88888.00 2007-03-01 13:37:06.907 060 18157.22 61.80 52675.35 88888.00 2007-03-01 13:37:07.407 060 18157.30 61.72 52675.28 88888.00 2007-03-01 13:37:07.907 060 18157.40 61.71 52675.35 88888.00 2007-03-01 13:37:08.407 060 18157.34 61.71 52675.32 88888.00 2007-03-01 13:37:08.907 060 18157.49 61.78 52675.38 88888.00 2007-03-01 13:37:09.407 060 18157.41 61.76 52675.34 88888.00 2007-03-01 13:37:09.907 060 18157.42 61.71 52675.21 88888.00 2007-03-01 13:37:10.407 060 18157.55 61.64 52675.29 88888.00 2007-03-01 13:37:10.907 060 18157.60 61.63 52675.40 88888.00 2007-03-01 13:37:11.407 060 18157.63 61.70 52675.32 88888.00 2007-03-01 13:37:11.907 060 18157.63 61.79 52675.28 88888.00 2007-03-01 13:37:12.407 060 18157.73 61.76 52675.18 88888.00 2007-03-01 13:37:12.907 060 18157.76 61.75 52675.18 88888.00 2007-03-01 13:37:13.407 060 18157.73 61.88 52675.31 88888.00 2007-03-01 13:37:13.907 060 18157.67 61.78 52675.37 88888.00 2007-03-01 13:37:14.407 060 18157.71 61.75 52675.37 88888.00 2007-03-01 13:37:14.907 060 18157.75 61.70 52675.38 88888.00 2007-03-01 13:37:15.407 060 18157.73 61.79 52675.34 88888.00 2007-03-01 13:37:15.907 060 18157.77 61.80 52675.28 88888.00 2007-03-01 13:37:16.407 060 18157.94 61.76 52675.38 88888.00 2007-03-01 13:37:16.907 060 18157.87 61.73 52675.40 88888.00 2007-03-01 13:37:17.407 060 18157.81 61.82 52675.25 88888.00 2007-03-01 13:37:17.907 060 18157.77 61.77 52675.13 88888.00 2007-03-01 13:37:18.407 060 18157.79 61.71 52675.06 88888.00 2007-03-01 13:37:18.907 060 18157.77 61.65 52675.11 88888.00 2007-03-01 13:37:19.407 060 18157.78 61.74 52675.11 88888.00 2007-03-01 13:37:19.907 060 18157.74 61.72 52675.14 88888.00 2007-03-01 13:37:20.407 060 18157.78 61.72 52675.13 88888.00 2007-03-01 13:37:20.907 060 18157.84 61.70 52675.13 88888.00 2007-03-01 13:37:21.407 060 18157.90 61.69 52675.10 88888.00 2007-03-01 13:37:21.907 060 18157.96 61.67 52674.95 88888.00 2007-03-01 13:37:22.407 060 18157.93 61.68 52674.91 88888.00 2007-03-01 13:37:22.907 060 18157.94 61.67 52675.03 88888.00 2007-03-01 13:37:23.407 060 18158.03 61.57 52675.12 88888.00 2007-03-01 13:37:23.907 060 18157.98 61.68 52675.05 88888.00 2007-03-01 13:37:24.407 060 18158.01 61.67 52675.04 88888.00 2007-03-01 13:37:24.907 060 18157.96 61.55 52675.03 88888.00 2007-03-01 13:37:25.407 060 18157.95 61.47 52674.97 88888.00 2007-03-01 13:37:25.907 060 18157.85 61.49 52674.95 88888.00 2007-03-01 13:37:26.407 060 18157.82 61.52 52674.88 88888.00 2007-03-01 13:37:26.907 060 18157.87 61.52 52674.89 88888.00 2007-03-01 13:37:27.407 060 18157.84 61.63 52674.88 88888.00 2007-03-01 13:37:27.907 060 18157.84 61.74 52674.79 88888.00 2007-03-01 13:37:28.407 060 18157.87 61.77 52674.78 88888.00 2007-03-01 13:37:28.907 060 18157.94 61.71 52674.98 88888.00 2007-03-01 13:37:29.407 060 18157.82 61.62 52674.93 88888.00 2007-03-01 13:37:29.907 060 18157.74 61.58 52674.85 88888.00 2007-03-01 13:37:30.407 060 18157.75 61.63 52674.74 88888.00 2007-03-01 13:37:30.907 060 18157.74 61.62 52674.69 88888.00 2007-03-01 13:37:31.407 060 18157.66 61.65 52674.68 88888.00 2007-03-01 13:37:31.907 060 18157.75 61.72 52674.58 88888.00 2007-03-01 13:37:32.407 060 18157.74 61.64 52674.56 88888.00 2007-03-01 13:37:32.907 060 18157.67 61.66 52674.55 88888.00 2007-03-01 13:37:33.407 060 18157.66 61.59 52674.63 88888.00 2007-03-01 13:37:33.907 060 18157.60 61.56 52674.74 88888.00 2007-03-01 13:37:34.407 060 18157.45 61.59 52674.73 88888.00 2007-03-01 13:37:34.907 060 18157.45 61.59 52674.68 88888.00 2007-03-01 13:37:35.407 060 18157.62 61.62 52674.66 88888.00 2007-03-01 13:37:35.907 060 18157.68 61.63 52674.60 88888.00 2007-03-01 13:37:36.407 060 18157.73 61.61 52674.60 88888.00 2007-03-01 13:37:36.907 060 18157.81 61.62 52674.56 88888.00 2007-03-01 13:37:37.407 060 18157.67 61.59 52674.54 88888.00 2007-03-01 13:37:37.907 060 18157.57 61.62 52674.62 88888.00 2007-03-01 13:37:38.407 060 18157.63 61.50 52674.60 88888.00 2007-03-01 13:37:38.907 060 18157.57 61.45 52674.51 88888.00 2007-03-01 13:37:39.407 060 18157.53 61.52 52674.52 88888.00 2007-03-01 13:37:39.907 060 18157.49 61.65 52674.54 88888.00 2007-03-01 13:37:40.407 060 18157.31 61.63 52674.53 88888.00 2007-03-01 13:37:40.907 060 18157.39 61.56 52674.58 88888.00 2007-03-01 13:37:41.407 060 18157.45 61.63 52674.62 88888.00 2007-03-01 13:37:41.907 060 18157.40 61.71 52674.70 88888.00 2007-03-01 13:37:42.407 060 18157.31 61.77 52674.73 88888.00 2007-03-01 13:37:42.907 060 18157.27 61.76 52674.68 88888.00 2007-03-01 13:37:43.407 060 18157.18 61.72 52674.73 88888.00 2007-03-01 13:37:43.907 060 18157.38 61.78 52674.76 88888.00 2007-03-01 13:37:44.407 060 18157.40 61.84 52674.95 88888.00 2007-03-01 13:37:44.907 060 18157.35 61.87 52674.95 88888.00 2007-03-01 13:37:45.407 060 18157.28 61.84 52674.83 88888.00 2007-03-01 13:37:45.907 060 18157.23 61.85 52674.77 88888.00 2007-03-01 13:37:46.407 060 18157.14 61.84 52674.74 88888.00 2007-03-01 13:37:46.907 060 18157.16 61.83 52674.76 88888.00 2007-03-01 13:37:47.407 060 18157.06 61.80 52674.57 88888.00 2007-03-01 13:37:47.907 060 18157.12 61.77 52674.52 88888.00 2007-03-01 13:37:48.407 060 18156.99 61.81 52674.62 88888.00 2007-03-01 13:37:48.907 060 18156.95 61.82 52674.50 88888.00 2007-03-01 13:37:49.407 060 18156.88 61.88 52674.42 88888.00 2007-03-01 13:37:49.907 060 18156.85 61.86 52674.46 88888.00 2007-03-01 13:37:50.407 060 18156.79 61.88 52674.46 88888.00 2007-03-01 13:37:50.907 060 18156.77 61.85 52674.54 88888.00 2007-03-01 13:37:51.407 060 18156.67 61.78 52674.54 88888.00 2007-03-01 13:37:51.907 060 18156.57 61.84 52674.47 88888.00 2007-03-01 13:37:52.407 060 18156.49 61.78 52674.42 88888.00 2007-03-01 13:37:52.907 060 18156.46 61.83 52674.41 88888.00 2007-03-01 13:37:53.407 060 18156.59 61.86 52674.43 88888.00 2007-03-01 13:37:53.907 060 18156.68 61.86 52674.40 88888.00 2007-03-01 13:37:54.407 060 18156.66 61.86 52674.44 88888.00 2007-03-01 13:37:54.907 060 18156.54 61.76 52674.40 88888.00 2007-03-01 13:37:55.407 060 18156.47 61.76 52674.35 88888.00 2007-03-01 13:37:55.907 060 18156.55 61.83 52674.32 88888.00 2007-03-01 13:37:56.407 060 18156.68 61.84 52674.32 88888.00 2007-03-01 13:37:56.907 060 18156.60 61.75 52674.39 88888.00 2007-03-01 13:37:57.407 060 18156.53 61.76 52674.41 88888.00 2007-03-01 13:37:57.907 060 18156.41 61.74 52674.33 88888.00 2007-03-01 13:37:58.407 060 18156.43 61.70 52674.27 88888.00 2007-03-01 13:37:58.907 060 18156.38 61.69 52674.30 88888.00 2007-03-01 13:37:59.407 060 18156.23 61.63 52674.32 88888.00 2007-03-01 13:37:59.907 060 18156.20 61.65 52674.29 88888.00 2007-03-01 13:38:00.407 060 18156.11 61.63 52674.16 88888.00 2007-03-01 13:38:00.907 060 18156.06 61.48 52674.22 88888.00 2007-03-01 13:38:01.407 060 18156.14 61.41 52674.19 88888.00 2007-03-01 13:38:01.907 060 18155.99 61.35 52674.17 88888.00 2007-03-01 13:38:02.407 060 18155.69 61.34 52674.10 88888.00 2007-03-01 13:38:02.907 060 18155.78 61.29 52674.15 88888.00 2007-03-01 13:38:03.407 060 18155.86 61.24 52674.07 88888.00 2007-03-01 13:38:03.907 060 18155.82 61.19 52674.16 88888.00 2007-03-01 13:38:04.407 060 18155.75 61.16 52674.18 88888.00 2007-03-01 13:38:04.907 060 18155.62 61.17 52674.20 88888.00 2007-03-01 13:38:05.407 060 18155.48 61.16 52674.16 88888.00 2007-03-01 13:38:05.907 060 18155.48 61.19 52674.09 88888.00 2007-03-01 13:38:06.407 060 18155.47 61.16 52674.07 88888.00 2007-03-01 13:38:06.907 060 18155.36 61.18 52674.16 88888.00 2007-03-01 13:38:07.407 060 18155.25 61.11 52674.24 88888.00 2007-03-01 13:38:07.907 060 18155.36 61.04 52674.20 88888.00 2007-03-01 13:38:08.407 060 18155.38 61.04 52674.12 88888.00 2007-03-01 13:38:08.907 060 18155.38 60.98 52674.11 88888.00 2007-03-01 13:38:09.407 060 18155.28 60.98 52674.22 88888.00 2007-03-01 13:38:09.907 060 18155.15 61.01 52674.19 88888.00 2007-03-01 13:38:10.407 060 18155.21 61.03 52674.21 88888.00 2007-03-01 13:38:10.907 060 18155.10 60.97 52674.23 88888.00 2007-03-01 13:38:11.407 060 18155.18 61.06 52674.18 88888.00 2007-03-01 13:38:11.907 060 18155.26 61.22 52674.24 88888.00 2007-03-01 13:38:12.407 060 18155.21 61.28 52674.39 88888.00 2007-03-01 13:38:12.907 060 18155.26 61.29 52674.29 88888.00 2007-03-01 13:38:13.407 060 18155.36 61.25 52674.28 88888.00 2007-03-01 13:38:13.907 060 18155.33 61.34 52674.35 88888.00 2007-03-01 13:38:14.407 060 18155.17 61.39 52674.33 88888.00 2007-03-01 13:38:14.907 060 18155.15 61.46 52674.34 88888.00 2007-03-01 13:38:15.404 060 18155.15 61.45 52674.31 88888.00 2007-03-01 13:38:15.904 060 18155.27 61.47 52674.44 88888.00 2007-03-01 13:38:16.404 060 18155.38 61.48 52674.43 88888.00 2007-03-01 13:38:16.904 060 18155.40 61.53 52674.36 88888.00 2007-03-01 13:38:17.404 060 18155.40 61.56 52674.44 88888.00 2007-03-01 13:38:17.904 060 18155.34 61.55 52674.43 88888.00 2007-03-01 13:38:18.404 060 18155.18 61.63 52674.47 88888.00 2007-03-01 13:38:18.904 060 18155.15 61.65 52674.54 88888.00 2007-03-01 13:38:19.404 060 18155.23 61.62 52674.55 88888.00 2007-03-01 13:38:19.904 060 18155.24 61.63 52674.59 88888.00 2007-03-01 13:38:20.404 060 18155.14 61.58 52674.76 88888.00 2007-03-01 13:38:20.904 060 18155.04 61.53 52674.82 88888.00 2007-03-01 13:38:21.404 060 18155.03 61.57 52674.79 88888.00 2007-03-01 13:38:21.904 060 18155.13 61.79 52674.69 88888.00 2007-03-01 13:38:22.404 060 18155.14 61.89 52674.67 88888.00 2007-03-01 13:38:22.904 060 18155.08 61.80 52674.70 88888.00 2007-03-01 13:38:23.404 060 18155.03 61.77 52674.69 88888.00 2007-03-01 13:38:23.904 060 18155.03 61.65 52674.66 88888.00 2007-03-01 13:38:24.404 060 18155.03 61.67 52674.81 88888.00 2007-03-01 13:38:24.904 060 18155.17 61.68 52674.88 88888.00 2007-03-01 13:38:25.404 060 18155.19 61.67 52674.94 88888.00 2007-03-01 13:38:25.904 060 18155.26 61.71 52675.08 88888.00 2007-03-01 13:38:26.404 060 18155.18 61.64 52675.10 88888.00 2007-03-01 13:38:26.904 060 18155.21 61.59 52674.94 88888.00 2007-03-01 13:38:27.404 060 18155.27 61.63 52674.95 88888.00 2007-03-01 13:38:27.904 060 18155.23 61.63 52674.89 88888.00 2007-03-01 13:38:28.404 060 18155.32 61.56 52674.92 88888.00 2007-03-01 13:38:28.904 060 18155.39 61.55 52674.88 88888.00 2007-03-01 13:38:29.404 060 18155.39 61.55 52674.90 88888.00 2007-03-01 13:38:29.904 060 18155.36 61.53 52674.94 88888.00 2007-03-01 13:38:30.404 060 18155.39 61.56 52674.95 88888.00 2007-03-01 13:38:30.904 060 18155.48 61.54 52674.98 88888.00 2007-03-01 13:38:31.404 060 18155.50 61.54 52674.90 88888.00 2007-03-01 13:38:31.904 060 18155.50 61.64 52674.90 88888.00 2007-03-01 13:38:32.404 060 18155.65 61.57 52674.75 88888.00 2007-03-01 13:38:32.904 060 18155.69 61.56 52674.57 88888.00 2007-03-01 13:38:33.404 060 18155.58 61.61 52674.59 88888.00 2007-03-01 13:38:33.904 060 18155.54 61.62 52674.59 88888.00 2007-03-01 13:38:34.404 060 18155.66 61.57 52674.57 88888.00 2007-03-01 13:38:34.904 060 18155.71 61.63 52674.51 88888.00 2007-03-01 13:38:35.404 060 18155.77 61.59 52674.51 88888.00 2007-03-01 13:38:35.904 060 18155.73 61.62 52674.56 88888.00 2007-03-01 13:38:36.404 060 18155.64 61.64 52674.59 88888.00 2007-03-01 13:38:36.904 060 18155.62 61.67 52674.59 88888.00 2007-03-01 13:38:37.404 060 18155.62 61.64 52674.56 88888.00 2007-03-01 13:38:37.904 060 18155.61 61.68 52674.64 88888.00 2007-03-01 13:38:38.404 060 18155.60 61.70 52674.60 88888.00 2007-03-01 13:38:38.904 060 18155.59 61.74 52674.55 88888.00 2007-03-01 13:38:39.404 060 18155.56 61.78 52674.48 88888.00 2007-03-01 13:38:39.904 060 18155.61 61.82 52674.51 88888.00 2007-03-01 13:38:40.404 060 18155.65 61.83 52674.62 88888.00 2007-03-01 13:38:40.904 060 18155.67 61.83 52674.65 88888.00 2007-03-01 13:38:41.404 060 18155.56 61.89 52674.70 88888.00 2007-03-01 13:38:41.904 060 18155.51 61.98 52674.62 88888.00 2007-03-01 13:38:42.404 060 18155.64 62.01 52674.69 88888.00 2007-03-01 13:38:42.904 060 18155.71 61.98 52674.73 88888.00 2007-03-01 13:38:43.404 060 18155.78 61.98 52674.64 88888.00 2007-03-01 13:38:43.904 060 18155.62 62.04 52674.48 88888.00 2007-03-01 13:38:44.404 060 18155.66 62.11 52674.47 88888.00 2007-03-01 13:38:44.904 060 18155.54 62.12 52674.50 88888.00 2007-03-01 13:38:45.404 060 18155.72 62.09 52674.55 88888.00 2007-03-01 13:38:45.904 060 18155.62 62.06 52674.58 88888.00 2007-03-01 13:38:46.404 060 18155.67 62.10 52674.65 88888.00 2007-03-01 13:38:46.904 060 18155.69 62.17 52674.65 88888.00 2007-03-01 13:38:47.404 060 18155.77 62.14 52674.66 88888.00 2007-03-01 13:38:47.904 060 18155.87 62.12 52674.64 88888.00 2007-03-01 13:38:48.404 060 18155.84 62.16 52674.55 88888.00 2007-03-01 13:38:48.904 060 18155.69 62.32 52674.58 88888.00 2007-03-01 13:38:49.404 060 18155.76 62.40 52674.62 88888.00 2007-03-01 13:38:49.904 060 18155.87 62.44 52674.44 88888.00 2007-03-01 13:38:50.404 060 18155.87 62.42 52674.48 88888.00 2007-03-01 13:38:50.904 060 18155.82 62.51 52674.55 88888.00 2007-03-01 13:38:51.404 060 18155.83 62.49 52674.44 88888.00 2007-03-01 13:38:51.904 060 18155.93 62.53 52674.41 88888.00 2007-03-01 13:38:52.404 060 18155.94 62.55 52674.36 88888.00 2007-03-01 13:38:52.904 060 18155.90 62.56 52674.45 88888.00 2007-03-01 13:38:53.404 060 18155.95 62.56 52674.57 88888.00 2007-03-01 13:38:53.904 060 18156.05 62.59 52674.50 88888.00 2007-03-01 13:38:54.404 060 18156.10 62.70 52674.55 88888.00 2007-03-01 13:38:54.904 060 18156.14 62.76 52674.41 88888.00 2007-03-01 13:38:55.404 060 18156.14 62.76 52674.33 88888.00 2007-03-01 13:38:55.904 060 18156.19 62.78 52674.41 88888.00 2007-03-01 13:38:56.404 060 18156.22 62.80 52674.27 88888.00 2007-03-01 13:38:56.904 060 18156.23 62.84 52674.30 88888.00 2007-03-01 13:38:57.404 060 18156.31 62.84 52674.28 88888.00 2007-03-01 13:38:57.904 060 18156.33 62.86 52674.20 88888.00 2007-03-01 13:38:58.404 060 18156.31 62.86 52674.27 88888.00 2007-03-01 13:38:58.904 060 18156.25 62.84 52674.30 88888.00 2007-03-01 13:38:59.404 060 18156.29 62.85 52674.31 88888.00 2007-03-01 13:38:59.904 060 18156.33 62.97 52674.31 88888.00 2007-03-01 13:39:00.404 060 18156.40 62.97 52674.27 88888.00 2007-03-01 13:39:00.904 060 18156.68 63.07 52674.25 88888.00 2007-03-01 13:39:01.404 060 18156.66 63.03 52674.21 88888.00 2007-03-01 13:39:01.904 060 18156.59 63.09 52674.19 88888.00 2007-03-01 13:39:02.404 060 18156.56 63.17 52674.16 88888.00 2007-03-01 13:39:02.904 060 18156.56 63.20 52674.18 88888.00 2007-03-01 13:39:03.404 060 18156.51 63.15 52674.07 88888.00 2007-03-01 13:39:03.904 060 18156.55 63.26 52674.00 88888.00 2007-03-01 13:39:04.404 060 18156.66 63.25 52674.12 88888.00 2007-03-01 13:39:04.904 060 18156.59 63.24 52674.17 88888.00 2007-03-01 13:39:05.404 060 18156.49 63.26 52674.09 88888.00 2007-03-01 13:39:05.904 060 18156.55 63.45 52674.11 88888.00 2007-03-01 13:39:06.404 060 18156.56 63.38 52674.09 88888.00 2007-03-01 13:39:06.904 060 18156.55 63.37 52674.12 88888.00 2007-03-01 13:39:07.404 060 18156.70 63.37 52674.19 88888.00 2007-03-01 13:39:07.904 060 18156.76 63.39 52674.11 88888.00 2007-03-01 13:39:08.404 060 18156.76 63.37 52674.04 88888.00 2007-03-01 13:39:08.904 060 18156.71 63.44 52674.11 88888.00 2007-03-01 13:39:09.404 060 18156.63 63.48 52674.29 88888.00 2007-03-01 13:39:09.904 060 18156.65 63.49 52674.21 88888.00 2007-03-01 13:39:10.404 060 18156.65 63.31 52674.01 88888.00 2007-03-01 13:39:10.904 060 18156.79 63.33 52673.93 88888.00 2007-03-01 13:39:11.404 060 18156.82 63.45 52673.92 88888.00 2007-03-01 13:39:11.904 060 18156.75 63.39 52674.05 88888.00 2007-03-01 13:39:12.404 060 18156.82 63.46 52674.06 88888.00 2007-03-01 13:39:12.904 060 18156.76 63.53 52674.05 88888.00 2007-03-01 13:39:13.404 060 18156.54 63.58 52674.05 88888.00 2007-03-01 13:39:13.904 060 18156.47 63.63 52673.96 88888.00 2007-03-01 13:39:14.404 060 18156.44 63.59 52673.82 88888.00 2007-03-01 13:39:14.904 060 18156.60 63.61 52673.86 88888.00 2007-03-01 13:39:15.404 060 18156.65 63.56 52673.92 88888.00 2007-03-01 13:39:15.904 060 18156.67 63.48 52673.96 88888.00 2007-03-01 13:39:16.404 060 18156.63 63.47 52673.95 88888.00 2007-03-01 13:39:16.904 060 18156.38 63.53 52673.94 88888.00 2007-03-01 13:39:17.404 060 18156.65 63.54 52673.93 88888.00 2007-03-01 13:39:17.904 060 18156.67 63.51 52674.00 88888.00 2007-03-01 13:39:18.404 060 18156.62 63.50 52673.96 88888.00 2007-03-01 13:39:18.904 060 18156.66 63.54 52674.06 88888.00 2007-03-01 13:39:19.404 060 18156.73 63.50 52674.02 88888.00 2007-03-01 13:39:19.904 060 18156.70 63.45 52673.98 88888.00 2007-03-01 13:39:20.404 060 18156.80 63.41 52673.96 88888.00 2007-03-01 13:39:20.904 060 18156.78 63.47 52673.86 88888.00 2007-03-01 13:39:21.404 060 18156.78 63.52 52673.89 88888.00 2007-03-01 13:39:21.904 060 18156.79 63.53 52673.98 88888.00 2007-03-01 13:39:22.404 060 18156.79 63.47 52674.00 88888.00 2007-03-01 13:39:22.904 060 18156.81 63.49 52673.90 88888.00 2007-03-01 13:39:23.404 060 18156.81 63.47 52673.83 88888.00 2007-03-01 13:39:23.904 060 18156.86 63.45 52673.87 88888.00 2007-03-01 13:39:24.404 060 18156.78 63.44 52673.81 88888.00 2007-03-01 13:39:24.904 060 18156.90 63.46 52673.79 88888.00 2007-03-01 13:39:25.404 060 18156.99 63.40 52673.87 88888.00 2007-03-01 13:39:25.904 060 18157.08 63.38 52673.93 88888.00 2007-03-01 13:39:26.404 060 18157.16 63.45 52673.83 88888.00 2007-03-01 13:39:26.904 060 18157.14 63.44 52673.90 88888.00 2007-03-01 13:39:27.404 060 18157.10 63.43 52673.88 88888.00 2007-03-01 13:39:27.904 060 18157.10 63.43 52673.88 88888.00 2007-03-01 13:39:28.404 060 18157.14 63.39 52673.89 88888.00 2007-03-01 13:39:28.904 060 18157.11 63.41 52673.88 88888.00 2007-03-01 13:39:29.404 060 18157.17 63.46 52673.77 88888.00 2007-03-01 13:39:29.904 060 18157.13 63.37 52673.71 88888.00 2007-03-01 13:39:30.404 060 18157.14 63.44 52673.66 88888.00 2007-03-01 13:39:30.904 060 18157.09 63.49 52673.79 88888.00 2007-03-01 13:39:31.404 060 18157.03 63.55 52673.92 88888.00 2007-03-01 13:39:31.904 060 18156.99 63.62 52674.02 88888.00 2007-03-01 13:39:32.404 060 18156.98 63.67 52674.08 88888.00 2007-03-01 13:39:32.904 060 18157.07 63.69 52673.94 88888.00 2007-03-01 13:39:33.404 060 18156.97 63.71 52673.98 88888.00 2007-03-01 13:39:33.904 060 18157.00 63.74 52674.00 88888.00 2007-03-01 13:39:34.404 060 18156.94 63.75 52674.18 88888.00 2007-03-01 13:39:34.904 060 18157.00 63.72 52674.11 88888.00 2007-03-01 13:39:35.404 060 18156.94 63.64 52674.11 88888.00 2007-03-01 13:39:35.904 060 18156.90 63.67 52674.06 88888.00 2007-03-01 13:39:36.404 060 18156.96 63.70 52674.15 88888.00 2007-03-01 13:39:36.904 060 18156.82 63.72 52674.17 88888.00 2007-03-01 13:39:37.404 060 18156.79 63.73 52674.16 88888.00 2007-03-01 13:39:37.904 060 18156.87 63.72 52674.25 88888.00 2007-03-01 13:39:38.404 060 18156.78 63.71 52674.25 88888.00 2007-03-01 13:39:38.904 060 18156.84 63.62 52674.24 88888.00 2007-03-01 13:39:39.404 060 18156.86 63.54 52674.29 88888.00 2007-03-01 13:39:39.904 060 18156.70 63.62 52674.19 88888.00 2007-03-01 13:39:40.404 060 18156.70 63.67 52674.22 88888.00 2007-03-01 13:39:40.904 060 18156.86 63.77 52674.33 88888.00 2007-03-01 13:39:41.404 060 18156.86 63.78 52674.33 88888.00 2007-03-01 13:39:41.904 060 18157.00 63.76 52674.35 88888.00 2007-03-01 13:39:42.404 060 18157.01 63.71 52674.42 88888.00 2007-03-01 13:39:42.904 060 18156.87 63.69 52674.41 88888.00 2007-03-01 13:39:43.404 060 18156.97 63.62 52674.37 88888.00 2007-03-01 13:39:43.904 060 18156.97 63.54 52674.36 88888.00 2007-03-01 13:39:44.404 060 18156.97 63.55 52674.36 88888.00 2007-03-01 13:39:44.904 060 18156.98 63.56 52674.24 88888.00 2007-03-01 13:39:45.404 060 18157.03 63.59 52674.17 88888.00 2007-03-01 13:39:45.904 060 18157.02 63.55 52674.08 88888.00 2007-03-01 13:39:46.404 060 18157.07 63.44 52674.07 88888.00 2007-03-01 13:39:46.904 060 18157.05 63.37 52674.19 88888.00 2007-03-01 13:39:47.404 060 18157.03 63.41 52674.32 88888.00 2007-03-01 13:39:47.904 060 18157.06 63.46 52674.28 88888.00 2007-03-01 13:39:48.404 060 18157.06 63.49 52674.29 88888.00 2007-03-01 13:39:48.904 060 18157.00 63.43 52674.16 88888.00 2007-03-01 13:39:49.404 060 18157.03 63.35 52674.10 88888.00 2007-03-01 13:39:49.904 060 18156.25 63.33 52674.10 88888.00 2007-03-01 13:39:50.404 060 18156.11 63.34 52674.10 88888.00 2007-03-01 13:39:50.904 060 18156.87 63.32 52674.17 88888.00 2007-03-01 13:39:51.404 060 18156.95 63.34 52674.22 88888.00 2007-03-01 13:39:51.904 060 18156.88 63.30 52674.25 88888.00 2007-03-01 13:39:52.404 060 18157.00 63.25 52674.23 88888.00 2007-03-01 13:39:52.904 060 18157.14 63.18 52674.18 88888.00 2007-03-01 13:39:53.404 060 18157.11 63.13 52674.12 88888.00 2007-03-01 13:39:53.904 060 18157.17 63.14 52674.17 88888.00 2007-03-01 13:39:54.404 060 18157.11 63.16 52674.24 88888.00 2007-03-01 13:39:54.904 060 18157.10 63.17 52674.23 88888.00 2007-03-01 13:39:55.404 060 18157.08 63.11 52674.33 88888.00 2007-03-01 13:39:55.904 060 18157.02 63.13 52674.27 88888.00 2007-03-01 13:39:56.404 060 18157.07 63.21 52674.20 88888.00 2007-03-01 13:39:56.904 060 18157.09 63.14 52674.13 88888.00 2007-03-01 13:39:57.404 060 18157.13 63.07 52674.22 88888.00 2007-03-01 13:39:57.904 060 18157.29 63.07 52674.29 88888.00 2007-03-01 13:39:58.404 060 18157.22 63.04 52674.33 88888.00 2007-03-01 13:39:58.904 060 18157.13 63.15 52674.33 88888.00 2007-03-01 13:39:59.404 060 18157.12 63.13 52674.33 88888.00 2007-03-01 13:39:59.904 060 18157.13 62.98 52674.40 88888.00 2007-03-01 13:40:00.404 060 18157.11 62.90 52674.30 88888.00 2007-03-01 13:40:00.904 060 18157.29 62.92 52674.21 88888.00 2007-03-01 13:40:01.404 060 18157.31 62.94 52674.22 88888.00 2007-03-01 13:40:01.904 060 18157.11 62.97 52674.28 88888.00 2007-03-01 13:40:02.404 060 18157.14 62.96 52674.32 88888.00 2007-03-01 13:40:02.904 060 18157.14 62.96 52674.30 88888.00 2007-03-01 13:40:03.404 060 18157.18 62.89 52674.24 88888.00 2007-03-01 13:40:03.904 060 18157.18 62.78 52674.35 88888.00 2007-03-01 13:40:04.404 060 18157.23 62.74 52674.34 88888.00 2007-03-01 13:40:04.904 060 18157.17 62.78 52674.42 88888.00 2007-03-01 13:40:05.404 060 18157.22 62.77 52674.43 88888.00 2007-03-01 13:40:05.904 060 18157.05 62.77 52674.31 88888.00 2007-03-01 13:40:06.404 060 18157.03 62.71 52674.32 88888.00 2007-03-01 13:40:06.904 060 18157.08 62.72 52674.33 88888.00 2007-03-01 13:40:07.404 060 18157.16 62.63 52674.33 88888.00 2007-03-01 13:40:07.904 060 18157.12 62.62 52674.37 88888.00 2007-03-01 13:40:08.404 060 18157.17 62.63 52674.37 88888.00 2007-03-01 13:40:08.904 060 18157.25 62.58 52674.33 88888.00 2007-03-01 13:40:09.404 060 18157.19 62.56 52674.29 88888.00 2007-03-01 13:40:09.904 060 18157.14 62.62 52674.23 88888.00 2007-03-01 13:40:10.404 060 18157.21 62.63 52674.31 88888.00 2007-03-01 13:40:10.904 060 18157.27 62.64 52674.46 88888.00 2007-03-01 13:40:11.404 060 18157.16 62.64 52674.52 88888.00 2007-03-01 13:40:11.904 060 18157.10 62.55 52674.47 88888.00 2007-03-01 13:40:12.404 060 18157.14 62.56 52674.39 88888.00 2007-03-01 13:40:12.904 060 18157.14 62.62 52674.36 88888.00 2007-03-01 13:40:13.404 060 18157.24 62.67 52674.35 88888.00 2007-03-01 13:40:13.904 060 18157.32 62.62 52674.51 88888.00 2007-03-01 13:40:14.404 060 18157.21 62.55 52674.77 88888.00 2007-03-01 13:40:14.904 060 18157.32 62.53 52674.77 88888.00 2007-03-01 13:40:15.404 060 18157.31 62.62 52674.63 88888.00 2007-03-01 13:40:15.904 060 18157.30 62.67 52674.63 88888.00 2007-03-01 13:40:16.404 060 18157.33 62.59 52674.65 88888.00 2007-03-01 13:40:16.904 060 18157.28 62.56 52674.58 88888.00 2007-03-01 13:40:17.404 060 18157.25 62.61 52674.48 88888.00 2007-03-01 13:40:17.904 060 18157.34 62.49 52674.43 88888.00 2007-03-01 13:40:18.404 060 18157.23 62.45 52674.57 88888.00 2007-03-01 13:40:18.904 060 18157.09 62.51 52674.57 88888.00 2007-03-01 13:40:19.404 060 18157.17 62.54 52674.52 88888.00 2007-03-01 13:40:19.904 060 18157.29 62.53 52674.46 88888.00 2007-03-01 13:40:20.404 060 18157.32 62.50 52674.48 88888.00 2007-03-01 13:40:20.904 060 18157.25 62.51 52674.54 88888.00 2007-03-01 13:40:21.404 060 18157.25 62.44 52674.59 88888.00 2007-03-01 13:40:21.904 060 18157.16 62.43 52674.56 88888.00 2007-03-01 13:40:22.404 060 18157.01 62.44 52674.53 88888.00 2007-03-01 13:40:22.904 060 18157.00 62.53 52674.39 88888.00 2007-03-01 13:40:23.404 060 18157.01 62.64 52674.29 88888.00 2007-03-01 13:40:23.904 060 18157.03 62.66 52674.16 88888.00 2007-03-01 13:40:24.404 060 18157.08 62.66 52674.06 88888.00 2007-03-01 13:40:24.904 060 18157.11 62.61 52674.09 88888.00 2007-03-01 13:40:25.404 060 18157.22 62.58 52674.00 88888.00 2007-03-01 13:40:25.904 060 18157.19 62.58 52674.02 88888.00 2007-03-01 13:40:26.404 060 18157.14 62.58 52674.12 88888.00 2007-03-01 13:40:26.904 060 18157.13 62.70 52674.10 88888.00 2007-03-01 13:40:27.404 060 18157.08 62.74 52674.04 88888.00 2007-03-01 13:40:27.904 060 18157.09 62.65 52674.05 88888.00 2007-03-01 13:40:28.404 060 18157.09 62.59 52673.99 88888.00 2007-03-01 13:40:28.904 060 18157.05 62.61 52674.07 88888.00 2007-03-01 13:40:29.404 060 18157.13 62.62 52674.06 88888.00 2007-03-01 13:40:29.904 060 18157.16 62.58 52674.02 88888.00 2007-03-01 13:40:30.404 060 18156.99 62.62 52674.00 88888.00 2007-03-01 13:40:30.904 060 18156.97 62.67 52674.18 88888.00 2007-03-01 13:40:31.404 060 18156.89 62.69 52674.16 88888.00 2007-03-01 13:40:31.904 060 18156.99 62.72 52674.11 88888.00 2007-03-01 13:40:32.404 060 18156.99 62.73 52674.02 88888.00 2007-03-01 13:40:32.904 060 18156.96 62.77 52673.98 88888.00 2007-03-01 13:40:33.404 060 18156.92 62.71 52673.99 88888.00 2007-03-01 13:40:33.904 060 18156.89 62.69 52674.05 88888.00 2007-03-01 13:40:34.404 060 18156.87 62.73 52674.05 88888.00 2007-03-01 13:40:34.904 060 18156.86 62.78 52674.01 88888.00 2007-03-01 13:40:35.404 060 18156.86 62.80 52674.08 88888.00 2007-03-01 13:40:35.904 060 18156.82 62.81 52674.17 88888.00 2007-03-01 13:40:36.404 060 18156.78 62.85 52674.08 88888.00 2007-03-01 13:40:36.904 060 18156.76 62.79 52674.13 88888.00 2007-03-01 13:40:37.404 060 18156.71 62.75 52674.10 88888.00 2007-03-01 13:40:37.904 060 18156.63 62.78 52674.17 88888.00 2007-03-01 13:40:38.404 060 18156.65 62.81 52674.12 88888.00 2007-03-01 13:40:38.904 060 18156.71 62.74 52674.12 88888.00 2007-03-01 13:40:39.404 060 18156.64 62.75 52674.13 88888.00 2007-03-01 13:40:39.904 060 18156.54 62.70 52674.06 88888.00 2007-03-01 13:40:40.404 060 18156.55 62.79 52674.05 88888.00 2007-03-01 13:40:40.904 060 18156.44 62.72 52673.99 88888.00 2007-03-01 13:40:41.404 060 18156.47 62.63 52673.96 88888.00 2007-03-01 13:40:41.904 060 18156.60 62.62 52674.04 88888.00 2007-03-01 13:40:42.404 060 18156.65 62.68 52674.10 88888.00 2007-03-01 13:40:42.904 060 18156.58 62.62 52674.24 88888.00 2007-03-01 13:40:43.404 060 18156.59 62.63 52674.16 88888.00 2007-03-01 13:40:43.904 060 18156.46 62.70 52673.96 88888.00 2007-03-01 13:40:44.404 060 18156.37 62.81 52673.96 88888.00 2007-03-01 13:40:44.904 060 18156.40 62.86 52673.97 88888.00 2007-03-01 13:40:45.404 060 18156.45 62.84 52673.95 88888.00 2007-03-01 13:40:45.904 060 18156.41 62.92 52673.93 88888.00 2007-03-01 13:40:46.404 060 18156.42 62.86 52673.97 88888.00 2007-03-01 13:40:46.904 060 18156.36 62.90 52673.90 88888.00 2007-03-01 13:40:47.404 060 18156.32 63.00 52673.87 88888.00 2007-03-01 13:40:47.904 060 18156.32 62.95 52673.78 88888.00 2007-03-01 13:40:48.404 060 18156.34 62.83 52673.81 88888.00 2007-03-01 13:40:48.904 060 18156.46 62.87 52673.95 88888.00 2007-03-01 13:40:49.404 060 18156.49 62.87 52673.95 88888.00 2007-03-01 13:40:49.904 060 18156.54 62.86 52673.93 88888.00 2007-03-01 13:40:50.404 060 18156.58 62.82 52673.92 88888.00 2007-03-01 13:40:50.904 060 18156.57 62.86 52673.98 88888.00 2007-03-01 13:40:51.404 060 18156.48 62.92 52673.97 88888.00 2007-03-01 13:40:51.904 060 18156.46 62.96 52674.00 88888.00 2007-03-01 13:40:52.404 060 18156.49 62.90 52674.01 88888.00 2007-03-01 13:40:52.904 060 18156.42 62.92 52674.05 88888.00 2007-03-01 13:40:53.404 060 18156.38 62.95 52674.09 88888.00 2007-03-01 13:40:53.904 060 18156.35 63.07 52674.05 88888.00 2007-03-01 13:40:54.404 060 18156.47 63.01 52674.08 88888.00 2007-03-01 13:40:54.904 060 18156.51 63.01 52674.08 88888.00 2007-03-01 13:40:55.404 060 18156.45 63.14 52674.23 88888.00 2007-03-01 13:40:55.904 060 18156.36 63.16 52674.34 88888.00 2007-03-01 13:40:56.404 060 18156.44 63.14 52674.34 88888.00 2007-03-01 13:40:56.904 060 18156.34 63.25 52674.46 88888.00 2007-03-01 13:40:57.404 060 18156.37 63.29 52674.44 88888.00 2007-03-01 13:40:57.904 060 18156.42 63.19 52674.41 88888.00 2007-03-01 13:40:58.404 060 18156.35 63.15 52674.48 88888.00 2007-03-01 13:40:58.904 060 18156.45 63.17 52674.58 88888.00 2007-03-01 13:40:59.404 060 18156.46 63.17 52674.62 88888.00 2007-03-01 13:40:59.904 060 18156.42 63.14 52674.52 88888.00 2007-03-01 13:41:00.404 060 18156.47 63.19 52674.48 88888.00 2007-03-01 13:41:00.904 060 18156.37 63.28 52674.55 88888.00 2007-03-01 13:41:01.404 060 18156.34 63.36 52674.58 88888.00 2007-03-01 13:41:01.904 060 18156.35 63.44 52674.34 88888.00 2007-03-01 13:41:02.404 060 18156.40 63.44 52674.30 88888.00 2007-03-01 13:41:02.904 060 18156.47 63.47 52674.31 88888.00 2007-03-01 13:41:03.404 060 18156.44 63.45 52674.42 88888.00 2007-03-01 13:41:03.904 060 18156.31 63.38 52674.47 88888.00 2007-03-01 13:41:04.404 060 18156.22 63.36 52674.42 88888.00 2007-03-01 13:41:04.904 060 18156.29 63.45 52674.33 88888.00 2007-03-01 13:41:05.404 060 18156.26 63.41 52674.24 88888.00 2007-03-01 13:41:05.904 060 18156.27 63.42 52674.22 88888.00 2007-03-01 13:41:06.404 060 18156.25 63.46 52674.27 88888.00 2007-03-01 13:41:06.904 060 18156.24 63.49 52674.16 88888.00 2007-03-01 13:41:07.404 060 18156.20 63.51 52674.15 88888.00 2007-03-01 13:41:07.904 060 18156.20 63.53 52674.18 88888.00 2007-03-01 13:41:08.404 060 18156.22 63.47 52674.15 88888.00 2007-03-01 13:41:08.904 060 18156.25 63.50 52674.18 88888.00 2007-03-01 13:41:09.404 060 18156.18 63.47 52674.09 88888.00 2007-03-01 13:41:09.904 060 18156.18 63.45 52674.15 88888.00 2007-03-01 13:41:10.404 060 18156.27 63.47 52674.21 88888.00 2007-03-01 13:41:10.904 060 18156.42 63.50 52674.27 88888.00 2007-03-01 13:41:11.404 060 18156.43 63.51 52674.24 88888.00 2007-03-01 13:41:11.904 060 18156.32 63.47 52674.22 88888.00 2007-03-01 13:41:12.404 060 18156.29 63.49 52674.21 88888.00 2007-03-01 13:41:12.904 060 18156.14 63.58 52674.29 88888.00 2007-03-01 13:41:13.404 060 18156.23 63.55 52674.39 88888.00 2007-03-01 13:41:13.904 060 18156.30 63.62 52674.37 88888.00 2007-03-01 13:41:14.404 060 18156.31 63.64 52674.33 88888.00 2007-03-01 13:41:14.904 060 18156.30 63.64 52674.36 88888.00 2007-03-01 13:41:15.404 060 18156.36 63.63 52674.35 88888.00 2007-03-01 13:41:15.904 060 18156.40 63.66 52674.31 88888.00 2007-03-01 13:41:16.404 060 18156.46 63.68 52674.42 88888.00 2007-03-01 13:41:16.904 060 18156.41 63.71 52674.48 88888.00 2007-03-01 13:41:17.404 060 18156.40 63.76 52674.31 88888.00 2007-03-01 13:41:17.904 060 18156.38 63.76 52674.31 88888.00 2007-03-01 13:41:18.404 060 18156.41 63.84 52674.36 88888.00 2007-03-01 13:41:18.904 060 18156.38 63.87 52674.30 88888.00 2007-03-01 13:41:19.404 060 18156.46 63.83 52674.35 88888.00 2007-03-01 13:41:19.904 060 18156.54 63.77 52674.35 88888.00 2007-03-01 13:41:20.404 060 18156.35 63.75 52674.18 88888.00 2007-03-01 13:41:20.904 060 18156.42 63.72 52674.22 88888.00 2007-03-01 13:41:21.404 060 18156.56 63.75 52674.24 88888.00 2007-03-01 13:41:21.904 060 18156.52 63.76 52674.34 88888.00 2007-03-01 13:41:22.404 060 18156.52 63.83 52674.46 88888.00 2007-03-01 13:41:22.904 060 18156.52 63.92 52674.46 88888.00 2007-03-01 13:41:23.404 060 18156.42 63.95 52674.51 88888.00 2007-03-01 13:41:23.904 060 18156.46 63.85 52674.43 88888.00 2007-03-01 13:41:24.404 060 18156.42 63.85 52674.42 88888.00 2007-03-01 13:41:24.904 060 18156.29 63.83 52674.36 88888.00 2007-03-01 13:41:25.404 060 18156.32 63.77 52674.44 88888.00 2007-03-01 13:41:25.904 060 18156.36 63.74 52674.43 88888.00 2007-03-01 13:41:26.404 060 18156.42 63.77 52674.29 88888.00 2007-03-01 13:41:26.904 060 18156.32 63.80 52674.23 88888.00 2007-03-01 13:41:27.404 060 18156.32 63.79 52674.27 88888.00 2007-03-01 13:41:27.904 060 18156.33 63.76 52674.33 88888.00 2007-03-01 13:41:28.404 060 18156.34 63.68 52674.42 88888.00 2007-03-01 13:41:28.904 060 18156.26 63.67 52674.40 88888.00 2007-03-01 13:41:29.404 060 18156.34 63.77 52674.37 88888.00 2007-03-01 13:41:29.904 060 18156.35 63.77 52674.33 88888.00 2007-03-01 13:41:30.404 060 18156.38 63.69 52674.45 88888.00 2007-03-01 13:41:30.904 060 18156.44 63.69 52674.44 88888.00 2007-03-01 13:41:31.404 060 18156.48 63.80 52674.39 88888.00 2007-03-01 13:41:31.904 060 18156.45 63.78 52674.37 88888.00 2007-03-01 13:41:32.404 060 18156.45 63.82 52674.31 88888.00 2007-03-01 13:41:32.904 060 18156.45 63.81 52674.32 88888.00 2007-03-01 13:41:33.404 060 18156.38 63.90 52674.34 88888.00 2007-03-01 13:41:33.904 060 18156.43 63.87 52674.53 88888.00 2007-03-01 13:41:34.404 060 18156.47 63.90 52674.62 88888.00 2007-03-01 13:41:34.904 060 18156.64 63.91 52674.63 88888.00 2007-03-01 13:41:35.404 060 18156.69 63.97 52674.55 88888.00 2007-03-01 13:41:35.904 060 18156.68 64.01 52674.62 88888.00 2007-03-01 13:41:36.404 060 18156.51 64.01 52674.65 88888.00 2007-03-01 13:41:36.904 060 18156.13 64.06 52674.62 88888.00 2007-03-01 13:41:37.404 060 18156.14 64.02 52674.57 88888.00 2007-03-01 13:41:37.904 060 18156.42 63.81 52674.52 88888.00 2007-03-01 13:41:38.404 060 18156.42 63.95 52674.54 88888.00 2007-03-01 13:41:38.904 060 18156.42 63.98 52674.48 88888.00 2007-03-01 13:41:39.404 060 18156.42 63.96 52674.36 88888.00 2007-03-01 13:41:39.904 060 18156.40 63.95 52674.37 88888.00 2007-03-01 13:41:40.404 060 18156.37 64.02 52674.46 88888.00 2007-03-01 13:41:40.904 060 18156.36 64.07 52674.52 88888.00 2007-03-01 13:41:41.404 060 18156.45 64.11 52674.56 88888.00 2007-03-01 13:41:41.904 060 18156.42 64.17 52674.41 88888.00 2007-03-01 13:41:42.404 060 18156.34 64.14 52674.40 88888.00 2007-03-01 13:41:42.904 060 18156.25 64.14 52674.51 88888.00 2007-03-01 13:41:43.404 060 18156.23 64.14 52674.44 88888.00 2007-03-01 13:41:43.904 060 18156.33 64.12 52674.43 88888.00 2007-03-01 13:41:44.404 060 18156.27 64.22 52674.35 88888.00 2007-03-01 13:41:44.904 060 18156.21 64.28 52674.33 88888.00 2007-03-01 13:41:45.404 060 18156.22 64.22 52674.46 88888.00 2007-03-01 13:41:45.904 060 18156.24 64.21 52674.53 88888.00 2007-03-01 13:41:46.404 060 18156.26 64.24 52674.44 88888.00 2007-03-01 13:41:46.904 060 18156.08 64.29 52674.43 88888.00 2007-03-01 13:41:47.404 060 18156.12 64.36 52674.47 88888.00 2007-03-01 13:41:47.904 060 18156.22 64.31 52674.50 88888.00 2007-03-01 13:41:48.404 060 18156.24 64.36 52674.44 88888.00 2007-03-01 13:41:48.904 060 18156.30 64.36 52674.39 88888.00 2007-03-01 13:41:49.404 060 18156.29 64.43 52674.51 88888.00 2007-03-01 13:41:49.904 060 18156.24 64.48 52674.45 88888.00 2007-03-01 13:41:50.404 060 18156.23 64.48 52674.43 88888.00 2007-03-01 13:41:50.904 060 18156.26 64.52 52674.45 88888.00 2007-03-01 13:41:51.404 060 18156.27 64.55 52674.47 88888.00 2007-03-01 13:41:51.904 060 18156.33 64.64 52674.39 88888.00 2007-03-01 13:41:52.404 060 18156.31 64.73 52674.31 88888.00 2007-03-01 13:41:52.904 060 18156.16 64.80 52674.32 88888.00 2007-03-01 13:41:53.404 060 18156.18 64.82 52674.25 88888.00 2007-03-01 13:41:53.904 060 18156.22 64.81 52674.25 88888.00 2007-03-01 13:41:54.404 060 18156.33 64.90 52674.28 88888.00 2007-03-01 13:41:54.904 060 18156.34 64.98 52674.24 88888.00 2007-03-01 13:41:55.404 060 18156.34 64.90 52674.32 88888.00 2007-03-01 13:41:55.904 060 18156.29 64.87 52674.36 88888.00 2007-03-01 13:41:56.404 060 18156.29 64.92 52674.41 88888.00 2007-03-01 13:41:56.904 060 18156.37 64.97 52674.44 88888.00 2007-03-01 13:41:57.404 060 18156.43 64.95 52674.35 88888.00 2007-03-01 13:41:57.904 060 18156.48 64.95 52674.31 88888.00 2007-03-01 13:41:58.404 060 18156.47 64.96 52674.27 88888.00 2007-03-01 13:41:58.904 060 18156.46 65.07 52674.21 88888.00 2007-03-01 13:41:59.404 060 18156.37 65.09 52674.21 88888.00 2007-03-01 13:41:59.904 060 18156.36 65.06 52674.25 88888.00 2007-03-01 13:42:00.404 060 18156.41 65.10 52674.27 88888.00 2007-03-01 13:42:00.904 060 18156.22 65.22 52674.30 88888.00 2007-03-01 13:42:01.404 060 18156.42 65.26 52674.45 88888.00 2007-03-01 13:42:01.904 060 18156.53 65.32 52674.39 88888.00 2007-03-01 13:42:02.404 060 18156.43 65.26 52674.40 88888.00 2007-03-01 13:42:02.904 060 18156.38 65.31 52674.33 88888.00 2007-03-01 13:42:03.404 060 18156.38 65.32 52674.39 88888.00 2007-03-01 13:42:03.904 060 18156.45 65.35 52674.43 88888.00 2007-03-01 13:42:04.404 060 18156.47 65.41 52674.43 88888.00 2007-03-01 13:42:04.904 060 18156.45 65.41 52674.50 88888.00 2007-03-01 13:42:05.404 060 18156.54 65.44 52674.53 88888.00 2007-03-01 13:42:05.904 060 18156.70 65.42 52674.52 88888.00 2007-03-01 13:42:06.404 060 18156.79 65.51 52674.59 88888.00 2007-03-01 13:42:06.904 060 18156.90 65.51 52674.66 88888.00 2007-03-01 13:42:07.404 060 18156.91 65.50 52674.67 88888.00 2007-03-01 13:42:07.904 060 18156.67 65.57 52674.57 88888.00 2007-03-01 13:42:08.404 060 18156.67 65.61 52674.50 88888.00 2007-03-01 13:42:08.904 060 18156.71 65.65 52674.51 88888.00 2007-03-01 13:42:09.404 060 18156.78 65.66 52674.53 88888.00 2007-03-01 13:42:09.904 060 18156.84 65.70 52674.41 88888.00 2007-03-01 13:42:10.404 060 18156.81 65.75 52674.39 88888.00 2007-03-01 13:42:10.904 060 18156.70 65.73 52674.30 88888.00 2007-03-01 13:42:11.404 060 18156.67 65.71 52674.33 88888.00 2007-03-01 13:42:11.904 060 18156.76 65.71 52674.28 88888.00 2007-03-01 13:42:12.404 060 18156.75 65.75 52674.18 88888.00 2007-03-01 13:42:12.904 060 18156.78 65.75 52674.15 88888.00 2007-03-01 13:42:13.404 060 18156.66 65.71 52674.08 88888.00 2007-03-01 13:42:13.904 060 18156.74 65.71 52674.13 88888.00 2007-03-01 13:42:14.404 060 18156.73 65.65 52674.13 88888.00 2007-03-01 13:42:14.904 060 18156.81 65.69 52674.06 88888.00 2007-03-01 13:42:15.404 060 18156.74 65.86 52674.07 88888.00 2007-03-01 13:42:15.904 060 18156.75 65.92 52674.12 88888.00 2007-03-01 13:42:16.404 060 18156.80 65.75 52674.17 88888.00 2007-03-01 13:42:16.904 060 18156.82 65.77 52674.20 88888.00 2007-03-01 13:42:17.404 060 18156.79 65.87 52674.15 88888.00 2007-03-01 13:42:17.904 060 18156.77 65.97 52674.10 88888.00 2007-03-01 13:42:18.404 060 18156.70 65.96 52674.04 88888.00 2007-03-01 13:42:18.904 060 18156.69 65.89 52673.99 88888.00 2007-03-01 13:42:19.404 060 18156.68 65.92 52674.05 88888.00 2007-03-01 13:42:19.904 060 18156.78 65.94 52674.07 88888.00 2007-03-01 13:42:20.404 060 18156.79 65.91 52674.15 88888.00 2007-03-01 13:42:20.904 060 18156.77 65.89 52674.11 88888.00 2007-03-01 13:42:21.404 060 18156.74 65.94 52674.01 88888.00 2007-03-01 13:42:21.904 060 18156.76 65.91 52674.10 88888.00 2007-03-01 13:42:22.404 060 18156.71 65.95 52674.19 88888.00 2007-03-01 13:42:22.904 060 18156.82 65.99 52674.30 88888.00 2007-03-01 13:42:23.404 060 18156.95 66.00 52674.30 88888.00 2007-03-01 13:42:23.904 060 18156.82 66.01 52674.28 88888.00 2007-03-01 13:42:24.404 060 18156.75 66.03 52674.20 88888.00 2007-03-01 13:42:24.904 060 18156.75 66.00 52674.15 88888.00 2007-03-01 13:42:25.404 060 18156.81 65.95 52674.17 88888.00 2007-03-01 13:42:25.904 060 18156.78 65.98 52674.21 88888.00 2007-03-01 13:42:26.404 060 18156.73 66.00 52674.22 88888.00 2007-03-01 13:42:26.904 060 18156.82 66.02 52674.13 88888.00 2007-03-01 13:42:27.404 060 18156.88 66.00 52674.08 88888.00 2007-03-01 13:42:27.904 060 18156.87 65.91 52674.00 88888.00 2007-03-01 13:42:28.404 060 18156.87 65.96 52673.93 88888.00 2007-03-01 13:42:28.904 060 18156.82 66.01 52673.95 88888.00 2007-03-01 13:42:29.404 060 18156.77 66.08 52673.95 88888.00 2007-03-01 13:42:29.904 060 18156.82 66.16 52673.93 88888.00 2007-03-01 13:42:30.404 060 18156.79 66.22 52673.93 88888.00 2007-03-01 13:42:30.904 060 18156.73 66.22 52673.97 88888.00 2007-03-01 13:42:31.404 060 18156.77 66.16 52674.02 88888.00 2007-03-01 13:42:31.904 060 18156.87 66.16 52673.93 88888.00 2007-03-01 13:42:32.404 060 18156.88 66.23 52673.90 88888.00 2007-03-01 13:42:32.904 060 18156.96 66.29 52673.94 88888.00 2007-03-01 13:42:33.404 060 18157.06 66.26 52674.01 88888.00 2007-03-01 13:42:33.904 060 18157.08 66.29 52674.06 88888.00 2007-03-01 13:42:34.404 060 18157.12 66.26 52673.98 88888.00 2007-03-01 13:42:34.904 060 18157.06 66.21 52674.05 88888.00 2007-03-01 13:42:35.404 060 18157.02 66.19 52674.00 88888.00 2007-03-01 13:42:35.904 060 18157.00 66.21 52674.07 88888.00 2007-03-01 13:42:36.404 060 18156.95 66.25 52674.08 88888.00 2007-03-01 13:42:36.904 060 18156.99 66.22 52674.01 88888.00 2007-03-01 13:42:37.404 060 18157.10 66.15 52673.98 88888.00 2007-03-01 13:42:37.904 060 18157.11 66.06 52674.10 88888.00 2007-03-01 13:42:38.404 060 18157.01 66.08 52674.29 88888.00 2007-03-01 13:42:38.904 060 18157.19 66.11 52674.30 88888.00 2007-03-01 13:42:39.404 060 18157.16 66.10 52674.20 88888.00 2007-03-01 13:42:39.904 060 18157.07 66.11 52674.17 88888.00 2007-03-01 13:42:40.404 060 18157.02 66.13 52674.11 88888.00 2007-03-01 13:42:40.904 060 18157.12 66.09 52674.02 88888.00 2007-03-01 13:42:41.404 060 18157.23 66.05 52674.05 88888.00 2007-03-01 13:42:41.904 060 18157.20 66.02 52674.05 88888.00 2007-03-01 13:42:42.404 060 18157.23 66.04 52674.08 88888.00 2007-03-01 13:42:42.904 060 18157.21 66.09 52674.02 88888.00 2007-03-01 13:42:43.404 060 18157.21 66.10 52674.04 88888.00 2007-03-01 13:42:43.904 060 18157.22 66.14 52674.07 88888.00 2007-03-01 13:42:44.404 060 18157.24 66.23 52673.97 88888.00 2007-03-01 13:42:44.904 060 18157.19 66.19 52673.88 88888.00 2007-03-01 13:42:45.404 060 18157.32 66.20 52673.88 88888.00 2007-03-01 13:42:45.904 060 18157.34 66.18 52673.92 88888.00 2007-03-01 13:42:46.404 060 18157.22 66.20 52673.98 88888.00 2007-03-01 13:42:46.904 060 18157.22 66.29 52673.93 88888.00 2007-03-01 13:42:47.404 060 18157.07 66.28 52673.89 88888.00 2007-03-01 13:42:47.904 060 18156.96 66.21 52673.93 88888.00 2007-03-01 13:42:48.404 060 18156.94 66.17 52673.96 88888.00 2007-03-01 13:42:48.904 060 18157.01 66.25 52674.01 88888.00 2007-03-01 13:42:49.404 060 18157.05 66.34 52674.00 88888.00 2007-03-01 13:42:49.904 060 18157.05 66.33 52673.99 88888.00 2007-03-01 13:42:50.404 060 18156.99 66.31 52674.00 88888.00 2007-03-01 13:42:50.904 060 18157.01 66.23 52674.11 88888.00 2007-03-01 13:42:51.404 060 18156.90 66.17 52674.16 88888.00 2007-03-01 13:42:51.904 060 18156.84 66.14 52674.01 88888.00 2007-03-01 13:42:52.404 060 18156.91 66.25 52673.99 88888.00 2007-03-01 13:42:52.904 060 18156.95 66.31 52674.01 88888.00 2007-03-01 13:42:53.404 060 18157.00 66.28 52674.13 88888.00 2007-03-01 13:42:53.904 060 18156.95 66.23 52674.23 88888.00 2007-03-01 13:42:54.404 060 18156.92 66.18 52674.19 88888.00 2007-03-01 13:42:54.904 060 18156.89 66.18 52674.27 88888.00 2007-03-01 13:42:55.404 060 18156.76 66.15 52674.31 88888.00 2007-03-01 13:42:55.904 060 18156.78 66.24 52674.29 88888.00 2007-03-01 13:42:56.404 060 18156.94 66.34 52674.19 88888.00 2007-03-01 13:42:56.904 060 18156.91 66.35 52674.16 88888.00 2007-03-01 13:42:57.404 060 18156.89 66.32 52674.11 88888.00 2007-03-01 13:42:57.904 060 18156.90 66.32 52674.09 88888.00 2007-03-01 13:42:58.404 060 18156.90 66.42 52674.15 88888.00 2007-03-01 13:42:58.904 060 18156.91 66.46 52674.22 88888.00 2007-03-01 13:42:59.404 060 18156.96 66.42 52674.15 88888.00 2007-03-01 13:42:59.904 060 18156.98 66.42 52674.04 88888.00 2007-03-01 13:43:00.404 060 18156.96 66.42 52674.07 88888.00 2007-03-01 13:43:00.904 060 18156.88 66.45 52674.23 88888.00 2007-03-01 13:43:01.404 060 18156.98 66.41 52674.27 88888.00 2007-03-01 13:43:01.904 060 18156.92 66.44 52674.18 88888.00 2007-03-01 13:43:02.404 060 18156.82 66.47 52674.27 88888.00 2007-03-01 13:43:02.904 060 18156.71 66.44 52674.20 88888.00 2007-03-01 13:43:03.404 060 18156.85 66.42 52674.19 88888.00 2007-03-01 13:43:03.904 060 18156.86 66.45 52674.23 88888.00 2007-03-01 13:43:04.404 060 18156.99 66.47 52674.27 88888.00 2007-03-01 13:43:04.904 060 18157.03 66.47 52674.25 88888.00 2007-03-01 13:43:05.404 060 18157.14 66.47 52674.30 88888.00 2007-03-01 13:43:05.904 060 18157.13 66.54 52674.33 88888.00 2007-03-01 13:43:06.404 060 18157.09 66.57 52674.32 88888.00 2007-03-01 13:43:06.904 060 18156.99 66.57 52674.33 88888.00 2007-03-01 13:43:07.404 060 18156.96 66.63 52674.34 88888.00 2007-03-01 13:43:07.904 060 18156.99 66.65 52674.30 88888.00 2007-03-01 13:43:08.404 060 18157.06 66.63 52674.35 88888.00 2007-03-01 13:43:08.904 060 18157.09 66.59 52674.31 88888.00 2007-03-01 13:43:09.404 060 18157.16 66.57 52674.31 88888.00 2007-03-01 13:43:09.904 060 18157.20 66.59 52674.32 88888.00 2007-03-01 13:43:10.404 060 18157.22 66.62 52674.29 88888.00 2007-03-01 13:43:10.904 060 18157.28 66.56 52674.30 88888.00 2007-03-01 13:43:11.404 060 18157.29 66.62 52674.20 88888.00 2007-03-01 13:43:11.904 060 18157.18 66.49 52674.27 88888.00 2007-03-01 13:43:12.404 060 18156.92 66.51 52674.31 88888.00 2007-03-01 13:43:12.904 060 18157.11 66.66 52674.36 88888.00 2007-03-01 13:43:13.404 060 18157.14 66.84 52674.39 88888.00 2007-03-01 13:43:13.904 060 18157.01 66.87 52674.35 88888.00 2007-03-01 13:43:14.404 060 18157.07 66.74 52674.43 88888.00 2007-03-01 13:43:14.904 060 18157.06 66.76 52674.53 88888.00 2007-03-01 13:43:15.404 060 18157.16 66.81 52674.47 88888.00 2007-03-01 13:43:15.904 060 18157.13 66.82 52674.42 88888.00 2007-03-01 13:43:16.404 060 18157.02 66.84 52674.33 88888.00 2007-03-01 13:43:16.904 060 18157.05 66.89 52674.42 88888.00 2007-03-01 13:43:17.404 060 18157.12 66.84 52674.42 88888.00 2007-03-01 13:43:17.904 060 18157.17 66.86 52674.46 88888.00 2007-03-01 13:43:18.404 060 18157.10 66.90 52674.41 88888.00 2007-03-01 13:43:18.904 060 18157.14 66.87 52674.33 88888.00 2007-03-01 13:43:19.404 060 18157.13 66.88 52674.28 88888.00 2007-03-01 13:43:19.904 060 18157.10 66.86 52674.27 88888.00 2007-03-01 13:43:20.404 060 18157.00 66.88 52674.29 88888.00 2007-03-01 13:43:20.904 060 18157.10 66.98 52674.19 88888.00 2007-03-01 13:43:21.404 060 18157.16 66.94 52674.21 88888.00 2007-03-01 13:43:21.904 060 18157.22 66.92 52674.29 88888.00 2007-03-01 13:43:22.404 060 18157.14 66.91 52674.29 88888.00 2007-03-01 13:43:22.904 060 18157.09 66.94 52674.33 88888.00 2007-03-01 13:43:23.404 060 18157.20 67.06 52674.28 88888.00 2007-03-01 13:43:23.904 060 18157.22 66.95 52674.19 88888.00 2007-03-01 13:43:24.404 060 18157.02 66.92 52674.27 88888.00 2007-03-01 13:43:24.904 060 18156.77 66.86 52674.25 88888.00 2007-03-01 13:43:25.404 060 18156.95 66.77 52674.22 88888.00 2007-03-01 13:43:25.904 060 18157.10 66.76 52674.33 88888.00 2007-03-01 13:43:26.404 060 18156.90 66.74 52674.42 88888.00 2007-03-01 13:43:26.904 060 18156.98 66.84 52674.35 88888.00 2007-03-01 13:43:27.404 060 18157.05 66.83 52674.39 88888.00 2007-03-01 13:43:27.904 060 18157.01 66.81 52674.40 88888.00 2007-03-01 13:43:28.404 060 18156.97 66.81 52674.35 88888.00 2007-03-01 13:43:28.904 060 18157.00 66.86 52674.32 88888.00 2007-03-01 13:43:29.404 060 18157.01 66.80 52674.30 88888.00 2007-03-01 13:43:29.904 060 18156.99 66.78 52674.30 88888.00 2007-03-01 13:43:30.404 060 18156.95 66.82 52674.36 88888.00 2007-03-01 13:43:30.904 060 18157.01 66.74 52674.37 88888.00 2007-03-01 13:43:31.404 060 18156.94 66.73 52674.32 88888.00 2007-03-01 13:43:31.904 060 18157.08 66.89 52674.23 88888.00 2007-03-01 13:43:32.404 060 18157.09 66.86 52674.23 88888.00 2007-03-01 13:43:32.904 060 18156.98 66.83 52674.21 88888.00 2007-03-01 13:43:33.404 060 18156.90 66.78 52674.18 88888.00 2007-03-01 13:43:33.904 060 18156.96 66.76 52674.21 88888.00 2007-03-01 13:43:34.404 060 18156.92 66.72 52674.29 88888.00 2007-03-01 13:43:34.904 060 18156.84 66.67 52674.31 88888.00 2007-03-01 13:43:35.404 060 18156.90 66.68 52674.30 88888.00 2007-03-01 13:43:35.904 060 18156.90 66.72 52674.36 88888.00 2007-03-01 13:43:36.404 060 18156.81 66.75 52674.39 88888.00 2007-03-01 13:43:36.904 060 18156.94 66.85 52674.35 88888.00 2007-03-01 13:43:37.404 060 18156.95 66.86 52674.32 88888.00 2007-03-01 13:43:37.904 060 18156.87 66.90 52674.22 88888.00 2007-03-01 13:43:38.404 060 18156.88 66.83 52674.23 88888.00 2007-03-01 13:43:38.904 060 18156.87 66.89 52674.25 88888.00 2007-03-01 13:43:39.404 060 18157.02 66.88 52674.25 88888.00 2007-03-01 13:43:39.904 060 18157.09 66.84 52674.30 88888.00 2007-03-01 13:43:40.404 060 18156.94 66.96 52674.30 88888.00 2007-03-01 13:43:40.904 060 18156.78 67.02 52674.31 88888.00 2007-03-01 13:43:41.404 060 18156.89 67.01 52674.32 88888.00 2007-03-01 13:43:41.904 060 18156.75 66.95 52674.36 88888.00 2007-03-01 13:43:42.404 060 18156.76 67.00 52674.43 88888.00 2007-03-01 13:43:42.904 060 18156.79 67.06 52674.41 88888.00 2007-03-01 13:43:43.404 060 18156.88 67.10 52674.40 88888.00 2007-03-01 13:43:43.904 060 18156.96 67.08 52674.47 88888.00 2007-03-01 13:43:44.404 060 18156.94 67.09 52674.50 88888.00 2007-03-01 13:43:44.904 060 18156.87 67.23 52674.41 88888.00 2007-03-01 13:43:45.404 060 18156.85 67.26 52674.40 88888.00 2007-03-01 13:43:45.904 060 18156.96 67.20 52674.40 88888.00 2007-03-01 13:43:46.404 060 18156.90 67.19 52674.44 88888.00 2007-03-01 13:43:46.904 060 18156.95 67.31 52674.46 88888.00 2007-03-01 13:43:47.404 060 18156.94 67.31 52674.36 88888.00 2007-03-01 13:43:47.904 060 18156.85 67.31 52674.27 88888.00 2007-03-01 13:43:48.404 060 18156.82 67.33 52674.41 88888.00 2007-03-01 13:43:48.904 060 18156.88 67.37 52674.42 88888.00 2007-03-01 13:43:49.404 060 18156.81 67.37 52674.47 88888.00 2007-03-01 13:43:49.904 060 18156.86 67.43 52674.42 88888.00 2007-03-01 13:43:50.404 060 18156.94 67.44 52674.28 88888.00 2007-03-01 13:43:50.904 060 18156.87 67.55 52674.31 88888.00 2007-03-01 13:43:51.404 060 18156.82 67.54 52674.40 88888.00 2007-03-01 13:43:51.904 060 18156.97 67.58 52674.45 88888.00 2007-03-01 13:43:52.404 060 18157.05 67.53 52674.39 88888.00 2007-03-01 13:43:52.904 060 18157.07 67.54 52674.33 88888.00 2007-03-01 13:43:53.404 060 18156.92 67.61 52674.31 88888.00 2007-03-01 13:43:53.904 060 18156.96 67.53 52674.32 88888.00 2007-03-01 13:43:54.404 060 18157.01 67.55 52674.31 88888.00 2007-03-01 13:43:54.904 060 18157.06 67.58 52674.45 88888.00 2007-03-01 13:43:55.404 060 18157.24 67.62 52674.33 88888.00 2007-03-01 13:43:55.904 060 18157.36 67.56 52674.35 88888.00 2007-03-01 13:43:56.404 060 18157.43 67.56 52674.39 88888.00 2007-03-01 13:43:56.904 060 18157.34 67.55 52674.51 88888.00 2007-03-01 13:43:57.404 060 18157.50 67.45 52674.67 88888.00 2007-03-01 13:43:57.904 060 18157.51 67.46 52674.60 88888.00 2007-03-01 13:43:58.404 060 18157.44 67.43 52674.57 88888.00 2007-03-01 13:43:58.904 060 18157.38 67.54 52674.59 88888.00 2007-03-01 13:43:59.404 060 18157.41 67.64 52674.55 88888.00 2007-03-01 13:43:59.904 060 18157.35 67.72 52674.48 88888.00 2007-03-01 13:44:00.404 060 18157.38 67.69 52674.46 88888.00 2007-03-01 13:44:00.904 060 18157.47 67.63 52674.53 88888.00 2007-03-01 13:44:01.404 060 18157.50 67.62 52674.57 88888.00 2007-03-01 13:44:01.904 060 18157.64 67.66 52674.55 88888.00 2007-03-01 13:44:02.404 060 18157.87 67.73 52674.60 88888.00 2007-03-01 13:44:02.904 060 18157.92 67.76 52674.60 88888.00 2007-03-01 13:44:03.404 060 18157.69 67.70 52674.59 88888.00 2007-03-01 13:44:03.904 060 18157.51 67.69 52674.62 88888.00 2007-03-01 13:44:04.404 060 18157.57 67.77 52674.62 88888.00 2007-03-01 13:44:04.904 060 18157.74 67.79 52674.64 88888.00 2007-03-01 13:44:05.404 060 18157.76 67.84 52674.55 88888.00 2007-03-01 13:44:05.904 060 18157.75 67.84 52674.47 88888.00 2007-03-01 13:44:06.404 060 18157.89 67.83 52674.37 88888.00 2007-03-01 13:44:06.904 060 18157.92 67.91 52674.42 88888.00 2007-03-01 13:44:07.404 060 18157.86 67.89 52674.51 88888.00 2007-03-01 13:44:07.904 060 18157.89 67.89 52674.44 88888.00 2007-03-01 13:44:08.404 060 18157.82 67.84 52674.37 88888.00 2007-03-01 13:44:08.904 060 18157.78 67.79 52674.42 88888.00 2007-03-01 13:44:09.404 060 18157.89 67.80 52674.53 88888.00 2007-03-01 13:44:09.904 060 18157.96 67.84 52674.51 88888.00 2007-03-01 13:44:10.404 060 18157.94 67.81 52674.37 88888.00 2007-03-01 13:44:10.904 060 18157.88 67.83 52674.40 88888.00 2007-03-01 13:44:11.404 060 18157.81 67.87 52674.37 88888.00 2007-03-01 13:44:11.904 060 18157.84 67.75 52674.39 88888.00 2007-03-01 13:44:12.404 060 18157.75 67.74 52674.31 88888.00 2007-03-01 13:44:12.904 060 18157.68 67.72 52674.27 88888.00 2007-03-01 13:44:13.404 060 18157.73 67.71 52674.28 88888.00 2007-03-01 13:44:13.904 060 18157.83 67.74 52674.07 88888.00 2007-03-01 13:44:14.404 060 18157.77 67.77 52673.93 88888.00 2007-03-01 13:44:14.904 060 18157.71 67.67 52673.94 88888.00 2007-03-01 13:44:15.404 060 18157.69 67.58 52674.02 88888.00 2007-03-01 13:44:15.904 060 18157.66 67.67 52674.08 88888.00 2007-03-01 13:44:16.404 060 18157.73 67.74 52674.08 88888.00 2007-03-01 13:44:16.904 060 18157.66 67.75 52674.07 88888.00 2007-03-01 13:44:17.404 060 18157.66 67.76 52673.97 88888.00 2007-03-01 13:44:17.904 060 18157.79 67.76 52673.92 88888.00 2007-03-01 13:44:18.404 060 18157.85 67.78 52673.98 88888.00 2007-03-01 13:44:18.904 060 18157.86 67.81 52673.98 88888.00 2007-03-01 13:44:19.404 060 18157.92 67.73 52674.09 88888.00 2007-03-01 13:44:19.904 060 18158.03 67.72 52674.15 88888.00 2007-03-01 13:44:20.404 060 18158.01 67.72 52674.09 88888.00 2007-03-01 13:44:20.904 060 18157.96 67.70 52674.05 88888.00 2007-03-01 13:44:21.404 060 18157.85 67.68 52673.87 88888.00 2007-03-01 13:44:21.904 060 18157.90 67.70 52673.89 88888.00 2007-03-01 13:44:22.404 060 18157.93 67.74 52673.98 88888.00 2007-03-01 13:44:22.904 060 18157.98 67.73 52674.04 88888.00 2007-03-01 13:44:23.404 060 18158.03 67.72 52674.15 88888.00 2007-03-01 13:44:23.904 060 18157.95 67.73 52674.20 88888.00 2007-03-01 13:44:24.404 060 18158.08 67.76 52674.15 88888.00 2007-03-01 13:44:24.904 060 18158.07 67.74 52674.10 88888.00 2007-03-01 13:44:25.404 060 18157.98 67.71 52674.07 88888.00 2007-03-01 13:44:25.904 060 18158.07 67.72 52674.06 88888.00 2007-03-01 13:44:26.404 060 18158.19 67.74 52674.05 88888.00 2007-03-01 13:44:26.904 060 18158.29 67.79 52674.09 88888.00 2007-03-01 13:44:27.404 060 18158.19 67.72 52674.13 88888.00 2007-03-01 13:44:27.904 060 18158.19 67.73 52674.16 88888.00 2007-03-01 13:44:28.404 060 18158.20 67.64 52674.37 88888.00 2007-03-01 13:44:28.904 060 18158.27 67.64 52674.51 88888.00 2007-03-01 13:44:29.404 060 18158.28 67.55 52674.35 88888.00 2007-03-01 13:44:29.904 060 18158.19 67.44 52674.35 88888.00 2007-03-01 13:44:30.404 060 18158.15 67.43 52674.43 88888.00 2007-03-01 13:44:30.904 060 18158.19 67.53 52674.34 88888.00 2007-03-01 13:44:31.404 060 18158.12 67.58 52674.37 88888.00 2007-03-01 13:44:31.904 060 18158.09 67.55 52674.41 88888.00 2007-03-01 13:44:32.404 060 18158.07 67.57 52674.45 88888.00 2007-03-01 13:44:32.904 060 18158.01 67.59 52674.41 88888.00 2007-03-01 13:44:33.404 060 18158.04 67.59 52674.31 88888.00 2007-03-01 13:44:33.904 060 18158.12 67.54 52674.29 88888.00 2007-03-01 13:44:34.404 060 18158.08 67.47 52674.34 88888.00 2007-03-01 13:44:34.904 060 18157.94 67.50 52674.30 88888.00 2007-03-01 13:44:35.404 060 18157.92 67.42 52674.29 88888.00 2007-03-01 13:44:35.904 060 18157.98 67.37 52674.34 88888.00 2007-03-01 13:44:36.404 060 18158.09 67.42 52674.24 88888.00 2007-03-01 13:44:36.904 060 18158.18 67.41 52674.30 88888.00 2007-03-01 13:44:37.404 060 18158.20 67.40 52674.44 88888.00 2007-03-01 13:44:37.904 060 18158.17 67.49 52674.42 88888.00 2007-03-01 13:44:38.404 060 18158.22 67.57 52674.43 88888.00 2007-03-01 13:44:38.904 060 18158.16 67.48 52674.44 88888.00 2007-03-01 13:44:39.404 060 18158.23 67.46 52674.37 88888.00 2007-03-01 13:44:39.904 060 18158.26 67.51 52674.42 88888.00 2007-03-01 13:44:40.404 060 18158.29 67.53 52674.43 88888.00 2007-03-01 13:44:40.904 060 18158.31 67.45 52674.45 88888.00 2007-03-01 13:44:41.404 060 18158.22 67.49 52674.59 88888.00 2007-03-01 13:44:41.904 060 18158.21 67.53 52674.46 88888.00 2007-03-01 13:44:42.404 060 18158.28 67.61 52674.47 88888.00 2007-03-01 13:44:42.904 060 18158.40 67.67 52674.43 88888.00 2007-03-01 13:44:43.404 060 18158.41 67.69 52674.40 88888.00 2007-03-01 13:44:43.904 060 18158.33 67.71 52674.25 88888.00 2007-03-01 13:44:44.404 060 18158.26 67.67 52674.37 88888.00 2007-03-01 13:44:44.904 060 18158.33 67.65 52674.39 88888.00 2007-03-01 13:44:45.404 060 18158.29 67.72 52674.47 88888.00 2007-03-01 13:44:45.904 060 18158.37 67.77 52674.54 88888.00 2007-03-01 13:44:46.404 060 18158.42 67.79 52674.59 88888.00 2007-03-01 13:44:46.904 060 18158.30 67.73 52674.60 88888.00 2007-03-01 13:44:47.404 060 18158.22 67.68 52674.55 88888.00 2007-03-01 13:44:47.904 060 18158.30 67.65 52674.59 88888.00 2007-03-01 13:44:48.404 060 18158.36 67.68 52674.44 88888.00 2007-03-01 13:44:48.904 060 18158.34 67.71 52674.52 88888.00 2007-03-01 13:44:49.404 060 18158.25 67.79 52674.56 88888.00 2007-03-01 13:44:49.904 060 18158.19 67.85 52674.58 88888.00 2007-03-01 13:44:50.404 060 18158.21 67.92 52674.59 88888.00 2007-03-01 13:44:50.904 060 18158.22 67.91 52674.37 88888.00 2007-03-01 13:44:51.404 060 18158.26 67.87 52674.25 88888.00 2007-03-01 13:44:51.904 060 18158.22 67.89 52674.34 88888.00 2007-03-01 13:44:52.404 060 18158.29 67.87 52674.27 88888.00 2007-03-01 13:44:52.904 060 18158.38 67.81 52674.31 88888.00 2007-03-01 13:44:53.404 060 18158.30 67.69 52674.35 88888.00 2007-03-01 13:44:53.904 060 18158.25 67.79 52674.30 88888.00 2007-03-01 13:44:54.404 060 18158.25 67.91 52674.30 88888.00 2007-03-01 13:44:54.904 060 18158.17 67.90 52674.20 88888.00 2007-03-01 13:44:55.404 060 18158.19 67.86 52674.16 88888.00 2007-03-01 13:44:55.904 060 18158.22 67.92 52674.22 88888.00 2007-03-01 13:44:56.404 060 18158.19 68.02 52674.19 88888.00 2007-03-01 13:44:56.904 060 18158.29 68.10 52674.15 88888.00 2007-03-01 13:44:57.404 060 18158.30 68.08 52674.34 88888.00 2007-03-01 13:44:57.904 060 18158.31 68.03 52674.42 88888.00 2007-03-01 13:44:58.404 060 18158.40 68.03 52674.44 88888.00 2007-03-01 13:44:58.904 060 18158.27 67.98 52674.36 88888.00 2007-03-01 13:44:59.404 060 18158.25 67.98 52674.37 88888.00 2007-03-01 13:44:59.904 060 18158.50 68.06 52674.48 88888.00 2007-03-01 13:45:00.404 060 18158.43 68.09 52674.52 88888.00 2007-03-01 13:45:00.904 060 18158.39 68.07 52674.40 88888.00 2007-03-01 13:45:01.404 060 18158.39 68.06 52674.33 88888.00 2007-03-01 13:45:01.904 060 18158.34 68.02 52674.35 88888.00 2007-03-01 13:45:02.404 060 18158.49 68.05 52674.32 88888.00 2007-03-01 13:45:02.904 060 18158.74 68.03 52674.19 88888.00 2007-03-01 13:45:03.404 060 18158.59 68.04 52674.15 88888.00 2007-03-01 13:45:03.904 060 18158.54 68.06 52674.16 88888.00 2007-03-01 13:45:04.404 060 18158.54 68.04 52674.39 88888.00 2007-03-01 13:45:04.904 060 18158.40 68.03 52674.41 88888.00 2007-03-01 13:45:05.404 060 18158.45 68.00 52674.40 88888.00 2007-03-01 13:45:05.904 060 18158.57 67.90 52674.35 88888.00 2007-03-01 13:45:06.404 060 18158.54 67.91 52674.33 88888.00 2007-03-01 13:45:06.904 060 18158.52 67.92 52674.29 88888.00 2007-03-01 13:45:07.404 060 18158.48 67.89 52674.27 88888.00 2007-03-01 13:45:07.904 060 18158.61 67.92 52674.21 88888.00 2007-03-01 13:45:08.404 060 18158.63 67.90 52674.24 88888.00 2007-03-01 13:45:08.904 060 18158.52 67.86 52674.27 88888.00 2007-03-01 13:45:09.404 060 18158.54 67.86 52674.13 88888.00 2007-03-01 13:45:09.904 060 18158.59 67.81 52674.00 88888.00 2007-03-01 13:45:10.404 060 18158.68 67.74 52674.01 88888.00 2007-03-01 13:45:10.904 060 18158.66 67.72 52674.07 88888.00 2007-03-01 13:45:11.404 060 18158.66 67.75 52674.09 88888.00 2007-03-01 13:45:11.904 060 18158.70 67.81 52674.23 88888.00 2007-03-01 13:45:12.404 060 18158.77 67.76 52674.17 88888.00 2007-03-01 13:45:12.904 060 18158.82 67.75 52674.10 88888.00 2007-03-01 13:45:13.404 060 18158.81 67.73 52674.06 88888.00 2007-03-01 13:45:13.904 060 18158.73 67.75 52674.08 88888.00 2007-03-01 13:45:14.404 060 18158.65 67.74 52674.04 88888.00 2007-03-01 13:45:14.904 060 18158.66 67.71 52674.06 88888.00 2007-03-01 13:45:15.404 060 18158.70 67.66 52674.05 88888.00 2007-03-01 13:45:15.904 060 18158.83 67.62 52674.06 88888.00 2007-03-01 13:45:16.404 060 18158.83 67.62 52674.09 88888.00 2007-03-01 13:45:16.904 060 18158.74 67.58 52674.02 88888.00 2007-03-01 13:45:17.404 060 18158.75 67.61 52674.00 88888.00 2007-03-01 13:45:17.904 060 18158.77 67.51 52673.94 88888.00 2007-03-01 13:45:18.404 060 18158.70 67.47 52673.93 88888.00 2007-03-01 13:45:18.904 060 18158.53 67.45 52673.95 88888.00 2007-03-01 13:45:19.404 060 18158.57 67.45 52673.93 88888.00 2007-03-01 13:45:19.904 060 18158.52 67.38 52673.92 88888.00 2007-03-01 13:45:20.404 060 18158.52 67.41 52673.93 88888.00 2007-03-01 13:45:20.904 060 18158.58 67.51 52673.95 88888.00 2007-03-01 13:45:21.404 060 18158.69 67.46 52673.89 88888.00 2007-03-01 13:45:21.904 060 18158.70 67.45 52673.87 88888.00 2007-03-01 13:45:22.404 060 18158.68 67.48 52673.93 88888.00 2007-03-01 13:45:22.904 060 18158.63 67.52 52673.92 88888.00 2007-03-01 13:45:23.404 060 18158.61 67.55 52673.96 88888.00 2007-03-01 13:45:23.904 060 18158.66 67.47 52673.98 88888.00 2007-03-01 13:45:24.404 060 18158.72 67.47 52673.87 88888.00 2007-03-01 13:45:24.904 060 18158.63 67.46 52673.83 88888.00 2007-03-01 13:45:25.404 060 18158.64 67.47 52673.85 88888.00 2007-03-01 13:45:25.904 060 18158.58 67.61 52673.84 88888.00 2007-03-01 13:45:26.404 060 18158.57 67.67 52673.78 88888.00 2007-03-01 13:45:26.904 060 18158.53 67.69 52673.84 88888.00 2007-03-01 13:45:27.401 060 18158.58 67.66 52673.89 88888.00 2007-03-01 13:45:27.901 060 18158.63 67.63 52673.83 88888.00 2007-03-01 13:45:28.401 060 18158.72 67.72 52673.85 88888.00 2007-03-01 13:45:28.901 060 18158.73 67.73 52673.90 88888.00 2007-03-01 13:45:29.401 060 18158.80 67.67 52673.99 88888.00 2007-03-01 13:45:29.901 060 18158.73 67.55 52674.01 88888.00 2007-03-01 13:45:30.401 060 18158.88 67.46 52673.88 88888.00 2007-03-01 13:45:30.901 060 18158.86 67.56 52673.92 88888.00 2007-03-01 13:45:31.401 060 18158.94 67.53 52673.92 88888.00 2007-03-01 13:45:31.901 060 18158.94 67.53 52673.83 88888.00 2007-03-01 13:45:32.401 060 18158.98 67.53 52673.85 88888.00 2007-03-01 13:45:32.901 060 18158.98 67.45 52673.88 88888.00 2007-03-01 13:45:33.401 060 18158.88 67.46 52673.89 88888.00 2007-03-01 13:45:33.901 060 18158.93 67.53 52673.87 88888.00 2007-03-01 13:45:34.401 060 18158.92 67.48 52673.77 88888.00 2007-03-01 13:45:34.901 060 18158.80 67.36 52673.81 88888.00 2007-03-01 13:45:35.401 060 18158.81 67.37 52673.83 88888.00 2007-03-01 13:45:35.901 060 18158.90 67.37 52673.82 88888.00 2007-03-01 13:45:36.401 060 18158.83 67.34 52673.71 88888.00 2007-03-01 13:45:36.901 060 18158.73 67.25 52673.66 88888.00 2007-03-01 13:45:37.401 060 18158.71 67.20 52673.64 88888.00 2007-03-01 13:45:37.901 060 18158.72 67.11 52673.61 88888.00 2007-03-01 13:45:38.401 060 18158.69 67.10 52673.57 88888.00 2007-03-01 13:45:38.901 060 18158.71 67.03 52673.62 88888.00 2007-03-01 13:45:39.401 060 18158.74 66.92 52673.61 88888.00 2007-03-01 13:45:39.901 060 18158.76 66.90 52673.62 88888.00 2007-03-01 13:45:40.401 060 18158.62 66.91 52673.63 88888.00 2007-03-01 13:45:40.901 060 18158.55 66.90 52673.62 88888.00 2007-03-01 13:45:41.401 060 18158.47 66.86 52673.63 88888.00 2007-03-01 13:45:41.901 060 18158.54 66.82 52673.52 88888.00 2007-03-01 13:45:42.401 060 18158.59 66.77 52673.54 88888.00 2007-03-01 13:45:42.901 060 18158.53 66.73 52673.51 88888.00 2007-03-01 13:45:43.401 060 18158.42 66.68 52673.44 88888.00 2007-03-01 13:45:43.901 060 18158.27 66.75 52673.41 88888.00 2007-03-01 13:45:44.401 060 18158.30 66.80 52673.43 88888.00 2007-03-01 13:45:44.901 060 18158.26 66.67 52673.46 88888.00 2007-03-01 13:45:45.401 060 18158.10 66.67 52673.47 88888.00 2007-03-01 13:45:45.901 060 18158.01 66.66 52673.52 88888.00 2007-03-01 13:45:46.401 060 18158.19 66.58 52673.52 88888.00 2007-03-01 13:45:46.901 060 18158.08 66.62 52673.46 88888.00 2007-03-01 13:45:47.401 060 18158.05 66.72 52673.46 88888.00 2007-03-01 13:45:47.901 060 18158.07 66.77 52673.49 88888.00 2007-03-01 13:45:48.401 060 18158.06 66.73 52673.59 88888.00 2007-03-01 13:45:48.901 060 18157.96 66.68 52673.61 88888.00 2007-03-01 13:45:49.401 060 18157.81 66.70 52673.62 88888.00 2007-03-01 13:45:49.901 060 18157.77 66.77 52673.63 88888.00 2007-03-01 13:45:50.401 060 18157.87 66.68 52673.78 88888.00 2007-03-01 13:45:50.901 060 18157.79 66.81 52673.82 88888.00 2007-03-01 13:45:51.401 060 18157.86 66.87 52673.76 88888.00 2007-03-01 13:45:51.901 060 18157.79 66.94 52673.72 88888.00 2007-03-01 13:45:52.401 060 18157.64 66.95 52673.71 88888.00 2007-03-01 13:45:52.901 060 18157.66 66.89 52673.74 88888.00 2007-03-01 13:45:53.401 060 18157.65 66.95 52673.83 88888.00 2007-03-01 13:45:53.901 060 18157.67 67.02 52673.82 88888.00 2007-03-01 13:45:54.401 060 18157.71 67.08 52673.81 88888.00 2007-03-01 13:45:54.901 060 18157.66 67.09 52673.76 88888.00 2007-03-01 13:45:55.401 060 18157.63 67.15 52673.86 88888.00 2007-03-01 13:45:55.901 060 18157.54 67.26 52673.82 88888.00 2007-03-01 13:45:56.401 060 18157.53 67.18 52673.85 88888.00 2007-03-01 13:45:56.901 060 18157.62 67.11 52673.94 88888.00 2007-03-01 13:45:57.401 060 18157.63 67.09 52673.87 88888.00 2007-03-01 13:45:57.901 060 18157.57 67.14 52673.89 88888.00 2007-03-01 13:45:58.401 060 18157.54 67.07 52673.94 88888.00 2007-03-01 13:45:58.901 060 18157.52 67.10 52673.89 88888.00 2007-03-01 13:45:59.401 060 18157.57 67.18 52673.92 88888.00 2007-03-01 13:45:59.901 060 18157.56 67.26 52673.93 88888.00 2007-03-01 13:46:00.401 060 18157.57 67.26 52673.86 88888.00 2007-03-01 13:46:00.901 060 18157.74 67.32 52673.95 88888.00 2007-03-01 13:46:01.401 060 18157.84 67.37 52674.01 88888.00 2007-03-01 13:46:01.901 060 18157.69 67.43 52674.15 88888.00 2007-03-01 13:46:02.401 060 18157.71 67.36 52674.10 88888.00 2007-03-01 13:46:02.901 060 18157.74 67.34 52674.13 88888.00 2007-03-01 13:46:03.401 060 18157.57 67.39 52674.23 88888.00 2007-03-01 13:46:03.901 060 18157.50 67.35 52674.22 88888.00 2007-03-01 13:46:04.401 060 18157.61 67.30 52674.15 88888.00 2007-03-01 13:46:04.901 060 18157.63 67.28 52674.28 88888.00 2007-03-01 13:46:05.401 060 18157.43 67.34 52674.51 88888.00 2007-03-01 13:46:05.901 060 18157.41 67.39 52674.59 88888.00 2007-03-01 13:46:06.401 060 18157.27 67.33 52674.67 88888.00 2007-03-01 13:46:06.901 060 18157.24 67.31 52674.66 88888.00 2007-03-01 13:46:07.401 060 18157.34 67.32 52674.59 88888.00 2007-03-01 13:46:07.901 060 18157.36 67.33 52674.55 88888.00 2007-03-01 13:46:08.401 060 18157.35 67.32 52674.51 88888.00 2007-03-01 13:46:08.901 060 18157.57 67.38 52674.64 88888.00 2007-03-01 13:46:09.401 060 18157.49 67.32 52674.60 88888.00 2007-03-01 13:46:09.901 060 18157.47 67.35 52674.58 88888.00 2007-03-01 13:46:10.401 060 18157.56 67.32 52674.45 88888.00 2007-03-01 13:46:10.901 060 18157.60 67.32 52674.48 88888.00 2007-03-01 13:46:11.401 060 18157.63 67.30 52674.51 88888.00 2007-03-01 13:46:11.901 060 18157.57 67.28 52674.59 88888.00 2007-03-01 13:46:12.401 060 18157.63 67.39 52674.62 88888.00 2007-03-01 13:46:12.901 060 18157.60 67.47 52674.52 88888.00 2007-03-01 13:46:13.401 060 18157.55 67.46 52674.45 88888.00 2007-03-01 13:46:13.901 060 18157.49 67.48 52674.36 88888.00 2007-03-01 13:46:14.401 060 18157.41 67.50 52674.37 88888.00 2007-03-01 13:46:14.901 060 18157.45 67.38 52674.47 88888.00 2007-03-01 13:46:15.401 060 18157.49 67.29 52674.48 88888.00 2007-03-01 13:46:15.901 060 18157.50 67.29 52674.41 88888.00 2007-03-01 13:46:16.401 060 18157.45 67.25 52674.39 88888.00 2007-03-01 13:46:16.901 060 18157.57 67.32 52674.40 88888.00 2007-03-01 13:46:17.401 060 18157.52 67.37 52674.35 88888.00 2007-03-01 13:46:17.901 060 18157.43 67.34 52674.33 88888.00 2007-03-01 13:46:18.401 060 18157.44 67.26 52674.22 88888.00 2007-03-01 13:46:18.901 060 18157.46 67.39 52674.17 88888.00 2007-03-01 13:46:19.401 060 18157.55 67.35 52674.29 88888.00 2007-03-01 13:46:19.901 060 18157.53 67.26 52674.36 88888.00 2007-03-01 13:46:20.401 060 18157.32 67.32 52674.36 88888.00 2007-03-01 13:46:20.901 060 18157.49 67.41 52674.35 88888.00 2007-03-01 13:46:21.401 060 18157.47 67.43 52674.31 88888.00 2007-03-01 13:46:21.901 060 18157.44 67.41 52674.29 88888.00 2007-03-01 13:46:22.401 060 18157.42 67.38 52674.23 88888.00 2007-03-01 13:46:22.901 060 18157.41 67.36 52674.23 88888.00 2007-03-01 13:46:23.401 060 18157.40 67.36 52674.19 88888.00 2007-03-01 13:46:23.901 060 18157.41 67.34 52674.20 88888.00 2007-03-01 13:46:24.401 060 18157.44 67.32 52674.16 88888.00 2007-03-01 13:46:24.901 060 18157.50 67.31 52674.16 88888.00 2007-03-01 13:46:25.401 060 18157.46 67.36 52674.16 88888.00 2007-03-01 13:46:25.901 060 18157.43 67.28 52674.22 88888.00 2007-03-01 13:46:26.401 060 18157.47 67.33 52674.27 88888.00 2007-03-01 13:46:26.901 060 18157.45 67.28 52674.18 88888.00 2007-03-01 13:46:27.401 060 18157.54 67.32 52674.22 88888.00 2007-03-01 13:46:27.901 060 18157.57 67.28 52674.15 88888.00 2007-03-01 13:46:28.401 060 18157.47 67.24 52674.09 88888.00 2007-03-01 13:46:28.901 060 18157.63 67.26 52674.12 88888.00 2007-03-01 13:46:29.401 060 18157.68 67.26 52674.15 88888.00 2007-03-01 13:46:29.901 060 18157.56 67.33 52674.07 88888.00 2007-03-01 13:46:30.401 060 18157.54 67.34 52674.10 88888.00 2007-03-01 13:46:30.901 060 18157.55 67.39 52674.20 88888.00 2007-03-01 13:46:31.401 060 18157.51 67.42 52674.23 88888.00 2007-03-01 13:46:31.901 060 18157.45 67.35 52674.31 88888.00 2007-03-01 13:46:32.401 060 18157.41 67.37 52674.24 88888.00 2007-03-01 13:46:32.901 060 18157.52 67.35 52674.19 88888.00 2007-03-01 13:46:33.401 060 18157.51 67.36 52674.16 88888.00 2007-03-01 13:46:33.901 060 18157.60 67.24 52674.00 88888.00 2007-03-01 13:46:34.401 060 18157.56 67.33 52674.01 88888.00 2007-03-01 13:46:34.901 060 18157.51 67.45 52673.98 88888.00 2007-03-01 13:46:35.401 060 18157.60 67.46 52673.96 88888.00 2007-03-01 13:46:35.901 060 18157.72 67.51 52673.95 88888.00 2007-03-01 13:46:36.401 060 18157.67 67.56 52673.93 88888.00 2007-03-01 13:46:36.901 060 18157.52 67.54 52674.07 88888.00 2007-03-01 13:46:37.401 060 18157.51 67.61 52673.95 88888.00 2007-03-01 13:46:37.901 060 18157.63 67.53 52673.89 88888.00 2007-03-01 13:46:38.401 060 18157.65 67.61 52673.92 88888.00 2007-03-01 13:46:38.901 060 18157.67 67.68 52674.06 88888.00 2007-03-01 13:46:39.401 060 18157.57 67.71 52674.12 88888.00 2007-03-01 13:46:39.901 060 18157.54 67.77 52674.15 88888.00 2007-03-01 13:46:40.401 060 18157.64 67.74 52674.25 88888.00 2007-03-01 13:46:40.901 060 18157.62 67.78 52674.31 88888.00 2007-03-01 13:46:41.401 060 18157.55 67.73 52674.33 88888.00 2007-03-01 13:46:41.901 060 18157.49 67.76 52674.31 88888.00 2007-03-01 13:46:42.401 060 18157.57 67.86 52674.24 88888.00 2007-03-01 13:46:42.901 060 18157.65 67.86 52674.25 88888.00 2007-03-01 13:46:43.401 060 18157.63 67.83 52674.27 88888.00 2007-03-01 13:46:43.901 060 18157.55 67.82 52674.18 88888.00 2007-03-01 13:46:44.401 060 18157.62 67.81 52674.19 88888.00 2007-03-01 13:46:44.901 060 18157.69 67.84 52674.17 88888.00 2007-03-01 13:46:45.401 060 18157.62 67.99 52674.12 88888.00 2007-03-01 13:46:45.901 060 18157.50 67.97 52674.10 88888.00 2007-03-01 13:46:46.401 060 18157.44 67.97 52674.18 88888.00 2007-03-01 13:46:46.901 060 18157.41 68.00 52674.31 88888.00 2007-03-01 13:46:47.401 060 18157.31 68.08 52674.33 88888.00 2007-03-01 13:46:47.901 060 18157.39 68.12 52674.29 88888.00 2007-03-01 13:46:48.401 060 18157.30 68.09 52674.16 88888.00 2007-03-01 13:46:48.901 060 18157.35 68.07 52674.08 88888.00 2007-03-01 13:46:49.401 060 18157.32 68.18 52674.13 88888.00 2007-03-01 13:46:49.901 060 18157.36 68.26 52674.21 88888.00 2007-03-01 13:46:50.401 060 18157.43 68.31 52674.25 88888.00 2007-03-01 13:46:50.901 060 18157.41 68.26 52674.24 88888.00 2007-03-01 13:46:51.401 060 18157.32 68.28 52674.25 88888.00 2007-03-01 13:46:51.901 060 18157.32 68.24 52674.29 88888.00 2007-03-01 13:46:52.401 060 18157.38 68.28 52674.30 88888.00 2007-03-01 13:46:52.901 060 18157.34 68.25 52674.31 88888.00 2007-03-01 13:46:53.401 060 18157.47 68.31 52674.27 88888.00 2007-03-01 13:46:53.901 060 18157.55 68.26 52674.31 88888.00 2007-03-01 13:46:54.401 060 18157.40 68.32 52674.23 88888.00 2007-03-01 13:46:54.901 060 18157.32 68.31 52674.15 88888.00 2007-03-01 13:46:55.401 060 18157.31 68.29 52674.20 88888.00 2007-03-01 13:46:55.901 060 18157.31 68.26 52674.23 88888.00 2007-03-01 13:46:56.401 060 18157.30 68.32 52674.23 88888.00 2007-03-01 13:46:56.901 060 18157.31 68.34 52674.31 88888.00 2007-03-01 13:46:57.401 060 18157.31 68.29 52674.40 88888.00 2007-03-01 13:46:57.901 060 18157.19 68.20 52674.37 88888.00 2007-03-01 13:46:58.401 060 18157.25 68.20 52674.33 88888.00 2007-03-01 13:46:58.901 060 18157.36 68.24 52674.39 88888.00 2007-03-01 13:46:59.401 060 18157.27 68.32 52674.44 88888.00 2007-03-01 13:46:59.901 060 18157.25 68.25 52674.36 88888.00 2007-03-01 13:47:00.401 060 18157.21 68.21 52674.33 88888.00 2007-03-01 13:47:00.901 060 18157.21 68.21 52674.28 88888.00 2007-03-01 13:47:01.401 060 18157.20 68.30 52674.42 88888.00 2007-03-01 13:47:01.901 060 18157.21 68.41 52674.45 88888.00 2007-03-01 13:47:02.401 060 18157.27 68.47 52674.34 88888.00 2007-03-01 13:47:02.901 060 18157.24 68.44 52674.30 88888.00 2007-03-01 13:47:03.401 060 18157.31 68.48 52674.13 88888.00 2007-03-01 13:47:03.901 060 18157.21 68.54 52674.11 88888.00 2007-03-01 13:47:04.401 060 18157.10 68.50 52674.13 88888.00 2007-03-01 13:47:04.901 060 18156.97 68.43 52674.12 88888.00 2007-03-01 13:47:05.401 060 18156.98 68.47 52674.06 88888.00 2007-03-01 13:47:05.901 060 18157.02 68.43 52674.00 88888.00 2007-03-01 13:47:06.401 060 18156.96 68.39 52673.98 88888.00 2007-03-01 13:47:06.901 060 18157.01 68.41 52674.00 88888.00 2007-03-01 13:47:07.401 060 18156.95 68.46 52674.09 88888.00 2007-03-01 13:47:07.901 060 18156.88 68.47 52674.17 88888.00 2007-03-01 13:47:08.401 060 18156.91 68.40 52674.21 88888.00 2007-03-01 13:47:08.901 060 18157.02 68.41 52674.23 88888.00 2007-03-01 13:47:09.401 060 18157.01 68.39 52674.25 88888.00 2007-03-01 13:47:09.901 060 18156.94 68.38 52674.15 88888.00 2007-03-01 13:47:10.401 060 18156.90 68.34 52674.10 88888.00 2007-03-01 13:47:10.901 060 18156.85 68.31 52674.12 88888.00 2007-03-01 13:47:11.401 060 18156.90 68.33 52674.02 88888.00 2007-03-01 13:47:11.901 060 18156.92 68.35 52674.10 88888.00 2007-03-01 13:47:12.401 060 18156.96 68.39 52674.10 88888.00 2007-03-01 13:47:12.901 060 18156.80 68.38 52674.06 88888.00 2007-03-01 13:47:13.401 060 18156.75 68.30 52674.04 88888.00 2007-03-01 13:47:13.901 060 18156.88 68.34 52674.02 88888.00 2007-03-01 13:47:14.401 060 18156.81 68.35 52674.06 88888.00 2007-03-01 13:47:14.901 060 18156.74 68.25 52673.99 88888.00 2007-03-01 13:47:15.401 060 18156.81 68.22 52673.93 88888.00 2007-03-01 13:47:15.901 060 18156.69 68.28 52673.97 88888.00 2007-03-01 13:47:16.401 060 18156.71 68.22 52673.97 88888.00 2007-03-01 13:47:16.901 060 18156.75 68.28 52673.93 88888.00 2007-03-01 13:47:17.401 060 18156.75 68.28 52673.98 88888.00 2007-03-01 13:47:17.901 060 18156.76 68.19 52673.89 88888.00 2007-03-01 13:47:18.401 060 18156.79 68.19 52673.87 88888.00 2007-03-01 13:47:18.901 060 18156.74 68.20 52673.89 88888.00 2007-03-01 13:47:19.401 060 18156.75 68.20 52673.88 88888.00 2007-03-01 13:47:19.901 060 18156.68 68.13 52673.85 88888.00 2007-03-01 13:47:20.401 060 18156.75 68.12 52673.75 88888.00 2007-03-01 13:47:20.901 060 18156.65 68.10 52673.81 88888.00 2007-03-01 13:47:21.401 060 18156.20 68.11 52673.86 88888.00 2007-03-01 13:47:21.901 060 18156.34 68.14 52673.89 88888.00 2007-03-01 13:47:22.401 060 18156.45 68.14 52673.89 88888.00 2007-03-01 13:47:22.901 060 18156.41 68.13 52673.88 88888.00 2007-03-01 13:47:23.401 060 18156.38 68.13 52673.81 88888.00 2007-03-01 13:47:23.901 060 18156.46 68.07 52673.82 88888.00 2007-03-01 13:47:24.401 060 18156.40 68.16 52673.93 88888.00 2007-03-01 13:47:24.901 060 18156.34 68.06 52673.98 88888.00 2007-03-01 13:47:25.401 060 18156.27 68.07 52674.01 88888.00 2007-03-01 13:47:25.901 060 18156.12 68.08 52673.90 88888.00 2007-03-01 13:47:26.401 060 18156.15 68.11 52673.85 88888.00 2007-03-01 13:47:26.901 060 18156.14 68.14 52673.82 88888.00 2007-03-01 13:47:27.401 060 18156.20 68.14 52673.85 88888.00 2007-03-01 13:47:27.901 060 18156.30 68.15 52673.89 88888.00 2007-03-01 13:47:28.401 060 18156.23 68.20 52673.98 88888.00 2007-03-01 13:47:28.901 060 18156.11 68.14 52673.94 88888.00 2007-03-01 13:47:29.401 060 18156.03 68.10 52673.88 88888.00 2007-03-01 13:47:29.901 060 18156.08 68.09 52673.92 88888.00 2007-03-01 13:47:30.401 060 18156.10 68.15 52673.94 88888.00 2007-03-01 13:47:30.901 060 18155.95 68.20 52674.04 88888.00 2007-03-01 13:47:31.401 060 18155.95 68.25 52674.09 88888.00 2007-03-01 13:47:31.901 060 18156.02 68.19 52674.08 88888.00 2007-03-01 13:47:32.401 060 18155.97 68.18 52673.99 88888.00 2007-03-01 13:47:32.901 060 18156.20 68.17 52674.09 88888.00 2007-03-01 13:47:33.401 060 18155.70 68.16 52674.07 88888.00 2007-03-01 13:47:33.901 060 18155.50 68.19 52674.05 88888.00 2007-03-01 13:47:34.401 060 18155.47 68.24 52673.96 88888.00 2007-03-01 13:47:34.901 060 18155.51 68.18 52673.92 88888.00 2007-03-01 13:47:35.401 060 18155.50 68.14 52673.93 88888.00 2007-03-01 13:47:35.901 060 18155.45 68.28 52673.96 88888.00 2007-03-01 13:47:36.401 060 18155.40 68.33 52674.00 88888.00 2007-03-01 13:47:36.901 060 18155.46 68.25 52674.05 88888.00 2007-03-01 13:47:37.401 060 18155.49 68.20 52674.04 88888.00 2007-03-01 13:47:37.901 060 18155.46 68.14 52674.06 88888.00 2007-03-01 13:47:38.401 060 18155.37 68.18 52673.97 88888.00 2007-03-01 13:47:38.901 060 18155.38 68.20 52673.93 88888.00 2007-03-01 13:47:39.401 060 18155.40 68.29 52673.95 88888.00 2007-03-01 13:47:39.901 060 18155.38 68.30 52674.02 88888.00 2007-03-01 13:47:40.401 060 18155.29 68.20 52673.98 88888.00 2007-03-01 13:47:40.901 060 18155.37 68.18 52673.99 88888.00 2007-03-01 13:47:41.401 060 18155.35 68.21 52674.00 88888.00 2007-03-01 13:47:41.901 060 18155.33 68.25 52674.02 88888.00 2007-03-01 13:47:42.401 060 18155.47 68.21 52674.09 88888.00 2007-03-01 13:47:42.901 060 18155.47 68.22 52674.02 88888.00 2007-03-01 13:47:43.401 060 18155.39 68.32 52674.12 88888.00 2007-03-01 13:47:43.901 060 18155.24 68.34 52674.16 88888.00 2007-03-01 13:47:44.401 060 18155.25 68.38 52674.08 88888.00 2007-03-01 13:47:44.901 060 18155.29 68.30 52673.96 88888.00 2007-03-01 13:47:45.401 060 18155.19 68.31 52674.01 88888.00 2007-03-01 13:47:45.901 060 18155.25 68.25 52673.96 88888.00 2007-03-01 13:47:46.401 060 18155.21 68.26 52674.04 88888.00 2007-03-01 13:47:46.901 060 18155.21 68.20 52674.04 88888.00 2007-03-01 13:47:47.401 060 18155.16 68.11 52674.10 88888.00 2007-03-01 13:47:47.901 060 18155.16 68.12 52674.10 88888.00 2007-03-01 13:47:48.401 060 18155.07 68.18 52673.98 88888.00 2007-03-01 13:47:48.901 060 18154.96 68.17 52673.97 88888.00 2007-03-01 13:47:49.401 060 18154.97 68.13 52674.04 88888.00 2007-03-01 13:47:49.901 060 18154.96 68.10 52673.96 88888.00 2007-03-01 13:47:50.401 060 18155.17 68.05 52674.00 88888.00 2007-03-01 13:47:50.901 060 18155.06 68.08 52674.04 88888.00 2007-03-01 13:47:51.401 060 18154.91 68.06 52674.12 88888.00 2007-03-01 13:47:51.901 060 18154.84 68.10 52674.07 88888.00 2007-03-01 13:47:52.401 060 18154.84 68.12 52674.10 88888.00 2007-03-01 13:47:52.901 060 18154.89 68.02 52674.01 88888.00 2007-03-01 13:47:53.401 060 18154.77 67.95 52674.01 88888.00 2007-03-01 13:47:53.901 060 18154.77 67.92 52674.07 88888.00 2007-03-01 13:47:54.401 060 18154.73 67.95 52674.07 88888.00 2007-03-01 13:47:54.901 060 18154.62 67.91 52673.97 88888.00 2007-03-01 13:47:55.401 060 18154.54 67.88 52673.98 88888.00 2007-03-01 13:47:55.901 060 18154.63 67.85 52673.95 88888.00 2007-03-01 13:47:56.401 060 18154.71 67.74 52673.99 88888.00 2007-03-01 13:47:56.901 060 18154.68 67.65 52674.10 88888.00 2007-03-01 13:47:57.401 060 18154.56 67.64 52674.12 88888.00 2007-03-01 13:47:57.901 060 18154.56 67.71 52674.08 88888.00 2007-03-01 13:47:58.401 060 18154.49 67.74 52673.98 88888.00 2007-03-01 13:47:58.901 060 18154.52 67.59 52673.97 88888.00 2007-03-01 13:47:59.401 060 18154.52 67.53 52673.97 88888.00 2007-03-01 13:47:59.901 060 18154.53 67.61 52673.90 88888.00 2007-03-01 13:48:00.401 060 18154.56 67.68 52673.92 88888.00 2007-03-01 13:48:00.901 060 18154.74 67.62 52673.88 88888.00 2007-03-01 13:48:01.401 060 18154.78 67.55 52673.84 88888.00 2007-03-01 13:48:01.901 060 18154.99 67.52 52673.87 88888.00 2007-03-01 13:48:02.401 060 18154.75 67.47 52673.94 88888.00 2007-03-01 13:48:02.901 060 18154.39 67.50 52673.87 88888.00 2007-03-01 13:48:03.401 060 18154.38 67.54 52673.73 88888.00 2007-03-01 13:48:03.901 060 18154.46 67.65 52673.70 88888.00 2007-03-01 13:48:04.401 060 18154.41 67.64 52673.74 88888.00 2007-03-01 13:48:04.901 060 18154.51 67.62 52673.77 88888.00 2007-03-01 13:48:05.401 060 18154.58 67.58 52673.83 88888.00 2007-03-01 13:48:05.901 060 18154.52 67.58 52673.79 88888.00 2007-03-01 13:48:06.401 060 18154.39 67.52 52673.82 88888.00 2007-03-01 13:48:06.901 060 18154.40 67.54 52673.76 88888.00 2007-03-01 13:48:07.401 060 18154.43 67.58 52673.69 88888.00 2007-03-01 13:48:07.901 060 18154.51 67.67 52673.66 88888.00 2007-03-01 13:48:08.401 060 18154.58 67.57 52673.67 88888.00 2007-03-01 13:48:08.901 060 18154.64 67.50 52673.77 88888.00 2007-03-01 13:48:09.401 060 18154.59 67.53 52673.83 88888.00 2007-03-01 13:48:09.901 060 18154.59 67.52 52673.86 88888.00 2007-03-01 13:48:10.401 060 18154.49 67.65 52673.83 88888.00 2007-03-01 13:48:10.901 060 18154.49 67.65 52673.76 88888.00 2007-03-01 13:48:11.401 060 18154.63 67.61 52673.78 88888.00 2007-03-01 13:48:11.901 060 18154.80 67.64 52673.78 88888.00 2007-03-01 13:48:12.401 060 18154.68 67.72 52673.74 88888.00 2007-03-01 13:48:12.901 060 18154.63 67.73 52673.75 88888.00 2007-03-01 13:48:13.401 060 18154.66 67.75 52673.75 88888.00 2007-03-01 13:48:13.901 060 18154.53 67.78 52673.79 88888.00 2007-03-01 13:48:14.401 060 18154.50 67.79 52673.99 88888.00 2007-03-01 13:48:14.901 060 18154.53 67.79 52673.94 88888.00 2007-03-01 13:48:15.401 060 18154.57 67.81 52673.89 88888.00 2007-03-01 13:48:15.901 060 18154.74 67.87 52673.88 88888.00 2007-03-01 13:48:16.401 060 18154.75 67.88 52673.72 88888.00 2007-03-01 13:48:16.901 060 18154.73 67.96 52673.71 88888.00 2007-03-01 13:48:17.401 060 18154.72 67.97 52673.72 88888.00 2007-03-01 13:48:17.901 060 18154.83 67.94 52673.84 88888.00 2007-03-01 13:48:18.401 060 18154.79 67.96 52673.98 88888.00 2007-03-01 13:48:18.901 060 18154.84 67.98 52674.07 88888.00 2007-03-01 13:48:19.401 060 18154.83 67.98 52674.00 88888.00 2007-03-01 13:48:19.901 060 18154.88 67.90 52674.07 88888.00 2007-03-01 13:48:20.401 060 18154.84 67.86 52674.00 88888.00 2007-03-01 13:48:20.901 060 18154.79 67.91 52673.98 88888.00 2007-03-01 13:48:21.401 060 18154.71 67.99 52673.97 88888.00 2007-03-01 13:48:21.901 060 18154.61 68.09 52674.02 88888.00 2007-03-01 13:48:22.401 060 18154.71 68.02 52674.18 88888.00 2007-03-01 13:48:22.901 060 18154.79 67.99 52674.12 88888.00 2007-03-01 13:48:23.401 060 18154.73 68.08 52674.07 88888.00 2007-03-01 13:48:23.901 060 18154.69 68.09 52674.05 88888.00 2007-03-01 13:48:24.401 060 18154.73 68.08 52673.99 88888.00 2007-03-01 13:48:24.901 060 18154.66 68.07 52673.96 88888.00 2007-03-01 13:48:25.401 060 18154.68 68.09 52673.97 88888.00 2007-03-01 13:48:25.901 060 18154.69 68.10 52673.99 88888.00 2007-03-01 13:48:26.401 060 18154.70 68.11 52673.95 88888.00 2007-03-01 13:48:26.901 060 18154.58 68.09 52673.89 88888.00 2007-03-01 13:48:27.401 060 18154.53 68.05 52673.93 88888.00 2007-03-01 13:48:27.901 060 18154.64 68.14 52673.99 88888.00 2007-03-01 13:48:28.401 060 18154.77 68.17 52674.09 88888.00 2007-03-01 13:48:28.901 060 18154.77 68.15 52674.10 88888.00 2007-03-01 13:48:29.401 060 18154.72 68.14 52674.18 88888.00 2007-03-01 13:48:29.901 060 18154.80 68.28 52674.15 88888.00 2007-03-01 13:48:30.401 060 18154.80 68.33 52674.15 88888.00 2007-03-01 13:48:30.901 060 18154.79 68.30 52674.12 88888.00 2007-03-01 13:48:31.401 060 18154.66 68.30 52674.15 88888.00 2007-03-01 13:48:31.901 060 18154.85 68.10 52674.11 88888.00 2007-03-01 13:48:32.401 060 18155.64 68.02 52674.00 88888.00 2007-03-01 13:48:32.901 060 18155.33 68.09 52674.04 88888.00 2007-03-01 13:48:33.401 060 18155.25 68.09 52674.12 88888.00 2007-03-01 13:48:33.901 060 18155.14 68.12 52674.19 88888.00 2007-03-01 13:48:34.401 060 18155.12 68.08 52674.07 88888.00 2007-03-01 13:48:34.901 060 18155.29 68.08 52673.96 88888.00 2007-03-01 13:48:35.401 060 18155.29 68.07 52673.89 88888.00 2007-03-01 13:48:35.901 060 18155.32 68.01 52673.79 88888.00 2007-03-01 13:48:36.401 060 18155.29 68.03 52673.81 88888.00 2007-03-01 13:48:36.901 060 18155.37 68.01 52673.90 88888.00 2007-03-01 13:48:37.401 060 18155.53 68.02 52673.99 88888.00 2007-03-01 13:48:37.901 060 18155.59 68.04 52674.00 88888.00 2007-03-01 13:48:38.401 060 18155.64 67.92 52673.96 88888.00 2007-03-01 13:48:38.901 060 18155.69 67.96 52673.87 88888.00 2007-03-01 13:48:39.401 060 18155.68 68.01 52673.90 88888.00 2007-03-01 13:48:39.901 060 18155.64 68.02 52673.84 88888.00 2007-03-01 13:48:40.401 060 18155.57 68.04 52673.81 88888.00 2007-03-01 13:48:40.901 060 18155.49 68.05 52673.83 88888.00 2007-03-01 13:48:41.401 060 18155.51 68.02 52673.85 88888.00 2007-03-01 13:48:41.901 060 18155.66 68.02 52673.87 88888.00 2007-03-01 13:48:42.401 060 18155.68 67.98 52673.90 88888.00 2007-03-01 13:48:42.901 060 18155.68 67.97 52674.02 88888.00 2007-03-01 13:48:43.401 060 18155.71 67.95 52674.11 88888.00 2007-03-01 13:48:43.901 060 18155.79 67.90 52674.10 88888.00 2007-03-01 13:48:44.401 060 18155.80 67.90 52673.93 88888.00 2007-03-01 13:48:44.901 060 18155.71 67.98 52673.89 88888.00 2007-03-01 13:48:45.401 060 18155.86 68.08 52673.92 88888.00 2007-03-01 13:48:45.901 060 18155.90 68.12 52673.84 88888.00 2007-03-01 13:48:46.401 060 18155.98 68.04 52673.88 88888.00 2007-03-01 13:48:46.901 060 18155.99 67.99 52673.97 88888.00 2007-03-01 13:48:47.401 060 18156.03 67.90 52673.94 88888.00 2007-03-01 13:48:47.901 060 18155.99 67.88 52673.86 88888.00 2007-03-01 13:48:48.401 060 18156.00 67.98 52673.84 88888.00 2007-03-01 13:48:48.901 060 18155.95 68.12 52673.85 88888.00 2007-03-01 13:48:49.401 060 18155.95 68.18 52673.86 88888.00 2007-03-01 13:48:49.901 060 18155.99 68.14 52673.84 88888.00 2007-03-01 13:48:50.401 060 18155.99 68.10 52673.78 88888.00 2007-03-01 13:48:50.901 060 18156.08 68.13 52673.89 88888.00 2007-03-01 13:48:51.401 060 18156.02 68.15 52673.92 88888.00 2007-03-01 13:48:51.901 060 18156.02 68.07 52673.89 88888.00 2007-03-01 13:48:52.401 060 18156.01 68.08 52673.89 88888.00 2007-03-01 13:48:52.901 060 18155.97 68.10 52673.86 88888.00 2007-03-01 13:48:53.401 060 18156.08 68.01 52673.88 88888.00 2007-03-01 13:48:53.901 060 18156.09 67.99 52673.95 88888.00 2007-03-01 13:48:54.401 060 18156.11 68.08 52673.88 88888.00 2007-03-01 13:48:54.901 060 18156.10 68.11 52673.86 88888.00 2007-03-01 13:48:55.401 060 18156.20 68.15 52674.04 88888.00 2007-03-01 13:48:55.901 060 18156.21 68.10 52674.10 88888.00 2007-03-01 13:48:56.401 060 18156.25 68.12 52674.04 88888.00 2007-03-01 13:48:56.901 060 18156.30 68.11 52674.00 88888.00 2007-03-01 13:48:57.401 060 18156.40 68.09 52673.99 88888.00 2007-03-01 13:48:57.901 060 18156.34 68.05 52673.93 88888.00 2007-03-01 13:48:58.401 060 18156.16 68.08 52673.73 88888.00 2007-03-01 13:48:58.901 060 18156.22 68.11 52673.67 88888.00 2007-03-01 13:48:59.401 060 18156.23 68.08 52673.74 88888.00 2007-03-01 13:48:59.901 060 18156.11 67.98 52673.82 88888.00 2007-03-01 13:49:00.401 060 18156.14 67.87 52673.84 88888.00 2007-03-01 13:49:00.901 060 18156.33 67.82 52673.88 88888.00 2007-03-01 13:49:01.401 060 18156.25 67.79 52673.79 88888.00 2007-03-01 13:49:01.901 060 18156.27 67.77 52673.70 88888.00 2007-03-01 13:49:02.401 060 18156.37 67.82 52673.78 88888.00 2007-03-01 13:49:02.901 060 18156.38 67.80 52673.84 88888.00 2007-03-01 13:49:03.401 060 18156.43 67.80 52673.87 88888.00 2007-03-01 13:49:03.901 060 18156.41 67.79 52673.89 88888.00 2007-03-01 13:49:04.401 060 18156.47 67.76 52673.87 88888.00 2007-03-01 13:49:04.901 060 18156.34 67.76 52673.85 88888.00 2007-03-01 13:49:05.401 060 18156.33 67.80 52673.86 88888.00 2007-03-01 13:49:05.901 060 18156.31 67.75 52673.85 88888.00 2007-03-01 13:49:06.401 060 18156.22 67.72 52673.96 88888.00 2007-03-01 13:49:06.901 060 18156.26 67.67 52674.00 88888.00 2007-03-01 13:49:07.401 060 18156.32 67.67 52673.99 88888.00 2007-03-01 13:49:07.901 060 18156.43 67.65 52674.01 88888.00 2007-03-01 13:49:08.401 060 18156.27 67.64 52673.88 88888.00 2007-03-01 13:49:08.901 060 18156.05 67.62 52673.87 88888.00 2007-03-01 13:49:09.401 060 18156.06 67.65 52673.89 88888.00 2007-03-01 13:49:09.901 060 18155.93 67.57 52673.86 88888.00 2007-03-01 13:49:10.401 060 18155.88 67.57 52673.75 88888.00 2007-03-01 13:49:10.901 060 18155.89 67.67 52673.76 88888.00 2007-03-01 13:49:11.401 060 18155.92 67.65 52673.76 88888.00 2007-03-01 13:49:11.901 060 18155.86 67.52 52673.77 88888.00 2007-03-01 13:49:12.401 060 18155.80 67.53 52673.92 88888.00 2007-03-01 13:49:12.901 060 18155.77 67.53 52673.93 88888.00 2007-03-01 13:49:13.401 060 18155.79 67.52 52673.89 88888.00 2007-03-01 13:49:13.901 060 18155.87 67.40 52673.92 88888.00 2007-03-01 13:49:14.401 060 18155.88 67.33 52673.82 88888.00 2007-03-01 13:49:14.901 060 18155.84 67.29 52673.74 88888.00 2007-03-01 13:49:15.401 060 18155.86 67.24 52673.73 88888.00 2007-03-01 13:49:15.901 060 18155.83 67.28 52673.70 88888.00 2007-03-01 13:49:16.401 060 18155.77 67.29 52673.73 88888.00 2007-03-01 13:49:16.901 060 18155.71 67.34 52673.70 88888.00 2007-03-01 13:49:17.401 060 18155.69 67.30 52673.69 88888.00 2007-03-01 13:49:17.901 060 18155.60 67.26 52673.74 88888.00 2007-03-01 13:49:18.401 060 18155.46 67.16 52673.65 88888.00 2007-03-01 13:49:18.901 060 18155.44 67.05 52673.70 88888.00 2007-03-01 13:49:19.401 060 18155.56 67.02 52673.75 88888.00 2007-03-01 13:49:19.901 060 18155.60 67.01 52673.73 88888.00 2007-03-01 13:49:20.401 060 18155.61 66.98 52673.62 88888.00 2007-03-01 13:49:20.901 060 18155.53 66.98 52673.60 88888.00 2007-03-01 13:49:21.401 060 18155.44 66.99 52673.59 88888.00 2007-03-01 13:49:21.901 060 18155.48 67.01 52673.61 88888.00 2007-03-01 13:49:22.401 060 18155.46 67.02 52673.63 88888.00 2007-03-01 13:49:22.901 060 18155.53 66.97 52673.64 88888.00 2007-03-01 13:49:23.401 060 18155.49 66.97 52673.71 88888.00 2007-03-01 13:49:23.901 060 18155.54 67.05 52673.63 88888.00 2007-03-01 13:49:24.401 060 18155.45 67.14 52673.63 88888.00 2007-03-01 13:49:24.901 060 18155.40 67.04 52673.73 88888.00 2007-03-01 13:49:25.401 060 18155.40 67.02 52673.79 88888.00 2007-03-01 13:49:25.901 060 18155.44 66.99 52673.76 88888.00 2007-03-01 13:49:26.401 060 18155.46 66.90 52673.78 88888.00 2007-03-01 13:49:26.901 060 18155.35 66.92 52673.90 88888.00 2007-03-01 13:49:27.401 060 18155.27 67.01 52673.88 88888.00 2007-03-01 13:49:27.901 060 18155.22 67.05 52673.92 88888.00 2007-03-01 13:49:28.401 060 18155.26 67.07 52673.84 88888.00 2007-03-01 13:49:28.901 060 18155.42 67.06 52673.72 88888.00 2007-03-01 13:49:29.401 060 18155.45 67.07 52673.87 88888.00 2007-03-01 13:49:29.901 060 18155.42 67.06 52674.02 88888.00 2007-03-01 13:49:30.401 060 18155.42 67.09 52673.98 88888.00 2007-03-01 13:49:30.901 060 18155.44 67.12 52674.04 88888.00 2007-03-01 13:49:31.401 060 18155.44 67.07 52674.00 88888.00 2007-03-01 13:49:31.901 060 18155.66 67.07 52673.94 88888.00 2007-03-01 13:49:32.401 060 18155.80 67.09 52674.04 88888.00 2007-03-01 13:49:32.901 060 18155.81 67.14 52674.06 88888.00 2007-03-01 13:49:33.401 060 18155.80 67.15 52674.12 88888.00 2007-03-01 13:49:33.901 060 18155.73 67.19 52674.20 88888.00 2007-03-01 13:49:34.401 060 18155.78 67.25 52674.11 88888.00 2007-03-01 13:49:34.901 060 18155.70 67.20 52674.15 88888.00 2007-03-01 13:49:35.401 060 18155.66 67.18 52674.23 88888.00 2007-03-01 13:49:35.901 060 18155.72 67.20 52674.25 88888.00 2007-03-01 13:49:36.401 060 18155.65 67.20 52674.30 88888.00 2007-03-01 13:49:36.901 060 18155.64 67.14 52674.31 88888.00 2007-03-01 13:49:37.401 060 18155.68 67.03 52674.27 88888.00 2007-03-01 13:49:37.901 060 18155.78 67.05 52674.30 88888.00 2007-03-01 13:49:38.401 060 18155.81 67.02 52674.33 88888.00 2007-03-01 13:49:38.901 060 18155.79 67.05 52674.42 88888.00 2007-03-01 13:49:39.401 060 18155.66 67.08 52674.42 88888.00 2007-03-01 13:49:39.901 060 18155.65 67.11 52674.36 88888.00 2007-03-01 13:49:40.401 060 18155.75 67.11 52674.45 88888.00 2007-03-01 13:49:40.901 060 18155.55 67.15 52674.54 88888.00 2007-03-01 13:49:41.401 060 18155.68 67.14 52674.52 88888.00 2007-03-01 13:49:41.901 060 18155.80 67.08 52674.50 88888.00 2007-03-01 13:49:42.401 060 18155.84 67.02 52674.54 88888.00 2007-03-01 13:49:42.901 060 18155.81 66.95 52674.48 88888.00 2007-03-01 13:49:43.401 060 18155.90 66.87 52674.41 88888.00 2007-03-01 13:49:43.901 060 18155.88 66.78 52674.54 88888.00 2007-03-01 13:49:44.401 060 18155.89 66.83 52674.60 88888.00 2007-03-01 13:49:44.901 060 18155.90 66.79 52674.51 88888.00 2007-03-01 13:49:45.401 060 18155.97 66.72 52674.48 88888.00 2007-03-01 13:49:45.901 060 18155.89 66.66 52674.34 88888.00 2007-03-01 13:49:46.401 060 18155.79 66.58 52674.28 88888.00 2007-03-01 13:49:46.901 060 18155.82 66.48 52674.30 88888.00 2007-03-01 13:49:47.401 060 18155.83 66.49 52674.37 88888.00 2007-03-01 13:49:47.901 060 18155.90 66.41 52674.30 88888.00 2007-03-01 13:49:48.401 060 18155.94 66.39 52674.24 88888.00 2007-03-01 13:49:48.901 060 18155.89 66.25 52674.31 88888.00 2007-03-01 13:49:49.401 060 18155.87 66.18 52674.24 88888.00 2007-03-01 13:49:49.901 060 18155.86 66.22 52674.13 88888.00 2007-03-01 13:49:50.401 060 18155.87 66.28 52674.06 88888.00 2007-03-01 13:49:50.901 060 18155.71 66.29 52673.98 88888.00 2007-03-01 13:49:51.401 060 18155.55 66.35 52674.02 88888.00 2007-03-01 13:49:51.901 060 18155.71 66.20 52674.01 88888.00 2007-03-01 13:49:52.401 060 18155.77 66.09 52674.09 88888.00 2007-03-01 13:49:52.901 060 18155.93 66.11 52674.10 88888.00 2007-03-01 13:49:53.401 060 18155.88 66.16 52673.99 88888.00 2007-03-01 13:49:53.901 060 18155.88 66.09 52673.98 88888.00 2007-03-01 13:49:54.401 060 18155.84 66.00 52673.89 88888.00 2007-03-01 13:49:54.901 060 18155.83 66.03 52673.88 88888.00 2007-03-01 13:49:55.401 060 18155.78 66.01 52673.85 88888.00 2007-03-01 13:49:55.901 060 18155.90 66.05 52673.89 88888.00 2007-03-01 13:49:56.401 060 18155.97 66.10 52673.95 88888.00 2007-03-01 13:49:56.901 060 18155.87 66.19 52673.92 88888.00 2007-03-01 13:49:57.401 060 18155.75 66.08 52673.85 88888.00 2007-03-01 13:49:57.901 060 18155.68 66.07 52673.79 88888.00 2007-03-01 13:49:58.401 060 18155.62 66.05 52673.81 88888.00 2007-03-01 13:49:58.901 060 18155.56 65.99 52673.79 88888.00 2007-03-01 13:49:59.401 060 18155.45 66.03 52673.77 88888.00 2007-03-01 13:49:59.901 060 18155.44 66.06 52673.85 88888.00 2007-03-01 13:50:00.401 060 18155.38 66.03 52673.85 88888.00 2007-03-01 13:50:00.901 060 18155.35 65.92 52673.65 88888.00 2007-03-01 13:50:01.401 060 18155.36 65.87 52673.70 88888.00 2007-03-01 13:50:01.901 060 18155.37 65.94 52673.73 88888.00 2007-03-01 13:50:02.401 060 18155.34 66.00 52673.71 88888.00 2007-03-01 13:50:02.901 060 18155.21 65.99 52673.70 88888.00 2007-03-01 13:50:03.401 060 18155.19 66.01 52673.71 88888.00 2007-03-01 13:50:03.901 060 18155.18 65.94 52673.62 88888.00 2007-03-01 13:50:04.401 060 18155.24 65.97 52673.72 88888.00 2007-03-01 13:50:04.901 060 18155.15 66.00 52673.72 88888.00 2007-03-01 13:50:05.401 060 18155.22 65.89 52673.64 88888.00 2007-03-01 13:50:05.901 060 18155.10 65.85 52673.78 88888.00 2007-03-01 13:50:06.401 060 18155.23 65.82 52673.86 88888.00 2007-03-01 13:50:06.901 060 18155.38 65.90 52673.83 88888.00 2007-03-01 13:50:07.401 060 18155.25 66.04 52673.79 88888.00 2007-03-01 13:50:07.901 060 18154.96 66.06 52673.78 88888.00 2007-03-01 13:50:08.401 060 18154.97 66.01 52673.84 88888.00 2007-03-01 13:50:08.901 060 18155.05 65.94 52673.84 88888.00 2007-03-01 13:50:09.401 060 18155.00 65.84 52673.84 88888.00 2007-03-01 13:50:09.901 060 18154.85 65.85 52673.88 88888.00 2007-03-01 13:50:10.401 060 18154.79 65.88 52673.96 88888.00 2007-03-01 13:50:10.901 060 18154.88 65.83 52673.96 88888.00 2007-03-01 13:50:11.401 060 18154.90 65.87 52673.96 88888.00 2007-03-01 13:50:11.901 060 18154.92 65.91 52674.00 88888.00 2007-03-01 13:50:12.401 060 18154.95 65.91 52674.05 88888.00 2007-03-01 13:50:12.901 060 18154.96 65.82 52674.01 88888.00 2007-03-01 13:50:13.401 060 18154.93 65.80 52674.02 88888.00 2007-03-01 13:50:13.901 060 18154.89 65.87 52673.97 88888.00 2007-03-01 13:50:14.401 060 18154.85 65.82 52673.99 88888.00 2007-03-01 13:50:14.901 060 18154.83 65.76 52674.04 88888.00 2007-03-01 13:50:15.401 060 18154.78 65.73 52674.01 88888.00 2007-03-01 13:50:15.901 060 18154.79 65.76 52673.97 88888.00 2007-03-01 13:50:16.401 060 18154.73 65.79 52673.95 88888.00 2007-03-01 13:50:16.901 060 18154.82 65.83 52673.92 88888.00 2007-03-01 13:50:17.401 060 18154.85 65.80 52673.83 88888.00 2007-03-01 13:50:17.901 060 18154.88 65.77 52673.79 88888.00 2007-03-01 13:50:18.401 060 18154.93 65.70 52673.83 88888.00 2007-03-01 13:50:18.901 060 18155.07 65.70 52673.88 88888.00 2007-03-01 13:50:19.401 060 18155.06 65.58 52673.90 88888.00 2007-03-01 13:50:19.901 060 18154.89 65.66 52673.98 88888.00 2007-03-01 13:50:20.401 060 18154.71 65.69 52674.06 88888.00 2007-03-01 13:50:20.901 060 18154.67 65.67 52674.07 88888.00 2007-03-01 13:50:21.401 060 18154.64 65.72 52673.95 88888.00 2007-03-01 13:50:21.901 060 18154.58 65.79 52674.00 88888.00 2007-03-01 13:50:22.401 060 18154.56 65.76 52674.06 88888.00 2007-03-01 13:50:22.901 060 18154.70 65.85 52674.02 88888.00 2007-03-01 13:50:23.401 060 18154.67 65.80 52674.02 88888.00 2007-03-01 13:50:23.901 060 18154.62 65.79 52674.05 88888.00 2007-03-01 13:50:24.401 060 18154.48 65.78 52674.02 88888.00 2007-03-01 13:50:24.901 060 18154.39 65.81 52674.04 88888.00 2007-03-01 13:50:25.401 060 18154.50 65.81 52673.99 88888.00 2007-03-01 13:50:25.901 060 18154.52 65.74 52673.98 88888.00 2007-03-01 13:50:26.401 060 18154.57 65.72 52673.97 88888.00 2007-03-01 13:50:26.901 060 18154.57 65.70 52673.90 88888.00 2007-03-01 13:50:27.401 060 18154.61 65.65 52673.93 88888.00 2007-03-01 13:50:27.901 060 18154.49 65.63 52673.93 88888.00 2007-03-01 13:50:28.401 060 18154.42 65.62 52673.85 88888.00 2007-03-01 13:50:28.901 060 18154.45 65.58 52673.77 88888.00 2007-03-01 13:50:29.401 060 18154.43 65.57 52673.87 88888.00 2007-03-01 13:50:29.901 060 18154.37 65.58 52673.87 88888.00 2007-03-01 13:50:30.401 060 18154.23 65.56 52673.75 88888.00 2007-03-01 13:50:30.901 060 18154.19 65.59 52673.69 88888.00 2007-03-01 13:50:31.401 060 18154.21 65.58 52673.71 88888.00 2007-03-01 13:50:31.901 060 18154.14 65.45 52673.73 88888.00 2007-03-01 13:50:32.401 060 18154.34 65.40 52673.81 88888.00 2007-03-01 13:50:32.901 060 18154.32 65.38 52673.94 88888.00 2007-03-01 13:50:33.401 060 18154.25 65.41 52673.89 88888.00 2007-03-01 13:50:33.901 060 18154.26 65.46 52673.73 88888.00 2007-03-01 13:50:34.401 060 18154.23 65.49 52673.73 88888.00 2007-03-01 13:50:34.901 060 18154.14 65.47 52673.69 88888.00 2007-03-01 13:50:35.401 060 18154.14 65.46 52673.75 88888.00 2007-03-01 13:50:35.901 060 18154.06 65.48 52673.74 88888.00 2007-03-01 13:50:36.401 060 18154.08 65.47 52673.75 88888.00 2007-03-01 13:50:36.901 060 18154.08 65.54 52673.72 88888.00 2007-03-01 13:50:37.401 060 18154.03 65.52 52673.72 88888.00 2007-03-01 13:50:37.901 060 18154.05 65.51 52673.72 88888.00 2007-03-01 13:50:38.401 060 18154.08 65.47 52673.81 88888.00 2007-03-01 13:50:38.901 060 18154.09 65.44 52673.93 88888.00 2007-03-01 13:50:39.401 060 18154.09 65.45 52673.96 88888.00 2007-03-01 13:50:39.901 060 18154.16 65.43 52673.98 88888.00 2007-03-01 13:50:40.401 060 18154.09 65.48 52673.97 88888.00 2007-03-01 13:50:40.901 060 18153.90 65.46 52673.85 88888.00 2007-03-01 13:50:41.401 060 18153.87 65.48 52673.89 88888.00 2007-03-01 13:50:41.901 060 18153.88 65.52 52673.93 88888.00 2007-03-01 13:50:42.401 060 18154.01 65.44 52673.95 88888.00 2007-03-01 13:50:42.901 060 18153.93 65.40 52673.97 88888.00 2007-03-01 13:50:43.401 060 18153.88 65.49 52673.93 88888.00 2007-03-01 13:50:43.901 060 18153.83 65.58 52673.94 88888.00 2007-03-01 13:50:44.401 060 18153.92 65.52 52673.98 88888.00 2007-03-01 13:50:44.901 060 18153.87 65.46 52674.01 88888.00 2007-03-01 13:50:45.401 060 18153.91 65.43 52674.00 88888.00 2007-03-01 13:50:45.901 060 18153.92 65.43 52674.01 88888.00 2007-03-01 13:50:46.401 060 18153.93 65.53 52674.02 88888.00 2007-03-01 13:50:46.901 060 18153.81 65.51 52673.99 88888.00 2007-03-01 13:50:47.401 060 18153.83 65.56 52673.94 88888.00 2007-03-01 13:50:47.901 060 18153.70 65.63 52674.10 88888.00 2007-03-01 13:50:48.401 060 18153.66 65.59 52674.11 88888.00 2007-03-01 13:50:48.901 060 18153.77 65.67 52674.00 88888.00 2007-03-01 13:50:49.401 060 18153.82 65.65 52673.97 88888.00 2007-03-01 13:50:49.901 060 18153.74 65.53 52674.06 88888.00 2007-03-01 13:50:50.401 060 18153.73 65.50 52674.11 88888.00 2007-03-01 13:50:50.901 060 18153.61 65.58 52674.04 88888.00 2007-03-01 13:50:51.401 060 18153.60 65.59 52674.05 88888.00 2007-03-01 13:50:51.901 060 18153.54 65.53 52674.17 88888.00 2007-03-01 13:50:52.401 060 18153.54 65.50 52674.25 88888.00 2007-03-01 13:50:52.901 060 18153.67 65.48 52674.18 88888.00 2007-03-01 13:50:53.401 060 18153.61 65.56 52674.15 88888.00 2007-03-01 13:50:53.901 060 18153.61 65.55 52674.18 88888.00 2007-03-01 13:50:54.401 060 18153.61 65.58 52674.22 88888.00 2007-03-01 13:50:54.901 060 18153.58 65.51 52674.24 88888.00 2007-03-01 13:50:55.401 060 18153.61 65.54 52674.21 88888.00 2007-03-01 13:50:55.901 060 18153.63 65.73 52674.22 88888.00 2007-03-01 13:50:56.401 060 18153.64 65.75 52674.32 88888.00 2007-03-01 13:50:56.901 060 18153.63 65.78 52674.22 88888.00 2007-03-01 13:50:57.401 060 18153.71 65.75 52674.18 88888.00 2007-03-01 13:50:57.901 060 18153.82 65.76 52674.11 88888.00 2007-03-01 13:50:58.401 060 18153.90 65.81 52674.18 88888.00 2007-03-01 13:50:58.901 060 18153.81 65.84 52674.33 88888.00 2007-03-01 13:50:59.401 060 18153.73 65.83 52674.32 88888.00 2007-03-01 13:50:59.901 060 18153.87 65.76 52674.21 88888.00 2007-03-01 13:51:00.401 060 18153.91 65.79 52674.19 88888.00 2007-03-01 13:51:00.901 060 18153.84 65.87 52674.29 88888.00 2007-03-01 13:51:01.401 060 18153.90 65.98 52674.22 88888.00 2007-03-01 13:51:01.901 060 18153.86 65.90 52674.23 88888.00 2007-03-01 13:51:02.401 060 18153.90 65.84 52674.18 88888.00 2007-03-01 13:51:02.901 060 18153.91 65.85 52674.24 88888.00 2007-03-01 13:51:03.401 060 18153.87 65.91 52674.24 88888.00 2007-03-01 13:51:03.901 060 18153.80 65.98 52674.11 88888.00 2007-03-01 13:51:04.401 060 18153.78 65.95 52674.01 88888.00 2007-03-01 13:51:04.901 060 18154.05 66.03 52674.06 88888.00 2007-03-01 13:51:05.401 060 18153.96 66.07 52673.98 88888.00 2007-03-01 13:51:05.901 060 18153.90 66.10 52674.02 88888.00 2007-03-01 13:51:06.401 060 18153.84 66.13 52673.96 88888.00 2007-03-01 13:51:06.901 060 18153.97 66.14 52673.94 88888.00 2007-03-01 13:51:07.401 060 18154.13 66.08 52673.90 88888.00 2007-03-01 13:51:07.901 060 18153.86 66.02 52674.01 88888.00 2007-03-01 13:51:08.401 060 18153.72 65.98 52673.98 88888.00 2007-03-01 13:51:08.901 060 18153.78 66.05 52674.02 88888.00 2007-03-01 13:51:09.401 060 18153.71 66.06 52674.00 88888.00 2007-03-01 13:51:09.901 060 18153.75 65.99 52673.97 88888.00 2007-03-01 13:51:10.401 060 18153.67 66.06 52674.07 88888.00 2007-03-01 13:51:10.901 060 18153.70 66.13 52674.20 88888.00 2007-03-01 13:51:11.401 060 18153.65 66.16 52674.17 88888.00 2007-03-01 13:51:11.901 060 18153.67 66.16 52674.16 88888.00 2007-03-01 13:51:12.401 060 18153.80 66.17 52674.11 88888.00 2007-03-01 13:51:12.901 060 18153.74 66.30 52673.99 88888.00 2007-03-01 13:51:13.401 060 18153.65 66.39 52674.06 88888.00 2007-03-01 13:51:13.901 060 18153.66 66.41 52674.06 88888.00 2007-03-01 13:51:14.401 060 18153.58 66.41 52674.01 88888.00 2007-03-01 13:51:14.901 060 18153.58 66.39 52674.16 88888.00 2007-03-01 13:51:15.401 060 18153.58 66.37 52674.19 88888.00 2007-03-01 13:51:15.901 060 18153.66 66.33 52674.10 88888.00 2007-03-01 13:51:16.401 060 18153.61 66.40 52674.02 88888.00 2007-03-01 13:51:16.901 060 18153.65 66.44 52673.97 88888.00 2007-03-01 13:51:17.401 060 18153.74 66.41 52674.09 88888.00 2007-03-01 13:51:17.901 060 18153.71 66.34 52674.08 88888.00 2007-03-01 13:51:18.401 060 18153.67 66.26 52674.08 88888.00 2007-03-01 13:51:18.901 060 18153.65 66.23 52674.07 88888.00 2007-03-01 13:51:19.401 060 18153.62 66.23 52673.94 88888.00 2007-03-01 13:51:19.901 060 18153.64 66.30 52674.07 88888.00 2007-03-01 13:51:20.401 060 18153.75 66.41 52674.20 88888.00 2007-03-01 13:51:20.901 060 18153.73 66.39 52674.15 88888.00 2007-03-01 13:51:21.401 060 18153.70 66.34 52674.17 88888.00 2007-03-01 13:51:21.901 060 18153.69 66.31 52674.11 88888.00 2007-03-01 13:51:22.401 060 18154.19 66.42 52674.16 88888.00 2007-03-01 13:51:22.901 060 18154.67 66.41 52674.17 88888.00 2007-03-01 13:51:23.401 060 18154.58 66.41 52674.08 88888.00 2007-03-01 13:51:23.901 060 18154.49 66.37 52674.15 88888.00 2007-03-01 13:51:24.401 060 18154.51 66.36 52674.09 88888.00 2007-03-01 13:51:24.901 060 18154.54 66.30 52674.08 88888.00 2007-03-01 13:51:25.401 060 18154.57 66.33 52674.09 88888.00 2007-03-01 13:51:25.901 060 18154.48 66.34 52674.07 88888.00 2007-03-01 13:51:26.401 060 18154.47 66.30 52674.10 88888.00 2007-03-01 13:51:26.901 060 18154.53 66.39 52674.11 88888.00 2007-03-01 13:51:27.401 060 18154.17 66.41 52674.05 88888.00 2007-03-01 13:51:27.901 060 18153.65 66.33 52673.98 88888.00 2007-03-01 13:51:28.401 060 18153.51 66.29 52674.02 88888.00 2007-03-01 13:51:28.901 060 18153.54 66.26 52674.24 88888.00 2007-03-01 13:51:29.401 060 18153.70 66.33 52674.13 88888.00 2007-03-01 13:51:29.901 060 18153.74 66.30 52674.11 88888.00 2007-03-01 13:51:30.401 060 18153.63 66.25 52674.19 88888.00 2007-03-01 13:51:30.901 060 18153.52 66.26 52674.11 88888.00 2007-03-01 13:51:31.401 060 18153.32 66.25 52674.06 88888.00 2007-03-01 13:51:31.901 060 18153.34 66.23 52674.04 88888.00 2007-03-01 13:51:32.401 060 18153.37 66.29 52674.08 88888.00 2007-03-01 13:51:32.901 060 18153.36 66.35 52674.15 88888.00 2007-03-01 13:51:33.401 060 18153.37 66.34 52674.07 88888.00 2007-03-01 13:51:33.901 060 18153.48 66.40 52673.99 88888.00 2007-03-01 13:51:34.401 060 18153.43 66.42 52674.09 88888.00 2007-03-01 13:51:34.901 060 18153.39 66.35 52674.15 88888.00 2007-03-01 13:51:35.401 060 18153.31 66.29 52674.13 88888.00 2007-03-01 13:51:35.901 060 18153.30 66.21 52674.09 88888.00 2007-03-01 13:51:36.401 060 18153.34 66.20 52674.00 88888.00 2007-03-01 13:51:36.901 060 18153.33 66.16 52673.98 88888.00 2007-03-01 13:51:37.401 060 18153.38 66.21 52674.00 88888.00 2007-03-01 13:51:37.901 060 18153.38 66.14 52674.02 88888.00 2007-03-01 13:51:38.401 060 18153.32 66.08 52674.08 88888.00 2007-03-01 13:51:38.901 060 18153.43 66.17 52674.06 88888.00 2007-03-01 13:51:39.401 060 18153.47 66.25 52674.00 88888.00 2007-03-01 13:51:39.901 060 18153.44 66.17 52673.94 88888.00 2007-03-01 13:51:40.401 060 18153.41 66.18 52674.00 88888.00 2007-03-01 13:51:40.901 060 18153.38 66.22 52674.00 88888.00 2007-03-01 13:51:41.401 060 18153.37 66.18 52673.99 88888.00 2007-03-01 13:51:41.901 060 18153.44 66.29 52673.99 88888.00 2007-03-01 13:51:42.401 060 18153.53 66.30 52674.04 88888.00 2007-03-01 13:51:42.901 060 18153.60 66.38 52674.07 88888.00 2007-03-01 13:51:43.401 060 18153.64 66.45 52674.01 88888.00 2007-03-01 13:51:43.901 060 18153.74 66.46 52674.05 88888.00 2007-03-01 13:51:44.401 060 18153.72 66.49 52674.20 88888.00 2007-03-01 13:51:44.901 060 18153.62 66.54 52674.29 88888.00 2007-03-01 13:51:45.401 060 18153.69 66.67 52674.25 88888.00 2007-03-01 13:51:45.901 060 18153.63 66.57 52674.23 88888.00 2007-03-01 13:51:46.401 060 18153.67 66.56 52674.22 88888.00 2007-03-01 13:51:46.901 060 18153.70 66.55 52674.07 88888.00 2007-03-01 13:51:47.401 060 18153.58 66.52 52673.97 88888.00 2007-03-01 13:51:47.901 060 18153.59 66.50 52674.00 88888.00 2007-03-01 13:51:48.401 060 18153.70 66.59 52674.04 88888.00 2007-03-01 13:51:48.901 060 18153.72 66.66 52674.07 88888.00 2007-03-01 13:51:49.401 060 18153.65 66.79 52674.07 88888.00 2007-03-01 13:51:49.901 060 18153.60 66.71 52674.11 88888.00 2007-03-01 13:51:50.401 060 18153.66 66.62 52674.21 88888.00 2007-03-01 13:51:50.901 060 18153.71 66.67 52674.19 88888.00 2007-03-01 13:51:51.401 060 18153.67 66.70 52674.20 88888.00 2007-03-01 13:51:51.901 060 18153.72 66.67 52674.06 88888.00 2007-03-01 13:51:52.401 060 18153.69 66.75 52674.05 88888.00 2007-03-01 13:51:52.901 060 18153.69 66.82 52674.18 88888.00 2007-03-01 13:51:53.401 060 18153.69 66.85 52674.16 88888.00 2007-03-01 13:51:53.901 060 18153.64 66.96 52674.12 88888.00 2007-03-01 13:51:54.401 060 18153.67 67.01 52674.12 88888.00 2007-03-01 13:51:54.901 060 18153.85 67.00 52674.08 88888.00 2007-03-01 13:51:55.401 060 18153.93 66.94 52674.05 88888.00 2007-03-01 13:51:55.901 060 18153.74 67.04 52674.05 88888.00 2007-03-01 13:51:56.401 060 18153.67 67.10 52674.07 88888.00 2007-03-01 13:51:56.901 060 18153.67 67.15 52674.12 88888.00 2007-03-01 13:51:57.401 060 18153.70 67.18 52674.20 88888.00 2007-03-01 13:51:57.901 060 18153.78 67.23 52674.16 88888.00 2007-03-01 13:51:58.401 060 18153.78 67.32 52674.18 88888.00 2007-03-01 13:51:58.901 060 18153.65 67.29 52674.22 88888.00 2007-03-01 13:51:59.401 060 18153.59 67.24 52674.28 88888.00 2007-03-01 13:51:59.901 060 18153.60 67.23 52674.32 88888.00 2007-03-01 13:52:00.401 060 18153.62 67.23 52674.31 88888.00 2007-03-01 13:52:00.901 060 18153.72 67.23 52674.28 88888.00 2007-03-01 13:52:01.401 060 18153.58 67.28 52674.33 88888.00 2007-03-01 13:52:01.901 060 18153.49 67.35 52674.21 88888.00 2007-03-01 13:52:02.401 060 18153.70 67.40 52674.17 88888.00 2007-03-01 13:52:02.901 060 18153.59 67.35 52674.17 88888.00 2007-03-01 13:52:03.401 060 18153.56 67.26 52674.30 88888.00 2007-03-01 13:52:03.901 060 18153.67 67.38 52674.22 88888.00 2007-03-01 13:52:04.401 060 18153.72 67.44 52674.10 88888.00 2007-03-01 13:52:04.901 060 18153.69 67.30 52674.18 88888.00 2007-03-01 13:52:05.401 060 18153.55 67.20 52674.31 88888.00 2007-03-01 13:52:05.901 060 18153.48 67.21 52674.25 88888.00 2007-03-01 13:52:06.401 060 18153.52 67.20 52674.27 88888.00 2007-03-01 13:52:06.901 060 18153.52 67.33 52674.30 88888.00 2007-03-01 13:52:07.401 060 18153.58 67.41 52674.37 88888.00 2007-03-01 13:52:07.901 060 18153.58 67.45 52674.35 88888.00 2007-03-01 13:52:08.401 060 18153.56 67.42 52674.24 88888.00 2007-03-01 13:52:08.901 060 18153.55 67.45 52674.11 88888.00 2007-03-01 13:52:09.401 060 18153.63 67.48 52674.07 88888.00 2007-03-01 13:52:09.901 060 18153.64 67.56 52674.15 88888.00 2007-03-01 13:52:10.401 060 18153.66 67.55 52674.20 88888.00 2007-03-01 13:52:10.901 060 18153.73 67.59 52674.16 88888.00 2007-03-01 13:52:11.401 060 18153.75 67.61 52674.22 88888.00 2007-03-01 13:52:11.901 060 18153.77 67.74 52674.27 88888.00 2007-03-01 13:52:12.401 060 18153.94 67.85 52674.21 88888.00 2007-03-01 13:52:12.901 060 18153.85 67.84 52674.25 88888.00 2007-03-01 13:52:13.401 060 18153.84 67.81 52674.28 88888.00 2007-03-01 13:52:13.901 060 18153.87 67.80 52674.22 88888.00 2007-03-01 13:52:14.401 060 18153.87 67.83 52674.07 88888.00 2007-03-01 13:52:14.901 060 18153.86 67.71 52673.98 88888.00 2007-03-01 13:52:15.401 060 18153.94 67.66 52674.06 88888.00 2007-03-01 13:52:15.901 060 18154.03 67.68 52674.08 88888.00 2007-03-01 13:52:16.401 060 18154.01 67.66 52674.08 88888.00 2007-03-01 13:52:16.901 060 18153.98 67.69 52674.09 88888.00 2007-03-01 13:52:17.401 060 18153.94 67.72 52674.21 88888.00 2007-03-01 13:52:17.901 060 18154.04 67.74 52674.20 88888.00 2007-03-01 13:52:18.401 060 18154.17 67.72 52674.33 88888.00 2007-03-01 13:52:18.901 060 18154.32 67.74 52674.30 88888.00 2007-03-01 13:52:19.401 060 18154.17 67.77 52674.33 88888.00 2007-03-01 13:52:19.901 060 18153.97 67.70 52674.31 88888.00 2007-03-01 13:52:20.401 060 18154.03 67.78 52674.25 88888.00 2007-03-01 13:52:20.901 060 18154.04 67.88 52674.27 88888.00 2007-03-01 13:52:21.401 060 18154.15 67.86 52674.30 88888.00 2007-03-01 13:52:21.901 060 18154.27 67.87 52674.47 88888.00 2007-03-01 13:52:22.401 060 18154.21 67.92 52674.40 88888.00 2007-03-01 13:52:22.901 060 18154.15 68.00 52674.31 88888.00 2007-03-01 13:52:23.401 060 18154.26 67.97 52674.37 88888.00 2007-03-01 13:52:23.901 060 18154.25 67.96 52674.46 88888.00 2007-03-01 13:52:24.401 060 18154.15 68.01 52674.50 88888.00 2007-03-01 13:52:24.901 060 18154.25 68.01 52674.52 88888.00 2007-03-01 13:52:25.401 060 18154.16 67.98 52674.42 88888.00 2007-03-01 13:52:25.901 060 18154.15 68.01 52674.40 88888.00 2007-03-01 13:52:26.401 060 18154.09 67.98 52674.33 88888.00 2007-03-01 13:52:26.901 060 18154.17 68.08 52674.22 88888.00 2007-03-01 13:52:27.401 060 18154.40 68.07 52674.12 88888.00 2007-03-01 13:52:27.901 060 18154.41 68.00 52674.21 88888.00 2007-03-01 13:52:28.401 060 18154.39 68.01 52674.17 88888.00 2007-03-01 13:52:28.901 060 18154.25 68.08 52674.20 88888.00 2007-03-01 13:52:29.401 060 18154.17 68.10 52674.18 88888.00 2007-03-01 13:52:29.901 060 18154.17 68.04 52674.21 88888.00 2007-03-01 13:52:30.401 060 18154.05 68.00 52674.16 88888.00 2007-03-01 13:52:30.901 060 18154.10 68.08 52674.20 88888.00 2007-03-01 13:52:31.401 060 18154.23 68.05 52674.24 88888.00 2007-03-01 13:52:31.901 060 18154.14 67.98 52674.10 88888.00 2007-03-01 13:52:32.401 060 18154.27 67.97 52674.06 88888.00 2007-03-01 13:52:32.901 060 18154.30 67.94 52674.06 88888.00 2007-03-01 13:52:33.401 060 18154.20 67.92 52674.10 88888.00 2007-03-01 13:52:33.901 060 18154.19 67.83 52674.06 88888.00 2007-03-01 13:52:34.401 060 18154.25 67.99 52674.06 88888.00 2007-03-01 13:52:34.901 060 18154.20 68.00 52674.02 88888.00 2007-03-01 13:52:35.401 060 18154.21 68.00 52674.15 88888.00 2007-03-01 13:52:35.901 060 18154.08 67.89 52674.20 88888.00 2007-03-01 13:52:36.401 060 18154.05 67.87 52674.24 88888.00 2007-03-01 13:52:36.901 060 18154.10 67.92 52674.25 88888.00 2007-03-01 13:52:37.401 060 18154.16 68.01 52674.11 88888.00 2007-03-01 13:52:37.901 060 18154.15 67.92 52674.17 88888.00 2007-03-01 13:52:38.398 060 18154.06 67.96 52674.24 88888.00 2007-03-01 13:52:38.908 060 18154.12 67.97 52674.16 88888.00 2007-03-01 13:52:39.408 060 18154.15 67.98 52674.12 88888.00 2007-03-01 13:52:39.908 060 18154.05 67.98 52674.12 88888.00 2007-03-01 13:52:40.408 060 18154.10 68.04 52674.12 88888.00 2007-03-01 13:52:40.908 060 18154.18 68.10 52674.12 88888.00 2007-03-01 13:52:41.408 060 18154.23 68.04 52674.13 88888.00 2007-03-01 13:52:41.908 060 18154.31 68.07 52674.20 88888.00 2007-03-01 13:52:42.408 060 18154.21 68.16 52674.30 88888.00 2007-03-01 13:52:42.908 060 18154.04 68.19 52674.21 88888.00 2007-03-01 13:52:43.408 060 18154.14 68.20 52674.17 88888.00 2007-03-01 13:52:43.908 060 18154.01 68.11 52674.16 88888.00 2007-03-01 13:52:44.408 060 18154.04 68.00 52674.16 88888.00 2007-03-01 13:52:44.908 060 18154.05 67.96 52674.15 88888.00 2007-03-01 13:52:45.408 060 18153.98 67.98 52674.15 88888.00 2007-03-01 13:52:45.908 060 18153.97 67.97 52674.22 88888.00 2007-03-01 13:52:46.408 060 18154.02 67.92 52674.19 88888.00 2007-03-01 13:52:46.908 060 18154.17 67.97 52674.27 88888.00 2007-03-01 13:52:47.408 060 18154.19 67.92 52674.43 88888.00 2007-03-01 13:52:47.908 060 18154.23 67.99 52674.39 88888.00 2007-03-01 13:52:48.408 060 18154.21 68.00 52674.30 88888.00 2007-03-01 13:52:48.908 060 18154.31 67.98 52674.23 88888.00 2007-03-01 13:52:49.408 060 18154.37 68.08 52674.25 88888.00 2007-03-01 13:52:49.908 060 18154.32 68.10 52674.27 88888.00 2007-03-01 13:52:50.408 060 18154.16 68.07 52674.34 88888.00 2007-03-01 13:52:50.908 060 18154.14 68.06 52674.31 88888.00 2007-03-01 13:52:51.408 060 18154.34 68.02 52674.25 88888.00 2007-03-01 13:52:51.908 060 18154.31 68.00 52674.28 88888.00 2007-03-01 13:52:52.408 060 18154.35 67.90 52674.23 88888.00 2007-03-01 13:52:52.908 060 18154.38 67.86 52674.24 88888.00 2007-03-01 13:52:53.408 060 18154.36 67.83 52674.36 88888.00 2007-03-01 13:52:53.908 060 18154.30 67.95 52674.41 88888.00 2007-03-01 13:52:54.408 060 18154.34 67.91 52674.46 88888.00 2007-03-01 13:52:54.908 060 18154.36 67.86 52674.50 88888.00 2007-03-01 13:52:55.408 060 18154.35 67.90 52674.42 88888.00 2007-03-01 13:52:55.908 060 18154.32 67.84 52674.29 88888.00 2007-03-01 13:52:56.408 060 18154.39 67.82 52674.34 88888.00 2007-03-01 13:52:56.908 060 18154.50 67.73 52674.36 88888.00 2007-03-01 13:52:57.408 060 18154.40 67.66 52674.34 88888.00 2007-03-01 13:52:57.908 060 18154.31 67.65 52674.19 88888.00 2007-03-01 13:52:58.408 060 18154.31 67.68 52674.18 88888.00 2007-03-01 13:52:58.908 060 18154.34 67.69 52674.21 88888.00 2007-03-01 13:52:59.408 060 18154.28 67.72 52674.18 88888.00 2007-03-01 13:52:59.908 060 18154.27 67.72 52674.23 88888.00 2007-03-01 13:53:00.408 060 18154.27 67.69 52674.20 88888.00 2007-03-01 13:53:00.908 060 18154.14 67.63 52674.16 88888.00 2007-03-01 13:53:01.408 060 18154.20 67.62 52674.13 88888.00 2007-03-01 13:53:01.908 060 18154.17 67.65 52674.10 88888.00 2007-03-01 13:53:02.408 060 18154.09 67.70 52674.06 88888.00 2007-03-01 13:53:02.908 060 18153.98 67.78 52673.99 88888.00 2007-03-01 13:53:03.408 060 18153.99 67.67 52673.89 88888.00 2007-03-01 13:53:03.908 060 18154.23 67.59 52673.95 88888.00 2007-03-01 13:53:04.408 060 18154.12 67.61 52673.97 88888.00 2007-03-01 13:53:04.908 060 18153.91 67.61 52674.06 88888.00 2007-03-01 13:53:05.408 060 18153.86 67.58 52674.07 88888.00 2007-03-01 13:53:05.908 060 18153.84 67.55 52673.99 88888.00 2007-03-01 13:53:06.408 060 18153.83 67.50 52673.95 88888.00 2007-03-01 13:53:06.908 060 18153.72 67.48 52673.88 88888.00 2007-03-01 13:53:07.408 060 18153.65 67.50 52673.89 88888.00 2007-03-01 13:53:07.908 060 18153.58 67.45 52673.95 88888.00 2007-03-01 13:53:08.408 060 18153.62 67.50 52674.01 88888.00 2007-03-01 13:53:08.908 060 18153.56 67.43 52673.97 88888.00 2007-03-01 13:53:09.408 060 18153.58 67.38 52673.93 88888.00 2007-03-01 13:53:09.908 060 18153.47 67.30 52673.87 88888.00 2007-03-01 13:53:10.408 060 18153.45 67.22 52673.88 88888.00 2007-03-01 13:53:10.908 060 18153.42 67.17 52673.90 88888.00 2007-03-01 13:53:11.408 060 18153.39 67.23 52673.92 88888.00 2007-03-01 13:53:11.908 060 18153.51 67.23 52673.86 88888.00 2007-03-01 13:53:12.408 060 18153.32 67.29 52673.98 88888.00 2007-03-01 13:53:12.908 060 18153.38 67.26 52673.96 88888.00 2007-03-01 13:53:13.408 060 18153.33 67.30 52673.89 88888.00 2007-03-01 13:53:13.908 060 18153.39 67.24 52673.96 88888.00 2007-03-01 13:53:14.408 060 18153.40 67.22 52673.99 88888.00 2007-03-01 13:53:14.908 060 18153.42 67.15 52673.89 88888.00 2007-03-01 13:53:15.408 060 18153.44 67.16 52673.87 88888.00 2007-03-01 13:53:15.908 060 18153.36 67.13 52673.97 88888.00 2007-03-01 13:53:16.408 060 18153.37 67.08 52673.88 88888.00 2007-03-01 13:53:16.908 060 18153.31 67.03 52673.81 88888.00 2007-03-01 13:53:17.408 060 18153.27 67.08 52673.77 88888.00 2007-03-01 13:53:17.908 060 18153.31 67.13 52673.84 88888.00 2007-03-01 13:53:18.408 060 18153.37 67.22 52673.93 88888.00 2007-03-01 13:53:18.908 060 18153.27 67.22 52673.92 88888.00 2007-03-01 13:53:19.408 060 18153.26 67.22 52673.88 88888.00 2007-03-01 13:53:19.908 060 18153.25 67.13 52673.88 88888.00 2007-03-01 13:53:20.408 060 18153.34 67.07 52673.81 88888.00 2007-03-01 13:53:20.908 060 18153.34 67.15 52673.83 88888.00 2007-03-01 13:53:21.408 060 18153.23 67.11 52673.90 88888.00 2007-03-01 13:53:21.908 060 18153.15 67.08 52673.90 88888.00 2007-03-01 13:53:22.408 060 18153.17 67.17 52673.96 88888.00 2007-03-01 13:53:22.908 060 18153.15 67.06 52674.01 88888.00 2007-03-01 13:53:23.408 060 18153.18 66.99 52673.98 88888.00 2007-03-01 13:53:23.908 060 18153.20 66.97 52674.08 88888.00 2007-03-01 13:53:24.408 060 18153.15 66.99 52674.08 88888.00 2007-03-01 13:53:24.908 060 18152.97 67.04 52673.98 88888.00 2007-03-01 13:53:25.408 060 18152.96 67.08 52674.00 88888.00 2007-03-01 13:53:25.908 060 18153.04 67.14 52673.99 88888.00 2007-03-01 13:53:26.408 060 18153.07 67.15 52674.02 88888.00 2007-03-01 13:53:26.908 060 18153.04 67.16 52674.05 88888.00 2007-03-01 13:53:27.408 060 18153.04 67.16 52674.06 88888.00 2007-03-01 13:53:27.908 060 18153.06 67.14 52674.01 88888.00 2007-03-01 13:53:28.408 060 18153.09 67.17 52674.05 88888.00 2007-03-01 13:53:28.908 060 18153.05 67.26 52674.06 88888.00 2007-03-01 13:53:29.408 060 18153.22 67.32 52674.06 88888.00 2007-03-01 13:53:29.908 060 18153.34 67.17 52674.07 88888.00 2007-03-01 13:53:30.408 060 18153.18 67.06 52673.99 88888.00 2007-03-01 13:53:30.908 060 18153.04 67.11 52673.98 88888.00 2007-03-01 13:53:31.408 060 18153.02 67.15 52674.05 88888.00 2007-03-01 13:53:31.908 060 18153.05 67.13 52674.07 88888.00 2007-03-01 13:53:32.408 060 18153.04 67.15 52673.96 88888.00 2007-03-01 13:53:32.908 060 18153.04 67.14 52673.93 88888.00 2007-03-01 13:53:33.408 060 18153.14 67.17 52673.98 88888.00 2007-03-01 13:53:33.908 060 18153.11 67.13 52674.00 88888.00 2007-03-01 13:53:34.408 060 18153.09 67.04 52674.01 88888.00 2007-03-01 13:53:34.908 060 18153.00 67.04 52674.00 88888.00 2007-03-01 13:53:35.408 060 18152.97 67.05 52674.15 88888.00 2007-03-01 13:53:35.908 060 18152.96 67.06 52674.16 88888.00 2007-03-01 13:53:36.408 060 18152.95 67.11 52674.21 88888.00 2007-03-01 13:53:36.908 060 18152.93 67.11 52674.22 88888.00 2007-03-01 13:53:37.408 060 18152.86 67.08 52674.09 88888.00 2007-03-01 13:53:37.908 060 18152.84 67.01 52674.15 88888.00 2007-03-01 13:53:38.408 060 18152.87 67.03 52674.22 88888.00 2007-03-01 13:53:38.908 060 18152.97 67.04 52674.15 88888.00 2007-03-01 13:53:39.408 060 18153.05 67.05 52674.19 88888.00 2007-03-01 13:53:39.908 060 18153.10 67.06 52674.12 88888.00 2007-03-01 13:53:40.408 060 18153.15 67.04 52674.20 88888.00 2007-03-01 13:53:40.908 060 18153.07 66.97 52674.21 88888.00 2007-03-01 13:53:41.408 060 18152.98 67.02 52674.13 88888.00 2007-03-01 13:53:41.908 060 18152.84 67.03 52674.11 88888.00 2007-03-01 13:53:42.408 060 18153.06 67.02 52674.17 88888.00 2007-03-01 13:53:42.908 060 18153.10 67.02 52674.16 88888.00 2007-03-01 13:53:43.408 060 18153.01 67.02 52673.94 88888.00 2007-03-01 13:53:43.908 060 18153.05 66.89 52673.99 88888.00 2007-03-01 13:53:44.408 060 18152.98 66.84 52674.10 88888.00 2007-03-01 13:53:44.908 060 18153.08 66.86 52674.10 88888.00 2007-03-01 13:53:45.408 060 18153.16 66.91 52674.05 88888.00 2007-03-01 13:53:45.908 060 18153.17 66.92 52674.11 88888.00 2007-03-01 13:53:46.408 060 18153.08 66.83 52674.09 88888.00 2007-03-01 13:53:46.908 060 18153.09 66.80 52674.02 88888.00 2007-03-01 13:53:47.408 060 18153.16 66.81 52674.02 88888.00 2007-03-01 13:53:47.908 060 18153.12 66.77 52674.13 88888.00 2007-03-01 13:53:48.408 060 18153.25 66.76 52674.12 88888.00 2007-03-01 13:53:48.908 060 18153.15 66.78 52674.16 88888.00 2007-03-01 13:53:49.408 060 18153.12 66.75 52674.12 88888.00 2007-03-01 13:53:49.908 060 18153.16 66.66 52674.17 88888.00 2007-03-01 13:53:50.408 060 18153.17 66.67 52674.10 88888.00 2007-03-01 13:53:50.908 060 18153.06 66.61 52674.07 88888.00 2007-03-01 13:53:51.408 060 18153.07 66.54 52673.99 88888.00 2007-03-01 13:53:51.908 060 18153.11 66.61 52674.05 88888.00 2007-03-01 13:53:52.408 060 18153.09 66.71 52674.10 88888.00 2007-03-01 13:53:52.908 060 18153.16 66.68 52674.11 88888.00 2007-03-01 13:53:53.408 060 18153.33 66.66 52674.11 88888.00 2007-03-01 13:53:53.908 060 18153.44 66.59 52674.02 88888.00 2007-03-01 13:53:54.408 060 18153.36 66.59 52673.92 88888.00 2007-03-01 13:53:54.908 060 18153.20 66.65 52673.98 88888.00 2007-03-01 13:53:55.408 060 18153.34 66.58 52673.95 88888.00 2007-03-01 13:53:55.908 060 18153.27 66.67 52673.90 88888.00 2007-03-01 13:53:56.408 060 18153.27 66.73 52673.89 88888.00 2007-03-01 13:53:56.908 060 18153.63 66.74 52673.87 88888.00 2007-03-01 13:53:57.408 060 18154.24 66.71 52673.94 88888.00 2007-03-01 13:53:57.908 060 18154.35 66.65 52673.86 88888.00 2007-03-01 13:53:58.408 060 18154.24 66.67 52673.87 88888.00 2007-03-01 13:53:58.908 060 18154.30 66.69 52673.89 88888.00 2007-03-01 13:53:59.408 060 18154.28 66.68 52673.88 88888.00 2007-03-01 13:53:59.908 060 18154.27 66.71 52673.76 88888.00 2007-03-01 13:54:00.408 060 18154.36 66.78 52673.89 88888.00 2007-03-01 13:54:00.908 060 18154.45 66.68 52673.96 88888.00 2007-03-01 13:54:01.408 060 18154.51 66.51 52673.96 88888.00 2007-03-01 13:54:01.908 060 18154.58 66.57 52673.95 88888.00 2007-03-01 13:54:02.408 060 18154.50 66.58 52673.97 88888.00 2007-03-01 13:54:02.908 060 18154.50 66.59 52674.01 88888.00 2007-03-01 13:54:03.408 060 18154.51 66.65 52674.04 88888.00 2007-03-01 13:54:03.908 060 18154.64 66.75 52674.04 88888.00 2007-03-01 13:54:04.408 060 18154.37 66.77 52674.01 88888.00 2007-03-01 13:54:04.908 060 18154.12 66.76 52674.08 88888.00 2007-03-01 13:54:05.408 060 18153.96 66.74 52674.13 88888.00 2007-03-01 13:54:05.908 060 18153.93 66.80 52674.13 88888.00 2007-03-01 13:54:06.408 060 18153.88 66.81 52674.18 88888.00 2007-03-01 13:54:06.908 060 18153.95 66.86 52674.07 88888.00 2007-03-01 13:54:07.408 060 18153.96 66.85 52674.19 88888.00 2007-03-01 13:54:07.908 060 18153.95 66.86 52674.12 88888.00 2007-03-01 13:54:08.408 060 18154.03 66.81 52674.04 88888.00 2007-03-01 13:54:08.908 060 18153.90 66.88 52674.05 88888.00 2007-03-01 13:54:09.408 060 18153.84 66.84 52674.05 88888.00 2007-03-01 13:54:09.908 060 18153.93 66.80 52674.15 88888.00 2007-03-01 13:54:10.408 060 18153.92 66.84 52674.17 88888.00 2007-03-01 13:54:10.908 060 18153.90 66.89 52674.27 88888.00 2007-03-01 13:54:11.408 060 18154.02 66.89 52674.30 88888.00 2007-03-01 13:54:11.908 060 18154.02 66.96 52674.25 88888.00 2007-03-01 13:54:12.408 060 18154.02 67.00 52674.15 88888.00 2007-03-01 13:54:12.908 060 18154.04 67.04 52674.10 88888.00 2007-03-01 13:54:13.408 060 18154.07 67.07 52674.07 88888.00 2007-03-01 13:54:13.908 060 18154.08 67.02 52674.09 88888.00 2007-03-01 13:54:14.408 060 18154.18 66.98 52674.12 88888.00 2007-03-01 13:54:14.908 060 18154.26 66.99 52674.06 88888.00 2007-03-01 13:54:15.408 060 18154.30 66.99 52674.11 88888.00 2007-03-01 13:54:15.908 060 18154.38 66.96 52674.17 88888.00 2007-03-01 13:54:16.408 060 18154.37 66.99 52674.16 88888.00 2007-03-01 13:54:16.908 060 18154.43 66.98 52674.18 88888.00 2007-03-01 13:54:17.408 060 18154.50 67.01 52674.20 88888.00 2007-03-01 13:54:17.908 060 18154.47 67.03 52674.21 88888.00 2007-03-01 13:54:18.408 060 18154.39 67.01 52674.19 88888.00 2007-03-01 13:54:18.908 060 18154.36 67.01 52674.15 88888.00 2007-03-01 13:54:19.408 060 18154.28 67.01 52674.05 88888.00 2007-03-01 13:54:19.908 060 18154.42 67.03 52674.12 88888.00 2007-03-01 13:54:20.408 060 18154.50 67.07 52674.23 88888.00 2007-03-01 13:54:20.908 060 18154.32 67.08 52674.11 88888.00 2007-03-01 13:54:21.408 060 18154.25 66.98 52674.04 88888.00 2007-03-01 13:54:21.908 060 18154.31 67.00 52674.04 88888.00 2007-03-01 13:54:22.408 060 18154.27 67.07 52673.98 88888.00 2007-03-01 13:54:22.908 060 18154.26 67.09 52674.04 88888.00 2007-03-01 13:54:23.408 060 18154.34 67.08 52674.19 88888.00 2007-03-01 13:54:23.908 060 18154.45 67.09 52674.20 88888.00 2007-03-01 13:54:24.408 060 18154.43 67.13 52674.13 88888.00 2007-03-01 13:54:24.908 060 18154.40 67.17 52674.13 88888.00 2007-03-01 13:54:25.408 060 18154.49 67.25 52674.12 88888.00 2007-03-01 13:54:25.908 060 18154.59 67.26 52674.21 88888.00 2007-03-01 13:54:26.408 060 18154.54 67.23 52674.17 88888.00 2007-03-01 13:54:26.908 060 18154.67 67.25 52674.16 88888.00 2007-03-01 13:54:27.408 060 18154.69 67.19 52674.11 88888.00 2007-03-01 13:54:27.908 060 18154.62 67.21 52674.17 88888.00 2007-03-01 13:54:28.408 060 18154.46 67.29 52674.18 88888.00 2007-03-01 13:54:28.908 060 18154.40 67.33 52674.12 88888.00 2007-03-01 13:54:29.408 060 18154.50 67.30 52674.16 88888.00 2007-03-01 13:54:29.908 060 18154.50 67.22 52674.19 88888.00 2007-03-01 13:54:30.408 060 18154.57 67.23 52674.22 88888.00 2007-03-01 13:54:30.908 060 18154.69 67.23 52674.21 88888.00 2007-03-01 13:54:31.408 060 18154.68 67.33 52674.29 88888.00 2007-03-01 13:54:31.908 060 18154.72 67.29 52674.25 88888.00 2007-03-01 13:54:32.408 060 18154.79 67.28 52674.16 88888.00 2007-03-01 13:54:32.908 060 18154.95 67.36 52674.19 88888.00 2007-03-01 13:54:33.408 060 18154.96 67.40 52674.24 88888.00 2007-03-01 13:54:33.908 060 18154.86 67.39 52674.21 88888.00 2007-03-01 13:54:34.408 060 18154.96 67.37 52674.28 88888.00 2007-03-01 13:54:34.908 060 18155.14 67.32 52674.27 88888.00 2007-03-01 13:54:35.408 060 18155.00 67.32 52674.28 88888.00 2007-03-01 13:54:35.908 060 18155.23 67.23 52674.32 88888.00 2007-03-01 13:54:36.408 060 18155.10 67.17 52674.33 88888.00 2007-03-01 13:54:36.908 060 18155.00 67.21 52674.27 88888.00 2007-03-01 13:54:37.408 060 18155.00 67.15 52674.18 88888.00 2007-03-01 13:54:37.908 060 18155.03 67.21 52674.16 88888.00 2007-03-01 13:54:38.408 060 18155.01 67.33 52674.27 88888.00 2007-03-01 13:54:38.908 060 18155.00 67.35 52674.29 88888.00 2007-03-01 13:54:39.408 060 18155.06 67.26 52674.33 88888.00 2007-03-01 13:54:39.908 060 18155.01 67.31 52674.51 88888.00 2007-03-01 13:54:40.408 060 18155.01 67.36 52674.44 88888.00 2007-03-01 13:54:40.908 060 18155.10 67.33 52674.43 88888.00 2007-03-01 13:54:41.408 060 18155.04 67.34 52674.42 88888.00 2007-03-01 13:54:41.908 060 18155.04 67.34 52674.44 88888.00 2007-03-01 13:54:42.408 060 18155.10 67.40 52674.34 88888.00 2007-03-01 13:54:42.908 060 18155.11 67.32 52674.20 88888.00 2007-03-01 13:54:43.408 060 18155.23 67.29 52674.28 88888.00 2007-03-01 13:54:43.908 060 18155.44 67.18 52674.32 88888.00 2007-03-01 13:54:44.408 060 18155.45 67.05 52674.34 88888.00 2007-03-01 13:54:44.908 060 18155.43 67.07 52674.30 88888.00 2007-03-01 13:54:45.408 060 18155.42 66.99 52674.27 88888.00 2007-03-01 13:54:45.908 060 18155.38 66.89 52674.31 88888.00 2007-03-01 13:54:46.408 060 18155.34 66.91 52674.32 88888.00 2007-03-01 13:54:46.908 060 18155.39 66.95 52674.27 88888.00 2007-03-01 13:54:47.408 060 18155.49 66.90 52674.19 88888.00 2007-03-01 13:54:47.908 060 18155.59 66.87 52674.11 88888.00 2007-03-01 13:54:48.408 060 18155.65 66.71 52674.10 88888.00 2007-03-01 13:54:48.908 060 18155.59 66.64 52674.10 88888.00 2007-03-01 13:54:49.408 060 18155.55 66.67 52674.10 88888.00 2007-03-01 13:54:49.908 060 18155.43 66.68 52674.19 88888.00 2007-03-01 13:54:50.408 060 18155.51 66.63 52674.25 88888.00 2007-03-01 13:54:50.908 060 18155.64 66.55 52674.23 88888.00 2007-03-01 13:54:51.408 060 18155.62 66.55 52674.22 88888.00 2007-03-01 13:54:51.908 060 18155.68 66.59 52674.09 88888.00 2007-03-01 13:54:52.408 060 18155.73 66.64 52674.08 88888.00 2007-03-01 13:54:52.908 060 18155.65 66.62 52674.08 88888.00 2007-03-01 13:54:53.408 060 18155.53 66.54 52673.97 88888.00 2007-03-01 13:54:53.908 060 18155.46 66.54 52674.01 88888.00 2007-03-01 13:54:54.408 060 18155.55 66.54 52674.08 88888.00 2007-03-01 13:54:54.908 060 18155.49 66.50 52674.04 88888.00 2007-03-01 13:54:55.408 060 18155.45 66.44 52674.13 88888.00 2007-03-01 13:54:55.908 060 18155.45 66.40 52674.02 88888.00 2007-03-01 13:54:56.408 060 18155.53 66.38 52673.95 88888.00 2007-03-01 13:54:56.908 060 18155.62 66.40 52673.94 88888.00 2007-03-01 13:54:57.408 060 18155.53 66.36 52673.93 88888.00 2007-03-01 13:54:57.908 060 18155.54 66.39 52673.99 88888.00 2007-03-01 13:54:58.408 060 18155.49 66.41 52674.13 88888.00 2007-03-01 13:54:58.908 060 18155.48 66.40 52674.21 88888.00 2007-03-01 13:54:59.408 060 18155.55 66.43 52674.23 88888.00 2007-03-01 13:54:59.908 060 18155.60 66.39 52674.17 88888.00 2007-03-01 13:55:00.408 060 18155.58 66.39 52674.27 88888.00 2007-03-01 13:55:00.908 060 18155.51 66.41 52674.31 88888.00 2007-03-01 13:55:01.408 060 18155.51 66.40 52674.18 88888.00 2007-03-01 13:55:01.908 060 18155.54 66.37 52674.07 88888.00 2007-03-01 13:55:02.408 060 18155.49 66.45 52674.16 88888.00 2007-03-01 13:55:02.908 060 18155.43 66.49 52674.13 88888.00 2007-03-01 13:55:03.408 060 18155.42 66.54 52674.21 88888.00 2007-03-01 13:55:03.908 060 18155.44 66.51 52674.25 88888.00 2007-03-01 13:55:04.408 060 18155.42 66.45 52674.25 88888.00 2007-03-01 13:55:04.908 060 18155.40 66.45 52674.28 88888.00 2007-03-01 13:55:05.408 060 18155.29 66.45 52674.30 88888.00 2007-03-01 13:55:05.908 060 18155.25 66.46 52674.35 88888.00 2007-03-01 13:55:06.408 060 18155.27 66.44 52674.25 88888.00 2007-03-01 13:55:06.908 060 18155.34 66.47 52674.21 88888.00 2007-03-01 13:55:07.408 060 18155.24 66.51 52674.33 88888.00 2007-03-01 13:55:07.908 060 18155.23 66.49 52674.34 88888.00 2007-03-01 13:55:08.408 060 18155.24 66.53 52674.28 88888.00 2007-03-01 13:55:08.908 060 18155.17 66.51 52674.29 88888.00 2007-03-01 13:55:09.408 060 18155.25 66.49 52674.34 88888.00 2007-03-01 13:55:09.908 060 18155.25 66.59 52674.24 88888.00 2007-03-01 13:55:10.408 060 18155.19 66.62 52674.25 88888.00 2007-03-01 13:55:10.908 060 18155.21 66.57 52674.33 88888.00 2007-03-01 13:55:11.408 060 18155.19 66.57 52674.32 88888.00 2007-03-01 13:55:11.908 060 18155.18 66.73 52674.28 88888.00 2007-03-01 13:55:12.408 060 18155.24 66.77 52674.35 88888.00 2007-03-01 13:55:12.908 060 18155.16 66.86 52674.39 88888.00 2007-03-01 13:55:13.408 060 18155.19 67.01 52674.46 88888.00 2007-03-01 13:55:13.908 060 18155.27 67.04 52674.56 88888.00 2007-03-01 13:55:14.408 060 18155.21 67.08 52674.46 88888.00 2007-03-01 13:55:14.908 060 18155.27 67.11 52674.45 88888.00 2007-03-01 13:55:15.408 060 18155.36 67.12 52674.47 88888.00 2007-03-01 13:55:15.908 060 18155.22 67.05 52674.37 88888.00 2007-03-01 13:55:16.408 060 18155.34 67.01 52674.43 88888.00 2007-03-01 13:55:16.908 060 18155.40 67.01 52674.50 88888.00 2007-03-01 13:55:17.408 060 18155.40 67.01 52674.56 88888.00 2007-03-01 13:55:17.908 060 18155.40 67.00 52674.51 88888.00 2007-03-01 13:55:18.408 060 18155.38 67.02 52674.50 88888.00 2007-03-01 13:55:18.908 060 18155.39 67.00 52674.52 88888.00 2007-03-01 13:55:19.408 060 18155.47 67.01 52674.52 88888.00 2007-03-01 13:55:19.908 060 18155.57 67.08 52674.56 88888.00 2007-03-01 13:55:20.408 060 18155.49 67.04 52674.65 88888.00 2007-03-01 13:55:20.908 060 18155.42 67.01 52674.65 88888.00 2007-03-01 13:55:21.408 060 18155.64 67.02 52674.69 88888.00 2007-03-01 13:55:21.908 060 18155.78 67.00 52674.63 88888.00 2007-03-01 13:55:22.408 060 18155.76 67.00 52674.51 88888.00 2007-03-01 13:55:22.908 060 18155.72 67.03 52674.53 88888.00 2007-03-01 13:55:23.408 060 18155.65 67.03 52674.51 88888.00 2007-03-01 13:55:23.908 060 18155.69 66.99 52674.51 88888.00 2007-03-01 13:55:24.408 060 18155.64 67.02 52674.48 88888.00 2007-03-01 13:55:24.908 060 18155.66 66.99 52674.48 88888.00 2007-03-01 13:55:25.408 060 18155.59 66.94 52674.48 88888.00 2007-03-01 13:55:25.908 060 18155.47 66.91 52674.48 88888.00 2007-03-01 13:55:26.408 060 18155.42 66.94 52674.52 88888.00 2007-03-01 13:55:26.908 060 18155.50 66.83 52674.58 88888.00 2007-03-01 13:55:27.408 060 18155.62 66.85 52674.62 88888.00 2007-03-01 13:55:27.908 060 18155.64 66.84 52674.65 88888.00 2007-03-01 13:55:28.408 060 18155.64 66.82 52674.68 88888.00 2007-03-01 13:55:28.908 060 18155.57 66.77 52674.62 88888.00 2007-03-01 13:55:29.408 060 18155.44 66.66 52674.66 88888.00 2007-03-01 13:55:29.908 060 18155.45 66.63 52674.53 88888.00 2007-03-01 13:55:30.408 060 18155.46 66.73 52674.54 88888.00 2007-03-01 13:55:30.908 060 18155.48 66.78 52674.65 88888.00 2007-03-01 13:55:31.408 060 18155.54 66.77 52674.63 88888.00 2007-03-01 13:55:31.908 060 18155.48 66.81 52674.68 88888.00 2007-03-01 13:55:32.408 060 18155.47 66.70 52674.60 88888.00 2007-03-01 13:55:32.908 060 18155.43 66.73 52674.65 88888.00 2007-03-01 13:55:33.408 060 18155.44 66.77 52674.71 88888.00 2007-03-01 13:55:33.908 060 18155.46 66.73 52674.70 88888.00 2007-03-01 13:55:34.408 060 18155.49 66.69 52674.80 88888.00 2007-03-01 13:55:34.908 060 18155.42 66.68 52674.87 88888.00 2007-03-01 13:55:35.408 060 18155.48 66.59 52674.83 88888.00 2007-03-01 13:55:35.908 060 18155.46 66.65 52674.78 88888.00 2007-03-01 13:55:36.408 060 18155.46 66.63 52674.68 88888.00 2007-03-01 13:55:36.908 060 18155.40 66.61 52674.65 88888.00 2007-03-01 13:55:37.408 060 18155.37 66.66 52674.71 88888.00 2007-03-01 13:55:37.908 060 18155.30 66.67 52674.85 88888.00 2007-03-01 13:55:38.408 060 18155.28 66.67 52674.77 88888.00 2007-03-01 13:55:38.908 060 18155.36 66.72 52674.68 88888.00 2007-03-01 13:55:39.408 060 18155.36 66.81 52674.70 88888.00 2007-03-01 13:55:39.908 060 18155.32 66.76 52674.75 88888.00 2007-03-01 13:55:40.408 060 18155.27 66.76 52674.73 88888.00 2007-03-01 13:55:40.908 060 18155.30 66.77 52674.65 88888.00 2007-03-01 13:55:41.408 060 18155.34 66.74 52674.69 88888.00 2007-03-01 13:55:41.908 060 18155.35 66.74 52674.63 88888.00 2007-03-01 13:55:42.408 060 18155.17 66.75 52674.58 88888.00 2007-03-01 13:55:42.908 060 18155.25 66.80 52674.66 88888.00 2007-03-01 13:55:43.408 060 18155.24 66.91 52674.64 88888.00 2007-03-01 13:55:43.908 060 18155.19 66.88 52674.62 88888.00 2007-03-01 13:55:44.408 060 18155.15 66.85 52674.58 88888.00 2007-03-01 13:55:44.908 060 18155.13 66.71 52674.59 88888.00 2007-03-01 13:55:45.408 060 18155.19 66.83 52674.71 88888.00 2007-03-01 13:55:45.908 060 18155.24 66.85 52674.78 88888.00 2007-03-01 13:55:46.408 060 18155.25 66.79 52674.79 88888.00 2007-03-01 13:55:46.908 060 18155.22 66.82 52674.74 88888.00 2007-03-01 13:55:47.408 060 18155.27 66.91 52674.69 88888.00 2007-03-01 13:55:47.908 060 18155.18 66.98 52674.70 88888.00 2007-03-01 13:55:48.408 060 18155.26 66.87 52674.64 88888.00 2007-03-01 13:55:48.908 060 18155.29 66.82 52674.68 88888.00 2007-03-01 13:55:49.408 060 18155.38 66.90 52674.67 88888.00 2007-03-01 13:55:49.908 060 18155.13 66.99 52674.54 88888.00 2007-03-01 13:55:50.408 060 18154.95 66.97 52674.52 88888.00 2007-03-01 13:55:50.908 060 18155.08 66.90 52674.51 88888.00 2007-03-01 13:55:51.408 060 18155.00 66.96 52674.47 88888.00 2007-03-01 13:55:51.908 060 18155.04 66.92 52674.52 88888.00 2007-03-01 13:55:52.408 060 18155.00 66.94 52674.51 88888.00 2007-03-01 13:55:52.908 060 18154.95 66.96 52674.41 88888.00 2007-03-01 13:55:53.408 060 18154.96 67.02 52674.41 88888.00 2007-03-01 13:55:53.908 060 18155.06 67.01 52674.44 88888.00 2007-03-01 13:55:54.408 060 18155.05 67.02 52674.48 88888.00 2007-03-01 13:55:54.908 060 18155.01 66.99 52674.45 88888.00 2007-03-01 13:55:55.408 060 18155.02 66.99 52674.48 88888.00 2007-03-01 13:55:55.908 060 18155.11 67.01 52674.53 88888.00 2007-03-01 13:55:56.408 060 18155.11 67.05 52674.67 88888.00 2007-03-01 13:55:56.908 060 18155.13 67.13 52674.66 88888.00 2007-03-01 13:55:57.408 060 18155.16 67.12 52674.63 88888.00 2007-03-01 13:55:57.908 060 18155.17 67.11 52674.69 88888.00 2007-03-01 13:55:58.408 060 18155.25 67.15 52674.69 88888.00 2007-03-01 13:55:58.908 060 18155.03 67.22 52674.68 88888.00 2007-03-01 13:55:59.408 060 18154.86 67.29 52674.68 88888.00 2007-03-01 13:55:59.908 060 18154.89 67.28 52674.75 88888.00 2007-03-01 13:56:00.408 060 18154.92 67.29 52674.68 88888.00 2007-03-01 13:56:00.908 060 18154.88 67.25 52674.66 88888.00 2007-03-01 13:56:01.408 060 18154.75 67.31 52674.69 88888.00 2007-03-01 13:56:01.908 060 18154.73 67.32 52674.74 88888.00 2007-03-01 13:56:02.408 060 18154.77 67.41 52674.79 88888.00 2007-03-01 13:56:02.908 060 18154.75 67.42 52674.81 88888.00 2007-03-01 13:56:03.408 060 18154.72 67.36 52674.87 88888.00 2007-03-01 13:56:03.908 060 18154.69 67.34 52674.89 88888.00 2007-03-01 13:56:04.408 060 18154.50 67.39 52674.95 88888.00 2007-03-01 13:56:04.908 060 18154.36 67.36 52674.94 88888.00 2007-03-01 13:56:05.408 060 18154.39 67.26 52674.87 88888.00 2007-03-01 13:56:05.908 060 18154.38 67.34 52674.80 88888.00 2007-03-01 13:56:06.408 060 18154.32 67.36 52674.78 88888.00 2007-03-01 13:56:06.908 060 18154.41 67.40 52674.93 88888.00 2007-03-01 13:56:07.408 060 18154.43 67.38 52675.01 88888.00 2007-03-01 13:56:07.908 060 18154.31 67.34 52674.98 88888.00 2007-03-01 13:56:08.408 060 18154.31 67.24 52675.02 88888.00 2007-03-01 13:56:08.908 060 18154.37 67.17 52674.94 88888.00 2007-03-01 13:56:09.408 060 18154.39 67.16 52675.00 88888.00 2007-03-01 13:56:09.908 060 18154.31 67.29 52675.01 88888.00 2007-03-01 13:56:10.408 060 18154.34 67.24 52675.02 88888.00 2007-03-01 13:56:10.908 060 18154.43 67.16 52674.92 88888.00 2007-03-01 13:56:11.408 060 18154.46 67.26 52674.90 88888.00 2007-03-01 13:56:11.908 060 18154.46 67.29 52674.79 88888.00 2007-03-01 13:56:12.408 060 18154.42 67.29 52674.77 88888.00 2007-03-01 13:56:12.908 060 18154.26 67.32 52674.79 88888.00 2007-03-01 13:56:13.408 060 18154.31 67.28 52674.85 88888.00 2007-03-01 13:56:13.908 060 18154.53 67.23 52674.86 88888.00 2007-03-01 13:56:14.408 060 18154.49 67.24 52674.88 88888.00 2007-03-01 13:56:14.908 060 18154.37 67.17 52674.94 88888.00 2007-03-01 13:56:15.408 060 18154.41 67.19 52674.93 88888.00 2007-03-01 13:56:15.908 060 18154.41 67.20 52674.88 88888.00 2007-03-01 13:56:16.408 060 18154.53 67.16 52674.90 88888.00 2007-03-01 13:56:16.908 060 18154.51 67.08 52674.87 88888.00 2007-03-01 13:56:17.408 060 18154.43 67.09 52674.83 88888.00 2007-03-01 13:56:17.908 060 18154.35 67.14 52674.78 88888.00 2007-03-01 13:56:18.408 060 18154.18 67.17 52674.90 88888.00 2007-03-01 13:56:18.908 060 18154.23 67.20 52674.92 88888.00 2007-03-01 13:56:19.408 060 18154.20 67.23 52674.97 88888.00 2007-03-01 13:56:19.908 060 18154.27 67.13 52674.95 88888.00 2007-03-01 13:56:20.408 060 18154.21 67.05 52674.95 88888.00 2007-03-01 13:56:20.908 060 18154.20 67.12 52674.94 88888.00 2007-03-01 13:56:21.408 060 18154.20 67.12 52674.87 88888.00 2007-03-01 13:56:21.908 060 18154.17 67.08 52674.77 88888.00 2007-03-01 13:56:22.408 060 18154.14 67.07 52674.67 88888.00 2007-03-01 13:56:22.908 060 18154.14 67.07 52674.77 88888.00 2007-03-01 13:56:23.408 060 18154.15 67.05 52674.83 88888.00 2007-03-01 13:56:23.908 060 18154.25 66.99 52674.87 88888.00 2007-03-01 13:56:24.408 060 18154.24 66.96 52674.83 88888.00 2007-03-01 13:56:24.908 060 18154.15 66.97 52674.87 88888.00 2007-03-01 13:56:25.408 060 18154.29 66.88 52674.94 88888.00 2007-03-01 13:56:25.908 060 18154.16 66.81 52675.05 88888.00 2007-03-01 13:56:26.408 060 18154.07 66.81 52675.06 88888.00 2007-03-01 13:56:26.908 060 18154.05 66.77 52674.91 88888.00 2007-03-01 13:56:27.408 060 18154.02 66.75 52674.85 88888.00 2007-03-01 13:56:27.908 060 18154.05 66.78 52674.88 88888.00 2007-03-01 13:56:28.408 060 18154.17 66.71 52674.83 88888.00 2007-03-01 13:56:28.908 060 18154.19 66.75 52674.83 88888.00 2007-03-01 13:56:29.408 060 18154.10 66.66 52674.83 88888.00 2007-03-01 13:56:29.908 060 18154.14 66.70 52674.90 88888.00 2007-03-01 13:56:30.408 060 18154.13 66.70 52674.94 88888.00 2007-03-01 13:56:30.908 060 18154.30 66.66 52675.08 88888.00 2007-03-01 13:56:31.408 060 18154.23 66.59 52675.12 88888.00 2007-03-01 13:56:31.908 060 18154.09 66.62 52675.05 88888.00 2007-03-01 13:56:32.408 060 18154.13 66.65 52674.97 88888.00 2007-03-01 13:56:32.908 060 18154.17 66.61 52675.01 88888.00 2007-03-01 13:56:33.408 060 18154.23 66.57 52674.95 88888.00 2007-03-01 13:56:33.908 060 18154.20 66.61 52674.91 88888.00 2007-03-01 13:56:34.408 060 18154.28 66.66 52675.02 88888.00 2007-03-01 13:56:34.908 060 18154.15 66.57 52675.09 88888.00 2007-03-01 13:56:35.408 060 18154.20 66.54 52675.10 88888.00 2007-03-01 13:56:35.908 060 18154.28 66.49 52675.06 88888.00 2007-03-01 13:56:36.408 060 18154.26 66.49 52674.99 88888.00 2007-03-01 13:56:36.908 060 18154.21 66.53 52675.00 88888.00 2007-03-01 13:56:37.408 060 18154.24 66.53 52674.98 88888.00 2007-03-01 13:56:37.908 060 18154.31 66.52 52674.98 88888.00 2007-03-01 13:56:38.408 060 18154.24 66.41 52675.11 88888.00 2007-03-01 13:56:38.908 060 18154.30 66.38 52675.05 88888.00 2007-03-01 13:56:39.408 060 18154.19 66.38 52675.01 88888.00 2007-03-01 13:56:39.908 060 18154.16 66.40 52674.99 88888.00 2007-03-01 13:56:40.408 060 18154.05 66.28 52674.90 88888.00 2007-03-01 13:56:40.908 060 18154.01 66.26 52674.90 88888.00 2007-03-01 13:56:41.408 060 18154.03 66.32 52674.91 88888.00 2007-03-01 13:56:41.908 060 18153.96 66.40 52674.77 88888.00 2007-03-01 13:56:42.408 060 18153.88 66.44 52674.78 88888.00 2007-03-01 13:56:42.908 060 18153.88 66.43 52674.97 88888.00 2007-03-01 13:56:43.408 060 18153.97 66.38 52674.98 88888.00 2007-03-01 13:56:43.908 060 18153.99 66.38 52674.85 88888.00 2007-03-01 13:56:44.408 060 18154.02 66.23 52674.97 88888.00 2007-03-01 13:56:44.908 060 18154.02 66.11 52674.91 88888.00 2007-03-01 13:56:45.408 060 18154.06 66.16 52674.89 88888.00 2007-03-01 13:56:45.908 060 18154.07 66.31 52674.85 88888.00 2007-03-01 13:56:46.408 060 18154.05 66.32 52674.89 88888.00 2007-03-01 13:56:46.908 060 18154.02 66.34 52674.90 88888.00 2007-03-01 13:56:47.408 060 18153.96 66.37 52674.86 88888.00 2007-03-01 13:56:47.908 060 18153.95 66.37 52674.94 88888.00 2007-03-01 13:56:48.408 060 18153.91 66.44 52675.00 88888.00 2007-03-01 13:56:48.908 060 18153.91 66.41 52674.90 88888.00 2007-03-01 13:56:49.408 060 18153.84 66.32 52674.94 88888.00 2007-03-01 13:56:49.908 060 18153.81 66.30 52674.95 88888.00 2007-03-01 13:56:50.408 060 18153.84 66.40 52674.99 88888.00 2007-03-01 13:56:50.908 060 18153.88 66.41 52675.08 88888.00 2007-03-01 13:56:51.408 060 18153.85 66.35 52674.98 88888.00 2007-03-01 13:56:51.908 060 18153.82 66.31 52674.93 88888.00 2007-03-01 13:56:52.408 060 18153.81 66.23 52674.90 88888.00 2007-03-01 13:56:52.908 060 18153.76 66.26 52674.91 88888.00 2007-03-01 13:56:53.408 060 18153.87 66.26 52674.90 88888.00 2007-03-01 13:56:53.908 060 18153.90 66.26 52674.87 88888.00 2007-03-01 13:56:54.408 060 18153.87 66.21 52674.89 88888.00 2007-03-01 13:56:54.908 060 18153.90 66.30 52674.87 88888.00 2007-03-01 13:56:55.408 060 18153.87 66.40 52674.78 88888.00 2007-03-01 13:56:55.908 060 18153.87 66.45 52674.79 88888.00 2007-03-01 13:56:56.408 060 18153.81 66.38 52674.90 88888.00 2007-03-01 13:56:56.908 060 18153.80 66.38 52674.90 88888.00 2007-03-01 13:56:57.408 060 18153.86 66.61 52674.86 88888.00 2007-03-01 13:56:57.908 060 18153.85 66.55 52674.91 88888.00 2007-03-01 13:56:58.408 060 18153.82 66.55 52674.92 88888.00 2007-03-01 13:56:58.908 060 18153.81 66.54 52674.81 88888.00 2007-03-01 13:56:59.408 060 18153.80 66.53 52674.91 88888.00 2007-03-01 13:56:59.908 060 18153.84 66.56 52675.09 88888.00 2007-03-01 13:57:00.408 060 18153.81 66.55 52675.05 88888.00 2007-03-01 13:57:00.908 060 18153.92 66.56 52674.93 88888.00 2007-03-01 13:57:01.408 060 18153.86 66.55 52674.90 88888.00 2007-03-01 13:57:01.908 060 18153.85 66.57 52674.94 88888.00 2007-03-01 13:57:02.408 060 18153.69 66.66 52674.89 88888.00 2007-03-01 13:57:02.908 060 18153.60 66.65 52674.81 88888.00 2007-03-01 13:57:03.408 060 18153.65 66.58 52674.79 88888.00 2007-03-01 13:57:03.908 060 18153.78 66.54 52674.83 88888.00 2007-03-01 13:57:04.408 060 18153.74 66.61 52674.92 88888.00 2007-03-01 13:57:04.908 060 18153.71 66.66 52674.92 88888.00 2007-03-01 13:57:05.408 060 18153.66 66.61 52674.95 88888.00 2007-03-01 13:57:05.908 060 18153.56 66.65 52675.00 88888.00 2007-03-01 13:57:06.408 060 18153.65 66.61 52675.10 88888.00 2007-03-01 13:57:06.908 060 18153.84 66.61 52675.11 88888.00 2007-03-01 13:57:07.408 060 18153.91 66.67 52675.04 88888.00 2007-03-01 13:57:07.908 060 18153.91 66.74 52675.00 88888.00 2007-03-01 13:57:08.408 060 18153.90 66.81 52675.04 88888.00 2007-03-01 13:57:08.908 060 18153.85 66.82 52675.16 88888.00 2007-03-01 13:57:09.408 060 18153.87 66.81 52675.18 88888.00 2007-03-01 13:57:09.908 060 18153.85 66.83 52675.26 88888.00 2007-03-01 13:57:10.408 060 18153.87 66.80 52675.20 88888.00 2007-03-01 13:57:10.908 060 18153.92 66.83 52675.18 88888.00 2007-03-01 13:57:11.408 060 18154.02 66.81 52675.21 88888.00 2007-03-01 13:57:11.908 060 18154.04 66.76 52675.18 88888.00 2007-03-01 13:57:12.408 060 18154.03 66.84 52675.18 88888.00 2007-03-01 13:57:12.908 060 18154.04 66.89 52675.14 88888.00 2007-03-01 13:57:13.408 060 18153.93 66.85 52675.11 88888.00 2007-03-01 13:57:13.908 060 18153.87 66.83 52675.04 88888.00 2007-03-01 13:57:14.408 060 18153.95 66.91 52675.09 88888.00 2007-03-01 13:57:14.908 060 18153.98 66.86 52675.15 88888.00 2007-03-01 13:57:15.408 060 18153.97 66.82 52675.23 88888.00 2007-03-01 13:57:15.908 060 18153.92 66.70 52675.20 88888.00 2007-03-01 13:57:16.408 060 18153.78 66.66 52675.20 88888.00 2007-03-01 13:57:16.908 060 18153.78 66.61 52675.15 88888.00 2007-03-01 13:57:17.408 060 18153.80 66.53 52675.15 88888.00 2007-03-01 13:57:17.908 060 18153.84 66.56 52675.16 88888.00 2007-03-01 13:57:18.408 060 18153.94 66.59 52675.22 88888.00 2007-03-01 13:57:18.908 060 18153.92 66.56 52675.21 88888.00 2007-03-01 13:57:19.408 060 18153.97 66.56 52675.24 88888.00 2007-03-01 13:57:19.908 060 18154.05 66.62 52675.12 88888.00 2007-03-01 13:57:20.408 060 18154.02 66.55 52674.99 88888.00 2007-03-01 13:57:20.908 060 18154.06 66.52 52675.00 88888.00 2007-03-01 13:57:21.408 060 18154.05 66.65 52675.06 88888.00 2007-03-01 13:57:21.908 060 18153.88 66.68 52675.15 88888.00 2007-03-01 13:57:22.408 060 18153.93 66.77 52675.13 88888.00 2007-03-01 13:57:22.908 060 18153.90 66.80 52675.10 88888.00 2007-03-01 13:57:23.408 060 18153.97 66.87 52674.98 88888.00 2007-03-01 13:57:23.908 060 18153.98 66.81 52674.97 88888.00 2007-03-01 13:57:24.408 060 18153.99 66.68 52674.94 88888.00 2007-03-01 13:57:24.908 060 18153.93 66.63 52674.92 88888.00 2007-03-01 13:57:25.408 060 18153.92 66.53 52674.98 88888.00 2007-03-01 13:57:25.908 060 18154.05 66.50 52675.03 88888.00 2007-03-01 13:57:26.408 060 18153.83 66.45 52674.99 88888.00 2007-03-01 13:57:26.908 060 18153.70 66.46 52675.04 88888.00 2007-03-01 13:57:27.408 060 18153.63 66.46 52675.02 88888.00 2007-03-01 13:57:27.908 060 18153.75 66.49 52674.99 88888.00 2007-03-01 13:57:28.408 060 18153.80 66.49 52674.86 88888.00 2007-03-01 13:57:28.908 060 18153.80 66.47 52674.77 88888.00 2007-03-01 13:57:29.408 060 18153.67 66.46 52674.87 88888.00 2007-03-01 13:57:29.908 060 18153.56 66.49 52674.91 88888.00 2007-03-01 13:57:30.408 060 18153.69 66.52 52674.85 88888.00 2007-03-01 13:57:30.908 060 18153.70 66.51 52674.82 88888.00 2007-03-01 13:57:31.408 060 18153.70 66.56 52674.74 88888.00 2007-03-01 13:57:31.908 060 18153.74 66.63 52674.77 88888.00 2007-03-01 13:57:32.408 060 18153.67 66.54 52674.73 88888.00 2007-03-01 13:57:32.908 060 18153.67 66.55 52674.60 88888.00 2007-03-01 13:57:33.408 060 18153.69 66.49 52674.57 88888.00 2007-03-01 13:57:33.908 060 18153.67 66.47 52674.58 88888.00 2007-03-01 13:57:34.408 060 18153.66 66.41 52674.56 88888.00 2007-03-01 13:57:34.908 060 18153.70 66.46 52674.56 88888.00 2007-03-01 13:57:35.408 060 18153.77 66.48 52674.66 88888.00 2007-03-01 13:57:35.908 060 18153.81 66.45 52674.59 88888.00 2007-03-01 13:57:36.408 060 18153.80 66.36 52674.53 88888.00 2007-03-01 13:57:36.908 060 18153.77 66.34 52674.55 88888.00 2007-03-01 13:57:37.408 060 18153.66 66.33 52674.62 88888.00 2007-03-01 13:57:37.908 060 18153.70 66.34 52674.79 88888.00 2007-03-01 13:57:38.408 060 18153.85 66.43 52674.80 88888.00 2007-03-01 13:57:38.908 060 18153.86 66.43 52674.69 88888.00 2007-03-01 13:57:39.408 060 18153.76 66.44 52674.57 88888.00 2007-03-01 13:57:39.908 060 18153.77 66.42 52674.56 88888.00 2007-03-01 13:57:40.408 060 18153.80 66.36 52674.63 88888.00 2007-03-01 13:57:40.908 060 18153.88 66.31 52674.77 88888.00 2007-03-01 13:57:41.408 060 18153.74 66.19 52674.66 88888.00 2007-03-01 13:57:41.908 060 18153.69 66.28 52674.73 88888.00 2007-03-01 13:57:42.408 060 18153.70 66.34 52674.73 88888.00 2007-03-01 13:57:42.908 060 18153.72 66.42 52674.69 88888.00 2007-03-01 13:57:43.408 060 18153.77 66.42 52674.73 88888.00 2007-03-01 13:57:43.908 060 18153.77 66.37 52674.73 88888.00 2007-03-01 13:57:44.408 060 18153.69 66.36 52674.81 88888.00 2007-03-01 13:57:44.908 060 18153.73 66.34 52674.80 88888.00 2007-03-01 13:57:45.408 060 18153.73 66.32 52674.70 88888.00 2007-03-01 13:57:45.908 060 18153.78 66.22 52674.75 88888.00 2007-03-01 13:57:46.408 060 18153.80 66.21 52674.98 88888.00 2007-03-01 13:57:46.908 060 18153.78 66.20 52674.78 88888.00 2007-03-01 13:57:47.408 060 18153.76 66.22 52674.67 88888.00 2007-03-01 13:57:47.908 060 18153.70 66.19 52674.66 88888.00 2007-03-01 13:57:48.408 060 18153.66 66.15 52674.59 88888.00 2007-03-01 13:57:48.908 060 18153.54 66.08 52674.47 88888.00 2007-03-01 13:57:49.408 060 18153.63 66.08 52674.52 88888.00 2007-03-01 13:57:49.908 060 18153.62 66.06 52674.51 88888.00 2007-03-01 13:57:50.408 060 18153.61 66.07 52674.48 88888.00 2007-03-01 13:57:50.908 060 18153.59 66.01 52674.48 88888.00 2007-03-01 13:57:51.408 060 18153.58 66.04 52674.32 88888.00 2007-03-01 13:57:51.908 060 18153.60 65.98 52674.24 88888.00 2007-03-01 13:57:52.408 060 18153.56 66.08 52674.33 88888.00 2007-03-01 13:57:52.908 060 18153.59 66.09 52674.46 88888.00 2007-03-01 13:57:53.408 060 18153.53 66.11 52674.53 88888.00 2007-03-01 13:57:53.908 060 18153.48 66.13 52674.58 88888.00 2007-03-01 13:57:54.408 060 18153.45 66.09 52674.58 88888.00 2007-03-01 13:57:54.908 060 18153.48 66.03 52674.66 88888.00 2007-03-01 13:57:55.408 060 18153.47 65.95 52674.75 88888.00 2007-03-01 13:57:55.908 060 18153.43 65.94 52674.76 88888.00 2007-03-01 13:57:56.408 060 18153.43 65.92 52674.64 88888.00 2007-03-01 13:57:56.908 060 18153.36 65.98 52674.65 88888.00 2007-03-01 13:57:57.408 060 18153.40 65.92 52674.74 88888.00 2007-03-01 13:57:57.908 060 18153.39 65.92 52674.73 88888.00 2007-03-01 13:57:58.408 060 18153.32 65.89 52674.74 88888.00 2007-03-01 13:57:58.908 060 18153.41 65.94 52674.75 88888.00 2007-03-01 13:57:59.408 060 18153.45 65.96 52674.69 88888.00 2007-03-01 13:57:59.908 060 18153.42 66.03 52674.69 88888.00 2007-03-01 13:58:00.408 060 18153.34 66.05 52674.69 88888.00 2007-03-01 13:58:00.908 060 18153.28 66.00 52674.74 88888.00 2007-03-01 13:58:01.408 060 18153.27 66.11 52674.80 88888.00 2007-03-01 13:58:01.908 060 18153.33 66.15 52674.76 88888.00 2007-03-01 13:58:02.408 060 18153.34 66.07 52674.68 88888.00 2007-03-01 13:58:02.908 060 18153.26 66.07 52674.60 88888.00 2007-03-01 13:58:03.408 060 18153.21 66.16 52674.55 88888.00 2007-03-01 13:58:03.908 060 18153.26 66.21 52674.65 88888.00 2007-03-01 13:58:04.408 060 18153.27 66.24 52674.69 88888.00 2007-03-01 13:58:04.908 060 18153.17 66.38 52674.67 88888.00 2007-03-01 13:58:05.408 060 18153.17 66.45 52674.62 88888.00 2007-03-01 13:58:05.908 060 18153.05 66.48 52674.65 88888.00 2007-03-01 13:58:06.408 060 18153.06 66.54 52674.64 88888.00 2007-03-01 13:58:06.908 060 18152.97 66.58 52674.55 88888.00 2007-03-01 13:58:07.408 060 18152.98 66.52 52674.60 88888.00 2007-03-01 13:58:07.908 060 18152.89 66.56 52674.66 88888.00 2007-03-01 13:58:08.408 060 18152.84 66.52 52674.65 88888.00 2007-03-01 13:58:08.908 060 18152.82 66.50 52674.67 88888.00 2007-03-01 13:58:09.408 060 18152.80 66.49 52674.68 88888.00 2007-03-01 13:58:09.908 060 18152.80 66.51 52674.65 88888.00 2007-03-01 13:58:10.408 060 18152.74 66.49 52674.68 88888.00 2007-03-01 13:58:10.908 060 18152.83 66.52 52674.64 88888.00 2007-03-01 13:58:11.408 060 18152.69 66.58 52674.75 88888.00 2007-03-01 13:58:11.908 060 18152.64 66.56 52674.70 88888.00 2007-03-01 13:58:12.408 060 18152.71 66.58 52674.63 88888.00 2007-03-01 13:58:12.908 060 18152.72 66.47 52674.69 88888.00 2007-03-01 13:58:13.408 060 18152.66 66.40 52674.79 88888.00 2007-03-01 13:58:13.908 060 18152.72 66.30 52674.85 88888.00 2007-03-01 13:58:14.408 060 18152.75 66.35 52674.85 88888.00 2007-03-01 13:58:14.908 060 18152.66 66.45 52674.94 88888.00 2007-03-01 13:58:15.408 060 18152.54 66.41 52674.89 88888.00 2007-03-01 13:58:15.908 060 18152.51 66.35 52674.74 88888.00 2007-03-01 13:58:16.408 060 18152.55 66.32 52674.69 88888.00 2007-03-01 13:58:16.908 060 18152.52 66.40 52674.74 88888.00 2007-03-01 13:58:17.408 060 18152.60 66.46 52674.82 88888.00 2007-03-01 13:58:17.908 060 18152.71 66.44 52674.83 88888.00 2007-03-01 13:58:18.408 060 18152.55 66.36 52674.83 88888.00 2007-03-01 13:58:18.908 060 18152.49 66.37 52674.89 88888.00 2007-03-01 13:58:19.408 060 18152.52 66.41 52675.08 88888.00 2007-03-01 13:58:19.908 060 18152.57 66.47 52675.12 88888.00 2007-03-01 13:58:20.408 060 18152.56 66.52 52675.13 88888.00 2007-03-01 13:58:20.908 060 18152.56 66.51 52675.04 88888.00 2007-03-01 13:58:21.408 060 18152.62 66.50 52674.97 88888.00 2007-03-01 13:58:21.908 060 18152.64 66.39 52674.92 88888.00 2007-03-01 13:58:22.408 060 18152.58 66.37 52675.00 88888.00 2007-03-01 13:58:22.908 060 18152.62 66.44 52675.05 88888.00 2007-03-01 13:58:23.408 060 18152.62 66.35 52674.94 88888.00 2007-03-01 13:58:23.908 060 18152.63 66.24 52674.91 88888.00 2007-03-01 13:58:24.408 060 18152.68 66.23 52674.81 88888.00 2007-03-01 13:58:24.908 060 18152.77 66.15 52674.77 88888.00 2007-03-01 13:58:25.408 060 18152.85 66.14 52674.70 88888.00 2007-03-01 13:58:25.908 060 18152.82 66.17 52674.81 88888.00 2007-03-01 13:58:26.408 060 18152.83 66.16 52674.86 88888.00 2007-03-01 13:58:26.908 060 18152.95 66.18 52674.76 88888.00 2007-03-01 13:58:27.408 060 18152.93 66.16 52674.80 88888.00 2007-03-01 13:58:27.908 060 18152.86 66.14 52674.85 88888.00 2007-03-01 13:58:28.408 060 18152.89 66.12 52674.81 88888.00 2007-03-01 13:58:28.908 060 18152.79 66.02 52674.78 88888.00 2007-03-01 13:58:29.408 060 18152.84 66.07 52674.74 88888.00 2007-03-01 13:58:29.908 060 18152.72 66.14 52674.78 88888.00 2007-03-01 13:58:30.408 060 18152.64 66.12 52674.69 88888.00 2007-03-01 13:58:30.908 060 18152.79 66.10 52674.75 88888.00 2007-03-01 13:58:31.408 060 18152.88 66.09 52674.86 88888.00 2007-03-01 13:58:31.908 060 18152.90 65.98 52674.88 88888.00 2007-03-01 13:58:32.408 060 18152.85 66.02 52674.89 88888.00 2007-03-01 13:58:32.908 060 18152.76 66.02 52674.77 88888.00 2007-03-01 13:58:33.408 060 18152.69 66.08 52674.79 88888.00 2007-03-01 13:58:33.908 060 18152.60 66.04 52674.82 88888.00 2007-03-01 13:58:34.408 060 18152.60 66.01 52674.75 88888.00 2007-03-01 13:58:34.908 060 18152.54 65.96 52674.81 88888.00 2007-03-01 13:58:35.408 060 18152.52 65.90 52674.78 88888.00 2007-03-01 13:58:35.908 060 18152.57 65.91 52674.74 88888.00 2007-03-01 13:58:36.408 060 18152.52 65.97 52674.76 88888.00 2007-03-01 13:58:36.908 060 18152.41 66.02 52674.78 88888.00 2007-03-01 13:58:37.408 060 18152.52 66.00 52674.77 88888.00 2007-03-01 13:58:37.908 060 18152.65 66.06 52674.71 88888.00 2007-03-01 13:58:38.408 060 18152.55 66.04 52674.69 88888.00 2007-03-01 13:58:38.908 060 18152.50 66.01 52674.74 88888.00 2007-03-01 13:58:39.408 060 18152.52 66.03 52674.79 88888.00 2007-03-01 13:58:39.908 060 18152.55 65.94 52674.80 88888.00 2007-03-01 13:58:40.408 060 18152.61 65.95 52674.80 88888.00 2007-03-01 13:58:40.908 060 18152.64 65.90 52674.77 88888.00 2007-03-01 13:58:41.408 060 18152.61 65.91 52674.74 88888.00 2007-03-01 13:58:41.908 060 18152.64 65.91 52674.81 88888.00 2007-03-01 13:58:42.408 060 18152.58 65.91 52674.87 88888.00 2007-03-01 13:58:42.908 060 18152.56 65.94 52674.85 88888.00 2007-03-01 13:58:43.408 060 18152.64 65.91 52674.75 88888.00 2007-03-01 13:58:43.908 060 18152.72 65.87 52674.71 88888.00 2007-03-01 13:58:44.408 060 18152.64 65.91 52674.81 88888.00 2007-03-01 13:58:44.908 060 18152.73 66.02 52674.85 88888.00 2007-03-01 13:58:45.408 060 18152.72 65.97 52674.94 88888.00 2007-03-01 13:58:45.908 060 18152.58 65.89 52674.97 88888.00 2007-03-01 13:58:46.408 060 18152.73 65.90 52674.98 88888.00 2007-03-01 13:58:46.908 060 18152.80 65.92 52674.83 88888.00 2007-03-01 13:58:47.408 060 18152.85 65.89 52674.82 88888.00 2007-03-01 13:58:47.908 060 18152.73 65.92 52674.91 88888.00 2007-03-01 13:58:48.408 060 18152.66 65.94 52674.81 88888.00 2007-03-01 13:58:48.908 060 18152.66 66.08 52674.82 88888.00 2007-03-01 13:58:49.408 060 18152.66 66.08 52674.90 88888.00 2007-03-01 13:58:49.908 060 18152.67 65.98 52674.78 88888.00 2007-03-01 13:58:50.408 060 18152.68 66.00 52674.83 88888.00 2007-03-01 13:58:50.908 060 18152.78 66.08 52674.86 88888.00 2007-03-01 13:58:51.408 060 18152.83 66.05 52674.74 88888.00 2007-03-01 13:58:51.908 060 18152.67 65.91 52674.73 88888.00 2007-03-01 13:58:52.408 060 18152.65 65.91 52674.73 88888.00 2007-03-01 13:58:52.908 060 18152.57 66.01 52674.75 88888.00 2007-03-01 13:58:53.408 060 18152.64 66.04 52674.78 88888.00 2007-03-01 13:58:53.908 060 18152.69 66.04 52674.81 88888.00 2007-03-01 13:58:54.408 060 18152.75 66.02 52674.75 88888.00 2007-03-01 13:58:54.908 060 18152.71 66.06 52674.78 88888.00 2007-03-01 13:58:55.408 060 18152.72 66.10 52674.91 88888.00 2007-03-01 13:58:55.908 060 18152.79 66.13 52674.91 88888.00 2007-03-01 13:58:56.408 060 18152.82 66.09 52674.88 88888.00 2007-03-01 13:58:56.908 060 18152.72 66.10 52674.97 88888.00 2007-03-01 13:58:57.408 060 18152.53 66.14 52674.92 88888.00 2007-03-01 13:58:57.908 060 18152.53 66.09 52674.75 88888.00 2007-03-01 13:58:58.408 060 18152.53 66.10 52674.66 88888.00 2007-03-01 13:58:58.908 060 18152.55 66.21 52674.71 88888.00 2007-03-01 13:58:59.408 060 18152.54 66.23 52674.77 88888.00 2007-03-01 13:58:59.908 060 18152.47 66.11 52674.74 88888.00 2007-03-01 13:59:00.408 060 18152.52 66.01 52674.74 88888.00 2007-03-01 13:59:00.908 060 18152.61 66.06 52674.71 88888.00 2007-03-01 13:59:01.408 060 18152.55 66.20 52674.70 88888.00 2007-03-01 13:59:01.908 060 18152.56 66.21 52674.70 88888.00 2007-03-01 13:59:02.408 060 18152.62 66.21 52674.71 88888.00 2007-03-01 13:59:02.908 060 18152.61 66.29 52674.81 88888.00 2007-03-01 13:59:03.408 060 18152.61 66.33 52674.82 88888.00 2007-03-01 13:59:03.908 060 18152.51 66.32 52674.77 88888.00 2007-03-01 13:59:04.408 060 18152.54 66.30 52674.80 88888.00 2007-03-01 13:59:04.908 060 18152.63 66.33 52674.95 88888.00 2007-03-01 13:59:05.408 060 18152.60 66.36 52674.97 88888.00 2007-03-01 13:59:05.908 060 18152.65 66.31 52674.87 88888.00 2007-03-01 13:59:06.408 060 18152.64 66.39 52674.92 88888.00 2007-03-01 13:59:06.908 060 18152.57 66.53 52674.80 88888.00 2007-03-01 13:59:07.408 060 18152.51 66.52 52674.78 88888.00 2007-03-01 13:59:07.908 060 18152.50 66.52 52674.83 88888.00 2007-03-01 13:59:08.408 060 18152.55 66.42 52674.91 88888.00 2007-03-01 13:59:08.908 060 18152.60 66.36 52674.97 88888.00 2007-03-01 13:59:09.408 060 18152.61 66.35 52674.97 88888.00 2007-03-01 13:59:09.908 060 18152.56 66.30 52674.95 88888.00 2007-03-01 13:59:10.408 060 18152.55 66.24 52675.04 88888.00 2007-03-01 13:59:10.908 060 18152.63 66.32 52674.93 88888.00 2007-03-01 13:59:11.408 060 18152.66 66.28 52674.83 88888.00 2007-03-01 13:59:11.908 060 18152.64 66.34 52674.89 88888.00 2007-03-01 13:59:12.408 060 18152.61 66.38 52674.88 88888.00 2007-03-01 13:59:12.908 060 18152.73 66.32 52674.83 88888.00 2007-03-01 13:59:13.408 060 18152.80 66.35 52674.90 88888.00 2007-03-01 13:59:13.908 060 18152.72 66.39 52674.88 88888.00 2007-03-01 13:59:14.408 060 18152.60 66.42 52674.89 88888.00 2007-03-01 13:59:14.908 060 18152.61 66.41 52674.88 88888.00 2007-03-01 13:59:15.408 060 18152.68 66.42 52674.82 88888.00 2007-03-01 13:59:15.908 060 18152.69 66.40 52674.73 88888.00 2007-03-01 13:59:16.408 060 18152.83 66.39 52674.76 88888.00 2007-03-01 13:59:16.908 060 18152.88 66.28 52674.83 88888.00 2007-03-01 13:59:17.408 060 18152.89 66.24 52674.88 88888.00 2007-03-01 13:59:17.908 060 18152.90 66.20 52674.81 88888.00 2007-03-01 13:59:18.408 060 18152.85 66.28 52674.73 88888.00 2007-03-01 13:59:18.908 060 18152.89 66.28 52674.81 88888.00 2007-03-01 13:59:19.408 060 18152.87 66.19 52674.86 88888.00 2007-03-01 13:59:19.908 060 18152.83 66.23 52674.90 88888.00 2007-03-01 13:59:20.408 060 18152.83 66.23 52674.88 88888.00 2007-03-01 13:59:20.908 060 18152.91 66.16 52674.88 88888.00 2007-03-01 13:59:21.408 060 18152.87 66.15 52674.94 88888.00 2007-03-01 13:59:21.908 060 18152.94 66.17 52674.88 88888.00 2007-03-01 13:59:22.408 060 18153.00 66.11 52674.91 88888.00 2007-03-01 13:59:22.908 060 18153.09 66.11 52674.88 88888.00 2007-03-01 13:59:23.408 060 18153.10 66.08 52674.91 88888.00 2007-03-01 13:59:23.908 060 18153.06 66.08 52675.02 88888.00 2007-03-01 13:59:24.408 060 18152.99 66.13 52675.01 88888.00 2007-03-01 13:59:24.908 060 18153.05 66.21 52674.92 88888.00 2007-03-01 13:59:25.408 060 18153.01 66.28 52674.87 88888.00 2007-03-01 13:59:25.908 060 18152.99 66.25 52674.90 88888.00 2007-03-01 13:59:26.408 060 18153.09 66.26 52674.91 88888.00 2007-03-01 13:59:26.908 060 18153.12 66.31 52674.86 88888.00 2007-03-01 13:59:27.408 060 18153.10 66.33 52674.78 88888.00 2007-03-01 13:59:27.908 060 18153.15 66.22 52674.80 88888.00 2007-03-01 13:59:28.408 060 18153.17 66.10 52674.85 88888.00 2007-03-01 13:59:28.908 060 18153.09 66.09 52674.91 88888.00 2007-03-01 13:59:29.408 060 18153.15 66.14 52674.85 88888.00 2007-03-01 13:59:29.908 060 18153.19 66.15 52674.83 88888.00 2007-03-01 13:59:30.408 060 18153.23 66.17 52674.82 88888.00 2007-03-01 13:59:30.908 060 18153.23 66.21 52674.77 88888.00 2007-03-01 13:59:31.408 060 18153.19 66.18 52674.77 88888.00 2007-03-01 13:59:31.908 060 18153.18 66.09 52674.70 88888.00 2007-03-01 13:59:32.408 060 18153.26 66.07 52674.81 88888.00 2007-03-01 13:59:32.908 060 18153.31 66.01 52674.79 88888.00 2007-03-01 13:59:33.408 060 18153.41 65.88 52674.69 88888.00 2007-03-01 13:59:33.908 060 18153.31 65.85 52674.82 88888.00 2007-03-01 13:59:34.408 060 18153.34 65.89 52674.91 88888.00 2007-03-01 13:59:34.908 060 18153.27 65.84 52674.83 88888.00 2007-03-01 13:59:35.408 060 18153.37 65.83 52674.77 88888.00 2007-03-01 13:59:35.908 060 18153.51 65.87 52674.80 88888.00 2007-03-01 13:59:36.408 060 18153.30 65.85 52674.90 88888.00 2007-03-01 13:59:36.908 060 18153.31 65.82 52674.92 88888.00 2007-03-01 13:59:37.408 060 18153.27 65.79 52674.93 88888.00 2007-03-01 13:59:37.908 060 18153.22 65.77 52674.93 88888.00 2007-03-01 13:59:38.408 060 18153.32 65.81 52674.89 88888.00 2007-03-01 13:59:38.908 060 18153.33 65.76 52674.82 88888.00 2007-03-01 13:59:39.408 060 18153.32 65.75 52674.87 88888.00 2007-03-01 13:59:39.908 060 18153.50 65.66 52674.81 88888.00 2007-03-01 13:59:40.408 060 18153.42 65.70 52674.92 88888.00 2007-03-01 13:59:40.908 060 18153.48 65.74 52674.91 88888.00 2007-03-01 13:59:41.408 060 18153.59 65.68 52674.78 88888.00 2007-03-01 13:59:41.908 060 18153.63 65.58 52674.80 88888.00 2007-03-01 13:59:42.408 060 18153.60 65.49 52674.75 88888.00 2007-03-01 13:59:42.908 060 18153.74 65.49 52674.86 88888.00 2007-03-01 13:59:43.408 060 18153.83 65.54 52674.93 88888.00 2007-03-01 13:59:43.908 060 18153.74 65.53 52674.79 88888.00 2007-03-01 13:59:44.408 060 18153.65 65.51 52674.70 88888.00 2007-03-01 13:59:44.908 060 18153.60 65.48 52674.81 88888.00 2007-03-01 13:59:45.408 060 18153.60 65.48 52674.69 88888.00 2007-03-01 13:59:45.908 060 18153.66 65.49 52674.73 88888.00 2007-03-01 13:59:46.408 060 18153.62 65.50 52674.78 88888.00 2007-03-01 13:59:46.908 060 18153.58 65.49 52674.78 88888.00 2007-03-01 13:59:47.408 060 18153.49 65.45 52674.75 88888.00 2007-03-01 13:59:47.908 060 18153.61 65.41 52674.64 88888.00 2007-03-01 13:59:48.408 060 18153.63 65.44 52674.64 88888.00 2007-03-01 13:59:48.908 060 18153.72 65.42 52674.69 88888.00 2007-03-01 13:59:49.408 060 18153.77 65.37 52674.68 88888.00 2007-03-01 13:59:49.908 060 18153.71 65.30 52674.75 88888.00 2007-03-01 13:59:50.408 060 18153.60 65.23 52674.79 88888.00 2007-03-01 13:59:50.908 060 18153.50 65.25 52674.79 88888.00 2007-03-01 13:59:51.408 060 18153.53 65.26 52674.76 88888.00 2007-03-01 13:59:51.908 060 18153.56 65.20 52674.71 88888.00 2007-03-01 13:59:52.405 060 18153.53 65.26 52674.79 88888.00 2007-03-01 13:59:52.905 060 18153.51 65.29 52674.69 88888.00 2007-03-01 13:59:53.405 060 18153.48 65.24 52674.71 88888.00 2007-03-01 13:59:53.905 060 18153.49 65.18 52674.70 88888.00 2007-03-01 13:59:54.405 060 18153.43 65.18 52674.81 88888.00 2007-03-01 13:59:54.905 060 18153.37 65.19 52674.89 88888.00 2007-03-01 13:59:55.405 060 18153.50 65.23 52674.92 88888.00 2007-03-01 13:59:55.905 060 18153.53 65.17 52674.94 88888.00 2007-03-01 13:59:56.405 060 18153.55 65.08 52674.81 88888.00 2007-03-01 13:59:56.905 060 18153.49 65.01 52674.73 88888.00 2007-03-01 13:59:57.405 060 18153.51 65.03 52674.71 88888.00 2007-03-01 13:59:57.905 060 18153.44 64.99 52674.77 88888.00 2007-03-01 13:59:58.405 060 18153.32 64.95 52674.78 88888.00 2007-03-01 13:59:58.905 060 18153.19 64.89 52674.66 88888.00 2007-03-01 13:59:59.405 060 18153.26 64.86 52674.54 88888.00 2007-03-01 13:59:59.905 060 18153.39 64.84 52674.45 88888.00 2007-03-01 14:00:00.405 060 18153.30 64.80 52674.35 88888.00 2007-03-01 14:00:00.905 060 18153.19 64.78 52674.33 88888.00 2007-03-01 14:00:01.405 060 18153.17 64.79 52674.36 88888.00 2007-03-01 14:00:01.905 060 18153.11 64.80 52674.43 88888.00 2007-03-01 14:00:02.405 060 18152.98 64.72 52674.50 88888.00 2007-03-01 14:00:02.905 060 18152.96 64.56 52674.55 88888.00 2007-03-01 14:00:03.405 060 18152.95 64.51 52674.50 88888.00 2007-03-01 14:00:03.905 060 18152.96 64.58 52674.60 88888.00 2007-03-01 14:00:04.405 060 18152.97 64.62 52674.62 88888.00 2007-03-01 14:00:04.905 060 18153.08 64.52 52674.59 88888.00 2007-03-01 14:00:05.405 060 18153.09 64.56 52674.50 88888.00 2007-03-01 14:00:05.905 060 18153.04 64.54 52674.48 88888.00 2007-03-01 14:00:06.405 060 18152.99 64.51 52674.35 88888.00 2007-03-01 14:00:06.905 060 18153.01 64.52 52674.39 88888.00 2007-03-01 14:00:07.405 060 18152.98 64.47 52674.32 88888.00 2007-03-01 14:00:07.905 060 18152.99 64.43 52674.32 88888.00 2007-03-01 14:00:08.405 060 18153.02 64.50 52674.24 88888.00 2007-03-01 14:00:08.905 060 18153.07 64.49 52674.12 88888.00 2007-03-01 14:00:09.405 060 18153.00 64.43 52674.18 88888.00 2007-03-01 14:00:09.905 060 18153.01 64.36 52674.24 88888.00 2007-03-01 14:00:10.405 060 18152.90 64.39 52674.20 88888.00 2007-03-01 14:00:10.905 060 18152.93 64.31 52674.19 88888.00 2007-03-01 14:00:11.405 060 18152.82 64.20 52674.09 88888.00 2007-03-01 14:00:11.905 060 18152.73 64.30 52674.01 88888.00 2007-03-01 14:00:12.405 060 18152.65 64.36 52674.05 88888.00 2007-03-01 14:00:12.905 060 18152.58 64.30 52674.06 88888.00 2007-03-01 14:00:13.405 060 18152.57 64.24 52674.02 88888.00 2007-03-01 14:00:13.905 060 18152.55 64.23 52674.01 88888.00 2007-03-01 14:00:14.405 060 18152.62 64.21 52673.93 88888.00 2007-03-01 14:00:14.905 060 18152.61 64.20 52673.89 88888.00 2007-03-01 14:00:15.405 060 18152.47 64.16 52673.95 88888.00 2007-03-01 14:00:15.905 060 18152.46 64.20 52674.02 88888.00 2007-03-01 14:00:16.405 060 18152.39 64.26 52673.94 88888.00 2007-03-01 14:00:16.905 060 18152.29 64.19 52673.94 88888.00 2007-03-01 14:00:17.405 060 18152.19 64.18 52673.99 88888.00 2007-03-01 14:00:17.905 060 18152.15 64.12 52674.08 88888.00 2007-03-01 14:00:18.405 060 18152.15 64.11 52674.11 88888.00 2007-03-01 14:00:18.905 060 18152.14 64.15 52674.10 88888.00 2007-03-01 14:00:19.405 060 18152.14 64.11 52674.07 88888.00 2007-03-01 14:00:19.905 060 18152.06 64.08 52674.12 88888.00 2007-03-01 14:00:20.405 060 18152.03 64.07 52674.15 88888.00 2007-03-01 14:00:20.905 060 18152.02 64.03 52674.15 88888.00 2007-03-01 14:00:21.405 060 18152.08 64.05 52674.13 88888.00 2007-03-01 14:00:21.905 060 18152.09 64.03 52674.08 88888.00 2007-03-01 14:00:22.405 060 18152.01 64.04 52674.11 88888.00 2007-03-01 14:00:22.905 060 18151.93 64.01 52674.10 88888.00 2007-03-01 14:00:23.405 060 18151.97 64.00 52674.27 88888.00 2007-03-01 14:00:23.905 060 18151.89 63.96 52674.19 88888.00 2007-03-01 14:00:24.405 060 18151.80 63.92 52674.27 88888.00 2007-03-01 14:00:24.905 060 18151.77 63.88 52674.22 88888.00 2007-03-01 14:00:25.405 060 18151.75 63.99 52674.24 88888.00 2007-03-01 14:00:25.905 060 18151.77 63.96 52674.34 88888.00 2007-03-01 14:00:26.405 060 18151.86 64.02 52674.39 88888.00 2007-03-01 14:00:26.905 060 18151.84 63.94 52674.34 88888.00 2007-03-01 14:00:27.405 060 18151.87 63.96 52674.32 88888.00 2007-03-01 14:00:27.905 060 18151.93 63.99 52674.37 88888.00 2007-03-01 14:00:28.405 060 18151.88 64.01 52674.37 88888.00 2007-03-01 14:00:28.905 060 18151.79 64.03 52674.36 88888.00 2007-03-01 14:00:29.405 060 18151.91 64.05 52674.40 88888.00 2007-03-01 14:00:29.905 060 18151.95 64.08 52674.51 88888.00 2007-03-01 14:00:30.405 060 18151.96 64.13 52674.48 88888.00 2007-03-01 14:00:30.905 060 18151.96 64.10 52674.47 88888.00 2007-03-01 14:00:31.405 060 18151.96 64.12 52674.56 88888.00 2007-03-01 14:00:31.905 060 18151.92 64.04 52674.66 88888.00 2007-03-01 14:00:32.405 060 18151.76 64.03 52674.73 88888.00 2007-03-01 14:00:32.905 060 18151.87 64.10 52674.66 88888.00 2007-03-01 14:00:33.405 060 18151.89 64.09 52674.68 88888.00 2007-03-01 14:00:33.905 060 18151.89 64.10 52674.76 88888.00 2007-03-01 14:00:34.405 060 18151.93 64.05 52674.82 88888.00 2007-03-01 14:00:34.905 060 18151.98 64.07 52674.81 88888.00 2007-03-01 14:00:35.405 060 18151.91 64.13 52674.80 88888.00 2007-03-01 14:00:35.905 060 18151.89 64.10 52674.78 88888.00 2007-03-01 14:00:36.405 060 18151.81 64.10 52674.71 88888.00 2007-03-01 14:00:36.905 060 18151.80 64.10 52674.62 88888.00 2007-03-01 14:00:37.405 060 18151.81 64.03 52674.67 88888.00 2007-03-01 14:00:37.905 060 18151.86 63.98 52674.69 88888.00 2007-03-01 14:00:38.405 060 18151.98 64.01 52674.69 88888.00 2007-03-01 14:00:38.905 060 18151.90 64.00 52674.75 88888.00 2007-03-01 14:00:39.405 060 18151.84 63.90 52674.71 88888.00 2007-03-01 14:00:39.905 060 18151.85 63.85 52674.79 88888.00 2007-03-01 14:00:40.405 060 18151.87 63.83 52674.83 88888.00 2007-03-01 14:00:40.905 060 18151.80 63.85 52674.78 88888.00 2007-03-01 14:00:41.405 060 18151.73 63.86 52674.78 88888.00 2007-03-01 14:00:41.905 060 18151.58 63.89 52674.76 88888.00 2007-03-01 14:00:42.405 060 18151.65 63.89 52674.63 88888.00 2007-03-01 14:00:42.905 060 18151.76 63.77 52674.73 88888.00 2007-03-01 14:00:43.405 060 18151.67 63.77 52674.74 88888.00 2007-03-01 14:00:43.905 060 18151.73 63.85 52674.66 88888.00 2007-03-01 14:00:44.405 060 18151.76 63.77 52674.68 88888.00 2007-03-01 14:00:44.905 060 18151.73 63.81 52674.80 88888.00 2007-03-01 14:00:45.405 060 18151.60 63.79 52674.76 88888.00 2007-03-01 14:00:45.905 060 18151.58 63.78 52674.80 88888.00 2007-03-01 14:00:46.405 060 18151.80 63.79 52674.67 88888.00 2007-03-01 14:00:46.905 060 18151.86 63.74 52674.75 88888.00 2007-03-01 14:00:47.405 060 18151.79 63.69 52674.69 88888.00 2007-03-01 14:00:47.905 060 18151.80 63.64 52674.78 88888.00 2007-03-01 14:00:48.405 060 18151.84 63.62 52674.82 88888.00 2007-03-01 14:00:48.905 060 18151.86 63.58 52674.76 88888.00 2007-03-01 14:00:49.405 060 18151.74 63.58 52674.68 88888.00 2007-03-01 14:00:49.905 060 18151.66 63.51 52674.67 88888.00 2007-03-01 14:00:50.405 060 18151.69 63.45 52674.69 88888.00 2007-03-01 14:00:50.905 060 18151.78 63.51 52674.60 88888.00 2007-03-01 14:00:51.405 060 18151.90 63.50 52674.69 88888.00 2007-03-01 14:00:51.905 060 18152.01 63.44 52674.64 88888.00 2007-03-01 14:00:52.405 060 18151.89 63.41 52674.52 88888.00 2007-03-01 14:00:52.905 060 18151.92 63.37 52674.51 88888.00 2007-03-01 14:00:53.405 060 18151.99 63.35 52674.57 88888.00 2007-03-01 14:00:53.905 060 18151.99 63.31 52674.59 88888.00 2007-03-01 14:00:54.405 060 18151.87 63.28 52674.64 88888.00 2007-03-01 14:00:54.905 060 18151.86 63.31 52674.42 88888.00 2007-03-01 14:00:55.405 060 18151.97 63.39 52674.45 88888.00 2007-03-01 14:00:55.905 060 18151.95 63.32 52674.51 88888.00 2007-03-01 14:00:56.405 060 18151.86 63.15 52674.57 88888.00 2007-03-01 14:00:56.905 060 18151.84 63.07 52674.59 88888.00 2007-03-01 14:00:57.405 060 18151.79 63.11 52674.46 88888.00 2007-03-01 14:00:57.905 060 18151.84 63.17 52674.54 88888.00 2007-03-01 14:00:58.405 060 18151.79 63.26 52674.56 88888.00 2007-03-01 14:00:58.905 060 18151.89 63.18 52674.43 88888.00 2007-03-01 14:00:59.405 060 18151.91 63.03 52674.40 88888.00 2007-03-01 14:00:59.905 060 18151.75 62.95 52674.48 88888.00 2007-03-01 14:01:00.405 060 18151.71 62.95 52674.48 88888.00 2007-03-01 14:01:00.905 060 18151.88 62.95 52674.50 88888.00 2007-03-01 14:01:01.405 060 18151.90 62.99 52674.58 88888.00 2007-03-01 14:01:01.905 060 18151.79 63.01 52674.52 88888.00 2007-03-01 14:01:02.405 060 18151.79 63.05 52674.39 88888.00 2007-03-01 14:01:02.905 060 18151.69 63.18 52674.40 88888.00 2007-03-01 14:01:03.405 060 18151.71 63.03 52674.45 88888.00 2007-03-01 14:01:03.905 060 18151.81 63.01 52674.37 88888.00 2007-03-01 14:01:04.405 060 18151.80 63.01 52674.40 88888.00 2007-03-01 14:01:04.905 060 18151.80 62.96 52674.30 88888.00 2007-03-01 14:01:05.405 060 18151.71 63.02 52674.28 88888.00 2007-03-01 14:01:05.905 060 18151.69 63.05 52674.41 88888.00 2007-03-01 14:01:06.405 060 18151.73 63.02 52674.42 88888.00 2007-03-01 14:01:06.905 060 18151.75 63.03 52674.41 88888.00 2007-03-01 14:01:07.405 060 18151.76 63.03 52674.44 88888.00 2007-03-01 14:01:07.905 060 18151.75 63.09 52674.41 88888.00 2007-03-01 14:01:08.405 060 18151.62 63.15 52674.48 88888.00 2007-03-01 14:01:08.905 060 18151.57 63.16 52674.48 88888.00 2007-03-01 14:01:09.405 060 18151.56 63.17 52674.43 88888.00 2007-03-01 14:01:09.905 060 18151.60 63.23 52674.50 88888.00 2007-03-01 14:01:10.405 060 18151.64 63.40 52674.53 88888.00 2007-03-01 14:01:10.905 060 18151.62 63.41 52674.45 88888.00 2007-03-01 14:01:11.405 060 18151.57 63.39 52674.43 88888.00 2007-03-01 14:01:11.905 060 18151.50 63.38 52674.53 88888.00 2007-03-01 14:01:12.405 060 18151.56 63.40 52674.50 88888.00 2007-03-01 14:01:12.905 060 18151.45 63.44 52674.53 88888.00 2007-03-01 14:01:13.405 060 18151.34 63.46 52674.48 88888.00 2007-03-01 14:01:13.905 060 18151.32 63.44 52674.54 88888.00 2007-03-01 14:01:14.405 060 18151.26 63.38 52674.45 88888.00 2007-03-01 14:01:14.905 060 18151.31 63.35 52674.44 88888.00 2007-03-01 14:01:15.405 060 18151.28 63.39 52674.43 88888.00 2007-03-01 14:01:15.905 060 18151.25 63.39 52674.53 88888.00 2007-03-01 14:01:16.405 060 18151.15 63.39 52674.67 88888.00 2007-03-01 14:01:16.905 060 18151.22 63.43 52674.55 88888.00 2007-03-01 14:01:17.405 060 18151.19 63.42 52674.51 88888.00 2007-03-01 14:01:17.905 060 18151.08 63.45 52674.48 88888.00 2007-03-01 14:01:18.405 060 18151.16 63.44 52674.47 88888.00 2007-03-01 14:01:18.905 060 18151.16 63.46 52674.55 88888.00 2007-03-01 14:01:19.405 060 18151.27 63.52 52674.40 88888.00 2007-03-01 14:01:19.905 060 18151.27 63.55 52674.31 88888.00 2007-03-01 14:01:20.405 060 18151.13 63.51 52674.35 88888.00 2007-03-01 14:01:20.905 060 18151.14 63.54 52674.42 88888.00 2007-03-01 14:01:21.405 060 18151.03 63.59 52674.43 88888.00 2007-03-01 14:01:21.905 060 18151.17 63.62 52674.46 88888.00 2007-03-01 14:01:22.405 060 18151.22 63.55 52674.44 88888.00 2007-03-01 14:01:22.905 060 18151.14 63.67 52674.42 88888.00 2007-03-01 14:01:23.405 060 18151.15 63.73 52674.46 88888.00 2007-03-01 14:01:23.905 060 18151.14 63.64 52674.47 88888.00 2007-03-01 14:01:24.405 060 18151.05 63.68 52674.45 88888.00 2007-03-01 14:01:24.905 060 18151.01 63.74 52674.47 88888.00 2007-03-01 14:01:25.405 060 18151.06 63.73 52674.53 88888.00 2007-03-01 14:01:25.905 060 18151.09 63.78 52674.51 88888.00 2007-03-01 14:01:26.405 060 18151.06 63.74 52674.56 88888.00 2007-03-01 14:01:26.905 060 18151.04 63.77 52674.53 88888.00 2007-03-01 14:01:27.405 060 18150.95 63.81 52674.53 88888.00 2007-03-01 14:01:27.905 060 18150.97 63.87 52674.58 88888.00 2007-03-01 14:01:28.405 060 18151.04 63.91 52674.57 88888.00 2007-03-01 14:01:28.905 060 18151.19 63.91 52674.56 88888.00 2007-03-01 14:01:29.405 060 18151.13 63.91 52674.62 88888.00 2007-03-01 14:01:29.905 060 18151.09 63.90 52674.55 88888.00 2007-03-01 14:01:30.405 060 18151.10 63.89 52674.50 88888.00 2007-03-01 14:01:30.905 060 18151.13 63.99 52674.46 88888.00 2007-03-01 14:01:31.405 060 18151.10 64.07 52674.44 88888.00 2007-03-01 14:01:31.905 060 18151.06 64.06 52674.50 88888.00 2007-03-01 14:01:32.405 060 18151.06 63.95 52674.58 88888.00 2007-03-01 14:01:32.905 060 18151.11 63.89 52674.57 88888.00 2007-03-01 14:01:33.405 060 18151.12 63.89 52674.50 88888.00 2007-03-01 14:01:33.905 060 18151.14 63.87 52674.50 88888.00 2007-03-01 14:01:34.405 060 18151.06 63.95 52674.50 88888.00 2007-03-01 14:01:34.905 060 18151.13 64.02 52674.55 88888.00 2007-03-01 14:01:35.405 060 18151.20 63.95 52674.52 88888.00 2007-03-01 14:01:35.905 060 18151.23 63.78 52674.41 88888.00 2007-03-01 14:01:36.405 060 18151.28 63.82 52674.37 88888.00 2007-03-01 14:01:36.905 060 18151.21 63.85 52674.51 88888.00 2007-03-01 14:01:37.405 060 18151.17 63.88 52674.46 88888.00 2007-03-01 14:01:37.905 060 18151.16 63.88 52674.42 88888.00 2007-03-01 14:01:38.405 060 18151.09 63.85 52674.44 88888.00 2007-03-01 14:01:38.905 060 18151.19 63.85 52674.66 88888.00 2007-03-01 14:01:39.405 060 18151.09 63.86 52674.63 88888.00 2007-03-01 14:01:39.905 060 18151.00 63.91 52674.70 88888.00 2007-03-01 14:01:40.405 060 18150.93 63.94 52674.76 88888.00 2007-03-01 14:01:40.905 060 18151.00 63.95 52674.60 88888.00 2007-03-01 14:01:41.405 060 18151.05 63.90 52674.57 88888.00 2007-03-01 14:01:41.905 060 18151.01 63.94 52674.51 88888.00 2007-03-01 14:01:42.405 060 18151.06 63.92 52674.41 88888.00 2007-03-01 14:01:42.905 060 18151.10 63.91 52674.37 88888.00 2007-03-01 14:01:43.405 060 18151.21 63.92 52674.47 88888.00 2007-03-01 14:01:43.905 060 18151.24 63.88 52674.48 88888.00 2007-03-01 14:01:44.405 060 18151.22 63.94 52674.53 88888.00 2007-03-01 14:01:44.905 060 18151.34 64.01 52674.54 88888.00 2007-03-01 14:01:45.405 060 18151.41 64.00 52674.58 88888.00 2007-03-01 14:01:45.905 060 18151.37 63.97 52674.60 88888.00 2007-03-01 14:01:46.405 060 18151.30 63.88 52674.57 88888.00 2007-03-01 14:01:46.905 060 18151.31 63.81 52674.66 88888.00 2007-03-01 14:01:47.405 060 18151.28 63.82 52674.59 88888.00 2007-03-01 14:01:47.905 060 18151.30 63.94 52674.54 88888.00 2007-03-01 14:01:48.405 060 18151.36 64.05 52674.45 88888.00 2007-03-01 14:01:48.905 060 18151.27 64.04 52674.44 88888.00 2007-03-01 14:01:49.405 060 18151.45 64.01 52674.45 88888.00 2007-03-01 14:01:49.905 060 18151.56 63.92 52674.50 88888.00 2007-03-01 14:01:50.405 060 18151.52 63.98 52674.43 88888.00 2007-03-01 14:01:50.905 060 18151.54 63.94 52674.39 88888.00 2007-03-01 14:01:51.405 060 18151.53 63.95 52674.43 88888.00 2007-03-01 14:01:51.905 060 18151.67 63.98 52674.45 88888.00 2007-03-01 14:01:52.405 060 18151.65 64.00 52674.54 88888.00 2007-03-01 14:01:52.905 060 18151.64 64.02 52674.58 88888.00 2007-03-01 14:01:53.405 060 18151.64 63.99 52674.54 88888.00 2007-03-01 14:01:53.905 060 18151.69 63.98 52674.57 88888.00 2007-03-01 14:01:54.405 060 18151.66 63.92 52674.51 88888.00 2007-03-01 14:01:54.905 060 18151.58 63.98 52674.50 88888.00 2007-03-01 14:01:55.405 060 18151.63 63.98 52674.55 88888.00 2007-03-01 14:01:55.905 060 18151.74 64.09 52674.59 88888.00 2007-03-01 14:01:56.405 060 18151.73 64.12 52674.60 88888.00 2007-03-01 14:01:56.905 060 18151.68 64.08 52674.58 88888.00 2007-03-01 14:01:57.405 060 18151.68 64.02 52674.57 88888.00 2007-03-01 14:01:57.905 060 18151.62 64.01 52674.57 88888.00 2007-03-01 14:01:58.405 060 18151.63 63.96 52674.62 88888.00 2007-03-01 14:01:58.905 060 18151.69 63.89 52674.68 88888.00 2007-03-01 14:01:59.405 060 18151.74 63.86 52674.66 88888.00 2007-03-01 14:01:59.905 060 18151.77 63.88 52674.62 88888.00 2007-03-01 14:02:00.405 060 18151.84 63.84 52674.58 88888.00 2007-03-01 14:02:00.905 060 18151.89 63.86 52674.58 88888.00 2007-03-01 14:02:01.405 060 18151.78 63.85 52674.69 88888.00 2007-03-01 14:02:01.905 060 18151.67 63.77 52674.71 88888.00 2007-03-01 14:02:02.405 060 18151.68 63.67 52674.45 88888.00 2007-03-01 14:02:02.905 060 18151.65 63.62 52674.16 88888.00 2007-03-01 14:02:03.405 060 18151.63 63.56 52674.16 88888.00 2007-03-01 14:02:03.905 060 18151.58 63.54 52674.23 88888.00 2007-03-01 14:02:04.405 060 18151.65 63.56 52674.29 88888.00 2007-03-01 14:02:04.905 060 18151.54 63.50 52674.28 88888.00 2007-03-01 14:02:05.405 060 18151.46 63.36 52674.30 88888.00 2007-03-01 14:02:05.905 060 18151.55 63.42 52674.30 88888.00 2007-03-01 14:02:06.405 060 18151.66 63.45 52674.24 88888.00 2007-03-01 14:02:06.905 060 18151.58 63.44 52674.20 88888.00 2007-03-01 14:02:07.405 060 18151.50 63.36 52674.10 88888.00 2007-03-01 14:02:07.905 060 18151.50 63.40 52673.99 88888.00 2007-03-01 14:02:08.405 060 18151.43 63.34 52673.97 88888.00 2007-03-01 14:02:08.905 060 18151.47 63.33 52674.09 88888.00 2007-03-01 14:02:09.405 060 18151.49 63.30 52674.30 88888.00 2007-03-01 14:02:09.905 060 18151.50 63.25 52674.45 88888.00 2007-03-01 14:02:10.405 060 18151.50 63.19 52674.44 88888.00 2007-03-01 14:02:10.905 060 18151.44 63.18 52674.33 88888.00 2007-03-01 14:02:11.405 060 18151.38 63.13 52674.24 88888.00 2007-03-01 14:02:11.905 060 18151.36 63.08 52674.13 88888.00 2007-03-01 14:02:12.405 060 18151.32 63.23 52674.10 88888.00 2007-03-01 14:02:12.905 060 18151.34 63.14 52674.21 88888.00 2007-03-01 14:02:13.405 060 18151.42 63.08 52674.28 88888.00 2007-03-01 14:02:13.905 060 18151.55 63.03 52674.11 88888.00 2007-03-01 14:02:14.405 060 18151.46 63.05 52674.00 88888.00 2007-03-01 14:02:14.905 060 18151.41 63.01 52674.06 88888.00 2007-03-01 14:02:15.405 060 18151.46 62.95 52674.16 88888.00 2007-03-01 14:02:15.905 060 18151.45 62.95 52674.24 88888.00 2007-03-01 14:02:16.405 060 18151.45 62.90 52674.36 88888.00 2007-03-01 14:02:16.905 060 18151.49 62.99 52674.33 88888.00 2007-03-01 14:02:17.405 060 18151.37 63.03 52674.36 88888.00 2007-03-01 14:02:17.905 060 18151.32 63.07 52674.39 88888.00 2007-03-01 14:02:18.405 060 18151.30 63.06 52674.29 88888.00 2007-03-01 14:02:18.905 060 18151.35 63.02 52674.22 88888.00 2007-03-01 14:02:19.405 060 18151.34 63.00 52674.23 88888.00 2007-03-01 14:02:19.905 060 18151.35 63.02 52674.23 88888.00 2007-03-01 14:02:20.405 060 18151.41 63.05 52674.33 88888.00 2007-03-01 14:02:20.905 060 18151.39 63.06 52674.29 88888.00 2007-03-01 14:02:21.405 060 18151.45 63.18 52674.32 88888.00 2007-03-01 14:02:21.905 060 18151.54 63.18 52674.35 88888.00 2007-03-01 14:02:22.405 060 18151.54 63.23 52674.27 88888.00 2007-03-01 14:02:22.905 060 18151.39 63.21 52674.25 88888.00 2007-03-01 14:02:23.405 060 18151.43 63.17 52674.29 88888.00 2007-03-01 14:02:23.905 060 18151.34 63.22 52674.37 88888.00 2007-03-01 14:02:24.405 060 18151.28 63.20 52674.43 88888.00 2007-03-01 14:02:24.905 060 18151.32 63.19 52674.46 88888.00 2007-03-01 14:02:25.405 060 18151.34 63.13 52674.35 88888.00 2007-03-01 14:02:25.905 060 18151.25 63.03 52674.31 88888.00 2007-03-01 14:02:26.405 060 18151.24 63.07 52674.41 88888.00 2007-03-01 14:02:26.905 060 18151.17 63.19 52674.40 88888.00 2007-03-01 14:02:27.405 060 18151.23 63.13 52674.37 88888.00 2007-03-01 14:02:27.905 060 18151.27 63.19 52674.45 88888.00 2007-03-01 14:02:28.405 060 18151.31 63.16 52674.50 88888.00 2007-03-01 14:02:28.905 060 18151.32 63.08 52674.41 88888.00 2007-03-01 14:02:29.405 060 18151.33 63.08 52674.23 88888.00 2007-03-01 14:02:29.905 060 18151.36 63.13 52674.19 88888.00 2007-03-01 14:02:30.405 060 18151.35 63.09 52674.08 88888.00 2007-03-01 14:02:30.905 060 18151.43 63.03 52674.01 88888.00 2007-03-01 14:02:31.405 060 18151.34 63.03 52673.98 88888.00 2007-03-01 14:02:31.905 060 18151.36 63.09 52674.04 88888.00 2007-03-01 14:02:32.405 060 18151.30 63.06 52674.08 88888.00 2007-03-01 14:02:32.905 060 18151.32 63.03 52674.18 88888.00 2007-03-01 14:02:33.405 060 18151.39 63.01 52674.19 88888.00 2007-03-01 14:02:33.905 060 18151.33 63.10 52674.12 88888.00 2007-03-01 14:02:34.405 060 18151.38 63.20 52674.08 88888.00 2007-03-01 14:02:34.905 060 18151.35 63.15 52674.02 88888.00 2007-03-01 14:02:35.405 060 18151.30 63.15 52674.11 88888.00 2007-03-01 14:02:35.905 060 18151.22 63.16 52674.24 88888.00 2007-03-01 14:02:36.405 060 18151.23 63.14 52674.22 88888.00 2007-03-01 14:02:36.905 060 18151.19 63.19 52674.28 88888.00 2007-03-01 14:02:37.405 060 18151.23 63.18 52674.30 88888.00 2007-03-01 14:02:37.905 060 18151.26 63.20 52674.31 88888.00 2007-03-01 14:02:38.405 060 18151.22 63.23 52674.27 88888.00 2007-03-01 14:02:38.905 060 18151.17 63.16 52674.32 88888.00 2007-03-01 14:02:39.405 060 18151.17 63.13 52674.31 88888.00 2007-03-01 14:02:39.905 060 18151.10 63.12 52674.31 88888.00 2007-03-01 14:02:40.405 060 18151.13 63.08 52674.37 88888.00 2007-03-01 14:02:40.905 060 18151.08 63.05 52674.47 88888.00 2007-03-01 14:02:41.405 060 18151.14 63.04 52674.51 88888.00 2007-03-01 14:02:41.905 060 18151.10 63.06 52674.56 88888.00 2007-03-01 14:02:42.405 060 18151.15 63.09 52674.40 88888.00 2007-03-01 14:02:42.905 060 18151.11 62.95 52674.42 88888.00 2007-03-01 14:02:43.405 060 18151.10 62.90 52674.46 88888.00 2007-03-01 14:02:43.905 060 18151.15 62.83 52674.47 88888.00 2007-03-01 14:02:44.405 060 18151.25 62.78 52674.42 88888.00 2007-03-01 14:02:44.905 060 18151.20 62.74 52674.36 88888.00 2007-03-01 14:02:45.405 060 18151.04 62.70 52674.37 88888.00 2007-03-01 14:02:45.905 060 18151.02 62.74 52674.30 88888.00 2007-03-01 14:02:46.405 060 18151.17 62.75 52674.36 88888.00 2007-03-01 14:02:46.905 060 18151.22 62.65 52674.44 88888.00 2007-03-01 14:02:47.405 060 18151.16 62.58 52674.35 88888.00 2007-03-01 14:02:47.905 060 18151.11 62.65 52674.30 88888.00 2007-03-01 14:02:48.405 060 18151.06 62.73 52674.27 88888.00 2007-03-01 14:02:48.905 060 18151.21 62.67 52674.21 88888.00 2007-03-01 14:02:49.405 060 18151.15 62.65 52674.25 88888.00 2007-03-01 14:02:49.905 060 18151.12 62.59 52674.22 88888.00 2007-03-01 14:02:50.405 060 18151.06 62.53 52674.31 88888.00 2007-03-01 14:02:50.905 060 18151.05 62.48 52674.27 88888.00 2007-03-01 14:02:51.405 060 18150.92 62.49 52674.36 88888.00 2007-03-01 14:02:51.905 060 18150.94 62.55 52674.35 88888.00 2007-03-01 14:02:52.405 060 18151.24 62.54 52674.46 88888.00 2007-03-01 14:02:52.905 060 18151.34 62.52 52674.54 88888.00 2007-03-01 14:02:53.405 060 18151.34 62.41 52674.50 88888.00 2007-03-01 14:02:53.905 060 18151.42 62.46 52674.36 88888.00 2007-03-01 14:02:54.405 060 18151.46 62.46 52674.32 88888.00 2007-03-01 14:02:54.905 060 18151.45 62.45 52674.39 88888.00 2007-03-01 14:02:55.405 060 18151.50 62.49 52674.41 88888.00 2007-03-01 14:02:55.905 060 18151.48 62.46 52674.46 88888.00 2007-03-01 14:02:56.405 060 18151.48 62.43 52674.53 88888.00 2007-03-01 14:02:56.905 060 18151.39 62.39 52674.58 88888.00 2007-03-01 14:02:57.405 060 18151.37 62.40 52674.47 88888.00 2007-03-01 14:02:57.905 060 18151.46 62.45 52674.45 88888.00 2007-03-01 14:02:58.405 060 18151.46 62.52 52674.51 88888.00 2007-03-01 14:02:58.905 060 18151.45 62.45 52674.47 88888.00 2007-03-01 14:02:59.405 060 18151.56 62.43 52674.47 88888.00 2007-03-01 14:02:59.905 060 18151.49 62.41 52674.37 88888.00 2007-03-01 14:03:00.405 060 18151.52 62.43 52674.34 88888.00 2007-03-01 14:03:00.905 060 18151.50 62.39 52674.34 88888.00 2007-03-01 14:03:01.405 060 18151.55 62.45 52674.32 88888.00 2007-03-01 14:03:01.905 060 18151.55 62.51 52674.36 88888.00 2007-03-01 14:03:02.405 060 18151.44 62.56 52674.31 88888.00 2007-03-01 14:03:02.905 060 18151.37 62.53 52674.24 88888.00 2007-03-01 14:03:03.405 060 18151.53 62.54 52674.18 88888.00 2007-03-01 14:03:03.905 060 18151.48 62.57 52674.29 88888.00 2007-03-01 14:03:04.405 060 18151.36 62.50 52674.32 88888.00 2007-03-01 14:03:04.905 060 18151.27 62.45 52674.33 88888.00 2007-03-01 14:03:05.405 060 18151.23 62.42 52674.41 88888.00 2007-03-01 14:03:05.905 060 18151.26 62.47 52674.57 88888.00 2007-03-01 14:03:06.405 060 18151.25 62.57 52674.64 88888.00 2007-03-01 14:03:06.905 060 18151.32 62.51 52674.67 88888.00 2007-03-01 14:03:07.405 060 18151.34 62.45 52674.59 88888.00 2007-03-01 14:03:07.905 060 18151.27 62.48 52674.54 88888.00 2007-03-01 14:03:08.405 060 18151.30 62.50 52674.52 88888.00 2007-03-01 14:03:08.905 060 18151.25 62.43 52674.62 88888.00 2007-03-01 14:03:09.405 060 18151.22 62.35 52674.71 88888.00 2007-03-01 14:03:09.905 060 18151.15 62.41 52674.64 88888.00 2007-03-01 14:03:10.405 060 18151.06 62.43 52674.71 88888.00 2007-03-01 14:03:10.905 060 18151.14 62.46 52674.73 88888.00 2007-03-01 14:03:11.405 060 18151.28 62.43 52674.62 88888.00 2007-03-01 14:03:11.905 060 18151.23 62.46 52674.64 88888.00 2007-03-01 14:03:12.405 060 18151.09 62.53 52674.65 88888.00 2007-03-01 14:03:12.905 060 18151.10 62.49 52674.78 88888.00 2007-03-01 14:03:13.405 060 18151.22 62.44 52674.69 88888.00 2007-03-01 14:03:13.905 060 18151.26 62.37 52674.60 88888.00 2007-03-01 14:03:14.405 060 18151.13 62.38 52674.59 88888.00 2007-03-01 14:03:14.905 060 18151.10 62.50 52674.62 88888.00 2007-03-01 14:03:15.405 060 18151.20 62.52 52674.58 88888.00 2007-03-01 14:03:15.905 060 18151.24 62.47 52674.56 88888.00 2007-03-01 14:03:16.405 060 18151.28 62.51 52674.47 88888.00 2007-03-01 14:03:16.905 060 18151.26 62.53 52674.57 88888.00 2007-03-01 14:03:17.405 060 18151.19 62.48 52674.64 88888.00 2007-03-01 14:03:17.905 060 18151.28 62.48 52674.64 88888.00 2007-03-01 14:03:18.405 060 18151.27 62.53 52674.59 88888.00 2007-03-01 14:03:18.905 060 18151.25 62.49 52674.59 88888.00 2007-03-01 14:03:19.405 060 18151.24 62.49 52674.59 88888.00 2007-03-01 14:03:19.905 060 18151.15 62.38 52674.51 88888.00 2007-03-01 14:03:20.405 060 18151.22 62.32 52674.43 88888.00 2007-03-01 14:03:20.905 060 18151.08 62.35 52674.51 88888.00 2007-03-01 14:03:21.405 060 18150.97 62.43 52674.50 88888.00 2007-03-01 14:03:21.905 060 18151.08 62.39 52674.46 88888.00 2007-03-01 14:03:22.405 060 18151.06 62.34 52674.44 88888.00 2007-03-01 14:03:22.905 060 18150.94 62.37 52674.47 88888.00 2007-03-01 14:03:23.405 060 18150.94 62.44 52674.54 88888.00 2007-03-01 14:03:23.905 060 18151.00 62.47 52674.60 88888.00 2007-03-01 14:03:24.405 060 18151.02 62.41 52674.62 88888.00 2007-03-01 14:03:24.905 060 18150.91 62.36 52674.57 88888.00 2007-03-01 14:03:25.405 060 18150.91 62.43 52674.44 88888.00 2007-03-01 14:03:25.905 060 18150.87 62.44 52674.45 88888.00 2007-03-01 14:03:26.405 060 18150.86 62.38 52674.47 88888.00 2007-03-01 14:03:26.905 060 18150.91 62.48 52674.51 88888.00 2007-03-01 14:03:27.405 060 18151.04 62.58 52674.58 88888.00 2007-03-01 14:03:27.905 060 18150.91 62.57 52674.48 88888.00 2007-03-01 14:03:28.405 060 18150.74 62.49 52674.46 88888.00 2007-03-01 14:03:28.905 060 18150.74 62.50 52674.51 88888.00 2007-03-01 14:03:29.405 060 18150.66 62.61 52674.51 88888.00 2007-03-01 14:03:29.905 060 18150.48 62.65 52674.52 88888.00 2007-03-01 14:03:30.405 060 18150.63 62.66 52674.41 88888.00 2007-03-01 14:03:30.905 060 18150.60 62.67 52674.42 88888.00 2007-03-01 14:03:31.405 060 18150.59 62.67 52674.47 88888.00 2007-03-01 14:03:31.905 060 18150.58 62.78 52674.51 88888.00 2007-03-01 14:03:32.405 060 18150.69 62.82 52674.45 88888.00 2007-03-01 14:03:32.905 060 18150.81 62.82 52674.46 88888.00 2007-03-01 14:03:33.405 060 18150.83 62.83 52674.55 88888.00 2007-03-01 14:03:33.905 060 18150.72 62.81 52674.59 88888.00 2007-03-01 14:03:34.405 060 18150.79 62.75 52674.59 88888.00 2007-03-01 14:03:34.905 060 18150.79 62.72 52674.54 88888.00 2007-03-01 14:03:35.405 060 18150.72 62.75 52674.42 88888.00 2007-03-01 14:03:35.905 060 18150.73 62.79 52674.39 88888.00 2007-03-01 14:03:36.405 060 18150.80 62.73 52674.45 88888.00 2007-03-01 14:03:36.905 060 18150.86 62.73 52674.44 88888.00 2007-03-01 14:03:37.405 060 18150.81 62.64 52674.39 88888.00 2007-03-01 14:03:37.905 060 18150.70 62.62 52674.29 88888.00 2007-03-01 14:03:38.405 060 18150.70 62.65 52674.35 88888.00 2007-03-01 14:03:38.905 060 18150.77 62.64 52674.24 88888.00 2007-03-01 14:03:39.405 060 18150.84 62.69 52674.30 88888.00 2007-03-01 14:03:39.905 060 18150.61 62.68 52674.43 88888.00 2007-03-01 14:03:40.405 060 18150.57 62.65 52674.47 88888.00 2007-03-01 14:03:40.905 060 18150.63 62.64 52674.47 88888.00 2007-03-01 14:03:41.405 060 18150.76 62.64 52674.33 88888.00 2007-03-01 14:03:41.905 060 18150.72 62.58 52674.33 88888.00 2007-03-01 14:03:42.405 060 18150.67 62.50 52674.42 88888.00 2007-03-01 14:03:42.905 060 18150.62 62.49 52674.48 88888.00 2007-03-01 14:03:43.405 060 18150.58 62.45 52674.56 88888.00 2007-03-01 14:03:43.905 060 18150.56 62.50 52674.48 88888.00 2007-03-01 14:03:44.405 060 18150.66 62.45 52674.55 88888.00 2007-03-01 14:03:44.905 060 18150.58 62.42 52674.53 88888.00 2007-03-01 14:03:45.405 060 18150.54 62.38 52674.50 88888.00 2007-03-01 14:03:45.905 060 18150.66 62.25 52674.45 88888.00 2007-03-01 14:03:46.405 060 18150.69 62.26 52674.57 88888.00 2007-03-01 14:03:46.905 060 18150.71 62.34 52674.55 88888.00 2007-03-01 14:03:47.405 060 18150.65 62.26 52674.52 88888.00 2007-03-01 14:03:47.905 060 18150.61 62.33 52674.55 88888.00 2007-03-01 14:03:48.405 060 18150.65 62.35 52674.62 88888.00 2007-03-01 14:03:48.905 060 18150.59 62.36 52674.60 88888.00 2007-03-01 14:03:49.405 060 18150.46 62.41 52674.67 88888.00 2007-03-01 14:03:49.905 060 18150.52 62.40 52674.58 88888.00 2007-03-01 14:03:50.405 060 18150.49 62.35 52674.58 88888.00 2007-03-01 14:03:50.905 060 18150.50 62.38 52674.59 88888.00 2007-03-01 14:03:51.405 060 18150.61 62.43 52674.54 88888.00 2007-03-01 14:03:51.905 060 18150.56 62.49 52674.56 88888.00 2007-03-01 14:03:52.405 060 18150.57 62.45 52674.62 88888.00 2007-03-01 14:03:52.905 060 18150.58 62.36 52674.63 88888.00 2007-03-01 14:03:53.405 060 18150.59 62.38 52674.67 88888.00 2007-03-01 14:03:53.905 060 18150.51 62.41 52674.60 88888.00 2007-03-01 14:03:54.405 060 18150.49 62.47 52674.59 88888.00 2007-03-01 14:03:54.905 060 18150.47 62.40 52674.54 88888.00 2007-03-01 14:03:55.405 060 18150.61 62.43 52674.60 88888.00 2007-03-01 14:03:55.905 060 18150.55 62.50 52674.69 88888.00 2007-03-01 14:03:56.405 060 18150.46 62.48 52674.70 88888.00 2007-03-01 14:03:56.905 060 18150.44 62.55 52674.66 88888.00 2007-03-01 14:03:57.405 060 18150.37 62.56 52674.63 88888.00 2007-03-01 14:03:57.905 060 18150.39 62.56 52674.58 88888.00 2007-03-01 14:03:58.405 060 18150.36 62.53 52674.64 88888.00 2007-03-01 14:03:58.905 060 18150.38 62.50 52674.66 88888.00 2007-03-01 14:03:59.405 060 18150.51 62.55 52674.59 88888.00 2007-03-01 14:03:59.905 060 18150.52 62.63 52674.55 88888.00 2007-03-01 14:04:00.405 060 18150.57 62.57 52674.53 88888.00 2007-03-01 14:04:00.905 060 18150.54 62.54 52674.47 88888.00 2007-03-01 14:04:01.405 060 18150.48 62.62 52674.34 88888.00 2007-03-01 14:04:01.905 060 18150.54 62.63 52674.27 88888.00 2007-03-01 14:04:02.405 060 18150.66 62.55 52674.30 88888.00 2007-03-01 14:04:02.905 060 18150.54 62.61 52674.40 88888.00 2007-03-01 14:04:03.405 060 18150.40 62.55 52674.45 88888.00 2007-03-01 14:04:03.905 060 18150.33 62.47 52674.53 88888.00 2007-03-01 14:04:04.405 060 18150.34 62.46 52674.53 88888.00 2007-03-01 14:04:04.905 060 18150.34 62.52 52674.53 88888.00 2007-03-01 14:04:05.405 060 18150.39 62.53 52674.48 88888.00 2007-03-01 14:04:05.905 060 18150.39 62.53 52674.42 88888.00 2007-03-01 14:04:06.405 060 18150.36 62.59 52674.35 88888.00 2007-03-01 14:04:06.905 060 18150.41 62.53 52674.29 88888.00 2007-03-01 14:04:07.405 060 18150.41 62.43 52674.28 88888.00 2007-03-01 14:04:07.905 060 18150.48 62.42 52674.22 88888.00 2007-03-01 14:04:08.405 060 18150.29 62.38 52674.28 88888.00 2007-03-01 14:04:08.905 060 18150.21 62.49 52674.33 88888.00 2007-03-01 14:04:09.405 060 18150.24 62.54 52674.30 88888.00 2007-03-01 14:04:09.905 060 18150.24 62.45 52674.36 88888.00 2007-03-01 14:04:10.405 060 18150.01 62.47 52674.39 88888.00 2007-03-01 14:04:10.905 060 18150.02 62.43 52674.46 88888.00 2007-03-01 14:04:11.405 060 18150.17 62.45 52674.41 88888.00 2007-03-01 14:04:11.905 060 18150.15 62.50 52674.37 88888.00 2007-03-01 14:04:12.405 060 18150.19 62.45 52674.45 88888.00 2007-03-01 14:04:12.905 060 18150.19 62.45 52674.48 88888.00 2007-03-01 14:04:13.405 060 18150.16 62.56 52674.44 88888.00 2007-03-01 14:04:13.905 060 18150.14 62.55 52674.34 88888.00 2007-03-01 14:04:14.405 060 18150.16 62.51 52674.32 88888.00 2007-03-01 14:04:14.905 060 18150.06 62.50 52674.29 88888.00 2007-03-01 14:04:15.405 060 18149.85 62.50 52674.33 88888.00 2007-03-01 14:04:15.905 060 18149.84 62.43 52674.41 88888.00 2007-03-01 14:04:16.405 060 18149.81 62.45 52674.40 88888.00 2007-03-01 14:04:16.905 060 18149.71 62.49 52674.45 88888.00 2007-03-01 14:04:17.405 060 18149.67 62.45 52674.46 88888.00 2007-03-01 14:04:17.905 060 18149.68 62.41 52674.39 88888.00 2007-03-01 14:04:18.405 060 18149.65 62.38 52674.36 88888.00 2007-03-01 14:04:18.905 060 18149.68 62.37 52674.34 88888.00 2007-03-01 14:04:19.405 060 18149.70 62.45 52674.33 88888.00 2007-03-01 14:04:19.905 060 18149.65 62.44 52674.29 88888.00 2007-03-01 14:04:20.405 060 18149.63 62.45 52674.23 88888.00 2007-03-01 14:04:20.905 060 18149.58 62.45 52674.20 88888.00 2007-03-01 14:04:21.405 060 18149.46 62.45 52674.17 88888.00 2007-03-01 14:04:21.905 060 18149.35 62.44 52674.16 88888.00 2007-03-01 14:04:22.405 060 18149.24 62.45 52674.16 88888.00 2007-03-01 14:04:22.905 060 18149.47 62.41 52674.22 88888.00 2007-03-01 14:04:23.405 060 18149.40 62.49 52674.24 88888.00 2007-03-01 14:04:23.905 060 18149.27 62.50 52674.21 88888.00 2007-03-01 14:04:24.405 060 18149.36 62.45 52674.20 88888.00 2007-03-01 14:04:24.905 060 18149.31 62.45 52674.23 88888.00 2007-03-01 14:04:25.405 060 18149.22 62.42 52674.25 88888.00 2007-03-01 14:04:25.905 060 18149.32 62.39 52674.19 88888.00 2007-03-01 14:04:26.405 060 18149.34 62.46 52674.09 88888.00 2007-03-01 14:04:26.905 060 18149.25 62.53 52674.16 88888.00 2007-03-01 14:04:27.405 060 18149.30 62.47 52674.15 88888.00 2007-03-01 14:04:27.905 060 18149.22 62.43 52674.00 88888.00 2007-03-01 14:04:28.405 060 18149.15 62.46 52673.99 88888.00 2007-03-01 14:04:28.905 060 18149.00 62.42 52674.05 88888.00 2007-03-01 14:04:29.405 060 18149.02 62.42 52674.15 88888.00 2007-03-01 14:04:29.905 060 18148.95 62.49 52674.16 88888.00 2007-03-01 14:04:30.405 060 18149.03 62.48 52674.17 88888.00 2007-03-01 14:04:30.905 060 18148.96 62.48 52674.19 88888.00 2007-03-01 14:04:31.405 060 18148.84 62.41 52674.20 88888.00 2007-03-01 14:04:31.905 060 18148.85 62.45 52674.32 88888.00 2007-03-01 14:04:32.405 060 18148.88 62.49 52674.25 88888.00 2007-03-01 14:04:32.905 060 18148.77 62.54 52674.25 88888.00 2007-03-01 14:04:33.405 060 18148.85 62.50 52674.29 88888.00 2007-03-01 14:04:33.905 060 18148.93 62.54 52674.30 88888.00 2007-03-01 14:04:34.405 060 18148.82 62.61 52674.35 88888.00 2007-03-01 14:04:34.905 060 18148.65 62.67 52674.36 88888.00 2007-03-01 14:04:35.405 060 18148.62 62.68 52674.47 88888.00 2007-03-01 14:04:35.905 060 18148.67 62.64 52674.32 88888.00 2007-03-01 14:04:36.405 060 18148.62 62.56 52674.28 88888.00 2007-03-01 14:04:36.905 060 18148.56 62.64 52674.34 88888.00 2007-03-01 14:04:37.405 060 18148.54 62.64 52674.27 88888.00 2007-03-01 14:04:37.905 060 18148.45 62.51 52674.31 88888.00 2007-03-01 14:04:38.405 060 18148.41 62.52 52674.41 88888.00 2007-03-01 14:04:38.905 060 18148.46 62.54 52674.42 88888.00 2007-03-01 14:04:39.405 060 18148.44 62.64 52674.52 88888.00 2007-03-01 14:04:39.905 060 18148.40 62.69 52674.66 88888.00 2007-03-01 14:04:40.405 060 18148.39 62.70 52674.60 88888.00 2007-03-01 14:04:40.905 060 18148.38 62.54 52674.47 88888.00 2007-03-01 14:04:41.405 060 18148.30 62.45 52674.45 88888.00 2007-03-01 14:04:41.905 060 18148.27 62.47 52674.39 88888.00 2007-03-01 14:04:42.405 060 18148.30 62.53 52674.29 88888.00 2007-03-01 14:04:42.905 060 18148.19 62.54 52674.28 88888.00 2007-03-01 14:04:43.405 060 18148.12 62.61 52674.21 88888.00 2007-03-01 14:04:43.905 060 18148.16 62.63 52674.16 88888.00 2007-03-01 14:04:44.405 060 18148.15 62.57 52674.17 88888.00 2007-03-01 14:04:44.905 060 18148.16 62.55 52674.29 88888.00 2007-03-01 14:04:45.405 060 18148.02 62.55 52674.31 88888.00 2007-03-01 14:04:45.905 060 18148.04 62.59 52674.24 88888.00 2007-03-01 14:04:46.405 060 18148.01 62.49 52674.18 88888.00 2007-03-01 14:04:46.905 060 18147.97 62.54 52674.19 88888.00 2007-03-01 14:04:47.405 060 18147.84 62.51 52674.24 88888.00 2007-03-01 14:04:47.905 060 18147.85 62.37 52674.22 88888.00 2007-03-01 14:04:48.405 060 18147.91 62.40 52674.18 88888.00 2007-03-01 14:04:48.905 060 18147.88 62.49 52674.20 88888.00 2007-03-01 14:04:49.405 060 18147.96 62.51 52674.23 88888.00 2007-03-01 14:04:49.905 060 18147.97 62.48 52674.23 88888.00 2007-03-01 14:04:50.405 060 18147.87 62.42 52674.21 88888.00 2007-03-01 14:04:50.905 060 18147.85 62.39 52674.22 88888.00 2007-03-01 14:04:51.405 060 18147.89 62.36 52674.22 88888.00 2007-03-01 14:04:51.905 060 18147.89 62.41 52674.21 88888.00 2007-03-01 14:04:52.405 060 18147.74 62.43 52674.15 88888.00 2007-03-01 14:04:52.905 060 18147.63 62.35 52674.20 88888.00 2007-03-01 14:04:53.405 060 18147.65 62.35 52674.25 88888.00 2007-03-01 14:04:53.905 060 18147.58 62.44 52674.27 88888.00 2007-03-01 14:04:54.405 060 18147.61 62.51 52674.31 88888.00 2007-03-01 14:04:54.905 060 18147.68 62.53 52674.32 88888.00 2007-03-01 14:04:55.405 060 18147.68 62.41 52674.25 88888.00 2007-03-01 14:04:55.905 060 18147.64 62.40 52674.22 88888.00 2007-03-01 14:04:56.405 060 18147.47 62.54 52674.33 88888.00 2007-03-01 14:04:56.905 060 18147.54 62.62 52674.32 88888.00 2007-03-01 14:04:57.405 060 18147.55 62.61 52674.50 88888.00 2007-03-01 14:04:57.905 060 18147.53 62.62 52674.50 88888.00 2007-03-01 14:04:58.405 060 18147.57 62.73 52674.50 88888.00 2007-03-01 14:04:58.905 060 18147.53 62.77 52674.35 88888.00 2007-03-01 14:04:59.405 060 18147.46 62.74 52674.34 88888.00 2007-03-01 14:04:59.905 060 18147.42 62.73 52674.36 88888.00 2007-03-01 14:05:00.405 060 18147.44 62.79 52674.33 88888.00 2007-03-01 14:05:00.905 060 18147.30 62.82 52674.32 88888.00 2007-03-01 14:05:01.405 060 18147.33 62.76 52674.34 88888.00 2007-03-01 14:05:01.905 060 18147.39 62.82 52674.41 88888.00 2007-03-01 14:05:02.405 060 18147.39 62.78 52674.48 88888.00 2007-03-01 14:05:02.905 060 18147.50 62.77 52674.48 88888.00 2007-03-01 14:05:03.405 060 18147.52 62.73 52674.45 88888.00 2007-03-01 14:05:03.905 060 18147.48 62.71 52674.48 88888.00 2007-03-01 14:05:04.405 060 18147.46 62.71 52674.53 88888.00 2007-03-01 14:05:04.905 060 18147.37 62.74 52674.47 88888.00 2007-03-01 14:05:05.405 060 18147.36 62.71 52674.42 88888.00 2007-03-01 14:05:05.905 060 18147.42 62.76 52674.45 88888.00 2007-03-01 14:05:06.405 060 18147.37 62.78 52674.52 88888.00 2007-03-01 14:05:06.905 060 18147.25 62.82 52674.48 88888.00 2007-03-01 14:05:07.405 060 18147.29 62.86 52674.54 88888.00 2007-03-01 14:05:07.905 060 18147.32 62.92 52674.53 88888.00 2007-03-01 14:05:08.405 060 18147.40 62.92 52674.64 88888.00 2007-03-01 14:05:08.905 060 18147.41 62.92 52674.76 88888.00 2007-03-01 14:05:09.405 060 18147.47 63.00 52674.76 88888.00 2007-03-01 14:05:09.905 060 18147.36 63.04 52674.77 88888.00 2007-03-01 14:05:10.405 060 18147.35 63.03 52674.71 88888.00 2007-03-01 14:05:10.905 060 18147.37 63.03 52674.63 88888.00 2007-03-01 14:05:11.405 060 18147.45 63.05 52674.60 88888.00 2007-03-01 14:05:11.905 060 18147.40 62.99 52674.59 88888.00 2007-03-01 14:05:12.405 060 18147.39 63.05 52674.57 88888.00 2007-03-01 14:05:12.905 060 18147.35 63.04 52674.55 88888.00 2007-03-01 14:05:13.405 060 18147.39 62.98 52674.54 88888.00 2007-03-01 14:05:13.905 060 18147.37 63.00 52674.58 88888.00 2007-03-01 14:05:14.405 060 18147.47 63.00 52674.63 88888.00 2007-03-01 14:05:14.905 060 18147.45 63.06 52674.64 88888.00 2007-03-01 14:05:15.405 060 18147.39 63.14 52674.75 88888.00 2007-03-01 14:05:15.905 060 18147.33 63.08 52674.77 88888.00 2007-03-01 14:05:16.405 060 18147.36 63.05 52674.68 88888.00 2007-03-01 14:05:16.905 060 18147.43 63.08 52674.58 88888.00 2007-03-01 14:05:17.405 060 18147.46 63.08 52674.59 88888.00 2007-03-01 14:05:17.905 060 18147.48 63.02 52674.53 88888.00 2007-03-01 14:05:18.405 060 18147.35 63.09 52674.55 88888.00 2007-03-01 14:05:18.905 060 18147.44 63.11 52674.54 88888.00 2007-03-01 14:05:19.405 060 18147.48 63.12 52674.50 88888.00 2007-03-01 14:05:19.905 060 18147.28 63.16 52674.58 88888.00 2007-03-01 14:05:20.405 060 18147.24 63.16 52674.59 88888.00 2007-03-01 14:05:20.905 060 18147.14 63.20 52674.53 88888.00 2007-03-01 14:05:21.405 060 18147.15 63.17 52674.53 88888.00 2007-03-01 14:05:21.905 060 18147.13 63.16 52674.54 88888.00 2007-03-01 14:05:22.405 060 18147.06 63.24 52674.63 88888.00 2007-03-01 14:05:22.905 060 18146.97 63.26 52674.71 88888.00 2007-03-01 14:05:23.405 060 18146.92 63.32 52674.60 88888.00 2007-03-01 14:05:23.905 060 18147.09 63.23 52674.63 88888.00 2007-03-01 14:05:24.405 060 18147.18 63.20 52674.64 88888.00 2007-03-01 14:05:24.905 060 18147.22 63.22 52674.58 88888.00 2007-03-01 14:05:25.405 060 18147.17 63.20 52674.56 88888.00 2007-03-01 14:05:25.905 060 18147.03 63.16 52674.52 88888.00 2007-03-01 14:05:26.405 060 18147.13 63.19 52674.45 88888.00 2007-03-01 14:05:26.905 060 18147.19 63.22 52674.36 88888.00 2007-03-01 14:05:27.405 060 18147.19 63.22 52674.35 88888.00 2007-03-01 14:05:27.905 060 18147.13 63.29 52674.33 88888.00 2007-03-01 14:05:28.405 060 18147.15 63.44 52674.29 88888.00 2007-03-01 14:05:28.905 060 18147.15 63.45 52674.29 88888.00 2007-03-01 14:05:29.405 060 18147.11 63.37 52674.28 88888.00 2007-03-01 14:05:29.905 060 18147.10 63.40 52674.35 88888.00 2007-03-01 14:05:30.405 060 18147.15 63.39 52674.46 88888.00 2007-03-01 14:05:30.905 060 18147.13 63.33 52674.45 88888.00 2007-03-01 14:05:31.405 060 18147.29 63.31 52674.35 88888.00 2007-03-01 14:05:31.905 060 18147.29 63.46 52674.42 88888.00 2007-03-01 14:05:32.405 060 18147.19 63.40 52674.50 88888.00 2007-03-01 14:05:32.905 060 18147.19 63.41 52674.55 88888.00 2007-03-01 14:05:33.405 060 18147.20 63.48 52674.47 88888.00 2007-03-01 14:05:33.905 060 18147.20 63.47 52674.48 88888.00 2007-03-01 14:05:34.405 060 18147.26 63.42 52674.45 88888.00 2007-03-01 14:05:34.905 060 18147.28 63.44 52674.55 88888.00 2007-03-01 14:05:35.405 060 18147.21 63.49 52674.60 88888.00 2007-03-01 14:05:35.905 060 18147.20 63.51 52674.60 88888.00 2007-03-01 14:05:36.405 060 18147.26 63.46 52674.69 88888.00 2007-03-01 14:05:36.905 060 18147.26 63.36 52674.64 88888.00 2007-03-01 14:05:37.405 060 18147.32 63.39 52674.52 88888.00 2007-03-01 14:05:37.905 060 18147.44 63.39 52674.54 88888.00 2007-03-01 14:05:38.405 060 18147.37 63.43 52674.59 88888.00 2007-03-01 14:05:38.905 060 18147.46 63.51 52674.66 88888.00 2007-03-01 14:05:39.405 060 18147.42 63.53 52674.70 88888.00 2007-03-01 14:05:39.905 060 18147.44 63.44 52674.70 88888.00 2007-03-01 14:05:40.405 060 18147.36 63.37 52674.70 88888.00 2007-03-01 14:05:40.905 060 18147.35 63.31 52674.76 88888.00 2007-03-01 14:05:41.405 060 18147.36 63.33 52674.79 88888.00 2007-03-01 14:05:41.905 060 18147.52 63.36 52674.68 88888.00 2007-03-01 14:05:42.405 060 18147.62 63.45 52674.62 88888.00 2007-03-01 14:05:42.905 060 18147.61 63.45 52674.57 88888.00 2007-03-01 14:05:43.405 060 18147.57 63.39 52674.53 88888.00 2007-03-01 14:05:43.905 060 18147.58 63.29 52674.46 88888.00 2007-03-01 14:05:44.405 060 18147.62 63.19 52674.54 88888.00 2007-03-01 14:05:44.905 060 18147.70 63.15 52674.59 88888.00 2007-03-01 14:05:45.405 060 18147.72 63.14 52674.58 88888.00 2007-03-01 14:05:45.905 060 18147.74 63.16 52674.53 88888.00 2007-03-01 14:05:46.405 060 18147.76 63.19 52674.45 88888.00 2007-03-01 14:05:46.905 060 18147.80 63.17 52674.42 88888.00 2007-03-01 14:05:47.405 060 18147.82 63.14 52674.41 88888.00 2007-03-01 14:05:47.905 060 18148.00 63.10 52674.40 88888.00 2007-03-01 14:05:48.405 060 18148.02 63.17 52674.43 88888.00 2007-03-01 14:05:48.905 060 18148.02 63.25 52674.43 88888.00 2007-03-01 14:05:49.405 060 18148.02 63.23 52674.45 88888.00 2007-03-01 14:05:49.905 060 18148.09 63.19 52674.47 88888.00 2007-03-01 14:05:50.405 060 18148.08 63.21 52674.42 88888.00 2007-03-01 14:05:50.905 060 18148.00 63.23 52674.43 88888.00 2007-03-01 14:05:51.405 060 18147.94 63.28 52674.42 88888.00 2007-03-01 14:05:51.905 060 18147.91 63.15 52674.44 88888.00 2007-03-01 14:05:52.405 060 18148.02 63.00 52674.33 88888.00 2007-03-01 14:05:52.905 060 18148.04 62.99 52674.40 88888.00 2007-03-01 14:05:53.405 060 18148.15 63.01 52674.44 88888.00 2007-03-01 14:05:53.905 060 18148.18 62.99 52674.47 88888.00 2007-03-01 14:05:54.405 060 18148.26 62.97 52674.42 88888.00 2007-03-01 14:05:54.905 060 18148.26 62.97 52674.27 88888.00 2007-03-01 14:05:55.405 060 18148.22 62.98 52674.30 88888.00 2007-03-01 14:05:55.905 060 18148.22 62.87 52674.41 88888.00 2007-03-01 14:05:56.405 060 18148.27 62.83 52674.39 88888.00 2007-03-01 14:05:56.905 060 18148.34 62.80 52674.40 88888.00 2007-03-01 14:05:57.405 060 18148.33 62.76 52674.33 88888.00 2007-03-01 14:05:57.905 060 18148.32 62.69 52674.24 88888.00 2007-03-01 14:05:58.405 060 18148.30 62.63 52674.29 88888.00 2007-03-01 14:05:58.905 060 18148.40 62.59 52674.33 88888.00 2007-03-01 14:05:59.405 060 18148.42 62.57 52674.35 88888.00 2007-03-01 14:05:59.905 060 18148.40 62.57 52674.23 88888.00 2007-03-01 14:06:00.405 060 18148.50 62.53 52674.11 88888.00 2007-03-01 14:06:00.905 060 18148.45 62.47 52674.05 88888.00 2007-03-01 14:06:01.405 060 18148.40 62.45 52674.07 88888.00 2007-03-01 14:06:01.905 060 18148.43 62.43 52674.01 88888.00 2007-03-01 14:06:02.405 060 18148.46 62.36 52674.04 88888.00 2007-03-01 14:06:02.905 060 18148.46 62.31 52674.02 88888.00 2007-03-01 14:06:03.405 060 18148.45 62.33 52674.01 88888.00 2007-03-01 14:06:03.905 060 18148.38 62.43 52674.04 88888.00 2007-03-01 14:06:04.405 060 18148.49 62.37 52674.07 88888.00 2007-03-01 14:06:04.905 060 18148.46 62.28 52674.04 88888.00 2007-03-01 14:06:05.405 060 18148.41 62.32 52674.10 88888.00 2007-03-01 14:06:05.905 060 18148.23 62.33 52674.11 88888.00 2007-03-01 14:06:06.405 060 18148.32 62.30 52674.16 88888.00 2007-03-01 14:06:06.905 060 18148.32 62.30 52674.12 88888.00 2007-03-01 14:06:07.405 060 18148.37 62.30 52673.94 88888.00 2007-03-01 14:06:07.905 060 18148.34 62.32 52673.83 88888.00 2007-03-01 14:06:08.405 060 18148.31 62.39 52673.74 88888.00 2007-03-01 14:06:08.905 060 18148.08 62.33 52673.88 88888.00 2007-03-01 14:06:09.405 060 18148.12 62.31 52673.96 88888.00 2007-03-01 14:06:09.905 060 18148.07 62.40 52673.86 88888.00 2007-03-01 14:06:10.405 060 18148.13 62.35 52673.82 88888.00 2007-03-01 14:06:10.905 060 18148.12 62.36 52673.87 88888.00 2007-03-01 14:06:11.405 060 18148.08 62.45 52673.82 88888.00 2007-03-01 14:06:11.905 060 18148.05 62.38 52673.76 88888.00 2007-03-01 14:06:12.405 060 18148.11 62.34 52673.72 88888.00 2007-03-01 14:06:12.905 060 18148.19 62.37 52673.85 88888.00 2007-03-01 14:06:13.405 060 18148.13 62.46 52673.98 88888.00 2007-03-01 14:06:13.905 060 18148.17 62.49 52673.97 88888.00 2007-03-01 14:06:14.405 060 18148.21 62.53 52673.98 88888.00 2007-03-01 14:06:14.905 060 18148.19 62.61 52674.01 88888.00 2007-03-01 14:06:15.405 060 18148.16 62.65 52674.01 88888.00 2007-03-01 14:06:15.905 060 18148.23 62.76 52674.01 88888.00 2007-03-01 14:06:16.405 060 18148.30 62.80 52673.97 88888.00 2007-03-01 14:06:16.905 060 18148.30 62.82 52674.07 88888.00 2007-03-01 14:06:17.405 060 18148.20 62.80 52674.31 88888.00 2007-03-01 14:06:17.905 060 18148.21 62.83 52674.27 88888.00 2007-03-01 14:06:18.405 060 18148.23 62.80 52674.22 88888.00 2007-03-01 14:06:18.905 060 18148.18 62.75 52674.31 88888.00 2007-03-01 14:06:19.405 060 18148.15 62.83 52674.31 88888.00 2007-03-01 14:06:19.905 060 18148.20 62.90 52674.18 88888.00 2007-03-01 14:06:20.405 060 18148.22 62.94 52674.17 88888.00 2007-03-01 14:06:20.905 060 18148.15 62.98 52674.19 88888.00 2007-03-01 14:06:21.405 060 18148.09 62.95 52674.15 88888.00 2007-03-01 14:06:21.905 060 18147.97 63.01 52674.13 88888.00 2007-03-01 14:06:22.405 060 18148.08 63.05 52674.16 88888.00 2007-03-01 14:06:22.905 060 18148.07 63.03 52674.16 88888.00 2007-03-01 14:06:23.405 060 18148.02 63.18 52674.19 88888.00 2007-03-01 14:06:23.905 060 18148.08 63.28 52674.16 88888.00 2007-03-01 14:06:24.405 060 18148.07 63.23 52674.15 88888.00 2007-03-01 14:06:24.905 060 18148.07 63.23 52674.17 88888.00 2007-03-01 14:06:25.405 060 18148.06 63.21 52674.21 88888.00 2007-03-01 14:06:25.905 060 18148.09 63.20 52674.23 88888.00 2007-03-01 14:06:26.405 060 18148.02 63.13 52674.24 88888.00 2007-03-01 14:06:26.905 060 18147.99 63.14 52674.29 88888.00 2007-03-01 14:06:27.405 060 18148.00 63.13 52674.33 88888.00 2007-03-01 14:06:27.905 060 18147.93 63.15 52674.34 88888.00 2007-03-01 14:06:28.405 060 18147.86 63.06 52674.29 88888.00 2007-03-01 14:06:28.905 060 18147.97 63.00 52674.20 88888.00 2007-03-01 14:06:29.405 060 18147.99 62.92 52674.23 88888.00 2007-03-01 14:06:29.905 060 18147.90 62.86 52674.15 88888.00 2007-03-01 14:06:30.405 060 18147.80 62.94 52674.07 88888.00 2007-03-01 14:06:30.905 060 18147.73 62.96 52674.13 88888.00 2007-03-01 14:06:31.405 060 18147.70 62.91 52674.12 88888.00 2007-03-01 14:06:31.905 060 18147.79 62.84 52674.10 88888.00 2007-03-01 14:06:32.405 060 18147.69 62.84 52674.10 88888.00 2007-03-01 14:06:32.905 060 18147.63 62.94 52674.06 88888.00 2007-03-01 14:06:33.405 060 18147.50 62.87 52674.09 88888.00 2007-03-01 14:06:33.905 060 18147.53 62.79 52674.16 88888.00 2007-03-01 14:06:34.405 060 18147.58 62.79 52674.10 88888.00 2007-03-01 14:06:34.905 060 18147.69 62.83 52674.11 88888.00 2007-03-01 14:06:35.405 060 18147.48 62.79 52674.18 88888.00 2007-03-01 14:06:35.905 060 18147.33 62.83 52674.20 88888.00 2007-03-01 14:06:36.405 060 18147.40 62.86 52674.32 88888.00 2007-03-01 14:06:36.905 060 18147.42 62.83 52674.35 88888.00 2007-03-01 14:06:37.405 060 18147.37 62.81 52674.36 88888.00 2007-03-01 14:06:37.905 060 18147.43 62.80 52674.30 88888.00 2007-03-01 14:06:38.405 060 18147.33 62.77 52674.28 88888.00 2007-03-01 14:06:38.905 060 18147.30 62.73 52674.23 88888.00 2007-03-01 14:06:39.405 060 18147.25 62.73 52674.31 88888.00 2007-03-01 14:06:39.905 060 18147.35 62.72 52674.27 88888.00 2007-03-01 14:06:40.405 060 18147.36 62.78 52674.42 88888.00 2007-03-01 14:06:40.905 060 18147.29 62.79 52674.36 88888.00 2007-03-01 14:06:41.405 060 18147.20 62.75 52674.43 88888.00 2007-03-01 14:06:41.905 060 18147.22 62.79 52674.44 88888.00 2007-03-01 14:06:42.405 060 18147.18 62.81 52674.39 88888.00 2007-03-01 14:06:42.905 060 18147.15 62.78 52674.48 88888.00 2007-03-01 14:06:43.405 060 18147.26 62.73 52674.51 88888.00 2007-03-01 14:06:43.905 060 18147.26 62.66 52674.46 88888.00 2007-03-01 14:06:44.405 060 18147.18 62.68 52674.50 88888.00 2007-03-01 14:06:44.905 060 18147.18 62.67 52674.44 88888.00 2007-03-01 14:06:45.405 060 18147.15 62.66 52674.36 88888.00 2007-03-01 14:06:45.905 060 18147.12 62.71 52674.35 88888.00 2007-03-01 14:06:46.405 060 18147.22 62.70 52674.42 88888.00 2007-03-01 14:06:46.905 060 18147.19 62.64 52674.43 88888.00 2007-03-01 14:06:47.405 060 18147.00 62.59 52674.48 88888.00 2007-03-01 14:06:47.905 060 18147.07 62.55 52674.54 88888.00 2007-03-01 14:06:48.405 060 18147.12 62.66 52674.50 88888.00 2007-03-01 14:06:48.905 060 18147.02 62.69 52674.47 88888.00 2007-03-01 14:06:49.405 060 18146.97 62.59 52674.48 88888.00 2007-03-01 14:06:49.905 060 18147.03 62.53 52674.51 88888.00 2007-03-01 14:06:50.405 060 18146.92 62.49 52674.50 88888.00 2007-03-01 14:06:50.905 060 18146.93 62.50 52674.45 88888.00 2007-03-01 14:06:51.405 060 18147.02 62.52 52674.39 88888.00 2007-03-01 14:06:51.905 060 18146.98 62.53 52674.40 88888.00 2007-03-01 14:06:52.405 060 18146.99 62.58 52674.54 88888.00 2007-03-01 14:06:52.905 060 18146.98 62.61 52674.59 88888.00 2007-03-01 14:06:53.405 060 18147.08 62.52 52674.54 88888.00 2007-03-01 14:06:53.905 060 18147.17 62.47 52674.48 88888.00 2007-03-01 14:06:54.405 060 18147.20 62.46 52674.52 88888.00 2007-03-01 14:06:54.905 060 18147.21 62.45 52674.59 88888.00 2007-03-01 14:06:55.405 060 18147.26 62.54 52674.57 88888.00 2007-03-01 14:06:55.905 060 18147.24 62.48 52674.60 88888.00 2007-03-01 14:06:56.405 060 18147.26 62.42 52674.51 88888.00 2007-03-01 14:06:56.905 060 18147.22 62.38 52674.51 88888.00 2007-03-01 14:06:57.405 060 18147.29 62.43 52674.57 88888.00 2007-03-01 14:06:57.905 060 18147.31 62.48 52674.51 88888.00 2007-03-01 14:06:58.405 060 18147.32 62.52 52674.54 88888.00 2007-03-01 14:06:58.905 060 18147.29 62.49 52674.53 88888.00 2007-03-01 14:06:59.405 060 18147.34 62.53 52674.55 88888.00 2007-03-01 14:06:59.905 060 18147.35 62.58 52674.58 88888.00 2007-03-01 14:07:00.405 060 18147.41 62.58 52674.54 88888.00 2007-03-01 14:07:00.905 060 18147.34 62.62 52674.60 88888.00 2007-03-01 14:07:01.405 060 18147.26 62.54 52674.73 88888.00 2007-03-01 14:07:01.905 060 18147.37 62.48 52674.69 88888.00 2007-03-01 14:07:02.405 060 18147.37 62.41 52674.66 88888.00 2007-03-01 14:07:02.905 060 18147.29 62.29 52674.62 88888.00 2007-03-01 14:07:03.405 060 18147.26 62.21 52674.65 88888.00 2007-03-01 14:07:03.905 060 18147.31 62.26 52674.73 88888.00 2007-03-01 14:07:04.405 060 18147.23 62.25 52674.66 88888.00 2007-03-01 14:07:04.905 060 18147.23 62.29 52674.53 88888.00 2007-03-01 14:07:05.405 060 18147.33 62.37 52674.46 88888.00 2007-03-01 14:07:05.905 060 18147.39 62.44 52674.47 88888.00 2007-03-01 14:07:06.405 060 18147.44 62.44 52674.53 88888.00 2007-03-01 14:07:06.905 060 18147.31 62.46 52674.50 88888.00 2007-03-01 14:07:07.405 060 18147.35 62.44 52674.55 88888.00 2007-03-01 14:07:07.905 060 18147.33 62.39 52674.54 88888.00 2007-03-01 14:07:08.405 060 18147.36 62.38 52674.66 88888.00 2007-03-01 14:07:08.905 060 18147.35 62.41 52674.70 88888.00 2007-03-01 14:07:09.402 060 18147.40 62.47 52674.74 88888.00 2007-03-01 14:07:09.902 060 18147.35 62.47 52674.88 88888.00 2007-03-01 14:07:10.402 060 18147.35 62.50 52675.01 88888.00 2007-03-01 14:07:10.902 060 18147.42 62.61 52675.03 88888.00 2007-03-01 14:07:11.402 060 18147.42 62.69 52675.05 88888.00 2007-03-01 14:07:11.902 060 18147.39 62.65 52675.02 88888.00 2007-03-01 14:07:12.402 060 18147.36 62.76 52674.89 88888.00 2007-03-01 14:07:12.902 060 18147.35 62.85 52674.81 88888.00 2007-03-01 14:07:13.402 060 18147.33 62.88 52674.91 88888.00 2007-03-01 14:07:13.902 060 18147.33 62.85 52674.98 88888.00 2007-03-01 14:07:14.402 060 18147.25 62.80 52674.95 88888.00 2007-03-01 14:07:14.902 060 18147.35 62.78 52674.94 88888.00 2007-03-01 14:07:15.402 060 18147.44 62.70 52674.86 88888.00 2007-03-01 14:07:15.902 060 18147.36 62.69 52674.75 88888.00 2007-03-01 14:07:16.402 060 18147.34 62.70 52674.71 88888.00 2007-03-01 14:07:16.902 060 18147.34 62.77 52674.73 88888.00 2007-03-01 14:07:17.402 060 18147.41 62.75 52674.69 88888.00 2007-03-01 14:07:17.902 060 18147.44 62.70 52674.68 88888.00 2007-03-01 14:07:18.402 060 18147.35 62.78 52674.67 88888.00 2007-03-01 14:07:18.902 060 18147.28 62.83 52674.70 88888.00 2007-03-01 14:07:19.402 060 18147.29 62.88 52674.69 88888.00 2007-03-01 14:07:19.902 060 18147.29 62.94 52674.70 88888.00 2007-03-01 14:07:20.402 060 18147.36 62.90 52674.78 88888.00 2007-03-01 14:07:20.902 060 18147.44 62.91 52674.82 88888.00 2007-03-01 14:07:21.402 060 18147.47 62.85 52674.87 88888.00 2007-03-01 14:07:21.902 060 18147.34 62.81 52674.77 88888.00 2007-03-01 14:07:22.402 060 18147.46 62.79 52674.67 88888.00 2007-03-01 14:07:22.902 060 18147.42 62.74 52674.59 88888.00 2007-03-01 14:07:23.402 060 18147.45 62.70 52674.62 88888.00 2007-03-01 14:07:23.902 060 18147.47 62.72 52674.64 88888.00 2007-03-01 14:07:24.402 060 18147.44 62.76 52674.77 88888.00 2007-03-01 14:07:24.902 060 18147.32 62.78 52674.91 88888.00 2007-03-01 14:07:25.402 060 18147.37 62.78 52674.78 88888.00 2007-03-01 14:07:25.902 060 18147.39 62.75 52674.67 88888.00 2007-03-01 14:07:26.402 060 18147.40 62.75 52674.66 88888.00 2007-03-01 14:07:26.902 060 18147.52 62.75 52674.74 88888.00 2007-03-01 14:07:27.402 060 18147.43 62.70 52674.82 88888.00 2007-03-01 14:07:27.902 060 18147.39 62.76 52674.78 88888.00 2007-03-01 14:07:28.402 060 18147.39 62.81 52674.73 88888.00 2007-03-01 14:07:28.902 060 18147.29 62.79 52674.69 88888.00 2007-03-01 14:07:29.402 060 18147.29 62.83 52674.52 88888.00 2007-03-01 14:07:29.902 060 18147.30 62.85 52674.48 88888.00 2007-03-01 14:07:30.402 060 18147.41 62.86 52674.52 88888.00 2007-03-01 14:07:30.902 060 18147.33 62.81 52674.59 88888.00 2007-03-01 14:07:31.402 060 18147.30 62.75 52674.70 88888.00 2007-03-01 14:07:31.902 060 18147.34 62.76 52674.75 88888.00 2007-03-01 14:07:32.402 060 18147.35 62.76 52674.73 88888.00 2007-03-01 14:07:32.902 060 18147.30 62.73 52674.69 88888.00 2007-03-01 14:07:33.402 060 18147.26 62.77 52674.62 88888.00 2007-03-01 14:07:33.902 060 18147.59 62.75 52674.55 88888.00 2007-03-01 14:07:34.402 060 18147.62 62.72 52674.57 88888.00 2007-03-01 14:07:34.902 060 18147.66 62.74 52674.58 88888.00 2007-03-01 14:07:35.402 060 18147.79 62.76 52674.66 88888.00 2007-03-01 14:07:35.902 060 18147.69 62.83 52674.62 88888.00 2007-03-01 14:07:36.402 060 18147.69 62.80 52674.65 88888.00 2007-03-01 14:07:36.902 060 18147.63 62.82 52674.59 88888.00 2007-03-01 14:07:37.402 060 18147.74 62.78 52674.59 88888.00 2007-03-01 14:07:37.902 060 18147.74 62.84 52674.77 88888.00 2007-03-01 14:07:38.402 060 18147.68 62.82 52674.74 88888.00 2007-03-01 14:07:38.902 060 18147.74 62.72 52674.66 88888.00 2007-03-01 14:07:39.402 060 18147.80 62.70 52674.58 88888.00 2007-03-01 14:07:39.902 060 18147.78 62.67 52674.62 88888.00 2007-03-01 14:07:40.402 060 18147.76 62.61 52674.67 88888.00 2007-03-01 14:07:40.902 060 18147.67 62.58 52674.70 88888.00 2007-03-01 14:07:41.402 060 18147.41 62.54 52674.57 88888.00 2007-03-01 14:07:41.902 060 18147.24 62.66 52674.62 88888.00 2007-03-01 14:07:42.402 060 18147.21 62.65 52674.68 88888.00 2007-03-01 14:07:42.902 060 18147.09 62.68 52674.77 88888.00 2007-03-01 14:07:43.402 060 18147.06 62.75 52674.74 88888.00 2007-03-01 14:07:43.902 060 18147.02 62.67 52674.65 88888.00 2007-03-01 14:07:44.402 060 18146.92 62.66 52674.67 88888.00 2007-03-01 14:07:44.902 060 18146.88 62.83 52674.71 88888.00 2007-03-01 14:07:45.402 060 18146.82 62.90 52674.71 88888.00 2007-03-01 14:07:45.902 060 18146.82 62.87 52674.62 88888.00 2007-03-01 14:07:46.402 060 18146.96 62.81 52674.59 88888.00 2007-03-01 14:07:46.902 060 18146.94 62.87 52674.54 88888.00 2007-03-01 14:07:47.402 060 18146.87 62.79 52674.62 88888.00 2007-03-01 14:07:47.902 060 18146.74 62.67 52674.60 88888.00 2007-03-01 14:07:48.402 060 18146.59 62.67 52674.60 88888.00 2007-03-01 14:07:48.902 060 18146.76 62.71 52674.62 88888.00 2007-03-01 14:07:49.402 060 18146.76 62.70 52674.62 88888.00 2007-03-01 14:07:49.902 060 18146.79 62.75 52674.55 88888.00 2007-03-01 14:07:50.402 060 18146.77 62.78 52674.51 88888.00 2007-03-01 14:07:50.902 060 18146.77 62.71 52674.46 88888.00 2007-03-01 14:07:51.402 060 18146.77 62.66 52674.51 88888.00 2007-03-01 14:07:51.902 060 18146.80 62.68 52674.59 88888.00 2007-03-01 14:07:52.402 060 18146.60 62.73 52674.48 88888.00 2007-03-01 14:07:52.902 060 18146.65 62.66 52674.47 88888.00 2007-03-01 14:07:53.402 060 18146.67 62.67 52674.65 88888.00 2007-03-01 14:07:53.902 060 18146.53 62.67 52674.65 88888.00 2007-03-01 14:07:54.402 060 18146.63 62.66 52674.59 88888.00 2007-03-01 14:07:54.902 060 18146.58 62.68 52674.57 88888.00 2007-03-01 14:07:55.402 060 18146.56 62.71 52674.64 88888.00 2007-03-01 14:07:55.902 060 18146.60 62.75 52674.62 88888.00 2007-03-01 14:07:56.402 060 18146.60 62.73 52674.64 88888.00 2007-03-01 14:07:56.902 060 18146.61 62.73 52674.53 88888.00 2007-03-01 14:07:57.402 060 18146.70 62.75 52674.51 88888.00 2007-03-01 14:07:57.902 060 18146.76 62.72 52674.59 88888.00 2007-03-01 14:07:58.402 060 18146.72 62.79 52674.66 88888.00 2007-03-01 14:07:58.902 060 18146.66 62.88 52674.70 88888.00 2007-03-01 14:07:59.402 060 18146.61 62.94 52674.70 88888.00 2007-03-01 14:07:59.902 060 18146.56 62.89 52674.68 88888.00 2007-03-01 14:08:00.402 060 18146.49 62.95 52674.68 88888.00 2007-03-01 14:08:00.902 060 18146.52 62.96 52674.83 88888.00 2007-03-01 14:08:01.402 060 18146.50 62.96 52674.77 88888.00 2007-03-01 14:08:01.902 060 18146.46 62.97 52674.69 88888.00 2007-03-01 14:08:02.402 060 18146.47 63.00 52674.66 88888.00 2007-03-01 14:08:02.902 060 18146.56 63.02 52674.64 88888.00 2007-03-01 14:08:03.402 060 18146.67 63.06 52674.74 88888.00 2007-03-01 14:08:03.902 060 18146.76 63.11 52674.64 88888.00 2007-03-01 14:08:04.402 060 18146.68 63.09 52674.69 88888.00 2007-03-01 14:08:04.902 060 18146.56 63.10 52674.77 88888.00 2007-03-01 14:08:05.402 060 18146.59 63.15 52674.81 88888.00 2007-03-01 14:08:05.902 060 18146.74 63.28 52674.83 88888.00 2007-03-01 14:08:06.402 060 18146.98 63.32 52674.86 88888.00 2007-03-01 14:08:06.902 060 18147.07 63.30 52674.80 88888.00 2007-03-01 14:08:07.402 060 18147.04 63.28 52674.77 88888.00 2007-03-01 14:08:07.902 060 18147.02 63.29 52674.86 88888.00 2007-03-01 14:08:08.402 060 18146.82 63.38 52674.93 88888.00 2007-03-01 14:08:08.902 060 18146.88 63.52 52675.00 88888.00 2007-03-01 14:08:09.402 060 18146.93 63.54 52675.03 88888.00 2007-03-01 14:08:09.902 060 18146.93 63.48 52674.94 88888.00 2007-03-01 14:08:10.402 060 18146.82 63.42 52674.89 88888.00 2007-03-01 14:08:10.902 060 18146.71 63.43 52674.87 88888.00 2007-03-01 14:08:11.402 060 18146.69 63.52 52674.82 88888.00 2007-03-01 14:08:11.902 060 18146.82 63.53 52674.90 88888.00 2007-03-01 14:08:12.402 060 18146.85 63.53 52675.00 88888.00 2007-03-01 14:08:12.902 060 18146.88 63.57 52675.05 88888.00 2007-03-01 14:08:13.402 060 18146.87 63.62 52675.03 88888.00 2007-03-01 14:08:13.902 060 18147.00 63.68 52675.03 88888.00 2007-03-01 14:08:14.402 060 18147.01 63.73 52675.11 88888.00 2007-03-01 14:08:14.902 060 18146.93 63.78 52675.12 88888.00 2007-03-01 14:08:15.402 060 18146.88 63.85 52675.18 88888.00 2007-03-01 14:08:15.902 060 18146.82 63.88 52675.14 88888.00 2007-03-01 14:08:16.402 060 18146.82 63.87 52675.15 88888.00 2007-03-01 14:08:16.902 060 18146.89 63.86 52675.12 88888.00 2007-03-01 14:08:17.402 060 18146.99 63.82 52674.98 88888.00 2007-03-01 14:08:17.902 060 18146.98 63.89 52675.03 88888.00 2007-03-01 14:08:18.402 060 18146.92 63.88 52675.10 88888.00 2007-03-01 14:08:18.902 060 18146.94 63.82 52675.10 88888.00 2007-03-01 14:08:19.402 060 18147.08 63.79 52675.05 88888.00 2007-03-01 14:08:19.902 060 18147.02 63.77 52674.98 88888.00 2007-03-01 14:08:20.402 060 18147.04 63.76 52675.03 88888.00 2007-03-01 14:08:20.902 060 18147.04 63.80 52675.02 88888.00 2007-03-01 14:08:21.402 060 18147.10 63.80 52675.09 88888.00 2007-03-01 14:08:21.902 060 18147.09 63.85 52675.05 88888.00 2007-03-01 14:08:22.402 060 18146.98 63.85 52675.08 88888.00 2007-03-01 14:08:22.902 060 18147.01 63.80 52675.16 88888.00 2007-03-01 14:08:23.402 060 18146.88 63.71 52675.02 88888.00 2007-03-01 14:08:23.902 060 18146.92 63.65 52675.00 88888.00 2007-03-01 14:08:24.402 060 18147.14 63.56 52674.99 88888.00 2007-03-01 14:08:24.902 060 18147.07 63.56 52674.95 88888.00 2007-03-01 14:08:25.402 060 18147.02 63.54 52674.98 88888.00 2007-03-01 14:08:25.902 060 18147.06 63.50 52675.00 88888.00 2007-03-01 14:08:26.402 060 18147.09 63.44 52675.03 88888.00 2007-03-01 14:08:26.902 060 18147.09 63.34 52674.97 88888.00 2007-03-01 14:08:27.402 060 18147.12 63.33 52675.12 88888.00 2007-03-01 14:08:27.902 060 18147.17 63.30 52675.04 88888.00 2007-03-01 14:08:28.402 060 18147.23 63.29 52675.05 88888.00 2007-03-01 14:08:28.902 060 18147.15 63.39 52675.09 88888.00 2007-03-01 14:08:29.402 060 18147.23 63.36 52675.15 88888.00 2007-03-01 14:08:29.902 060 18147.31 63.33 52675.11 88888.00 2007-03-01 14:08:30.402 060 18147.24 63.31 52674.97 88888.00 2007-03-01 14:08:30.902 060 18147.31 63.31 52675.01 88888.00 2007-03-01 14:08:31.402 060 18147.29 63.36 52675.04 88888.00 2007-03-01 14:08:31.902 060 18147.24 63.34 52675.05 88888.00 2007-03-01 14:08:32.402 060 18147.19 63.36 52675.03 88888.00 2007-03-01 14:08:32.902 060 18147.08 63.32 52675.06 88888.00 2007-03-01 14:08:33.402 060 18147.13 63.25 52675.10 88888.00 2007-03-01 14:08:33.902 060 18147.31 63.24 52675.05 88888.00 2007-03-01 14:08:34.402 060 18147.36 63.20 52675.08 88888.00 2007-03-01 14:08:34.902 060 18147.34 63.23 52675.27 88888.00 2007-03-01 14:08:35.402 060 18147.30 63.22 52675.35 88888.00 2007-03-01 14:08:35.902 060 18147.34 63.23 52675.28 88888.00 2007-03-01 14:08:36.402 060 18147.35 63.20 52675.18 88888.00 2007-03-01 14:08:36.902 060 18147.26 63.14 52675.18 88888.00 2007-03-01 14:08:37.402 060 18147.32 63.15 52675.23 88888.00 2007-03-01 14:08:37.902 060 18147.19 63.08 52675.18 88888.00 2007-03-01 14:08:38.402 060 18147.26 63.11 52675.13 88888.00 2007-03-01 14:08:38.902 060 18147.31 63.09 52675.14 88888.00 2007-03-01 14:08:39.402 060 18147.35 63.07 52675.14 88888.00 2007-03-01 14:08:39.902 060 18147.34 63.01 52675.11 88888.00 2007-03-01 14:08:40.402 060 18147.35 63.04 52675.13 88888.00 2007-03-01 14:08:40.902 060 18147.48 62.98 52675.03 88888.00 2007-03-01 14:08:41.402 060 18147.57 63.00 52675.05 88888.00 2007-03-01 14:08:41.902 060 18147.42 63.09 52675.14 88888.00 2007-03-01 14:08:42.402 060 18147.35 63.05 52675.10 88888.00 2007-03-01 14:08:42.902 060 18147.44 63.02 52675.17 88888.00 2007-03-01 14:08:43.402 060 18147.36 62.99 52675.06 88888.00 2007-03-01 14:08:43.902 060 18147.40 63.02 52675.00 88888.00 2007-03-01 14:08:44.402 060 18147.44 63.04 52675.09 88888.00 2007-03-01 14:08:44.902 060 18147.52 63.01 52675.09 88888.00 2007-03-01 14:08:45.402 060 18147.48 63.07 52675.04 88888.00 2007-03-01 14:08:45.902 060 18147.34 63.06 52675.10 88888.00 2007-03-01 14:08:46.402 060 18147.29 63.02 52675.16 88888.00 2007-03-01 14:08:46.902 060 18147.17 63.02 52675.12 88888.00 2007-03-01 14:08:47.402 060 18147.34 63.00 52675.03 88888.00 2007-03-01 14:08:47.902 060 18147.36 62.99 52675.06 88888.00 2007-03-01 14:08:48.402 060 18147.30 62.95 52675.11 88888.00 2007-03-01 14:08:48.902 060 18147.30 62.92 52675.04 88888.00 2007-03-01 14:08:49.402 060 18147.14 62.98 52675.11 88888.00 2007-03-01 14:08:49.902 060 18147.19 63.01 52675.00 88888.00 2007-03-01 14:08:50.402 060 18147.26 62.95 52674.97 88888.00 2007-03-01 14:08:50.902 060 18147.23 62.96 52675.02 88888.00 2007-03-01 14:08:51.402 060 18147.18 63.01 52675.01 88888.00 2007-03-01 14:08:51.902 060 18147.13 63.08 52675.01 88888.00 2007-03-01 14:08:52.402 060 18147.21 63.04 52675.10 88888.00 2007-03-01 14:08:52.902 060 18147.24 62.99 52675.09 88888.00 2007-03-01 14:08:53.402 060 18147.28 62.98 52675.12 88888.00 2007-03-01 14:08:53.902 060 18147.22 63.00 52675.03 88888.00 2007-03-01 14:08:54.402 060 18147.36 63.05 52674.98 88888.00 2007-03-01 14:08:54.902 060 18147.52 63.04 52675.04 88888.00 2007-03-01 14:08:55.402 060 18147.36 63.03 52675.08 88888.00 2007-03-01 14:08:55.902 060 18147.35 63.05 52675.16 88888.00 2007-03-01 14:08:56.402 060 18147.44 63.08 52675.12 88888.00 2007-03-01 14:08:56.902 060 18147.46 63.10 52675.04 88888.00 2007-03-01 14:08:57.402 060 18147.54 63.10 52675.13 88888.00 2007-03-01 14:08:57.902 060 18147.56 63.11 52675.22 88888.00 2007-03-01 14:08:58.402 060 18147.48 63.12 52675.18 88888.00 2007-03-01 14:08:58.902 060 18147.47 63.14 52675.16 88888.00 2007-03-01 14:08:59.402 060 18147.52 63.22 52675.24 88888.00 2007-03-01 14:08:59.902 060 18147.55 63.28 52675.23 88888.00 2007-03-01 14:09:00.402 060 18147.59 63.29 52675.12 88888.00 2007-03-01 14:09:00.902 060 18147.48 63.25 52675.14 88888.00 2007-03-01 14:09:01.402 060 18147.45 63.23 52675.14 88888.00 2007-03-01 14:09:01.902 060 18147.35 63.20 52675.18 88888.00 2007-03-01 14:09:02.402 060 18147.40 63.24 52675.16 88888.00 2007-03-01 14:09:02.902 060 18147.55 63.29 52675.16 88888.00 2007-03-01 14:09:03.402 060 18147.45 63.32 52675.28 88888.00 2007-03-01 14:09:03.902 060 18147.46 63.33 52675.26 88888.00 2007-03-01 14:09:04.402 060 18147.51 63.37 52675.21 88888.00 2007-03-01 14:09:04.902 060 18147.53 63.41 52675.23 88888.00 2007-03-01 14:09:05.402 060 18147.45 63.44 52675.29 88888.00 2007-03-01 14:09:05.902 060 18147.43 63.46 52675.32 88888.00 2007-03-01 14:09:06.402 060 18147.31 63.45 52675.35 88888.00 2007-03-01 14:09:06.902 060 18147.32 63.54 52675.32 88888.00 2007-03-01 14:09:07.402 060 18147.31 63.52 52675.35 88888.00 2007-03-01 14:09:07.902 060 18147.35 63.52 52675.37 88888.00 2007-03-01 14:09:08.402 060 18147.40 63.53 52675.38 88888.00 2007-03-01 14:09:08.902 060 18147.33 63.55 52675.36 88888.00 2007-03-01 14:09:09.402 060 18147.40 63.53 52675.21 88888.00 2007-03-01 14:09:09.902 060 18147.29 63.54 52675.25 88888.00 2007-03-01 14:09:10.402 060 18147.25 63.43 52675.25 88888.00 2007-03-01 14:09:10.902 060 18147.29 63.41 52675.26 88888.00 2007-03-01 14:09:11.402 060 18147.15 63.45 52675.16 88888.00 2007-03-01 14:09:11.902 060 18147.01 63.49 52675.09 88888.00 2007-03-01 14:09:12.402 060 18146.94 63.42 52675.09 88888.00 2007-03-01 14:09:12.902 060 18146.94 63.33 52675.23 88888.00 2007-03-01 14:09:13.402 060 18146.92 63.38 52675.35 88888.00 2007-03-01 14:09:13.902 060 18147.03 63.36 52675.35 88888.00 2007-03-01 14:09:14.402 060 18147.07 63.35 52675.37 88888.00 2007-03-01 14:09:14.902 060 18147.07 63.39 52675.46 88888.00 2007-03-01 14:09:15.402 060 18147.24 63.37 52675.50 88888.00 2007-03-01 14:09:15.902 060 18147.26 63.39 52675.50 88888.00 2007-03-01 14:09:16.402 060 18147.30 63.37 52675.44 88888.00 2007-03-01 14:09:16.902 060 18147.41 63.29 52675.53 88888.00 2007-03-01 14:09:17.402 060 18147.47 63.24 52675.51 88888.00 2007-03-01 14:09:17.902 060 18147.42 63.34 52675.45 88888.00 2007-03-01 14:09:18.402 060 18147.44 63.49 52675.39 88888.00 2007-03-01 14:09:18.902 060 18147.62 63.58 52675.35 88888.00 2007-03-01 14:09:19.402 060 18147.68 63.59 52675.46 88888.00 2007-03-01 14:09:19.902 060 18147.55 63.46 52675.33 88888.00 2007-03-01 14:09:20.402 060 18147.52 63.42 52675.38 88888.00 2007-03-01 14:09:20.902 060 18147.61 63.44 52675.31 88888.00 2007-03-01 14:09:21.402 060 18147.56 63.38 52675.35 88888.00 2007-03-01 14:09:21.902 060 18147.64 63.40 52675.40 88888.00 2007-03-01 14:09:22.402 060 18147.73 63.32 52675.34 88888.00 2007-03-01 14:09:22.902 060 18147.73 63.33 52675.28 88888.00 2007-03-01 14:09:23.402 060 18147.78 63.38 52675.34 88888.00 2007-03-01 14:09:23.902 060 18147.84 63.37 52675.24 88888.00 2007-03-01 14:09:24.402 060 18147.70 63.35 52675.29 88888.00 2007-03-01 14:09:24.902 060 18147.65 63.42 52675.26 88888.00 2007-03-01 14:09:25.402 060 18147.83 63.36 52675.26 88888.00 2007-03-01 14:09:25.902 060 18147.73 63.38 52675.34 88888.00 2007-03-01 14:09:26.402 060 18147.57 63.39 52675.29 88888.00 2007-03-01 14:09:26.902 060 18147.80 63.46 52675.20 88888.00 2007-03-01 14:09:27.402 060 18147.78 63.45 52675.13 88888.00 2007-03-01 14:09:27.902 060 18147.82 63.42 52674.99 88888.00 2007-03-01 14:09:28.402 060 18147.80 63.42 52674.85 88888.00 2007-03-01 14:09:28.902 060 18147.66 63.47 52674.75 88888.00 2007-03-01 14:09:29.402 060 18147.51 63.40 52674.86 88888.00 2007-03-01 14:09:29.902 060 18147.44 63.34 52674.92 88888.00 2007-03-01 14:09:30.402 060 18147.51 63.30 52674.95 88888.00 2007-03-01 14:09:30.902 060 18147.51 63.19 52674.95 88888.00 2007-03-01 14:09:31.402 060 18147.54 63.16 52674.90 88888.00 2007-03-01 14:09:31.902 060 18147.48 63.16 52674.94 88888.00 2007-03-01 14:09:32.402 060 18147.63 63.16 52675.02 88888.00 2007-03-01 14:09:32.902 060 18147.73 63.16 52674.87 88888.00 2007-03-01 14:09:33.402 060 18147.67 63.09 52674.92 88888.00 2007-03-01 14:09:33.902 060 18147.56 63.05 52674.94 88888.00 2007-03-01 14:09:34.402 060 18147.45 63.05 52674.83 88888.00 2007-03-01 14:09:34.902 060 18147.33 63.03 52674.89 88888.00 2007-03-01 14:09:35.402 060 18147.33 62.98 52674.99 88888.00 2007-03-01 14:09:35.902 060 18147.40 63.02 52675.00 88888.00 2007-03-01 14:09:36.402 060 18147.37 63.10 52675.02 88888.00 2007-03-01 14:09:36.902 060 18147.29 63.09 52675.02 88888.00 2007-03-01 14:09:37.402 060 18147.19 63.03 52674.92 88888.00 2007-03-01 14:09:37.902 060 18147.21 63.04 52674.95 88888.00 2007-03-01 14:09:38.402 060 18147.35 63.03 52674.98 88888.00 2007-03-01 14:09:38.902 060 18147.41 63.03 52674.93 88888.00 2007-03-01 14:09:39.402 060 18147.44 63.08 52674.89 88888.00 2007-03-01 14:09:39.902 060 18147.48 63.10 52674.97 88888.00 2007-03-01 14:09:40.402 060 18147.47 63.16 52674.93 88888.00 2007-03-01 14:09:40.902 060 18147.32 63.14 52674.91 88888.00 2007-03-01 14:09:41.402 060 18147.40 63.09 52674.82 88888.00 2007-03-01 14:09:41.902 060 18147.42 63.11 52674.88 88888.00 2007-03-01 14:09:42.402 060 18147.44 63.12 52674.93 88888.00 2007-03-01 14:09:42.902 060 18147.54 63.10 52674.95 88888.00 2007-03-01 14:09:43.402 060 18147.48 63.11 52675.00 88888.00 2007-03-01 14:09:43.902 060 18147.45 63.17 52675.02 88888.00 2007-03-01 14:09:44.402 060 18147.43 63.20 52674.95 88888.00 2007-03-01 14:09:44.902 060 18147.33 63.16 52674.86 88888.00 2007-03-01 14:09:45.402 060 18147.31 63.19 52674.83 88888.00 2007-03-01 14:09:45.902 060 18147.35 63.19 52674.88 88888.00 2007-03-01 14:09:46.402 060 18147.44 63.23 52675.01 88888.00 2007-03-01 14:09:46.902 060 18147.52 63.14 52675.01 88888.00 2007-03-01 14:09:47.402 060 18147.45 63.24 52675.00 88888.00 2007-03-01 14:09:47.902 060 18147.30 63.35 52675.15 88888.00 2007-03-01 14:09:48.402 060 18147.34 63.33 52675.17 88888.00 2007-03-01 14:09:48.902 060 18147.24 63.22 52675.10 88888.00 2007-03-01 14:09:49.402 060 18147.19 63.09 52675.05 88888.00 2007-03-01 14:09:49.902 060 18147.15 63.07 52675.00 88888.00 2007-03-01 14:09:50.402 060 18147.09 63.11 52674.90 88888.00 2007-03-01 14:09:50.902 060 18147.07 63.06 52674.98 88888.00 2007-03-01 14:09:51.402 060 18147.03 63.10 52675.13 88888.00 2007-03-01 14:09:51.902 060 18147.06 63.15 52675.06 88888.00 2007-03-01 14:09:52.402 060 18147.01 63.13 52675.05 88888.00 2007-03-01 14:09:52.902 060 18147.11 63.03 52675.14 88888.00 2007-03-01 14:09:53.402 060 18147.01 62.88 52675.12 88888.00 2007-03-01 14:09:53.902 060 18147.09 62.87 52675.03 88888.00 2007-03-01 14:09:54.402 060 18147.10 62.89 52675.12 88888.00 2007-03-01 14:09:54.902 060 18147.09 62.85 52675.16 88888.00 2007-03-01 14:09:55.402 060 18147.08 62.85 52675.13 88888.00 2007-03-01 14:09:55.902 060 18146.98 62.84 52675.12 88888.00 2007-03-01 14:09:56.402 060 18146.99 62.86 52675.14 88888.00 2007-03-01 14:09:56.902 060 18147.11 62.84 52675.10 88888.00 2007-03-01 14:09:57.402 060 18147.12 62.91 52675.18 88888.00 2007-03-01 14:09:57.902 060 18147.00 63.02 52675.23 88888.00 2007-03-01 14:09:58.402 060 18147.09 62.99 52675.29 88888.00 2007-03-01 14:09:58.902 060 18147.10 63.01 52675.31 88888.00 2007-03-01 14:09:59.402 060 18147.29 63.00 52675.22 88888.00 2007-03-01 14:09:59.902 060 18147.31 63.04 52675.25 88888.00 2007-03-01 14:10:00.402 060 18147.18 63.01 52675.34 88888.00 2007-03-01 14:10:00.902 060 18147.20 62.94 52675.29 88888.00 2007-03-01 14:10:01.402 060 18147.12 62.84 52675.22 88888.00 2007-03-01 14:10:01.902 060 18147.14 62.80 52675.17 88888.00 2007-03-01 14:10:02.402 060 18147.19 62.77 52675.08 88888.00 2007-03-01 14:10:02.902 060 18147.17 62.79 52675.00 88888.00 2007-03-01 14:10:03.402 060 18147.18 62.67 52675.08 88888.00 2007-03-01 14:10:03.902 060 18147.23 62.63 52675.13 88888.00 2007-03-01 14:10:04.402 060 18147.17 62.70 52675.16 88888.00 2007-03-01 14:10:04.902 060 18147.20 62.75 52675.15 88888.00 2007-03-01 14:10:05.402 060 18147.26 62.73 52675.11 88888.00 2007-03-01 14:10:05.902 060 18147.23 62.71 52675.21 88888.00 2007-03-01 14:10:06.402 060 18147.19 62.70 52675.20 88888.00 2007-03-01 14:10:06.902 060 18147.19 62.66 52675.15 88888.00 2007-03-01 14:10:07.402 060 18147.25 62.64 52675.12 88888.00 2007-03-01 14:10:07.902 060 18147.18 62.70 52675.14 88888.00 2007-03-01 14:10:08.402 060 18147.18 62.70 52675.25 88888.00 2007-03-01 14:10:08.902 060 18147.18 62.62 52675.34 88888.00 2007-03-01 14:10:09.402 060 18147.23 62.62 52675.27 88888.00 2007-03-01 14:10:09.902 060 18147.25 62.58 52675.27 88888.00 2007-03-01 14:10:10.402 060 18147.29 62.53 52675.21 88888.00 2007-03-01 14:10:10.902 060 18147.26 62.53 52675.15 88888.00 2007-03-01 14:10:11.402 060 18147.21 62.55 52675.12 88888.00 2007-03-01 14:10:11.902 060 18147.34 62.61 52675.21 88888.00 2007-03-01 14:10:12.402 060 18147.26 62.53 52675.26 88888.00 2007-03-01 14:10:12.902 060 18147.14 62.41 52675.27 88888.00 2007-03-01 14:10:13.402 060 18147.22 62.43 52675.29 88888.00 2007-03-01 14:10:13.902 060 18147.20 62.48 52675.34 88888.00 2007-03-01 14:10:14.402 060 18147.25 62.47 52675.44 88888.00 2007-03-01 14:10:14.902 060 18147.14 62.44 52675.39 88888.00 2007-03-01 14:10:15.402 060 18147.23 62.46 52675.29 88888.00 2007-03-01 14:10:15.902 060 18147.22 62.50 52675.27 88888.00 2007-03-01 14:10:16.402 060 18147.23 62.48 52675.27 88888.00 2007-03-01 14:10:16.902 060 18147.28 62.37 52675.25 88888.00 2007-03-01 14:10:17.402 060 18147.25 62.34 52675.23 88888.00 2007-03-01 14:10:17.902 060 18147.18 62.36 52675.24 88888.00 2007-03-01 14:10:18.402 060 18147.20 62.36 52675.27 88888.00 2007-03-01 14:10:18.902 060 18147.26 62.32 52675.28 88888.00 2007-03-01 14:10:19.402 060 18147.24 62.29 52675.27 88888.00 2007-03-01 14:10:19.902 060 18147.30 62.32 52675.28 88888.00 2007-03-01 14:10:20.402 060 18147.32 62.26 52675.36 88888.00 2007-03-01 14:10:20.902 060 18147.36 62.22 52675.44 88888.00 2007-03-01 14:10:21.402 060 18147.46 62.24 52675.52 88888.00 2007-03-01 14:10:21.902 060 18147.45 62.33 52675.49 88888.00 2007-03-01 14:10:22.402 060 18147.63 62.36 52675.39 88888.00 2007-03-01 14:10:22.902 060 18147.68 62.24 52675.35 88888.00 2007-03-01 14:10:23.402 060 18147.63 62.23 52675.35 88888.00 2007-03-01 14:10:23.902 060 18147.68 62.32 52675.36 88888.00 2007-03-01 14:10:24.402 060 18147.76 62.29 52675.50 88888.00 2007-03-01 14:10:24.902 060 18147.78 62.28 52675.47 88888.00 2007-03-01 14:10:25.402 060 18147.77 62.21 52675.39 88888.00 2007-03-01 14:10:25.902 060 18147.85 62.14 52675.45 88888.00 2007-03-01 14:10:26.402 060 18147.78 62.17 52675.43 88888.00 2007-03-01 14:10:26.902 060 18147.84 62.16 52675.39 88888.00 2007-03-01 14:10:27.402 060 18147.78 62.23 52675.34 88888.00 2007-03-01 14:10:27.902 060 18147.57 62.12 52675.31 88888.00 2007-03-01 14:10:28.402 060 18147.70 62.12 52675.51 88888.00 2007-03-01 14:10:28.902 060 18147.70 62.16 52675.48 88888.00 2007-03-01 14:10:29.402 060 18147.62 62.21 52675.40 88888.00 2007-03-01 14:10:29.902 060 18147.67 62.18 52675.49 88888.00 2007-03-01 14:10:30.402 060 18147.68 62.18 52675.47 88888.00 2007-03-01 14:10:30.902 060 18147.65 62.16 52675.38 88888.00 2007-03-01 14:10:31.402 060 18147.79 62.23 52675.38 88888.00 2007-03-01 14:10:31.902 060 18147.78 62.23 52675.39 88888.00 2007-03-01 14:10:32.402 060 18147.68 62.26 52675.36 88888.00 2007-03-01 14:10:32.902 060 18147.72 62.33 52675.27 88888.00 2007-03-01 14:10:33.402 060 18147.68 62.28 52675.32 88888.00 2007-03-01 14:10:33.902 060 18147.61 62.23 52675.26 88888.00 2007-03-01 14:10:34.402 060 18147.62 62.20 52675.14 88888.00 2007-03-01 14:10:34.902 060 18147.58 62.21 52675.31 88888.00 2007-03-01 14:10:35.402 060 18147.63 62.31 52675.39 88888.00 2007-03-01 14:10:35.902 060 18147.67 62.39 52675.48 88888.00 2007-03-01 14:10:36.402 060 18147.65 62.36 52675.52 88888.00 2007-03-01 14:10:36.902 060 18147.51 62.33 52675.52 88888.00 2007-03-01 14:10:37.402 060 18147.47 62.31 52675.44 88888.00 2007-03-01 14:10:37.902 060 18147.40 62.32 52675.57 88888.00 2007-03-01 14:10:38.402 060 18147.40 62.26 52675.56 88888.00 2007-03-01 14:10:38.902 060 18147.43 62.32 52675.44 88888.00 2007-03-01 14:10:39.402 060 18147.35 62.30 52675.37 88888.00 2007-03-01 14:10:39.902 060 18147.43 62.30 52675.41 88888.00 2007-03-01 14:10:40.402 060 18147.62 62.37 52675.27 88888.00 2007-03-01 14:10:40.902 060 18147.62 62.44 52675.22 88888.00 2007-03-01 14:10:41.402 060 18147.59 62.43 52675.39 88888.00 2007-03-01 14:10:41.902 060 18147.54 62.39 52675.52 88888.00 2007-03-01 14:10:42.402 060 18147.44 62.36 52675.38 88888.00 2007-03-01 14:10:42.902 060 18147.51 62.41 52675.34 88888.00 2007-03-01 14:10:43.402 060 18147.34 62.44 52675.33 88888.00 2007-03-01 14:10:43.902 060 18147.24 62.46 52675.29 88888.00 2007-03-01 14:10:44.402 060 18147.25 62.43 52675.23 88888.00 2007-03-01 14:10:44.902 060 18147.24 62.42 52675.22 88888.00 2007-03-01 14:10:45.402 060 18147.36 62.38 52675.32 88888.00 2007-03-01 14:10:45.902 060 18147.34 62.39 52675.44 88888.00 2007-03-01 14:10:46.402 060 18147.41 62.38 52675.50 88888.00 2007-03-01 14:10:46.902 060 18147.41 62.35 52675.37 88888.00 2007-03-01 14:10:47.402 060 18147.33 62.37 52675.46 88888.00 2007-03-01 14:10:47.902 060 18147.29 62.36 52675.50 88888.00 2007-03-01 14:10:48.402 060 18147.40 62.45 52675.32 88888.00 2007-03-01 14:10:48.902 060 18147.41 62.41 52675.33 88888.00 2007-03-01 14:10:49.402 060 18147.35 62.45 52675.45 88888.00 2007-03-01 14:10:49.902 060 18147.40 62.46 52675.49 88888.00 2007-03-01 14:10:50.402 060 18147.42 62.47 52675.56 88888.00 2007-03-01 14:10:50.902 060 18147.47 62.48 52675.51 88888.00 2007-03-01 14:10:51.402 060 18147.42 62.46 52675.52 88888.00 2007-03-01 14:10:51.902 060 18147.48 62.42 52675.43 88888.00 2007-03-01 14:10:52.402 060 18147.55 62.45 52675.44 88888.00 2007-03-01 14:10:52.902 060 18147.54 62.49 52675.57 88888.00 2007-03-01 14:10:53.402 060 18147.53 62.57 52675.59 88888.00 2007-03-01 14:10:53.902 060 18147.50 62.72 52675.53 88888.00 2007-03-01 14:10:54.402 060 18147.50 62.66 52675.41 88888.00 2007-03-01 14:10:54.902 060 18147.62 62.65 52675.43 88888.00 2007-03-01 14:10:55.402 060 18147.65 62.65 52675.48 88888.00 2007-03-01 14:10:55.902 060 18147.48 62.61 52675.51 88888.00 2007-03-01 14:10:56.402 060 18147.36 62.55 52675.31 88888.00 2007-03-01 14:10:56.902 060 18147.61 62.57 52675.31 88888.00 2007-03-01 14:10:57.402 060 18147.67 62.57 52675.36 88888.00 2007-03-01 14:10:57.902 060 18147.73 62.61 52675.29 88888.00 2007-03-01 14:10:58.402 060 18147.70 62.55 52675.37 88888.00 2007-03-01 14:10:58.902 060 18147.67 62.62 52675.44 88888.00 2007-03-01 14:10:59.402 060 18147.67 62.62 52675.37 88888.00 2007-03-01 14:10:59.902 060 18147.74 62.59 52675.39 88888.00 2007-03-01 14:11:00.402 060 18147.83 62.62 52675.44 88888.00 2007-03-01 14:11:00.902 060 18147.90 62.61 52675.46 88888.00 2007-03-01 14:11:01.402 060 18147.97 62.63 52675.40 88888.00 2007-03-01 14:11:01.902 060 18147.90 62.62 52675.46 88888.00 2007-03-01 14:11:02.402 060 18147.87 62.62 52675.49 88888.00 2007-03-01 14:11:02.902 060 18148.00 62.65 52675.48 88888.00 2007-03-01 14:11:03.402 060 18147.95 62.70 52675.49 88888.00 2007-03-01 14:11:03.902 060 18147.98 62.59 52675.61 88888.00 2007-03-01 14:11:04.402 060 18148.22 62.61 52675.61 88888.00 2007-03-01 14:11:04.902 060 18148.23 62.65 52675.55 88888.00 2007-03-01 14:11:05.402 060 18148.15 62.63 52675.52 88888.00 2007-03-01 14:11:05.902 060 18148.21 62.56 52675.48 88888.00 2007-03-01 14:11:06.402 060 18148.16 62.49 52675.38 88888.00 2007-03-01 14:11:06.902 060 18148.20 62.57 52675.36 88888.00 2007-03-01 14:11:07.402 060 18148.12 62.73 52675.41 88888.00 2007-03-01 14:11:07.902 060 18148.10 62.80 52675.45 88888.00 2007-03-01 14:11:08.402 060 18148.23 62.76 52675.44 88888.00 2007-03-01 14:11:08.902 060 18148.30 62.69 52675.47 88888.00 2007-03-01 14:11:09.402 060 18148.41 62.69 52675.58 88888.00 2007-03-01 14:11:09.902 060 18148.41 62.73 52675.50 88888.00 2007-03-01 14:11:10.402 060 18148.42 62.76 52675.49 88888.00 2007-03-01 14:11:10.902 060 18148.53 62.78 52675.52 88888.00 2007-03-01 14:11:11.402 060 18148.52 62.75 52675.49 88888.00 2007-03-01 14:11:11.902 060 18148.54 62.73 52675.38 88888.00 2007-03-01 14:11:12.402 060 18148.53 62.71 52675.31 88888.00 2007-03-01 14:11:12.902 060 18148.45 62.73 52675.40 88888.00 2007-03-01 14:11:13.402 060 18148.54 62.73 52675.41 88888.00 2007-03-01 14:11:13.902 060 18148.54 62.79 52675.34 88888.00 2007-03-01 14:11:14.402 060 18148.58 62.80 52675.34 88888.00 2007-03-01 14:11:14.902 060 18148.66 62.80 52675.31 88888.00 2007-03-01 14:11:15.402 060 18148.62 62.78 52675.29 88888.00 2007-03-01 14:11:15.902 060 18148.56 62.71 52675.21 88888.00 2007-03-01 14:11:16.402 060 18148.54 62.74 52675.24 88888.00 2007-03-01 14:11:16.902 060 18148.62 62.75 52675.21 88888.00 2007-03-01 14:11:17.402 060 18148.67 62.70 52675.14 88888.00 2007-03-01 14:11:17.902 060 18148.71 62.70 52675.31 88888.00 2007-03-01 14:11:18.402 060 18148.71 62.78 52675.28 88888.00 2007-03-01 14:11:18.902 060 18148.67 62.77 52675.34 88888.00 2007-03-01 14:11:19.402 060 18148.74 62.67 52675.32 88888.00 2007-03-01 14:11:19.902 060 18148.85 62.65 52675.33 88888.00 2007-03-01 14:11:20.402 060 18148.85 62.61 52675.26 88888.00 2007-03-01 14:11:20.902 060 18148.83 62.54 52675.23 88888.00 2007-03-01 14:11:21.402 060 18148.93 62.51 52675.23 88888.00 2007-03-01 14:11:21.902 060 18148.84 62.53 52675.25 88888.00 2007-03-01 14:11:22.402 060 18148.74 62.49 52675.20 88888.00 2007-03-01 14:11:22.902 060 18148.81 62.51 52675.22 88888.00 2007-03-01 14:11:23.402 060 18148.99 62.44 52675.11 88888.00 2007-03-01 14:11:23.902 060 18149.04 62.46 52675.12 88888.00 2007-03-01 14:11:24.402 060 18149.03 62.47 52675.12 88888.00 2007-03-01 14:11:24.902 060 18149.05 62.41 52675.10 88888.00 2007-03-01 14:11:25.402 060 18149.02 62.39 52675.02 88888.00 2007-03-01 14:11:25.902 060 18148.97 62.31 52675.08 88888.00 2007-03-01 14:11:26.402 060 18148.94 62.31 52675.09 88888.00 2007-03-01 14:11:26.902 060 18148.99 62.23 52675.00 88888.00 2007-03-01 14:11:27.402 060 18148.81 62.15 52675.13 88888.00 2007-03-01 14:11:27.902 060 18148.77 62.12 52675.18 88888.00 2007-03-01 14:11:28.402 060 18148.84 62.16 52675.18 88888.00 2007-03-01 14:11:28.902 060 18148.85 62.20 52675.12 88888.00 2007-03-01 14:11:29.402 060 18148.98 62.20 52675.20 88888.00 2007-03-01 14:11:29.902 060 18148.99 62.21 52675.24 88888.00 2007-03-01 14:11:30.402 060 18148.80 62.21 52675.24 88888.00 2007-03-01 14:11:30.902 060 18148.78 62.26 52675.25 88888.00 2007-03-01 14:11:31.402 060 18148.76 62.21 52675.20 88888.00 2007-03-01 14:11:31.902 060 18148.83 62.28 52675.25 88888.00 2007-03-01 14:11:32.402 060 18148.87 62.34 52675.27 88888.00 2007-03-01 14:11:32.902 060 18148.80 62.37 52675.23 88888.00 2007-03-01 14:11:33.402 060 18148.83 62.37 52675.24 88888.00 2007-03-01 14:11:33.902 060 18148.94 62.21 52675.12 88888.00 2007-03-01 14:11:34.402 060 18148.86 62.14 52675.11 88888.00 2007-03-01 14:11:34.902 060 18148.89 62.17 52675.02 88888.00 2007-03-01 14:11:35.402 060 18148.91 62.16 52675.04 88888.00 2007-03-01 14:11:35.902 060 18148.96 62.12 52674.99 88888.00 2007-03-01 14:11:36.402 060 18149.03 62.08 52675.12 88888.00 2007-03-01 14:11:36.902 060 18149.03 62.07 52675.20 88888.00 2007-03-01 14:11:37.402 060 18148.93 62.13 52675.32 88888.00 2007-03-01 14:11:37.902 060 18148.75 62.15 52675.29 88888.00 2007-03-01 14:11:38.402 060 18148.74 62.07 52675.29 88888.00 2007-03-01 14:11:38.902 060 18148.88 61.99 52675.35 88888.00 2007-03-01 14:11:39.402 060 18148.95 61.96 52675.43 88888.00 2007-03-01 14:11:39.902 060 18148.93 61.97 52675.37 88888.00 2007-03-01 14:11:40.402 060 18148.96 61.94 52675.40 88888.00 2007-03-01 14:11:40.902 060 18148.98 61.95 52675.44 88888.00 2007-03-01 14:11:41.402 060 18149.03 61.99 52675.43 88888.00 2007-03-01 14:11:41.902 060 18148.94 61.95 52675.35 88888.00 2007-03-01 14:11:42.402 060 18149.02 61.92 52675.29 88888.00 2007-03-01 14:11:42.902 060 18149.07 61.90 52675.32 88888.00 2007-03-01 14:11:43.402 060 18149.15 61.88 52675.23 88888.00 2007-03-01 14:11:43.902 060 18149.10 61.85 52675.25 88888.00 2007-03-01 14:11:44.402 060 18149.13 61.87 52675.14 88888.00 2007-03-01 14:11:44.902 060 18149.14 61.90 52675.32 88888.00 2007-03-01 14:11:45.402 060 18149.19 61.85 52675.39 88888.00 2007-03-01 14:11:45.902 060 18149.27 61.79 52675.32 88888.00 2007-03-01 14:11:46.402 060 18149.30 61.83 52675.28 88888.00 2007-03-01 14:11:46.902 060 18149.34 61.86 52675.23 88888.00 2007-03-01 14:11:47.402 060 18149.47 61.79 52675.34 88888.00 2007-03-01 14:11:47.902 060 18149.62 61.79 52675.22 88888.00 2007-03-01 14:11:48.402 060 18149.64 61.81 52675.22 88888.00 2007-03-01 14:11:48.902 060 18149.63 61.83 52675.28 88888.00 2007-03-01 14:11:49.402 060 18149.56 61.88 52675.33 88888.00 2007-03-01 14:11:49.902 060 18149.45 61.87 52675.47 88888.00 2007-03-01 14:11:50.402 060 18149.47 61.80 52675.57 88888.00 2007-03-01 14:11:50.902 060 18149.59 61.67 52675.46 88888.00 2007-03-01 14:11:51.402 060 18149.53 61.69 52675.48 88888.00 2007-03-01 14:11:51.902 060 18149.56 61.64 52675.47 88888.00 2007-03-01 14:11:52.402 060 18149.57 61.64 52675.51 88888.00 2007-03-01 14:11:52.902 060 18149.67 61.66 52675.47 88888.00 2007-03-01 14:11:53.402 060 18149.71 61.67 52675.41 88888.00 2007-03-01 14:11:53.902 060 18149.71 61.64 52675.38 88888.00 2007-03-01 14:11:54.402 060 18149.68 61.53 52675.44 88888.00 2007-03-01 14:11:54.902 060 18149.56 61.45 52675.44 88888.00 2007-03-01 14:11:55.402 060 18149.64 61.41 52675.38 88888.00 2007-03-01 14:11:55.902 060 18149.74 61.42 52675.36 88888.00 2007-03-01 14:11:56.402 060 18149.84 61.46 52675.36 88888.00 2007-03-01 14:11:56.902 060 18149.86 61.44 52675.33 88888.00 2007-03-01 14:11:57.402 060 18149.90 61.39 52675.39 88888.00 2007-03-01 14:11:57.902 060 18149.89 61.40 52675.48 88888.00 2007-03-01 14:11:58.402 060 18149.80 61.43 52675.35 88888.00 2007-03-01 14:11:58.902 060 18149.73 61.37 52675.35 88888.00 2007-03-01 14:11:59.402 060 18149.79 61.32 52675.41 88888.00 2007-03-01 14:11:59.902 060 18149.76 61.29 52675.39 88888.00 2007-03-01 14:12:00.402 060 18149.84 61.24 52675.35 88888.00 2007-03-01 14:12:00.902 060 18149.91 61.29 52675.40 88888.00 2007-03-01 14:12:01.402 060 18149.90 61.32 52675.39 88888.00 2007-03-01 14:12:01.902 060 18149.96 61.33 52675.33 88888.00 2007-03-01 14:12:02.402 060 18149.84 61.32 52675.32 88888.00 2007-03-01 14:12:02.902 060 18149.79 61.29 52675.36 88888.00 2007-03-01 14:12:03.402 060 18149.68 61.22 52675.37 88888.00 2007-03-01 14:12:03.902 060 18149.68 61.18 52675.24 88888.00 2007-03-01 14:12:04.402 060 18149.68 61.23 52675.22 88888.00 2007-03-01 14:12:04.902 060 18149.65 61.19 52675.24 88888.00 2007-03-01 14:12:05.402 060 18149.64 61.16 52675.32 88888.00 2007-03-01 14:12:05.902 060 18149.73 61.20 52675.37 88888.00 2007-03-01 14:12:06.402 060 18149.73 61.16 52675.37 88888.00 2007-03-01 14:12:06.902 060 18149.75 61.12 52675.32 88888.00 2007-03-01 14:12:07.402 060 18149.64 61.11 52675.33 88888.00 2007-03-01 14:12:07.902 060 18149.64 61.11 52675.38 88888.00 2007-03-01 14:12:08.402 060 18149.71 61.05 52675.21 88888.00 2007-03-01 14:12:08.902 060 18149.64 61.07 52675.23 88888.00 2007-03-01 14:12:09.402 060 18149.69 61.11 52675.15 88888.00 2007-03-01 14:12:09.902 060 18149.70 61.07 52675.08 88888.00 2007-03-01 14:12:10.402 060 18149.68 61.11 52675.09 88888.00 2007-03-01 14:12:10.902 060 18149.74 61.10 52675.12 88888.00 2007-03-01 14:12:11.402 060 18149.74 61.02 52675.17 88888.00 2007-03-01 14:12:11.902 060 18149.63 61.10 52675.20 88888.00 2007-03-01 14:12:12.402 060 18149.58 61.15 52675.12 88888.00 2007-03-01 14:12:12.902 060 18149.62 61.07 52675.16 88888.00 2007-03-01 14:12:13.402 060 18149.68 61.07 52675.18 88888.00 2007-03-01 14:12:13.902 060 18149.62 61.09 52675.17 88888.00 2007-03-01 14:12:14.402 060 18149.60 61.03 52675.16 88888.00 2007-03-01 14:12:14.902 060 18149.60 60.97 52675.16 88888.00 2007-03-01 14:12:15.402 060 18149.56 61.02 52675.24 88888.00 2007-03-01 14:12:15.902 060 18149.76 61.10 52675.28 88888.00 2007-03-01 14:12:16.402 060 18150.02 61.01 52675.21 88888.00 2007-03-01 14:12:16.902 060 18150.04 60.91 52675.09 88888.00 2007-03-01 14:12:17.402 060 18150.02 60.96 52675.09 88888.00 2007-03-01 14:12:17.902 060 18149.95 60.97 52675.09 88888.00 2007-03-01 14:12:18.402 060 18149.95 61.00 52675.21 88888.00 2007-03-01 14:12:18.902 060 18149.92 60.91 52675.23 88888.00 2007-03-01 14:12:19.402 060 18149.92 60.86 52675.18 88888.00 2007-03-01 14:12:19.902 060 18149.91 60.90 52675.20 88888.00 2007-03-01 14:12:20.402 060 18150.01 60.79 52675.31 88888.00 2007-03-01 14:12:20.902 060 18150.04 60.79 52675.21 88888.00 2007-03-01 14:12:21.402 060 18149.91 60.83 52675.20 88888.00 2007-03-01 14:12:21.902 060 18149.96 60.83 52675.24 88888.00 2007-03-01 14:12:22.402 060 18150.12 60.85 52675.22 88888.00 2007-03-01 14:12:22.902 060 18150.01 60.97 52675.24 88888.00 2007-03-01 14:12:23.402 060 18150.06 61.02 52675.23 88888.00 2007-03-01 14:12:23.902 060 18150.14 61.03 52675.15 88888.00 2007-03-01 14:12:24.402 060 18150.08 61.01 52675.17 88888.00 2007-03-01 14:12:24.902 060 18149.96 61.03 52675.31 88888.00 2007-03-01 14:12:25.402 060 18149.95 61.05 52675.24 88888.00 2007-03-01 14:12:25.902 060 18150.04 61.06 52675.20 88888.00 2007-03-01 14:12:26.402 060 18150.00 61.06 52675.17 88888.00 2007-03-01 14:12:26.902 060 18150.02 61.10 52675.28 88888.00 2007-03-01 14:12:27.402 060 18150.12 61.13 52675.31 88888.00 2007-03-01 14:12:27.902 060 18150.12 61.08 52675.34 88888.00 2007-03-01 14:12:28.402 060 18150.10 61.05 52675.37 88888.00 2007-03-01 14:12:28.902 060 18150.04 61.06 52675.38 88888.00 2007-03-01 14:12:29.402 060 18150.04 61.10 52675.44 88888.00 2007-03-01 14:12:29.902 060 18150.17 61.14 52675.46 88888.00 2007-03-01 14:12:30.402 060 18150.07 61.16 52675.47 88888.00 2007-03-01 14:12:30.902 060 18149.97 61.14 52675.46 88888.00 2007-03-01 14:12:31.402 060 18149.94 61.15 52675.53 88888.00 2007-03-01 14:12:31.902 060 18149.84 61.18 52675.47 88888.00 2007-03-01 14:12:32.402 060 18149.96 61.22 52675.45 88888.00 2007-03-01 14:12:32.902 060 18150.00 61.18 52675.55 88888.00 2007-03-01 14:12:33.402 060 18149.91 61.19 52675.67 88888.00 2007-03-01 14:12:33.902 060 18149.68 61.25 52675.69 88888.00 2007-03-01 14:12:34.402 060 18149.71 61.18 52675.70 88888.00 2007-03-01 14:12:34.902 060 18149.74 61.21 52675.74 88888.00 2007-03-01 14:12:35.402 060 18149.65 61.17 52675.75 88888.00 2007-03-01 14:12:35.902 060 18149.54 61.09 52675.73 88888.00 2007-03-01 14:12:36.402 060 18149.64 61.09 52675.70 88888.00 2007-03-01 14:12:36.902 060 18149.68 61.08 52675.70 88888.00 2007-03-01 14:12:37.402 060 18149.67 61.13 52675.80 88888.00 2007-03-01 14:12:37.902 060 18149.61 61.17 52675.73 88888.00 2007-03-01 14:12:38.402 060 18149.67 61.12 52675.58 88888.00 2007-03-01 14:12:38.902 060 18149.80 61.08 52675.66 88888.00 2007-03-01 14:12:39.402 060 18149.83 61.14 52675.75 88888.00 2007-03-01 14:12:39.902 060 18149.75 61.13 52675.82 88888.00 2007-03-01 14:12:40.402 060 18149.75 61.11 52675.74 88888.00 2007-03-01 14:12:40.902 060 18149.73 61.15 52675.71 88888.00 2007-03-01 14:12:41.402 060 18149.72 61.15 52675.68 88888.00 2007-03-01 14:12:41.902 060 18149.70 61.13 52675.62 88888.00 2007-03-01 14:12:42.402 060 18149.73 61.10 52675.60 88888.00 2007-03-01 14:12:42.902 060 18149.70 61.03 52675.55 88888.00 2007-03-01 14:12:43.402 060 18149.70 61.01 52675.55 88888.00 2007-03-01 14:12:43.902 060 18149.69 61.03 52675.57 88888.00 2007-03-01 14:12:44.402 060 18149.68 61.05 52675.55 88888.00 2007-03-01 14:12:44.902 060 18149.81 61.01 52675.53 88888.00 2007-03-01 14:12:45.402 060 18149.82 60.99 52675.51 88888.00 2007-03-01 14:12:45.902 060 18149.72 61.02 52675.50 88888.00 2007-03-01 14:12:46.402 060 18149.68 60.92 52675.44 88888.00 2007-03-01 14:12:46.902 060 18149.85 60.86 52675.40 88888.00 2007-03-01 14:12:47.402 060 18149.81 60.85 52675.46 88888.00 2007-03-01 14:12:47.902 060 18149.71 60.85 52675.50 88888.00 2007-03-01 14:12:48.402 060 18149.71 60.88 52675.39 88888.00 2007-03-01 14:12:48.902 060 18149.81 60.83 52675.55 88888.00 2007-03-01 14:12:49.402 060 18149.85 60.80 52675.55 88888.00 2007-03-01 14:12:49.902 060 18149.82 60.78 52675.49 88888.00 2007-03-01 14:12:50.402 060 18149.81 60.72 52675.48 88888.00 2007-03-01 14:12:50.902 060 18149.78 60.70 52675.47 88888.00 2007-03-01 14:12:51.402 060 18149.81 60.67 52675.43 88888.00 2007-03-01 14:12:51.902 060 18149.89 60.74 52675.49 88888.00 2007-03-01 14:12:52.402 060 18149.91 60.72 52675.58 88888.00 2007-03-01 14:12:52.902 060 18149.85 60.59 52675.52 88888.00 2007-03-01 14:12:53.402 060 18149.90 60.61 52675.47 88888.00 2007-03-01 14:12:53.902 060 18149.86 60.59 52675.48 88888.00 2007-03-01 14:12:54.402 060 18149.79 60.56 52675.59 88888.00 2007-03-01 14:12:54.902 060 18149.70 60.57 52675.60 88888.00 2007-03-01 14:12:55.402 060 18149.75 60.57 52675.58 88888.00 2007-03-01 14:12:55.902 060 18149.80 60.57 52675.66 88888.00 2007-03-01 14:12:56.402 060 18149.76 60.61 52675.60 88888.00 2007-03-01 14:12:56.902 060 18149.78 60.57 52675.60 88888.00 2007-03-01 14:12:57.402 060 18149.84 60.49 52675.55 88888.00 2007-03-01 14:12:57.902 060 18149.86 60.47 52675.53 88888.00 2007-03-01 14:12:58.402 060 18149.86 60.48 52675.56 88888.00 2007-03-01 14:12:58.902 060 18149.90 60.48 52675.67 88888.00 2007-03-01 14:12:59.402 060 18149.91 60.51 52675.71 88888.00 2007-03-01 14:12:59.902 060 18149.93 60.57 52675.64 88888.00 2007-03-01 14:13:00.402 060 18150.05 60.59 52675.51 88888.00 2007-03-01 14:13:00.902 060 18150.08 60.67 52675.52 88888.00 2007-03-01 14:13:01.402 060 18150.00 60.68 52675.56 88888.00 2007-03-01 14:13:01.902 060 18150.00 60.74 52675.50 88888.00 2007-03-01 14:13:02.402 060 18149.97 60.78 52675.48 88888.00 2007-03-01 14:13:02.902 060 18149.98 60.74 52675.47 88888.00 2007-03-01 14:13:03.402 060 18150.03 60.74 52675.73 88888.00 2007-03-01 14:13:03.902 060 18150.03 60.69 52675.70 88888.00 2007-03-01 14:13:04.402 060 18150.02 60.63 52675.64 88888.00 2007-03-01 14:13:04.902 060 18149.98 60.61 52675.63 88888.00 2007-03-01 14:13:05.402 060 18149.98 60.61 52675.66 88888.00 2007-03-01 14:13:05.902 060 18150.16 60.62 52675.58 88888.00 2007-03-01 14:13:06.402 060 18150.22 60.58 52675.45 88888.00 2007-03-01 14:13:06.902 060 18150.06 60.49 52675.53 88888.00 2007-03-01 14:13:07.402 060 18149.94 60.47 52675.55 88888.00 2007-03-01 14:13:07.902 060 18149.89 60.43 52675.49 88888.00 2007-03-01 14:13:08.402 060 18149.85 60.46 52675.56 88888.00 2007-03-01 14:13:08.902 060 18149.87 60.47 52675.63 88888.00 2007-03-01 14:13:09.402 060 18149.89 60.49 52675.63 88888.00 2007-03-01 14:13:09.902 060 18149.85 60.45 52675.61 88888.00 2007-03-01 14:13:10.402 060 18149.81 60.41 52675.59 88888.00 2007-03-01 14:13:10.902 060 18149.76 60.50 52675.52 88888.00 2007-03-01 14:13:11.402 060 18149.79 60.44 52675.57 88888.00 2007-03-01 14:13:11.902 060 18149.82 60.46 52675.52 88888.00 2007-03-01 14:13:12.402 060 18149.82 60.47 52675.68 88888.00 2007-03-01 14:13:12.902 060 18149.81 60.46 52675.63 88888.00 2007-03-01 14:13:13.402 060 18149.74 60.46 52675.69 88888.00 2007-03-01 14:13:13.902 060 18149.71 60.42 52675.72 88888.00 2007-03-01 14:13:14.402 060 18149.70 60.38 52675.62 88888.00 2007-03-01 14:13:14.902 060 18149.63 60.43 52675.46 88888.00 2007-03-01 14:13:15.402 060 18149.65 60.44 52675.48 88888.00 2007-03-01 14:13:15.902 060 18149.68 60.43 52675.47 88888.00 2007-03-01 14:13:16.402 060 18149.63 60.38 52675.59 88888.00 2007-03-01 14:13:16.902 060 18149.70 60.29 52675.58 88888.00 2007-03-01 14:13:17.402 060 18149.73 60.23 52675.53 88888.00 2007-03-01 14:13:17.902 060 18149.70 60.24 52675.47 88888.00 2007-03-01 14:13:18.402 060 18149.72 60.25 52675.44 88888.00 2007-03-01 14:13:18.902 060 18149.69 60.25 52675.47 88888.00 2007-03-01 14:13:19.402 060 18149.64 60.22 52675.39 88888.00 2007-03-01 14:13:19.902 060 18149.62 60.19 52675.49 88888.00 2007-03-01 14:13:20.402 060 18149.61 60.21 52675.47 88888.00 2007-03-01 14:13:20.902 060 18149.67 60.15 52675.29 88888.00 2007-03-01 14:13:21.402 060 18149.60 60.17 52675.48 88888.00 2007-03-01 14:13:21.902 060 18149.58 60.15 52675.57 88888.00 2007-03-01 14:13:22.402 060 18149.58 60.15 52675.60 88888.00 2007-03-01 14:13:22.902 060 18149.64 60.16 52675.48 88888.00 2007-03-01 14:13:23.402 060 18149.69 60.15 52675.49 88888.00 2007-03-01 14:13:23.902 060 18149.65 60.15 52675.56 88888.00 2007-03-01 14:13:24.402 060 18149.61 60.17 52675.60 88888.00 2007-03-01 14:13:24.902 060 18149.60 60.23 52675.67 88888.00 2007-03-01 14:13:25.402 060 18149.57 60.15 52675.63 88888.00 2007-03-01 14:13:25.902 060 18149.67 60.07 52675.52 88888.00 2007-03-01 14:13:26.402 060 18149.62 60.05 52675.63 88888.00 2007-03-01 14:13:26.902 060 18149.58 60.05 52675.69 88888.00 2007-03-01 14:13:27.402 060 18149.64 60.05 52675.68 88888.00 2007-03-01 14:13:27.902 060 18149.65 59.95 52675.62 88888.00 2007-03-01 14:13:28.402 060 18149.72 59.91 52675.46 88888.00 2007-03-01 14:13:28.902 060 18149.65 59.92 52675.44 88888.00 2007-03-01 14:13:29.402 060 18149.64 59.95 52675.46 88888.00 2007-03-01 14:13:29.902 060 18149.74 60.02 52675.58 88888.00 2007-03-01 14:13:30.402 060 18149.74 60.02 52675.48 88888.00 2007-03-01 14:13:30.902 060 18149.62 59.94 52675.48 88888.00 2007-03-01 14:13:31.402 060 18149.62 59.88 52675.56 88888.00 2007-03-01 14:13:31.902 060 18149.57 59.86 52675.56 88888.00 2007-03-01 14:13:32.402 060 18149.53 59.80 52675.62 88888.00 2007-03-01 14:13:32.902 060 18149.64 59.76 52675.67 88888.00 2007-03-01 14:13:33.402 060 18149.64 59.73 52675.64 88888.00 2007-03-01 14:13:33.902 060 18149.73 59.69 52675.62 88888.00 2007-03-01 14:13:34.402 060 18149.78 59.68 52675.68 88888.00 2007-03-01 14:13:34.902 060 18149.78 59.72 52675.59 88888.00 2007-03-01 14:13:35.402 060 18149.71 59.71 52675.52 88888.00 2007-03-01 14:13:35.902 060 18149.67 59.69 52675.43 88888.00 2007-03-01 14:13:36.402 060 18149.74 59.68 52675.39 88888.00 2007-03-01 14:13:36.902 060 18149.78 59.66 52675.53 88888.00 2007-03-01 14:13:37.402 060 18149.69 59.65 52675.58 88888.00 2007-03-01 14:13:37.902 060 18149.71 59.69 52675.57 88888.00 2007-03-01 14:13:38.402 060 18149.68 59.69 52675.57 88888.00 2007-03-01 14:13:38.902 060 18149.71 59.73 52675.57 88888.00 2007-03-01 14:13:39.402 060 18149.74 59.70 52675.67 88888.00 2007-03-01 14:13:39.902 060 18149.71 59.73 52675.89 88888.00 2007-03-01 14:13:40.402 060 18149.74 59.76 52675.81 88888.00 2007-03-01 14:13:40.902 060 18149.80 59.79 52675.81 88888.00 2007-03-01 14:13:41.402 060 18149.74 59.76 52675.69 88888.00 2007-03-01 14:13:41.902 060 18149.70 59.66 52675.64 88888.00 2007-03-01 14:13:42.402 060 18149.64 59.73 52675.73 88888.00 2007-03-01 14:13:42.902 060 18149.76 59.73 52675.75 88888.00 2007-03-01 14:13:43.402 060 18149.79 59.66 52675.69 88888.00 2007-03-01 14:13:43.902 060 18149.76 59.63 52675.63 88888.00 2007-03-01 14:13:44.402 060 18149.70 59.62 52675.64 88888.00 2007-03-01 14:13:44.902 060 18149.74 59.58 52675.69 88888.00 2007-03-01 14:13:45.402 060 18149.81 59.56 52675.74 88888.00 2007-03-01 14:13:45.902 060 18149.79 59.61 52675.73 88888.00 2007-03-01 14:13:46.402 060 18149.78 59.63 52675.75 88888.00 2007-03-01 14:13:46.902 060 18149.76 59.59 52675.79 88888.00 2007-03-01 14:13:47.402 060 18149.64 59.61 52675.83 88888.00 2007-03-01 14:13:47.902 060 18149.67 59.61 52675.64 88888.00 2007-03-01 14:13:48.402 060 18149.82 59.55 52675.50 88888.00 2007-03-01 14:13:48.902 060 18149.83 59.52 52675.55 88888.00 2007-03-01 14:13:49.402 060 18149.81 59.44 52675.49 88888.00 2007-03-01 14:13:49.902 060 18149.78 59.43 52675.57 88888.00 2007-03-01 14:13:50.402 060 18149.79 59.50 52675.68 88888.00 2007-03-01 14:13:50.902 060 18149.74 59.52 52675.78 88888.00 2007-03-01 14:13:51.402 060 18149.72 59.48 52675.76 88888.00 2007-03-01 14:13:51.902 060 18149.83 59.50 52675.67 88888.00 2007-03-01 14:13:52.402 060 18149.91 59.46 52675.68 88888.00 2007-03-01 14:13:52.902 060 18149.79 59.45 52675.72 88888.00 2007-03-01 14:13:53.402 060 18149.74 59.36 52675.85 88888.00 2007-03-01 14:13:53.902 060 18149.80 59.36 52675.80 88888.00 2007-03-01 14:13:54.402 060 18149.84 59.31 52675.66 88888.00 2007-03-01 14:13:54.902 060 18149.82 59.33 52675.73 88888.00 2007-03-01 14:13:55.402 060 18149.81 59.32 52675.70 88888.00 2007-03-01 14:13:55.902 060 18149.82 59.25 52675.57 88888.00 2007-03-01 14:13:56.402 060 18149.89 59.24 52675.69 88888.00 2007-03-01 14:13:56.902 060 18149.82 59.17 52675.74 88888.00 2007-03-01 14:13:57.402 060 18149.75 59.21 52675.71 88888.00 2007-03-01 14:13:57.902 060 18149.92 59.32 52675.68 88888.00 2007-03-01 14:13:58.402 060 18149.87 59.34 52675.69 88888.00 2007-03-01 14:13:58.902 060 18149.85 59.31 52675.63 88888.00 2007-03-01 14:13:59.402 060 18149.82 59.30 52675.64 88888.00 2007-03-01 14:13:59.902 060 18149.86 59.25 52675.62 88888.00 2007-03-01 14:14:00.402 060 18149.89 59.24 52675.57 88888.00 2007-03-01 14:14:00.902 060 18149.97 59.34 52675.66 88888.00 2007-03-01 14:14:01.402 060 18150.05 59.33 52675.73 88888.00 2007-03-01 14:14:01.902 060 18150.19 59.25 52675.74 88888.00 2007-03-01 14:14:02.402 060 18150.26 59.28 52675.74 88888.00 2007-03-01 14:14:02.902 060 18150.25 59.34 52675.73 88888.00 2007-03-01 14:14:03.402 060 18150.25 59.32 52675.71 88888.00 2007-03-01 14:14:03.902 060 18150.25 59.34 52675.63 88888.00 2007-03-01 14:14:04.402 060 18150.27 59.36 52675.69 88888.00 2007-03-01 14:14:04.902 060 18150.32 59.32 52675.78 88888.00 2007-03-01 14:14:05.402 060 18150.24 59.26 52675.67 88888.00 2007-03-01 14:14:05.902 060 18150.28 59.33 52675.52 88888.00 2007-03-01 14:14:06.402 060 18150.37 59.36 52675.60 88888.00 2007-03-01 14:14:06.902 060 18150.43 59.40 52675.68 88888.00 2007-03-01 14:14:07.402 060 18150.34 59.40 52675.66 88888.00 2007-03-01 14:14:07.902 060 18150.27 59.39 52675.55 88888.00 2007-03-01 14:14:08.402 060 18150.19 59.34 52675.68 88888.00 2007-03-01 14:14:08.902 060 18150.37 59.29 52675.68 88888.00 2007-03-01 14:14:09.402 060 18150.44 59.33 52675.72 88888.00 2007-03-01 14:14:09.902 060 18150.43 59.38 52675.72 88888.00 2007-03-01 14:14:10.402 060 18150.39 59.35 52675.60 88888.00 2007-03-01 14:14:10.902 060 18150.30 59.34 52675.72 88888.00 2007-03-01 14:14:11.402 060 18150.35 59.30 52675.82 88888.00 2007-03-01 14:14:11.902 060 18150.32 59.32 52675.70 88888.00 2007-03-01 14:14:12.402 060 18150.33 59.23 52675.53 88888.00 2007-03-01 14:14:12.902 060 18150.38 59.21 52675.52 88888.00 2007-03-01 14:14:13.402 060 18150.35 59.30 52675.51 88888.00 2007-03-01 14:14:13.902 060 18150.59 59.31 52675.52 88888.00 2007-03-01 14:14:14.402 060 18150.77 59.25 52675.56 88888.00 2007-03-01 14:14:14.902 060 18150.70 59.26 52675.64 88888.00 2007-03-01 14:14:15.402 060 18150.69 59.28 52675.72 88888.00 2007-03-01 14:14:15.902 060 18150.74 59.22 52675.66 88888.00 2007-03-01 14:14:16.402 060 18150.71 59.19 52675.59 88888.00 2007-03-01 14:14:16.902 060 18150.73 59.20 52675.67 88888.00 2007-03-01 14:14:17.402 060 18150.70 59.16 52675.76 88888.00 2007-03-01 14:14:17.902 060 18150.72 59.15 52675.81 88888.00 2007-03-01 14:14:18.402 060 18150.76 59.10 52675.78 88888.00 2007-03-01 14:14:18.902 060 18150.70 59.07 52675.72 88888.00 2007-03-01 14:14:19.402 060 18150.77 59.11 52675.68 88888.00 2007-03-01 14:14:19.902 060 18150.81 59.11 52675.74 88888.00 2007-03-01 14:14:20.402 060 18150.82 59.15 52675.72 88888.00 2007-03-01 14:14:20.902 060 18150.87 59.05 52675.58 88888.00 2007-03-01 14:14:21.402 060 18150.88 59.05 52675.66 88888.00 2007-03-01 14:14:21.902 060 18150.83 59.08 52675.72 88888.00 2007-03-01 14:14:22.402 060 18150.93 59.13 52675.68 88888.00 2007-03-01 14:14:22.902 060 18150.92 59.17 52675.73 88888.00 2007-03-01 14:14:23.402 060 18150.97 59.17 52675.71 88888.00 2007-03-01 14:14:23.902 060 18150.98 59.09 52675.63 88888.00 2007-03-01 14:14:24.402 060 18151.13 59.08 52675.59 88888.00 2007-03-01 14:14:24.902 060 18151.09 59.07 52675.59 88888.00 2007-03-01 14:14:25.402 060 18151.22 59.05 52675.48 88888.00 2007-03-01 14:14:25.902 060 18151.38 59.01 52675.47 88888.00 2007-03-01 14:14:26.402 060 18151.46 59.06 52675.44 88888.00 2007-03-01 14:14:26.902 060 18151.41 59.04 52675.34 88888.00 2007-03-01 14:14:27.402 060 18151.42 59.12 52675.32 88888.00 2007-03-01 14:14:27.902 060 18151.42 59.12 52675.36 88888.00 2007-03-01 14:14:28.402 060 18151.34 59.08 52675.41 88888.00 2007-03-01 14:14:28.902 060 18151.19 59.08 52675.34 88888.00 2007-03-01 14:14:29.399 060 18151.49 59.12 52675.26 88888.00 2007-03-01 14:14:29.909 060 18151.52 59.18 52675.27 88888.00 2007-03-01 14:14:30.409 060 18151.56 59.22 52675.45 88888.00 2007-03-01 14:14:30.909 060 18151.63 59.17 52675.57 88888.00 2007-03-01 14:14:31.409 060 18151.65 59.16 52675.60 88888.00 2007-03-01 14:14:31.909 060 18151.65 59.18 52675.56 88888.00 2007-03-01 14:14:32.409 060 18151.73 59.26 52675.44 88888.00 2007-03-01 14:14:32.909 060 18151.76 59.34 52675.57 88888.00 2007-03-01 14:14:33.409 060 18151.75 59.45 52675.51 88888.00 2007-03-01 14:14:33.909 060 18151.70 59.47 52675.50 88888.00 2007-03-01 14:14:34.409 060 18151.74 59.34 52675.61 88888.00 2007-03-01 14:14:34.909 060 18151.71 59.33 52675.57 88888.00 2007-03-01 14:14:35.409 060 18151.77 59.33 52675.53 88888.00 2007-03-01 14:14:35.909 060 18151.66 59.31 52675.56 88888.00 2007-03-01 14:14:36.409 060 18151.67 59.37 52675.37 88888.00 2007-03-01 14:14:36.909 060 18151.73 59.24 52675.41 88888.00 2007-03-01 14:14:37.409 060 18151.60 59.23 52675.57 88888.00 2007-03-01 14:14:37.909 060 18151.58 59.29 52675.49 88888.00 2007-03-01 14:14:38.409 060 18151.70 59.26 52675.49 88888.00 2007-03-01 14:14:38.909 060 18151.67 59.33 52675.45 88888.00 2007-03-01 14:14:39.409 060 18151.53 59.35 52675.33 88888.00 2007-03-01 14:14:39.909 060 18151.53 59.40 52675.48 88888.00 2007-03-01 14:14:40.409 060 18151.46 59.48 52675.41 88888.00 2007-03-01 14:14:40.909 060 18151.52 59.54 52675.45 88888.00 2007-03-01 14:14:41.409 060 18151.62 59.48 52675.43 88888.00 2007-03-01 14:14:41.909 060 18151.58 59.49 52675.45 88888.00 2007-03-01 14:14:42.409 060 18151.60 59.54 52675.59 88888.00 2007-03-01 14:14:42.909 060 18151.54 59.55 52675.69 88888.00 2007-03-01 14:14:43.409 060 18151.47 59.59 52675.68 88888.00 2007-03-01 14:14:43.909 060 18151.36 59.63 52675.57 88888.00 2007-03-01 14:14:44.409 060 18151.44 59.66 52675.46 88888.00 2007-03-01 14:14:44.909 060 18151.54 59.59 52675.49 88888.00 2007-03-01 14:14:45.409 060 18151.46 59.56 52675.45 88888.00 2007-03-01 14:14:45.909 060 18151.45 59.65 52675.36 88888.00 2007-03-01 14:14:46.409 060 18151.35 59.67 52675.35 88888.00 2007-03-01 14:14:46.909 060 18151.34 59.72 52675.41 88888.00 2007-03-01 14:14:47.409 060 18151.31 59.76 52675.40 88888.00 2007-03-01 14:14:47.909 060 18151.34 59.86 52675.45 88888.00 2007-03-01 14:14:48.409 060 18151.38 59.94 52675.47 88888.00 2007-03-01 14:14:48.909 060 18151.26 59.95 52675.44 88888.00 2007-03-01 14:14:49.409 060 18151.41 59.89 52675.48 88888.00 2007-03-01 14:14:49.909 060 18151.32 59.84 52675.44 88888.00 2007-03-01 14:14:50.409 060 18151.28 59.82 52675.44 88888.00 2007-03-01 14:14:50.909 060 18151.26 59.82 52675.41 88888.00 2007-03-01 14:14:51.409 060 18151.31 59.86 52675.38 88888.00 2007-03-01 14:14:51.909 060 18151.28 59.79 52675.33 88888.00 2007-03-01 14:14:52.409 060 18151.17 59.76 52675.31 88888.00 2007-03-01 14:14:52.909 060 18151.03 59.81 52675.37 88888.00 2007-03-01 14:14:53.409 060 18151.02 59.83 52675.41 88888.00 2007-03-01 14:14:53.909 060 18151.04 59.83 52675.43 88888.00 2007-03-01 14:14:54.409 060 18151.05 59.82 52675.43 88888.00 2007-03-01 14:14:54.909 060 18151.01 59.85 52675.49 88888.00 2007-03-01 14:14:55.409 060 18151.00 59.79 52675.57 88888.00 2007-03-01 14:14:55.909 060 18150.87 59.74 52675.55 88888.00 2007-03-01 14:14:56.409 060 18150.87 59.59 52675.50 88888.00 2007-03-01 14:14:56.909 060 18150.88 59.62 52675.57 88888.00 2007-03-01 14:14:57.409 060 18150.88 59.65 52675.53 88888.00 2007-03-01 14:14:57.909 060 18150.90 59.68 52675.63 88888.00 2007-03-01 14:14:58.409 060 18151.03 59.67 52675.62 88888.00 2007-03-01 14:14:58.909 060 18151.06 59.55 52675.50 88888.00 2007-03-01 14:14:59.409 060 18151.10 59.52 52675.38 88888.00 2007-03-01 14:14:59.909 060 18151.12 59.55 52675.40 88888.00 2007-03-01 14:15:00.409 060 18151.12 59.56 52675.41 88888.00 2007-03-01 14:15:00.909 060 18151.12 59.54 52675.51 88888.00 2007-03-01 14:15:01.409 060 18151.11 59.44 52675.56 88888.00 2007-03-01 14:15:01.909 060 18151.14 59.31 52675.51 88888.00 2007-03-01 14:15:02.409 060 18151.13 59.20 52675.58 88888.00 2007-03-01 14:15:02.909 060 18151.16 59.21 52675.71 88888.00 2007-03-01 14:15:03.409 060 18151.17 59.24 52675.68 88888.00 2007-03-01 14:15:03.909 060 18151.16 59.19 52675.63 88888.00 2007-03-01 14:15:04.409 060 18151.26 59.15 52675.57 88888.00 2007-03-01 14:15:04.909 060 18151.21 59.10 52675.57 88888.00 2007-03-01 14:15:05.409 060 18151.15 59.09 52675.58 88888.00 2007-03-01 14:15:05.909 060 18151.23 59.02 52675.63 88888.00 2007-03-01 14:15:06.409 060 18151.30 58.99 52675.63 88888.00 2007-03-01 14:15:06.909 060 18151.27 58.95 52675.56 88888.00 2007-03-01 14:15:07.409 060 18151.19 58.84 52675.45 88888.00 2007-03-01 14:15:07.909 060 18151.20 58.76 52675.38 88888.00 2007-03-01 14:15:08.409 060 18151.30 58.76 52675.47 88888.00 2007-03-01 14:15:08.909 060 18151.33 58.83 52675.50 88888.00 2007-03-01 14:15:09.409 060 18151.27 58.80 52675.69 88888.00 2007-03-01 14:15:09.909 060 18151.23 58.76 52675.72 88888.00 2007-03-01 14:15:10.409 060 18151.22 58.71 52675.68 88888.00 2007-03-01 14:15:10.909 060 18151.15 58.76 52675.62 88888.00 2007-03-01 14:15:11.409 060 18151.20 58.81 52675.63 88888.00 2007-03-01 14:15:11.909 060 18151.08 58.79 52675.66 88888.00 2007-03-01 14:15:12.409 060 18151.02 58.69 52675.71 88888.00 2007-03-01 14:15:12.909 060 18151.19 58.67 52675.78 88888.00 2007-03-01 14:15:13.409 060 18151.17 58.64 52675.73 88888.00 2007-03-01 14:15:13.909 060 18151.22 58.59 52675.73 88888.00 2007-03-01 14:15:14.409 060 18151.21 58.66 52675.81 88888.00 2007-03-01 14:15:14.909 060 18151.20 58.62 52675.70 88888.00 2007-03-01 14:15:15.409 060 18151.30 58.61 52675.68 88888.00 2007-03-01 14:15:15.909 060 18151.25 58.62 52675.76 88888.00 2007-03-01 14:15:16.409 060 18151.20 58.54 52675.81 88888.00 2007-03-01 14:15:16.909 060 18151.14 58.56 52675.82 88888.00 2007-03-01 14:15:17.409 060 18151.12 58.50 52675.82 88888.00 2007-03-01 14:15:17.909 060 18151.13 58.42 52675.83 88888.00 2007-03-01 14:15:18.409 060 18151.14 58.44 52675.86 88888.00 2007-03-01 14:15:18.909 060 18151.04 58.38 52675.84 88888.00 2007-03-01 14:15:19.409 060 18150.99 58.41 52675.83 88888.00 2007-03-01 14:15:19.909 060 18150.94 58.44 52675.82 88888.00 2007-03-01 14:15:20.409 060 18151.04 58.41 52675.81 88888.00 2007-03-01 14:15:20.909 060 18150.95 58.44 52675.85 88888.00 2007-03-01 14:15:21.409 060 18150.91 58.45 52675.83 88888.00 2007-03-01 14:15:21.909 060 18150.84 58.38 52675.86 88888.00 2007-03-01 14:15:22.409 060 18150.91 58.33 52675.95 88888.00 2007-03-01 14:15:22.909 060 18150.91 58.29 52675.91 88888.00 2007-03-01 14:15:23.409 060 18150.87 58.33 52675.91 88888.00 2007-03-01 14:15:23.909 060 18150.93 58.42 52675.96 88888.00 2007-03-01 14:15:24.409 060 18150.97 58.45 52675.92 88888.00 2007-03-01 14:15:24.909 060 18150.88 58.43 52675.82 88888.00 2007-03-01 14:15:25.409 060 18150.77 58.33 52675.76 88888.00 2007-03-01 14:15:25.909 060 18150.73 58.32 52675.76 88888.00 2007-03-01 14:15:26.409 060 18150.65 58.39 52675.75 88888.00 2007-03-01 14:15:26.909 060 18150.63 58.38 52675.83 88888.00 2007-03-01 14:15:27.409 060 18150.57 58.43 52675.89 88888.00 2007-03-01 14:15:27.909 060 18150.54 58.41 52675.90 88888.00 2007-03-01 14:15:28.409 060 18150.50 58.34 52675.89 88888.00 2007-03-01 14:15:28.909 060 18150.47 58.41 52675.93 88888.00 2007-03-01 14:15:29.409 060 18150.63 58.41 52675.99 88888.00 2007-03-01 14:15:29.909 060 18150.57 58.45 52675.93 88888.00 2007-03-01 14:15:30.409 060 18150.54 58.41 52675.84 88888.00 2007-03-01 14:15:30.909 060 18150.44 58.42 52675.96 88888.00 2007-03-01 14:15:31.409 060 18150.48 58.46 52676.01 88888.00 2007-03-01 14:15:31.909 060 18150.35 58.37 52675.99 88888.00 2007-03-01 14:15:32.409 060 18150.34 58.33 52676.01 88888.00 2007-03-01 14:15:32.909 060 18150.36 58.30 52676.09 88888.00 2007-03-01 14:15:33.409 060 18150.32 58.37 52676.15 88888.00 2007-03-01 14:15:33.909 060 18150.33 58.45 52676.14 88888.00 2007-03-01 14:15:34.409 060 18150.30 58.42 52676.17 88888.00 2007-03-01 14:15:34.909 060 18150.28 58.45 52676.22 88888.00 2007-03-01 14:15:35.409 060 18150.33 58.49 52676.16 88888.00 2007-03-01 14:15:35.909 060 18150.37 58.59 52676.22 88888.00 2007-03-01 14:15:36.409 060 18150.46 58.65 52676.24 88888.00 2007-03-01 14:15:36.909 060 18150.38 58.68 52676.09 88888.00 2007-03-01 14:15:37.409 060 18150.37 58.68 52676.05 88888.00 2007-03-01 14:15:37.909 060 18150.37 58.70 52676.08 88888.00 2007-03-01 14:15:38.409 060 18150.36 58.79 52676.07 88888.00 2007-03-01 14:15:38.909 060 18150.35 58.81 52676.03 88888.00 2007-03-01 14:15:39.409 060 18150.19 58.80 52676.09 88888.00 2007-03-01 14:15:39.909 060 18150.26 58.81 52676.04 88888.00 2007-03-01 14:15:40.409 060 18150.33 58.83 52676.06 88888.00 2007-03-01 14:15:40.909 060 18150.33 58.77 52675.98 88888.00 2007-03-01 14:15:41.409 060 18150.36 58.71 52675.93 88888.00 2007-03-01 14:15:41.909 060 18150.37 58.75 52675.97 88888.00 2007-03-01 14:15:42.409 060 18150.30 58.82 52676.06 88888.00 2007-03-01 14:15:42.909 060 18150.35 58.87 52676.04 88888.00 2007-03-01 14:15:43.409 060 18150.41 58.91 52676.03 88888.00 2007-03-01 14:15:43.909 060 18150.46 58.98 52675.98 88888.00 2007-03-01 14:15:44.409 060 18150.47 59.01 52675.97 88888.00 2007-03-01 14:15:44.909 060 18150.45 59.01 52676.01 88888.00 2007-03-01 14:15:45.409 060 18150.56 59.00 52676.10 88888.00 2007-03-01 14:15:45.909 060 18150.63 59.05 52676.09 88888.00 2007-03-01 14:15:46.409 060 18150.69 59.05 52676.06 88888.00 2007-03-01 14:15:46.909 060 18150.66 59.06 52676.02 88888.00 2007-03-01 14:15:47.409 060 18150.48 59.20 52676.02 88888.00 2007-03-01 14:15:47.909 060 18150.58 59.28 52675.98 88888.00 2007-03-01 14:15:48.409 060 18150.65 59.14 52675.96 88888.00 2007-03-01 14:15:48.909 060 18150.70 59.15 52675.95 88888.00 2007-03-01 14:15:49.409 060 18150.73 59.17 52676.10 88888.00 2007-03-01 14:15:49.909 060 18150.71 59.13 52676.15 88888.00 2007-03-01 14:15:50.409 060 18150.69 59.14 52676.13 88888.00 2007-03-01 14:15:50.909 060 18150.69 59.20 52676.10 88888.00 2007-03-01 14:15:51.409 060 18150.62 59.18 52676.17 88888.00 2007-03-01 14:15:51.909 060 18150.60 59.09 52676.11 88888.00 2007-03-01 14:15:52.409 060 18150.70 59.12 52676.06 88888.00 2007-03-01 14:15:52.909 060 18150.74 59.14 52676.07 88888.00 2007-03-01 14:15:53.409 060 18150.66 59.14 52676.11 88888.00 2007-03-01 14:15:53.909 060 18150.68 59.16 52676.10 88888.00 2007-03-01 14:15:54.409 060 18150.70 59.08 52676.03 88888.00 2007-03-01 14:15:54.909 060 18150.74 59.13 52675.99 88888.00 2007-03-01 14:15:55.409 060 18150.79 59.17 52676.03 88888.00 2007-03-01 14:15:55.909 060 18150.88 59.26 52676.03 88888.00 2007-03-01 14:15:56.409 060 18150.86 59.21 52676.10 88888.00 2007-03-01 14:15:56.909 060 18150.84 59.18 52675.96 88888.00 2007-03-01 14:15:57.409 060 18150.90 59.18 52675.93 88888.00 2007-03-01 14:15:57.909 060 18150.93 59.14 52675.91 88888.00 2007-03-01 14:15:58.409 060 18151.02 59.10 52675.98 88888.00 2007-03-01 14:15:58.909 060 18151.03 59.15 52675.97 88888.00 2007-03-01 14:15:59.409 060 18151.03 59.13 52675.91 88888.00 2007-03-01 14:15:59.909 060 18151.06 59.17 52675.87 88888.00 2007-03-01 14:16:00.409 060 18151.00 59.17 52675.96 88888.00 2007-03-01 14:16:00.909 060 18151.04 59.16 52675.97 88888.00 2007-03-01 14:16:01.409 060 18151.05 59.11 52675.91 88888.00 2007-03-01 14:16:01.909 060 18151.12 59.10 52675.98 88888.00 2007-03-01 14:16:02.409 060 18151.11 59.15 52675.83 88888.00 2007-03-01 14:16:02.909 060 18150.98 59.09 52675.86 88888.00 2007-03-01 14:16:03.409 060 18151.01 59.03 52675.92 88888.00 2007-03-01 14:16:03.909 060 18151.06 59.10 52675.95 88888.00 2007-03-01 14:16:04.409 060 18151.10 59.11 52675.96 88888.00 2007-03-01 14:16:04.909 060 18151.04 59.07 52675.94 88888.00 2007-03-01 14:16:05.409 060 18151.12 59.05 52675.93 88888.00 2007-03-01 14:16:05.909 060 18151.08 58.98 52675.98 88888.00 2007-03-01 14:16:06.409 060 18151.14 58.96 52675.97 88888.00 2007-03-01 14:16:06.909 060 18151.01 58.99 52675.91 88888.00 2007-03-01 14:16:07.409 060 18151.02 59.05 52675.87 88888.00 2007-03-01 14:16:07.909 060 18151.05 59.06 52675.89 88888.00 2007-03-01 14:16:08.409 060 18151.05 59.02 52676.02 88888.00 2007-03-01 14:16:08.909 060 18151.01 58.94 52676.03 88888.00 2007-03-01 14:16:09.409 060 18151.12 58.88 52675.98 88888.00 2007-03-01 14:16:09.909 060 18151.12 58.92 52675.90 88888.00 2007-03-01 14:16:10.409 060 18151.00 59.02 52675.86 88888.00 2007-03-01 14:16:10.909 060 18151.00 59.08 52675.93 88888.00 2007-03-01 14:16:11.409 060 18151.15 59.03 52675.93 88888.00 2007-03-01 14:16:11.909 060 18151.21 59.02 52675.94 88888.00 2007-03-01 14:16:12.409 060 18151.23 59.03 52675.90 88888.00 2007-03-01 14:16:12.909 060 18151.24 59.11 52675.78 88888.00 2007-03-01 14:16:13.409 060 18151.24 59.09 52675.83 88888.00 2007-03-01 14:16:13.909 060 18151.17 59.07 52675.93 88888.00 2007-03-01 14:16:14.409 060 18151.19 59.01 52675.90 88888.00 2007-03-01 14:16:14.909 060 18151.23 58.92 52676.01 88888.00 2007-03-01 14:16:15.409 060 18151.30 58.99 52675.97 88888.00 2007-03-01 14:16:15.909 060 18151.27 58.99 52675.98 88888.00 2007-03-01 14:16:16.409 060 18151.22 58.95 52676.03 88888.00 2007-03-01 14:16:16.909 060 18151.32 58.95 52676.01 88888.00 2007-03-01 14:16:17.409 060 18151.34 58.89 52676.03 88888.00 2007-03-01 14:16:17.909 060 18151.27 58.86 52676.08 88888.00 2007-03-01 14:16:18.409 060 18151.34 58.98 52676.13 88888.00 2007-03-01 14:16:18.909 060 18151.43 59.15 52676.10 88888.00 2007-03-01 14:16:19.409 060 18151.39 59.15 52676.14 88888.00 2007-03-01 14:16:19.909 060 18151.32 59.17 52676.02 88888.00 2007-03-01 14:16:20.409 060 18151.42 59.13 52676.02 88888.00 2007-03-01 14:16:20.909 060 18151.60 59.20 52676.05 88888.00 2007-03-01 14:16:21.409 060 18151.64 59.23 52676.04 88888.00 2007-03-01 14:16:21.909 060 18151.63 59.29 52675.92 88888.00 2007-03-01 14:16:22.409 060 18151.62 59.33 52675.92 88888.00 2007-03-01 14:16:22.909 060 18151.53 59.45 52675.85 88888.00 2007-03-01 14:16:23.409 060 18151.49 59.48 52675.84 88888.00 2007-03-01 14:16:23.909 060 18151.46 59.54 52675.89 88888.00 2007-03-01 14:16:24.409 060 18151.41 59.45 52675.92 88888.00 2007-03-01 14:16:24.909 060 18151.43 59.54 52675.95 88888.00 2007-03-01 14:16:25.409 060 18151.60 59.65 52675.92 88888.00 2007-03-01 14:16:25.909 060 18151.74 59.64 52675.89 88888.00 2007-03-01 14:16:26.409 060 18151.65 59.69 52675.83 88888.00 2007-03-01 14:16:26.909 060 18151.53 59.73 52675.89 88888.00 2007-03-01 14:16:27.409 060 18151.58 59.73 52675.83 88888.00 2007-03-01 14:16:27.909 060 18151.65 59.72 52675.85 88888.00 2007-03-01 14:16:28.409 060 18151.48 59.74 52675.93 88888.00 2007-03-01 14:16:28.909 060 18151.46 59.81 52675.92 88888.00 2007-03-01 14:16:29.409 060 18151.58 59.81 52675.98 88888.00 2007-03-01 14:16:29.909 060 18151.63 59.81 52675.95 88888.00 2007-03-01 14:16:30.409 060 18151.67 59.82 52675.91 88888.00 2007-03-01 14:16:30.909 060 18151.71 59.79 52675.99 88888.00 2007-03-01 14:16:31.409 060 18151.68 59.82 52675.98 88888.00 2007-03-01 14:16:31.909 060 18151.63 59.84 52675.98 88888.00 2007-03-01 14:16:32.409 060 18151.60 59.90 52675.95 88888.00 2007-03-01 14:16:32.909 060 18151.67 59.82 52676.03 88888.00 2007-03-01 14:16:33.409 060 18151.84 59.73 52676.04 88888.00 2007-03-01 14:16:33.909 060 18151.80 59.74 52676.04 88888.00 2007-03-01 14:16:34.409 060 18151.68 59.77 52675.91 88888.00 2007-03-01 14:16:34.909 060 18151.67 59.80 52675.79 88888.00 2007-03-01 14:16:35.409 060 18151.78 59.78 52675.73 88888.00 2007-03-01 14:16:35.909 060 18151.87 59.71 52675.76 88888.00 2007-03-01 14:16:36.409 060 18151.81 59.68 52675.75 88888.00 2007-03-01 14:16:36.909 060 18151.73 59.75 52675.83 88888.00 2007-03-01 14:16:37.409 060 18151.76 59.70 52675.83 88888.00 2007-03-01 14:16:37.909 060 18151.87 59.58 52675.87 88888.00 2007-03-01 14:16:38.409 060 18151.82 59.62 52675.84 88888.00 2007-03-01 14:16:38.909 060 18151.80 59.64 52675.87 88888.00 2007-03-01 14:16:39.409 060 18151.84 59.72 52675.94 88888.00 2007-03-01 14:16:39.909 060 18151.84 59.57 52675.93 88888.00 2007-03-01 14:16:40.409 060 18151.84 59.52 52675.93 88888.00 2007-03-01 14:16:40.909 060 18152.00 59.66 52675.97 88888.00 2007-03-01 14:16:41.409 060 18151.98 59.66 52675.92 88888.00 2007-03-01 14:16:41.909 060 18151.92 59.63 52675.96 88888.00 2007-03-01 14:16:42.409 060 18151.88 59.57 52675.93 88888.00 2007-03-01 14:16:42.909 060 18151.91 59.46 52675.92 88888.00 2007-03-01 14:16:43.409 060 18151.95 59.35 52675.96 88888.00 2007-03-01 14:16:43.909 060 18151.96 59.40 52675.99 88888.00 2007-03-01 14:16:44.409 060 18151.92 59.36 52675.96 88888.00 2007-03-01 14:16:44.909 060 18151.97 59.40 52675.94 88888.00 2007-03-01 14:16:45.409 060 18151.98 59.35 52675.95 88888.00 2007-03-01 14:16:45.909 060 18151.99 59.32 52675.95 88888.00 2007-03-01 14:16:46.409 060 18152.00 59.32 52675.95 88888.00 2007-03-01 14:16:46.909 060 18151.96 59.29 52675.97 88888.00 2007-03-01 14:16:47.409 060 18151.97 59.36 52675.96 88888.00 2007-03-01 14:16:47.909 060 18151.96 59.40 52675.91 88888.00 2007-03-01 14:16:48.409 060 18151.97 59.25 52675.82 88888.00 2007-03-01 14:16:48.909 060 18151.95 59.24 52675.72 88888.00 2007-03-01 14:16:49.409 060 18151.91 59.23 52675.75 88888.00 2007-03-01 14:16:49.909 060 18151.88 59.19 52675.79 88888.00 2007-03-01 14:16:50.409 060 18151.90 59.23 52675.83 88888.00 2007-03-01 14:16:50.909 060 18152.11 59.12 52675.87 88888.00 2007-03-01 14:16:51.409 060 18152.10 59.09 52675.74 88888.00 2007-03-01 14:16:51.909 060 18152.04 59.08 52675.79 88888.00 2007-03-01 14:16:52.409 060 18152.04 59.08 52675.94 88888.00 2007-03-01 14:16:52.909 060 18152.09 59.06 52676.01 88888.00 2007-03-01 14:16:53.409 060 18152.06 59.02 52675.97 88888.00 2007-03-01 14:16:53.909 060 18152.04 59.08 52675.96 88888.00 2007-03-01 14:16:54.409 060 18151.96 59.08 52675.94 88888.00 2007-03-01 14:16:54.909 060 18152.06 59.08 52675.86 88888.00 2007-03-01 14:16:55.409 060 18152.11 59.07 52675.85 88888.00 2007-03-01 14:16:55.909 060 18152.06 59.01 52676.02 88888.00 2007-03-01 14:16:56.409 060 18152.01 58.95 52676.09 88888.00 2007-03-01 14:16:56.909 060 18151.98 58.92 52675.94 88888.00 2007-03-01 14:16:57.409 060 18152.02 58.90 52675.86 88888.00 2007-03-01 14:16:57.909 060 18152.01 58.89 52675.79 88888.00 2007-03-01 14:16:58.409 060 18151.99 58.87 52675.84 88888.00 2007-03-01 14:16:58.909 060 18151.95 58.84 52675.82 88888.00 2007-03-01 14:16:59.409 060 18151.85 58.82 52675.78 88888.00 2007-03-01 14:16:59.909 060 18151.98 58.78 52675.89 88888.00 2007-03-01 14:17:00.409 060 18151.99 58.80 52675.87 88888.00 2007-03-01 14:17:00.909 060 18151.92 58.73 52675.83 88888.00 2007-03-01 14:17:01.409 060 18151.90 58.82 52675.87 88888.00 2007-03-01 14:17:01.909 060 18151.88 58.77 52675.99 88888.00 2007-03-01 14:17:02.409 060 18151.82 58.62 52675.96 88888.00 2007-03-01 14:17:02.909 060 18151.85 58.57 52675.83 88888.00 2007-03-01 14:17:03.409 060 18151.91 58.54 52675.83 88888.00 2007-03-01 14:17:03.909 060 18151.95 58.50 52675.85 88888.00 2007-03-01 14:17:04.409 060 18151.91 58.50 52675.87 88888.00 2007-03-01 14:17:04.909 060 18151.93 58.50 52676.01 88888.00 2007-03-01 14:17:05.409 060 18151.89 58.56 52676.04 88888.00 2007-03-01 14:17:05.909 060 18151.79 58.54 52675.94 88888.00 2007-03-01 14:17:06.409 060 18151.87 58.41 52675.83 88888.00 2007-03-01 14:17:06.909 060 18151.99 58.36 52675.78 88888.00 2007-03-01 14:17:07.409 060 18151.96 58.38 52675.81 88888.00 2007-03-01 14:17:07.909 060 18152.01 58.36 52675.84 88888.00 2007-03-01 14:17:08.409 060 18152.03 58.32 52675.87 88888.00 2007-03-01 14:17:08.909 060 18152.03 58.30 52675.81 88888.00 2007-03-01 14:17:09.409 060 18152.04 58.33 52675.85 88888.00 2007-03-01 14:17:09.909 060 18152.07 58.37 52675.94 88888.00 2007-03-01 14:17:10.409 060 18151.90 58.31 52675.97 88888.00 2007-03-01 14:17:10.909 060 18151.82 58.32 52675.97 88888.00 2007-03-01 14:17:11.409 060 18151.84 58.25 52675.94 88888.00 2007-03-01 14:17:11.909 060 18151.92 58.21 52675.96 88888.00 2007-03-01 14:17:12.409 060 18151.88 58.17 52676.11 88888.00 2007-03-01 14:17:12.909 060 18151.89 58.23 52676.11 88888.00 2007-03-01 14:17:13.409 060 18151.85 58.26 52676.25 88888.00 2007-03-01 14:17:13.909 060 18151.75 58.33 52676.21 88888.00 2007-03-01 14:17:14.409 060 18151.78 58.24 52676.27 88888.00 2007-03-01 14:17:14.909 060 18151.77 58.24 52676.31 88888.00 2007-03-01 14:17:15.409 060 18151.70 58.23 52676.20 88888.00 2007-03-01 14:17:15.909 060 18151.71 58.24 52676.04 88888.00 2007-03-01 14:17:16.409 060 18151.64 58.22 52675.91 88888.00 2007-03-01 14:17:16.909 060 18151.64 58.28 52675.99 88888.00 2007-03-01 14:17:17.409 060 18151.59 58.25 52676.14 88888.00 2007-03-01 14:17:17.909 060 18151.62 58.32 52676.19 88888.00 2007-03-01 14:17:18.409 060 18151.66 58.38 52676.18 88888.00 2007-03-01 14:17:18.909 060 18151.58 58.40 52676.15 88888.00 2007-03-01 14:17:19.409 060 18151.56 58.38 52676.10 88888.00 2007-03-01 14:17:19.909 060 18151.57 58.37 52676.04 88888.00 2007-03-01 14:17:20.409 060 18151.48 58.35 52676.01 88888.00 2007-03-01 14:17:20.909 060 18151.56 58.37 52676.13 88888.00 2007-03-01 14:17:21.409 060 18151.52 58.37 52676.09 88888.00 2007-03-01 14:17:21.909 060 18151.52 58.31 52676.11 88888.00 2007-03-01 14:17:22.409 060 18151.49 58.35 52676.11 88888.00 2007-03-01 14:17:22.909 060 18151.32 58.41 52676.14 88888.00 2007-03-01 14:17:23.409 060 18151.26 58.41 52676.10 88888.00 2007-03-01 14:17:23.909 060 18151.26 58.45 52676.02 88888.00 2007-03-01 14:17:24.409 060 18151.30 58.53 52676.05 88888.00 2007-03-01 14:17:24.909 060 18151.21 58.59 52676.08 88888.00 2007-03-01 14:17:25.409 060 18151.26 58.62 52676.03 88888.00 2007-03-01 14:17:25.909 060 18151.22 58.66 52675.92 88888.00 2007-03-01 14:17:26.409 060 18151.23 58.72 52675.80 88888.00 2007-03-01 14:17:26.909 060 18151.12 58.76 52675.70 88888.00 2007-03-01 14:17:27.409 060 18151.09 58.81 52675.79 88888.00 2007-03-01 14:17:27.909 060 18151.24 58.82 52675.90 88888.00 2007-03-01 14:17:28.409 060 18151.26 58.78 52675.96 88888.00 2007-03-01 14:17:28.909 060 18151.25 58.79 52675.91 88888.00 2007-03-01 14:17:29.409 060 18151.23 58.92 52675.75 88888.00 2007-03-01 14:17:29.909 060 18151.17 59.08 52675.72 88888.00 2007-03-01 14:17:30.409 060 18151.14 59.07 52675.78 88888.00 2007-03-01 14:17:30.909 060 18151.20 59.06 52675.83 88888.00 2007-03-01 14:17:31.409 060 18151.03 59.04 52675.80 88888.00 2007-03-01 14:17:31.909 060 18151.06 59.08 52675.83 88888.00 2007-03-01 14:17:32.409 060 18151.14 59.09 52675.83 88888.00 2007-03-01 14:17:32.909 060 18151.16 59.08 52675.72 88888.00 2007-03-01 14:17:33.409 060 18151.20 59.09 52675.81 88888.00 2007-03-01 14:17:33.909 060 18151.21 59.21 52675.92 88888.00 2007-03-01 14:17:34.409 060 18151.08 59.24 52675.99 88888.00 2007-03-01 14:17:34.909 060 18151.10 59.28 52676.02 88888.00 2007-03-01 14:17:35.409 060 18151.13 59.25 52676.02 88888.00 2007-03-01 14:17:35.909 060 18151.11 59.11 52676.07 88888.00 2007-03-01 14:17:36.409 060 18151.15 59.12 52676.04 88888.00 2007-03-01 14:17:36.909 060 18151.10 59.16 52676.05 88888.00 2007-03-01 14:17:37.409 060 18151.10 59.23 52676.05 88888.00 2007-03-01 14:17:37.909 060 18151.14 59.21 52676.07 88888.00 2007-03-01 14:17:38.409 060 18151.16 59.17 52676.04 88888.00 2007-03-01 14:17:38.909 060 18151.10 59.15 52676.03 88888.00 2007-03-01 14:17:39.409 060 18151.05 59.14 52676.07 88888.00 2007-03-01 14:17:39.909 060 18151.06 59.06 52676.09 88888.00 2007-03-01 14:17:40.409 060 18151.05 59.07 52676.01 88888.00 2007-03-01 14:17:40.909 060 18151.01 59.07 52675.98 88888.00 2007-03-01 14:17:41.409 060 18150.92 59.15 52676.04 88888.00 2007-03-01 14:17:41.909 060 18150.99 59.18 52676.13 88888.00 2007-03-01 14:17:42.409 060 18150.98 59.19 52676.13 88888.00 2007-03-01 14:17:42.909 060 18150.98 59.21 52676.11 88888.00 2007-03-01 14:17:43.409 060 18151.01 59.23 52676.13 88888.00 2007-03-01 14:17:43.909 060 18150.97 59.25 52676.09 88888.00 2007-03-01 14:17:44.409 060 18150.74 59.28 52676.20 88888.00 2007-03-01 14:17:44.909 060 18150.76 59.19 52676.05 88888.00 2007-03-01 14:17:45.409 060 18150.78 59.07 52676.09 88888.00 2007-03-01 14:17:45.909 060 18150.90 59.12 52676.11 88888.00 2007-03-01 14:17:46.409 060 18150.93 59.14 52676.16 88888.00 2007-03-01 14:17:46.909 060 18150.93 59.18 52676.21 88888.00 2007-03-01 14:17:47.409 060 18150.92 59.25 52676.13 88888.00 2007-03-01 14:17:47.909 060 18151.01 59.26 52676.11 88888.00 2007-03-01 14:17:48.409 060 18151.08 59.18 52676.14 88888.00 2007-03-01 14:17:48.909 060 18151.00 59.13 52676.18 88888.00 2007-03-01 14:17:49.409 060 18150.91 59.13 52676.14 88888.00 2007-03-01 14:17:49.909 060 18150.90 59.05 52676.14 88888.00 2007-03-01 14:17:50.409 060 18150.82 59.11 52676.08 88888.00 2007-03-01 14:17:50.909 060 18150.81 59.11 52676.07 88888.00 2007-03-01 14:17:51.409 060 18150.87 59.07 52676.11 88888.00 2007-03-01 14:17:51.909 060 18150.86 58.97 52676.13 88888.00 2007-03-01 14:17:52.409 060 18150.89 58.89 52676.10 88888.00 2007-03-01 14:17:52.909 060 18150.92 58.84 52676.15 88888.00 2007-03-01 14:17:53.409 060 18151.11 58.71 52676.13 88888.00 2007-03-01 14:17:53.909 060 18151.15 58.74 52676.11 88888.00 2007-03-01 14:17:54.409 060 18151.16 58.79 52676.05 88888.00 2007-03-01 14:17:54.909 060 18151.23 58.77 52676.09 88888.00 2007-03-01 14:17:55.409 060 18151.23 58.82 52676.13 88888.00 2007-03-01 14:17:55.909 060 18151.24 58.79 52676.13 88888.00 2007-03-01 14:17:56.409 060 18151.28 58.69 52676.22 88888.00 2007-03-01 14:17:56.909 060 18151.23 58.71 52676.20 88888.00 2007-03-01 14:17:57.409 060 18151.02 58.66 52676.27 88888.00 2007-03-01 14:17:57.909 060 18151.16 58.57 52676.26 88888.00 2007-03-01 14:17:58.409 060 18151.20 58.54 52676.28 88888.00 2007-03-01 14:17:58.909 060 18151.13 58.49 52676.26 88888.00 2007-03-01 14:17:59.409 060 18151.05 58.46 52676.22 88888.00 2007-03-01 14:17:59.909 060 18151.22 58.49 52676.29 88888.00 2007-03-01 14:18:00.409 060 18151.38 58.50 52676.31 88888.00 2007-03-01 14:18:00.909 060 18151.41 58.55 52676.38 88888.00 2007-03-01 14:18:01.409 060 18151.39 58.49 52676.41 88888.00 2007-03-01 14:18:01.909 060 18151.47 58.39 52676.41 88888.00 2007-03-01 14:18:02.409 060 18151.55 58.41 52676.36 88888.00 2007-03-01 14:18:02.909 060 18151.49 58.45 52676.26 88888.00 2007-03-01 14:18:03.409 060 18151.49 58.47 52676.26 88888.00 2007-03-01 14:18:03.909 060 18151.63 58.46 52676.28 88888.00 2007-03-01 14:18:04.409 060 18151.67 58.42 52676.31 88888.00 2007-03-01 14:18:04.909 060 18151.58 58.39 52676.32 88888.00 2007-03-01 14:18:05.409 060 18151.53 58.41 52676.27 88888.00 2007-03-01 14:18:05.909 060 18151.50 58.41 52676.41 88888.00 2007-03-01 14:18:06.409 060 18151.49 58.47 52676.39 88888.00 2007-03-01 14:18:06.909 060 18151.62 58.45 52676.38 88888.00 2007-03-01 14:18:07.409 060 18151.66 58.49 52676.37 88888.00 2007-03-01 14:18:07.909 060 18151.63 58.49 52676.30 88888.00 2007-03-01 14:18:08.409 060 18151.67 58.50 52676.28 88888.00 2007-03-01 14:18:08.909 060 18151.76 58.46 52676.31 88888.00 2007-03-01 14:18:09.409 060 18151.84 58.45 52676.29 88888.00 2007-03-01 14:18:09.909 060 18151.82 58.43 52676.29 88888.00 2007-03-01 14:18:10.409 060 18151.86 58.40 52676.29 88888.00 2007-03-01 14:18:10.909 060 18151.90 58.41 52676.29 88888.00 2007-03-01 14:18:11.409 060 18151.86 58.41 52676.30 88888.00 2007-03-01 14:18:11.909 060 18151.95 58.41 52676.27 88888.00 2007-03-01 14:18:12.409 060 18152.02 58.38 52676.26 88888.00 2007-03-01 14:18:12.909 060 18152.01 58.36 52676.31 88888.00 2007-03-01 14:18:13.409 060 18152.02 58.38 52676.37 88888.00 2007-03-01 14:18:13.909 060 18151.96 58.35 52676.33 88888.00 2007-03-01 14:18:14.409 060 18151.99 58.39 52676.26 88888.00 2007-03-01 14:18:14.909 060 18152.11 58.42 52676.26 88888.00 2007-03-01 14:18:15.409 060 18152.08 58.39 52676.26 88888.00 2007-03-01 14:18:15.909 060 18151.93 58.34 52676.33 88888.00 2007-03-01 14:18:16.409 060 18151.92 58.28 52676.32 88888.00 2007-03-01 14:18:16.909 060 18151.96 58.25 52676.48 88888.00 2007-03-01 14:18:17.409 060 18151.98 58.19 52676.49 88888.00 2007-03-01 14:18:17.909 060 18152.04 58.16 52676.48 88888.00 2007-03-01 14:18:18.409 060 18152.02 58.08 52676.49 88888.00 2007-03-01 14:18:18.909 060 18152.11 58.18 52676.55 88888.00 2007-03-01 14:18:19.409 060 18152.10 58.31 52676.53 88888.00 2007-03-01 14:18:19.909 060 18152.17 58.32 52676.45 88888.00 2007-03-01 14:18:20.409 060 18152.25 58.31 52676.40 88888.00 2007-03-01 14:18:20.909 060 18152.23 58.28 52676.57 88888.00 2007-03-01 14:18:21.409 060 18152.13 58.26 52676.52 88888.00 2007-03-01 14:18:21.909 060 18152.22 58.28 52676.47 88888.00 2007-03-01 14:18:22.409 060 18152.33 58.33 52676.33 88888.00 2007-03-01 14:18:22.909 060 18152.28 58.39 52676.34 88888.00 2007-03-01 14:18:23.409 060 18152.18 58.39 52676.34 88888.00 2007-03-01 14:18:23.909 060 18152.14 58.36 52676.32 88888.00 2007-03-01 14:18:24.409 060 18152.20 58.40 52676.36 88888.00 2007-03-01 14:18:24.909 060 18152.22 58.39 52676.38 88888.00 2007-03-01 14:18:25.409 060 18152.09 58.43 52676.47 88888.00 2007-03-01 14:18:25.909 060 18152.12 58.44 52676.43 88888.00 2007-03-01 14:18:26.409 060 18152.25 58.44 52676.40 88888.00 2007-03-01 14:18:26.909 060 18152.29 58.53 52676.44 88888.00 2007-03-01 14:18:27.409 060 18152.22 58.50 52676.38 88888.00 2007-03-01 14:18:27.909 060 18152.14 58.47 52676.24 88888.00 2007-03-01 14:18:28.409 060 18152.20 58.45 52676.37 88888.00 2007-03-01 14:18:28.909 060 18152.28 58.48 52676.41 88888.00 2007-03-01 14:18:29.409 060 18152.24 58.50 52676.34 88888.00 2007-03-01 14:18:29.909 060 18152.03 58.48 52676.36 88888.00 2007-03-01 14:18:30.409 060 18152.13 58.45 52676.51 88888.00 2007-03-01 14:18:30.909 060 18152.17 58.47 52676.48 88888.00 2007-03-01 14:18:31.409 060 18152.21 58.59 52676.47 88888.00 2007-03-01 14:18:31.909 060 18152.21 58.69 52676.43 88888.00 2007-03-01 14:18:32.409 060 18152.21 58.63 52676.36 88888.00 2007-03-01 14:18:32.909 060 18152.25 58.61 52676.43 88888.00 2007-03-01 14:18:33.409 060 18152.33 58.63 52676.40 88888.00 2007-03-01 14:18:33.909 060 18152.49 58.59 52676.30 88888.00 2007-03-01 14:18:34.409 060 18152.46 58.66 52676.32 88888.00 2007-03-01 14:18:34.909 060 18152.46 58.71 52676.32 88888.00 2007-03-01 14:18:35.409 060 18152.43 58.78 52676.30 88888.00 2007-03-01 14:18:35.909 060 18152.40 58.82 52676.28 88888.00 2007-03-01 14:18:36.409 060 18152.36 58.75 52676.15 88888.00 2007-03-01 14:18:36.909 060 18152.40 58.66 52676.18 88888.00 2007-03-01 14:18:37.409 060 18152.41 58.62 52676.22 88888.00 2007-03-01 14:18:37.909 060 18152.43 58.70 52676.29 88888.00 2007-03-01 14:18:38.409 060 18152.36 58.59 52676.26 88888.00 2007-03-01 14:18:38.909 060 18152.33 58.48 52676.26 88888.00 2007-03-01 14:18:39.409 060 18152.23 58.50 52676.22 88888.00 2007-03-01 14:18:39.909 060 18152.24 58.56 52676.27 88888.00 2007-03-01 14:18:40.409 060 18152.18 58.55 52676.27 88888.00 2007-03-01 14:18:40.909 060 18152.22 58.59 52676.21 88888.00 2007-03-01 14:18:41.409 060 18152.35 58.66 52676.26 88888.00 2007-03-01 14:18:41.909 060 18152.31 58.53 52676.24 88888.00 2007-03-01 14:18:42.409 060 18152.38 58.47 52676.26 88888.00 2007-03-01 14:18:42.909 060 18152.41 58.52 52676.32 88888.00 2007-03-01 14:18:43.409 060 18152.29 58.46 52676.29 88888.00 2007-03-01 14:18:43.909 060 18152.20 58.57 52676.25 88888.00 2007-03-01 14:18:44.409 060 18152.35 58.59 52676.15 88888.00 2007-03-01 14:18:44.909 060 18152.29 58.49 52676.11 88888.00 2007-03-01 14:18:45.409 060 18152.25 58.53 52676.19 88888.00 2007-03-01 14:18:45.909 060 18152.28 58.55 52676.13 88888.00 2007-03-01 14:18:46.409 060 18152.24 58.57 52676.19 88888.00 2007-03-01 14:18:46.909 060 18152.28 58.56 52676.19 88888.00 2007-03-01 14:18:47.409 060 18152.39 58.52 52676.07 88888.00 2007-03-01 14:18:47.909 060 18152.46 58.48 52676.09 88888.00 2007-03-01 14:18:48.409 060 18152.46 58.45 52676.03 88888.00 2007-03-01 14:18:48.909 060 18152.43 58.40 52676.02 88888.00 2007-03-01 14:18:49.409 060 18152.36 58.34 52676.08 88888.00 2007-03-01 14:18:49.909 060 18152.43 58.37 52676.16 88888.00 2007-03-01 14:18:50.409 060 18152.46 58.41 52676.16 88888.00 2007-03-01 14:18:50.909 060 18152.50 58.46 52676.06 88888.00 2007-03-01 14:18:51.409 060 18152.53 58.40 52676.03 88888.00 2007-03-01 14:18:51.909 060 18152.57 58.39 52676.07 88888.00 2007-03-01 14:18:52.409 060 18152.49 58.37 52675.98 88888.00 2007-03-01 14:18:52.909 060 18152.45 58.39 52676.05 88888.00 2007-03-01 14:18:53.409 060 18152.55 58.34 52675.97 88888.00 2007-03-01 14:18:53.909 060 18152.63 58.26 52676.04 88888.00 2007-03-01 14:18:54.409 060 18152.74 58.23 52676.06 88888.00 2007-03-01 14:18:54.909 060 18152.72 58.18 52676.16 88888.00 2007-03-01 14:18:55.409 060 18152.73 58.13 52676.13 88888.00 2007-03-01 14:18:55.909 060 18152.77 58.01 52676.05 88888.00 2007-03-01 14:18:56.409 060 18152.79 57.95 52675.99 88888.00 2007-03-01 14:18:56.909 060 18152.83 57.98 52676.02 88888.00 2007-03-01 14:18:57.409 060 18152.87 58.01 52675.99 88888.00 2007-03-01 14:18:57.909 060 18152.95 57.87 52675.93 88888.00 2007-03-01 14:18:58.409 060 18152.99 57.91 52675.90 88888.00 2007-03-01 14:18:58.909 060 18153.02 57.95 52675.98 88888.00 2007-03-01 14:18:59.409 060 18152.88 57.90 52676.02 88888.00 2007-03-01 14:18:59.909 060 18152.71 57.88 52676.01 88888.00 2007-03-01 14:19:00.409 060 18152.71 57.87 52675.96 88888.00 2007-03-01 14:19:00.909 060 18152.71 57.75 52675.98 88888.00 2007-03-01 14:19:01.409 060 18152.69 57.61 52675.97 88888.00 2007-03-01 14:19:01.909 060 18152.68 57.57 52676.04 88888.00 2007-03-01 14:19:02.409 060 18152.67 57.54 52676.04 88888.00 2007-03-01 14:19:02.909 060 18152.72 57.58 52675.94 88888.00 2007-03-01 14:19:03.409 060 18152.80 57.57 52676.04 88888.00 2007-03-01 14:19:03.909 060 18152.77 57.55 52676.08 88888.00 2007-03-01 14:19:04.409 060 18152.71 57.54 52676.06 88888.00 2007-03-01 14:19:04.909 060 18152.65 57.56 52676.09 88888.00 2007-03-01 14:19:05.409 060 18152.76 57.49 52676.02 88888.00 2007-03-01 14:19:05.909 060 18152.78 57.49 52675.94 88888.00 2007-03-01 14:19:06.409 060 18152.75 57.55 52675.97 88888.00 2007-03-01 14:19:06.909 060 18152.73 57.54 52675.98 88888.00 2007-03-01 14:19:07.409 060 18152.62 57.53 52675.94 88888.00 2007-03-01 14:19:07.909 060 18152.72 57.59 52675.85 88888.00 2007-03-01 14:19:08.409 060 18152.69 57.63 52675.85 88888.00 2007-03-01 14:19:08.909 060 18152.77 57.56 52675.86 88888.00 2007-03-01 14:19:09.409 060 18152.80 57.53 52676.05 88888.00 2007-03-01 14:19:09.909 060 18152.84 57.46 52676.09 88888.00 2007-03-01 14:19:10.409 060 18152.90 57.33 52676.11 88888.00 2007-03-01 14:19:10.909 060 18152.89 57.34 52676.15 88888.00 2007-03-01 14:19:11.409 060 18152.76 57.34 52676.07 88888.00 2007-03-01 14:19:11.909 060 18152.80 57.39 52676.13 88888.00 2007-03-01 14:19:12.409 060 18152.88 57.35 52676.17 88888.00 2007-03-01 14:19:12.909 060 18152.83 57.33 52676.24 88888.00 2007-03-01 14:19:13.409 060 18152.84 57.31 52676.16 88888.00 2007-03-01 14:19:13.909 060 18152.94 57.24 52676.11 88888.00 2007-03-01 14:19:14.409 060 18152.89 57.21 52676.10 88888.00 2007-03-01 14:19:14.909 060 18152.84 57.26 52676.18 88888.00 2007-03-01 14:19:15.409 060 18152.87 57.24 52676.17 88888.00 2007-03-01 14:19:15.909 060 18152.93 57.14 52676.17 88888.00 2007-03-01 14:19:16.409 060 18153.07 57.16 52676.13 88888.00 2007-03-01 14:19:16.909 060 18153.17 57.18 52676.10 88888.00 2007-03-01 14:19:17.409 060 18153.22 57.12 52676.09 88888.00 2007-03-01 14:19:17.909 060 18153.17 57.01 52676.17 88888.00 2007-03-01 14:19:18.409 060 18153.08 56.99 52676.17 88888.00 2007-03-01 14:19:18.909 060 18153.01 56.96 52676.25 88888.00 2007-03-01 14:19:19.409 060 18152.98 56.91 52676.14 88888.00 2007-03-01 14:19:19.909 060 18153.01 56.84 52676.15 88888.00 2007-03-01 14:19:20.409 060 18153.08 56.75 52676.07 88888.00 2007-03-01 14:19:20.909 060 18153.08 56.66 52675.99 88888.00 2007-03-01 14:19:21.409 060 18153.08 56.74 52676.05 88888.00 2007-03-01 14:19:21.909 060 18153.11 56.76 52675.94 88888.00 2007-03-01 14:19:22.409 060 18153.12 56.76 52676.01 88888.00 2007-03-01 14:19:22.909 060 18153.16 56.64 52676.04 88888.00 2007-03-01 14:19:23.409 060 18153.15 56.49 52675.96 88888.00 2007-03-01 14:19:23.909 060 18153.14 56.48 52675.90 88888.00 2007-03-01 14:19:24.409 060 18153.20 56.49 52675.94 88888.00 2007-03-01 14:19:24.909 060 18153.04 56.48 52676.01 88888.00 2007-03-01 14:19:25.409 060 18153.04 56.45 52676.04 88888.00 2007-03-01 14:19:25.909 060 18153.17 56.37 52676.01 88888.00 2007-03-01 14:19:26.409 060 18153.28 56.34 52675.99 88888.00 2007-03-01 14:19:26.909 060 18153.22 56.25 52675.82 88888.00 2007-03-01 14:19:27.409 060 18153.22 56.31 52675.89 88888.00 2007-03-01 14:19:27.909 060 18153.23 56.34 52675.91 88888.00 2007-03-01 14:19:28.409 060 18153.28 56.26 52676.01 88888.00 2007-03-01 14:19:28.909 060 18153.31 56.29 52675.94 88888.00 2007-03-01 14:19:29.409 060 18153.37 56.38 52675.87 88888.00 2007-03-01 14:19:29.909 060 18153.36 56.34 52675.87 88888.00 2007-03-01 14:19:30.409 060 18153.27 56.39 52675.93 88888.00 2007-03-01 14:19:30.909 060 18153.27 56.39 52675.95 88888.00 2007-03-01 14:19:31.409 060 18153.28 56.36 52675.94 88888.00 2007-03-01 14:19:31.909 060 18153.39 56.33 52675.93 88888.00 2007-03-01 14:19:32.409 060 18153.33 56.33 52675.79 88888.00 2007-03-01 14:19:32.909 060 18153.25 56.43 52675.81 88888.00 2007-03-01 14:19:33.409 060 18153.33 56.33 52675.94 88888.00 2007-03-01 14:19:33.909 060 18153.23 56.34 52675.94 88888.00 2007-03-01 14:19:34.409 060 18153.29 56.35 52675.84 88888.00 2007-03-01 14:19:34.909 060 18153.37 56.26 52675.85 88888.00 2007-03-01 14:19:35.409 060 18153.26 56.20 52675.96 88888.00 2007-03-01 14:19:35.909 060 18153.28 56.26 52675.99 88888.00 2007-03-01 14:19:36.409 060 18153.30 56.22 52676.04 88888.00 2007-03-01 14:19:36.909 060 18153.27 56.22 52676.05 88888.00 2007-03-01 14:19:37.409 060 18153.30 56.16 52676.04 88888.00 2007-03-01 14:19:37.909 060 18153.23 56.10 52676.13 88888.00 2007-03-01 14:19:38.409 060 18153.28 55.98 52676.13 88888.00 2007-03-01 14:19:38.909 060 18153.32 55.94 52676.07 88888.00 2007-03-01 14:19:39.409 060 18153.29 55.95 52676.05 88888.00 2007-03-01 14:19:39.909 060 18153.28 56.02 52675.97 88888.00 2007-03-01 14:19:40.409 060 18153.32 56.02 52675.90 88888.00 2007-03-01 14:19:40.909 060 18153.32 56.10 52675.90 88888.00 2007-03-01 14:19:41.409 060 18153.42 56.10 52675.96 88888.00 2007-03-01 14:19:41.909 060 18153.50 56.11 52675.94 88888.00 2007-03-01 14:19:42.409 060 18153.52 56.12 52675.90 88888.00 2007-03-01 14:19:42.909 060 18153.45 56.07 52676.03 88888.00 2007-03-01 14:19:43.409 060 18153.49 56.12 52676.11 88888.00 2007-03-01 14:19:43.909 060 18153.40 56.03 52676.10 88888.00 2007-03-01 14:19:44.409 060 18153.29 56.10 52676.13 88888.00 2007-03-01 14:19:44.909 060 18153.38 56.13 52676.10 88888.00 2007-03-01 14:19:45.409 060 18153.28 56.07 52676.03 88888.00 2007-03-01 14:19:45.909 060 18153.36 56.02 52676.03 88888.00 2007-03-01 14:19:46.409 060 18153.34 56.08 52676.08 88888.00 2007-03-01 14:19:46.909 060 18153.33 56.07 52676.06 88888.00 2007-03-01 14:19:47.409 060 18153.28 56.03 52675.97 88888.00 2007-03-01 14:19:47.909 060 18153.38 56.04 52676.03 88888.00 2007-03-01 14:19:48.409 060 18153.43 56.02 52676.07 88888.00 2007-03-01 14:19:48.909 060 18153.45 56.01 52676.05 88888.00 2007-03-01 14:19:49.409 060 18153.41 56.05 52676.04 88888.00 2007-03-01 14:19:49.909 060 18153.48 56.03 52676.04 88888.00 2007-03-01 14:19:50.409 060 18153.44 56.09 52676.11 88888.00 2007-03-01 14:19:50.909 060 18153.34 56.21 52676.11 88888.00 2007-03-01 14:19:51.409 060 18153.42 56.20 52676.13 88888.00 2007-03-01 14:19:51.909 060 18153.59 56.21 52676.15 88888.00 2007-03-01 14:19:52.409 060 18153.61 56.26 52676.08 88888.00 2007-03-01 14:19:52.909 060 18153.56 56.18 52676.05 88888.00 2007-03-01 14:19:53.409 060 18153.58 56.07 52676.03 88888.00 2007-03-01 14:19:53.909 060 18153.47 55.99 52676.08 88888.00 2007-03-01 14:19:54.409 060 18153.47 56.02 52676.14 88888.00 2007-03-01 14:19:54.909 060 18153.54 56.01 52676.09 88888.00 2007-03-01 14:19:55.409 060 18153.44 56.11 52676.06 88888.00 2007-03-01 14:19:55.909 060 18153.44 56.09 52675.95 88888.00 2007-03-01 14:19:56.409 060 18153.37 56.07 52675.84 88888.00 2007-03-01 14:19:56.909 060 18153.28 56.02 52675.91 88888.00 2007-03-01 14:19:57.409 060 18153.33 55.97 52675.94 88888.00 2007-03-01 14:19:57.909 060 18153.30 55.90 52675.97 88888.00 2007-03-01 14:19:58.409 060 18153.30 55.89 52675.96 88888.00 2007-03-01 14:19:58.909 060 18153.33 55.91 52675.99 88888.00 2007-03-01 14:19:59.409 060 18153.34 55.91 52676.03 88888.00 2007-03-01 14:19:59.909 060 18153.33 55.89 52676.05 88888.00 2007-03-01 14:20:00.409 060 18153.25 55.86 52676.08 88888.00 2007-03-01 14:20:00.909 060 18153.10 55.89 52676.15 88888.00 2007-03-01 14:20:01.409 060 18153.16 55.95 52676.08 88888.00 2007-03-01 14:20:01.909 060 18153.11 55.95 52676.07 88888.00 2007-03-01 14:20:02.409 060 18153.07 55.98 52676.05 88888.00 2007-03-01 14:20:02.909 060 18153.04 56.00 52676.07 88888.00 2007-03-01 14:20:03.409 060 18153.01 56.02 52676.08 88888.00 2007-03-01 14:20:03.909 060 18153.02 55.94 52676.01 88888.00 2007-03-01 14:20:04.409 060 18153.08 55.85 52675.97 88888.00 2007-03-01 14:20:04.909 060 18153.01 55.80 52675.98 88888.00 2007-03-01 14:20:05.409 060 18152.93 55.89 52676.05 88888.00 2007-03-01 14:20:05.909 060 18153.01 55.95 52676.05 88888.00 2007-03-01 14:20:06.409 060 18153.07 55.96 52676.04 88888.00 2007-03-01 14:20:06.909 060 18153.17 55.96 52676.02 88888.00 2007-03-01 14:20:07.409 060 18153.12 55.89 52676.04 88888.00 2007-03-01 14:20:07.909 060 18153.11 55.87 52676.15 88888.00 2007-03-01 14:20:08.409 060 18153.05 55.83 52676.14 88888.00 2007-03-01 14:20:08.909 060 18153.06 55.91 52676.21 88888.00 2007-03-01 14:20:09.409 060 18153.10 55.98 52676.26 88888.00 2007-03-01 14:20:09.909 060 18152.99 55.97 52676.17 88888.00 2007-03-01 14:20:10.409 060 18152.96 56.01 52676.10 88888.00 2007-03-01 14:20:10.909 060 18152.90 55.95 52676.11 88888.00 2007-03-01 14:20:11.409 060 18152.85 55.85 52676.15 88888.00 2007-03-01 14:20:11.909 060 18152.98 55.85 52676.24 88888.00 2007-03-01 14:20:12.409 060 18153.01 55.87 52676.19 88888.00 2007-03-01 14:20:12.909 060 18153.07 55.99 52676.19 88888.00 2007-03-01 14:20:13.409 060 18153.00 55.94 52676.10 88888.00 2007-03-01 14:20:13.909 060 18152.91 55.96 52676.03 88888.00 2007-03-01 14:20:14.409 060 18152.90 56.05 52675.99 88888.00 2007-03-01 14:20:14.909 060 18152.97 56.13 52676.06 88888.00 2007-03-01 14:20:15.409 060 18152.96 56.04 52676.07 88888.00 2007-03-01 14:20:15.909 060 18153.06 55.95 52676.04 88888.00 2007-03-01 14:20:16.409 060 18152.91 56.01 52675.99 88888.00 2007-03-01 14:20:16.909 060 18152.88 56.02 52676.05 88888.00 2007-03-01 14:20:17.409 060 18152.84 56.02 52676.14 88888.00 2007-03-01 14:20:17.909 060 18152.83 56.03 52676.14 88888.00 2007-03-01 14:20:18.409 060 18152.89 56.03 52676.03 88888.00 2007-03-01 14:20:18.909 060 18152.91 56.05 52676.08 88888.00 2007-03-01 14:20:19.409 060 18152.87 56.02 52676.04 88888.00 2007-03-01 14:20:19.909 060 18152.89 56.04 52676.09 88888.00 2007-03-01 14:20:20.409 060 18152.95 55.96 52676.07 88888.00 2007-03-01 14:20:20.909 060 18152.94 55.97 52676.02 88888.00 2007-03-01 14:20:21.409 060 18152.94 55.92 52675.98 88888.00 2007-03-01 14:20:21.909 060 18152.86 55.90 52676.01 88888.00 2007-03-01 14:20:22.409 060 18152.85 55.86 52675.96 88888.00 2007-03-01 14:20:22.909 060 18152.79 55.89 52675.98 88888.00 2007-03-01 14:20:23.409 060 18152.90 55.88 52675.93 88888.00 2007-03-01 14:20:23.909 060 18152.98 55.77 52675.89 88888.00 2007-03-01 14:20:24.409 060 18152.89 55.70 52675.87 88888.00 2007-03-01 14:20:24.909 060 18152.85 55.69 52675.90 88888.00 2007-03-01 14:20:25.409 060 18152.83 55.76 52675.95 88888.00 2007-03-01 14:20:25.909 060 18152.85 55.74 52675.96 88888.00 2007-03-01 14:20:26.409 060 18152.84 55.79 52675.97 88888.00 2007-03-01 14:20:26.909 060 18152.84 55.81 52675.85 88888.00 2007-03-01 14:20:27.409 060 18152.80 55.82 52675.83 88888.00 2007-03-01 14:20:27.909 060 18152.83 55.85 52675.91 88888.00 2007-03-01 14:20:28.409 060 18152.76 55.88 52675.93 88888.00 2007-03-01 14:20:28.909 060 18152.74 55.79 52676.11 88888.00 2007-03-01 14:20:29.409 060 18152.75 55.75 52676.07 88888.00 2007-03-01 14:20:29.909 060 18152.68 55.79 52676.08 88888.00 2007-03-01 14:20:30.409 060 18152.64 55.77 52676.06 88888.00 2007-03-01 14:20:30.909 060 18152.68 55.68 52675.97 88888.00 2007-03-01 14:20:31.409 060 18152.61 55.65 52676.03 88888.00 2007-03-01 14:20:31.909 060 18152.55 55.52 52675.98 88888.00 2007-03-01 14:20:32.409 060 18152.54 55.55 52675.99 88888.00 2007-03-01 14:20:32.909 060 18152.50 55.49 52675.96 88888.00 2007-03-01 14:20:33.409 060 18152.51 55.51 52675.91 88888.00 2007-03-01 14:20:33.909 060 18152.55 55.58 52675.92 88888.00 2007-03-01 14:20:34.409 060 18152.46 55.64 52675.93 88888.00 2007-03-01 14:20:34.909 060 18152.39 55.62 52675.85 88888.00 2007-03-01 14:20:35.409 060 18152.29 55.57 52676.03 88888.00 2007-03-01 14:20:35.909 060 18152.23 55.54 52675.96 88888.00 2007-03-01 14:20:36.409 060 18152.28 55.58 52675.89 88888.00 2007-03-01 14:20:36.909 060 18152.22 55.61 52675.97 88888.00 2007-03-01 14:20:37.409 060 18152.31 55.54 52676.04 88888.00 2007-03-01 14:20:37.909 060 18152.36 55.51 52676.04 88888.00 2007-03-01 14:20:38.409 060 18152.31 55.53 52675.98 88888.00 2007-03-01 14:20:38.909 060 18152.36 55.49 52676.13 88888.00 2007-03-01 14:20:39.409 060 18152.35 55.51 52676.14 88888.00 2007-03-01 14:20:39.909 060 18152.41 55.49 52676.18 88888.00 2007-03-01 14:20:40.409 060 18152.35 55.50 52676.21 88888.00 2007-03-01 14:20:40.909 060 18152.24 55.52 52676.29 88888.00 2007-03-01 14:20:41.409 060 18152.32 55.48 52676.37 88888.00 2007-03-01 14:20:41.909 060 18152.18 55.45 52676.32 88888.00 2007-03-01 14:20:42.409 060 18152.10 55.38 52676.31 88888.00 2007-03-01 14:20:42.909 060 18152.07 55.32 52676.28 88888.00 2007-03-01 14:20:43.409 060 18152.04 55.29 52676.11 88888.00 2007-03-01 14:20:43.909 060 18152.10 55.31 52676.04 88888.00 2007-03-01 14:20:44.409 060 18152.13 55.29 52676.03 88888.00 2007-03-01 14:20:44.909 060 18152.15 55.30 52676.11 88888.00 2007-03-01 14:20:45.409 060 18152.17 55.31 52676.20 88888.00 2007-03-01 14:20:45.909 060 18152.14 55.33 52676.17 88888.00 2007-03-01 14:20:46.409 060 18152.07 55.33 52676.18 88888.00 2007-03-01 14:20:46.909 060 18152.07 55.29 52676.19 88888.00 2007-03-01 14:20:47.409 060 18151.92 55.20 52676.16 88888.00 2007-03-01 14:20:47.909 060 18151.88 55.18 52676.14 88888.00 2007-03-01 14:20:48.409 060 18152.02 55.08 52676.17 88888.00 2007-03-01 14:20:48.909 060 18152.08 55.08 52676.15 88888.00 2007-03-01 14:20:49.409 060 18152.09 55.03 52676.18 88888.00 2007-03-01 14:20:49.909 060 18152.12 54.97 52676.15 88888.00 2007-03-01 14:20:50.409 060 18152.11 54.91 52676.19 88888.00 2007-03-01 14:20:50.909 060 18152.09 55.03 52676.15 88888.00 2007-03-01 14:20:51.409 060 18152.09 55.08 52676.19 88888.00 2007-03-01 14:20:51.909 060 18152.01 55.08 52676.19 88888.00 2007-03-01 14:20:52.409 060 18152.03 55.06 52676.22 88888.00 2007-03-01 14:20:52.909 060 18152.06 55.06 52676.20 88888.00 2007-03-01 14:20:53.409 060 18152.10 55.07 52676.20 88888.00 2007-03-01 14:20:53.909 060 18152.01 55.05 52676.31 88888.00 2007-03-01 14:20:54.409 060 18152.09 55.04 52676.34 88888.00 2007-03-01 14:20:54.909 060 18152.08 55.06 52676.41 88888.00 2007-03-01 14:20:55.409 060 18152.10 55.17 52676.43 88888.00 2007-03-01 14:20:55.909 060 18152.17 55.20 52676.43 88888.00 2007-03-01 14:20:56.409 060 18152.20 55.21 52676.50 88888.00 2007-03-01 14:20:56.909 060 18152.28 55.17 52676.52 88888.00 2007-03-01 14:20:57.409 060 18152.29 55.12 52676.52 88888.00 2007-03-01 14:20:57.909 060 18152.10 55.20 52676.48 88888.00 2007-03-01 14:20:58.409 060 18152.21 55.14 52676.43 88888.00 2007-03-01 14:20:58.909 060 18152.28 55.15 52676.56 88888.00 2007-03-01 14:20:59.409 060 18152.36 55.18 52676.53 88888.00 2007-03-01 14:20:59.909 060 18152.35 55.21 52676.57 88888.00 2007-03-01 14:21:00.409 060 18152.33 55.21 52676.59 88888.00 2007-03-01 14:21:00.909 060 18152.38 55.24 52676.71 88888.00 2007-03-01 14:21:01.409 060 18152.29 55.30 52676.63 88888.00 2007-03-01 14:21:01.909 060 18152.18 55.38 52676.65 88888.00 2007-03-01 14:21:02.409 060 18152.12 55.39 52676.66 88888.00 2007-03-01 14:21:02.909 060 18152.22 55.33 52676.56 88888.00 2007-03-01 14:21:03.409 060 18152.26 55.29 52676.56 88888.00 2007-03-01 14:21:03.909 060 18152.21 55.39 52676.51 88888.00 2007-03-01 14:21:04.409 060 18152.22 55.41 52676.43 88888.00 2007-03-01 14:21:04.909 060 18152.25 55.38 52676.47 88888.00 2007-03-01 14:21:05.409 060 18152.26 55.34 52676.61 88888.00 2007-03-01 14:21:05.909 060 18152.21 55.25 52676.69 88888.00 2007-03-01 14:21:06.409 060 18152.20 55.21 52676.59 88888.00 2007-03-01 14:21:06.909 060 18152.15 55.36 52676.50 88888.00 2007-03-01 14:21:07.409 060 18152.22 55.38 52676.56 88888.00 2007-03-01 14:21:07.909 060 18152.20 55.37 52676.55 88888.00 2007-03-01 14:21:08.409 060 18152.22 55.39 52676.47 88888.00 2007-03-01 14:21:08.909 060 18152.36 55.37 52676.45 88888.00 2007-03-01 14:21:09.409 060 18152.25 55.41 52676.41 88888.00 2007-03-01 14:21:09.909 060 18152.19 55.38 52676.41 88888.00 2007-03-01 14:21:10.409 060 18152.29 55.35 52676.42 88888.00 2007-03-01 14:21:10.909 060 18152.33 55.37 52676.37 88888.00 2007-03-01 14:21:11.409 060 18152.38 55.41 52676.38 88888.00 2007-03-01 14:21:11.909 060 18152.40 55.43 52676.36 88888.00 2007-03-01 14:21:12.409 060 18152.38 55.44 52676.40 88888.00 2007-03-01 14:21:12.909 060 18152.42 55.45 52676.49 88888.00 2007-03-01 14:21:13.409 060 18152.41 55.36 52676.54 88888.00 2007-03-01 14:21:13.909 060 18152.35 55.40 52676.49 88888.00 2007-03-01 14:21:14.409 060 18152.30 55.40 52676.40 88888.00 2007-03-01 14:21:14.909 060 18152.32 55.44 52676.51 88888.00 2007-03-01 14:21:15.409 060 18152.40 55.42 52676.57 88888.00 2007-03-01 14:21:15.909 060 18152.32 55.36 52676.59 88888.00 2007-03-01 14:21:16.409 060 18152.36 55.30 52676.61 88888.00 2007-03-01 14:21:16.909 060 18152.42 55.41 52676.48 88888.00 2007-03-01 14:21:17.409 060 18152.45 55.56 52676.52 88888.00 2007-03-01 14:21:17.909 060 18152.55 55.56 52676.66 88888.00 2007-03-01 14:21:18.409 060 18152.46 55.63 52676.59 88888.00 2007-03-01 14:21:18.909 060 18152.53 55.52 52676.45 88888.00 2007-03-01 14:21:19.409 060 18152.50 55.51 52676.39 88888.00 2007-03-01 14:21:19.909 060 18152.40 55.52 52676.45 88888.00 2007-03-01 14:21:20.409 060 18152.47 55.55 52676.53 88888.00 2007-03-01 14:21:20.909 060 18152.46 55.54 52676.55 88888.00 2007-03-01 14:21:21.409 060 18152.47 55.55 52676.52 88888.00 2007-03-01 14:21:21.909 060 18152.36 55.52 52676.62 88888.00 2007-03-01 14:21:22.409 060 18152.39 55.51 52676.66 88888.00 2007-03-01 14:21:22.909 060 18152.39 55.57 52676.68 88888.00 2007-03-01 14:21:23.409 060 18152.36 55.55 52676.61 88888.00 2007-03-01 14:21:23.909 060 18152.33 55.55 52676.63 88888.00 2007-03-01 14:21:24.409 060 18152.28 55.50 52676.65 88888.00 2007-03-01 14:21:24.909 060 18152.39 55.44 52676.55 88888.00 2007-03-01 14:21:25.409 060 18152.53 55.57 52676.54 88888.00 2007-03-01 14:21:25.909 060 18152.63 55.56 52676.64 88888.00 2007-03-01 14:21:26.409 060 18152.68 55.54 52676.71 88888.00 2007-03-01 14:21:26.909 060 18152.56 55.59 52676.62 88888.00 2007-03-01 14:21:27.409 060 18152.58 55.64 52676.49 88888.00 2007-03-01 14:21:27.909 060 18152.61 55.61 52676.52 88888.00 2007-03-01 14:21:28.409 060 18152.55 55.70 52676.56 88888.00 2007-03-01 14:21:28.909 060 18152.65 55.70 52676.61 88888.00 2007-03-01 14:21:29.409 060 18152.63 55.69 52676.45 88888.00 2007-03-01 14:21:29.909 060 18152.53 55.66 52676.29 88888.00 2007-03-01 14:21:30.409 060 18152.61 55.68 52676.21 88888.00 2007-03-01 14:21:30.909 060 18152.69 55.71 52676.27 88888.00 2007-03-01 14:21:31.409 060 18152.69 55.69 52676.24 88888.00 2007-03-01 14:21:31.909 060 18152.73 55.73 52676.24 88888.00 2007-03-01 14:21:32.409 060 18152.74 55.76 52676.38 88888.00 2007-03-01 14:21:32.909 060 18152.80 55.71 52676.43 88888.00 2007-03-01 14:21:33.409 060 18152.77 55.56 52676.43 88888.00 2007-03-01 14:21:33.909 060 18152.80 55.50 52676.29 88888.00 2007-03-01 14:21:34.409 060 18152.80 55.56 52676.29 88888.00 2007-03-01 14:21:34.909 060 18152.80 55.61 52676.36 88888.00 2007-03-01 14:21:35.409 060 18152.73 55.67 52676.22 88888.00 2007-03-01 14:21:35.909 060 18152.71 55.63 52676.18 88888.00 2007-03-01 14:21:36.409 060 18152.76 55.57 52676.21 88888.00 2007-03-01 14:21:36.909 060 18152.73 55.64 52676.24 88888.00 2007-03-01 14:21:37.409 060 18152.74 55.67 52676.21 88888.00 2007-03-01 14:21:37.909 060 18152.71 55.64 52676.14 88888.00 2007-03-01 14:21:38.409 060 18152.67 55.65 52676.08 88888.00 2007-03-01 14:21:38.909 060 18152.73 55.59 52675.96 88888.00 2007-03-01 14:21:39.409 060 18152.79 55.52 52676.01 88888.00 2007-03-01 14:21:39.909 060 18152.78 55.53 52676.11 88888.00 2007-03-01 14:21:40.406 060 18152.82 55.48 52676.07 88888.00 2007-03-01 14:21:40.906 060 18152.85 55.47 52676.13 88888.00 2007-03-01 14:21:41.406 060 18152.86 55.53 52676.24 88888.00 2007-03-01 14:21:41.906 060 18152.73 55.54 52676.25 88888.00 2007-03-01 14:21:42.406 060 18152.62 55.53 52676.22 88888.00 2007-03-01 14:21:42.906 060 18152.65 55.57 52676.11 88888.00 2007-03-01 14:21:43.406 060 18152.75 55.48 52676.30 88888.00 2007-03-01 14:21:43.906 060 18152.75 55.46 52676.29 88888.00 2007-03-01 14:21:44.406 060 18152.69 55.48 52676.29 88888.00 2007-03-01 14:21:44.906 060 18152.65 55.52 52676.24 88888.00 2007-03-01 14:21:45.406 060 18152.57 55.57 52676.28 88888.00 2007-03-01 14:21:45.906 060 18152.60 55.55 52676.42 88888.00 2007-03-01 14:21:46.406 060 18152.62 55.51 52676.34 88888.00 2007-03-01 14:21:46.906 060 18152.68 55.53 52676.31 88888.00 2007-03-01 14:21:47.406 060 18152.79 55.62 52676.33 88888.00 2007-03-01 14:21:47.906 060 18152.86 55.62 52676.29 88888.00 2007-03-01 14:21:48.406 060 18152.86 55.52 52676.38 88888.00 2007-03-01 14:21:48.906 060 18152.95 55.51 52676.37 88888.00 2007-03-01 14:21:49.406 060 18152.98 55.52 52676.36 88888.00 2007-03-01 14:21:49.906 060 18152.89 55.48 52676.28 88888.00 2007-03-01 14:21:50.406 060 18152.90 55.39 52676.32 88888.00 2007-03-01 14:21:50.906 060 18152.89 55.50 52676.33 88888.00 2007-03-01 14:21:51.406 060 18152.86 55.64 52676.15 88888.00 2007-03-01 14:21:51.906 060 18153.00 55.58 52676.15 88888.00 2007-03-01 14:21:52.406 060 18153.08 55.53 52676.25 88888.00 2007-03-01 14:21:52.906 060 18153.07 55.59 52676.36 88888.00 2007-03-01 14:21:53.406 060 18152.99 55.64 52676.28 88888.00 2007-03-01 14:21:53.906 060 18153.06 55.80 52676.24 88888.00 2007-03-01 14:21:54.406 060 18153.04 55.83 52676.24 88888.00 2007-03-01 14:21:54.906 060 18152.95 55.69 52676.21 88888.00 2007-03-01 14:21:55.406 060 18152.94 55.63 52676.19 88888.00 2007-03-01 14:21:55.906 060 18153.07 55.59 52676.14 88888.00 2007-03-01 14:21:56.406 060 18152.99 55.62 52676.14 88888.00 2007-03-01 14:21:56.906 060 18152.87 55.63 52676.16 88888.00 2007-03-01 14:21:57.406 060 18152.96 55.69 52676.15 88888.00 2007-03-01 14:21:57.906 060 18152.93 55.68 52676.19 88888.00 2007-03-01 14:21:58.406 060 18152.91 55.69 52676.19 88888.00 2007-03-01 14:21:58.906 060 18152.94 55.71 52676.18 88888.00 2007-03-01 14:21:59.406 060 18152.96 55.72 52676.21 88888.00 2007-03-01 14:21:59.906 060 18152.99 55.72 52676.19 88888.00 2007-03-01 14:22:00.406 060 18152.95 55.75 52676.25 88888.00 2007-03-01 14:22:00.906 060 18152.98 55.67 52676.27 88888.00 2007-03-01 14:22:01.406 060 18153.01 55.64 52676.33 88888.00 2007-03-01 14:22:01.906 060 18153.02 55.67 52676.22 88888.00 2007-03-01 14:22:02.406 060 18153.00 55.69 52676.20 88888.00 2007-03-01 14:22:02.906 060 18153.10 55.69 52676.25 88888.00 2007-03-01 14:22:03.406 060 18153.16 55.67 52676.32 88888.00 2007-03-01 14:22:03.906 060 18153.04 55.74 52676.40 88888.00 2007-03-01 14:22:04.406 060 18153.00 55.77 52676.43 88888.00 2007-03-01 14:22:04.906 060 18153.09 55.77 52676.39 88888.00 2007-03-01 14:22:05.406 060 18153.05 55.70 52676.20 88888.00 2007-03-01 14:22:05.906 060 18153.08 55.67 52676.26 88888.00 2007-03-01 14:22:06.406 060 18153.10 55.70 52676.29 88888.00 2007-03-01 14:22:06.906 060 18153.08 55.71 52676.24 88888.00 2007-03-01 14:22:07.406 060 18153.02 55.63 52676.26 88888.00 2007-03-01 14:22:07.906 060 18153.11 55.64 52676.27 88888.00 2007-03-01 14:22:08.406 060 18153.15 55.62 52676.27 88888.00 2007-03-01 14:22:08.906 060 18153.21 55.64 52676.24 88888.00 2007-03-01 14:22:09.406 060 18153.23 55.61 52676.18 88888.00 2007-03-01 14:22:09.906 060 18153.23 55.63 52676.19 88888.00 2007-03-01 14:22:10.406 060 18153.28 55.62 52676.20 88888.00 2007-03-01 14:22:10.906 060 18153.17 55.73 52676.13 88888.00 2007-03-01 14:22:11.406 060 18153.29 55.72 52676.14 88888.00 2007-03-01 14:22:11.906 060 18153.36 55.68 52676.19 88888.00 2007-03-01 14:22:12.406 060 18153.36 55.70 52676.17 88888.00 2007-03-01 14:22:12.906 060 18153.37 55.73 52676.16 88888.00 2007-03-01 14:22:13.406 060 18153.34 55.76 52676.25 88888.00 2007-03-01 14:22:13.906 060 18153.23 55.70 52676.26 88888.00 2007-03-01 14:22:14.406 060 18153.36 55.62 52676.22 88888.00 2007-03-01 14:22:14.906 060 18153.34 55.67 52676.22 88888.00 2007-03-01 14:22:15.406 060 18153.36 55.70 52676.22 88888.00 2007-03-01 14:22:15.906 060 18153.41 55.69 52676.26 88888.00 2007-03-01 14:22:16.406 060 18153.23 55.67 52676.28 88888.00 2007-03-01 14:22:16.906 060 18153.22 55.67 52676.34 88888.00 2007-03-01 14:22:17.406 060 18153.22 55.67 52676.25 88888.00 2007-03-01 14:22:17.906 060 18153.25 55.72 52676.26 88888.00 2007-03-01 14:22:18.406 060 18153.30 55.80 52676.36 88888.00 2007-03-01 14:22:18.906 060 18153.29 55.84 52676.56 88888.00 2007-03-01 14:22:19.406 060 18153.41 55.85 52676.51 88888.00 2007-03-01 14:22:19.906 060 18153.44 55.83 52676.43 88888.00 2007-03-01 14:22:20.406 060 18153.43 55.78 52676.44 88888.00 2007-03-01 14:22:20.906 060 18153.47 55.65 52676.45 88888.00 2007-03-01 14:22:21.406 060 18153.41 55.64 52676.51 88888.00 2007-03-01 14:22:21.906 060 18153.47 55.68 52676.47 88888.00 2007-03-01 14:22:22.406 060 18153.50 55.57 52676.47 88888.00 2007-03-01 14:22:22.906 060 18153.50 55.49 52676.47 88888.00 2007-03-01 14:22:23.406 060 18153.44 55.49 52676.51 88888.00 2007-03-01 14:22:23.906 060 18153.51 55.54 52676.43 88888.00 2007-03-01 14:22:24.406 060 18153.55 55.58 52676.55 88888.00 2007-03-01 14:22:24.906 060 18153.47 55.62 52676.50 88888.00 2007-03-01 14:22:25.406 060 18153.33 55.67 52676.47 88888.00 2007-03-01 14:22:25.906 060 18153.26 55.76 52676.41 88888.00 2007-03-01 14:22:26.406 060 18153.25 55.77 52676.33 88888.00 2007-03-01 14:22:26.906 060 18153.42 55.71 52676.36 88888.00 2007-03-01 14:22:27.406 060 18153.49 55.63 52676.36 88888.00 2007-03-01 14:22:27.906 060 18153.42 55.62 52676.37 88888.00 2007-03-01 14:22:28.406 060 18153.44 55.72 52676.38 88888.00 2007-03-01 14:22:28.906 060 18153.44 55.76 52676.26 88888.00 2007-03-01 14:22:29.406 060 18153.29 55.72 52676.29 88888.00 2007-03-01 14:22:29.906 060 18153.26 55.65 52676.29 88888.00 2007-03-01 14:22:30.406 060 18153.17 55.61 52676.30 88888.00 2007-03-01 14:22:30.906 060 18153.17 55.65 52676.29 88888.00 2007-03-01 14:22:31.406 060 18153.17 55.72 52676.27 88888.00 2007-03-01 14:22:31.906 060 18153.17 55.68 52676.25 88888.00 2007-03-01 14:22:32.406 060 18153.11 55.70 52676.29 88888.00 2007-03-01 14:22:32.906 060 18153.20 55.77 52676.43 88888.00 2007-03-01 14:22:33.406 060 18153.18 55.73 52676.44 88888.00 2007-03-01 14:22:33.906 060 18153.14 55.72 52676.48 88888.00 2007-03-01 14:22:34.406 060 18152.99 55.68 52676.49 88888.00 2007-03-01 14:22:34.906 060 18153.04 55.70 52676.28 88888.00 2007-03-01 14:22:35.406 060 18153.05 55.69 52676.25 88888.00 2007-03-01 14:22:35.906 060 18153.08 55.72 52676.24 88888.00 2007-03-01 14:22:36.406 060 18153.12 55.71 52676.29 88888.00 2007-03-01 14:22:36.906 060 18153.15 55.67 52676.39 88888.00 2007-03-01 14:22:37.406 060 18152.97 55.73 52676.26 88888.00 2007-03-01 14:22:37.906 060 18152.91 55.72 52676.16 88888.00 2007-03-01 14:22:38.406 060 18152.80 55.78 52676.14 88888.00 2007-03-01 14:22:38.906 060 18152.85 55.70 52676.13 88888.00 2007-03-01 14:22:39.406 060 18152.88 55.70 52676.15 88888.00 2007-03-01 14:22:39.906 060 18152.88 55.65 52676.22 88888.00 2007-03-01 14:22:40.406 060 18152.90 55.69 52676.28 88888.00 2007-03-01 14:22:40.906 060 18152.94 55.69 52676.36 88888.00 2007-03-01 14:22:41.406 060 18152.84 55.67 52676.32 88888.00 2007-03-01 14:22:41.906 060 18152.89 55.58 52676.37 88888.00 2007-03-01 14:22:42.406 060 18152.93 55.53 52676.31 88888.00 2007-03-01 14:22:42.906 060 18152.90 55.51 52676.29 88888.00 2007-03-01 14:22:43.406 060 18152.88 55.54 52676.25 88888.00 2007-03-01 14:22:43.906 060 18152.82 55.57 52676.26 88888.00 2007-03-01 14:22:44.406 060 18152.76 55.68 52676.26 88888.00 2007-03-01 14:22:44.906 060 18152.80 55.61 52676.26 88888.00 2007-03-01 14:22:45.406 060 18152.75 55.54 52676.31 88888.00 2007-03-01 14:22:45.906 060 18152.79 55.51 52676.27 88888.00 2007-03-01 14:22:46.406 060 18152.87 55.49 52676.36 88888.00 2007-03-01 14:22:46.906 060 18152.90 55.47 52676.34 88888.00 2007-03-01 14:22:47.406 060 18152.88 55.55 52676.32 88888.00 2007-03-01 14:22:47.906 060 18152.79 55.48 52676.33 88888.00 2007-03-01 14:22:48.406 060 18152.71 55.50 52676.25 88888.00 2007-03-01 14:22:48.906 060 18152.71 55.54 52676.26 88888.00 2007-03-01 14:22:49.406 060 18152.72 55.57 52676.32 88888.00 2007-03-01 14:22:49.906 060 18152.69 55.52 52676.36 88888.00 2007-03-01 14:22:50.406 060 18152.64 55.44 52676.32 88888.00 2007-03-01 14:22:50.906 060 18152.60 55.35 52676.31 88888.00 2007-03-01 14:22:51.406 060 18152.57 55.31 52676.18 88888.00 2007-03-01 14:22:51.906 060 18152.57 55.40 52676.34 88888.00 2007-03-01 14:22:52.406 060 18152.57 55.39 52676.43 88888.00 2007-03-01 14:22:52.906 060 18152.55 55.42 52676.32 88888.00 2007-03-01 14:22:53.406 060 18152.52 55.41 52676.25 88888.00 2007-03-01 14:22:53.906 060 18152.52 55.46 52676.27 88888.00 2007-03-01 14:22:54.406 060 18152.60 55.43 52676.20 88888.00 2007-03-01 14:22:54.906 060 18152.56 55.40 52676.15 88888.00 2007-03-01 14:22:55.406 060 18152.45 55.35 52676.10 88888.00 2007-03-01 14:22:55.906 060 18152.46 55.37 52676.10 88888.00 2007-03-01 14:22:56.406 060 18152.42 55.40 52676.28 88888.00 2007-03-01 14:22:56.906 060 18152.44 55.48 52676.38 88888.00 2007-03-01 14:22:57.406 060 18152.38 55.43 52676.33 88888.00 2007-03-01 14:22:57.906 060 18152.36 55.37 52676.28 88888.00 2007-03-01 14:22:58.406 060 18152.47 55.35 52676.33 88888.00 2007-03-01 14:22:58.906 060 18152.54 55.40 52676.29 88888.00 2007-03-01 14:22:59.406 060 18152.55 55.39 52676.38 88888.00 2007-03-01 14:22:59.906 060 18152.46 55.33 52676.47 88888.00 2007-03-01 14:23:00.406 060 18152.51 55.24 52676.45 88888.00 2007-03-01 14:23:00.906 060 18152.39 55.25 52676.41 88888.00 2007-03-01 14:23:01.406 060 18152.44 55.21 52676.31 88888.00 2007-03-01 14:23:01.906 060 18152.43 55.28 52676.29 88888.00 2007-03-01 14:23:02.406 060 18152.38 55.29 52676.44 88888.00 2007-03-01 14:23:02.906 060 18152.34 55.28 52676.43 88888.00 2007-03-01 14:23:03.406 060 18152.31 55.28 52676.43 88888.00 2007-03-01 14:23:03.906 060 18152.35 55.31 52676.47 88888.00 2007-03-01 14:23:04.406 060 18152.31 55.33 52676.47 88888.00 2007-03-01 14:23:04.906 060 18152.42 55.36 52676.52 88888.00 2007-03-01 14:23:05.406 060 18152.44 55.43 52676.60 88888.00 2007-03-01 14:23:05.906 060 18152.43 55.31 52676.53 88888.00 2007-03-01 14:23:06.406 060 18152.39 55.31 52676.54 88888.00 2007-03-01 14:23:06.906 060 18152.39 55.30 52676.56 88888.00 2007-03-01 14:23:07.406 060 18152.43 55.29 52676.62 88888.00 2007-03-01 14:23:07.906 060 18152.38 55.36 52676.69 88888.00 2007-03-01 14:23:08.406 060 18152.30 55.36 52676.73 88888.00 2007-03-01 14:23:08.906 060 18152.29 55.33 52676.64 88888.00 2007-03-01 14:23:09.406 060 18152.35 55.36 52676.57 88888.00 2007-03-01 14:23:09.906 060 18152.25 55.35 52676.56 88888.00 2007-03-01 14:23:10.406 060 18152.30 55.39 52676.60 88888.00 2007-03-01 14:23:10.906 060 18152.31 55.36 52676.48 88888.00 2007-03-01 14:23:11.406 060 18152.29 55.26 52676.53 88888.00 2007-03-01 14:23:11.906 060 18152.24 55.24 52676.53 88888.00 2007-03-01 14:23:12.406 060 18152.22 55.25 52676.61 88888.00 2007-03-01 14:23:12.906 060 18152.35 55.25 52676.67 88888.00 2007-03-01 14:23:13.406 060 18152.39 55.12 52676.72 88888.00 2007-03-01 14:23:13.906 060 18152.38 55.15 52676.69 88888.00 2007-03-01 14:23:14.406 060 18152.26 55.33 52676.61 88888.00 2007-03-01 14:23:14.906 060 18152.29 55.37 52676.62 88888.00 2007-03-01 14:23:15.406 060 18152.28 55.31 52676.54 88888.00 2007-03-01 14:23:15.906 060 18152.25 55.30 52676.54 88888.00 2007-03-01 14:23:16.406 060 18152.30 55.29 52676.59 88888.00 2007-03-01 14:23:16.906 060 18152.35 55.29 52676.53 88888.00 2007-03-01 14:23:17.406 060 18152.35 55.36 52676.52 88888.00 2007-03-01 14:23:17.906 060 18152.38 55.44 52676.55 88888.00 2007-03-01 14:23:18.406 060 18152.31 55.41 52676.56 88888.00 2007-03-01 14:23:18.906 060 18152.30 55.41 52676.57 88888.00 2007-03-01 14:23:19.406 060 18152.34 55.45 52676.56 88888.00 2007-03-01 14:23:19.906 060 18152.43 55.47 52676.49 88888.00 2007-03-01 14:23:20.406 060 18152.47 55.53 52676.48 88888.00 2007-03-01 14:23:20.906 060 18152.49 55.64 52676.44 88888.00 2007-03-01 14:23:21.406 060 18152.40 55.61 52676.60 88888.00 2007-03-01 14:23:21.906 060 18152.40 55.65 52676.57 88888.00 2007-03-01 14:23:22.406 060 18152.43 55.76 52676.65 88888.00 2007-03-01 14:23:22.906 060 18152.38 55.79 52676.61 88888.00 2007-03-01 14:23:23.406 060 18152.35 55.78 52676.64 88888.00 2007-03-01 14:23:23.906 060 18152.43 55.84 52676.64 88888.00 2007-03-01 14:23:24.406 060 18152.42 55.85 52676.66 88888.00 2007-03-01 14:23:24.906 060 18152.33 55.87 52676.65 88888.00 2007-03-01 14:23:25.406 060 18152.44 55.98 52676.69 88888.00 2007-03-01 14:23:25.906 060 18152.51 55.95 52676.84 88888.00 2007-03-01 14:23:26.406 060 18152.50 55.97 52676.79 88888.00 2007-03-01 14:23:26.906 060 18152.62 56.06 52676.74 88888.00 2007-03-01 14:23:27.406 060 18152.66 56.10 52676.72 88888.00 2007-03-01 14:23:27.906 060 18152.68 56.22 52676.71 88888.00 2007-03-01 14:23:28.406 060 18152.63 56.34 52676.71 88888.00 2007-03-01 14:23:28.906 060 18152.51 56.45 52676.77 88888.00 2007-03-01 14:23:29.406 060 18152.50 56.45 52676.76 88888.00 2007-03-01 14:23:29.906 060 18152.56 56.47 52676.78 88888.00 2007-03-01 14:23:30.406 060 18152.58 56.49 52676.68 88888.00 2007-03-01 14:23:30.906 060 18152.56 56.48 52676.62 88888.00 2007-03-01 14:23:31.406 060 18152.60 56.55 52676.62 88888.00 2007-03-01 14:23:31.906 060 18152.64 56.59 52676.67 88888.00 2007-03-01 14:23:32.406 060 18152.65 56.55 52676.76 88888.00 2007-03-01 14:23:32.906 060 18152.54 56.56 52676.77 88888.00 2007-03-01 14:23:33.406 060 18152.52 56.64 52676.75 88888.00 2007-03-01 14:23:33.906 060 18152.56 56.68 52676.69 88888.00 2007-03-01 14:23:34.406 060 18152.63 56.72 52676.63 88888.00 2007-03-01 14:23:34.906 060 18152.66 56.65 52676.67 88888.00 2007-03-01 14:23:35.406 060 18152.72 56.67 52676.66 88888.00 2007-03-01 14:23:35.906 060 18152.68 56.85 52676.71 88888.00 2007-03-01 14:23:36.406 060 18152.67 56.88 52676.76 88888.00 2007-03-01 14:23:36.906 060 18152.68 56.85 52676.71 88888.00 2007-03-01 14:23:37.406 060 18152.71 56.86 52676.68 88888.00 2007-03-01 14:23:37.906 060 18152.76 56.84 52676.76 88888.00 2007-03-01 14:23:38.406 060 18152.75 56.94 52676.68 88888.00 2007-03-01 14:23:38.906 060 18152.72 56.99 52676.72 88888.00 2007-03-01 14:23:39.406 060 18152.63 57.03 52676.56 88888.00 2007-03-01 14:23:39.906 060 18152.65 57.07 52676.62 88888.00 2007-03-01 14:23:40.406 060 18152.77 57.08 52676.76 88888.00 2007-03-01 14:23:40.906 060 18152.74 57.06 52676.84 88888.00 2007-03-01 14:23:41.406 060 18152.63 57.06 52676.95 88888.00 2007-03-01 14:23:41.906 060 18152.85 57.10 52676.91 88888.00 2007-03-01 14:23:42.406 060 18152.82 57.10 52676.78 88888.00 2007-03-01 14:23:42.906 060 18152.78 57.10 52676.74 88888.00 2007-03-01 14:23:43.406 060 18152.76 57.10 52676.89 88888.00 2007-03-01 14:23:43.906 060 18152.80 57.08 52676.83 88888.00 2007-03-01 14:23:44.406 060 18152.82 57.03 52676.74 88888.00 2007-03-01 14:23:44.906 060 18152.94 57.02 52676.69 88888.00 2007-03-01 14:23:45.406 060 18152.97 57.08 52676.60 88888.00 2007-03-01 14:23:45.906 060 18152.95 57.01 52676.54 88888.00 2007-03-01 14:23:46.406 060 18152.90 57.02 52676.56 88888.00 2007-03-01 14:23:46.906 060 18152.90 57.04 52676.78 88888.00 2007-03-01 14:23:47.406 060 18152.96 57.02 52676.77 88888.00 2007-03-01 14:23:47.906 060 18152.91 57.03 52676.59 88888.00 2007-03-01 14:23:48.406 060 18152.97 57.01 52676.55 88888.00 2007-03-01 14:23:48.906 060 18152.97 57.05 52676.40 88888.00 2007-03-01 14:23:49.406 060 18152.97 57.00 52676.41 88888.00 2007-03-01 14:23:49.906 060 18152.90 57.00 52676.47 88888.00 2007-03-01 14:23:50.406 060 18152.93 56.95 52676.59 88888.00 2007-03-01 14:23:50.906 060 18153.04 56.91 52676.52 88888.00 2007-03-01 14:23:51.406 060 18152.97 56.82 52676.48 88888.00 2007-03-01 14:23:51.906 060 18152.95 56.86 52676.47 88888.00 2007-03-01 14:23:52.406 060 18152.90 56.87 52676.48 88888.00 2007-03-01 14:23:52.906 060 18152.86 56.85 52676.41 88888.00 2007-03-01 14:23:53.406 060 18152.90 56.76 52676.49 88888.00 2007-03-01 14:23:53.906 060 18152.97 56.71 52676.49 88888.00 2007-03-01 14:23:54.406 060 18153.00 56.66 52676.44 88888.00 2007-03-01 14:23:54.906 060 18152.94 56.59 52676.55 88888.00 2007-03-01 14:23:55.406 060 18152.99 56.51 52676.62 88888.00 2007-03-01 14:23:55.906 060 18153.04 56.47 52676.55 88888.00 2007-03-01 14:23:56.406 060 18152.99 56.43 52676.61 88888.00 2007-03-01 14:23:56.906 060 18152.97 56.34 52676.67 88888.00 2007-03-01 14:23:57.406 060 18152.94 56.36 52676.64 88888.00 2007-03-01 14:23:57.906 060 18153.04 56.36 52676.63 88888.00 2007-03-01 14:23:58.406 060 18153.08 56.38 52676.62 88888.00 2007-03-01 14:23:58.906 060 18152.97 56.34 52676.63 88888.00 2007-03-01 14:23:59.406 060 18152.91 56.36 52676.67 88888.00 2007-03-01 14:23:59.906 060 18153.09 56.33 52676.66 88888.00 2007-03-01 14:24:00.406 060 18153.05 56.30 52676.63 88888.00 2007-03-01 14:24:00.906 060 18152.98 56.30 52676.61 88888.00 2007-03-01 14:24:01.406 060 18152.89 56.23 52676.60 88888.00 2007-03-01 14:24:01.906 060 18152.93 56.18 52676.47 88888.00 2007-03-01 14:24:02.406 060 18152.95 56.11 52676.57 88888.00 2007-03-01 14:24:02.906 060 18153.00 56.16 52676.65 88888.00 2007-03-01 14:24:03.406 060 18153.16 56.13 52676.67 88888.00 2007-03-01 14:24:03.906 060 18153.04 56.08 52676.65 88888.00 2007-03-01 14:24:04.406 060 18152.97 56.04 52676.64 88888.00 2007-03-01 14:24:04.906 060 18152.85 55.96 52676.55 88888.00 2007-03-01 14:24:05.406 060 18152.83 55.95 52676.69 88888.00 2007-03-01 14:24:05.906 060 18152.95 56.03 52676.61 88888.00 2007-03-01 14:24:06.406 060 18152.95 56.10 52676.68 88888.00 2007-03-01 14:24:06.906 060 18152.98 56.09 52676.80 88888.00 2007-03-01 14:24:07.406 060 18153.07 56.08 52676.71 88888.00 2007-03-01 14:24:07.906 060 18152.90 56.07 52676.67 88888.00 2007-03-01 14:24:08.406 060 18152.91 56.15 52676.67 88888.00 2007-03-01 14:24:08.906 060 18152.99 56.17 52676.74 88888.00 2007-03-01 14:24:09.406 060 18152.99 56.14 52676.67 88888.00 2007-03-01 14:24:09.906 060 18153.05 56.15 52676.75 88888.00 2007-03-01 14:24:10.406 060 18153.01 56.14 52676.76 88888.00 2007-03-01 14:24:10.906 060 18152.96 56.10 52676.73 88888.00 2007-03-01 14:24:11.406 060 18152.98 56.15 52676.79 88888.00 2007-03-01 14:24:11.906 060 18153.07 56.16 52676.77 88888.00 2007-03-01 14:24:12.406 060 18153.19 56.30 52676.78 88888.00 2007-03-01 14:24:12.906 060 18153.30 56.36 52676.79 88888.00 2007-03-01 14:24:13.406 060 18153.06 56.32 52676.82 88888.00 2007-03-01 14:24:13.906 060 18153.05 56.40 52676.85 88888.00 2007-03-01 14:24:14.406 060 18153.06 56.43 52676.75 88888.00 2007-03-01 14:24:14.906 060 18153.10 56.40 52676.73 88888.00 2007-03-01 14:24:15.406 060 18153.10 56.42 52676.77 88888.00 2007-03-01 14:24:15.906 060 18153.05 56.36 52676.83 88888.00 2007-03-01 14:24:16.406 060 18152.95 56.41 52676.90 88888.00 2007-03-01 14:24:16.906 060 18152.88 56.45 52676.82 88888.00 2007-03-01 14:24:17.406 060 18152.90 56.39 52676.68 88888.00 2007-03-01 14:24:17.906 060 18152.87 56.36 52676.73 88888.00 2007-03-01 14:24:18.406 060 18152.87 56.36 52676.68 88888.00 2007-03-01 14:24:18.906 060 18152.91 56.35 52676.62 88888.00 2007-03-01 14:24:19.406 060 18152.94 56.39 52676.65 88888.00 2007-03-01 14:24:19.906 060 18152.90 56.54 52676.52 88888.00 2007-03-01 14:24:20.406 060 18152.89 56.52 52676.48 88888.00 2007-03-01 14:24:20.906 060 18152.78 56.51 52676.43 88888.00 2007-03-01 14:24:21.406 060 18152.72 56.48 52676.44 88888.00 2007-03-01 14:24:21.906 060 18152.69 56.51 52676.52 88888.00 2007-03-01 14:24:22.406 060 18152.71 56.41 52676.51 88888.00 2007-03-01 14:24:22.906 060 18152.63 56.30 52676.54 88888.00 2007-03-01 14:24:23.406 060 18152.62 56.29 52676.56 88888.00 2007-03-01 14:24:23.906 060 18152.67 56.31 52676.52 88888.00 2007-03-01 14:24:24.406 060 18152.71 56.46 52676.57 88888.00 2007-03-01 14:24:24.906 060 18152.56 56.46 52676.63 88888.00 2007-03-01 14:24:25.406 060 18152.54 56.44 52676.55 88888.00 2007-03-01 14:24:25.906 060 18152.55 56.49 52676.48 88888.00 2007-03-01 14:24:26.406 060 18152.51 56.42 52676.52 88888.00 2007-03-01 14:24:26.906 060 18152.46 56.39 52676.50 88888.00 2007-03-01 14:24:27.406 060 18152.47 56.45 52676.62 88888.00 2007-03-01 14:24:27.906 060 18152.45 56.44 52676.59 88888.00 2007-03-01 14:24:28.406 060 18152.41 56.41 52676.74 88888.00 2007-03-01 14:24:28.906 060 18152.46 56.38 52676.72 88888.00 2007-03-01 14:24:29.406 060 18152.41 56.31 52676.73 88888.00 2007-03-01 14:24:29.906 060 18152.29 56.26 52676.59 88888.00 2007-03-01 14:24:30.406 060 18152.13 56.23 52676.57 88888.00 2007-03-01 14:24:30.906 060 18152.18 56.28 52676.52 88888.00 2007-03-01 14:24:31.406 060 18152.13 56.28 52676.41 88888.00 2007-03-01 14:24:31.906 060 18152.11 56.21 52676.55 88888.00 2007-03-01 14:24:32.406 060 18152.15 56.26 52676.74 88888.00 2007-03-01 14:24:32.906 060 18152.28 56.28 52676.76 88888.00 2007-03-01 14:24:33.406 060 18152.19 56.17 52676.71 88888.00 2007-03-01 14:24:33.906 060 18152.13 56.13 52676.80 88888.00 2007-03-01 14:24:34.406 060 18152.17 56.12 52676.90 88888.00 2007-03-01 14:24:34.906 060 18152.22 56.12 52676.94 88888.00 2007-03-01 14:24:35.406 060 18152.38 56.12 52676.95 88888.00 2007-03-01 14:24:35.906 060 18152.42 56.02 52676.92 88888.00 2007-03-01 14:24:36.406 060 18152.35 55.98 52676.98 88888.00 2007-03-01 14:24:36.906 060 18152.26 55.94 52676.98 88888.00 2007-03-01 14:24:37.406 060 18152.35 55.90 52676.97 88888.00 2007-03-01 14:24:37.906 060 18152.35 55.86 52676.91 88888.00 2007-03-01 14:24:38.406 060 18152.44 55.86 52676.87 88888.00 2007-03-01 14:24:38.906 060 18152.51 55.78 52676.84 88888.00 2007-03-01 14:24:39.406 060 18152.43 55.77 52676.86 88888.00 2007-03-01 14:24:39.906 060 18152.28 55.69 52676.96 88888.00 2007-03-01 14:24:40.406 060 18152.19 55.77 52676.89 88888.00 2007-03-01 14:24:40.906 060 18152.24 55.80 52676.84 88888.00 2007-03-01 14:24:41.406 060 18152.25 55.71 52676.80 88888.00 2007-03-01 14:24:41.906 060 18152.26 55.66 52676.69 88888.00 2007-03-01 14:24:42.406 060 18152.42 55.63 52676.63 88888.00 2007-03-01 14:24:42.906 060 18152.45 55.67 52676.66 88888.00 2007-03-01 14:24:43.406 060 18152.45 55.66 52676.74 88888.00 2007-03-01 14:24:43.906 060 18152.47 55.57 52676.79 88888.00 2007-03-01 14:24:44.406 060 18152.60 55.59 52676.74 88888.00 2007-03-01 14:24:44.906 060 18152.54 55.58 52676.80 88888.00 2007-03-01 14:24:45.406 060 18152.61 55.61 52676.79 88888.00 2007-03-01 14:24:45.906 060 18152.54 55.67 52676.76 88888.00 2007-03-01 14:24:46.406 060 18152.58 55.59 52676.83 88888.00 2007-03-01 14:24:46.906 060 18152.62 55.51 52676.78 88888.00 2007-03-01 14:24:47.406 060 18152.63 55.52 52676.65 88888.00 2007-03-01 14:24:47.906 060 18152.74 55.61 52676.76 88888.00 2007-03-01 14:24:48.406 060 18152.74 55.57 52676.79 88888.00 2007-03-01 14:24:48.906 060 18152.61 55.56 52676.80 88888.00 2007-03-01 14:24:49.406 060 18152.71 55.50 52676.87 88888.00 2007-03-01 14:24:49.906 060 18152.82 55.43 52676.80 88888.00 2007-03-01 14:24:50.406 060 18152.80 55.43 52676.82 88888.00 2007-03-01 14:24:50.906 060 18152.82 55.42 52676.79 88888.00 2007-03-01 14:24:51.406 060 18152.86 55.41 52676.74 88888.00 2007-03-01 14:24:51.906 060 18152.86 55.43 52676.76 88888.00 2007-03-01 14:24:52.406 060 18152.82 55.43 52676.86 88888.00 2007-03-01 14:24:52.906 060 18152.87 55.39 52676.89 88888.00 2007-03-01 14:24:53.406 060 18152.91 55.37 52676.91 88888.00 2007-03-01 14:24:53.906 060 18152.95 55.34 52676.94 88888.00 2007-03-01 14:24:54.406 060 18153.05 55.33 52677.04 88888.00 2007-03-01 14:24:54.906 060 18153.01 55.39 52677.06 88888.00 2007-03-01 14:24:55.406 060 18153.06 55.36 52676.86 88888.00 2007-03-01 14:24:55.906 060 18153.06 55.28 52676.86 88888.00 2007-03-01 14:24:56.406 060 18153.07 55.34 52676.87 88888.00 2007-03-01 14:24:56.906 060 18153.11 55.37 52676.87 88888.00 2007-03-01 14:24:57.406 060 18153.16 55.37 52676.91 88888.00 2007-03-01 14:24:57.906 060 18153.19 55.38 52676.84 88888.00 2007-03-01 14:24:58.406 060 18153.21 55.32 52676.83 88888.00 2007-03-01 14:24:58.906 060 18153.20 55.25 52676.94 88888.00 2007-03-01 14:24:59.406 060 18153.10 55.33 52676.92 88888.00 2007-03-01 14:24:59.906 060 18153.20 55.32 52676.97 88888.00 2007-03-01 14:25:00.406 060 18153.29 55.29 52676.90 88888.00 2007-03-01 14:25:00.906 060 18153.36 55.28 52676.92 88888.00 2007-03-01 14:25:01.406 060 18153.29 55.30 52677.07 88888.00 2007-03-01 14:25:01.906 060 18153.29 55.25 52676.96 88888.00 2007-03-01 14:25:02.406 060 18153.25 55.26 52676.94 88888.00 2007-03-01 14:25:02.906 060 18153.12 55.31 52676.96 88888.00 2007-03-01 14:25:03.406 060 18153.12 55.21 52677.02 88888.00 2007-03-01 14:25:03.906 060 18153.26 55.21 52677.03 88888.00 2007-03-01 14:25:04.406 060 18153.27 55.20 52677.02 88888.00 2007-03-01 14:25:04.906 060 18153.17 55.23 52676.92 88888.00 2007-03-01 14:25:05.406 060 18153.17 55.19 52676.91 88888.00 2007-03-01 14:25:05.906 060 18153.29 55.14 52676.87 88888.00 2007-03-01 14:25:06.406 060 18153.31 55.11 52676.80 88888.00 2007-03-01 14:25:06.906 060 18153.19 55.03 52676.87 88888.00 2007-03-01 14:25:07.406 060 18153.21 54.98 52676.94 88888.00 2007-03-01 14:25:07.906 060 18153.17 55.06 52676.89 88888.00 2007-03-01 14:25:08.406 060 18153.20 55.10 52676.94 88888.00 2007-03-01 14:25:08.906 060 18153.25 55.04 52676.91 88888.00 2007-03-01 14:25:09.406 060 18153.26 55.08 52676.88 88888.00 2007-03-01 14:25:09.906 060 18153.23 55.05 52676.87 88888.00 2007-03-01 14:25:10.406 060 18153.29 55.04 52676.90 88888.00 2007-03-01 14:25:10.906 060 18153.25 55.04 52676.92 88888.00 2007-03-01 14:25:11.406 060 18153.25 55.02 52676.98 88888.00 2007-03-01 14:25:11.906 060 18153.30 55.08 52676.99 88888.00 2007-03-01 14:25:12.406 060 18153.28 55.13 52677.04 88888.00 2007-03-01 14:25:12.906 060 18153.18 55.15 52676.90 88888.00 2007-03-01 14:25:13.406 060 18153.30 55.26 52676.84 88888.00 2007-03-01 14:25:13.906 060 18153.27 55.19 52676.88 88888.00 2007-03-01 14:25:14.406 060 18153.29 55.06 52676.84 88888.00 2007-03-01 14:25:14.906 060 18153.26 55.05 52676.78 88888.00 2007-03-01 14:25:15.406 060 18153.29 55.11 52676.88 88888.00 2007-03-01 14:25:15.906 060 18153.27 55.11 52676.80 88888.00 2007-03-01 14:25:16.406 060 18153.31 55.06 52676.80 88888.00 2007-03-01 14:25:16.906 060 18153.26 55.06 52676.69 88888.00 2007-03-01 14:25:17.406 060 18153.33 55.06 52676.57 88888.00 2007-03-01 14:25:17.906 060 18153.30 55.07 52676.61 88888.00 2007-03-01 14:25:18.406 060 18153.29 54.98 52676.73 88888.00 2007-03-01 14:25:18.906 060 18153.40 55.02 52676.89 88888.00 2007-03-01 14:25:19.406 060 18153.41 54.94 52676.74 88888.00 2007-03-01 14:25:19.906 060 18153.39 54.98 52676.62 88888.00 2007-03-01 14:25:20.406 060 18153.39 55.03 52676.68 88888.00 2007-03-01 14:25:20.906 060 18153.41 55.07 52676.61 88888.00 2007-03-01 14:25:21.406 060 18153.31 55.05 52676.56 88888.00 2007-03-01 14:25:21.906 060 18153.34 55.11 52676.69 88888.00 2007-03-01 14:25:22.406 060 18153.30 55.14 52676.62 88888.00 2007-03-01 14:25:22.906 060 18153.37 55.15 52676.61 88888.00 2007-03-01 14:25:23.406 060 18153.37 55.01 52676.64 88888.00 2007-03-01 14:25:23.906 060 18153.30 55.02 52676.68 88888.00 2007-03-01 14:25:24.406 060 18153.31 54.97 52676.73 88888.00 2007-03-01 14:25:24.906 060 18153.32 55.02 52676.72 88888.00 2007-03-01 14:25:25.406 060 18153.23 54.98 52676.60 88888.00 2007-03-01 14:25:25.906 060 18153.26 54.98 52676.69 88888.00 2007-03-01 14:25:26.406 060 18153.31 55.04 52676.85 88888.00 2007-03-01 14:25:26.906 060 18153.32 55.05 52676.82 88888.00 2007-03-01 14:25:27.406 060 18153.32 55.07 52676.78 88888.00 2007-03-01 14:25:27.906 060 18153.25 54.97 52676.82 88888.00 2007-03-01 14:25:28.406 060 18153.29 54.89 52676.78 88888.00 2007-03-01 14:25:28.906 060 18153.44 54.89 52676.65 88888.00 2007-03-01 14:25:29.406 060 18153.36 54.89 52676.65 88888.00 2007-03-01 14:25:29.906 060 18153.38 54.91 52676.71 88888.00 2007-03-01 14:25:30.406 060 18153.33 54.91 52676.74 88888.00 2007-03-01 14:25:30.906 060 18153.23 54.92 52676.72 88888.00 2007-03-01 14:25:31.406 060 18153.39 54.88 52676.64 88888.00 2007-03-01 14:25:31.906 060 18153.31 54.94 52676.63 88888.00 2007-03-01 14:25:32.406 060 18153.19 54.98 52676.67 88888.00 2007-03-01 14:25:32.906 060 18153.23 54.97 52676.72 88888.00 2007-03-01 14:25:33.406 060 18153.22 55.02 52676.72 88888.00 2007-03-01 14:25:33.906 060 18153.21 55.02 52676.65 88888.00 2007-03-01 14:25:34.406 060 18153.22 54.91 52676.57 88888.00 2007-03-01 14:25:34.906 060 18153.20 54.84 52676.60 88888.00 2007-03-01 14:25:35.406 060 18153.25 54.85 52676.69 88888.00 2007-03-01 14:25:35.906 060 18153.17 54.81 52676.59 88888.00 2007-03-01 14:25:36.406 060 18153.32 54.82 52676.57 88888.00 2007-03-01 14:25:36.906 060 18153.21 54.83 52676.53 88888.00 2007-03-01 14:25:37.406 060 18153.19 54.88 52676.60 88888.00 2007-03-01 14:25:37.906 060 18153.28 54.87 52676.62 88888.00 2007-03-01 14:25:38.406 060 18153.20 54.86 52676.59 88888.00 2007-03-01 14:25:38.906 060 18153.20 54.94 52676.56 88888.00 2007-03-01 14:25:39.406 060 18153.07 54.96 52676.48 88888.00 2007-03-01 14:25:39.906 060 18153.02 54.92 52676.40 88888.00 2007-03-01 14:25:40.406 060 18153.11 54.84 52676.49 88888.00 2007-03-01 14:25:40.906 060 18153.18 54.86 52676.54 88888.00 2007-03-01 14:25:41.406 060 18153.11 54.95 52676.54 88888.00 2007-03-01 14:25:41.906 060 18153.01 54.89 52676.56 88888.00 2007-03-01 14:25:42.406 060 18152.91 54.89 52676.53 88888.00 2007-03-01 14:25:42.906 060 18152.93 54.87 52676.63 88888.00 2007-03-01 14:25:43.406 060 18152.91 54.73 52676.65 88888.00 2007-03-01 14:25:43.906 060 18152.96 54.72 52676.69 88888.00 2007-03-01 14:25:44.406 060 18153.00 54.82 52676.78 88888.00 2007-03-01 14:25:44.906 060 18152.94 54.87 52676.71 88888.00 2007-03-01 14:25:45.406 060 18152.80 54.92 52676.64 88888.00 2007-03-01 14:25:45.906 060 18152.84 54.86 52676.64 88888.00 2007-03-01 14:25:46.406 060 18152.86 54.79 52676.72 88888.00 2007-03-01 14:25:46.906 060 18152.86 54.85 52676.77 88888.00 2007-03-01 14:25:47.406 060 18152.83 54.86 52676.74 88888.00 2007-03-01 14:25:47.906 060 18152.85 54.85 52676.75 88888.00 2007-03-01 14:25:48.406 060 18152.89 54.82 52676.76 88888.00 2007-03-01 14:25:48.906 060 18152.91 54.82 52676.67 88888.00 2007-03-01 14:25:49.406 060 18152.84 54.86 52676.64 88888.00 2007-03-01 14:25:49.906 060 18152.76 54.86 52676.76 88888.00 2007-03-01 14:25:50.406 060 18152.80 54.72 52676.78 88888.00 2007-03-01 14:25:50.906 060 18152.84 54.71 52676.66 88888.00 2007-03-01 14:25:51.406 060 18152.76 54.74 52676.74 88888.00 2007-03-01 14:25:51.906 060 18152.79 54.69 52676.73 88888.00 2007-03-01 14:25:52.406 060 18152.75 54.69 52676.73 88888.00 2007-03-01 14:25:52.906 060 18152.72 54.68 52676.61 88888.00 2007-03-01 14:25:53.406 060 18152.75 54.64 52676.71 88888.00 2007-03-01 14:25:53.906 060 18152.76 54.71 52676.72 88888.00 2007-03-01 14:25:54.406 060 18152.85 54.75 52676.60 88888.00 2007-03-01 14:25:54.906 060 18152.76 54.72 52676.63 88888.00 2007-03-01 14:25:55.406 060 18152.68 54.74 52676.68 88888.00 2007-03-01 14:25:55.906 060 18152.60 54.80 52676.73 88888.00 2007-03-01 14:25:56.406 060 18152.71 54.79 52676.68 88888.00 2007-03-01 14:25:56.906 060 18152.73 54.81 52676.54 88888.00 2007-03-01 14:25:57.406 060 18152.67 54.74 52676.45 88888.00 2007-03-01 14:25:57.906 060 18152.66 54.72 52676.49 88888.00 2007-03-01 14:25:58.406 060 18152.69 54.67 52676.51 88888.00 2007-03-01 14:25:58.906 060 18152.64 54.57 52676.61 88888.00 2007-03-01 14:25:59.406 060 18152.71 54.56 52676.63 88888.00 2007-03-01 14:25:59.906 060 18152.73 54.63 52676.67 88888.00 2007-03-01 14:26:00.406 060 18152.77 54.63 52676.73 88888.00 2007-03-01 14:26:00.906 060 18152.85 54.56 52676.88 88888.00 2007-03-01 14:26:01.406 060 18152.78 54.50 52676.96 88888.00 2007-03-01 14:26:01.906 060 18152.74 54.50 52676.87 88888.00 2007-03-01 14:26:02.406 060 18152.68 54.52 52676.76 88888.00 2007-03-01 14:26:02.906 060 18152.69 54.44 52676.82 88888.00 2007-03-01 14:26:03.406 060 18152.62 54.43 52676.73 88888.00 2007-03-01 14:26:03.906 060 18152.67 54.58 52676.85 88888.00 2007-03-01 14:26:04.406 060 18152.65 54.55 52676.84 88888.00 2007-03-01 14:26:04.906 060 18152.62 54.49 52676.75 88888.00 2007-03-01 14:26:05.406 060 18152.69 54.53 52676.68 88888.00 2007-03-01 14:26:05.906 060 18152.68 54.52 52676.63 88888.00 2007-03-01 14:26:06.406 060 18152.77 54.47 52676.74 88888.00 2007-03-01 14:26:06.906 060 18152.79 54.46 52676.77 88888.00 2007-03-01 14:26:07.406 060 18152.73 54.47 52676.67 88888.00 2007-03-01 14:26:07.906 060 18152.76 54.43 52676.74 88888.00 2007-03-01 14:26:08.406 060 18152.69 54.37 52676.76 88888.00 2007-03-01 14:26:08.906 060 18152.72 54.34 52676.78 88888.00 2007-03-01 14:26:09.406 060 18152.76 54.31 52676.79 88888.00 2007-03-01 14:26:09.906 060 18152.89 54.40 52676.73 88888.00 2007-03-01 14:26:10.406 060 18152.91 54.40 52676.84 88888.00 2007-03-01 14:26:10.906 060 18152.82 54.30 52676.90 88888.00 2007-03-01 14:26:11.406 060 18152.84 54.26 52676.78 88888.00 2007-03-01 14:26:11.906 060 18152.91 54.21 52676.83 88888.00 2007-03-01 14:26:12.406 060 18152.96 54.17 52676.88 88888.00 2007-03-01 14:26:12.906 060 18153.02 54.16 52676.94 88888.00 2007-03-01 14:26:13.406 060 18152.89 54.13 52676.95 88888.00 2007-03-01 14:26:13.906 060 18152.80 54.07 52676.80 88888.00 2007-03-01 14:26:14.406 060 18152.88 54.01 52676.75 88888.00 2007-03-01 14:26:14.906 060 18152.88 54.03 52676.72 88888.00 2007-03-01 14:26:15.406 060 18152.88 54.00 52676.80 88888.00 2007-03-01 14:26:15.906 060 18152.83 53.98 52676.67 88888.00 2007-03-01 14:26:16.406 060 18152.82 54.01 52676.67 88888.00 2007-03-01 14:26:16.906 060 18152.87 54.03 52676.72 88888.00 2007-03-01 14:26:17.406 060 18152.91 54.01 52676.73 88888.00 2007-03-01 14:26:17.906 060 18152.85 54.05 52676.75 88888.00 2007-03-01 14:26:18.406 060 18152.88 54.01 52676.86 88888.00 2007-03-01 14:26:18.906 060 18152.75 54.02 52676.65 88888.00 2007-03-01 14:26:19.406 060 18152.74 53.96 52676.60 88888.00 2007-03-01 14:26:19.906 060 18152.79 53.89 52676.69 88888.00 2007-03-01 14:26:20.406 060 18152.77 53.92 52676.84 88888.00 2007-03-01 14:26:20.906 060 18152.80 53.97 52676.95 88888.00 2007-03-01 14:26:21.406 060 18152.69 53.98 52676.94 88888.00 2007-03-01 14:26:21.906 060 18152.71 53.99 52676.86 88888.00 2007-03-01 14:26:22.406 060 18152.66 53.94 52676.86 88888.00 2007-03-01 14:26:22.906 060 18152.57 53.88 52676.86 88888.00 2007-03-01 14:26:23.406 060 18152.56 53.94 52676.92 88888.00 2007-03-01 14:26:23.906 060 18152.55 53.91 52676.89 88888.00 2007-03-01 14:26:24.406 060 18152.64 53.83 52676.85 88888.00 2007-03-01 14:26:24.906 060 18152.66 53.81 52676.91 88888.00 2007-03-01 14:26:25.406 060 18152.68 53.88 52676.86 88888.00 2007-03-01 14:26:25.906 060 18152.66 53.94 52676.80 88888.00 2007-03-01 14:26:26.406 060 18152.69 53.92 52676.82 88888.00 2007-03-01 14:26:26.906 060 18152.75 53.86 52676.87 88888.00 2007-03-01 14:26:27.406 060 18152.68 53.87 52676.91 88888.00 2007-03-01 14:26:27.906 060 18152.73 53.95 52676.92 88888.00 2007-03-01 14:26:28.406 060 18152.66 53.91 52676.87 88888.00 2007-03-01 14:26:28.906 060 18152.73 53.94 52676.86 88888.00 2007-03-01 14:26:29.406 060 18152.63 53.99 52676.76 88888.00 2007-03-01 14:26:29.906 060 18152.60 53.85 52676.79 88888.00 2007-03-01 14:26:30.406 060 18152.62 53.89 52676.83 88888.00 2007-03-01 14:26:30.906 060 18152.56 53.92 52676.86 88888.00 2007-03-01 14:26:31.406 060 18152.58 53.97 52676.92 88888.00 2007-03-01 14:26:31.906 060 18152.58 53.91 52676.83 88888.00 2007-03-01 14:26:32.406 060 18152.56 53.84 52676.68 88888.00 2007-03-01 14:26:32.906 060 18152.49 53.91 52676.65 88888.00 2007-03-01 14:26:33.406 060 18152.49 53.98 52676.73 88888.00 2007-03-01 14:26:33.906 060 18152.42 53.94 52676.80 88888.00 2007-03-01 14:26:34.406 060 18152.47 53.97 52676.73 88888.00 2007-03-01 14:26:34.906 060 18152.60 53.99 52676.79 88888.00 2007-03-01 14:26:35.406 060 18152.62 54.01 52676.78 88888.00 2007-03-01 14:26:35.906 060 18152.68 54.05 52676.78 88888.00 2007-03-01 14:26:36.406 060 18152.56 54.13 52676.74 88888.00 2007-03-01 14:26:36.906 060 18152.46 54.09 52676.73 88888.00 2007-03-01 14:26:37.406 060 18152.34 54.06 52676.85 88888.00 2007-03-01 14:26:37.906 060 18152.41 54.08 52676.97 88888.00 2007-03-01 14:26:38.406 060 18152.49 54.01 52676.89 88888.00 2007-03-01 14:26:38.906 060 18152.47 54.01 52676.92 88888.00 2007-03-01 14:26:39.406 060 18152.39 54.05 52676.94 88888.00 2007-03-01 14:26:39.906 060 18152.41 53.97 52676.87 88888.00 2007-03-01 14:26:40.406 060 18152.26 53.94 52676.90 88888.00 2007-03-01 14:26:40.906 060 18152.24 53.99 52676.86 88888.00 2007-03-01 14:26:41.406 060 18152.19 54.01 52676.84 88888.00 2007-03-01 14:26:41.906 060 18152.13 54.00 52676.92 88888.00 2007-03-01 14:26:42.406 060 18152.03 54.07 52676.87 88888.00 2007-03-01 14:26:42.906 060 18152.10 54.12 52676.89 88888.00 2007-03-01 14:26:43.406 060 18152.20 54.13 52676.87 88888.00 2007-03-01 14:26:43.906 060 18152.24 54.15 52676.82 88888.00 2007-03-01 14:26:44.406 060 18152.25 54.22 52676.89 88888.00 2007-03-01 14:26:44.906 060 18152.13 54.25 52676.78 88888.00 2007-03-01 14:26:45.406 060 18152.20 54.32 52676.78 88888.00 2007-03-01 14:26:45.906 060 18152.18 54.25 52676.80 88888.00 2007-03-01 14:26:46.406 060 18152.12 54.28 52676.87 88888.00 2007-03-01 14:26:46.906 060 18152.01 54.34 52676.98 88888.00 2007-03-01 14:26:47.406 060 18151.96 54.31 52676.89 88888.00 2007-03-01 14:26:47.906 060 18152.07 54.34 52676.92 88888.00 2007-03-01 14:26:48.406 060 18152.04 54.34 52676.96 88888.00 2007-03-01 14:26:48.906 060 18152.09 54.44 52676.97 88888.00 2007-03-01 14:26:49.406 060 18152.02 54.44 52676.87 88888.00 2007-03-01 14:26:49.906 060 18151.96 54.40 52676.80 88888.00 2007-03-01 14:26:50.406 060 18152.02 54.37 52676.84 88888.00 2007-03-01 14:26:50.906 060 18151.88 54.29 52676.89 88888.00 2007-03-01 14:26:51.406 060 18151.79 54.38 52676.96 88888.00 2007-03-01 14:26:51.906 060 18151.77 54.39 52676.86 88888.00 2007-03-01 14:26:52.406 060 18151.71 54.41 52676.84 88888.00 2007-03-01 14:26:52.906 060 18151.67 54.36 52676.82 88888.00 2007-03-01 14:26:53.406 060 18151.62 54.33 52676.84 88888.00 2007-03-01 14:26:53.906 060 18151.63 54.35 52676.90 88888.00 2007-03-01 14:26:54.406 060 18151.52 54.42 52676.94 88888.00 2007-03-01 14:26:54.906 060 18151.55 54.49 52676.94 88888.00 2007-03-01 14:26:55.406 060 18151.66 54.43 52676.80 88888.00 2007-03-01 14:26:55.906 060 18151.79 54.44 52676.91 88888.00 2007-03-01 14:26:56.406 060 18151.57 54.50 52676.97 88888.00 2007-03-01 14:26:56.906 060 18151.54 54.48 52676.87 88888.00 2007-03-01 14:26:57.406 060 18151.54 54.42 52676.76 88888.00 2007-03-01 14:26:57.906 060 18151.52 54.35 52676.76 88888.00 2007-03-01 14:26:58.406 060 18151.39 54.39 52676.83 88888.00 2007-03-01 14:26:58.906 060 18151.37 54.43 52676.89 88888.00 2007-03-01 14:26:59.406 060 18151.30 54.44 52676.80 88888.00 2007-03-01 14:26:59.906 060 18151.47 54.45 52676.80 88888.00 2007-03-01 14:27:00.406 060 18151.49 54.53 52676.79 88888.00 2007-03-01 14:27:00.906 060 18151.42 54.50 52676.90 88888.00 2007-03-01 14:27:01.406 060 18151.36 54.49 52677.04 88888.00 2007-03-01 14:27:01.906 060 18151.36 54.49 52676.98 88888.00 2007-03-01 14:27:02.406 060 18151.27 54.53 52676.87 88888.00 2007-03-01 14:27:02.906 060 18151.35 54.54 52676.78 88888.00 2007-03-01 14:27:03.406 060 18151.32 54.51 52676.82 88888.00 2007-03-01 14:27:03.906 060 18151.32 54.53 52676.80 88888.00 2007-03-01 14:27:04.406 060 18151.35 54.57 52676.79 88888.00 2007-03-01 14:27:04.906 060 18151.38 54.57 52676.76 88888.00 2007-03-01 14:27:05.406 060 18151.44 54.57 52676.84 88888.00 2007-03-01 14:27:05.906 060 18151.46 54.55 52676.86 88888.00 2007-03-01 14:27:06.406 060 18151.48 54.53 52676.82 88888.00 2007-03-01 14:27:06.906 060 18151.42 54.49 52676.95 88888.00 2007-03-01 14:27:07.406 060 18151.53 54.46 52677.04 88888.00 2007-03-01 14:27:07.906 060 18151.52 54.53 52677.08 88888.00 2007-03-01 14:27:08.406 060 18151.41 54.67 52677.00 88888.00 2007-03-01 14:27:08.906 060 18151.41 54.72 52676.92 88888.00 2007-03-01 14:27:09.406 060 18151.33 54.67 52676.96 88888.00 2007-03-01 14:27:09.906 060 18151.27 54.46 52676.89 88888.00 2007-03-01 14:27:10.406 060 18151.14 54.26 52676.97 88888.00 2007-03-01 14:27:10.906 060 18151.22 54.35 52676.97 88888.00 2007-03-01 14:27:11.406 060 18151.26 54.43 52676.82 88888.00 2007-03-01 14:27:11.906 060 18151.32 54.43 52676.79 88888.00 2007-03-01 14:27:12.406 060 18151.34 54.39 52676.82 88888.00 2007-03-01 14:27:12.906 060 18151.30 54.39 52676.94 88888.00 2007-03-01 14:27:13.406 060 18151.16 54.25 52676.91 88888.00 2007-03-01 14:27:13.906 060 18151.05 54.26 52676.80 88888.00 2007-03-01 14:27:14.406 060 18151.06 54.32 52676.79 88888.00 2007-03-01 14:27:14.906 060 18151.10 54.32 52676.78 88888.00 2007-03-01 14:27:15.406 060 18151.10 54.34 52676.82 88888.00 2007-03-01 14:27:15.906 060 18150.97 54.32 52676.98 88888.00 2007-03-01 14:27:16.406 060 18150.88 54.36 52676.99 88888.00 2007-03-01 14:27:16.906 060 18150.94 54.33 52676.90 88888.00 2007-03-01 14:27:17.406 060 18150.88 54.28 52676.78 88888.00 2007-03-01 14:27:17.906 060 18150.93 54.32 52676.89 88888.00 2007-03-01 14:27:18.406 060 18151.00 54.31 52676.89 88888.00 2007-03-01 14:27:18.906 060 18151.06 54.32 52676.91 88888.00 2007-03-01 14:27:19.406 060 18150.99 54.34 52676.88 88888.00 2007-03-01 14:27:19.906 060 18150.98 54.32 52676.91 88888.00 2007-03-01 14:27:20.406 060 18150.73 54.29 52676.89 88888.00 2007-03-01 14:27:20.906 060 18150.77 54.31 52676.87 88888.00 2007-03-01 14:27:21.406 060 18151.00 54.28 52676.87 88888.00 2007-03-01 14:27:21.906 060 18150.91 54.25 52676.84 88888.00 2007-03-01 14:27:22.406 060 18150.89 54.26 52676.80 88888.00 2007-03-01 14:27:22.906 060 18150.89 54.23 52676.84 88888.00 2007-03-01 14:27:23.406 060 18150.89 54.29 52676.83 88888.00 2007-03-01 14:27:23.906 060 18150.83 54.32 52676.76 88888.00 2007-03-01 14:27:24.406 060 18150.86 54.24 52676.76 88888.00 2007-03-01 14:27:24.906 060 18150.97 54.29 52676.82 88888.00 2007-03-01 14:27:25.406 060 18150.88 54.20 52676.83 88888.00 2007-03-01 14:27:25.906 060 18150.93 54.18 52676.80 88888.00 2007-03-01 14:27:26.406 060 18151.00 54.32 52676.87 88888.00 2007-03-01 14:27:26.906 060 18150.84 54.34 52677.02 88888.00 2007-03-01 14:27:27.406 060 18150.80 54.31 52676.98 88888.00 2007-03-01 14:27:27.906 060 18150.78 54.29 52676.96 88888.00 2007-03-01 14:27:28.406 060 18150.69 54.32 52676.99 88888.00 2007-03-01 14:27:28.906 060 18150.70 54.32 52677.04 88888.00 2007-03-01 14:27:29.406 060 18150.76 54.35 52676.96 88888.00 2007-03-01 14:27:29.906 060 18150.74 54.37 52676.91 88888.00 2007-03-01 14:27:30.406 060 18150.68 54.39 52676.91 88888.00 2007-03-01 14:27:30.906 060 18150.60 54.41 52676.85 88888.00 2007-03-01 14:27:31.406 060 18150.73 54.41 52676.84 88888.00 2007-03-01 14:27:31.906 060 18150.73 54.38 52676.88 88888.00 2007-03-01 14:27:32.406 060 18150.79 54.28 52676.84 88888.00 2007-03-01 14:27:32.906 060 18150.67 54.33 52676.79 88888.00 2007-03-01 14:27:33.406 060 18150.67 54.32 52676.79 88888.00 2007-03-01 14:27:33.906 060 18150.63 54.31 52676.85 88888.00 2007-03-01 14:27:34.406 060 18150.74 54.34 52676.87 88888.00 2007-03-01 14:27:34.906 060 18150.74 54.33 52676.83 88888.00 2007-03-01 14:27:35.406 060 18150.68 54.24 52676.84 88888.00 2007-03-01 14:27:35.906 060 18150.70 54.24 52676.79 88888.00 2007-03-01 14:27:36.406 060 18150.74 54.21 52676.82 88888.00 2007-03-01 14:27:36.906 060 18150.82 54.25 52676.79 88888.00 2007-03-01 14:27:37.406 060 18150.87 54.31 52676.73 88888.00 2007-03-01 14:27:37.906 060 18150.76 54.28 52676.79 88888.00 2007-03-01 14:27:38.406 060 18150.76 54.37 52676.83 88888.00 2007-03-01 14:27:38.906 060 18150.80 54.36 52676.88 88888.00 2007-03-01 14:27:39.406 060 18150.88 54.25 52676.86 88888.00 2007-03-01 14:27:39.906 060 18150.84 54.23 52676.86 88888.00 2007-03-01 14:27:40.406 060 18150.97 54.33 52676.95 88888.00 2007-03-01 14:27:40.906 060 18150.92 54.26 52676.99 88888.00 2007-03-01 14:27:41.406 060 18150.89 54.26 52676.98 88888.00 2007-03-01 14:27:41.906 060 18150.90 54.28 52676.91 88888.00 2007-03-01 14:27:42.406 060 18151.04 54.25 52676.91 88888.00 2007-03-01 14:27:42.906 060 18151.05 54.19 52676.90 88888.00 2007-03-01 14:27:43.406 060 18150.98 54.26 52677.04 88888.00 2007-03-01 14:27:43.906 060 18150.91 54.33 52677.04 88888.00 2007-03-01 14:27:44.406 060 18150.92 54.30 52677.00 88888.00 2007-03-01 14:27:44.906 060 18150.95 54.34 52676.95 88888.00 2007-03-01 14:27:45.406 060 18150.87 54.34 52676.97 88888.00 2007-03-01 14:27:45.906 060 18150.90 54.35 52677.02 88888.00 2007-03-01 14:27:46.406 060 18150.97 54.31 52677.04 88888.00 2007-03-01 14:27:46.906 060 18151.02 54.34 52677.12 88888.00 2007-03-01 14:27:47.406 060 18150.98 54.34 52677.09 88888.00 2007-03-01 14:27:47.906 060 18150.93 54.37 52677.07 88888.00 2007-03-01 14:27:48.406 060 18150.89 54.39 52677.14 88888.00 2007-03-01 14:27:48.906 060 18150.97 54.45 52677.11 88888.00 2007-03-01 14:27:49.406 060 18150.97 54.43 52677.09 88888.00 2007-03-01 14:27:49.906 060 18150.95 54.46 52676.94 88888.00 2007-03-01 14:27:50.406 060 18150.97 54.43 52676.98 88888.00 2007-03-01 14:27:50.906 060 18151.10 54.34 52677.03 88888.00 2007-03-01 14:27:51.406 060 18151.06 54.34 52677.02 88888.00 2007-03-01 14:27:51.906 060 18151.05 54.37 52676.97 88888.00 2007-03-01 14:27:52.406 060 18150.97 54.40 52677.02 88888.00 2007-03-01 14:27:52.906 060 18151.06 54.47 52677.08 88888.00 2007-03-01 14:27:53.406 060 18151.12 54.41 52677.03 88888.00 2007-03-01 14:27:53.906 060 18151.10 54.34 52677.08 88888.00 2007-03-01 14:27:54.406 060 18151.08 54.35 52677.04 88888.00 2007-03-01 14:27:54.906 060 18151.04 54.32 52677.06 88888.00 2007-03-01 14:27:55.406 060 18151.11 54.37 52677.03 88888.00 2007-03-01 14:27:55.906 060 18151.11 54.37 52677.08 88888.00 2007-03-01 14:27:56.406 060 18151.20 54.38 52677.11 88888.00 2007-03-01 14:27:56.906 060 18151.16 54.39 52677.19 88888.00 2007-03-01 14:27:57.406 060 18151.16 54.37 52677.19 88888.00 2007-03-01 14:27:57.906 060 18151.14 54.31 52677.20 88888.00 2007-03-01 14:27:58.406 060 18151.15 54.33 52677.12 88888.00 2007-03-01 14:27:58.906 060 18151.16 54.29 52677.13 88888.00 2007-03-01 14:27:59.406 060 18151.14 54.29 52677.14 88888.00 2007-03-01 14:27:59.906 060 18151.16 54.33 52677.15 88888.00 2007-03-01 14:28:00.406 060 18151.26 54.34 52677.10 88888.00 2007-03-01 14:28:00.906 060 18151.20 54.24 52677.17 88888.00 2007-03-01 14:28:01.406 060 18151.17 54.26 52677.09 88888.00 2007-03-01 14:28:01.906 060 18151.12 54.31 52677.08 88888.00 2007-03-01 14:28:02.406 060 18151.11 54.33 52677.06 88888.00 2007-03-01 14:28:02.906 060 18151.10 54.35 52677.09 88888.00 2007-03-01 14:28:03.406 060 18151.19 54.29 52677.07 88888.00 2007-03-01 14:28:03.906 060 18151.27 54.29 52677.06 88888.00 2007-03-01 14:28:04.406 060 18151.32 54.35 52676.99 88888.00 2007-03-01 14:28:04.906 060 18151.26 54.33 52677.03 88888.00 2007-03-01 14:28:05.406 060 18151.39 54.35 52677.00 88888.00 2007-03-01 14:28:05.906 060 18151.39 54.25 52676.80 88888.00 2007-03-01 14:28:06.406 060 18151.35 54.20 52676.85 88888.00 2007-03-01 14:28:06.906 060 18151.34 54.19 52676.84 88888.00 2007-03-01 14:28:07.406 060 18151.38 54.26 52676.86 88888.00 2007-03-01 14:28:07.906 060 18151.42 54.35 52676.86 88888.00 2007-03-01 14:28:08.406 060 18151.31 54.30 52676.96 88888.00 2007-03-01 14:28:08.906 060 18151.27 54.31 52677.11 88888.00 2007-03-01 14:28:09.406 060 18151.23 54.23 52677.21 88888.00 2007-03-01 14:28:09.906 060 18151.22 54.22 52677.12 88888.00 2007-03-01 14:28:10.406 060 18151.13 54.21 52677.09 88888.00 2007-03-01 14:28:10.906 060 18151.27 54.23 52677.12 88888.00 2007-03-01 14:28:11.406 060 18151.30 54.21 52677.09 88888.00 2007-03-01 14:28:11.906 060 18151.37 54.21 52677.08 88888.00 2007-03-01 14:28:12.406 060 18151.33 54.19 52677.19 88888.00 2007-03-01 14:28:12.906 060 18151.25 54.19 52677.13 88888.00 2007-03-01 14:28:13.406 060 18151.35 54.23 52677.02 88888.00 2007-03-01 14:28:13.906 060 18151.36 54.29 52677.02 88888.00 2007-03-01 14:28:14.406 060 18151.46 54.32 52677.04 88888.00 2007-03-01 14:28:14.906 060 18151.48 54.34 52677.06 88888.00 2007-03-01 14:28:15.406 060 18151.45 54.30 52676.97 88888.00 2007-03-01 14:28:15.906 060 18151.44 54.23 52676.80 88888.00 2007-03-01 14:28:16.406 060 18151.46 54.15 52676.86 88888.00 2007-03-01 14:28:16.906 060 18151.36 54.08 52677.03 88888.00 2007-03-01 14:28:17.406 060 18151.32 54.11 52677.00 88888.00 2007-03-01 14:28:17.906 060 18151.31 54.15 52676.98 88888.00 2007-03-01 14:28:18.406 060 18151.30 54.15 52676.92 88888.00 2007-03-01 14:28:18.906 060 18151.33 54.07 52676.83 88888.00 2007-03-01 14:28:19.406 060 18151.30 54.06 52676.73 88888.00 2007-03-01 14:28:19.906 060 18151.27 54.09 52676.69 88888.00 2007-03-01 14:28:20.406 060 18151.27 54.19 52676.78 88888.00 2007-03-01 14:28:20.906 060 18151.30 54.14 52676.80 88888.00 2007-03-01 14:28:21.406 060 18151.33 54.13 52676.80 88888.00 2007-03-01 14:28:21.906 060 18151.35 54.11 52676.79 88888.00 2007-03-01 14:28:22.406 060 18151.26 54.18 52676.77 88888.00 2007-03-01 14:28:22.906 060 18151.20 54.24 52676.74 88888.00 2007-03-01 14:28:23.406 060 18151.22 54.24 52676.84 88888.00 2007-03-01 14:28:23.906 060 18151.25 54.19 52676.84 88888.00 2007-03-01 14:28:24.406 060 18151.17 54.25 52676.83 88888.00 2007-03-01 14:28:24.906 060 18151.17 54.32 52676.84 88888.00 2007-03-01 14:28:25.406 060 18151.14 54.32 52676.84 88888.00 2007-03-01 14:28:25.906 060 18151.16 54.40 52676.80 88888.00 2007-03-01 14:28:26.406 060 18151.14 54.41 52676.75 88888.00 2007-03-01 14:28:26.906 060 18151.16 54.33 52676.83 88888.00 2007-03-01 14:28:27.406 060 18151.15 54.38 52676.82 88888.00 2007-03-01 14:28:27.906 060 18151.09 54.45 52676.78 88888.00 2007-03-01 14:28:28.406 060 18151.14 54.58 52676.82 88888.00 2007-03-01 14:28:28.906 060 18151.16 54.63 52676.83 88888.00 2007-03-01 14:28:29.406 060 18151.09 54.65 52676.91 88888.00 2007-03-01 14:28:29.906 060 18151.11 54.62 52677.00 88888.00 2007-03-01 14:28:30.406 060 18151.17 54.69 52676.98 88888.00 2007-03-01 14:28:30.906 060 18151.17 54.82 52676.92 88888.00 2007-03-01 14:28:31.406 060 18151.16 54.88 52676.77 88888.00 2007-03-01 14:28:31.906 060 18151.17 54.89 52676.80 88888.00 2007-03-01 14:28:32.406 060 18151.14 54.90 52676.87 88888.00 2007-03-01 14:28:32.906 060 18151.10 54.90 52676.85 88888.00 2007-03-01 14:28:33.406 060 18150.97 54.89 52676.86 88888.00 2007-03-01 14:28:33.906 060 18150.97 54.94 52676.89 88888.00 2007-03-01 14:28:34.406 060 18151.08 54.96 52676.82 88888.00 2007-03-01 14:28:34.906 060 18151.17 55.00 52676.84 88888.00 2007-03-01 14:28:35.406 060 18151.24 54.95 52676.87 88888.00 2007-03-01 14:28:35.906 060 18151.20 55.02 52676.80 88888.00 2007-03-01 14:28:36.406 060 18151.11 55.04 52676.77 88888.00 2007-03-01 14:28:36.906 060 18151.26 55.04 52676.77 88888.00 2007-03-01 14:28:37.406 060 18151.25 55.07 52676.73 88888.00 2007-03-01 14:28:37.906 060 18151.24 54.97 52676.76 88888.00 2007-03-01 14:28:38.406 060 18151.35 55.00 52676.83 88888.00 2007-03-01 14:28:38.906 060 18151.39 55.05 52676.87 88888.00 2007-03-01 14:28:39.406 060 18151.27 54.99 52676.97 88888.00 2007-03-01 14:28:39.906 060 18151.12 54.92 52676.96 88888.00 2007-03-01 14:28:40.406 060 18151.30 54.99 52676.95 88888.00 2007-03-01 14:28:40.906 060 18151.38 55.09 52676.96 88888.00 2007-03-01 14:28:41.406 060 18151.26 55.14 52676.89 88888.00 2007-03-01 14:28:41.906 060 18151.20 55.13 52676.87 88888.00 2007-03-01 14:28:42.406 060 18151.26 55.10 52676.88 88888.00 2007-03-01 14:28:42.906 060 18151.37 55.03 52676.86 88888.00 2007-03-01 14:28:43.406 060 18151.38 55.07 52676.94 88888.00 2007-03-01 14:28:43.906 060 18151.37 55.03 52676.76 88888.00 2007-03-01 14:28:44.406 060 18151.50 55.06 52676.66 88888.00 2007-03-01 14:28:44.906 060 18151.54 55.10 52676.69 88888.00 2007-03-01 14:28:45.406 060 18151.48 55.11 52676.69 88888.00 2007-03-01 14:28:45.906 060 18151.55 55.24 52676.75 88888.00 2007-03-01 14:28:46.406 060 18151.49 55.31 52676.77 88888.00 2007-03-01 14:28:46.906 060 18151.33 55.31 52676.73 88888.00 2007-03-01 14:28:47.406 060 18151.39 55.41 52676.78 88888.00 2007-03-01 14:28:47.906 060 18151.52 55.29 52676.82 88888.00 2007-03-01 14:28:48.406 060 18151.46 55.28 52676.96 88888.00 2007-03-01 14:28:48.906 060 18151.43 55.32 52677.14 88888.00 2007-03-01 14:28:49.406 060 18151.39 55.38 52677.11 88888.00 2007-03-01 14:28:49.906 060 18151.38 55.41 52677.04 88888.00 2007-03-01 14:28:50.406 060 18151.23 55.32 52677.00 88888.00 2007-03-01 14:28:50.906 060 18151.32 55.29 52676.94 88888.00 2007-03-01 14:28:51.403 060 18151.38 55.23 52676.86 88888.00 2007-03-01 14:28:51.903 060 18151.36 55.21 52676.86 88888.00 2007-03-01 14:28:52.403 060 18151.28 55.19 52676.83 88888.00 2007-03-01 14:28:52.903 060 18151.24 55.15 52676.85 88888.00 2007-03-01 14:28:53.403 060 18151.32 55.12 52676.76 88888.00 2007-03-01 14:28:53.903 060 18151.22 55.08 52676.62 88888.00 2007-03-01 14:28:54.403 060 18151.19 55.00 52676.55 88888.00 2007-03-01 14:28:54.903 060 18151.15 54.98 52676.54 88888.00 2007-03-01 14:28:55.403 060 18151.09 54.99 52676.61 88888.00 2007-03-01 14:28:55.903 060 18151.14 54.91 52676.74 88888.00 2007-03-01 14:28:56.403 060 18151.13 54.84 52676.85 88888.00 2007-03-01 14:28:56.903 060 18151.09 54.79 52676.82 88888.00 2007-03-01 14:28:57.403 060 18151.05 54.80 52676.78 88888.00 2007-03-01 14:28:57.903 060 18151.08 54.79 52676.84 88888.00 2007-03-01 14:28:58.403 060 18151.10 54.78 52676.82 88888.00 2007-03-01 14:28:58.903 060 18151.12 54.82 52676.80 88888.00 2007-03-01 14:28:59.403 060 18151.04 54.76 52676.75 88888.00 2007-03-01 14:28:59.903 060 18151.06 54.64 52676.74 88888.00 2007-03-01 14:29:00.403 060 18151.06 54.54 52676.73 88888.00 2007-03-01 14:29:00.903 060 18151.14 54.50 52676.74 88888.00 2007-03-01 14:29:01.403 060 18151.06 54.53 52676.82 88888.00 2007-03-01 14:29:01.903 060 18150.95 54.52 52676.82 88888.00 2007-03-01 14:29:02.403 060 18150.94 54.50 52676.87 88888.00 2007-03-01 14:29:02.903 060 18151.08 54.49 52676.77 88888.00 2007-03-01 14:29:03.403 060 18151.11 54.56 52676.72 88888.00 2007-03-01 14:29:03.903 060 18151.04 54.51 52676.76 88888.00 2007-03-01 14:29:04.403 060 18151.03 54.51 52676.80 88888.00 2007-03-01 14:29:04.903 060 18151.02 54.44 52676.72 88888.00 2007-03-01 14:29:05.403 060 18151.05 54.37 52676.76 88888.00 2007-03-01 14:29:05.903 060 18151.02 54.36 52676.79 88888.00 2007-03-01 14:29:06.403 060 18151.04 54.32 52676.87 88888.00 2007-03-01 14:29:06.903 060 18151.01 54.28 52676.82 88888.00 2007-03-01 14:29:07.403 060 18150.97 54.23 52676.74 88888.00 2007-03-01 14:29:07.903 060 18150.91 54.26 52676.76 88888.00 2007-03-01 14:29:08.403 060 18150.82 54.26 52676.90 88888.00 2007-03-01 14:29:08.903 060 18150.86 54.34 52676.85 88888.00 2007-03-01 14:29:09.403 060 18150.91 54.24 52676.91 88888.00 2007-03-01 14:29:09.903 060 18151.01 54.18 52676.86 88888.00 2007-03-01 14:29:10.403 060 18151.08 54.12 52676.86 88888.00 2007-03-01 14:29:10.903 060 18150.99 54.12 52676.77 88888.00 2007-03-01 14:29:11.403 060 18150.94 54.13 52676.52 88888.00 2007-03-01 14:29:11.903 060 18150.88 54.10 52676.55 88888.00 2007-03-01 14:29:12.403 060 18150.95 54.07 52676.51 88888.00 2007-03-01 14:29:12.903 060 18150.92 54.02 52676.59 88888.00 2007-03-01 14:29:13.403 060 18150.97 53.96 52676.61 88888.00 2007-03-01 14:29:13.903 060 18150.88 54.03 52676.52 88888.00 2007-03-01 14:29:14.403 060 18150.84 54.12 52676.55 88888.00 2007-03-01 14:29:14.903 060 18150.94 54.14 52676.71 88888.00 2007-03-01 14:29:15.403 060 18150.95 54.09 52676.96 88888.00 2007-03-01 14:29:15.903 060 18150.99 54.10 52676.91 88888.00 2007-03-01 14:29:16.403 060 18150.94 54.06 52676.92 88888.00 2007-03-01 14:29:16.903 060 18150.97 54.10 52677.02 88888.00 2007-03-01 14:29:17.403 060 18150.99 54.13 52676.99 88888.00 2007-03-01 14:29:17.903 060 18151.02 54.18 52676.97 88888.00 2007-03-01 14:29:18.403 060 18150.90 54.19 52676.95 88888.00 2007-03-01 14:29:18.903 060 18150.97 54.20 52677.00 88888.00 2007-03-01 14:29:19.403 060 18150.99 54.22 52676.99 88888.00 2007-03-01 14:29:19.903 060 18150.89 54.25 52677.08 88888.00 2007-03-01 14:29:20.403 060 18150.91 54.22 52677.03 88888.00 2007-03-01 14:29:20.903 060 18151.02 54.25 52677.09 88888.00 2007-03-01 14:29:21.403 060 18151.04 54.36 52677.13 88888.00 2007-03-01 14:29:21.903 060 18150.93 54.34 52677.10 88888.00 2007-03-01 14:29:22.403 060 18150.87 54.36 52677.00 88888.00 2007-03-01 14:29:22.903 060 18150.84 54.44 52677.00 88888.00 2007-03-01 14:29:23.403 060 18150.90 54.50 52676.98 88888.00 2007-03-01 14:29:23.903 060 18150.87 54.48 52676.89 88888.00 2007-03-01 14:29:24.403 060 18150.84 54.56 52676.76 88888.00 2007-03-01 14:29:24.903 060 18150.86 54.67 52676.80 88888.00 2007-03-01 14:29:25.403 060 18150.88 54.66 52676.91 88888.00 2007-03-01 14:29:25.903 060 18150.91 54.65 52676.92 88888.00 2007-03-01 14:29:26.403 060 18150.87 54.59 52676.91 88888.00 2007-03-01 14:29:26.903 060 18150.70 54.69 52676.90 88888.00 2007-03-01 14:29:27.403 060 18150.72 54.77 52677.01 88888.00 2007-03-01 14:29:27.903 060 18150.80 54.84 52677.02 88888.00 2007-03-01 14:29:28.403 060 18150.83 54.96 52676.99 88888.00 2007-03-01 14:29:28.903 060 18150.82 55.03 52677.04 88888.00 2007-03-01 14:29:29.403 060 18150.73 55.05 52677.17 88888.00 2007-03-01 14:29:29.903 060 18150.71 55.00 52677.30 88888.00 2007-03-01 14:29:30.403 060 18150.73 55.02 52677.21 88888.00 2007-03-01 14:29:30.903 060 18150.80 55.07 52677.13 88888.00 2007-03-01 14:29:31.403 060 18150.69 55.07 52677.14 88888.00 2007-03-01 14:29:31.903 060 18150.66 55.14 52677.10 88888.00 2007-03-01 14:29:32.403 060 18150.73 55.26 52677.08 88888.00 2007-03-01 14:29:32.903 060 18150.86 55.24 52677.09 88888.00 2007-03-01 14:29:33.403 060 18150.72 55.29 52677.10 88888.00 2007-03-01 14:29:33.903 060 18150.66 55.31 52677.11 88888.00 2007-03-01 14:29:34.403 060 18150.57 55.36 52677.12 88888.00 2007-03-01 14:29:34.903 060 18150.55 55.34 52677.18 88888.00 2007-03-01 14:29:35.403 060 18150.58 55.39 52677.20 88888.00 2007-03-01 14:29:35.903 060 18150.61 55.33 52677.11 88888.00 2007-03-01 14:29:36.403 060 18150.49 55.24 52677.09 88888.00 2007-03-01 14:29:36.903 060 18150.50 55.31 52677.18 88888.00 2007-03-01 14:29:37.403 060 18150.54 55.39 52677.18 88888.00 2007-03-01 14:29:37.903 060 18150.44 55.50 52677.03 88888.00 2007-03-01 14:29:38.403 060 18150.43 55.63 52677.11 88888.00 2007-03-01 14:29:38.903 060 18150.48 55.52 52677.09 88888.00 2007-03-01 14:29:39.403 060 18150.44 55.47 52677.11 88888.00 2007-03-01 14:29:39.903 060 18150.38 55.49 52677.01 88888.00 2007-03-01 14:29:40.403 060 18150.35 55.52 52677.04 88888.00 2007-03-01 14:29:40.903 060 18150.33 55.46 52677.08 88888.00 2007-03-01 14:29:41.403 060 18150.24 55.43 52677.02 88888.00 2007-03-01 14:29:41.903 060 18150.21 55.38 52677.01 88888.00 2007-03-01 14:29:42.403 060 18150.21 55.33 52676.98 88888.00 2007-03-01 14:29:42.903 060 18150.17 55.28 52677.02 88888.00 2007-03-01 14:29:43.403 060 18150.13 55.29 52677.07 88888.00 2007-03-01 14:29:43.903 060 18150.08 55.29 52677.07 88888.00 2007-03-01 14:29:44.403 060 18150.16 55.21 52677.06 88888.00 2007-03-01 14:29:44.903 060 18150.17 55.13 52676.99 88888.00 2007-03-01 14:29:45.403 060 18150.08 55.10 52676.90 88888.00 2007-03-01 14:29:45.903 060 18150.00 55.04 52676.92 88888.00 2007-03-01 14:29:46.403 060 18150.10 54.92 52676.89 88888.00 2007-03-01 14:29:46.903 060 18150.15 54.87 52676.77 88888.00 2007-03-01 14:29:47.403 060 18150.01 54.78 52676.91 88888.00 2007-03-01 14:29:47.903 060 18149.90 54.68 52677.03 88888.00 2007-03-01 14:29:48.403 060 18149.90 54.67 52676.97 88888.00 2007-03-01 14:29:48.903 060 18149.84 54.64 52676.96 88888.00 2007-03-01 14:29:49.403 060 18149.82 54.66 52676.96 88888.00 2007-03-01 14:29:49.903 060 18149.87 54.57 52677.04 88888.00 2007-03-01 14:29:50.403 060 18149.86 54.56 52676.96 88888.00 2007-03-01 14:29:50.903 060 18149.96 54.58 52676.91 88888.00 2007-03-01 14:29:51.403 060 18149.97 54.51 52676.94 88888.00 2007-03-01 14:29:51.903 060 18149.96 54.38 52676.92 88888.00 2007-03-01 14:29:52.403 060 18149.87 54.29 52676.97 88888.00 2007-03-01 14:29:52.903 060 18149.96 54.26 52676.80 88888.00 2007-03-01 14:29:53.403 060 18150.01 54.20 52676.77 88888.00 2007-03-01 14:29:53.903 060 18149.98 54.22 52676.82 88888.00 2007-03-01 14:29:54.403 060 18149.98 54.28 52676.83 88888.00 2007-03-01 14:29:54.903 060 18150.10 54.28 52676.83 88888.00 2007-03-01 14:29:55.403 060 18150.10 54.23 52676.89 88888.00 2007-03-01 14:29:55.903 060 18150.02 54.22 52676.87 88888.00 2007-03-01 14:29:56.403 060 18150.06 54.15 52676.82 88888.00 2007-03-01 14:29:56.903 060 18150.08 54.12 52676.80 88888.00 2007-03-01 14:29:57.403 060 18150.05 54.15 52676.86 88888.00 2007-03-01 14:29:57.903 060 18150.06 54.14 52676.78 88888.00 2007-03-01 14:29:58.403 060 18150.11 54.10 52676.72 88888.00 2007-03-01 14:29:58.903 060 18150.18 54.09 52676.68 88888.00 2007-03-01 14:29:59.403 060 18150.17 54.14 52676.57 88888.00 2007-03-01 14:29:59.903 060 18150.24 54.08 52676.60 88888.00 2007-03-01 14:30:00.403 060 18150.26 54.02 52676.78 88888.00 2007-03-01 14:30:00.903 060 18150.13 54.02 52676.68 88888.00 2007-03-01 14:30:01.403 060 18150.26 53.97 52676.66 88888.00 2007-03-01 14:30:01.903 060 18150.39 54.06 52676.72 88888.00 2007-03-01 14:30:02.403 060 18150.40 54.08 52676.67 88888.00 2007-03-01 14:30:02.903 060 18150.52 54.11 52676.69 88888.00 2007-03-01 14:30:03.403 060 18150.51 54.17 52676.69 88888.00 2007-03-01 14:30:03.903 060 18150.52 54.18 52676.76 88888.00 2007-03-01 14:30:04.403 060 18150.62 54.18 52676.72 88888.00 2007-03-01 14:30:04.903 060 18150.71 54.18 52676.54 88888.00 2007-03-01 14:30:05.403 060 18150.65 54.34 52676.51 88888.00 2007-03-01 14:30:05.903 060 18150.62 54.39 52676.56 88888.00 2007-03-01 14:30:06.403 060 18150.63 54.41 52676.61 88888.00 2007-03-01 14:30:06.903 060 18150.66 54.40 52676.61 88888.00 2007-03-01 14:30:07.403 060 18150.66 54.35 52676.56 88888.00 2007-03-01 14:30:07.903 060 18150.72 54.43 52676.50 88888.00 2007-03-01 14:30:08.403 060 18150.70 54.53 52676.47 88888.00 2007-03-01 14:30:08.903 060 18150.66 54.52 52676.55 88888.00 2007-03-01 14:30:09.403 060 18150.58 54.59 52676.61 88888.00 2007-03-01 14:30:09.903 060 18150.60 54.59 52676.55 88888.00 2007-03-01 14:30:10.403 060 18150.62 54.62 52676.59 88888.00 2007-03-01 14:30:10.903 060 18150.73 54.59 52676.63 88888.00 2007-03-01 14:30:11.403 060 18150.65 54.70 52676.78 88888.00 2007-03-01 14:30:11.903 060 18150.58 54.68 52676.80 88888.00 2007-03-01 14:30:12.403 060 18150.58 54.68 52676.82 88888.00 2007-03-01 14:30:12.903 060 18150.57 54.66 52676.84 88888.00 2007-03-01 14:30:13.403 060 18150.50 54.67 52676.88 88888.00 2007-03-01 14:30:13.903 060 18150.52 54.74 52676.92 88888.00 2007-03-01 14:30:14.403 060 18150.56 54.81 52676.88 88888.00 2007-03-01 14:30:14.903 060 18150.55 54.83 52676.79 88888.00 2007-03-01 14:30:15.403 060 18150.60 54.89 52676.80 88888.00 2007-03-01 14:30:15.903 060 18150.56 55.03 52676.96 88888.00 2007-03-01 14:30:16.403 060 18150.52 55.09 52676.92 88888.00 2007-03-01 14:30:16.903 060 18150.62 55.13 52676.84 88888.00 2007-03-01 14:30:17.403 060 18150.58 55.22 52676.84 88888.00 2007-03-01 14:30:17.903 060 18150.56 55.08 52677.00 88888.00 2007-03-01 14:30:18.403 060 18150.67 55.09 52677.04 88888.00 2007-03-01 14:30:18.903 060 18150.65 55.15 52677.06 88888.00 2007-03-01 14:30:19.403 060 18150.77 55.26 52677.06 88888.00 2007-03-01 14:30:19.903 060 18150.69 55.35 52677.12 88888.00 2007-03-01 14:30:20.403 060 18150.58 55.44 52677.14 88888.00 2007-03-01 14:30:20.903 060 18150.66 55.47 52677.21 88888.00 2007-03-01 14:30:21.403 060 18150.58 55.53 52677.19 88888.00 2007-03-01 14:30:21.903 060 18150.60 55.61 52677.22 88888.00 2007-03-01 14:30:22.403 060 18150.55 55.70 52677.21 88888.00 2007-03-01 14:30:22.903 060 18150.52 55.73 52677.20 88888.00 2007-03-01 14:30:23.403 060 18150.50 55.76 52677.30 88888.00 2007-03-01 14:30:23.903 060 18150.38 55.86 52677.32 88888.00 2007-03-01 14:30:24.403 060 18150.39 55.94 52677.23 88888.00 2007-03-01 14:30:24.903 060 18150.33 55.95 52677.14 88888.00 2007-03-01 14:30:25.403 060 18150.35 55.97 52677.08 88888.00 2007-03-01 14:30:25.903 060 18150.37 56.05 52677.20 88888.00 2007-03-01 14:30:26.403 060 18150.35 56.04 52677.34 88888.00 2007-03-01 14:30:26.903 060 18150.34 56.08 52677.30 88888.00 2007-03-01 14:30:27.403 060 18150.43 56.11 52677.22 88888.00 2007-03-01 14:30:27.903 060 18150.35 56.12 52677.23 88888.00 2007-03-01 14:30:28.403 060 18150.47 56.26 52677.27 88888.00 2007-03-01 14:30:28.903 060 18150.50 56.34 52677.24 88888.00 2007-03-01 14:30:29.403 060 18150.41 56.37 52677.17 88888.00 2007-03-01 14:30:29.903 060 18150.27 56.42 52677.11 88888.00 2007-03-01 14:30:30.403 060 18150.12 56.45 52677.13 88888.00 2007-03-01 14:30:30.903 060 18150.18 56.55 52677.18 88888.00 2007-03-01 14:30:31.403 060 18150.23 56.62 52677.13 88888.00 2007-03-01 14:30:31.903 060 18150.19 56.71 52677.07 88888.00 2007-03-01 14:30:32.403 060 18150.11 56.69 52677.04 88888.00 2007-03-01 14:30:32.903 060 18150.06 56.67 52677.03 88888.00 2007-03-01 14:30:33.403 060 18149.98 56.72 52677.06 88888.00 2007-03-01 14:30:33.903 060 18149.98 56.78 52677.19 88888.00 2007-03-01 14:30:34.403 060 18150.00 56.78 52677.26 88888.00 2007-03-01 14:30:34.903 060 18149.97 56.75 52677.17 88888.00 2007-03-01 14:30:35.403 060 18150.03 56.76 52677.13 88888.00 2007-03-01 14:30:35.903 060 18150.16 56.81 52677.18 88888.00 2007-03-01 14:30:36.403 060 18150.07 56.84 52677.07 88888.00 2007-03-01 14:30:36.903 060 18150.08 56.82 52677.12 88888.00 2007-03-01 14:30:37.403 060 18150.03 56.81 52677.22 88888.00 2007-03-01 14:30:37.903 060 18150.10 56.77 52677.26 88888.00 2007-03-01 14:30:38.403 060 18150.17 56.82 52677.13 88888.00 2007-03-01 14:30:38.903 060 18150.13 56.79 52677.03 88888.00 2007-03-01 14:30:39.403 060 18150.14 56.87 52677.08 88888.00 2007-03-01 14:30:39.903 060 18150.08 56.96 52677.07 88888.00 2007-03-01 14:30:40.403 060 18150.11 56.99 52677.00 88888.00 2007-03-01 14:30:40.903 060 18150.01 56.88 52677.00 88888.00 2007-03-01 14:30:41.403 060 18149.91 56.83 52676.87 88888.00 2007-03-01 14:30:41.903 060 18149.98 56.86 52676.76 88888.00 2007-03-01 14:30:42.403 060 18149.90 56.94 52676.79 88888.00 2007-03-01 14:30:42.903 060 18149.97 56.88 52676.88 88888.00 2007-03-01 14:30:43.403 060 18150.03 56.87 52676.89 88888.00 2007-03-01 14:30:43.903 060 18149.96 56.90 52676.85 88888.00 2007-03-01 14:30:44.403 060 18149.97 56.94 52676.95 88888.00 2007-03-01 14:30:44.903 060 18150.02 56.90 52676.96 88888.00 2007-03-01 14:30:45.403 060 18150.08 56.90 52677.02 88888.00 2007-03-01 14:30:45.903 060 18150.07 56.95 52677.02 88888.00 2007-03-01 14:30:46.403 060 18150.16 56.89 52676.98 88888.00 2007-03-01 14:30:46.903 060 18150.29 56.91 52677.07 88888.00 2007-03-01 14:30:47.403 060 18150.22 57.00 52677.03 88888.00 2007-03-01 14:30:47.903 060 18150.28 57.00 52677.00 88888.00 2007-03-01 14:30:48.403 060 18150.19 56.96 52677.02 88888.00 2007-03-01 14:30:48.903 060 18150.22 56.91 52676.99 88888.00 2007-03-01 14:30:49.403 060 18150.23 56.92 52676.96 88888.00 2007-03-01 14:30:49.903 060 18150.26 56.89 52676.89 88888.00 2007-03-01 14:30:50.403 060 18150.35 56.86 52676.90 88888.00 2007-03-01 14:30:50.903 060 18150.38 56.95 52676.96 88888.00 2007-03-01 14:30:51.403 060 18150.47 56.92 52676.99 88888.00 2007-03-01 14:30:51.903 060 18150.50 56.94 52677.06 88888.00 2007-03-01 14:30:52.403 060 18150.59 56.98 52677.06 88888.00 2007-03-01 14:30:52.903 060 18150.70 57.04 52677.06 88888.00 2007-03-01 14:30:53.403 060 18150.77 57.10 52677.12 88888.00 2007-03-01 14:30:53.903 060 18150.81 57.11 52677.15 88888.00 2007-03-01 14:30:54.403 060 18150.74 57.12 52677.11 88888.00 2007-03-01 14:30:54.903 060 18150.62 57.09 52677.02 88888.00 2007-03-01 14:30:55.403 060 18150.56 57.12 52676.97 88888.00 2007-03-01 14:30:55.903 060 18150.58 57.15 52676.95 88888.00 2007-03-01 14:30:56.403 060 18150.49 57.22 52676.99 88888.00 2007-03-01 14:30:56.903 060 18150.43 57.16 52676.97 88888.00 2007-03-01 14:30:57.403 060 18150.47 57.06 52677.02 88888.00 2007-03-01 14:30:57.903 060 18150.51 57.04 52677.10 88888.00 2007-03-01 14:30:58.403 060 18150.49 57.00 52677.11 88888.00 2007-03-01 14:30:58.903 060 18150.44 56.90 52677.17 88888.00 2007-03-01 14:30:59.403 060 18150.55 56.89 52677.21 88888.00 2007-03-01 14:30:59.903 060 18150.66 56.88 52677.20 88888.00 2007-03-01 14:31:00.403 060 18150.63 56.88 52677.13 88888.00 2007-03-01 14:31:00.903 060 18150.59 56.90 52677.07 88888.00 2007-03-01 14:31:01.403 060 18150.58 56.94 52677.02 88888.00 2007-03-01 14:31:01.903 060 18150.58 56.83 52677.12 88888.00 2007-03-01 14:31:02.403 060 18150.69 56.83 52677.14 88888.00 2007-03-01 14:31:02.903 060 18150.67 56.83 52677.22 88888.00 2007-03-01 14:31:03.403 060 18150.63 56.84 52677.23 88888.00 2007-03-01 14:31:03.903 060 18150.55 56.81 52677.15 88888.00 2007-03-01 14:31:04.403 060 18150.61 56.83 52677.09 88888.00 2007-03-01 14:31:04.903 060 18150.59 56.85 52677.04 88888.00 2007-03-01 14:31:05.403 060 18150.61 56.83 52677.01 88888.00 2007-03-01 14:31:05.903 060 18150.67 56.83 52677.10 88888.00 2007-03-01 14:31:06.403 060 18150.62 56.81 52677.08 88888.00 2007-03-01 14:31:06.903 060 18150.59 56.77 52677.17 88888.00 2007-03-01 14:31:07.403 060 18150.60 56.70 52677.15 88888.00 2007-03-01 14:31:07.903 060 18150.45 56.73 52677.07 88888.00 2007-03-01 14:31:08.403 060 18150.52 56.63 52677.08 88888.00 2007-03-01 14:31:08.903 060 18150.58 56.66 52677.08 88888.00 2007-03-01 14:31:09.403 060 18150.51 56.79 52677.08 88888.00 2007-03-01 14:31:09.903 060 18150.58 56.75 52677.06 88888.00 2007-03-01 14:31:10.403 060 18150.54 56.71 52677.06 88888.00 2007-03-01 14:31:10.903 060 18150.52 56.76 52676.98 88888.00 2007-03-01 14:31:11.403 060 18150.54 56.73 52676.87 88888.00 2007-03-01 14:31:11.903 060 18150.50 56.70 52676.94 88888.00 2007-03-01 14:31:12.403 060 18150.46 56.71 52677.06 88888.00 2007-03-01 14:31:12.903 060 18150.36 56.71 52677.12 88888.00 2007-03-01 14:31:13.403 060 18150.23 56.62 52677.12 88888.00 2007-03-01 14:31:13.903 060 18150.28 56.57 52677.13 88888.00 2007-03-01 14:31:14.403 060 18150.35 56.56 52677.13 88888.00 2007-03-01 14:31:14.903 060 18150.36 56.55 52677.23 88888.00 2007-03-01 14:31:15.403 060 18150.27 56.47 52677.19 88888.00 2007-03-01 14:31:15.903 060 18150.17 56.48 52677.11 88888.00 2007-03-01 14:31:16.403 060 18150.12 56.51 52677.15 88888.00 2007-03-01 14:31:16.903 060 18150.13 56.54 52677.13 88888.00 2007-03-01 14:31:17.403 060 18150.15 56.53 52677.18 88888.00 2007-03-01 14:31:17.903 060 18150.10 56.55 52677.10 88888.00 2007-03-01 14:31:18.403 060 18150.04 56.57 52676.95 88888.00 2007-03-01 14:31:18.903 060 18150.03 56.52 52676.96 88888.00 2007-03-01 14:31:19.403 060 18150.07 56.51 52676.97 88888.00 2007-03-01 14:31:19.903 060 18150.24 56.56 52677.03 88888.00 2007-03-01 14:31:20.403 060 18150.04 56.66 52677.06 88888.00 2007-03-01 14:31:20.903 060 18150.00 56.69 52677.01 88888.00 2007-03-01 14:31:21.403 060 18149.97 56.67 52676.97 88888.00 2007-03-01 14:31:21.903 060 18149.92 56.74 52677.07 88888.00 2007-03-01 14:31:22.403 060 18150.01 56.76 52677.01 88888.00 2007-03-01 14:31:22.903 060 18150.16 56.69 52677.01 88888.00 2007-03-01 14:31:23.403 060 18150.11 56.55 52677.00 88888.00 2007-03-01 14:31:23.903 060 18150.04 56.58 52677.02 88888.00 2007-03-01 14:31:24.403 060 18150.12 56.76 52676.99 88888.00 2007-03-01 14:31:24.903 060 18149.97 56.77 52677.01 88888.00 2007-03-01 14:31:25.403 060 18150.10 56.79 52677.04 88888.00 2007-03-01 14:31:25.903 060 18150.12 56.83 52677.08 88888.00 2007-03-01 14:31:26.403 060 18150.19 56.83 52677.06 88888.00 2007-03-01 14:31:26.903 060 18150.24 56.78 52677.10 88888.00 2007-03-01 14:31:27.403 060 18150.17 56.80 52677.10 88888.00 2007-03-01 14:31:27.903 060 18150.22 56.71 52677.07 88888.00 2007-03-01 14:31:28.403 060 18150.29 56.72 52677.08 88888.00 2007-03-01 14:31:28.903 060 18150.26 56.75 52677.08 88888.00 2007-03-01 14:31:29.403 060 18150.24 56.74 52677.04 88888.00 2007-03-01 14:31:29.903 060 18150.17 56.65 52676.99 88888.00 2007-03-01 14:31:30.403 060 18150.17 56.59 52677.06 88888.00 2007-03-01 14:31:30.903 060 18150.08 56.59 52676.98 88888.00 2007-03-01 14:31:31.403 060 18150.06 56.71 52676.94 88888.00 2007-03-01 14:31:31.903 060 18149.96 56.71 52676.90 88888.00 2007-03-01 14:31:32.403 060 18149.98 56.72 52676.98 88888.00 2007-03-01 14:31:32.903 060 18149.91 56.77 52677.04 88888.00 2007-03-01 14:31:33.403 060 18149.92 56.75 52677.06 88888.00 2007-03-01 14:31:33.903 060 18149.96 56.71 52676.98 88888.00 2007-03-01 14:31:34.403 060 18149.86 56.65 52677.01 88888.00 2007-03-01 14:31:34.903 060 18149.78 56.63 52677.04 88888.00 2007-03-01 14:31:35.403 060 18149.74 56.61 52677.04 88888.00 2007-03-01 14:31:35.903 060 18149.78 56.55 52677.12 88888.00 2007-03-01 14:31:36.403 060 18149.83 56.61 52677.08 88888.00 2007-03-01 14:31:36.903 060 18149.76 56.56 52677.14 88888.00 2007-03-01 14:31:37.403 060 18149.76 56.66 52677.15 88888.00 2007-03-01 14:31:37.903 060 18149.72 56.71 52677.10 88888.00 2007-03-01 14:31:38.403 060 18149.76 56.72 52677.11 88888.00 2007-03-01 14:31:38.903 060 18149.75 56.64 52677.15 88888.00 2007-03-01 14:31:39.403 060 18149.73 56.62 52677.15 88888.00 2007-03-01 14:31:39.903 060 18149.71 56.57 52677.14 88888.00 2007-03-01 14:31:40.403 060 18149.73 56.64 52677.10 88888.00 2007-03-01 14:31:40.903 060 18149.72 56.77 52677.09 88888.00 2007-03-01 14:31:41.403 060 18149.81 56.87 52677.17 88888.00 2007-03-01 14:31:41.903 060 18149.86 56.83 52677.22 88888.00 2007-03-01 14:31:42.403 060 18149.90 56.79 52677.26 88888.00 2007-03-01 14:31:42.903 060 18149.81 56.78 52677.20 88888.00 2007-03-01 14:31:43.403 060 18149.80 56.83 52677.14 88888.00 2007-03-01 14:31:43.903 060 18149.80 56.83 52677.18 88888.00 2007-03-01 14:31:44.403 060 18149.73 56.85 52677.22 88888.00 2007-03-01 14:31:44.903 060 18149.72 56.89 52677.33 88888.00 2007-03-01 14:31:45.403 060 18149.76 56.92 52677.35 88888.00 2007-03-01 14:31:45.903 060 18149.80 56.87 52677.31 88888.00 2007-03-01 14:31:46.403 060 18149.74 56.88 52677.24 88888.00 2007-03-01 14:31:46.903 060 18149.76 56.89 52677.30 88888.00 2007-03-01 14:31:47.403 060 18149.72 56.92 52677.23 88888.00 2007-03-01 14:31:47.903 060 18149.67 56.97 52677.15 88888.00 2007-03-01 14:31:48.403 060 18149.61 56.94 52677.14 88888.00 2007-03-01 14:31:48.903 060 18149.63 56.86 52677.18 88888.00 2007-03-01 14:31:49.403 060 18149.68 56.89 52677.22 88888.00 2007-03-01 14:31:49.903 060 18149.56 56.96 52677.19 88888.00 2007-03-01 14:31:50.403 060 18149.53 56.99 52677.17 88888.00 2007-03-01 14:31:50.903 060 18149.59 57.09 52677.21 88888.00 2007-03-01 14:31:51.403 060 18149.50 57.15 52677.15 88888.00 2007-03-01 14:31:51.903 060 18149.43 57.17 52677.14 88888.00 2007-03-01 14:31:52.403 060 18149.41 57.17 52677.11 88888.00 2007-03-01 14:31:52.903 060 18149.38 57.18 52677.06 88888.00 2007-03-01 14:31:53.403 060 18149.41 57.14 52677.11 88888.00 2007-03-01 14:31:53.903 060 18149.46 57.15 52677.02 88888.00 2007-03-01 14:31:54.403 060 18149.35 57.20 52677.04 88888.00 2007-03-01 14:31:54.903 060 18149.37 57.12 52677.19 88888.00 2007-03-01 14:31:55.403 060 18149.32 57.07 52677.22 88888.00 2007-03-01 14:31:55.903 060 18149.28 57.13 52677.11 88888.00 2007-03-01 14:31:56.403 060 18149.34 57.12 52677.13 88888.00 2007-03-01 14:31:56.903 060 18149.40 57.19 52677.22 88888.00 2007-03-01 14:31:57.403 060 18149.42 57.22 52677.20 88888.00 2007-03-01 14:31:57.903 060 18149.32 57.19 52677.20 88888.00 2007-03-01 14:31:58.403 060 18149.36 57.25 52677.21 88888.00 2007-03-01 14:31:58.903 060 18149.38 57.17 52677.25 88888.00 2007-03-01 14:31:59.403 060 18149.37 57.16 52677.23 88888.00 2007-03-01 14:31:59.903 060 18149.37 57.15 52677.27 88888.00 2007-03-01 14:32:00.403 060 18149.40 57.14 52677.25 88888.00 2007-03-01 14:32:00.903 060 18149.35 57.07 52677.18 88888.00 2007-03-01 14:32:01.403 060 18149.36 57.08 52677.22 88888.00 2007-03-01 14:32:01.903 060 18149.38 57.09 52677.27 88888.00 2007-03-01 14:32:02.403 060 18149.43 57.04 52677.21 88888.00 2007-03-01 14:32:02.903 060 18149.38 57.00 52677.25 88888.00 2007-03-01 14:32:03.403 060 18149.42 57.02 52677.25 88888.00 2007-03-01 14:32:03.903 060 18149.42 56.94 52677.37 88888.00 2007-03-01 14:32:04.403 060 18149.53 56.84 52677.35 88888.00 2007-03-01 14:32:04.903 060 18149.56 56.81 52677.31 88888.00 2007-03-01 14:32:05.403 060 18149.46 56.83 52677.33 88888.00 2007-03-01 14:32:05.903 060 18149.53 56.85 52677.26 88888.00 2007-03-01 14:32:06.403 060 18149.65 56.77 52677.29 88888.00 2007-03-01 14:32:06.903 060 18149.72 56.70 52677.35 88888.00 2007-03-01 14:32:07.403 060 18149.64 56.55 52677.38 88888.00 2007-03-01 14:32:07.903 060 18149.71 56.69 52677.21 88888.00 2007-03-01 14:32:08.403 060 18149.72 56.64 52677.20 88888.00 2007-03-01 14:32:08.903 060 18149.79 56.53 52677.23 88888.00 2007-03-01 14:32:09.403 060 18149.73 56.46 52677.24 88888.00 2007-03-01 14:32:09.903 060 18149.72 56.43 52677.22 88888.00 2007-03-01 14:32:10.403 060 18149.69 56.40 52677.25 88888.00 2007-03-01 14:32:10.903 060 18149.60 56.30 52677.24 88888.00 2007-03-01 14:32:11.403 060 18149.53 56.34 52677.19 88888.00 2007-03-01 14:32:11.903 060 18149.59 56.30 52677.21 88888.00 2007-03-01 14:32:12.403 060 18149.64 56.24 52677.26 88888.00 2007-03-01 14:32:12.903 060 18149.60 56.18 52677.23 88888.00 2007-03-01 14:32:13.403 060 18149.60 56.09 52677.07 88888.00 2007-03-01 14:32:13.903 060 18149.61 56.06 52677.09 88888.00 2007-03-01 14:32:14.403 060 18149.61 55.98 52677.19 88888.00 2007-03-01 14:32:14.903 060 18149.67 56.02 52677.19 88888.00 2007-03-01 14:32:15.403 060 18149.63 56.05 52677.24 88888.00 2007-03-01 14:32:15.903 060 18149.59 56.00 52677.23 88888.00 2007-03-01 14:32:16.403 060 18149.67 56.08 52677.21 88888.00 2007-03-01 14:32:16.903 060 18149.75 56.07 52677.17 88888.00 2007-03-01 14:32:17.403 060 18149.78 56.02 52677.11 88888.00 2007-03-01 14:32:17.903 060 18149.78 55.87 52677.15 88888.00 2007-03-01 14:32:18.403 060 18149.73 55.79 52677.22 88888.00 2007-03-01 14:32:18.903 060 18149.71 55.70 52677.26 88888.00 2007-03-01 14:32:19.403 060 18149.87 55.69 52677.29 88888.00 2007-03-01 14:32:19.903 060 18149.87 55.67 52677.32 88888.00 2007-03-01 14:32:20.403 060 18149.89 55.65 52677.27 88888.00 2007-03-01 14:32:20.903 060 18149.92 55.63 52677.22 88888.00 2007-03-01 14:32:21.403 060 18149.89 55.64 52677.27 88888.00 2007-03-01 14:32:21.903 060 18149.87 55.69 52677.31 88888.00 2007-03-01 14:32:22.403 060 18149.85 55.68 52677.31 88888.00 2007-03-01 14:32:22.903 060 18149.84 55.62 52677.40 88888.00 2007-03-01 14:32:23.403 060 18149.95 55.57 52677.31 88888.00 2007-03-01 14:32:23.903 060 18149.93 55.53 52677.30 88888.00 2007-03-01 14:32:24.403 060 18149.90 55.47 52677.32 88888.00 2007-03-01 14:32:24.903 060 18149.98 55.46 52677.31 88888.00 2007-03-01 14:32:25.403 060 18150.01 55.45 52677.32 88888.00 2007-03-01 14:32:25.903 060 18150.00 55.54 52677.22 88888.00 2007-03-01 14:32:26.403 060 18149.94 55.48 52677.21 88888.00 2007-03-01 14:32:26.903 060 18150.03 55.49 52677.24 88888.00 2007-03-01 14:32:27.403 060 18150.28 55.55 52677.31 88888.00 2007-03-01 14:32:27.903 060 18150.62 55.53 52677.20 88888.00 2007-03-01 14:32:28.403 060 18150.61 55.49 52677.21 88888.00 2007-03-01 14:32:28.903 060 18150.44 55.49 52677.19 88888.00 2007-03-01 14:32:29.403 060 18150.32 55.61 52677.18 88888.00 2007-03-01 14:32:29.903 060 18150.36 55.61 52677.14 88888.00 2007-03-01 14:32:30.403 060 18150.41 55.62 52677.04 88888.00 2007-03-01 14:32:30.903 060 18150.37 55.59 52676.97 88888.00 2007-03-01 14:32:31.403 060 18150.27 55.52 52677.03 88888.00 2007-03-01 14:32:31.903 060 18150.25 55.54 52677.07 88888.00 2007-03-01 14:32:32.403 060 18150.24 55.59 52677.07 88888.00 2007-03-01 14:32:32.903 060 18150.21 55.67 52677.13 88888.00 2007-03-01 14:32:33.403 060 18150.28 55.67 52677.17 88888.00 2007-03-01 14:32:33.903 060 18150.35 55.55 52677.12 88888.00 2007-03-01 14:32:34.403 060 18150.30 55.59 52677.06 88888.00 2007-03-01 14:32:34.903 060 18150.23 55.71 52677.10 88888.00 2007-03-01 14:32:35.403 060 18150.24 55.80 52677.01 88888.00 2007-03-01 14:32:35.903 060 18150.21 55.82 52677.04 88888.00 2007-03-01 14:32:36.403 060 18150.33 55.86 52677.19 88888.00 2007-03-01 14:32:36.903 060 18150.29 55.92 52677.18 88888.00 2007-03-01 14:32:37.403 060 18150.29 55.88 52677.13 88888.00 2007-03-01 14:32:37.903 060 18150.35 55.82 52677.10 88888.00 2007-03-01 14:32:38.403 060 18150.34 55.89 52677.06 88888.00 2007-03-01 14:32:38.903 060 18150.40 55.94 52677.09 88888.00 2007-03-01 14:32:39.403 060 18150.37 56.00 52677.04 88888.00 2007-03-01 14:32:39.903 060 18150.38 56.00 52677.01 88888.00 2007-03-01 14:32:40.403 060 18150.43 56.03 52677.01 88888.00 2007-03-01 14:32:40.903 060 18150.38 56.03 52676.99 88888.00 2007-03-01 14:32:41.403 060 18150.43 56.12 52677.04 88888.00 2007-03-01 14:32:41.903 060 18150.43 56.11 52677.19 88888.00 2007-03-01 14:32:42.403 060 18150.49 56.03 52677.07 88888.00 2007-03-01 14:32:42.903 060 18150.47 56.04 52677.01 88888.00 2007-03-01 14:32:43.403 060 18150.22 56.14 52677.10 88888.00 2007-03-01 14:32:43.903 060 18149.68 56.21 52677.15 88888.00 2007-03-01 14:32:44.403 060 18149.47 56.14 52677.18 88888.00 2007-03-01 14:32:44.903 060 18149.50 56.16 52677.07 88888.00 2007-03-01 14:32:45.403 060 18149.53 56.20 52677.17 88888.00 2007-03-01 14:32:45.903 060 18149.56 56.19 52677.08 88888.00 2007-03-01 14:32:46.403 060 18149.50 56.24 52677.03 88888.00 2007-03-01 14:32:46.903 060 18149.58 56.26 52676.96 88888.00 2007-03-01 14:32:47.403 060 18149.58 56.24 52677.03 88888.00 2007-03-01 14:32:47.903 060 18149.56 56.24 52677.04 88888.00 2007-03-01 14:32:48.403 060 18149.49 56.26 52676.97 88888.00 2007-03-01 14:32:48.903 060 18149.63 56.28 52677.01 88888.00 2007-03-01 14:32:49.403 060 18149.73 56.16 52677.13 88888.00 2007-03-01 14:32:49.903 060 18149.69 56.14 52677.14 88888.00 2007-03-01 14:32:50.403 060 18149.52 56.23 52677.22 88888.00 2007-03-01 14:32:50.903 060 18149.50 56.23 52677.17 88888.00 2007-03-01 14:32:51.403 060 18149.56 56.24 52677.12 88888.00 2007-03-01 14:32:51.903 060 18149.67 56.22 52677.09 88888.00 2007-03-01 14:32:52.403 060 18149.63 56.22 52677.06 88888.00 2007-03-01 14:32:52.903 060 18149.49 56.22 52677.04 88888.00 2007-03-01 14:32:53.403 060 18149.58 56.17 52677.11 88888.00 2007-03-01 14:32:53.903 060 18149.58 56.20 52677.14 88888.00 2007-03-01 14:32:54.403 060 18149.57 56.22 52677.06 88888.00 2007-03-01 14:32:54.903 060 18149.48 56.23 52677.11 88888.00 2007-03-01 14:32:55.403 060 18149.47 56.19 52677.19 88888.00 2007-03-01 14:32:55.903 060 18149.42 56.15 52677.07 88888.00 2007-03-01 14:32:56.403 060 18149.54 56.20 52677.04 88888.00 2007-03-01 14:32:56.903 060 18149.57 56.34 52677.07 88888.00 2007-03-01 14:32:57.403 060 18149.53 56.35 52677.06 88888.00 2007-03-01 14:32:57.903 060 18149.59 56.32 52677.07 88888.00 2007-03-01 14:32:58.403 060 18149.62 56.36 52677.23 88888.00 2007-03-01 14:32:58.903 060 18149.62 56.42 52677.13 88888.00 2007-03-01 14:32:59.403 060 18149.60 56.36 52677.06 88888.00 2007-03-01 14:32:59.903 060 18149.64 56.33 52677.06 88888.00 2007-03-01 14:33:00.403 060 18149.56 56.38 52677.12 88888.00 2007-03-01 14:33:00.903 060 18149.47 56.35 52677.10 88888.00 2007-03-01 14:33:01.403 060 18149.39 56.29 52677.12 88888.00 2007-03-01 14:33:01.903 060 18149.57 56.26 52677.15 88888.00 2007-03-01 14:33:02.403 060 18149.60 56.35 52677.15 88888.00 2007-03-01 14:33:02.903 060 18149.54 56.32 52677.17 88888.00 2007-03-01 14:33:03.403 060 18149.47 56.40 52677.06 88888.00 2007-03-01 14:33:03.903 060 18149.50 56.40 52677.03 88888.00 2007-03-01 14:33:04.403 060 18149.43 56.45 52676.99 88888.00 2007-03-01 14:33:04.903 060 18149.35 56.59 52676.87 88888.00 2007-03-01 14:33:05.403 060 18149.41 56.54 52676.88 88888.00 2007-03-01 14:33:05.903 060 18149.37 56.42 52677.08 88888.00 2007-03-01 14:33:06.403 060 18149.17 56.41 52677.15 88888.00 2007-03-01 14:33:06.903 060 18149.00 56.49 52677.27 88888.00 2007-03-01 14:33:07.403 060 18149.11 56.47 52677.27 88888.00 2007-03-01 14:33:07.903 060 18149.14 56.46 52677.24 88888.00 2007-03-01 14:33:08.403 060 18149.13 56.41 52677.22 88888.00 2007-03-01 14:33:08.903 060 18149.08 56.41 52677.18 88888.00 2007-03-01 14:33:09.403 060 18148.98 56.44 52677.11 88888.00 2007-03-01 14:33:09.903 060 18148.81 56.46 52677.09 88888.00 2007-03-01 14:33:10.403 060 18148.67 56.50 52677.11 88888.00 2007-03-01 14:33:10.903 060 18148.64 56.51 52677.09 88888.00 2007-03-01 14:33:11.403 060 18148.71 56.53 52677.20 88888.00 2007-03-01 14:33:11.903 060 18148.71 56.56 52677.33 88888.00 2007-03-01 14:33:12.403 060 18148.71 56.62 52677.38 88888.00 2007-03-01 14:33:12.903 060 18148.66 56.67 52677.36 88888.00 2007-03-01 14:33:13.403 060 18148.54 56.73 52677.30 88888.00 2007-03-01 14:33:13.903 060 18148.49 56.70 52677.34 88888.00 2007-03-01 14:33:14.403 060 18148.41 56.71 52677.41 88888.00 2007-03-01 14:33:14.903 060 18148.44 56.80 52677.45 88888.00 2007-03-01 14:33:15.403 060 18148.51 56.89 52677.43 88888.00 2007-03-01 14:33:15.903 060 18148.58 56.95 52677.40 88888.00 2007-03-01 14:33:16.403 060 18148.53 57.01 52677.45 88888.00 2007-03-01 14:33:16.903 060 18148.42 57.04 52677.46 88888.00 2007-03-01 14:33:17.403 060 18148.43 56.98 52677.54 88888.00 2007-03-01 14:33:17.903 060 18148.49 56.98 52677.61 88888.00 2007-03-01 14:33:18.403 060 18148.53 57.09 52677.55 88888.00 2007-03-01 14:33:18.903 060 18148.60 57.16 52677.45 88888.00 2007-03-01 14:33:19.403 060 18148.61 57.13 52677.48 88888.00 2007-03-01 14:33:19.903 060 18148.72 57.18 52677.42 88888.00 2007-03-01 14:33:20.403 060 18148.67 57.15 52677.43 88888.00 2007-03-01 14:33:20.903 060 18148.54 57.17 52677.59 88888.00 2007-03-01 14:33:21.403 060 18148.59 57.11 52677.69 88888.00 2007-03-01 14:33:21.903 060 18148.46 57.15 52677.66 88888.00 2007-03-01 14:33:22.403 060 18148.53 57.23 52677.55 88888.00 2007-03-01 14:33:22.903 060 18148.51 57.19 52677.55 88888.00 2007-03-01 14:33:23.403 060 18148.64 57.13 52677.52 88888.00 2007-03-01 14:33:23.903 060 18148.64 57.08 52677.37 88888.00 2007-03-01 14:33:24.403 060 18148.66 57.15 52677.36 88888.00 2007-03-01 14:33:24.903 060 18148.56 57.23 52677.38 88888.00 2007-03-01 14:33:25.403 060 18148.61 57.32 52677.42 88888.00 2007-03-01 14:33:25.903 060 18148.66 57.29 52677.36 88888.00 2007-03-01 14:33:26.403 060 18148.69 57.29 52677.43 88888.00 2007-03-01 14:33:26.903 060 18148.73 57.31 52677.55 88888.00 2007-03-01 14:33:27.403 060 18148.77 57.22 52677.67 88888.00 2007-03-01 14:33:27.903 060 18148.89 57.17 52677.58 88888.00 2007-03-01 14:33:28.403 060 18148.98 57.22 52677.64 88888.00 2007-03-01 14:33:28.903 060 18148.91 57.22 52677.57 88888.00 2007-03-01 14:33:29.403 060 18148.85 57.21 52677.48 88888.00 2007-03-01 14:33:29.903 060 18148.84 57.20 52677.49 88888.00 2007-03-01 14:33:30.403 060 18148.84 57.25 52677.56 88888.00 2007-03-01 14:33:30.903 060 18148.77 57.34 52677.59 88888.00 2007-03-01 14:33:31.403 060 18148.87 57.33 52677.52 88888.00 2007-03-01 14:33:31.903 060 18148.93 57.39 52677.53 88888.00 2007-03-01 14:33:32.403 060 18148.88 57.55 52677.57 88888.00 2007-03-01 14:33:32.903 060 18148.83 57.61 52677.59 88888.00 2007-03-01 14:33:33.403 060 18148.92 57.53 52677.69 88888.00 2007-03-01 14:33:33.903 060 18148.94 57.47 52677.67 88888.00 2007-03-01 14:33:34.403 060 18148.91 57.57 52677.53 88888.00 2007-03-01 14:33:34.903 060 18148.75 57.65 52677.53 88888.00 2007-03-01 14:33:35.403 060 18148.76 57.62 52677.50 88888.00 2007-03-01 14:33:35.903 060 18148.91 57.62 52677.48 88888.00 2007-03-01 14:33:36.403 060 18149.03 57.62 52677.58 88888.00 2007-03-01 14:33:36.903 060 18149.53 57.66 52677.48 88888.00 2007-03-01 14:33:37.403 060 18149.52 57.65 52677.48 88888.00 2007-03-01 14:33:37.903 060 18149.00 57.67 52677.60 88888.00 2007-03-01 14:33:38.403 060 18148.95 57.69 52677.56 88888.00 2007-03-01 14:33:38.903 060 18149.02 57.73 52677.48 88888.00 2007-03-01 14:33:39.403 060 18149.06 57.79 52677.57 88888.00 2007-03-01 14:33:39.903 060 18148.96 57.74 52677.62 88888.00 2007-03-01 14:33:40.403 060 18148.88 57.73 52677.59 88888.00 2007-03-01 14:33:40.903 060 18148.95 57.81 52677.64 88888.00 2007-03-01 14:33:41.403 060 18149.04 57.87 52677.66 88888.00 2007-03-01 14:33:41.903 060 18149.03 57.89 52677.73 88888.00 2007-03-01 14:33:42.403 060 18149.07 57.82 52677.76 88888.00 2007-03-01 14:33:42.903 060 18149.06 57.82 52677.70 88888.00 2007-03-01 14:33:43.403 060 18148.92 57.86 52677.61 88888.00 2007-03-01 14:33:43.903 060 18148.97 57.83 52677.75 88888.00 2007-03-01 14:33:44.403 060 18148.93 57.79 52677.80 88888.00 2007-03-01 14:33:44.903 060 18148.91 57.85 52677.69 88888.00 2007-03-01 14:33:45.403 060 18148.96 57.76 52677.66 88888.00 2007-03-01 14:33:45.903 060 18148.98 57.71 52677.62 88888.00 2007-03-01 14:33:46.403 060 18148.87 57.77 52677.52 88888.00 2007-03-01 14:33:46.903 060 18148.86 57.82 52677.58 88888.00 2007-03-01 14:33:47.403 060 18148.91 57.83 52677.60 88888.00 2007-03-01 14:33:47.903 060 18148.96 57.75 52677.55 88888.00 2007-03-01 14:33:48.403 060 18148.96 57.86 52677.55 88888.00 2007-03-01 14:33:48.903 060 18148.98 57.89 52677.55 88888.00 2007-03-01 14:33:49.403 060 18148.85 57.79 52677.57 88888.00 2007-03-01 14:33:49.903 060 18148.86 57.82 52677.65 88888.00 2007-03-01 14:33:50.403 060 18148.84 57.82 52677.54 88888.00 2007-03-01 14:33:50.903 060 18148.86 57.85 52677.48 88888.00 2007-03-01 14:33:51.403 060 18148.76 57.90 52677.57 88888.00 2007-03-01 14:33:51.903 060 18148.85 57.96 52677.57 88888.00 2007-03-01 14:33:52.403 060 18148.95 57.95 52677.54 88888.00 2007-03-01 14:33:52.903 060 18148.87 58.00 52677.52 88888.00 2007-03-01 14:33:53.403 060 18148.94 58.00 52677.47 88888.00 2007-03-01 14:33:53.903 060 18148.93 57.95 52677.58 88888.00 2007-03-01 14:33:54.403 060 18148.89 57.94 52677.71 88888.00 2007-03-01 14:33:54.903 060 18148.74 57.83 52677.73 88888.00 2007-03-01 14:33:55.403 060 18148.88 57.77 52677.75 88888.00 2007-03-01 14:33:55.903 060 18148.86 57.83 52677.78 88888.00 2007-03-01 14:33:56.403 060 18148.76 57.94 52677.73 88888.00 2007-03-01 14:33:56.903 060 18148.78 57.98 52677.66 88888.00 2007-03-01 14:33:57.403 060 18148.84 58.03 52677.77 88888.00 2007-03-01 14:33:57.903 060 18148.77 58.10 52677.73 88888.00 2007-03-01 14:33:58.403 060 18148.84 58.05 52677.66 88888.00 2007-03-01 14:33:58.903 060 18148.83 57.97 52677.70 88888.00 2007-03-01 14:33:59.403 060 18148.93 58.02 52677.56 88888.00 2007-03-01 14:33:59.903 060 18148.94 58.09 52677.64 88888.00 2007-03-01 14:34:00.403 060 18148.77 58.08 52677.73 88888.00 2007-03-01 14:34:00.903 060 18148.71 58.10 52677.79 88888.00 2007-03-01 14:34:01.403 060 18148.73 58.16 52677.75 88888.00 2007-03-01 14:34:01.903 060 18148.78 58.17 52677.72 88888.00 2007-03-01 14:34:02.403 060 18148.70 58.17 52677.71 88888.00 2007-03-01 14:34:02.903 060 18148.71 58.20 52677.70 88888.00 2007-03-01 14:34:03.403 060 18148.72 58.21 52677.65 88888.00 2007-03-01 14:34:03.903 060 18148.67 58.18 52677.46 88888.00 2007-03-01 14:34:04.403 060 18148.66 58.24 52677.49 88888.00 2007-03-01 14:34:04.903 060 18148.67 58.25 52677.65 88888.00 2007-03-01 14:34:05.403 060 18148.65 58.21 52677.55 88888.00 2007-03-01 14:34:05.903 060 18148.75 58.12 52677.47 88888.00 2007-03-01 14:34:06.403 060 18148.85 58.15 52677.53 88888.00 2007-03-01 14:34:06.903 060 18148.84 58.22 52677.56 88888.00 2007-03-01 14:34:07.403 060 18148.89 58.18 52677.55 88888.00 2007-03-01 14:34:07.903 060 18148.76 58.14 52677.54 88888.00 2007-03-01 14:34:08.403 060 18148.82 58.14 52677.49 88888.00 2007-03-01 14:34:08.903 060 18148.84 58.08 52677.55 88888.00 2007-03-01 14:34:09.403 060 18148.85 58.05 52677.55 88888.00 2007-03-01 14:34:09.903 060 18148.77 58.06 52677.60 88888.00 2007-03-01 14:34:10.403 060 18148.72 58.03 52677.65 88888.00 2007-03-01 14:34:10.903 060 18148.74 58.00 52677.72 88888.00 2007-03-01 14:34:11.403 060 18148.78 57.99 52677.58 88888.00 2007-03-01 14:34:11.903 060 18148.83 58.01 52677.60 88888.00 2007-03-01 14:34:12.403 060 18148.82 57.98 52677.65 88888.00 2007-03-01 14:34:12.903 060 18148.83 57.96 52677.60 88888.00 2007-03-01 14:34:13.403 060 18148.77 57.99 52677.53 88888.00 2007-03-01 14:34:13.903 060 18148.76 57.89 52677.54 88888.00 2007-03-01 14:34:14.403 060 18148.69 57.94 52677.59 88888.00 2007-03-01 14:34:14.903 060 18148.70 57.89 52677.61 88888.00 2007-03-01 14:34:15.403 060 18148.70 57.91 52677.69 88888.00 2007-03-01 14:34:15.903 060 18148.77 57.89 52677.61 88888.00 2007-03-01 14:34:16.403 060 18148.77 57.96 52677.52 88888.00 2007-03-01 14:34:16.903 060 18148.84 57.95 52677.47 88888.00 2007-03-01 14:34:17.403 060 18148.97 57.94 52677.40 88888.00 2007-03-01 14:34:17.903 060 18148.92 57.89 52677.35 88888.00 2007-03-01 14:34:18.403 060 18148.80 57.95 52677.34 88888.00 2007-03-01 14:34:18.903 060 18148.88 57.97 52677.41 88888.00 2007-03-01 14:34:19.403 060 18148.83 58.00 52677.33 88888.00 2007-03-01 14:34:19.903 060 18148.72 58.01 52677.29 88888.00 2007-03-01 14:34:20.403 060 18148.60 57.98 52677.32 88888.00 2007-03-01 14:34:20.903 060 18148.52 58.03 52677.26 88888.00 2007-03-01 14:34:21.403 060 18148.52 58.12 52677.38 88888.00 2007-03-01 14:34:21.903 060 18148.54 58.14 52677.36 88888.00 2007-03-01 14:34:22.403 060 18148.59 58.07 52677.41 88888.00 2007-03-01 14:34:22.903 060 18148.53 58.07 52677.36 88888.00 2007-03-01 14:34:23.403 060 18148.44 57.99 52677.29 88888.00 2007-03-01 14:34:23.903 060 18148.52 57.90 52677.41 88888.00 2007-03-01 14:34:24.403 060 18148.60 57.95 52677.37 88888.00 2007-03-01 14:34:24.903 060 18148.45 58.05 52677.25 88888.00 2007-03-01 14:34:25.403 060 18148.34 58.16 52677.32 88888.00 2007-03-01 14:34:25.903 060 18148.31 58.18 52677.35 88888.00 2007-03-01 14:34:26.403 060 18148.33 58.16 52677.40 88888.00 2007-03-01 14:34:26.903 060 18148.45 58.17 52677.38 88888.00 2007-03-01 14:34:27.403 060 18148.24 58.16 52677.42 88888.00 2007-03-01 14:34:27.903 060 18148.20 58.15 52677.36 88888.00 2007-03-01 14:34:28.403 060 18148.16 58.23 52677.38 88888.00 2007-03-01 14:34:28.903 060 18148.07 58.16 52677.44 88888.00 2007-03-01 14:34:29.403 060 18148.11 58.21 52677.47 88888.00 2007-03-01 14:34:29.903 060 18148.12 58.21 52677.40 88888.00 2007-03-01 14:34:30.403 060 18148.11 58.21 52677.36 88888.00 2007-03-01 14:34:30.903 060 18148.15 58.24 52677.40 88888.00 2007-03-01 14:34:31.403 060 18148.08 58.20 52677.40 88888.00 2007-03-01 14:34:31.903 060 18147.99 58.31 52677.36 88888.00 2007-03-01 14:34:32.403 060 18147.97 58.33 52677.44 88888.00 2007-03-01 14:34:32.903 060 18147.96 58.36 52677.47 88888.00 2007-03-01 14:34:33.403 060 18147.90 58.39 52677.49 88888.00 2007-03-01 14:34:33.903 060 18147.88 58.32 52677.31 88888.00 2007-03-01 14:34:34.403 060 18147.87 58.25 52677.26 88888.00 2007-03-01 14:34:34.903 060 18147.88 58.21 52677.40 88888.00 2007-03-01 14:34:35.403 060 18147.93 58.32 52677.46 88888.00 2007-03-01 14:34:35.903 060 18147.96 58.33 52677.50 88888.00 2007-03-01 14:34:36.403 060 18147.98 58.28 52677.44 88888.00 2007-03-01 14:34:36.903 060 18147.88 58.22 52677.43 88888.00 2007-03-01 14:34:37.403 060 18147.84 58.25 52677.41 88888.00 2007-03-01 14:34:37.903 060 18147.87 58.32 52677.40 88888.00 2007-03-01 14:34:38.403 060 18147.91 58.36 52677.48 88888.00 2007-03-01 14:34:38.903 060 18147.88 58.25 52677.54 88888.00 2007-03-01 14:34:39.403 060 18147.86 58.25 52677.48 88888.00 2007-03-01 14:34:39.903 060 18147.97 58.32 52677.53 88888.00 2007-03-01 14:34:40.403 060 18147.88 58.37 52677.60 88888.00 2007-03-01 14:34:40.903 060 18147.66 58.43 52677.72 88888.00 2007-03-01 14:34:41.403 060 18147.79 58.47 52677.61 88888.00 2007-03-01 14:34:41.903 060 18147.89 58.52 52677.62 88888.00 2007-03-01 14:34:42.403 060 18147.98 58.52 52677.55 88888.00 2007-03-01 14:34:42.903 060 18148.05 58.58 52677.61 88888.00 2007-03-01 14:34:43.403 060 18147.99 58.59 52677.69 88888.00 2007-03-01 14:34:43.903 060 18147.89 58.54 52677.69 88888.00 2007-03-01 14:34:44.403 060 18147.83 58.56 52677.71 88888.00 2007-03-01 14:34:44.903 060 18147.78 58.61 52677.80 88888.00 2007-03-01 14:34:45.403 060 18147.88 58.61 52677.73 88888.00 2007-03-01 14:34:45.903 060 18147.96 58.62 52677.70 88888.00 2007-03-01 14:34:46.403 060 18147.97 58.67 52677.65 88888.00 2007-03-01 14:34:46.903 060 18147.96 58.70 52677.69 88888.00 2007-03-01 14:34:47.403 060 18147.98 58.71 52677.71 88888.00 2007-03-01 14:34:47.903 060 18147.99 58.70 52677.57 88888.00 2007-03-01 14:34:48.403 060 18147.99 58.76 52677.49 88888.00 2007-03-01 14:34:48.903 060 18147.91 58.74 52677.48 88888.00 2007-03-01 14:34:49.403 060 18147.93 58.71 52677.46 88888.00 2007-03-01 14:34:49.903 060 18147.85 58.74 52677.46 88888.00 2007-03-01 14:34:50.403 060 18147.93 58.73 52677.42 88888.00 2007-03-01 14:34:50.903 060 18148.06 58.63 52677.46 88888.00 2007-03-01 14:34:51.403 060 18148.08 58.62 52677.49 88888.00 2007-03-01 14:34:51.903 060 18148.08 58.63 52677.50 88888.00 2007-03-01 14:34:52.403 060 18148.18 58.65 52677.60 88888.00 2007-03-01 14:34:52.903 060 18148.13 58.68 52677.57 88888.00 2007-03-01 14:34:53.403 060 18148.13 58.73 52677.40 88888.00 2007-03-01 14:34:53.903 060 18148.09 58.62 52677.40 88888.00 2007-03-01 14:34:54.403 060 18148.01 58.63 52677.36 88888.00 2007-03-01 14:34:54.903 060 18148.05 58.61 52677.45 88888.00 2007-03-01 14:34:55.403 060 18148.15 58.58 52677.46 88888.00 2007-03-01 14:34:55.903 060 18148.11 58.62 52677.45 88888.00 2007-03-01 14:34:56.403 060 18148.06 58.63 52677.48 88888.00 2007-03-01 14:34:56.903 060 18148.09 58.58 52677.48 88888.00 2007-03-01 14:34:57.403 060 18147.98 58.56 52677.50 88888.00 2007-03-01 14:34:57.903 060 18148.07 58.63 52677.50 88888.00 2007-03-01 14:34:58.403 060 18148.22 58.59 52677.54 88888.00 2007-03-01 14:34:58.903 060 18148.23 58.49 52677.62 88888.00 2007-03-01 14:34:59.403 060 18148.30 58.45 52677.65 88888.00 2007-03-01 14:34:59.903 060 18148.34 58.45 52677.61 88888.00 2007-03-01 14:35:00.403 060 18148.40 58.43 52677.55 88888.00 2007-03-01 14:35:00.903 060 18148.33 58.43 52677.60 88888.00 2007-03-01 14:35:01.403 060 18148.39 58.42 52677.65 88888.00 2007-03-01 14:35:01.903 060 18148.37 58.38 52677.69 88888.00 2007-03-01 14:35:02.403 060 18148.22 58.35 52677.62 88888.00 2007-03-01 14:35:02.903 060 18148.23 58.33 52677.67 88888.00 2007-03-01 14:35:03.403 060 18148.24 58.36 52677.60 88888.00 2007-03-01 14:35:03.903 060 18148.43 58.40 52677.62 88888.00 2007-03-01 14:35:04.403 060 18148.42 58.46 52677.75 88888.00 2007-03-01 14:35:04.903 060 18148.38 58.46 52677.70 88888.00 2007-03-01 14:35:05.403 060 18148.52 58.42 52677.62 88888.00 2007-03-01 14:35:05.903 060 18148.67 58.42 52677.57 88888.00 2007-03-01 14:35:06.403 060 18148.66 58.45 52677.64 88888.00 2007-03-01 14:35:06.903 060 18148.73 58.48 52677.65 88888.00 2007-03-01 14:35:07.403 060 18148.86 58.44 52677.64 88888.00 2007-03-01 14:35:07.903 060 18148.92 58.45 52677.55 88888.00 2007-03-01 14:35:08.403 060 18148.83 58.39 52677.65 88888.00 2007-03-01 14:35:08.903 060 18148.84 58.29 52677.57 88888.00 2007-03-01 14:35:09.403 060 18148.84 58.28 52677.65 88888.00 2007-03-01 14:35:09.903 060 18148.94 58.22 52677.68 88888.00 2007-03-01 14:35:10.403 060 18148.98 58.28 52677.66 88888.00 2007-03-01 14:35:10.903 060 18148.92 58.26 52677.66 88888.00 2007-03-01 14:35:11.403 060 18148.97 58.26 52677.67 88888.00 2007-03-01 14:35:11.903 060 18149.00 58.24 52677.67 88888.00 2007-03-01 14:35:12.403 060 18149.04 58.20 52677.73 88888.00 2007-03-01 14:35:12.903 060 18148.98 58.16 52677.71 88888.00 2007-03-01 14:35:13.403 060 18148.93 58.21 52677.76 88888.00 2007-03-01 14:35:13.903 060 18149.04 58.19 52677.80 88888.00 2007-03-01 14:35:14.403 060 18149.02 58.13 52677.80 88888.00 2007-03-01 14:35:14.903 060 18149.20 58.16 52677.76 88888.00 2007-03-01 14:35:15.403 060 18149.13 58.14 52677.83 88888.00 2007-03-01 14:35:15.903 060 18149.03 58.05 52677.92 88888.00 2007-03-01 14:35:16.403 060 18149.03 58.10 52678.01 88888.00 2007-03-01 14:35:16.903 060 18148.97 58.09 52677.99 88888.00 2007-03-01 14:35:17.403 060 18148.93 58.05 52677.85 88888.00 2007-03-01 14:35:17.903 060 18149.09 58.01 52677.85 88888.00 2007-03-01 14:35:18.403 060 18149.08 57.92 52677.94 88888.00 2007-03-01 14:35:18.903 060 18148.89 57.91 52677.96 88888.00 2007-03-01 14:35:19.403 060 18148.94 57.99 52677.90 88888.00 2007-03-01 14:35:19.903 060 18148.99 57.92 52677.87 88888.00 2007-03-01 14:35:20.403 060 18148.95 57.94 52677.81 88888.00 2007-03-01 14:35:20.903 060 18148.96 57.99 52677.90 88888.00 2007-03-01 14:35:21.403 060 18149.03 58.03 52677.88 88888.00 2007-03-01 14:35:21.903 060 18148.99 58.00 52677.89 88888.00 2007-03-01 14:35:22.403 060 18149.08 57.97 52677.93 88888.00 2007-03-01 14:35:22.903 060 18149.03 58.01 52677.90 88888.00 2007-03-01 14:35:23.403 060 18148.96 58.02 52677.95 88888.00 2007-03-01 14:35:23.903 060 18148.95 58.02 52677.93 88888.00 2007-03-01 14:35:24.403 060 18149.06 58.04 52677.95 88888.00 2007-03-01 14:35:24.903 060 18148.98 58.08 52677.91 88888.00 2007-03-01 14:35:25.403 060 18148.82 58.09 52677.83 88888.00 2007-03-01 14:35:25.903 060 18149.04 58.14 52677.82 88888.00 2007-03-01 14:35:26.403 060 18149.14 58.14 52677.84 88888.00 2007-03-01 14:35:26.903 060 18149.19 58.14 52677.90 88888.00 2007-03-01 14:35:27.403 060 18149.07 58.14 52677.92 88888.00 2007-03-01 14:35:27.903 060 18149.07 58.16 52677.93 88888.00 2007-03-01 14:35:28.403 060 18149.07 58.21 52677.96 88888.00 2007-03-01 14:35:28.903 060 18148.99 58.13 52678.02 88888.00 2007-03-01 14:35:29.403 060 18149.09 58.08 52677.92 88888.00 2007-03-01 14:35:29.903 060 18149.04 58.16 52677.88 88888.00 2007-03-01 14:35:30.403 060 18149.08 58.13 52677.83 88888.00 2007-03-01 14:35:30.903 060 18149.20 58.05 52677.83 88888.00 2007-03-01 14:35:31.403 060 18149.21 58.08 52677.80 88888.00 2007-03-01 14:35:31.903 060 18149.21 58.08 52677.71 88888.00 2007-03-01 14:35:32.403 060 18149.21 58.17 52677.76 88888.00 2007-03-01 14:35:32.903 060 18149.21 58.12 52677.84 88888.00 2007-03-01 14:35:33.403 060 18149.34 58.09 52677.85 88888.00 2007-03-01 14:35:33.903 060 18149.28 58.02 52677.83 88888.00 2007-03-01 14:35:34.403 060 18149.29 57.97 52677.78 88888.00 2007-03-01 14:35:34.903 060 18149.35 58.01 52677.77 88888.00 2007-03-01 14:35:35.403 060 18149.37 57.95 52677.84 88888.00 2007-03-01 14:35:35.903 060 18149.41 57.83 52677.88 88888.00 2007-03-01 14:35:36.403 060 18149.45 57.91 52677.96 88888.00 2007-03-01 14:35:36.903 060 18149.36 57.88 52677.94 88888.00 2007-03-01 14:35:37.403 060 18149.38 57.88 52677.85 88888.00 2007-03-01 14:35:37.903 060 18149.41 57.83 52677.81 88888.00 2007-03-01 14:35:38.403 060 18149.39 57.92 52677.83 88888.00 2007-03-01 14:35:38.903 060 18149.42 57.91 52677.91 88888.00 2007-03-01 14:35:39.403 060 18149.48 57.79 52677.90 88888.00 2007-03-01 14:35:39.903 060 18149.45 57.78 52677.89 88888.00 2007-03-01 14:35:40.403 060 18149.48 57.84 52677.93 88888.00 2007-03-01 14:35:40.903 060 18149.40 57.83 52677.81 88888.00 2007-03-01 14:35:41.403 060 18149.30 57.79 52677.78 88888.00 2007-03-01 14:35:41.903 060 18149.27 57.79 52677.77 88888.00 2007-03-01 14:35:42.403 060 18149.32 57.81 52677.69 88888.00 2007-03-01 14:35:42.903 060 18149.29 57.81 52677.61 88888.00 2007-03-01 14:35:43.403 060 18149.34 57.77 52677.64 88888.00 2007-03-01 14:35:43.903 060 18149.35 57.75 52677.66 88888.00 2007-03-01 14:35:44.403 060 18149.24 57.74 52677.75 88888.00 2007-03-01 14:35:44.903 060 18149.07 57.72 52677.69 88888.00 2007-03-01 14:35:45.403 060 18149.11 57.75 52677.66 88888.00 2007-03-01 14:35:45.903 060 18149.13 57.80 52677.60 88888.00 2007-03-01 14:35:46.403 060 18149.13 57.79 52677.59 88888.00 2007-03-01 14:35:46.903 060 18149.08 57.81 52677.67 88888.00 2007-03-01 14:35:47.403 060 18148.95 57.81 52677.69 88888.00 2007-03-01 14:35:47.903 060 18148.98 57.75 52677.77 88888.00 2007-03-01 14:35:48.403 060 18149.15 57.69 52677.67 88888.00 2007-03-01 14:35:48.903 060 18149.09 57.67 52677.69 88888.00 2007-03-01 14:35:49.403 060 18149.00 57.66 52677.72 88888.00 2007-03-01 14:35:49.903 060 18149.10 57.72 52677.70 88888.00 2007-03-01 14:35:50.403 060 18148.98 57.72 52677.61 88888.00 2007-03-01 14:35:50.903 060 18149.06 57.73 52677.55 88888.00 2007-03-01 14:35:51.403 060 18149.10 57.69 52677.66 88888.00 2007-03-01 14:35:51.903 060 18149.04 57.63 52677.73 88888.00 2007-03-01 14:35:52.403 060 18149.06 57.58 52677.58 88888.00 2007-03-01 14:35:52.903 060 18148.96 57.46 52677.45 88888.00 2007-03-01 14:35:53.403 060 18149.04 57.51 52677.45 88888.00 2007-03-01 14:35:53.903 060 18149.04 57.56 52677.50 88888.00 2007-03-01 14:35:54.403 060 18148.96 57.55 52677.46 88888.00 2007-03-01 14:35:54.903 060 18148.83 57.45 52677.45 88888.00 2007-03-01 14:35:55.403 060 18148.73 57.53 52677.44 88888.00 2007-03-01 14:35:55.903 060 18148.73 57.58 52677.48 88888.00 2007-03-01 14:35:56.403 060 18148.73 57.51 52677.53 88888.00 2007-03-01 14:35:56.903 060 18148.73 57.47 52677.46 88888.00 2007-03-01 14:35:57.403 060 18148.72 57.47 52677.49 88888.00 2007-03-01 14:35:57.903 060 18148.66 57.51 52677.48 88888.00 2007-03-01 14:35:58.403 060 18148.50 57.48 52677.50 88888.00 2007-03-01 14:35:58.903 060 18148.52 57.44 52677.55 88888.00 2007-03-01 14:35:59.403 060 18148.56 57.51 52677.58 88888.00 2007-03-01 14:35:59.903 060 18148.50 57.50 52677.56 88888.00 2007-03-01 14:36:00.403 060 18148.55 57.47 52677.57 88888.00 2007-03-01 14:36:00.903 060 18148.50 57.45 52677.60 88888.00 2007-03-01 14:36:01.403 060 18148.37 57.35 52677.64 88888.00 2007-03-01 14:36:01.903 060 18148.34 57.36 52677.67 88888.00 2007-03-01 14:36:02.403 060 18148.30 57.33 52677.59 88888.00 2007-03-01 14:36:02.903 060 18148.20 57.39 52677.50 88888.00 2007-03-01 14:36:03.403 060 18148.20 57.50 52677.57 88888.00 2007-03-01 14:36:03.903 060 18148.18 57.49 52677.62 88888.00 2007-03-01 14:36:04.400 060 18148.21 57.45 52677.67 88888.00 2007-03-01 14:36:04.900 060 18148.11 57.51 52677.62 88888.00 2007-03-01 14:36:05.400 060 18148.04 57.46 52677.72 88888.00 2007-03-01 14:36:05.900 060 18148.10 57.41 52677.72 88888.00 2007-03-01 14:36:06.400 060 18148.06 57.40 52677.68 88888.00 2007-03-01 14:36:06.900 060 18147.94 57.39 52677.67 88888.00 2007-03-01 14:36:07.400 060 18147.90 57.38 52677.65 88888.00 2007-03-01 14:36:07.900 060 18147.94 57.52 52677.59 88888.00 2007-03-01 14:36:08.400 060 18147.95 57.40 52677.64 88888.00 2007-03-01 14:36:08.900 060 18147.95 57.31 52677.57 88888.00 2007-03-01 14:36:09.400 060 18148.05 57.31 52677.54 88888.00 2007-03-01 14:36:09.900 060 18148.09 57.22 52677.40 88888.00 2007-03-01 14:36:10.400 060 18148.13 57.26 52677.36 88888.00 2007-03-01 14:36:10.900 060 18148.11 57.30 52677.46 88888.00 2007-03-01 14:36:11.400 060 18148.08 57.29 52677.56 88888.00 2007-03-01 14:36:11.900 060 18147.99 57.23 52677.50 88888.00 2007-03-01 14:36:12.400 060 18147.95 57.20 52677.58 88888.00 2007-03-01 14:36:12.900 060 18147.90 57.10 52677.65 88888.00 2007-03-01 14:36:13.400 060 18147.87 57.03 52677.66 88888.00 2007-03-01 14:36:13.900 060 18147.90 56.94 52677.66 88888.00 2007-03-01 14:36:14.400 060 18147.95 56.92 52677.60 88888.00 2007-03-01 14:36:14.900 060 18147.95 56.98 52677.54 88888.00 2007-03-01 14:36:15.400 060 18147.86 57.02 52677.57 88888.00 2007-03-01 14:36:15.900 060 18147.90 57.00 52677.56 88888.00 2007-03-01 14:36:16.400 060 18147.94 57.02 52677.66 88888.00 2007-03-01 14:36:16.900 060 18147.91 56.98 52677.49 88888.00 2007-03-01 14:36:17.400 060 18147.98 56.96 52677.32 88888.00 2007-03-01 14:36:17.900 060 18147.98 56.94 52677.40 88888.00 2007-03-01 14:36:18.400 060 18147.99 56.84 52677.57 88888.00 2007-03-01 14:36:18.900 060 18147.90 56.85 52677.66 88888.00 2007-03-01 14:36:19.400 060 18147.91 56.87 52677.68 88888.00 2007-03-01 14:36:19.900 060 18147.97 56.84 52677.70 88888.00 2007-03-01 14:36:20.400 060 18148.01 56.78 52677.64 88888.00 2007-03-01 14:36:20.900 060 18148.04 56.74 52677.67 88888.00 2007-03-01 14:36:21.400 060 18148.02 56.67 52677.66 88888.00 2007-03-01 14:36:21.900 060 18147.90 56.65 52677.54 88888.00 2007-03-01 14:36:22.400 060 18147.94 56.68 52677.53 88888.00 2007-03-01 14:36:22.900 060 18147.97 56.62 52677.53 88888.00 2007-03-01 14:36:23.400 060 18148.00 56.58 52677.56 88888.00 2007-03-01 14:36:23.900 060 18147.90 56.50 52677.44 88888.00 2007-03-01 14:36:24.400 060 18147.93 56.46 52677.37 88888.00 2007-03-01 14:36:24.900 060 18148.00 56.44 52677.45 88888.00 2007-03-01 14:36:25.400 060 18148.00 56.46 52677.42 88888.00 2007-03-01 14:36:25.900 060 18147.97 56.43 52677.35 88888.00 2007-03-01 14:36:26.400 060 18147.93 56.39 52677.38 88888.00 2007-03-01 14:36:26.900 060 18147.75 56.34 52677.50 88888.00 2007-03-01 14:36:27.400 060 18147.75 56.31 52677.45 88888.00 2007-03-01 14:36:27.900 060 18147.96 56.28 52677.46 88888.00 2007-03-01 14:36:28.400 060 18147.85 56.34 52677.40 88888.00 2007-03-01 14:36:28.900 060 18147.88 56.32 52677.34 88888.00 2007-03-01 14:36:29.400 060 18147.90 56.20 52677.47 88888.00 2007-03-01 14:36:29.900 060 18147.98 56.20 52677.45 88888.00 2007-03-01 14:36:30.400 060 18148.09 56.08 52677.55 88888.00 2007-03-01 14:36:30.900 060 18148.11 56.02 52677.57 88888.00 2007-03-01 14:36:31.400 060 18148.06 56.05 52677.57 88888.00 2007-03-01 14:36:31.900 060 18148.11 56.05 52677.56 88888.00 2007-03-01 14:36:32.400 060 18148.07 55.97 52677.59 88888.00 2007-03-01 14:36:32.900 060 18148.01 56.02 52677.62 88888.00 2007-03-01 14:36:33.400 060 18148.02 56.04 52677.69 88888.00 2007-03-01 14:36:33.900 060 18148.05 55.98 52677.76 88888.00 2007-03-01 14:36:34.400 060 18148.07 55.92 52677.79 88888.00 2007-03-01 14:36:34.900 060 18148.04 55.89 52677.73 88888.00 2007-03-01 14:36:35.400 060 18147.98 55.94 52677.67 88888.00 2007-03-01 14:36:35.900 060 18148.09 55.87 52677.67 88888.00 2007-03-01 14:36:36.400 060 18148.16 55.89 52677.64 88888.00 2007-03-01 14:36:36.900 060 18148.18 55.85 52677.68 88888.00 2007-03-01 14:36:37.400 060 18148.09 55.77 52677.57 88888.00 2007-03-01 14:36:37.900 060 18148.08 55.71 52677.55 88888.00 2007-03-01 14:36:38.400 060 18148.10 55.67 52677.54 88888.00 2007-03-01 14:36:38.900 060 18148.12 55.66 52677.55 88888.00 2007-03-01 14:36:39.400 060 18148.18 55.68 52677.66 88888.00 2007-03-01 14:36:39.900 060 18148.22 55.64 52677.72 88888.00 2007-03-01 14:36:40.400 060 18148.10 55.59 52677.72 88888.00 2007-03-01 14:36:40.900 060 18148.12 55.53 52677.65 88888.00 2007-03-01 14:36:41.400 060 18148.21 55.47 52677.60 88888.00 2007-03-01 14:36:41.900 060 18148.19 55.44 52677.70 88888.00 2007-03-01 14:36:42.400 060 18148.16 55.46 52677.67 88888.00 2007-03-01 14:36:42.900 060 18148.30 55.44 52677.65 88888.00 2007-03-01 14:36:43.400 060 18148.28 55.41 52677.72 88888.00 2007-03-01 14:36:43.900 060 18148.26 55.33 52677.77 88888.00 2007-03-01 14:36:44.400 060 18148.20 55.31 52677.82 88888.00 2007-03-01 14:36:44.900 060 18148.26 55.30 52677.84 88888.00 2007-03-01 14:36:45.400 060 18148.21 55.30 52677.83 88888.00 2007-03-01 14:36:45.900 060 18148.17 55.29 52677.70 88888.00 2007-03-01 14:36:46.400 060 18148.21 55.19 52677.68 88888.00 2007-03-01 14:36:46.900 060 18148.13 55.19 52677.68 88888.00 2007-03-01 14:36:47.400 060 18148.18 55.11 52677.60 88888.00 2007-03-01 14:36:47.900 060 18148.07 55.08 52677.57 88888.00 2007-03-01 14:36:48.400 060 18148.07 55.04 52677.58 88888.00 2007-03-01 14:36:48.900 060 18148.07 55.00 52677.62 88888.00 2007-03-01 14:36:49.400 060 18148.05 55.03 52677.55 88888.00 2007-03-01 14:36:49.900 060 18148.07 55.05 52677.48 88888.00 2007-03-01 14:36:50.400 060 18147.84 55.00 52677.46 88888.00 2007-03-01 14:36:50.900 060 18147.90 54.94 52677.42 88888.00 2007-03-01 14:36:51.400 060 18148.01 54.94 52677.40 88888.00 2007-03-01 14:36:51.900 060 18147.96 54.90 52677.46 88888.00 2007-03-01 14:36:52.400 060 18147.95 54.94 52677.46 88888.00 2007-03-01 14:36:52.900 060 18147.78 54.95 52677.43 88888.00 2007-03-01 14:36:53.400 060 18147.75 54.94 52677.48 88888.00 2007-03-01 14:36:53.900 060 18147.80 54.88 52677.46 88888.00 2007-03-01 14:36:54.400 060 18147.79 54.87 52677.36 88888.00 2007-03-01 14:36:54.900 060 18147.73 54.88 52677.32 88888.00 2007-03-01 14:36:55.400 060 18147.64 54.83 52677.29 88888.00 2007-03-01 14:36:55.900 060 18147.53 54.80 52677.34 88888.00 2007-03-01 14:36:56.400 060 18147.65 54.77 52677.35 88888.00 2007-03-01 14:36:56.900 060 18147.75 54.75 52677.33 88888.00 2007-03-01 14:36:57.400 060 18147.63 54.61 52677.30 88888.00 2007-03-01 14:36:57.900 060 18147.65 54.61 52677.30 88888.00 2007-03-01 14:36:58.400 060 18147.72 54.68 52677.44 88888.00 2007-03-01 14:36:58.900 060 18147.78 54.68 52677.46 88888.00 2007-03-01 14:36:59.400 060 18147.76 54.75 52677.41 88888.00 2007-03-01 14:36:59.900 060 18147.82 54.83 52677.44 88888.00 2007-03-01 14:37:00.400 060 18147.84 54.76 52677.35 88888.00 2007-03-01 14:37:00.900 060 18147.72 54.72 52677.37 88888.00 2007-03-01 14:37:01.400 060 18147.70 54.61 52677.34 88888.00 2007-03-01 14:37:01.900 060 18147.73 54.57 52677.36 88888.00 2007-03-01 14:37:02.400 060 18147.62 54.62 52677.27 88888.00 2007-03-01 14:37:02.900 060 18147.54 54.64 52677.40 88888.00 2007-03-01 14:37:03.400 060 18147.57 54.63 52677.36 88888.00 2007-03-01 14:37:03.900 060 18147.61 54.52 52677.37 88888.00 2007-03-01 14:37:04.400 060 18147.61 54.62 52677.27 88888.00 2007-03-01 14:37:04.900 060 18147.61 54.53 52677.20 88888.00 2007-03-01 14:37:05.400 060 18147.57 54.49 52677.21 88888.00 2007-03-01 14:37:05.900 060 18147.65 54.54 52677.26 88888.00 2007-03-01 14:37:06.400 060 18147.72 54.58 52677.24 88888.00 2007-03-01 14:37:06.900 060 18147.68 54.59 52677.25 88888.00 2007-03-01 14:37:07.400 060 18147.66 54.57 52677.21 88888.00 2007-03-01 14:37:07.900 060 18147.73 54.46 52677.21 88888.00 2007-03-01 14:37:08.400 060 18147.54 54.42 52677.17 88888.00 2007-03-01 14:37:08.900 060 18147.48 54.38 52677.23 88888.00 2007-03-01 14:37:09.400 060 18147.55 54.40 52677.25 88888.00 2007-03-01 14:37:09.900 060 18147.44 54.37 52677.30 88888.00 2007-03-01 14:37:10.400 060 18147.44 54.39 52677.31 88888.00 2007-03-01 14:37:10.900 060 18147.44 54.36 52677.27 88888.00 2007-03-01 14:37:11.400 060 18147.39 54.35 52677.35 88888.00 2007-03-01 14:37:11.900 060 18147.28 54.37 52677.49 88888.00 2007-03-01 14:37:12.400 060 18147.29 54.29 52677.50 88888.00 2007-03-01 14:37:12.900 060 18147.35 54.24 52677.45 88888.00 2007-03-01 14:37:13.400 060 18147.52 54.23 52677.44 88888.00 2007-03-01 14:37:13.900 060 18147.54 54.12 52677.55 88888.00 2007-03-01 14:37:14.400 060 18147.58 54.05 52677.50 88888.00 2007-03-01 14:37:14.900 060 18147.52 54.02 52677.46 88888.00 2007-03-01 14:37:15.400 060 18147.48 54.06 52677.47 88888.00 2007-03-01 14:37:15.900 060 18147.56 54.07 52677.53 88888.00 2007-03-01 14:37:16.400 060 18147.55 54.04 52677.56 88888.00 2007-03-01 14:37:16.900 060 18147.44 53.89 52677.44 88888.00 2007-03-01 14:37:17.400 060 18147.44 53.92 52677.38 88888.00 2007-03-01 14:37:17.900 060 18147.35 53.95 52677.45 88888.00 2007-03-01 14:37:18.400 060 18147.44 53.87 52677.48 88888.00 2007-03-01 14:37:18.900 060 18147.41 53.83 52677.59 88888.00 2007-03-01 14:37:19.400 060 18147.41 53.87 52677.64 88888.00 2007-03-01 14:37:19.900 060 18147.45 53.81 52677.71 88888.00 2007-03-01 14:37:20.400 060 18147.35 53.79 52677.72 88888.00 2007-03-01 14:37:20.900 060 18147.40 53.71 52677.59 88888.00 2007-03-01 14:37:21.400 060 18147.33 53.71 52677.57 88888.00 2007-03-01 14:37:21.900 060 18147.35 53.69 52677.52 88888.00 2007-03-01 14:37:22.400 060 18147.34 53.63 52677.40 88888.00 2007-03-01 14:37:22.900 060 18147.23 53.64 52677.41 88888.00 2007-03-01 14:37:23.400 060 18147.17 53.71 52677.34 88888.00 2007-03-01 14:37:23.900 060 18147.08 53.72 52677.38 88888.00 2007-03-01 14:37:24.400 060 18147.08 53.76 52677.30 88888.00 2007-03-01 14:37:24.900 060 18147.11 53.75 52677.27 88888.00 2007-03-01 14:37:25.400 060 18147.13 53.72 52677.41 88888.00 2007-03-01 14:37:25.900 060 18147.19 53.69 52677.60 88888.00 2007-03-01 14:37:26.400 060 18147.09 53.76 52677.58 88888.00 2007-03-01 14:37:26.900 060 18147.00 53.77 52677.40 88888.00 2007-03-01 14:37:27.400 060 18147.02 53.72 52677.42 88888.00 2007-03-01 14:37:27.900 060 18146.98 53.71 52677.37 88888.00 2007-03-01 14:37:28.400 060 18146.96 53.71 52677.41 88888.00 2007-03-01 14:37:28.900 060 18146.90 53.63 52677.43 88888.00 2007-03-01 14:37:29.400 060 18146.91 53.55 52677.41 88888.00 2007-03-01 14:37:29.900 060 18146.86 53.61 52677.40 88888.00 2007-03-01 14:37:30.400 060 18146.82 53.69 52677.37 88888.00 2007-03-01 14:37:30.900 060 18146.71 53.72 52677.43 88888.00 2007-03-01 14:37:31.400 060 18146.58 53.71 52677.44 88888.00 2007-03-01 14:37:31.900 060 18146.63 53.75 52677.42 88888.00 2007-03-01 14:37:32.400 060 18146.57 53.75 52677.37 88888.00 2007-03-01 14:37:32.900 060 18146.47 53.76 52677.38 88888.00 2007-03-01 14:37:33.400 060 18146.44 53.78 52677.34 88888.00 2007-03-01 14:37:33.900 060 18146.37 53.73 52677.36 88888.00 2007-03-01 14:37:34.400 060 18146.32 53.75 52677.23 88888.00 2007-03-01 14:37:34.900 060 18146.25 53.77 52677.09 88888.00 2007-03-01 14:37:35.400 060 18146.27 53.73 52677.18 88888.00 2007-03-01 14:37:35.900 060 18146.18 53.68 52677.35 88888.00 2007-03-01 14:37:36.400 060 18146.22 53.67 52677.47 88888.00 2007-03-01 14:37:36.900 060 18146.30 53.71 52677.42 88888.00 2007-03-01 14:37:37.400 060 18146.24 53.74 52677.52 88888.00 2007-03-01 14:37:37.900 060 18146.18 53.78 52677.43 88888.00 2007-03-01 14:37:38.400 060 18146.22 53.80 52677.37 88888.00 2007-03-01 14:37:38.900 060 18146.30 53.71 52677.40 88888.00 2007-03-01 14:37:39.400 060 18146.37 53.68 52677.52 88888.00 2007-03-01 14:37:39.900 060 18146.31 53.66 52677.52 88888.00 2007-03-01 14:37:40.400 060 18146.26 53.68 52677.44 88888.00 2007-03-01 14:37:40.900 060 18146.25 53.68 52677.35 88888.00 2007-03-01 14:37:41.400 060 18146.17 53.68 52677.27 88888.00 2007-03-01 14:37:41.900 060 18146.16 53.70 52677.34 88888.00 2007-03-01 14:37:42.400 060 18146.16 53.75 52677.41 88888.00 2007-03-01 14:37:42.900 060 18146.14 53.76 52677.45 88888.00 2007-03-01 14:37:43.400 060 18146.23 53.77 52677.57 88888.00 2007-03-01 14:37:43.900 060 18146.23 53.75 52677.44 88888.00 2007-03-01 14:37:44.400 060 18146.23 53.73 52677.37 88888.00 2007-03-01 14:37:44.900 060 18146.23 53.71 52677.26 88888.00 2007-03-01 14:37:45.400 060 18146.24 53.71 52677.30 88888.00 2007-03-01 14:37:45.900 060 18146.27 53.78 52677.27 88888.00 2007-03-01 14:37:46.400 060 18146.27 53.81 52677.18 88888.00 2007-03-01 14:37:46.900 060 18146.34 53.80 52677.10 88888.00 2007-03-01 14:37:47.400 060 18146.36 53.77 52677.20 88888.00 2007-03-01 14:37:47.900 060 18146.39 53.80 52677.23 88888.00 2007-03-01 14:37:48.400 060 18146.36 53.75 52677.21 88888.00 2007-03-01 14:37:48.900 060 18146.38 53.77 52677.18 88888.00 2007-03-01 14:37:49.400 060 18146.43 53.80 52677.13 88888.00 2007-03-01 14:37:49.900 060 18146.37 53.87 52677.22 88888.00 2007-03-01 14:37:50.400 060 18146.36 53.95 52677.32 88888.00 2007-03-01 14:37:50.900 060 18146.28 53.97 52677.27 88888.00 2007-03-01 14:37:51.400 060 18146.26 54.01 52677.35 88888.00 2007-03-01 14:37:51.900 060 18146.35 53.97 52677.31 88888.00 2007-03-01 14:37:52.400 060 18146.44 54.00 52677.34 88888.00 2007-03-01 14:37:52.900 060 18146.36 54.02 52677.40 88888.00 2007-03-01 14:37:53.400 060 18146.28 54.08 52677.38 88888.00 2007-03-01 14:37:53.900 060 18146.22 54.05 52677.36 88888.00 2007-03-01 14:37:54.400 060 18146.21 54.10 52677.47 88888.00 2007-03-01 14:37:54.900 060 18146.15 54.09 52677.52 88888.00 2007-03-01 14:37:55.400 060 18146.25 54.04 52677.41 88888.00 2007-03-01 14:37:55.900 060 18146.22 54.09 52677.29 88888.00 2007-03-01 14:37:56.400 060 18146.27 54.05 52677.42 88888.00 2007-03-01 14:37:56.900 060 18146.28 54.13 52677.45 88888.00 2007-03-01 14:37:57.400 060 18146.37 54.22 52677.38 88888.00 2007-03-01 14:37:57.900 060 18146.43 54.25 52677.35 88888.00 2007-03-01 14:37:58.400 060 18146.45 54.23 52677.35 88888.00 2007-03-01 14:37:58.900 060 18146.54 54.24 52677.38 88888.00 2007-03-01 14:37:59.400 060 18146.47 54.29 52677.46 88888.00 2007-03-01 14:37:59.900 060 18146.33 54.29 52677.47 88888.00 2007-03-01 14:38:00.400 060 18146.36 54.31 52677.49 88888.00 2007-03-01 14:38:00.900 060 18146.39 54.24 52677.45 88888.00 2007-03-01 14:38:01.400 060 18146.43 54.23 52677.48 88888.00 2007-03-01 14:38:01.900 060 18146.38 54.20 52677.54 88888.00 2007-03-01 14:38:02.400 060 18146.48 54.29 52677.56 88888.00 2007-03-01 14:38:02.900 060 18146.45 54.31 52677.46 88888.00 2007-03-01 14:38:03.400 060 18146.37 54.32 52677.40 88888.00 2007-03-01 14:38:03.900 060 18146.38 54.34 52677.37 88888.00 2007-03-01 14:38:04.400 060 18146.48 54.33 52677.15 88888.00 2007-03-01 14:38:04.900 060 18146.52 54.31 52677.21 88888.00 2007-03-01 14:38:05.400 060 18146.47 54.37 52677.30 88888.00 2007-03-01 14:38:05.900 060 18146.48 54.36 52677.26 88888.00 2007-03-01 14:38:06.400 060 18146.56 54.31 52677.30 88888.00 2007-03-01 14:38:06.900 060 18146.61 54.32 52677.31 88888.00 2007-03-01 14:38:07.400 060 18146.58 54.28 52677.27 88888.00 2007-03-01 14:38:07.900 060 18146.68 54.32 52677.29 88888.00 2007-03-01 14:38:08.400 060 18146.56 54.37 52677.43 88888.00 2007-03-01 14:38:08.900 060 18146.37 54.35 52677.43 88888.00 2007-03-01 14:38:09.400 060 18146.41 54.29 52677.37 88888.00 2007-03-01 14:38:09.900 060 18146.56 54.30 52677.32 88888.00 2007-03-01 14:38:10.400 060 18146.59 54.44 52677.33 88888.00 2007-03-01 14:38:10.900 060 18146.52 54.41 52677.40 88888.00 2007-03-01 14:38:11.400 060 18146.47 54.38 52677.40 88888.00 2007-03-01 14:38:11.900 060 18146.37 54.32 52677.35 88888.00 2007-03-01 14:38:12.400 060 18146.47 54.35 52677.37 88888.00 2007-03-01 14:38:12.900 060 18146.63 54.28 52677.46 88888.00 2007-03-01 14:38:13.400 060 18146.64 54.22 52677.29 88888.00 2007-03-01 14:38:13.900 060 18146.90 54.20 52677.33 88888.00 2007-03-01 14:38:14.400 060 18146.92 54.25 52677.41 88888.00 2007-03-01 14:38:14.900 060 18146.79 54.30 52677.43 88888.00 2007-03-01 14:38:15.400 060 18146.69 54.32 52677.38 88888.00 2007-03-01 14:38:15.900 060 18146.63 54.31 52677.32 88888.00 2007-03-01 14:38:16.400 060 18146.70 54.25 52677.31 88888.00 2007-03-01 14:38:16.900 060 18146.71 54.25 52677.33 88888.00 2007-03-01 14:38:17.400 060 18146.61 54.36 52677.32 88888.00 2007-03-01 14:38:17.900 060 18146.83 54.38 52677.41 88888.00 2007-03-01 14:38:18.400 060 18146.79 54.29 52677.37 88888.00 2007-03-01 14:38:18.900 060 18146.69 54.24 52677.44 88888.00 2007-03-01 14:38:19.400 060 18146.76 54.19 52677.49 88888.00 2007-03-01 14:38:19.900 060 18146.91 54.18 52677.46 88888.00 2007-03-01 14:38:20.400 060 18146.92 54.11 52677.38 88888.00 2007-03-01 14:38:20.900 060 18146.96 54.19 52677.47 88888.00 2007-03-01 14:38:21.400 060 18147.04 54.29 52677.52 88888.00 2007-03-01 14:38:21.900 060 18147.00 54.22 52677.53 88888.00 2007-03-01 14:38:22.400 060 18146.99 54.15 52677.41 88888.00 2007-03-01 14:38:22.900 060 18147.00 54.26 52677.38 88888.00 2007-03-01 14:38:23.400 060 18146.90 54.26 52677.43 88888.00 2007-03-01 14:38:23.900 060 18146.94 54.33 52677.44 88888.00 2007-03-01 14:38:24.400 060 18146.96 54.33 52677.40 88888.00 2007-03-01 14:38:24.900 060 18146.89 54.26 52677.31 88888.00 2007-03-01 14:38:25.400 060 18146.92 54.31 52677.41 88888.00 2007-03-01 14:38:25.900 060 18146.86 54.37 52677.43 88888.00 2007-03-01 14:38:26.400 060 18146.65 54.35 52677.34 88888.00 2007-03-01 14:38:26.900 060 18146.69 54.33 52677.35 88888.00 2007-03-01 14:38:27.400 060 18146.64 54.25 52677.32 88888.00 2007-03-01 14:38:27.900 060 18146.61 54.20 52677.27 88888.00 2007-03-01 14:38:28.400 060 18146.66 54.28 52677.21 88888.00 2007-03-01 14:38:28.900 060 18146.65 54.28 52677.23 88888.00 2007-03-01 14:38:29.400 060 18146.58 54.36 52677.21 88888.00 2007-03-01 14:38:29.900 060 18146.47 54.32 52677.31 88888.00 2007-03-01 14:38:30.400 060 18146.42 54.35 52677.32 88888.00 2007-03-01 14:38:30.900 060 18146.39 54.34 52677.40 88888.00 2007-03-01 14:38:31.400 060 18146.36 54.32 52677.36 88888.00 2007-03-01 14:38:31.900 060 18146.28 54.40 52677.37 88888.00 2007-03-01 14:38:32.400 060 18146.33 54.39 52677.36 88888.00 2007-03-01 14:38:32.900 060 18146.36 54.38 52677.42 88888.00 2007-03-01 14:38:33.400 060 18146.41 54.38 52677.40 88888.00 2007-03-01 14:38:33.900 060 18146.48 54.28 52677.41 88888.00 2007-03-01 14:38:34.400 060 18146.50 54.23 52677.46 88888.00 2007-03-01 14:38:34.900 060 18146.47 54.14 52677.45 88888.00 2007-03-01 14:38:35.400 060 18146.38 54.15 52677.54 88888.00 2007-03-01 14:38:35.900 060 18146.41 54.19 52677.42 88888.00 2007-03-01 14:38:36.400 060 18146.45 54.16 52677.50 88888.00 2007-03-01 14:38:36.900 060 18146.39 54.17 52677.46 88888.00 2007-03-01 14:38:37.400 060 18146.48 54.18 52677.40 88888.00 2007-03-01 14:38:37.900 060 18146.44 54.19 52677.50 88888.00 2007-03-01 14:38:38.400 060 18146.36 54.12 52677.52 88888.00 2007-03-01 14:38:38.900 060 18146.44 54.10 52677.57 88888.00 2007-03-01 14:38:39.400 060 18146.57 54.08 52677.56 88888.00 2007-03-01 14:38:39.900 060 18146.53 54.07 52677.48 88888.00 2007-03-01 14:38:40.400 060 18146.61 54.06 52677.48 88888.00 2007-03-01 14:38:40.900 060 18146.63 54.07 52677.55 88888.00 2007-03-01 14:38:41.400 060 18146.54 54.11 52677.68 88888.00 2007-03-01 14:38:41.900 060 18146.46 54.05 52677.73 88888.00 2007-03-01 14:38:42.400 060 18146.56 53.96 52677.64 88888.00 2007-03-01 14:38:42.900 060 18146.60 53.95 52677.50 88888.00 2007-03-01 14:38:43.400 060 18146.63 54.00 52677.44 88888.00 2007-03-01 14:38:43.900 060 18146.54 54.02 52677.49 88888.00 2007-03-01 14:38:44.400 060 18146.56 53.98 52677.52 88888.00 2007-03-01 14:38:44.900 060 18146.56 53.90 52677.46 88888.00 2007-03-01 14:38:45.400 060 18146.45 53.82 52677.38 88888.00 2007-03-01 14:38:45.900 060 18146.54 53.78 52677.37 88888.00 2007-03-01 14:38:46.400 060 18146.50 53.85 52677.38 88888.00 2007-03-01 14:38:46.900 060 18146.54 53.82 52677.41 88888.00 2007-03-01 14:38:47.400 060 18146.47 53.73 52677.34 88888.00 2007-03-01 14:38:47.900 060 18146.48 53.74 52677.29 88888.00 2007-03-01 14:38:48.400 060 18146.39 53.69 52677.23 88888.00 2007-03-01 14:38:48.900 060 18146.39 53.56 52677.23 88888.00 2007-03-01 14:38:49.400 060 18146.47 53.58 52677.27 88888.00 2007-03-01 14:38:49.900 060 18146.44 53.61 52677.36 88888.00 2007-03-01 14:38:50.400 060 18146.45 53.67 52677.40 88888.00 2007-03-01 14:38:50.900 060 18146.33 53.61 52677.31 88888.00 2007-03-01 14:38:51.400 060 18146.38 53.57 52677.24 88888.00 2007-03-01 14:38:51.900 060 18146.39 53.63 52677.21 88888.00 2007-03-01 14:38:52.400 060 18146.41 53.63 52677.21 88888.00 2007-03-01 14:38:52.900 060 18146.36 53.61 52677.13 88888.00 2007-03-01 14:38:53.400 060 18146.34 53.51 52677.12 88888.00 2007-03-01 14:38:53.900 060 18146.42 53.53 52677.21 88888.00 2007-03-01 14:38:54.400 060 18146.45 53.54 52677.26 88888.00 2007-03-01 14:38:54.900 060 18146.49 53.56 52677.37 88888.00 2007-03-01 14:38:55.400 060 18146.53 53.56 52677.21 88888.00 2007-03-01 14:38:55.900 060 18146.41 53.61 52677.15 88888.00 2007-03-01 14:38:56.400 060 18146.28 53.69 52677.20 88888.00 2007-03-01 14:38:56.900 060 18146.24 53.70 52677.20 88888.00 2007-03-01 14:38:57.400 060 18146.16 53.67 52677.22 88888.00 2007-03-01 14:38:57.900 060 18146.24 53.63 52677.22 88888.00 2007-03-01 14:38:58.400 060 18146.30 53.51 52677.18 88888.00 2007-03-01 14:38:58.900 060 18146.32 53.45 52677.23 88888.00 2007-03-01 14:38:59.400 060 18146.26 53.43 52677.31 88888.00 2007-03-01 14:38:59.900 060 18146.13 53.50 52677.31 88888.00 2007-03-01 14:39:00.400 060 18146.21 53.48 52677.34 88888.00 2007-03-01 14:39:00.900 060 18146.28 53.42 52677.32 88888.00 2007-03-01 14:39:01.400 060 18146.31 53.46 52677.27 88888.00 2007-03-01 14:39:01.900 060 18146.21 53.53 52677.45 88888.00 2007-03-01 14:39:02.400 060 18146.31 53.46 52677.40 88888.00 2007-03-01 14:39:02.900 060 18146.25 53.49 52677.36 88888.00 2007-03-01 14:39:03.400 060 18146.17 53.50 52677.37 88888.00 2007-03-01 14:39:03.900 060 18146.23 53.46 52677.37 88888.00 2007-03-01 14:39:04.400 060 18146.22 53.51 52677.37 88888.00 2007-03-01 14:39:04.900 060 18146.20 53.51 52677.25 88888.00 2007-03-01 14:39:05.400 060 18146.27 53.59 52677.26 88888.00 2007-03-01 14:39:05.900 060 18146.30 53.65 52677.29 88888.00 2007-03-01 14:39:06.400 060 18146.27 53.66 52677.40 88888.00 2007-03-01 14:39:06.900 060 18146.22 53.56 52677.48 88888.00 2007-03-01 14:39:07.400 060 18146.12 53.48 52677.50 88888.00 2007-03-01 14:39:07.900 060 18146.13 53.55 52677.49 88888.00 2007-03-01 14:39:08.400 060 18146.28 53.54 52677.54 88888.00 2007-03-01 14:39:08.900 060 18146.33 53.52 52677.48 88888.00 2007-03-01 14:39:09.400 060 18146.32 53.64 52677.42 88888.00 2007-03-01 14:39:09.900 060 18146.37 53.66 52677.53 88888.00 2007-03-01 14:39:10.400 060 18146.45 53.64 52677.48 88888.00 2007-03-01 14:39:10.900 060 18146.47 53.70 52677.43 88888.00 2007-03-01 14:39:11.400 060 18146.48 53.76 52677.30 88888.00 2007-03-01 14:39:11.900 060 18146.39 53.74 52677.31 88888.00 2007-03-01 14:39:12.400 060 18146.42 53.75 52677.24 88888.00 2007-03-01 14:39:12.900 060 18146.36 53.72 52677.19 88888.00 2007-03-01 14:39:13.400 060 18146.46 53.71 52677.15 88888.00 2007-03-01 14:39:13.900 060 18146.47 53.72 52677.20 88888.00 2007-03-01 14:39:14.400 060 18146.56 53.74 52677.17 88888.00 2007-03-01 14:39:14.900 060 18146.60 53.79 52677.19 88888.00 2007-03-01 14:39:15.400 060 18146.47 53.90 52677.21 88888.00 2007-03-01 14:39:15.900 060 18146.41 53.94 52677.22 88888.00 2007-03-01 14:39:16.400 060 18146.47 53.96 52677.32 88888.00 2007-03-01 14:39:16.900 060 18146.50 53.92 52677.26 88888.00 2007-03-01 14:39:17.400 060 18146.49 53.86 52677.30 88888.00 2007-03-01 14:39:17.900 060 18146.42 53.87 52677.20 88888.00 2007-03-01 14:39:18.400 060 18146.42 53.87 52677.23 88888.00 2007-03-01 14:39:18.900 060 18146.38 53.87 52677.21 88888.00 2007-03-01 14:39:19.400 060 18146.45 53.86 52677.22 88888.00 2007-03-01 14:39:19.900 060 18146.42 53.82 52677.33 88888.00 2007-03-01 14:39:20.400 060 18146.41 53.75 52677.40 88888.00 2007-03-01 14:39:20.900 060 18146.37 53.75 52677.36 88888.00 2007-03-01 14:39:21.400 060 18146.47 53.77 52677.25 88888.00 2007-03-01 14:39:21.900 060 18146.41 53.81 52677.36 88888.00 2007-03-01 14:39:22.400 060 18146.46 53.87 52677.40 88888.00 2007-03-01 14:39:22.900 060 18146.56 53.95 52677.32 88888.00 2007-03-01 14:39:23.400 060 18146.47 53.99 52677.24 88888.00 2007-03-01 14:39:23.900 060 18146.54 54.00 52677.31 88888.00 2007-03-01 14:39:24.400 060 18146.52 54.00 52677.37 88888.00 2007-03-01 14:39:24.900 060 18146.53 54.01 52677.40 88888.00 2007-03-01 14:39:25.400 060 18146.61 54.01 52677.37 88888.00 2007-03-01 14:39:25.900 060 18146.59 54.03 52677.33 88888.00 2007-03-01 14:39:26.400 060 18146.58 54.10 52677.33 88888.00 2007-03-01 14:39:26.900 060 18146.59 54.15 52677.44 88888.00 2007-03-01 14:39:27.400 060 18146.59 54.16 52677.56 88888.00 2007-03-01 14:39:27.900 060 18146.72 54.18 52677.52 88888.00 2007-03-01 14:39:28.400 060 18146.67 54.14 52677.37 88888.00 2007-03-01 14:39:28.900 060 18146.71 54.15 52677.34 88888.00 2007-03-01 14:39:29.400 060 18146.66 54.21 52677.34 88888.00 2007-03-01 14:39:29.900 060 18146.58 54.29 52677.44 88888.00 2007-03-01 14:39:30.400 060 18146.67 54.31 52677.47 88888.00 2007-03-01 14:39:30.900 060 18146.72 54.31 52677.49 88888.00 2007-03-01 14:39:31.400 060 18146.68 54.29 52677.49 88888.00 2007-03-01 14:39:31.900 060 18146.58 54.24 52677.34 88888.00 2007-03-01 14:39:32.400 060 18146.57 54.29 52677.34 88888.00 2007-03-01 14:39:32.900 060 18146.52 54.31 52677.42 88888.00 2007-03-01 14:39:33.400 060 18146.47 54.28 52677.35 88888.00 2007-03-01 14:39:33.900 060 18146.50 54.15 52677.38 88888.00 2007-03-01 14:39:34.400 060 18146.59 54.18 52677.40 88888.00 2007-03-01 14:39:34.900 060 18146.67 54.31 52677.35 88888.00 2007-03-01 14:39:35.400 060 18146.72 54.53 52677.32 88888.00 2007-03-01 14:39:35.900 060 18146.68 54.49 52677.40 88888.00 2007-03-01 14:39:36.400 060 18146.57 54.46 52677.45 88888.00 2007-03-01 14:39:36.900 060 18146.66 54.46 52677.41 88888.00 2007-03-01 14:39:37.400 060 18146.68 54.53 52677.42 88888.00 2007-03-01 14:39:37.900 060 18146.67 54.56 52677.42 88888.00 2007-03-01 14:39:38.400 060 18146.66 54.49 52677.42 88888.00 2007-03-01 14:39:38.900 060 18146.66 54.45 52677.36 88888.00 2007-03-01 14:39:39.400 060 18146.65 54.53 52677.24 88888.00 2007-03-01 14:39:39.900 060 18146.70 54.62 52677.13 88888.00 2007-03-01 14:39:40.400 060 18146.65 54.54 52677.10 88888.00 2007-03-01 14:39:40.900 060 18146.57 54.55 52677.08 88888.00 2007-03-01 14:39:41.400 060 18146.71 54.56 52677.08 88888.00 2007-03-01 14:39:41.900 060 18146.74 54.51 52677.13 88888.00 2007-03-01 14:39:42.400 060 18146.69 54.56 52677.25 88888.00 2007-03-01 14:39:42.900 060 18146.64 54.67 52677.22 88888.00 2007-03-01 14:39:43.400 060 18146.59 54.72 52677.13 88888.00 2007-03-01 14:39:43.900 060 18146.60 54.76 52677.26 88888.00 2007-03-01 14:39:44.400 060 18146.65 54.75 52677.38 88888.00 2007-03-01 14:39:44.900 060 18146.65 54.58 52677.46 88888.00 2007-03-01 14:39:45.400 060 18146.69 54.57 52677.43 88888.00 2007-03-01 14:39:45.900 060 18146.65 54.67 52677.49 88888.00 2007-03-01 14:39:46.400 060 18146.61 54.72 52677.53 88888.00 2007-03-01 14:39:46.900 060 18146.59 54.73 52677.41 88888.00 2007-03-01 14:39:47.400 060 18146.65 54.69 52677.41 88888.00 2007-03-01 14:39:47.900 060 18146.58 54.58 52677.41 88888.00 2007-03-01 14:39:48.400 060 18146.64 54.53 52677.40 88888.00 2007-03-01 14:39:48.900 060 18146.70 54.54 52677.38 88888.00 2007-03-01 14:39:49.400 060 18146.89 54.63 52677.47 88888.00 2007-03-01 14:39:49.900 060 18146.71 54.76 52677.45 88888.00 2007-03-01 14:39:50.400 060 18146.66 54.76 52677.40 88888.00 2007-03-01 14:39:50.900 060 18146.68 54.74 52677.37 88888.00 2007-03-01 14:39:51.400 060 18146.65 54.66 52677.33 88888.00 2007-03-01 14:39:51.900 060 18146.57 54.69 52677.29 88888.00 2007-03-01 14:39:52.400 060 18146.58 54.74 52677.31 88888.00 2007-03-01 14:39:52.900 060 18146.60 54.68 52677.22 88888.00 2007-03-01 14:39:53.400 060 18146.64 54.64 52677.13 88888.00 2007-03-01 14:39:53.900 060 18146.67 54.56 52677.18 88888.00 2007-03-01 14:39:54.400 060 18146.74 54.58 52677.23 88888.00 2007-03-01 14:39:54.900 060 18146.82 54.65 52677.31 88888.00 2007-03-01 14:39:55.400 060 18146.64 54.69 52677.38 88888.00 2007-03-01 14:39:55.900 060 18146.63 54.62 52677.31 88888.00 2007-03-01 14:39:56.400 060 18146.78 54.61 52677.46 88888.00 2007-03-01 14:39:56.900 060 18146.85 54.58 52677.43 88888.00 2007-03-01 14:39:57.400 060 18146.75 54.59 52677.33 88888.00 2007-03-01 14:39:57.900 060 18146.74 54.52 52677.37 88888.00 2007-03-01 14:39:58.400 060 18146.70 54.50 52677.36 88888.00 2007-03-01 14:39:58.900 060 18146.59 54.54 52677.41 88888.00 2007-03-01 14:39:59.400 060 18146.60 54.59 52677.35 88888.00 2007-03-01 14:39:59.900 060 18146.52 54.64 52677.36 88888.00 2007-03-01 14:40:00.400 060 18146.52 54.57 52677.37 88888.00 2007-03-01 14:40:00.900 060 18146.48 54.59 52677.37 88888.00 2007-03-01 14:40:01.400 060 18146.63 54.58 52677.29 88888.00 2007-03-01 14:40:01.900 060 18146.63 54.57 52677.29 88888.00 2007-03-01 14:40:02.400 060 18146.47 54.66 52677.36 88888.00 2007-03-01 14:40:02.900 060 18146.50 54.63 52677.31 88888.00 2007-03-01 14:40:03.400 060 18146.53 54.55 52677.31 88888.00 2007-03-01 14:40:03.900 060 18146.44 54.53 52677.26 88888.00 2007-03-01 14:40:04.400 060 18146.49 54.69 52677.29 88888.00 2007-03-01 14:40:04.900 060 18146.56 54.70 52677.31 88888.00 2007-03-01 14:40:05.400 060 18146.46 54.70 52677.35 88888.00 2007-03-01 14:40:05.900 060 18146.39 54.73 52677.45 88888.00 2007-03-01 14:40:06.400 060 18146.47 54.74 52677.45 88888.00 2007-03-01 14:40:06.900 060 18146.56 54.67 52677.38 88888.00 2007-03-01 14:40:07.400 060 18146.48 54.53 52677.44 88888.00 2007-03-01 14:40:07.900 060 18146.39 54.53 52677.45 88888.00 2007-03-01 14:40:08.400 060 18146.36 54.68 52677.33 88888.00 2007-03-01 14:40:08.900 060 18146.30 54.71 52677.31 88888.00 2007-03-01 14:40:09.400 060 18146.26 54.72 52677.27 88888.00 2007-03-01 14:40:09.900 060 18146.22 54.73 52677.25 88888.00 2007-03-01 14:40:10.400 060 18146.25 54.72 52677.25 88888.00 2007-03-01 14:40:10.900 060 18146.28 54.65 52677.29 88888.00 2007-03-01 14:40:11.400 060 18146.28 54.63 52677.33 88888.00 2007-03-01 14:40:11.900 060 18146.18 54.59 52677.25 88888.00 2007-03-01 14:40:12.400 060 18146.17 54.62 52677.30 88888.00 2007-03-01 14:40:12.900 060 18146.30 54.66 52677.41 88888.00 2007-03-01 14:40:13.400 060 18146.36 54.70 52677.47 88888.00 2007-03-01 14:40:13.900 060 18146.26 54.71 52677.60 88888.00 2007-03-01 14:40:14.400 060 18146.34 54.69 52677.52 88888.00 2007-03-01 14:40:14.900 060 18146.38 54.74 52677.40 88888.00 2007-03-01 14:40:15.400 060 18146.38 54.75 52677.32 88888.00 2007-03-01 14:40:15.900 060 18146.27 54.75 52677.32 88888.00 2007-03-01 14:40:16.400 060 18146.17 54.83 52677.40 88888.00 2007-03-01 14:40:16.900 060 18146.16 54.80 52677.54 88888.00 2007-03-01 14:40:17.400 060 18146.30 54.87 52677.53 88888.00 2007-03-01 14:40:17.900 060 18146.27 54.82 52677.42 88888.00 2007-03-01 14:40:18.400 060 18146.33 54.76 52677.46 88888.00 2007-03-01 14:40:18.900 060 18146.30 54.78 52677.50 88888.00 2007-03-01 14:40:19.400 060 18146.22 54.74 52677.43 88888.00 2007-03-01 14:40:19.900 060 18146.11 54.71 52677.44 88888.00 2007-03-01 14:40:20.400 060 18146.12 54.73 52677.35 88888.00 2007-03-01 14:40:20.900 060 18146.09 54.78 52677.29 88888.00 2007-03-01 14:40:21.400 060 18146.12 54.74 52677.40 88888.00 2007-03-01 14:40:21.900 060 18146.04 54.68 52677.42 88888.00 2007-03-01 14:40:22.400 060 18146.04 54.62 52677.41 88888.00 2007-03-01 14:40:22.900 060 18146.01 54.61 52677.34 88888.00 2007-03-01 14:40:23.400 060 18146.04 54.67 52677.27 88888.00 2007-03-01 14:40:23.900 060 18146.04 54.63 52677.34 88888.00 2007-03-01 14:40:24.400 060 18146.02 54.61 52677.30 88888.00 2007-03-01 14:40:24.900 060 18145.93 54.53 52677.30 88888.00 2007-03-01 14:40:25.400 060 18145.88 54.57 52677.29 88888.00 2007-03-01 14:40:25.900 060 18145.80 54.52 52677.34 88888.00 2007-03-01 14:40:26.400 060 18145.92 54.48 52677.30 88888.00 2007-03-01 14:40:26.900 060 18146.05 54.50 52677.29 88888.00 2007-03-01 14:40:27.400 060 18146.10 54.56 52677.38 88888.00 2007-03-01 14:40:27.900 060 18146.09 54.61 52677.44 88888.00 2007-03-01 14:40:28.400 060 18146.10 54.58 52677.45 88888.00 2007-03-01 14:40:28.900 060 18145.91 54.58 52677.33 88888.00 2007-03-01 14:40:29.400 060 18146.02 54.59 52677.37 88888.00 2007-03-01 14:40:29.900 060 18146.12 54.66 52677.43 88888.00 2007-03-01 14:40:30.400 060 18146.06 54.64 52677.50 88888.00 2007-03-01 14:40:30.900 060 18146.04 54.63 52677.48 88888.00 2007-03-01 14:40:31.400 060 18145.99 54.61 52677.48 88888.00 2007-03-01 14:40:31.900 060 18146.03 54.61 52677.49 88888.00 2007-03-01 14:40:32.400 060 18145.95 54.59 52677.57 88888.00 2007-03-01 14:40:32.900 060 18145.94 54.53 52677.60 88888.00 2007-03-01 14:40:33.400 060 18146.00 54.63 52677.56 88888.00 2007-03-01 14:40:33.900 060 18146.02 54.61 52677.61 88888.00 2007-03-01 14:40:34.400 060 18145.96 54.61 52677.64 88888.00 2007-03-01 14:40:34.900 060 18145.99 54.53 52677.60 88888.00 2007-03-01 14:40:35.400 060 18146.02 54.52 52677.54 88888.00 2007-03-01 14:40:35.900 060 18145.90 54.53 52677.40 88888.00 2007-03-01 14:40:36.400 060 18145.79 54.58 52677.49 88888.00 2007-03-01 14:40:36.900 060 18145.70 54.56 52677.49 88888.00 2007-03-01 14:40:37.400 060 18145.63 54.51 52677.52 88888.00 2007-03-01 14:40:37.900 060 18145.65 54.45 52677.58 88888.00 2007-03-01 14:40:38.400 060 18145.65 54.45 52677.61 88888.00 2007-03-01 14:40:38.900 060 18145.66 54.42 52677.45 88888.00 2007-03-01 14:40:39.400 060 18145.68 54.43 52677.35 88888.00 2007-03-01 14:40:39.900 060 18145.69 54.53 52677.33 88888.00 2007-03-01 14:40:40.400 060 18145.71 54.54 52677.41 88888.00 2007-03-01 14:40:40.900 060 18145.77 54.56 52677.52 88888.00 2007-03-01 14:40:41.400 060 18145.74 54.63 52677.53 88888.00 2007-03-01 14:40:41.900 060 18145.70 54.66 52677.56 88888.00 2007-03-01 14:40:42.400 060 18145.68 54.70 52677.53 88888.00 2007-03-01 14:40:42.900 060 18145.67 54.70 52677.55 88888.00 2007-03-01 14:40:43.400 060 18145.60 54.75 52677.49 88888.00 2007-03-01 14:40:43.900 060 18145.61 54.78 52677.47 88888.00 2007-03-01 14:40:44.400 060 18145.66 54.80 52677.52 88888.00 2007-03-01 14:40:44.900 060 18145.68 54.86 52677.40 88888.00 2007-03-01 14:40:45.400 060 18145.68 54.75 52677.45 88888.00 2007-03-01 14:40:45.900 060 18145.58 54.71 52677.42 88888.00 2007-03-01 14:40:46.400 060 18145.58 54.72 52677.37 88888.00 2007-03-01 14:40:46.900 060 18145.58 54.75 52677.41 88888.00 2007-03-01 14:40:47.400 060 18145.58 54.85 52677.40 88888.00 2007-03-01 14:40:47.900 060 18145.65 54.84 52677.38 88888.00 2007-03-01 14:40:48.400 060 18145.57 54.88 52677.34 88888.00 2007-03-01 14:40:48.900 060 18145.45 54.89 52677.40 88888.00 2007-03-01 14:40:49.400 060 18145.50 54.87 52677.38 88888.00 2007-03-01 14:40:49.900 060 18145.50 54.90 52677.33 88888.00 2007-03-01 14:40:50.400 060 18145.47 54.86 52677.37 88888.00 2007-03-01 14:40:50.900 060 18145.41 54.83 52677.47 88888.00 2007-03-01 14:40:51.400 060 18145.37 54.86 52677.43 88888.00 2007-03-01 14:40:51.900 060 18145.36 54.94 52677.44 88888.00 2007-03-01 14:40:52.400 060 18145.36 54.90 52677.54 88888.00 2007-03-01 14:40:52.900 060 18145.35 54.95 52677.46 88888.00 2007-03-01 14:40:53.400 060 18145.35 55.02 52677.47 88888.00 2007-03-01 14:40:53.900 060 18145.30 54.91 52677.50 88888.00 2007-03-01 14:40:54.400 060 18145.37 54.86 52677.62 88888.00 2007-03-01 14:40:54.900 060 18145.33 55.03 52677.62 88888.00 2007-03-01 14:40:55.400 060 18145.29 55.01 52677.56 88888.00 2007-03-01 14:40:55.900 060 18145.16 54.94 52677.53 88888.00 2007-03-01 14:40:56.400 060 18145.08 54.91 52677.59 88888.00 2007-03-01 14:40:56.900 060 18145.05 54.87 52677.69 88888.00 2007-03-01 14:40:57.400 060 18145.07 54.89 52677.64 88888.00 2007-03-01 14:40:57.900 060 18145.05 54.99 52677.66 88888.00 2007-03-01 14:40:58.400 060 18145.12 55.08 52677.62 88888.00 2007-03-01 14:40:58.900 060 18145.14 54.98 52677.54 88888.00 2007-03-01 14:40:59.400 060 18145.08 54.92 52677.45 88888.00 2007-03-01 14:40:59.900 060 18145.04 54.97 52677.42 88888.00 2007-03-01 14:41:00.400 060 18145.05 55.08 52677.46 88888.00 2007-03-01 14:41:00.900 060 18145.09 55.11 52677.40 88888.00 2007-03-01 14:41:01.400 060 18145.14 55.11 52677.40 88888.00 2007-03-01 14:41:01.900 060 18145.14 55.08 52677.48 88888.00 2007-03-01 14:41:02.400 060 18145.13 55.17 52677.44 88888.00 2007-03-01 14:41:02.900 060 18145.15 55.17 52677.48 88888.00 2007-03-01 14:41:03.400 060 18145.12 55.19 52677.55 88888.00 2007-03-01 14:41:03.900 060 18145.15 55.14 52677.47 88888.00 2007-03-01 14:41:04.400 060 18145.18 55.20 52677.42 88888.00 2007-03-01 14:41:04.900 060 18145.15 55.22 52677.48 88888.00 2007-03-01 14:41:05.400 060 18145.22 55.29 52677.52 88888.00 2007-03-01 14:41:05.900 060 18145.17 55.26 52677.54 88888.00 2007-03-01 14:41:06.400 060 18145.11 55.26 52677.58 88888.00 2007-03-01 14:41:06.900 060 18145.11 55.24 52677.60 88888.00 2007-03-01 14:41:07.400 060 18145.11 55.19 52677.60 88888.00 2007-03-01 14:41:07.900 060 18145.15 55.20 52677.55 88888.00 2007-03-01 14:41:08.400 060 18145.11 55.24 52677.52 88888.00 2007-03-01 14:41:08.900 060 18145.17 55.31 52677.48 88888.00 2007-03-01 14:41:09.400 060 18145.20 55.28 52677.50 88888.00 2007-03-01 14:41:09.900 060 18145.14 55.28 52677.57 88888.00 2007-03-01 14:41:10.400 060 18144.91 55.39 52677.55 88888.00 2007-03-01 14:41:10.900 060 18144.79 55.33 52677.50 88888.00 2007-03-01 14:41:11.400 060 18144.70 55.34 52677.65 88888.00 2007-03-01 14:41:11.900 060 18144.62 55.37 52677.62 88888.00 2007-03-01 14:41:12.400 060 18144.62 55.45 52677.62 88888.00 2007-03-01 14:41:12.900 060 18144.71 55.35 52677.54 88888.00 2007-03-01 14:41:13.400 060 18144.54 55.30 52677.37 88888.00 2007-03-01 14:41:13.900 060 18144.43 55.34 52677.42 88888.00 2007-03-01 14:41:14.400 060 18144.36 55.42 52677.49 88888.00 2007-03-01 14:41:14.900 060 18144.38 55.42 52677.53 88888.00 2007-03-01 14:41:15.400 060 18144.35 55.33 52677.65 88888.00 2007-03-01 14:41:15.900 060 18144.40 55.25 52677.61 88888.00 2007-03-01 14:41:16.400 060 18144.49 55.31 52677.75 88888.00 2007-03-01 14:41:16.900 060 18144.49 55.35 52677.77 88888.00 2007-03-01 14:41:17.400 060 18144.43 55.34 52677.66 88888.00 2007-03-01 14:41:17.900 060 18144.42 55.35 52677.66 88888.00 2007-03-01 14:41:18.400 060 18144.38 55.36 52677.61 88888.00 2007-03-01 14:41:18.900 060 18144.29 55.36 52677.61 88888.00 2007-03-01 14:41:19.400 060 18144.29 55.37 52677.57 88888.00 2007-03-01 14:41:19.900 060 18144.24 55.42 52677.57 88888.00 2007-03-01 14:41:20.400 060 18144.16 55.42 52677.59 88888.00 2007-03-01 14:41:20.900 060 18144.20 55.39 52677.56 88888.00 2007-03-01 14:41:21.400 060 18144.22 55.52 52677.59 88888.00 2007-03-01 14:41:21.900 060 18144.28 55.56 52677.52 88888.00 2007-03-01 14:41:22.400 060 18144.27 55.52 52677.41 88888.00 2007-03-01 14:41:22.900 060 18144.32 55.46 52677.46 88888.00 2007-03-01 14:41:23.400 060 18144.36 55.48 52677.52 88888.00 2007-03-01 14:41:23.900 060 18144.39 55.48 52677.66 88888.00 2007-03-01 14:41:24.400 060 18144.32 55.46 52677.68 88888.00 2007-03-01 14:41:24.900 060 18144.26 55.46 52677.58 88888.00 2007-03-01 14:41:25.400 060 18144.25 55.56 52677.52 88888.00 2007-03-01 14:41:25.900 060 18144.27 55.58 52677.49 88888.00 2007-03-01 14:41:26.400 060 18144.28 55.57 52677.53 88888.00 2007-03-01 14:41:26.900 060 18144.37 55.57 52677.52 88888.00 2007-03-01 14:41:27.400 060 18144.33 55.51 52677.54 88888.00 2007-03-01 14:41:27.900 060 18144.27 55.47 52677.66 88888.00 2007-03-01 14:41:28.400 060 18144.22 55.44 52677.61 88888.00 2007-03-01 14:41:28.900 060 18144.26 55.43 52677.58 88888.00 2007-03-01 14:41:29.400 060 18144.22 55.44 52677.49 88888.00 2007-03-01 14:41:29.900 060 18144.13 55.43 52677.44 88888.00 2007-03-01 14:41:30.400 060 18144.18 55.40 52677.43 88888.00 2007-03-01 14:41:30.900 060 18144.15 55.48 52677.47 88888.00 2007-03-01 14:41:31.400 060 18144.18 55.43 52677.40 88888.00 2007-03-01 14:41:31.900 060 18144.07 55.38 52677.47 88888.00 2007-03-01 14:41:32.400 060 18144.11 55.40 52677.52 88888.00 2007-03-01 14:41:32.900 060 18144.14 55.43 52677.50 88888.00 2007-03-01 14:41:33.400 060 18143.93 55.43 52677.49 88888.00 2007-03-01 14:41:33.900 060 18144.00 55.46 52677.47 88888.00 2007-03-01 14:41:34.400 060 18144.09 55.44 52677.37 88888.00 2007-03-01 14:41:34.900 060 18143.96 55.44 52677.45 88888.00 2007-03-01 14:41:35.400 060 18143.90 55.40 52677.36 88888.00 2007-03-01 14:41:35.900 060 18143.89 55.36 52677.36 88888.00 2007-03-01 14:41:36.400 060 18143.92 55.40 52677.44 88888.00 2007-03-01 14:41:36.900 060 18143.96 55.41 52677.44 88888.00 2007-03-01 14:41:37.400 060 18143.89 55.44 52677.34 88888.00 2007-03-01 14:41:37.900 060 18143.86 55.47 52677.37 88888.00 2007-03-01 14:41:38.400 060 18143.90 55.44 52677.47 88888.00 2007-03-01 14:41:38.900 060 18143.71 55.48 52677.48 88888.00 2007-03-01 14:41:39.400 060 18143.52 55.44 52677.47 88888.00 2007-03-01 14:41:39.900 060 18143.57 55.44 52677.54 88888.00 2007-03-01 14:41:40.400 060 18143.77 55.47 52677.56 88888.00 2007-03-01 14:41:40.900 060 18143.88 55.48 52677.53 88888.00 2007-03-01 14:41:41.400 060 18143.81 55.56 52677.43 88888.00 2007-03-01 14:41:41.900 060 18143.75 55.58 52677.46 88888.00 2007-03-01 14:41:42.400 060 18143.88 55.65 52677.47 88888.00 2007-03-01 14:41:42.900 060 18143.84 55.62 52677.47 88888.00 2007-03-01 14:41:43.400 060 18143.71 55.62 52677.61 88888.00 2007-03-01 14:41:43.900 060 18143.63 55.63 52677.75 88888.00 2007-03-01 14:41:44.400 060 18143.72 55.70 52677.67 88888.00 2007-03-01 14:41:44.900 060 18143.73 55.71 52677.62 88888.00 2007-03-01 14:41:45.400 060 18143.68 55.69 52677.57 88888.00 2007-03-01 14:41:45.900 060 18143.71 55.77 52677.50 88888.00 2007-03-01 14:41:46.400 060 18143.75 55.88 52677.54 88888.00 2007-03-01 14:41:46.900 060 18143.65 55.94 52677.60 88888.00 2007-03-01 14:41:47.400 060 18143.61 56.02 52677.55 88888.00 2007-03-01 14:41:47.900 060 18143.64 56.01 52677.47 88888.00 2007-03-01 14:41:48.400 060 18143.66 55.94 52677.53 88888.00 2007-03-01 14:41:48.900 060 18143.88 55.97 52677.60 88888.00 2007-03-01 14:41:49.400 060 18143.89 56.01 52677.69 88888.00 2007-03-01 14:41:49.900 060 18143.73 56.00 52677.70 88888.00 2007-03-01 14:41:50.400 060 18143.74 55.94 52677.71 88888.00 2007-03-01 14:41:50.900 060 18143.74 55.96 52677.76 88888.00 2007-03-01 14:41:51.400 060 18143.78 56.00 52677.67 88888.00 2007-03-01 14:41:51.900 060 18143.70 56.01 52677.60 88888.00 2007-03-01 14:41:52.400 060 18143.63 56.02 52677.61 88888.00 2007-03-01 14:41:52.900 060 18143.54 55.98 52677.70 88888.00 2007-03-01 14:41:53.400 060 18143.52 55.91 52677.76 88888.00 2007-03-01 14:41:53.900 060 18143.61 55.89 52677.80 88888.00 2007-03-01 14:41:54.400 060 18143.65 55.95 52677.75 88888.00 2007-03-01 14:41:54.900 060 18143.74 56.02 52677.76 88888.00 2007-03-01 14:41:55.400 060 18143.68 55.99 52677.75 88888.00 2007-03-01 14:41:55.900 060 18143.59 56.05 52677.67 88888.00 2007-03-01 14:41:56.400 060 18143.51 56.13 52677.76 88888.00 2007-03-01 14:41:56.900 060 18143.52 56.08 52677.73 88888.00 2007-03-01 14:41:57.400 060 18143.49 56.05 52677.82 88888.00 2007-03-01 14:41:57.900 060 18143.60 56.01 52677.71 88888.00 2007-03-01 14:41:58.400 060 18143.59 56.06 52677.73 88888.00 2007-03-01 14:41:58.900 060 18143.61 56.01 52677.76 88888.00 2007-03-01 14:41:59.400 060 18143.65 56.04 52677.76 88888.00 2007-03-01 14:41:59.900 060 18143.59 56.04 52677.76 88888.00 2007-03-01 14:42:00.400 060 18143.44 56.03 52677.83 88888.00 2007-03-01 14:42:00.900 060 18143.56 56.01 52677.80 88888.00 2007-03-01 14:42:01.400 060 18143.66 55.95 52677.73 88888.00 2007-03-01 14:42:01.900 060 18143.62 56.00 52677.61 88888.00 2007-03-01 14:42:02.400 060 18143.65 56.01 52677.68 88888.00 2007-03-01 14:42:02.900 060 18143.57 55.99 52677.71 88888.00 2007-03-01 14:42:03.400 060 18143.57 55.99 52677.70 88888.00 2007-03-01 14:42:03.900 060 18143.66 55.94 52677.57 88888.00 2007-03-01 14:42:04.400 060 18143.79 55.86 52677.50 88888.00 2007-03-01 14:42:04.900 060 18143.88 55.81 52677.58 88888.00 2007-03-01 14:42:05.400 060 18143.72 55.78 52677.58 88888.00 2007-03-01 14:42:05.900 060 18143.62 55.82 52677.57 88888.00 2007-03-01 14:42:06.400 060 18143.62 55.85 52677.46 88888.00 2007-03-01 14:42:06.900 060 18143.66 55.84 52677.48 88888.00 2007-03-01 14:42:07.400 060 18143.78 55.83 52677.45 88888.00 2007-03-01 14:42:07.900 060 18143.83 55.81 52677.44 88888.00 2007-03-01 14:42:08.400 060 18143.78 55.78 52677.35 88888.00 2007-03-01 14:42:08.900 060 18143.73 55.85 52677.38 88888.00 2007-03-01 14:42:09.400 060 18143.73 55.88 52677.31 88888.00 2007-03-01 14:42:09.900 060 18143.82 55.86 52677.40 88888.00 2007-03-01 14:42:10.400 060 18143.88 55.92 52677.47 88888.00 2007-03-01 14:42:10.900 060 18143.77 55.91 52677.46 88888.00 2007-03-01 14:42:11.400 060 18143.87 55.85 52677.46 88888.00 2007-03-01 14:42:11.900 060 18143.98 55.84 52677.37 88888.00 2007-03-01 14:42:12.400 060 18144.00 55.90 52677.35 88888.00 2007-03-01 14:42:12.900 060 18143.94 55.86 52677.31 88888.00 2007-03-01 14:42:13.400 060 18143.86 55.81 52677.36 88888.00 2007-03-01 14:42:13.900 060 18144.02 55.76 52677.20 88888.00 2007-03-01 14:42:14.400 060 18143.94 55.78 52677.13 88888.00 2007-03-01 14:42:14.900 060 18143.95 55.81 52677.25 88888.00 2007-03-01 14:42:15.400 060 18143.79 55.82 52677.33 88888.00 2007-03-01 14:42:15.900 060 18143.76 55.77 52677.42 88888.00 2007-03-01 14:42:16.400 060 18143.93 55.80 52677.40 88888.00 2007-03-01 14:42:16.900 060 18143.93 55.79 52677.34 88888.00 2007-03-01 14:42:17.400 060 18143.83 55.84 52677.40 88888.00 2007-03-01 14:42:17.900 060 18143.79 55.92 52677.49 88888.00 2007-03-01 14:42:18.400 060 18143.74 55.91 52677.50 88888.00 2007-03-01 14:42:18.900 060 18143.77 55.96 52677.38 88888.00 2007-03-01 14:42:19.400 060 18143.87 55.97 52677.32 88888.00 2007-03-01 14:42:19.900 060 18143.92 55.92 52677.19 88888.00 2007-03-01 14:42:20.400 060 18143.87 55.86 52677.30 88888.00 2007-03-01 14:42:20.900 060 18143.86 55.77 52677.30 88888.00 2007-03-01 14:42:21.400 060 18143.77 55.85 52677.26 88888.00 2007-03-01 14:42:21.900 060 18143.66 55.90 52677.31 88888.00 2007-03-01 14:42:22.400 060 18143.84 55.87 52677.40 88888.00 2007-03-01 14:42:22.900 060 18143.94 55.94 52677.37 88888.00 2007-03-01 14:42:23.400 060 18143.95 55.98 52677.38 88888.00 2007-03-01 14:42:23.900 060 18143.87 55.97 52677.45 88888.00 2007-03-01 14:42:24.400 060 18143.87 55.91 52677.47 88888.00 2007-03-01 14:42:24.900 060 18143.87 55.96 52677.36 88888.00 2007-03-01 14:42:25.400 060 18143.89 56.04 52677.37 88888.00 2007-03-01 14:42:25.900 060 18143.93 56.02 52677.42 88888.00 2007-03-01 14:42:26.400 060 18143.84 55.99 52677.40 88888.00 2007-03-01 14:42:26.900 060 18143.82 55.89 52677.43 88888.00 2007-03-01 14:42:27.400 060 18143.72 55.94 52677.45 88888.00 2007-03-01 14:42:27.900 060 18143.70 55.94 52677.42 88888.00 2007-03-01 14:42:28.400 060 18143.66 55.86 52677.48 88888.00 2007-03-01 14:42:28.900 060 18143.68 55.87 52677.54 88888.00 2007-03-01 14:42:29.400 060 18143.71 55.96 52677.40 88888.00 2007-03-01 14:42:29.900 060 18143.82 56.00 52677.34 88888.00 2007-03-01 14:42:30.400 060 18143.67 56.08 52677.34 88888.00 2007-03-01 14:42:30.900 060 18143.63 56.11 52677.32 88888.00 2007-03-01 14:42:31.400 060 18143.74 56.04 52677.29 88888.00 2007-03-01 14:42:31.900 060 18143.73 56.04 52677.30 88888.00 2007-03-01 14:42:32.400 060 18143.64 56.10 52677.42 88888.00 2007-03-01 14:42:32.900 060 18143.54 56.17 52677.52 88888.00 2007-03-01 14:42:33.400 060 18143.59 56.15 52677.53 88888.00 2007-03-01 14:42:33.900 060 18143.60 56.13 52677.54 88888.00 2007-03-01 14:42:34.400 060 18143.55 56.16 52677.55 88888.00 2007-03-01 14:42:34.900 060 18143.54 56.15 52677.41 88888.00 2007-03-01 14:42:35.400 060 18143.66 56.25 52677.32 88888.00 2007-03-01 14:42:35.900 060 18143.62 56.26 52677.43 88888.00 2007-03-01 14:42:36.400 060 18143.62 56.21 52677.44 88888.00 2007-03-01 14:42:36.900 060 18143.50 56.23 52677.42 88888.00 2007-03-01 14:42:37.400 060 18143.54 56.34 52677.45 88888.00 2007-03-01 14:42:37.900 060 18143.60 56.30 52677.52 88888.00 2007-03-01 14:42:38.400 060 18143.67 56.29 52677.57 88888.00 2007-03-01 14:42:38.900 060 18143.63 56.37 52677.53 88888.00 2007-03-01 14:42:39.400 060 18143.55 56.42 52677.60 88888.00 2007-03-01 14:42:39.900 060 18143.48 56.37 52677.61 88888.00 2007-03-01 14:42:40.400 060 18143.46 56.39 52677.48 88888.00 2007-03-01 14:42:40.900 060 18143.53 56.43 52677.54 88888.00 2007-03-01 14:42:41.400 060 18143.57 56.43 52677.58 88888.00 2007-03-01 14:42:41.900 060 18143.54 56.43 52677.54 88888.00 2007-03-01 14:42:42.400 060 18143.54 56.45 52677.57 88888.00 2007-03-01 14:42:42.900 060 18143.60 56.51 52677.52 88888.00 2007-03-01 14:42:43.400 060 18143.45 56.54 52677.49 88888.00 2007-03-01 14:42:43.900 060 18143.42 56.55 52677.55 88888.00 2007-03-01 14:42:44.400 060 18143.63 56.53 52677.57 88888.00 2007-03-01 14:42:44.900 060 18143.57 56.52 52677.60 88888.00 2007-03-01 14:42:45.400 060 18143.60 56.49 52677.57 88888.00 2007-03-01 14:42:45.900 060 18143.59 56.51 52677.61 88888.00 2007-03-01 14:42:46.400 060 18143.65 56.47 52677.62 88888.00 2007-03-01 14:42:46.900 060 18143.60 56.44 52677.60 88888.00 2007-03-01 14:42:47.400 060 18143.65 56.44 52677.61 88888.00 2007-03-01 14:42:47.900 060 18143.70 56.43 52677.59 88888.00 2007-03-01 14:42:48.400 060 18143.55 56.52 52677.64 88888.00 2007-03-01 14:42:48.900 060 18143.64 56.50 52677.62 88888.00 2007-03-01 14:42:49.400 060 18143.65 56.41 52677.65 88888.00 2007-03-01 14:42:49.900 060 18143.56 56.38 52677.70 88888.00 2007-03-01 14:42:50.400 060 18143.51 56.38 52677.71 88888.00 2007-03-01 14:42:50.900 060 18143.54 56.43 52677.71 88888.00 2007-03-01 14:42:51.400 060 18143.64 56.43 52677.75 88888.00 2007-03-01 14:42:51.900 060 18143.56 56.44 52677.67 88888.00 2007-03-01 14:42:52.400 060 18143.68 56.50 52677.60 88888.00 2007-03-01 14:42:52.900 060 18143.64 56.51 52677.65 88888.00 2007-03-01 14:42:53.400 060 18143.77 56.50 52677.64 88888.00 2007-03-01 14:42:53.900 060 18143.75 56.51 52677.57 88888.00 2007-03-01 14:42:54.400 060 18143.63 56.48 52677.53 88888.00 2007-03-01 14:42:54.900 060 18143.57 56.44 52677.57 88888.00 2007-03-01 14:42:55.400 060 18143.60 56.35 52677.48 88888.00 2007-03-01 14:42:55.900 060 18143.74 56.26 52677.55 88888.00 2007-03-01 14:42:56.400 060 18143.79 56.22 52677.56 88888.00 2007-03-01 14:42:56.900 060 18143.82 56.18 52677.59 88888.00 2007-03-01 14:42:57.400 060 18143.74 56.16 52677.69 88888.00 2007-03-01 14:42:57.900 060 18143.74 56.11 52677.75 88888.00 2007-03-01 14:42:58.400 060 18143.86 56.09 52677.72 88888.00 2007-03-01 14:42:58.900 060 18143.82 56.08 52677.67 88888.00 2007-03-01 14:42:59.400 060 18143.74 56.15 52677.64 88888.00 2007-03-01 14:42:59.900 060 18143.72 56.10 52677.54 88888.00 2007-03-01 14:43:00.400 060 18143.82 56.05 52677.53 88888.00 2007-03-01 14:43:00.900 060 18143.75 56.00 52677.55 88888.00 2007-03-01 14:43:01.400 060 18143.72 55.94 52677.64 88888.00 2007-03-01 14:43:01.900 060 18143.83 55.88 52677.71 88888.00 2007-03-01 14:43:02.400 060 18143.84 55.88 52677.75 88888.00 2007-03-01 14:43:02.900 060 18143.84 55.91 52677.75 88888.00 2007-03-01 14:43:03.400 060 18143.87 55.89 52677.75 88888.00 2007-03-01 14:43:03.900 060 18143.90 55.86 52677.79 88888.00 2007-03-01 14:43:04.400 060 18143.83 55.94 52677.67 88888.00 2007-03-01 14:43:04.900 060 18143.74 56.00 52677.58 88888.00 2007-03-01 14:43:05.400 060 18143.76 55.99 52677.47 88888.00 2007-03-01 14:43:05.900 060 18143.73 55.95 52677.46 88888.00 2007-03-01 14:43:06.400 060 18143.77 55.82 52677.47 88888.00 2007-03-01 14:43:06.900 060 18143.82 55.80 52677.49 88888.00 2007-03-01 14:43:07.400 060 18143.77 55.78 52677.54 88888.00 2007-03-01 14:43:07.900 060 18143.74 55.76 52677.59 88888.00 2007-03-01 14:43:08.400 060 18143.83 55.76 52677.56 88888.00 2007-03-01 14:43:08.900 060 18143.95 55.71 52677.66 88888.00 2007-03-01 14:43:09.400 060 18143.99 55.71 52677.64 88888.00 2007-03-01 14:43:09.900 060 18143.88 55.77 52677.59 88888.00 2007-03-01 14:43:10.400 060 18143.85 55.77 52677.50 88888.00 2007-03-01 14:43:10.900 060 18143.97 55.64 52677.50 88888.00 2007-03-01 14:43:11.400 060 18143.96 55.59 52677.48 88888.00 2007-03-01 14:43:11.900 060 18144.05 55.63 52677.49 88888.00 2007-03-01 14:43:12.400 060 18144.18 55.62 52677.60 88888.00 2007-03-01 14:43:12.900 060 18144.13 55.58 52677.64 88888.00 2007-03-01 14:43:13.400 060 18144.11 55.58 52677.62 88888.00 2007-03-01 14:43:13.900 060 18144.14 55.56 52677.75 88888.00 2007-03-01 14:43:14.400 060 18144.10 55.59 52677.65 88888.00 2007-03-01 14:43:14.900 060 18144.00 55.56 52677.56 88888.00 2007-03-01 14:43:15.400 060 18143.99 55.54 52677.59 88888.00 2007-03-01 14:43:15.900 060 18144.00 55.57 52677.61 88888.00 2007-03-01 14:43:16.400 060 18143.98 55.61 52677.62 88888.00 2007-03-01 14:43:16.900 060 18143.94 55.49 52677.53 88888.00 2007-03-01 14:43:17.400 060 18144.00 55.50 52677.60 88888.00 2007-03-01 14:43:17.900 060 18143.94 55.54 52677.70 88888.00 2007-03-01 14:43:18.400 060 18143.96 55.48 52677.75 88888.00 2007-03-01 14:43:18.900 060 18144.02 55.46 52677.65 88888.00 2007-03-01 14:43:19.400 060 18143.97 55.46 52677.71 88888.00 2007-03-01 14:43:19.900 060 18144.02 55.48 52677.75 88888.00 2007-03-01 14:43:20.400 060 18143.93 55.43 52677.75 88888.00 2007-03-01 14:43:20.900 060 18143.79 55.39 52677.85 88888.00 2007-03-01 14:43:21.397 060 18143.96 55.36 52677.89 88888.00 2007-03-01 14:43:21.907 060 18144.02 55.36 52677.90 88888.00 2007-03-01 14:43:22.407 060 18144.08 55.35 52677.83 88888.00 2007-03-01 14:43:22.907 060 18144.03 55.42 52677.77 88888.00 2007-03-01 14:43:23.407 060 18143.96 55.44 52677.82 88888.00 2007-03-01 14:43:23.907 060 18143.94 55.36 52677.70 88888.00 2007-03-01 14:43:24.407 060 18144.03 55.34 52677.69 88888.00 2007-03-01 14:43:24.907 060 18144.00 55.31 52677.70 88888.00 2007-03-01 14:43:25.407 060 18144.08 55.28 52677.69 88888.00 2007-03-01 14:43:25.907 060 18143.96 55.29 52677.75 88888.00 2007-03-01 14:43:26.407 060 18143.96 55.26 52677.85 88888.00 2007-03-01 14:43:26.907 060 18143.88 55.28 52677.83 88888.00 2007-03-01 14:43:27.407 060 18143.77 55.24 52677.84 88888.00 2007-03-01 14:43:27.907 060 18143.78 55.22 52677.87 88888.00 2007-03-01 14:43:28.407 060 18143.77 55.29 52677.85 88888.00 2007-03-01 14:43:28.907 060 18143.77 55.25 52677.87 88888.00 2007-03-01 14:43:29.407 060 18143.70 55.32 52677.87 88888.00 2007-03-01 14:43:29.907 060 18143.65 55.33 52677.85 88888.00 2007-03-01 14:43:30.407 060 18143.60 55.35 52677.72 88888.00 2007-03-01 14:43:30.907 060 18143.60 55.40 52677.65 88888.00 2007-03-01 14:43:31.407 060 18143.59 55.42 52677.69 88888.00 2007-03-01 14:43:31.907 060 18143.56 55.43 52677.82 88888.00 2007-03-01 14:43:32.407 060 18143.56 55.38 52677.84 88888.00 2007-03-01 14:43:32.907 060 18143.60 55.43 52677.82 88888.00 2007-03-01 14:43:33.407 060 18143.57 55.45 52677.79 88888.00 2007-03-01 14:43:33.907 060 18143.66 55.46 52677.80 88888.00 2007-03-01 14:43:34.407 060 18143.71 55.45 52677.70 88888.00 2007-03-01 14:43:34.907 060 18143.66 55.44 52677.73 88888.00 2007-03-01 14:43:35.407 060 18143.65 55.44 52677.75 88888.00 2007-03-01 14:43:35.907 060 18143.57 55.42 52677.73 88888.00 2007-03-01 14:43:36.407 060 18143.62 55.29 52677.71 88888.00 2007-03-01 14:43:36.907 060 18143.61 55.29 52677.71 88888.00 2007-03-01 14:43:37.407 060 18143.62 55.31 52677.69 88888.00 2007-03-01 14:43:37.907 060 18143.65 55.36 52677.67 88888.00 2007-03-01 14:43:38.407 060 18143.64 55.40 52677.67 88888.00 2007-03-01 14:43:38.907 060 18143.61 55.45 52677.59 88888.00 2007-03-01 14:43:39.407 060 18143.44 55.48 52677.59 88888.00 2007-03-01 14:43:39.907 060 18143.41 55.45 52677.68 88888.00 2007-03-01 14:43:40.407 060 18143.44 55.36 52677.65 88888.00 2007-03-01 14:43:40.907 060 18143.49 55.37 52677.58 88888.00 2007-03-01 14:43:41.407 060 18143.41 55.40 52677.62 88888.00 2007-03-01 14:43:41.907 060 18143.41 55.43 52677.69 88888.00 2007-03-01 14:43:42.407 060 18143.45 55.40 52677.68 88888.00 2007-03-01 14:43:42.907 060 18143.51 55.41 52677.72 88888.00 2007-03-01 14:43:43.407 060 18143.56 55.37 52677.68 88888.00 2007-03-01 14:43:43.907 060 18143.61 55.28 52677.67 88888.00 2007-03-01 14:43:44.407 060 18143.56 55.30 52677.66 88888.00 2007-03-01 14:43:44.907 060 18143.56 55.31 52677.76 88888.00 2007-03-01 14:43:45.407 060 18143.50 55.31 52677.82 88888.00 2007-03-01 14:43:45.907 060 18143.42 55.32 52677.75 88888.00 2007-03-01 14:43:46.407 060 18143.43 55.38 52677.89 88888.00 2007-03-01 14:43:46.907 060 18143.50 55.46 52677.85 88888.00 2007-03-01 14:43:47.407 060 18143.53 55.37 52677.81 88888.00 2007-03-01 14:43:47.907 060 18143.49 55.30 52677.89 88888.00 2007-03-01 14:43:48.407 060 18143.57 55.28 52677.91 88888.00 2007-03-01 14:43:48.907 060 18143.57 55.19 52677.80 88888.00 2007-03-01 14:43:49.407 060 18143.56 55.19 52677.71 88888.00 2007-03-01 14:43:49.907 060 18143.49 55.19 52677.66 88888.00 2007-03-01 14:43:50.407 060 18143.59 55.21 52677.57 88888.00 2007-03-01 14:43:50.907 060 18143.62 55.21 52677.72 88888.00 2007-03-01 14:43:51.407 060 18143.60 55.24 52677.85 88888.00 2007-03-01 14:43:51.907 060 18143.49 55.28 52677.84 88888.00 2007-03-01 14:43:52.407 060 18143.51 55.25 52677.89 88888.00 2007-03-01 14:43:52.907 060 18143.57 55.23 52677.90 88888.00 2007-03-01 14:43:53.407 060 18143.59 55.19 52677.92 88888.00 2007-03-01 14:43:53.907 060 18143.41 55.19 52677.96 88888.00 2007-03-01 14:43:54.407 060 18143.34 55.25 52677.96 88888.00 2007-03-01 14:43:54.907 060 18143.42 55.26 52677.82 88888.00 2007-03-01 14:43:55.407 060 18143.51 55.25 52677.76 88888.00 2007-03-01 14:43:55.907 060 18143.34 55.20 52677.87 88888.00 2007-03-01 14:43:56.407 060 18143.30 55.14 52677.85 88888.00 2007-03-01 14:43:56.907 060 18143.44 55.13 52677.76 88888.00 2007-03-01 14:43:57.407 060 18143.54 55.16 52677.66 88888.00 2007-03-01 14:43:57.907 060 18143.42 55.19 52677.70 88888.00 2007-03-01 14:43:58.407 060 18143.39 55.30 52677.72 88888.00 2007-03-01 14:43:58.907 060 18143.37 55.39 52677.61 88888.00 2007-03-01 14:43:59.407 060 18143.35 55.36 52677.59 88888.00 2007-03-01 14:43:59.907 060 18143.35 55.29 52677.60 88888.00 2007-03-01 14:44:00.407 060 18143.34 55.29 52677.67 88888.00 2007-03-01 14:44:00.907 060 18143.39 55.23 52677.59 88888.00 2007-03-01 14:44:01.407 060 18143.39 55.19 52677.65 88888.00 2007-03-01 14:44:01.907 060 18143.37 55.07 52677.75 88888.00 2007-03-01 14:44:02.407 060 18143.30 55.14 52677.71 88888.00 2007-03-01 14:44:02.907 060 18143.24 55.14 52677.62 88888.00 2007-03-01 14:44:03.407 060 18143.21 55.03 52677.61 88888.00 2007-03-01 14:44:03.907 060 18143.14 55.05 52677.59 88888.00 2007-03-01 14:44:04.407 060 18143.19 55.05 52677.73 88888.00 2007-03-01 14:44:04.907 060 18143.20 55.05 52677.92 88888.00 2007-03-01 14:44:05.407 060 18143.28 55.04 52677.95 88888.00 2007-03-01 14:44:05.907 060 18143.37 55.10 52677.79 88888.00 2007-03-01 14:44:06.407 060 18143.31 55.05 52677.87 88888.00 2007-03-01 14:44:06.907 060 18143.30 55.06 52677.85 88888.00 2007-03-01 14:44:07.407 060 18143.32 55.01 52677.75 88888.00 2007-03-01 14:44:07.907 060 18143.30 54.99 52677.71 88888.00 2007-03-01 14:44:08.407 060 18143.21 55.02 52677.65 88888.00 2007-03-01 14:44:08.907 060 18143.30 54.96 52677.66 88888.00 2007-03-01 14:44:09.407 060 18143.42 54.96 52677.61 88888.00 2007-03-01 14:44:09.907 060 18143.46 54.98 52677.52 88888.00 2007-03-01 14:44:10.407 060 18143.38 54.92 52677.42 88888.00 2007-03-01 14:44:10.907 060 18143.39 54.88 52677.42 88888.00 2007-03-01 14:44:11.407 060 18143.46 54.78 52677.41 88888.00 2007-03-01 14:44:11.907 060 18143.50 54.77 52677.55 88888.00 2007-03-01 14:44:12.407 060 18143.49 54.85 52677.64 88888.00 2007-03-01 14:44:12.907 060 18143.33 54.97 52677.54 88888.00 2007-03-01 14:44:13.407 060 18143.34 55.14 52677.57 88888.00 2007-03-01 14:44:13.907 060 18143.38 55.05 52677.61 88888.00 2007-03-01 14:44:14.407 060 18143.45 54.98 52677.62 88888.00 2007-03-01 14:44:14.907 060 18143.39 55.02 52677.58 88888.00 2007-03-01 14:44:15.407 060 18143.34 55.00 52677.48 88888.00 2007-03-01 14:44:15.907 060 18143.28 54.92 52677.52 88888.00 2007-03-01 14:44:16.407 060 18143.24 54.84 52677.54 88888.00 2007-03-01 14:44:16.907 060 18143.22 54.88 52677.59 88888.00 2007-03-01 14:44:17.407 060 18143.21 54.95 52677.58 88888.00 2007-03-01 14:44:17.907 060 18143.22 55.00 52677.58 88888.00 2007-03-01 14:44:18.407 060 18143.17 55.11 52677.56 88888.00 2007-03-01 14:44:18.907 060 18143.07 55.14 52677.45 88888.00 2007-03-01 14:44:19.407 060 18142.99 55.11 52677.49 88888.00 2007-03-01 14:44:19.907 060 18142.94 55.17 52677.53 88888.00 2007-03-01 14:44:20.407 060 18142.85 55.20 52677.52 88888.00 2007-03-01 14:44:20.907 060 18142.95 55.24 52677.57 88888.00 2007-03-01 14:44:21.407 060 18142.94 55.20 52677.62 88888.00 2007-03-01 14:44:21.907 060 18142.92 55.16 52677.54 88888.00 2007-03-01 14:44:22.407 060 18142.90 55.06 52677.53 88888.00 2007-03-01 14:44:22.907 060 18142.77 55.07 52677.57 88888.00 2007-03-01 14:44:23.407 060 18142.65 55.17 52677.61 88888.00 2007-03-01 14:44:23.907 060 18142.67 55.19 52677.48 88888.00 2007-03-01 14:44:24.407 060 18142.68 55.17 52677.50 88888.00 2007-03-01 14:44:24.907 060 18142.68 55.23 52677.45 88888.00 2007-03-01 14:44:25.407 060 18142.67 55.29 52677.41 88888.00 2007-03-01 14:44:25.907 060 18142.58 55.25 52677.38 88888.00 2007-03-01 14:44:26.407 060 18142.41 55.31 52677.31 88888.00 2007-03-01 14:44:26.907 060 18142.43 55.37 52677.35 88888.00 2007-03-01 14:44:27.407 060 18142.54 55.36 52677.36 88888.00 2007-03-01 14:44:27.907 060 18142.65 55.40 52677.34 88888.00 2007-03-01 14:44:28.407 060 18142.62 55.39 52677.34 88888.00 2007-03-01 14:44:28.907 060 18142.54 55.34 52677.31 88888.00 2007-03-01 14:44:29.407 060 18142.46 55.43 52677.31 88888.00 2007-03-01 14:44:29.907 060 18142.50 55.38 52677.37 88888.00 2007-03-01 14:44:30.407 060 18142.47 55.51 52677.40 88888.00 2007-03-01 14:44:30.907 060 18142.47 55.49 52677.43 88888.00 2007-03-01 14:44:31.407 060 18142.45 55.47 52677.50 88888.00 2007-03-01 14:44:31.907 060 18142.40 55.52 52677.47 88888.00 2007-03-01 14:44:32.407 060 18142.36 55.56 52677.37 88888.00 2007-03-01 14:44:32.907 060 18142.31 55.45 52677.37 88888.00 2007-03-01 14:44:33.407 060 18142.31 55.37 52677.37 88888.00 2007-03-01 14:44:33.907 060 18142.19 55.36 52677.32 88888.00 2007-03-01 14:44:34.407 060 18142.27 55.42 52677.38 88888.00 2007-03-01 14:44:34.907 060 18142.40 55.45 52677.35 88888.00 2007-03-01 14:44:35.407 060 18142.30 55.46 52677.31 88888.00 2007-03-01 14:44:35.907 060 18142.22 55.44 52677.34 88888.00 2007-03-01 14:44:36.407 060 18142.25 55.50 52677.36 88888.00 2007-03-01 14:44:36.907 060 18142.19 55.57 52677.30 88888.00 2007-03-01 14:44:37.407 060 18142.32 55.55 52677.27 88888.00 2007-03-01 14:44:37.907 060 18142.30 55.58 52677.29 88888.00 2007-03-01 14:44:38.407 060 18142.25 55.62 52677.31 88888.00 2007-03-01 14:44:38.907 060 18142.12 55.64 52677.41 88888.00 2007-03-01 14:44:39.407 060 18142.05 55.59 52677.40 88888.00 2007-03-01 14:44:39.907 060 18142.10 55.56 52677.48 88888.00 2007-03-01 14:44:40.407 060 18142.12 55.63 52677.38 88888.00 2007-03-01 14:44:40.907 060 18142.09 55.65 52677.41 88888.00 2007-03-01 14:44:41.407 060 18142.11 55.68 52677.37 88888.00 2007-03-01 14:44:41.907 060 18141.97 55.67 52677.40 88888.00 2007-03-01 14:44:42.407 060 18142.00 55.63 52677.46 88888.00 2007-03-01 14:44:42.907 060 18141.99 55.62 52677.48 88888.00 2007-03-01 14:44:43.407 060 18141.85 55.69 52677.42 88888.00 2007-03-01 14:44:43.907 060 18141.97 55.66 52677.42 88888.00 2007-03-01 14:44:44.407 060 18141.97 55.57 52677.43 88888.00 2007-03-01 14:44:44.907 060 18142.02 55.63 52677.41 88888.00 2007-03-01 14:44:45.407 060 18142.00 55.64 52677.29 88888.00 2007-03-01 14:44:45.907 060 18141.90 55.67 52677.30 88888.00 2007-03-01 14:44:46.407 060 18141.93 55.65 52677.27 88888.00 2007-03-01 14:44:46.907 060 18141.90 55.62 52677.29 88888.00 2007-03-01 14:44:47.407 060 18141.92 55.69 52677.31 88888.00 2007-03-01 14:44:47.907 060 18142.00 55.75 52677.36 88888.00 2007-03-01 14:44:48.407 060 18142.01 55.75 52677.38 88888.00 2007-03-01 14:44:48.907 060 18141.96 55.73 52677.44 88888.00 2007-03-01 14:44:49.407 060 18142.00 55.67 52677.42 88888.00 2007-03-01 14:44:49.907 060 18141.99 55.68 52677.43 88888.00 2007-03-01 14:44:50.407 060 18141.97 55.64 52677.50 88888.00 2007-03-01 14:44:50.907 060 18141.93 55.72 52677.55 88888.00 2007-03-01 14:44:51.407 060 18141.74 55.77 52677.57 88888.00 2007-03-01 14:44:51.907 060 18141.81 55.83 52677.60 88888.00 2007-03-01 14:44:52.407 060 18141.79 55.81 52677.65 88888.00 2007-03-01 14:44:52.907 060 18141.74 55.87 52677.58 88888.00 2007-03-01 14:44:53.407 060 18141.56 55.86 52677.55 88888.00 2007-03-01 14:44:53.907 060 18141.56 55.75 52677.54 88888.00 2007-03-01 14:44:54.407 060 18141.57 55.86 52677.56 88888.00 2007-03-01 14:44:54.907 060 18141.68 55.83 52677.57 88888.00 2007-03-01 14:44:55.407 060 18141.71 55.91 52677.57 88888.00 2007-03-01 14:44:55.907 060 18141.79 55.92 52677.56 88888.00 2007-03-01 14:44:56.407 060 18141.70 55.92 52677.50 88888.00 2007-03-01 14:44:56.907 060 18141.80 55.84 52677.53 88888.00 2007-03-01 14:44:57.407 060 18141.70 55.80 52677.57 88888.00 2007-03-01 14:44:57.907 060 18141.62 55.77 52677.49 88888.00 2007-03-01 14:44:58.407 060 18141.59 55.80 52677.50 88888.00 2007-03-01 14:44:58.907 060 18141.60 55.83 52677.57 88888.00 2007-03-01 14:44:59.407 060 18141.67 55.94 52677.57 88888.00 2007-03-01 14:44:59.907 060 18141.60 55.97 52677.49 88888.00 2007-03-01 14:45:00.407 060 18141.62 55.80 52677.48 88888.00 2007-03-01 14:45:00.907 060 18141.56 55.82 52677.49 88888.00 2007-03-01 14:45:01.407 060 18141.46 55.81 52677.46 88888.00 2007-03-01 14:45:01.907 060 18141.37 55.87 52677.47 88888.00 2007-03-01 14:45:02.407 060 18141.36 55.89 52677.52 88888.00 2007-03-01 14:45:02.907 060 18141.40 55.94 52677.58 88888.00 2007-03-01 14:45:03.407 060 18141.35 55.85 52677.56 88888.00 2007-03-01 14:45:03.907 060 18141.29 55.85 52677.46 88888.00 2007-03-01 14:45:04.407 060 18141.25 55.86 52677.59 88888.00 2007-03-01 14:45:04.907 060 18141.25 55.86 52677.68 88888.00 2007-03-01 14:45:05.407 060 18141.31 55.90 52677.61 88888.00 2007-03-01 14:45:05.907 060 18141.37 55.91 52677.57 88888.00 2007-03-01 14:45:06.407 060 18141.36 55.85 52677.54 88888.00 2007-03-01 14:45:06.907 060 18141.26 55.82 52677.57 88888.00 2007-03-01 14:45:07.407 060 18141.15 55.82 52677.66 88888.00 2007-03-01 14:45:07.907 060 18141.20 55.87 52677.67 88888.00 2007-03-01 14:45:08.407 060 18141.22 55.86 52677.60 88888.00 2007-03-01 14:45:08.907 060 18141.17 55.82 52677.59 88888.00 2007-03-01 14:45:09.407 060 18141.20 55.94 52677.56 88888.00 2007-03-01 14:45:09.907 060 18141.18 55.91 52677.46 88888.00 2007-03-01 14:45:10.407 060 18141.09 55.86 52677.40 88888.00 2007-03-01 14:45:10.907 060 18141.05 55.87 52677.41 88888.00 2007-03-01 14:45:11.407 060 18141.10 56.00 52677.45 88888.00 2007-03-01 14:45:11.907 060 18141.10 56.04 52677.45 88888.00 2007-03-01 14:45:12.407 060 18141.12 56.11 52677.52 88888.00 2007-03-01 14:45:12.907 060 18141.09 56.07 52677.58 88888.00 2007-03-01 14:45:13.407 060 18141.20 56.08 52677.47 88888.00 2007-03-01 14:45:13.907 060 18141.13 56.09 52677.47 88888.00 2007-03-01 14:45:14.407 060 18141.21 56.18 52677.48 88888.00 2007-03-01 14:45:14.907 060 18141.18 56.21 52677.50 88888.00 2007-03-01 14:45:15.407 060 18141.28 56.14 52677.62 88888.00 2007-03-01 14:45:15.907 060 18141.21 56.17 52677.68 88888.00 2007-03-01 14:45:16.407 060 18141.14 56.16 52677.53 88888.00 2007-03-01 14:45:16.907 060 18141.06 56.18 52677.41 88888.00 2007-03-01 14:45:17.407 060 18141.12 56.30 52677.33 88888.00 2007-03-01 14:45:17.907 060 18141.31 56.32 52677.22 88888.00 2007-03-01 14:45:18.407 060 18141.37 56.25 52677.22 88888.00 2007-03-01 14:45:18.907 060 18141.20 56.26 52677.30 88888.00 2007-03-01 14:45:19.407 060 18141.16 56.32 52677.40 88888.00 2007-03-01 14:45:19.907 060 18141.22 56.34 52677.47 88888.00 2007-03-01 14:45:20.407 060 18141.25 56.33 52677.45 88888.00 2007-03-01 14:45:20.907 060 18141.28 56.32 52677.40 88888.00 2007-03-01 14:45:21.407 060 18141.44 56.45 52677.48 88888.00 2007-03-01 14:45:21.907 060 18141.39 56.57 52677.57 88888.00 2007-03-01 14:45:22.407 060 18141.42 56.61 52677.57 88888.00 2007-03-01 14:45:22.907 060 18141.39 56.54 52677.45 88888.00 2007-03-01 14:45:23.407 060 18141.34 56.57 52677.31 88888.00 2007-03-01 14:45:23.907 060 18141.40 56.63 52677.34 88888.00 2007-03-01 14:45:24.407 060 18141.44 56.62 52677.45 88888.00 2007-03-01 14:45:24.907 060 18141.42 56.59 52677.46 88888.00 2007-03-01 14:45:25.407 060 18141.28 56.55 52677.46 88888.00 2007-03-01 14:45:25.907 060 18141.36 56.55 52677.41 88888.00 2007-03-01 14:45:26.407 060 18141.35 56.53 52677.40 88888.00 2007-03-01 14:45:26.907 060 18141.28 56.63 52677.48 88888.00 2007-03-01 14:45:27.407 060 18141.23 56.68 52677.53 88888.00 2007-03-01 14:45:27.907 060 18141.23 56.62 52677.52 88888.00 2007-03-01 14:45:28.407 060 18141.23 56.67 52677.38 88888.00 2007-03-01 14:45:28.907 060 18141.12 56.69 52677.31 88888.00 2007-03-01 14:45:29.407 060 18141.18 56.73 52677.40 88888.00 2007-03-01 14:45:29.907 060 18141.23 56.69 52677.54 88888.00 2007-03-01 14:45:30.407 060 18141.13 56.57 52677.55 88888.00 2007-03-01 14:45:30.907 060 18141.18 56.51 52677.62 88888.00 2007-03-01 14:45:31.407 060 18141.31 56.55 52677.45 88888.00 2007-03-01 14:45:31.907 060 18141.47 56.54 52677.49 88888.00 2007-03-01 14:45:32.407 060 18141.50 56.44 52677.48 88888.00 2007-03-01 14:45:32.907 060 18141.38 56.51 52677.52 88888.00 2007-03-01 14:45:33.407 060 18141.29 56.61 52677.52 88888.00 2007-03-01 14:45:33.907 060 18141.21 56.59 52677.53 88888.00 2007-03-01 14:45:34.407 060 18141.26 56.64 52677.54 88888.00 2007-03-01 14:45:34.907 060 18141.21 56.70 52677.53 88888.00 2007-03-01 14:45:35.407 060 18141.28 56.61 52677.58 88888.00 2007-03-01 14:45:35.907 060 18141.39 56.62 52677.66 88888.00 2007-03-01 14:45:36.407 060 18141.35 56.63 52677.65 88888.00 2007-03-01 14:45:36.907 060 18141.36 56.59 52677.59 88888.00 2007-03-01 14:45:37.407 060 18141.38 56.59 52677.45 88888.00 2007-03-01 14:45:37.907 060 18141.43 56.59 52677.31 88888.00 2007-03-01 14:45:38.407 060 18141.29 56.59 52677.33 88888.00 2007-03-01 14:45:38.907 060 18141.36 56.67 52677.33 88888.00 2007-03-01 14:45:39.407 060 18141.46 56.65 52677.35 88888.00 2007-03-01 14:45:39.907 060 18141.58 56.68 52677.36 88888.00 2007-03-01 14:45:40.407 060 18141.61 56.74 52677.30 88888.00 2007-03-01 14:45:40.907 060 18141.70 56.78 52677.38 88888.00 2007-03-01 14:45:41.407 060 18141.66 56.76 52677.42 88888.00 2007-03-01 14:45:41.907 060 18141.69 56.77 52677.44 88888.00 2007-03-01 14:45:42.407 060 18141.82 56.79 52677.38 88888.00 2007-03-01 14:45:42.907 060 18141.76 56.81 52677.38 88888.00 2007-03-01 14:45:43.407 060 18141.92 56.77 52677.35 88888.00 2007-03-01 14:45:43.907 060 18141.91 56.83 52677.38 88888.00 2007-03-01 14:45:44.407 060 18141.98 56.88 52677.47 88888.00 2007-03-01 14:45:44.907 060 18142.05 56.99 52677.36 88888.00 2007-03-01 14:45:45.407 060 18142.19 57.01 52677.33 88888.00 2007-03-01 14:45:45.907 060 18142.23 56.92 52677.25 88888.00 2007-03-01 14:45:46.407 060 18142.26 56.89 52677.17 88888.00 2007-03-01 14:45:46.907 060 18142.32 56.83 52677.15 88888.00 2007-03-01 14:45:47.407 060 18142.29 56.88 52677.22 88888.00 2007-03-01 14:45:47.907 060 18142.33 56.92 52677.22 88888.00 2007-03-01 14:45:48.407 060 18142.29 56.89 52677.24 88888.00 2007-03-01 14:45:48.907 060 18142.35 56.87 52677.35 88888.00 2007-03-01 14:45:49.407 060 18142.31 56.84 52677.31 88888.00 2007-03-01 14:45:49.907 060 18142.07 56.76 52677.27 88888.00 2007-03-01 14:45:50.407 060 18141.88 56.73 52677.29 88888.00 2007-03-01 14:45:50.907 060 18142.04 56.79 52677.27 88888.00 2007-03-01 14:45:51.407 060 18142.16 56.78 52677.18 88888.00 2007-03-01 14:45:51.907 060 18142.19 56.77 52677.27 88888.00 2007-03-01 14:45:52.407 060 18142.14 56.71 52677.33 88888.00 2007-03-01 14:45:52.907 060 18142.07 56.66 52677.34 88888.00 2007-03-01 14:45:53.407 060 18142.09 56.63 52677.36 88888.00 2007-03-01 14:45:53.907 060 18142.13 56.67 52677.30 88888.00 2007-03-01 14:45:54.407 060 18142.10 56.70 52677.21 88888.00 2007-03-01 14:45:54.907 060 18142.07 56.65 52677.22 88888.00 2007-03-01 14:45:55.407 060 18142.07 56.67 52677.27 88888.00 2007-03-01 14:45:55.907 060 18141.94 56.63 52677.15 88888.00 2007-03-01 14:45:56.407 060 18141.94 56.64 52677.10 88888.00 2007-03-01 14:45:56.907 060 18142.10 56.62 52677.13 88888.00 2007-03-01 14:45:57.407 060 18142.22 56.64 52677.17 88888.00 2007-03-01 14:45:57.907 060 18142.15 56.64 52677.29 88888.00 2007-03-01 14:45:58.407 060 18142.16 56.73 52677.33 88888.00 2007-03-01 14:45:58.907 060 18142.26 56.80 52677.31 88888.00 2007-03-01 14:45:59.407 060 18142.19 56.86 52677.34 88888.00 2007-03-01 14:45:59.907 060 18142.23 56.96 52677.33 88888.00 2007-03-01 14:46:00.407 060 18142.33 56.96 52677.29 88888.00 2007-03-01 14:46:00.907 060 18142.42 56.89 52677.24 88888.00 2007-03-01 14:46:01.407 060 18142.48 56.90 52677.17 88888.00 2007-03-01 14:46:01.907 060 18142.61 56.88 52677.14 88888.00 2007-03-01 14:46:02.407 060 18142.50 56.89 52677.23 88888.00 2007-03-01 14:46:02.907 060 18142.52 56.94 52677.23 88888.00 2007-03-01 14:46:03.407 060 18142.59 57.03 52677.26 88888.00 2007-03-01 14:46:03.907 060 18142.68 57.16 52677.17 88888.00 2007-03-01 14:46:04.407 060 18142.75 57.17 52677.08 88888.00 2007-03-01 14:46:04.907 060 18142.77 57.22 52677.15 88888.00 2007-03-01 14:46:05.407 060 18142.84 57.23 52677.20 88888.00 2007-03-01 14:46:05.907 060 18142.81 57.21 52677.15 88888.00 2007-03-01 14:46:06.407 060 18142.92 57.17 52677.25 88888.00 2007-03-01 14:46:06.907 060 18142.95 57.16 52677.31 88888.00 2007-03-01 14:46:07.407 060 18142.95 57.22 52677.30 88888.00 2007-03-01 14:46:07.907 060 18142.96 57.22 52677.27 88888.00 2007-03-01 14:46:08.407 060 18142.85 57.24 52677.33 88888.00 2007-03-01 14:46:08.907 060 18142.90 57.21 52677.34 88888.00 2007-03-01 14:46:09.407 060 18142.96 57.20 52677.42 88888.00 2007-03-01 14:46:09.907 060 18142.95 57.15 52677.32 88888.00 2007-03-01 14:46:10.407 060 18142.88 57.17 52677.25 88888.00 2007-03-01 14:46:10.907 060 18142.97 57.13 52677.15 88888.00 2007-03-01 14:46:11.407 060 18142.98 57.10 52677.26 88888.00 2007-03-01 14:46:11.907 060 18143.11 57.07 52677.41 88888.00 2007-03-01 14:46:12.407 060 18143.18 57.10 52677.36 88888.00 2007-03-01 14:46:12.907 060 18142.99 57.18 52677.27 88888.00 2007-03-01 14:46:13.407 060 18142.91 57.15 52677.37 88888.00 2007-03-01 14:46:13.907 060 18142.90 57.13 52677.38 88888.00 2007-03-01 14:46:14.407 060 18142.86 57.08 52677.43 88888.00 2007-03-01 14:46:14.907 060 18142.90 57.09 52677.47 88888.00 2007-03-01 14:46:15.407 060 18142.88 57.14 52677.31 88888.00 2007-03-01 14:46:15.907 060 18142.86 57.09 52677.24 88888.00 2007-03-01 14:46:16.407 060 18142.85 57.06 52677.18 88888.00 2007-03-01 14:46:16.907 060 18142.86 57.08 52677.22 88888.00 2007-03-01 14:46:17.407 060 18142.73 57.11 52677.26 88888.00 2007-03-01 14:46:17.907 060 18142.78 57.17 52677.42 88888.00 2007-03-01 14:46:18.407 060 18142.87 57.29 52677.42 88888.00 2007-03-01 14:46:18.907 060 18142.72 57.33 52677.34 88888.00 2007-03-01 14:46:19.407 060 18142.65 57.35 52677.36 88888.00 2007-03-01 14:46:19.907 060 18142.86 57.21 52677.31 88888.00 2007-03-01 14:46:20.407 060 18142.76 57.15 52677.25 88888.00 2007-03-01 14:46:20.907 060 18142.69 57.24 52677.24 88888.00 2007-03-01 14:46:21.407 060 18142.75 57.32 52677.36 88888.00 2007-03-01 14:46:21.907 060 18142.88 57.29 52677.36 88888.00 2007-03-01 14:46:22.407 060 18142.87 57.31 52677.30 88888.00 2007-03-01 14:46:22.907 060 18142.80 57.36 52677.33 88888.00 2007-03-01 14:46:23.407 060 18142.81 57.42 52677.43 88888.00 2007-03-01 14:46:23.907 060 18142.83 57.41 52677.35 88888.00 2007-03-01 14:46:24.407 060 18142.73 57.47 52677.35 88888.00 2007-03-01 14:46:24.907 060 18142.77 57.62 52677.37 88888.00 2007-03-01 14:46:25.407 060 18142.88 57.66 52677.35 88888.00 2007-03-01 14:46:25.907 060 18142.83 57.70 52677.40 88888.00 2007-03-01 14:46:26.407 060 18142.77 57.67 52677.32 88888.00 2007-03-01 14:46:26.907 060 18142.84 57.68 52677.27 88888.00 2007-03-01 14:46:27.407 060 18142.92 57.66 52677.40 88888.00 2007-03-01 14:46:27.907 060 18142.91 57.70 52677.54 88888.00 2007-03-01 14:46:28.407 060 18142.98 57.71 52677.49 88888.00 2007-03-01 14:46:28.907 060 18143.08 57.77 52677.46 88888.00 2007-03-01 14:46:29.407 060 18143.11 57.78 52677.45 88888.00 2007-03-01 14:46:29.907 060 18143.10 57.69 52677.44 88888.00 2007-03-01 14:46:30.407 060 18143.00 57.69 52677.49 88888.00 2007-03-01 14:46:30.907 060 18142.99 57.69 52677.49 88888.00 2007-03-01 14:46:31.407 060 18143.13 57.68 52677.49 88888.00 2007-03-01 14:46:31.907 060 18143.26 57.70 52677.58 88888.00 2007-03-01 14:46:32.407 060 18143.21 57.75 52677.68 88888.00 2007-03-01 14:46:32.907 060 18143.14 57.74 52677.61 88888.00 2007-03-01 14:46:33.407 060 18143.17 57.81 52677.48 88888.00 2007-03-01 14:46:33.907 060 18143.17 57.94 52677.57 88888.00 2007-03-01 14:46:34.407 060 18143.16 57.97 52677.58 88888.00 2007-03-01 14:46:34.907 060 18143.21 57.87 52677.50 88888.00 2007-03-01 14:46:35.407 060 18143.37 57.78 52677.48 88888.00 2007-03-01 14:46:35.907 060 18143.51 57.75 52677.48 88888.00 2007-03-01 14:46:36.407 060 18143.45 57.80 52677.54 88888.00 2007-03-01 14:46:36.907 060 18143.54 57.74 52677.62 88888.00 2007-03-01 14:46:37.407 060 18143.55 57.78 52677.68 88888.00 2007-03-01 14:46:37.907 060 18143.61 57.78 52677.55 88888.00 2007-03-01 14:46:38.407 060 18143.64 57.70 52677.71 88888.00 2007-03-01 14:46:38.907 060 18143.63 57.67 52677.75 88888.00 2007-03-01 14:46:39.407 060 18143.77 57.65 52677.72 88888.00 2007-03-01 14:46:39.907 060 18143.90 57.57 52677.77 88888.00 2007-03-01 14:46:40.407 060 18143.99 57.61 52677.85 88888.00 2007-03-01 14:46:40.907 060 18144.08 57.58 52677.83 88888.00 2007-03-01 14:46:41.407 060 18144.25 57.62 52677.77 88888.00 2007-03-01 14:46:41.907 060 18144.28 57.68 52677.68 88888.00 2007-03-01 14:46:42.407 060 18144.36 57.65 52677.71 88888.00 2007-03-01 14:46:42.907 060 18144.49 57.63 52677.78 88888.00 2007-03-01 14:46:43.407 060 18144.65 57.59 52677.84 88888.00 2007-03-01 14:46:43.907 060 18144.86 57.53 52677.96 88888.00 2007-03-01 14:46:44.407 060 18144.79 57.51 52678.05 88888.00 2007-03-01 14:46:44.907 060 18144.90 57.51 52677.91 88888.00 2007-03-01 14:46:45.407 060 18145.14 57.40 52677.87 88888.00 2007-03-01 14:46:45.907 060 18145.14 57.31 52677.81 88888.00 2007-03-01 14:46:46.407 060 18145.15 57.25 52677.75 88888.00 2007-03-01 14:46:46.907 060 18145.11 57.17 52677.75 88888.00 2007-03-01 14:46:47.407 060 18145.16 57.17 52677.65 88888.00 2007-03-01 14:46:47.907 060 18145.29 57.07 52677.56 88888.00 2007-03-01 14:46:48.407 060 18145.41 56.87 52677.59 88888.00 2007-03-01 14:46:48.907 060 18145.40 56.81 52677.72 88888.00 2007-03-01 14:46:49.407 060 18145.56 56.77 52677.75 88888.00 2007-03-01 14:46:49.907 060 18145.56 56.66 52677.66 88888.00 2007-03-01 14:46:50.407 060 18145.59 56.55 52677.67 88888.00 2007-03-01 14:46:50.907 060 18145.59 56.32 52677.65 88888.00 2007-03-01 14:46:51.407 060 18145.61 56.12 52677.57 88888.00 2007-03-01 14:46:51.907 060 18145.55 56.02 52677.54 88888.00 2007-03-01 14:46:52.407 060 18145.56 55.95 52677.50 88888.00 2007-03-01 14:46:52.907 060 18145.61 55.89 52677.47 88888.00 2007-03-01 14:46:53.407 060 18145.63 55.77 52677.46 88888.00 2007-03-01 14:46:53.907 060 18145.59 55.77 52677.53 88888.00 2007-03-01 14:46:54.407 060 18145.63 55.67 52677.54 88888.00 2007-03-01 14:46:54.907 060 18145.55 55.67 52677.59 88888.00 2007-03-01 14:46:55.407 060 18145.67 55.65 52677.57 88888.00 2007-03-01 14:46:55.907 060 18145.61 55.57 52677.55 88888.00 2007-03-01 14:46:56.407 060 18145.57 55.55 52677.43 88888.00 2007-03-01 14:46:56.907 060 18145.49 55.56 52677.44 88888.00 2007-03-01 14:46:57.407 060 18145.37 55.50 52677.43 88888.00 2007-03-01 14:46:57.907 060 18145.28 55.53 52677.41 88888.00 2007-03-01 14:46:58.407 060 18145.16 55.49 52677.44 88888.00 2007-03-01 14:46:58.907 060 18145.03 55.53 52677.52 88888.00 2007-03-01 14:46:59.407 060 18145.00 55.48 52677.50 88888.00 2007-03-01 14:46:59.907 060 18144.98 55.50 52677.45 88888.00 2007-03-01 14:47:00.407 060 18145.11 55.58 52677.50 88888.00 2007-03-01 14:47:00.907 060 18145.04 55.63 52677.44 88888.00 2007-03-01 14:47:01.407 060 18144.84 55.75 52677.50 88888.00 2007-03-01 14:47:01.907 060 18144.83 55.73 52677.59 88888.00 2007-03-01 14:47:02.407 060 18144.71 55.81 52677.41 88888.00 2007-03-01 14:47:02.907 060 18144.68 55.91 52677.45 88888.00 2007-03-01 14:47:03.407 060 18144.64 56.08 52677.47 88888.00 2007-03-01 14:47:03.907 060 18144.53 56.19 52677.47 88888.00 2007-03-01 14:47:04.407 060 18144.58 56.20 52677.44 88888.00 2007-03-01 14:47:04.907 060 18144.50 56.20 52677.45 88888.00 2007-03-01 14:47:05.407 060 18144.35 56.26 52677.44 88888.00 2007-03-01 14:47:05.907 060 18144.33 56.36 52677.48 88888.00 2007-03-01 14:47:06.407 060 18144.31 56.43 52677.50 88888.00 2007-03-01 14:47:06.907 060 18144.36 56.42 52677.36 88888.00 2007-03-01 14:47:07.407 060 18144.26 56.38 52677.36 88888.00 2007-03-01 14:47:07.907 060 18144.25 56.45 52677.25 88888.00 2007-03-01 14:47:08.407 060 18144.32 56.47 52677.32 88888.00 2007-03-01 14:47:08.907 060 18144.29 56.47 52677.42 88888.00 2007-03-01 14:47:09.407 060 18144.35 56.51 52677.48 88888.00 2007-03-01 14:47:09.907 060 18144.39 56.63 52677.54 88888.00 2007-03-01 14:47:10.407 060 18144.43 56.64 52677.50 88888.00 2007-03-01 14:47:10.907 060 18144.36 56.53 52677.44 88888.00 2007-03-01 14:47:11.407 060 18144.41 56.56 52677.54 88888.00 2007-03-01 14:47:11.907 060 18144.44 56.55 52677.52 88888.00 2007-03-01 14:47:12.407 060 18144.43 56.52 52677.55 88888.00 2007-03-01 14:47:12.907 060 18144.44 56.62 52677.60 88888.00 2007-03-01 14:47:13.407 060 18144.54 56.56 52677.61 88888.00 2007-03-01 14:47:13.907 060 18144.53 56.57 52677.67 88888.00 2007-03-01 14:47:14.407 060 18144.52 56.55 52677.78 88888.00 2007-03-01 14:47:14.907 060 18144.47 56.55 52677.75 88888.00 2007-03-01 14:47:15.407 060 18144.43 56.44 52677.61 88888.00 2007-03-01 14:47:15.907 060 18144.49 56.37 52677.66 88888.00 2007-03-01 14:47:16.407 060 18144.47 56.37 52677.77 88888.00 2007-03-01 14:47:16.907 060 18144.47 56.36 52677.73 88888.00 2007-03-01 14:47:17.407 060 18144.61 56.45 52677.67 88888.00 2007-03-01 14:47:17.907 060 18144.57 56.46 52677.71 88888.00 2007-03-01 14:47:18.407 060 18144.50 56.40 52677.77 88888.00 2007-03-01 14:47:18.907 060 18144.54 56.32 52677.79 88888.00 2007-03-01 14:47:19.407 060 18144.53 56.33 52677.83 88888.00 2007-03-01 14:47:19.907 060 18144.48 56.38 52677.90 88888.00 2007-03-01 14:47:20.407 060 18144.54 56.48 52677.82 88888.00 2007-03-01 14:47:20.907 060 18144.64 56.50 52677.83 88888.00 2007-03-01 14:47:21.407 060 18144.71 56.44 52677.82 88888.00 2007-03-01 14:47:21.907 060 18144.62 56.35 52677.83 88888.00 2007-03-01 14:47:22.407 060 18144.48 56.45 52677.83 88888.00 2007-03-01 14:47:22.907 060 18144.59 56.49 52677.77 88888.00 2007-03-01 14:47:23.407 060 18144.58 56.45 52677.72 88888.00 2007-03-01 14:47:23.907 060 18144.61 56.53 52677.67 88888.00 2007-03-01 14:47:24.407 060 18144.70 56.50 52677.70 88888.00 2007-03-01 14:47:24.907 060 18144.64 56.50 52677.69 88888.00 2007-03-01 14:47:25.407 060 18144.57 56.52 52677.67 88888.00 2007-03-01 14:47:25.907 060 18144.59 56.51 52677.70 88888.00 2007-03-01 14:47:26.407 060 18144.59 56.53 52677.71 88888.00 2007-03-01 14:47:26.907 060 18144.52 56.49 52677.70 88888.00 2007-03-01 14:47:27.407 060 18144.44 56.47 52677.76 88888.00 2007-03-01 14:47:27.907 060 18144.42 56.50 52677.75 88888.00 2007-03-01 14:47:28.407 060 18144.33 56.42 52677.65 88888.00 2007-03-01 14:47:28.907 060 18144.26 56.42 52677.62 88888.00 2007-03-01 14:47:29.407 060 18144.26 56.35 52677.61 88888.00 2007-03-01 14:47:29.907 060 18144.32 56.28 52677.59 88888.00 2007-03-01 14:47:30.407 060 18144.25 56.23 52677.54 88888.00 2007-03-01 14:47:30.907 060 18144.11 56.18 52677.44 88888.00 2007-03-01 14:47:31.407 060 18144.16 56.09 52677.61 88888.00 2007-03-01 14:47:31.907 060 18144.13 55.97 52677.66 88888.00 2007-03-01 14:47:32.407 060 18144.10 55.95 52677.69 88888.00 2007-03-01 14:47:32.907 060 18143.98 55.97 52677.54 88888.00 2007-03-01 14:47:33.407 060 18143.97 55.90 52677.44 88888.00 2007-03-01 14:47:33.907 060 18143.88 55.78 52677.50 88888.00 2007-03-01 14:47:34.407 060 18143.86 55.79 52677.53 88888.00 2007-03-01 14:47:34.907 060 18143.81 55.83 52677.48 88888.00 2007-03-01 14:47:35.407 060 18143.83 55.75 52677.44 88888.00 2007-03-01 14:47:35.907 060 18143.82 55.67 52677.40 88888.00 2007-03-01 14:47:36.407 060 18143.76 55.67 52677.40 88888.00 2007-03-01 14:47:36.907 060 18143.70 55.68 52677.41 88888.00 2007-03-01 14:47:37.407 060 18143.64 55.64 52677.38 88888.00 2007-03-01 14:47:37.907 060 18143.56 55.59 52677.48 88888.00 2007-03-01 14:47:38.407 060 18143.51 55.53 52677.50 88888.00 2007-03-01 14:47:38.907 060 18143.46 55.44 52677.33 88888.00 2007-03-01 14:47:39.407 060 18143.39 55.34 52677.35 88888.00 2007-03-01 14:47:39.907 060 18143.39 55.25 52677.43 88888.00 2007-03-01 14:47:40.407 060 18143.40 55.24 52677.42 88888.00 2007-03-01 14:47:40.907 060 18143.44 55.22 52677.40 88888.00 2007-03-01 14:47:41.407 060 18143.33 55.15 52677.50 88888.00 2007-03-01 14:47:41.907 060 18143.33 55.04 52677.48 88888.00 2007-03-01 14:47:42.407 060 18143.38 55.03 52677.53 88888.00 2007-03-01 14:47:42.907 060 18143.39 54.94 52677.46 88888.00 2007-03-01 14:47:43.407 060 18143.28 54.85 52677.46 88888.00 2007-03-01 14:47:43.907 060 18143.16 54.87 52677.48 88888.00 2007-03-01 14:47:44.407 060 18143.28 54.82 52677.37 88888.00 2007-03-01 14:47:44.907 060 18143.35 54.73 52677.40 88888.00 2007-03-01 14:47:45.407 060 18143.43 54.68 52677.45 88888.00 2007-03-01 14:47:45.907 060 18143.45 54.64 52677.40 88888.00 2007-03-01 14:47:46.407 060 18143.29 54.61 52677.44 88888.00 2007-03-01 14:47:46.907 060 18143.28 54.55 52677.40 88888.00 2007-03-01 14:47:47.407 060 18143.33 54.51 52677.40 88888.00 2007-03-01 14:47:47.907 060 18143.34 54.44 52677.42 88888.00 2007-03-01 14:47:48.407 060 18143.34 54.37 52677.27 88888.00 2007-03-01 14:47:48.907 060 18143.38 54.36 52677.29 88888.00 2007-03-01 14:47:49.407 060 18143.42 54.34 52677.30 88888.00 2007-03-01 14:47:49.907 060 18143.37 54.34 52677.34 88888.00 2007-03-01 14:47:50.407 060 18143.28 54.36 52677.37 88888.00 2007-03-01 14:47:50.907 060 18143.20 54.25 52677.45 88888.00 2007-03-01 14:47:51.407 060 18143.13 54.16 52677.38 88888.00 2007-03-01 14:47:51.907 060 18143.06 54.08 52677.41 88888.00 2007-03-01 14:47:52.407 060 18143.09 54.09 52677.41 88888.00 2007-03-01 14:47:52.907 060 18142.96 54.03 52677.44 88888.00 2007-03-01 14:47:53.407 060 18142.98 54.01 52677.40 88888.00 2007-03-01 14:47:53.907 060 18143.02 54.03 52677.34 88888.00 2007-03-01 14:47:54.407 060 18143.03 54.04 52677.47 88888.00 2007-03-01 14:47:54.907 060 18143.06 53.96 52677.54 88888.00 2007-03-01 14:47:55.407 060 18142.90 53.97 52677.59 88888.00 2007-03-01 14:47:55.907 060 18142.95 54.03 52677.66 88888.00 2007-03-01 14:47:56.407 060 18143.03 54.04 52677.77 88888.00 2007-03-01 14:47:56.907 060 18143.03 54.01 52677.72 88888.00 2007-03-01 14:47:57.407 060 18142.95 54.02 52677.69 88888.00 2007-03-01 14:47:57.907 060 18143.01 54.02 52677.67 88888.00 2007-03-01 14:47:58.407 060 18142.96 54.03 52677.72 88888.00 2007-03-01 14:47:58.907 060 18142.85 54.11 52677.66 88888.00 2007-03-01 14:47:59.407 060 18142.80 54.20 52677.62 88888.00 2007-03-01 14:47:59.907 060 18142.66 54.20 52677.69 88888.00 2007-03-01 14:48:00.407 060 18142.72 54.22 52677.72 88888.00 2007-03-01 14:48:00.907 060 18142.80 54.30 52677.88 88888.00 2007-03-01 14:48:01.407 060 18142.78 54.44 52677.96 88888.00 2007-03-01 14:48:01.907 060 18142.78 54.52 52677.90 88888.00 2007-03-01 14:48:02.407 060 18142.74 54.47 52677.90 88888.00 2007-03-01 14:48:02.907 060 18142.56 54.37 52677.92 88888.00 2007-03-01 14:48:03.407 060 18142.48 54.37 52677.79 88888.00 2007-03-01 14:48:03.907 060 18142.51 54.37 52677.77 88888.00 2007-03-01 14:48:04.407 060 18142.38 54.41 52677.87 88888.00 2007-03-01 14:48:04.907 060 18142.40 54.45 52677.82 88888.00 2007-03-01 14:48:05.407 060 18142.38 54.52 52677.70 88888.00 2007-03-01 14:48:05.907 060 18142.31 54.44 52677.62 88888.00 2007-03-01 14:48:06.407 060 18142.25 54.41 52677.60 88888.00 2007-03-01 14:48:06.907 060 18142.24 54.45 52677.61 88888.00 2007-03-01 14:48:07.407 060 18142.31 54.51 52677.57 88888.00 2007-03-01 14:48:07.907 060 18142.25 54.46 52677.56 88888.00 2007-03-01 14:48:08.407 060 18142.15 54.45 52677.66 88888.00 2007-03-01 14:48:08.907 060 18142.12 54.51 52677.73 88888.00 2007-03-01 14:48:09.407 060 18141.98 54.51 52677.60 88888.00 2007-03-01 14:48:09.907 060 18141.88 54.47 52677.53 88888.00 2007-03-01 14:48:10.407 060 18142.01 54.45 52677.64 88888.00 2007-03-01 14:48:10.907 060 18142.11 54.41 52677.61 88888.00 2007-03-01 14:48:11.407 060 18142.03 54.35 52677.49 88888.00 2007-03-01 14:48:11.907 060 18141.83 54.37 52677.49 88888.00 2007-03-01 14:48:12.407 060 18141.79 54.33 52677.69 88888.00 2007-03-01 14:48:12.907 060 18141.76 54.29 52677.82 88888.00 2007-03-01 14:48:13.407 060 18141.64 54.33 52677.75 88888.00 2007-03-01 14:48:13.907 060 18141.68 54.37 52677.67 88888.00 2007-03-01 14:48:14.407 060 18141.71 54.40 52677.70 88888.00 2007-03-01 14:48:14.907 060 18141.75 54.35 52677.65 88888.00 2007-03-01 14:48:15.407 060 18141.72 54.40 52677.69 88888.00 2007-03-01 14:48:15.907 060 18141.74 54.42 52677.68 88888.00 2007-03-01 14:48:16.407 060 18141.62 54.37 52677.67 88888.00 2007-03-01 14:48:16.907 060 18141.72 54.37 52677.61 88888.00 2007-03-01 14:48:17.407 060 18141.81 54.37 52677.62 88888.00 2007-03-01 14:48:17.907 060 18141.71 54.42 52677.59 88888.00 2007-03-01 14:48:18.407 060 18141.70 54.37 52677.58 88888.00 2007-03-01 14:48:18.907 060 18141.68 54.40 52677.60 88888.00 2007-03-01 14:48:19.407 060 18141.69 54.36 52677.41 88888.00 2007-03-01 14:48:19.907 060 18141.65 54.30 52677.47 88888.00 2007-03-01 14:48:20.407 060 18141.64 54.38 52677.48 88888.00 2007-03-01 14:48:20.907 060 18141.57 54.40 52677.45 88888.00 2007-03-01 14:48:21.407 060 18141.54 54.30 52677.40 88888.00 2007-03-01 14:48:21.907 060 18141.54 54.36 52677.47 88888.00 2007-03-01 14:48:22.407 060 18141.35 54.29 52677.54 88888.00 2007-03-01 14:48:22.907 060 18141.18 54.34 52677.48 88888.00 2007-03-01 14:48:23.407 060 18141.04 54.37 52677.42 88888.00 2007-03-01 14:48:23.907 060 18140.99 54.35 52677.31 88888.00 2007-03-01 14:48:24.407 060 18140.91 54.28 52677.35 88888.00 2007-03-01 14:48:24.907 060 18140.90 54.26 52677.42 88888.00 2007-03-01 14:48:25.407 060 18141.03 54.18 52677.42 88888.00 2007-03-01 14:48:25.907 060 18141.05 54.08 52677.29 88888.00 2007-03-01 14:48:26.407 060 18141.02 54.12 52677.36 88888.00 2007-03-01 14:48:26.907 060 18140.99 54.13 52677.45 88888.00 2007-03-01 14:48:27.407 060 18140.93 54.09 52677.56 88888.00 2007-03-01 14:48:27.907 060 18140.85 54.05 52677.53 88888.00 2007-03-01 14:48:28.407 060 18140.96 54.07 52677.40 88888.00 2007-03-01 14:48:28.907 060 18141.09 54.05 52677.31 88888.00 2007-03-01 14:48:29.407 060 18141.06 54.00 52677.31 88888.00 2007-03-01 14:48:29.907 060 18141.06 53.96 52677.36 88888.00 2007-03-01 14:48:30.407 060 18141.09 53.89 52677.38 88888.00 2007-03-01 14:48:30.907 060 18141.17 53.89 52677.37 88888.00 2007-03-01 14:48:31.407 060 18141.14 53.87 52677.38 88888.00 2007-03-01 14:48:31.907 060 18141.11 53.87 52677.36 88888.00 2007-03-01 14:48:32.407 060 18141.14 53.87 52677.33 88888.00 2007-03-01 14:48:32.907 060 18141.32 53.81 52677.34 88888.00 2007-03-01 14:48:33.407 060 18141.15 53.76 52677.45 88888.00 2007-03-01 14:48:33.907 060 18141.23 53.74 52677.44 88888.00 2007-03-01 14:48:34.407 060 18141.24 53.63 52677.35 88888.00 2007-03-01 14:48:34.907 060 18141.24 53.58 52677.36 88888.00 2007-03-01 14:48:35.407 060 18141.15 53.56 52677.40 88888.00 2007-03-01 14:48:35.907 060 18141.12 53.54 52677.42 88888.00 2007-03-01 14:48:36.407 060 18141.15 53.52 52677.41 88888.00 2007-03-01 14:48:36.907 060 18141.11 53.58 52677.44 88888.00 2007-03-01 14:48:37.407 060 18140.98 53.58 52677.43 88888.00 2007-03-01 14:48:37.907 060 18141.09 53.52 52677.40 88888.00 2007-03-01 14:48:38.407 060 18141.05 53.56 52677.33 88888.00 2007-03-01 14:48:38.907 060 18141.00 53.57 52677.31 88888.00 2007-03-01 14:48:39.407 060 18140.92 53.56 52677.26 88888.00 2007-03-01 14:48:39.907 060 18140.89 53.58 52677.30 88888.00 2007-03-01 14:48:40.407 060 18140.79 53.54 52677.31 88888.00 2007-03-01 14:48:40.907 060 18140.74 53.46 52677.35 88888.00 2007-03-01 14:48:41.407 060 18140.70 53.49 52677.35 88888.00 2007-03-01 14:48:41.907 060 18140.57 53.51 52677.34 88888.00 2007-03-01 14:48:42.407 060 18140.40 53.48 52677.34 88888.00 2007-03-01 14:48:42.907 060 18140.36 53.39 52677.22 88888.00 2007-03-01 14:48:43.407 060 18140.35 53.43 52677.23 88888.00 2007-03-01 14:48:43.907 060 18140.31 53.46 52677.22 88888.00 2007-03-01 14:48:44.407 060 18140.29 53.53 52677.30 88888.00 2007-03-01 14:48:44.907 060 18140.29 53.55 52677.34 88888.00 2007-03-01 14:48:45.407 060 18140.16 53.58 52677.24 88888.00 2007-03-01 14:48:45.907 060 18140.03 53.63 52677.19 88888.00 2007-03-01 14:48:46.407 060 18140.04 53.66 52677.20 88888.00 2007-03-01 14:48:46.907 060 18139.96 53.72 52677.18 88888.00 2007-03-01 14:48:47.407 060 18139.83 53.71 52677.32 88888.00 2007-03-01 14:48:47.907 060 18139.64 53.71 52677.43 88888.00 2007-03-01 14:48:48.407 060 18139.73 53.69 52677.42 88888.00 2007-03-01 14:48:48.907 060 18139.86 53.73 52677.40 88888.00 2007-03-01 14:48:49.407 060 18139.82 53.80 52677.41 88888.00 2007-03-01 14:48:49.907 060 18139.79 53.77 52677.38 88888.00 2007-03-01 14:48:50.407 060 18139.73 53.90 52677.42 88888.00 2007-03-01 14:48:50.907 060 18139.76 54.02 52677.44 88888.00 2007-03-01 14:48:51.407 060 18139.64 54.02 52677.50 88888.00 2007-03-01 14:48:51.907 060 18139.65 54.02 52677.47 88888.00 2007-03-01 14:48:52.407 060 18139.66 54.01 52677.50 88888.00 2007-03-01 14:48:52.907 060 18139.66 54.03 52677.49 88888.00 2007-03-01 14:48:53.407 060 18139.66 54.06 52677.48 88888.00 2007-03-01 14:48:53.907 060 18139.49 54.11 52677.50 88888.00 2007-03-01 14:48:54.407 060 18139.39 54.14 52677.56 88888.00 2007-03-01 14:48:54.907 060 18139.39 54.18 52677.61 88888.00 2007-03-01 14:48:55.407 060 18139.43 54.26 52677.68 88888.00 2007-03-01 14:48:55.907 060 18139.43 54.24 52677.59 88888.00 2007-03-01 14:48:56.407 060 18139.43 54.22 52677.48 88888.00 2007-03-01 14:48:56.907 060 18139.53 54.28 52677.60 88888.00 2007-03-01 14:48:57.407 060 18139.53 54.25 52677.72 88888.00 2007-03-01 14:48:57.907 060 18139.60 54.26 52677.77 88888.00 2007-03-01 14:48:58.407 060 18139.75 54.29 52677.80 88888.00 2007-03-01 14:48:58.907 060 18139.81 54.32 52677.83 88888.00 2007-03-01 14:48:59.407 060 18139.80 54.41 52677.71 88888.00 2007-03-01 14:48:59.907 060 18139.80 54.44 52677.72 88888.00 2007-03-01 14:49:00.407 060 18139.80 54.48 52677.68 88888.00 2007-03-01 14:49:00.907 060 18139.75 54.47 52677.73 88888.00 2007-03-01 14:49:01.407 060 18139.86 54.43 52677.80 88888.00 2007-03-01 14:49:01.907 060 18139.79 54.42 52677.75 88888.00 2007-03-01 14:49:02.407 060 18139.85 54.40 52677.70 88888.00 2007-03-01 14:49:02.907 060 18139.87 54.39 52677.71 88888.00 2007-03-01 14:49:03.407 060 18139.93 54.42 52677.65 88888.00 2007-03-01 14:49:03.907 060 18139.92 54.39 52677.68 88888.00 2007-03-01 14:49:04.407 060 18139.90 54.41 52677.57 88888.00 2007-03-01 14:49:04.907 060 18139.94 54.41 52677.50 88888.00 2007-03-01 14:49:05.407 060 18140.03 54.43 52677.57 88888.00 2007-03-01 14:49:05.907 060 18139.98 54.41 52677.65 88888.00 2007-03-01 14:49:06.407 060 18139.98 54.43 52677.71 88888.00 2007-03-01 14:49:06.907 060 18139.96 54.36 52677.78 88888.00 2007-03-01 14:49:07.407 060 18139.95 54.32 52677.66 88888.00 2007-03-01 14:49:07.907 060 18140.03 54.32 52677.66 88888.00 2007-03-01 14:49:08.407 060 18140.14 54.17 52677.65 88888.00 2007-03-01 14:49:08.907 060 18140.27 54.16 52677.60 88888.00 2007-03-01 14:49:09.407 060 18140.22 54.19 52677.50 88888.00 2007-03-01 14:49:09.907 060 18140.22 54.16 52677.33 88888.00 2007-03-01 14:49:10.407 060 18140.22 54.12 52677.36 88888.00 2007-03-01 14:49:10.907 060 18140.27 54.16 52677.47 88888.00 2007-03-01 14:49:11.407 060 18140.31 54.13 52677.59 88888.00 2007-03-01 14:49:11.907 060 18140.28 54.05 52677.57 88888.00 2007-03-01 14:49:12.407 060 18140.30 54.04 52677.49 88888.00 2007-03-01 14:49:12.907 060 18140.44 54.04 52677.45 88888.00 2007-03-01 14:49:13.407 060 18140.39 53.98 52677.50 88888.00 2007-03-01 14:49:13.907 060 18140.56 53.96 52677.58 88888.00 2007-03-01 14:49:14.407 060 18140.70 53.90 52677.33 88888.00 2007-03-01 14:49:14.907 060 18140.66 53.87 52677.30 88888.00 2007-03-01 14:49:15.407 060 18140.62 53.87 52677.34 88888.00 2007-03-01 14:49:15.907 060 18140.57 53.80 52677.42 88888.00 2007-03-01 14:49:16.407 060 18140.58 53.76 52677.50 88888.00 2007-03-01 14:49:16.907 060 18140.72 53.77 52677.49 88888.00 2007-03-01 14:49:17.407 060 18140.82 53.80 52677.60 88888.00 2007-03-01 14:49:17.907 060 18140.86 53.79 52677.69 88888.00 2007-03-01 14:49:18.407 060 18141.11 53.76 52677.61 88888.00 2007-03-01 14:49:18.907 060 18141.04 53.78 52677.68 88888.00 2007-03-01 14:49:19.407 060 18141.05 53.66 52677.73 88888.00 2007-03-01 14:49:19.907 060 18141.05 53.65 52677.75 88888.00 2007-03-01 14:49:20.407 060 18141.17 53.70 52677.71 88888.00 2007-03-01 14:49:20.907 060 18141.15 53.73 52677.71 88888.00 2007-03-01 14:49:21.407 060 18141.05 53.73 52677.67 88888.00 2007-03-01 14:49:21.907 060 18141.11 53.73 52677.59 88888.00 2007-03-01 14:49:22.407 060 18141.12 53.67 52677.56 88888.00 2007-03-01 14:49:22.907 060 18141.14 53.61 52677.56 88888.00 2007-03-01 14:49:23.407 060 18141.26 53.63 52677.47 88888.00 2007-03-01 14:49:23.907 060 18141.18 53.58 52677.54 88888.00 2007-03-01 14:49:24.407 060 18141.13 53.50 52677.54 88888.00 2007-03-01 14:49:24.907 060 18141.17 53.46 52677.46 88888.00 2007-03-01 14:49:25.407 060 18141.15 53.44 52677.44 88888.00 2007-03-01 14:49:25.907 060 18141.16 53.42 52677.45 88888.00 2007-03-01 14:49:26.407 060 18141.24 53.52 52677.45 88888.00 2007-03-01 14:49:26.907 060 18141.40 53.49 52677.37 88888.00 2007-03-01 14:49:27.407 060 18141.38 53.42 52677.45 88888.00 2007-03-01 14:49:27.907 060 18141.05 53.35 52677.34 88888.00 2007-03-01 14:49:28.407 060 18140.99 53.40 52677.35 88888.00 2007-03-01 14:49:28.907 060 18141.03 53.49 52677.46 88888.00 2007-03-01 14:49:29.407 060 18141.07 53.63 52677.38 88888.00 2007-03-01 14:49:29.907 060 18140.99 53.48 52677.35 88888.00 2007-03-01 14:49:30.407 060 18140.94 53.36 52677.47 88888.00 2007-03-01 14:49:30.907 060 18140.93 53.32 52677.45 88888.00 2007-03-01 14:49:31.407 060 18140.88 53.19 52677.55 88888.00 2007-03-01 14:49:31.907 060 18140.93 53.23 52677.55 88888.00 2007-03-01 14:49:32.407 060 18140.99 53.26 52677.54 88888.00 2007-03-01 14:49:32.907 060 18140.98 53.17 52677.49 88888.00 2007-03-01 14:49:33.407 060 18140.94 53.22 52677.47 88888.00 2007-03-01 14:49:33.907 060 18140.94 53.36 52677.57 88888.00 2007-03-01 14:49:34.407 060 18140.94 53.41 52677.55 88888.00 2007-03-01 14:49:34.907 060 18141.03 53.37 52677.56 88888.00 2007-03-01 14:49:35.407 060 18140.99 53.45 52677.57 88888.00 2007-03-01 14:49:35.907 060 18141.04 53.58 52677.45 88888.00 2007-03-01 14:49:36.407 060 18141.07 53.50 52677.41 88888.00 2007-03-01 14:49:36.907 060 18141.03 53.38 52677.44 88888.00 2007-03-01 14:49:37.407 060 18141.13 53.34 52677.37 88888.00 2007-03-01 14:49:37.907 060 18140.98 53.42 52677.40 88888.00 2007-03-01 14:49:38.407 060 18140.99 53.55 52677.36 88888.00 2007-03-01 14:49:38.907 060 18141.18 53.56 52677.38 88888.00 2007-03-01 14:49:39.407 060 18141.33 53.44 52677.43 88888.00 2007-03-01 14:49:39.907 060 18141.32 53.51 52677.55 88888.00 2007-03-01 14:49:40.407 060 18141.40 53.49 52677.58 88888.00 2007-03-01 14:49:40.907 060 18141.51 53.51 52677.52 88888.00 2007-03-01 14:49:41.407 060 18141.57 53.50 52677.40 88888.00 2007-03-01 14:49:41.907 060 18141.44 53.40 52677.40 88888.00 2007-03-01 14:49:42.407 060 18141.35 53.40 52677.43 88888.00 2007-03-01 14:49:42.907 060 18141.44 53.49 52677.35 88888.00 2007-03-01 14:49:43.407 060 18141.48 53.47 52677.37 88888.00 2007-03-01 14:49:43.907 060 18141.51 53.38 52677.32 88888.00 2007-03-01 14:49:44.407 060 18141.58 53.31 52677.42 88888.00 2007-03-01 14:49:44.907 060 18141.42 53.39 52677.48 88888.00 2007-03-01 14:49:45.407 060 18141.36 53.34 52677.45 88888.00 2007-03-01 14:49:45.907 060 18141.50 53.31 52677.48 88888.00 2007-03-01 14:49:46.407 060 18141.54 53.28 52677.55 88888.00 2007-03-01 14:49:46.907 060 18141.56 53.31 52677.48 88888.00 2007-03-01 14:49:47.407 060 18141.64 53.31 52677.56 88888.00 2007-03-01 14:49:47.907 060 18141.66 53.29 52677.64 88888.00 2007-03-01 14:49:48.407 060 18141.79 53.28 52677.54 88888.00 2007-03-01 14:49:48.907 060 18141.90 53.26 52677.54 88888.00 2007-03-01 14:49:49.407 060 18141.96 53.24 52677.46 88888.00 2007-03-01 14:49:49.907 060 18141.98 53.20 52677.34 88888.00 2007-03-01 14:49:50.407 060 18142.11 53.16 52677.45 88888.00 2007-03-01 14:49:50.907 060 18142.15 53.18 52677.41 88888.00 2007-03-01 14:49:51.407 060 18142.27 53.20 52677.41 88888.00 2007-03-01 14:49:51.907 060 18142.46 53.13 52677.50 88888.00 2007-03-01 14:49:52.407 060 18142.48 53.11 52677.44 88888.00 2007-03-01 14:49:52.907 060 18142.53 53.16 52677.37 88888.00 2007-03-01 14:49:53.407 060 18142.46 53.11 52677.33 88888.00 2007-03-01 14:49:53.907 060 18142.56 53.10 52677.33 88888.00 2007-03-01 14:49:54.407 060 18142.76 53.03 52677.27 88888.00 2007-03-01 14:49:54.907 060 18142.77 53.00 52677.26 88888.00 2007-03-01 14:49:55.407 060 18142.77 53.01 52677.32 88888.00 2007-03-01 14:49:55.907 060 18142.85 53.04 52677.38 88888.00 2007-03-01 14:49:56.407 060 18142.85 52.96 52677.32 88888.00 2007-03-01 14:49:56.907 060 18142.74 52.87 52677.32 88888.00 2007-03-01 14:49:57.407 060 18142.89 52.94 52677.32 88888.00 2007-03-01 14:49:57.907 060 18142.99 53.01 52677.45 88888.00 2007-03-01 14:49:58.407 060 18142.96 53.03 52677.54 88888.00 2007-03-01 14:49:58.907 060 18142.94 52.96 52677.50 88888.00 2007-03-01 14:49:59.407 060 18142.97 52.83 52677.49 88888.00 2007-03-01 14:49:59.907 060 18143.00 52.80 52677.42 88888.00 2007-03-01 14:50:00.407 060 18143.11 52.74 52677.41 88888.00 2007-03-01 14:50:00.907 060 18143.18 52.76 52677.46 88888.00 2007-03-01 14:50:01.407 060 18143.07 52.82 52677.53 88888.00 2007-03-01 14:50:01.907 060 18143.03 52.84 52677.41 88888.00 2007-03-01 14:50:02.407 060 18143.06 52.88 52677.31 88888.00 2007-03-01 14:50:02.907 060 18143.18 52.94 52677.34 88888.00 2007-03-01 14:50:03.407 060 18143.09 52.94 52677.44 88888.00 2007-03-01 14:50:03.907 060 18143.12 52.82 52677.48 88888.00 2007-03-01 14:50:04.407 060 18143.18 52.84 52677.49 88888.00 2007-03-01 14:50:04.907 060 18143.30 52.84 52677.48 88888.00 2007-03-01 14:50:05.407 060 18143.35 52.89 52677.33 88888.00 2007-03-01 14:50:05.907 060 18143.37 52.85 52677.44 88888.00 2007-03-01 14:50:06.407 060 18143.32 52.87 52677.42 88888.00 2007-03-01 14:50:06.907 060 18143.31 52.81 52677.42 88888.00 2007-03-01 14:50:07.407 060 18143.34 52.77 52677.43 88888.00 2007-03-01 14:50:07.907 060 18143.38 52.79 52677.34 88888.00 2007-03-01 14:50:08.407 060 18143.40 52.78 52677.30 88888.00 2007-03-01 14:50:08.907 060 18143.44 52.79 52677.36 88888.00 2007-03-01 14:50:09.407 060 18143.44 52.72 52677.38 88888.00 2007-03-01 14:50:09.907 060 18143.49 52.71 52677.45 88888.00 2007-03-01 14:50:10.407 060 18143.52 52.73 52677.42 88888.00 2007-03-01 14:50:10.907 060 18143.53 52.83 52677.37 88888.00 2007-03-01 14:50:11.407 060 18143.51 52.79 52677.31 88888.00 2007-03-01 14:50:11.907 060 18143.43 52.78 52677.29 88888.00 2007-03-01 14:50:12.407 060 18143.64 52.81 52677.35 88888.00 2007-03-01 14:50:12.907 060 18143.66 52.81 52677.50 88888.00 2007-03-01 14:50:13.407 060 18143.61 52.76 52677.50 88888.00 2007-03-01 14:50:13.907 060 18143.52 52.68 52677.61 88888.00 2007-03-01 14:50:14.407 060 18143.54 52.67 52677.67 88888.00 2007-03-01 14:50:14.907 060 18143.56 52.68 52677.61 88888.00 2007-03-01 14:50:15.407 060 18143.42 52.66 52677.58 88888.00 2007-03-01 14:50:15.907 060 18143.50 52.62 52677.48 88888.00 2007-03-01 14:50:16.407 060 18143.55 52.66 52677.56 88888.00 2007-03-01 14:50:16.907 060 18143.57 52.76 52677.50 88888.00 2007-03-01 14:50:17.407 060 18143.55 52.73 52677.36 88888.00 2007-03-01 14:50:17.907 060 18143.54 52.68 52677.35 88888.00 2007-03-01 14:50:18.407 060 18143.65 52.63 52677.49 88888.00 2007-03-01 14:50:18.907 060 18143.68 52.68 52677.55 88888.00 2007-03-01 14:50:19.407 060 18143.66 52.72 52677.43 88888.00 2007-03-01 14:50:19.907 060 18143.51 52.67 52677.42 88888.00 2007-03-01 14:50:20.407 060 18143.56 52.68 52677.52 88888.00 2007-03-01 14:50:20.907 060 18143.64 52.67 52677.40 88888.00 2007-03-01 14:50:21.407 060 18143.65 52.70 52677.25 88888.00 2007-03-01 14:50:21.907 060 18143.52 52.74 52677.30 88888.00 2007-03-01 14:50:22.407 060 18143.51 52.74 52677.44 88888.00 2007-03-01 14:50:22.907 060 18143.42 52.77 52677.46 88888.00 2007-03-01 14:50:23.407 060 18143.39 52.77 52677.35 88888.00 2007-03-01 14:50:23.907 060 18143.39 52.77 52677.26 88888.00 2007-03-01 14:50:24.407 060 18143.33 52.84 52677.37 88888.00 2007-03-01 14:50:24.907 060 18143.32 52.88 52677.38 88888.00 2007-03-01 14:50:25.407 060 18143.34 52.89 52677.44 88888.00 2007-03-01 14:50:25.907 060 18143.43 52.88 52677.29 88888.00 2007-03-01 14:50:26.407 060 18143.35 52.86 52677.33 88888.00 2007-03-01 14:50:26.907 060 18143.35 52.74 52677.44 88888.00 2007-03-01 14:50:27.407 060 18143.24 52.72 52677.40 88888.00 2007-03-01 14:50:27.907 060 18143.29 52.77 52677.41 88888.00 2007-03-01 14:50:28.407 060 18143.14 52.78 52677.49 88888.00 2007-03-01 14:50:28.907 060 18143.03 52.71 52677.55 88888.00 2007-03-01 14:50:29.407 060 18143.01 52.78 52677.46 88888.00 2007-03-01 14:50:29.907 060 18143.02 52.95 52677.50 88888.00 2007-03-01 14:50:30.407 060 18143.00 52.89 52677.45 88888.00 2007-03-01 14:50:30.907 060 18143.03 52.85 52677.44 88888.00 2007-03-01 14:50:31.407 060 18143.19 52.80 52677.45 88888.00 2007-03-01 14:50:31.907 060 18143.18 52.89 52677.49 88888.00 2007-03-01 14:50:32.407 060 18143.23 52.96 52677.48 88888.00 2007-03-01 14:50:32.907 060 18143.12 52.91 52677.50 88888.00 2007-03-01 14:50:33.407 060 18143.08 52.90 52677.49 88888.00 2007-03-01 14:50:33.907 060 18143.03 52.89 52677.46 88888.00 2007-03-01 14:50:34.407 060 18143.05 52.78 52677.62 88888.00 2007-03-01 14:50:34.907 060 18143.08 52.83 52677.65 88888.00 2007-03-01 14:50:35.407 060 18142.97 52.92 52677.53 88888.00 2007-03-01 14:50:35.907 060 18143.01 52.89 52677.42 88888.00 2007-03-01 14:50:36.407 060 18143.03 52.86 52677.52 88888.00 2007-03-01 14:50:36.907 060 18143.14 52.87 52677.58 88888.00 2007-03-01 14:50:37.407 060 18143.22 52.76 52677.58 88888.00 2007-03-01 14:50:37.907 060 18143.17 52.78 52677.59 88888.00 2007-03-01 14:50:38.407 060 18143.16 52.82 52677.56 88888.00 2007-03-01 14:50:38.907 060 18143.05 52.75 52677.61 88888.00 2007-03-01 14:50:39.407 060 18143.03 52.78 52677.54 88888.00 2007-03-01 14:50:39.907 060 18143.01 52.81 52677.54 88888.00 2007-03-01 14:50:40.404 060 18143.10 52.73 52677.58 88888.00 2007-03-01 14:50:40.904 060 18143.14 52.63 52677.55 88888.00 2007-03-01 14:50:41.404 060 18143.17 52.66 52677.47 88888.00 2007-03-01 14:50:41.904 060 18143.16 52.64 52677.47 88888.00 2007-03-01 14:50:42.404 060 18143.16 52.68 52677.46 88888.00 2007-03-01 14:50:42.904 060 18143.12 52.72 52677.52 88888.00 2007-03-01 14:50:43.404 060 18143.17 52.64 52677.48 88888.00 2007-03-01 14:50:43.904 060 18143.17 52.67 52677.40 88888.00 2007-03-01 14:50:44.404 060 18143.22 52.72 52677.38 88888.00 2007-03-01 14:50:44.904 060 18143.24 52.70 52677.49 88888.00 2007-03-01 14:50:45.404 060 18143.08 52.68 52677.58 88888.00 2007-03-01 14:50:45.904 060 18143.10 52.66 52677.61 88888.00 2007-03-01 14:50:46.404 060 18143.23 52.68 52677.57 88888.00 2007-03-01 14:50:46.904 060 18143.24 52.65 52677.58 88888.00 2007-03-01 14:50:47.404 060 18143.24 52.70 52677.53 88888.00 2007-03-01 14:50:47.904 060 18143.16 52.73 52677.57 88888.00 2007-03-01 14:50:48.404 060 18143.08 52.56 52677.61 88888.00 2007-03-01 14:50:48.904 060 18143.12 52.64 52677.59 88888.00 2007-03-01 14:50:49.404 060 18143.16 52.70 52677.61 88888.00 2007-03-01 14:50:49.904 060 18143.17 52.65 52677.54 88888.00 2007-03-01 14:50:50.404 060 18143.18 52.65 52677.50 88888.00 2007-03-01 14:50:50.904 060 18143.08 52.69 52677.49 88888.00 2007-03-01 14:50:51.404 060 18143.09 52.69 52677.53 88888.00 2007-03-01 14:50:51.904 060 18143.06 52.62 52677.58 88888.00 2007-03-01 14:50:52.404 060 18143.02 52.69 52677.53 88888.00 2007-03-01 14:50:52.904 060 18143.07 52.77 52677.53 88888.00 2007-03-01 14:50:53.404 060 18142.91 52.79 52677.59 88888.00 2007-03-01 14:50:53.904 060 18142.85 52.73 52677.57 88888.00 2007-03-01 14:50:54.404 060 18142.77 52.75 52677.62 88888.00 2007-03-01 14:50:54.904 060 18142.78 52.76 52677.65 88888.00 2007-03-01 14:50:55.404 060 18142.77 52.74 52677.71 88888.00 2007-03-01 14:50:55.904 060 18142.78 52.75 52677.75 88888.00 2007-03-01 14:50:56.404 060 18142.80 52.84 52677.75 88888.00 2007-03-01 14:50:56.904 060 18142.79 52.90 52677.75 88888.00 2007-03-01 14:50:57.404 060 18142.68 52.96 52677.77 88888.00 2007-03-01 14:50:57.904 060 18142.66 52.91 52677.77 88888.00 2007-03-01 14:50:58.404 060 18142.67 52.91 52677.77 88888.00 2007-03-01 14:50:58.904 060 18142.68 52.92 52677.87 88888.00 2007-03-01 14:50:59.404 060 18142.67 52.83 52677.80 88888.00 2007-03-01 14:50:59.904 060 18142.58 52.77 52677.79 88888.00 2007-03-01 14:51:00.404 060 18142.63 52.82 52677.75 88888.00 2007-03-01 14:51:00.904 060 18142.46 52.90 52677.80 88888.00 2007-03-01 14:51:01.404 060 18142.31 52.90 52677.84 88888.00 2007-03-01 14:51:01.904 060 18142.32 53.00 52677.78 88888.00 2007-03-01 14:51:02.404 060 18142.29 53.16 52677.67 88888.00 2007-03-01 14:51:02.904 060 18142.15 53.13 52677.66 88888.00 2007-03-01 14:51:03.404 060 18142.21 53.11 52677.71 88888.00 2007-03-01 14:51:03.904 060 18142.22 53.11 52677.78 88888.00 2007-03-01 14:51:04.404 060 18142.19 53.15 52677.83 88888.00 2007-03-01 14:51:04.904 060 18142.09 53.05 52677.76 88888.00 2007-03-01 14:51:05.404 060 18141.88 52.98 52677.75 88888.00 2007-03-01 14:51:05.904 060 18141.86 52.90 52677.70 88888.00 2007-03-01 14:51:06.404 060 18141.76 52.90 52677.53 88888.00 2007-03-01 14:51:06.904 060 18141.86 52.98 52677.56 88888.00 2007-03-01 14:51:07.404 060 18141.86 52.90 52677.59 88888.00 2007-03-01 14:51:07.904 060 18141.88 52.85 52677.75 88888.00 2007-03-01 14:51:08.404 060 18142.07 52.97 52677.65 88888.00 2007-03-01 14:51:08.904 060 18142.00 52.94 52677.67 88888.00 2007-03-01 14:51:09.404 060 18141.91 52.98 52677.72 88888.00 2007-03-01 14:51:09.904 060 18141.85 53.02 52677.76 88888.00 2007-03-01 14:51:10.404 060 18141.62 53.01 52677.68 88888.00 2007-03-01 14:51:10.904 060 18141.57 53.00 52677.73 88888.00 2007-03-01 14:51:11.404 060 18141.59 53.00 52677.71 88888.00 2007-03-01 14:51:11.904 060 18141.46 53.03 52677.76 88888.00 2007-03-01 14:51:12.404 060 18141.44 53.01 52677.85 88888.00 2007-03-01 14:51:12.904 060 18141.48 52.98 52677.87 88888.00 2007-03-01 14:51:13.404 060 18141.53 52.96 52677.78 88888.00 2007-03-01 14:51:13.904 060 18141.62 53.01 52677.73 88888.00 2007-03-01 14:51:14.404 060 18141.64 52.99 52677.81 88888.00 2007-03-01 14:51:14.904 060 18141.58 53.00 52677.82 88888.00 2007-03-01 14:51:15.404 060 18141.42 53.04 52677.72 88888.00 2007-03-01 14:51:15.904 060 18141.29 52.98 52677.75 88888.00 2007-03-01 14:51:16.404 060 18141.32 52.97 52677.76 88888.00 2007-03-01 14:51:16.904 060 18141.39 52.98 52677.72 88888.00 2007-03-01 14:51:17.404 060 18141.45 53.03 52677.72 88888.00 2007-03-01 14:51:17.904 060 18141.45 53.02 52677.66 88888.00 2007-03-01 14:51:18.404 060 18141.40 52.97 52677.79 88888.00 2007-03-01 14:51:18.904 060 18141.37 52.91 52677.88 88888.00 2007-03-01 14:51:19.404 060 18141.37 52.86 52677.84 88888.00 2007-03-01 14:51:19.904 060 18141.29 52.88 52677.77 88888.00 2007-03-01 14:51:20.404 060 18141.21 52.89 52677.78 88888.00 2007-03-01 14:51:20.904 060 18141.21 52.83 52677.81 88888.00 2007-03-01 14:51:21.404 060 18141.22 52.76 52677.71 88888.00 2007-03-01 14:51:21.904 060 18141.27 52.67 52677.75 88888.00 2007-03-01 14:51:22.404 060 18141.21 52.57 52677.70 88888.00 2007-03-01 14:51:22.904 060 18141.28 52.64 52677.76 88888.00 2007-03-01 14:51:23.404 060 18141.44 52.61 52677.83 88888.00 2007-03-01 14:51:23.904 060 18141.39 52.52 52677.76 88888.00 2007-03-01 14:51:24.404 060 18141.38 52.58 52677.79 88888.00 2007-03-01 14:51:24.904 060 18141.39 52.58 52677.71 88888.00 2007-03-01 14:51:25.404 060 18141.55 52.49 52677.64 88888.00 2007-03-01 14:51:25.904 060 18141.62 52.48 52677.57 88888.00 2007-03-01 14:51:26.404 060 18141.56 52.50 52677.61 88888.00 2007-03-01 14:51:26.904 060 18141.61 52.48 52677.72 88888.00 2007-03-01 14:51:27.404 060 18141.57 52.50 52677.73 88888.00 2007-03-01 14:51:27.904 060 18141.55 52.48 52677.76 88888.00 2007-03-01 14:51:28.404 060 18141.55 52.45 52677.77 88888.00 2007-03-01 14:51:28.904 060 18141.55 52.46 52677.75 88888.00 2007-03-01 14:51:29.404 060 18141.55 52.44 52677.61 88888.00 2007-03-01 14:51:29.904 060 18141.57 52.29 52677.58 88888.00 2007-03-01 14:51:30.404 060 18141.74 52.24 52677.57 88888.00 2007-03-01 14:51:30.904 060 18141.82 52.31 52677.61 88888.00 2007-03-01 14:51:31.404 060 18141.80 52.31 52677.66 88888.00 2007-03-01 14:51:31.904 060 18141.81 52.33 52677.61 88888.00 2007-03-01 14:51:32.404 060 18141.88 52.31 52677.66 88888.00 2007-03-01 14:51:32.904 060 18141.87 52.25 52677.73 88888.00 2007-03-01 14:51:33.404 060 18141.83 52.26 52677.75 88888.00 2007-03-01 14:51:33.904 060 18141.96 52.29 52677.60 88888.00 2007-03-01 14:51:34.404 060 18142.04 52.22 52677.54 88888.00 2007-03-01 14:51:34.904 060 18142.08 52.19 52677.61 88888.00 2007-03-01 14:51:35.404 060 18142.08 52.30 52677.67 88888.00 2007-03-01 14:51:35.904 060 18142.23 52.21 52677.78 88888.00 2007-03-01 14:51:36.404 060 18142.11 52.09 52677.81 88888.00 2007-03-01 14:51:36.904 060 18142.16 52.02 52677.79 88888.00 2007-03-01 14:51:37.404 060 18142.23 52.04 52677.80 88888.00 2007-03-01 14:51:37.904 060 18142.22 52.04 52677.80 88888.00 2007-03-01 14:51:38.404 060 18142.30 52.08 52677.71 88888.00 2007-03-01 14:51:38.904 060 18142.29 52.11 52677.73 88888.00 2007-03-01 14:51:39.404 060 18142.33 52.08 52677.77 88888.00 2007-03-01 14:51:39.904 060 18142.29 52.05 52677.81 88888.00 2007-03-01 14:51:40.404 060 18142.25 52.09 52677.81 88888.00 2007-03-01 14:51:40.904 060 18142.25 52.12 52677.92 88888.00 2007-03-01 14:51:41.404 060 18142.23 52.10 52677.91 88888.00 2007-03-01 14:51:41.904 060 18142.21 52.14 52677.77 88888.00 2007-03-01 14:51:42.404 060 18142.30 52.26 52677.66 88888.00 2007-03-01 14:51:42.904 060 18142.34 52.32 52677.71 88888.00 2007-03-01 14:51:43.404 060 18142.16 52.26 52677.72 88888.00 2007-03-01 14:51:43.904 060 18142.30 52.17 52677.72 88888.00 2007-03-01 14:51:44.404 060 18142.34 52.26 52677.71 88888.00 2007-03-01 14:51:44.904 060 18142.35 52.20 52677.58 88888.00 2007-03-01 14:51:45.404 060 18142.38 52.22 52677.47 88888.00 2007-03-01 14:51:45.904 060 18142.45 52.25 52677.49 88888.00 2007-03-01 14:51:46.404 060 18142.50 52.37 52677.60 88888.00 2007-03-01 14:51:46.904 060 18142.52 52.36 52677.61 88888.00 2007-03-01 14:51:47.404 060 18142.51 52.41 52677.66 88888.00 2007-03-01 14:51:47.904 060 18142.42 52.41 52677.69 88888.00 2007-03-01 14:51:48.404 060 18142.51 52.39 52677.79 88888.00 2007-03-01 14:51:48.904 060 18142.52 52.47 52677.77 88888.00 2007-03-01 14:51:49.404 060 18142.53 52.44 52677.80 88888.00 2007-03-01 14:51:49.904 060 18142.51 52.46 52677.81 88888.00 2007-03-01 14:51:50.404 060 18142.55 52.49 52677.71 88888.00 2007-03-01 14:51:50.904 060 18142.50 52.55 52677.72 88888.00 2007-03-01 14:51:51.404 060 18142.55 52.56 52677.70 88888.00 2007-03-01 14:51:51.904 060 18142.63 52.54 52677.77 88888.00 2007-03-01 14:51:52.404 060 18142.62 52.49 52677.80 88888.00 2007-03-01 14:51:52.904 060 18142.57 52.50 52677.79 88888.00 2007-03-01 14:51:53.404 060 18142.57 52.54 52677.69 88888.00 2007-03-01 14:51:53.904 060 18142.45 52.61 52677.66 88888.00 2007-03-01 14:51:54.404 060 18142.45 52.54 52677.64 88888.00 2007-03-01 14:51:54.904 060 18142.57 52.46 52677.62 88888.00 2007-03-01 14:51:55.404 060 18142.54 52.43 52677.65 88888.00 2007-03-01 14:51:55.904 060 18142.47 52.43 52677.70 88888.00 2007-03-01 14:51:56.404 060 18142.45 52.42 52677.67 88888.00 2007-03-01 14:51:56.904 060 18142.44 52.43 52677.65 88888.00 2007-03-01 14:51:57.404 060 18142.40 52.45 52677.72 88888.00 2007-03-01 14:51:57.904 060 18142.42 52.44 52677.62 88888.00 2007-03-01 14:51:58.404 060 18142.47 52.33 52677.49 88888.00 2007-03-01 14:51:58.904 060 18142.59 52.22 52677.54 88888.00 2007-03-01 14:51:59.404 060 18142.66 52.28 52677.50 88888.00 2007-03-01 14:51:59.904 060 18142.66 52.31 52677.35 88888.00 2007-03-01 14:52:00.404 060 18142.68 52.19 52677.36 88888.00 2007-03-01 14:52:00.904 060 18142.78 52.17 52677.41 88888.00 2007-03-01 14:52:01.404 060 18142.74 52.16 52677.47 88888.00 2007-03-01 14:52:01.904 060 18142.70 52.13 52677.45 88888.00 2007-03-01 14:52:02.404 060 18142.75 52.10 52677.37 88888.00 2007-03-01 14:52:02.904 060 18142.69 52.22 52677.34 88888.00 2007-03-01 14:52:03.404 060 18142.61 52.22 52677.53 88888.00 2007-03-01 14:52:03.904 060 18142.75 52.19 52677.50 88888.00 2007-03-01 14:52:04.404 060 18142.70 52.18 52677.43 88888.00 2007-03-01 14:52:04.904 060 18142.68 52.20 52677.53 88888.00 2007-03-01 14:52:05.404 060 18142.70 52.17 52677.65 88888.00 2007-03-01 14:52:05.904 060 18142.65 52.09 52677.67 88888.00 2007-03-01 14:52:06.404 060 18142.63 52.05 52677.67 88888.00 2007-03-01 14:52:06.904 060 18142.73 52.02 52677.59 88888.00 2007-03-01 14:52:07.404 060 18142.67 51.99 52677.49 88888.00 2007-03-01 14:52:07.904 060 18142.74 52.04 52677.49 88888.00 2007-03-01 14:52:08.404 060 18142.62 52.02 52677.66 88888.00 2007-03-01 14:52:08.904 060 18142.64 51.97 52677.67 88888.00 2007-03-01 14:52:09.404 060 18142.74 51.99 52677.57 88888.00 2007-03-01 14:52:09.904 060 18142.73 51.99 52677.60 88888.00 2007-03-01 14:52:10.404 060 18142.70 51.98 52677.47 88888.00 2007-03-01 14:52:10.904 060 18142.68 51.90 52677.31 88888.00 2007-03-01 14:52:11.404 060 18142.62 51.96 52677.22 88888.00 2007-03-01 14:52:11.904 060 18142.54 51.97 52677.23 88888.00 2007-03-01 14:52:12.404 060 18142.62 51.96 52677.33 88888.00 2007-03-01 14:52:12.904 060 18142.52 51.96 52677.42 88888.00 2007-03-01 14:52:13.404 060 18142.64 51.96 52677.46 88888.00 2007-03-01 14:52:13.904 060 18142.64 51.89 52677.40 88888.00 2007-03-01 14:52:14.404 060 18142.51 51.83 52677.37 88888.00 2007-03-01 14:52:14.904 060 18142.50 51.78 52677.45 88888.00 2007-03-01 14:52:15.404 060 18142.59 51.83 52677.53 88888.00 2007-03-01 14:52:15.904 060 18142.64 51.83 52677.50 88888.00 2007-03-01 14:52:16.404 060 18142.57 51.79 52677.35 88888.00 2007-03-01 14:52:16.904 060 18142.51 51.78 52677.35 88888.00 2007-03-01 14:52:17.404 060 18142.51 51.73 52677.36 88888.00 2007-03-01 14:52:17.904 060 18142.59 51.67 52677.41 88888.00 2007-03-01 14:52:18.404 060 18142.58 51.72 52677.44 88888.00 2007-03-01 14:52:18.904 060 18142.64 51.70 52677.37 88888.00 2007-03-01 14:52:19.404 060 18142.57 51.62 52677.43 88888.00 2007-03-01 14:52:19.904 060 18142.77 51.58 52677.49 88888.00 2007-03-01 14:52:20.404 060 18142.81 51.62 52677.44 88888.00 2007-03-01 14:52:20.904 060 18142.78 51.59 52677.42 88888.00 2007-03-01 14:52:21.404 060 18142.72 51.56 52677.46 88888.00 2007-03-01 14:52:21.904 060 18142.68 51.53 52677.40 88888.00 2007-03-01 14:52:22.404 060 18142.73 51.47 52677.46 88888.00 2007-03-01 14:52:22.904 060 18142.86 51.46 52677.42 88888.00 2007-03-01 14:52:23.404 060 18142.83 51.46 52677.34 88888.00 2007-03-01 14:52:23.904 060 18142.80 51.45 52677.36 88888.00 2007-03-01 14:52:24.404 060 18142.81 51.40 52677.40 88888.00 2007-03-01 14:52:24.904 060 18142.68 51.40 52677.42 88888.00 2007-03-01 14:52:25.404 060 18142.74 51.29 52677.49 88888.00 2007-03-01 14:52:25.904 060 18142.70 51.21 52677.45 88888.00 2007-03-01 14:52:26.404 060 18142.70 51.19 52677.42 88888.00 2007-03-01 14:52:26.904 060 18142.79 51.28 52677.37 88888.00 2007-03-01 14:52:27.404 060 18142.84 51.26 52677.34 88888.00 2007-03-01 14:52:27.904 060 18142.83 51.29 52677.38 88888.00 2007-03-01 14:52:28.404 060 18142.83 51.29 52677.45 88888.00 2007-03-01 14:52:28.904 060 18142.91 51.20 52677.37 88888.00 2007-03-01 14:52:29.404 060 18142.85 51.19 52677.38 88888.00 2007-03-01 14:52:29.904 060 18142.89 51.23 52677.37 88888.00 2007-03-01 14:52:30.404 060 18142.81 51.16 52677.34 88888.00 2007-03-01 14:52:30.904 060 18142.86 51.07 52677.46 88888.00 2007-03-01 14:52:31.404 060 18142.88 51.03 52677.38 88888.00 2007-03-01 14:52:31.904 060 18142.90 51.01 52677.35 88888.00 2007-03-01 14:52:32.404 060 18142.92 51.02 52677.34 88888.00 2007-03-01 14:52:32.904 060 18143.00 50.98 52677.35 88888.00 2007-03-01 14:52:33.404 060 18143.01 50.92 52677.38 88888.00 2007-03-01 14:52:33.904 060 18142.97 50.96 52677.45 88888.00 2007-03-01 14:52:34.404 060 18142.91 51.10 52677.54 88888.00 2007-03-01 14:52:34.904 060 18142.90 51.14 52677.46 88888.00 2007-03-01 14:52:35.404 060 18142.86 51.14 52677.45 88888.00 2007-03-01 14:52:35.904 060 18143.07 51.15 52677.48 88888.00 2007-03-01 14:52:36.404 060 18143.18 51.16 52677.50 88888.00 2007-03-01 14:52:36.904 060 18143.10 51.23 52677.47 88888.00 2007-03-01 14:52:37.404 060 18143.10 51.28 52677.52 88888.00 2007-03-01 14:52:37.904 060 18143.16 51.28 52677.57 88888.00 2007-03-01 14:52:38.404 060 18143.21 51.24 52677.60 88888.00 2007-03-01 14:52:38.904 060 18143.21 51.23 52677.65 88888.00 2007-03-01 14:52:39.404 060 18143.23 51.20 52677.72 88888.00 2007-03-01 14:52:39.904 060 18143.19 51.17 52677.66 88888.00 2007-03-01 14:52:40.404 060 18143.30 51.14 52677.66 88888.00 2007-03-01 14:52:40.904 060 18143.40 51.20 52677.68 88888.00 2007-03-01 14:52:41.404 060 18143.38 51.25 52677.71 88888.00 2007-03-01 14:52:41.904 060 18143.49 51.20 52677.69 88888.00 2007-03-01 14:52:42.404 060 18143.43 51.21 52677.62 88888.00 2007-03-01 14:52:42.904 060 18143.42 51.18 52677.62 88888.00 2007-03-01 14:52:43.404 060 18143.53 51.08 52677.56 88888.00 2007-03-01 14:52:43.904 060 18143.66 51.10 52677.57 88888.00 2007-03-01 14:52:44.404 060 18143.61 51.18 52677.61 88888.00 2007-03-01 14:52:44.904 060 18143.63 51.20 52677.59 88888.00 2007-03-01 14:52:45.404 060 18143.68 51.23 52677.56 88888.00 2007-03-01 14:52:45.904 060 18143.74 51.22 52677.54 88888.00 2007-03-01 14:52:46.404 060 18143.84 51.18 52677.66 88888.00 2007-03-01 14:52:46.904 060 18143.64 51.22 52677.75 88888.00 2007-03-01 14:52:47.404 060 18143.54 51.26 52677.61 88888.00 2007-03-01 14:52:47.904 060 18143.44 51.24 52677.61 88888.00 2007-03-01 14:52:48.404 060 18143.57 51.18 52677.66 88888.00 2007-03-01 14:52:48.904 060 18143.59 51.16 52677.66 88888.00 2007-03-01 14:52:49.404 060 18143.52 51.18 52677.67 88888.00 2007-03-01 14:52:49.904 060 18143.63 51.26 52677.77 88888.00 2007-03-01 14:52:50.404 060 18143.68 51.23 52677.83 88888.00 2007-03-01 14:52:50.904 060 18143.70 51.35 52677.81 88888.00 2007-03-01 14:52:51.404 060 18143.72 51.45 52677.76 88888.00 2007-03-01 14:52:51.904 060 18143.77 51.42 52677.73 88888.00 2007-03-01 14:52:52.404 060 18143.70 51.37 52677.81 88888.00 2007-03-01 14:52:52.904 060 18143.61 51.37 52677.76 88888.00 2007-03-01 14:52:53.404 060 18143.61 51.31 52677.76 88888.00 2007-03-01 14:52:53.904 060 18143.71 51.31 52677.68 88888.00 2007-03-01 14:52:54.404 060 18143.83 51.38 52677.67 88888.00 2007-03-01 14:52:54.904 060 18143.84 51.36 52677.72 88888.00 2007-03-01 14:52:55.404 060 18143.65 51.39 52677.69 88888.00 2007-03-01 14:52:55.904 060 18143.57 51.39 52677.70 88888.00 2007-03-01 14:52:56.404 060 18143.53 51.53 52677.78 88888.00 2007-03-01 14:52:56.904 060 18143.65 51.62 52677.83 88888.00 2007-03-01 14:52:57.404 060 18143.74 51.61 52677.90 88888.00 2007-03-01 14:52:57.904 060 18143.74 51.52 52677.84 88888.00 2007-03-01 14:52:58.404 060 18143.73 51.47 52677.73 88888.00 2007-03-01 14:52:58.904 060 18143.67 51.48 52677.69 88888.00 2007-03-01 14:52:59.404 060 18143.68 51.58 52677.78 88888.00 2007-03-01 14:52:59.904 060 18143.70 51.65 52677.91 88888.00 2007-03-01 14:53:00.404 060 18143.65 51.68 52677.94 88888.00 2007-03-01 14:53:00.904 060 18143.71 51.68 52677.95 88888.00 2007-03-01 14:53:01.404 060 18143.68 51.66 52677.92 88888.00 2007-03-01 14:53:01.904 060 18143.60 51.54 52677.88 88888.00 2007-03-01 14:53:02.404 060 18143.50 51.52 52677.99 88888.00 2007-03-01 14:53:02.904 060 18143.64 51.54 52677.92 88888.00 2007-03-01 14:53:03.404 060 18143.68 51.62 52677.95 88888.00 2007-03-01 14:53:03.904 060 18143.70 51.66 52677.94 88888.00 2007-03-01 14:53:04.404 060 18143.63 51.71 52677.92 88888.00 2007-03-01 14:53:04.904 060 18143.71 51.69 52677.94 88888.00 2007-03-01 14:53:05.404 060 18143.72 51.61 52677.95 88888.00 2007-03-01 14:53:05.904 060 18143.75 51.56 52677.81 88888.00 2007-03-01 14:53:06.404 060 18143.96 51.56 52677.84 88888.00 2007-03-01 14:53:06.904 060 18143.98 51.53 52677.89 88888.00 2007-03-01 14:53:07.404 060 18144.03 51.52 52677.79 88888.00 2007-03-01 14:53:07.904 060 18144.07 51.39 52677.82 88888.00 2007-03-01 14:53:08.404 060 18144.09 51.45 52677.76 88888.00 2007-03-01 14:53:08.904 060 18144.06 51.48 52677.75 88888.00 2007-03-01 14:53:09.404 060 18144.11 51.40 52677.69 88888.00 2007-03-01 14:53:09.904 060 18144.04 51.41 52677.72 88888.00 2007-03-01 14:53:10.404 060 18144.03 51.42 52677.72 88888.00 2007-03-01 14:53:10.904 060 18144.00 51.38 52677.71 88888.00 2007-03-01 14:53:11.404 060 18143.92 51.43 52677.67 88888.00 2007-03-01 14:53:11.904 060 18143.81 51.48 52677.89 88888.00 2007-03-01 14:53:12.404 060 18143.93 51.44 52677.88 88888.00 2007-03-01 14:53:12.904 060 18144.03 51.40 52677.96 88888.00 2007-03-01 14:53:13.404 060 18144.05 51.40 52678.04 88888.00 2007-03-01 14:53:13.904 060 18143.92 51.41 52677.85 88888.00 2007-03-01 14:53:14.404 060 18143.83 51.37 52677.88 88888.00 2007-03-01 14:53:14.904 060 18143.89 51.37 52677.91 88888.00 2007-03-01 14:53:15.404 060 18143.85 51.40 52677.79 88888.00 2007-03-01 14:53:15.904 060 18143.93 51.40 52677.89 88888.00 2007-03-01 14:53:16.404 060 18144.09 51.35 52677.96 88888.00 2007-03-01 14:53:16.904 060 18144.09 51.28 52677.93 88888.00 2007-03-01 14:53:17.404 060 18144.04 51.31 52677.85 88888.00 2007-03-01 14:53:17.904 060 18144.15 51.44 52677.90 88888.00 2007-03-01 14:53:18.404 060 18144.19 51.45 52677.90 88888.00 2007-03-01 14:53:18.904 060 18144.15 51.46 52677.83 88888.00 2007-03-01 14:53:19.404 060 18144.10 51.41 52677.83 88888.00 2007-03-01 14:53:19.904 060 18144.19 51.42 52677.92 88888.00 2007-03-01 14:53:20.404 060 18144.22 51.56 52677.95 88888.00 2007-03-01 14:53:20.904 060 18144.22 51.51 52677.92 88888.00 2007-03-01 14:53:21.404 060 18144.26 51.48 52677.95 88888.00 2007-03-01 14:53:21.904 060 18144.37 51.57 52677.93 88888.00 2007-03-01 14:53:22.404 060 18144.40 51.54 52677.87 88888.00 2007-03-01 14:53:22.904 060 18144.40 51.48 52677.79 88888.00 2007-03-01 14:53:23.404 060 18144.51 51.48 52677.75 88888.00 2007-03-01 14:53:23.904 060 18144.57 51.43 52677.76 88888.00 2007-03-01 14:53:24.404 060 18144.58 51.33 52677.76 88888.00 2007-03-01 14:53:24.904 060 18144.47 51.41 52677.79 88888.00 2007-03-01 14:53:25.404 060 18144.42 51.48 52677.81 88888.00 2007-03-01 14:53:25.904 060 18144.48 51.46 52677.73 88888.00 2007-03-01 14:53:26.404 060 18144.62 51.34 52677.68 88888.00 2007-03-01 14:53:26.904 060 18144.60 51.28 52677.80 88888.00 2007-03-01 14:53:27.404 060 18144.69 51.23 52677.87 88888.00 2007-03-01 14:53:27.904 060 18144.83 51.16 52677.87 88888.00 2007-03-01 14:53:28.404 060 18144.75 51.18 52677.94 88888.00 2007-03-01 14:53:28.904 060 18144.66 51.23 52677.90 88888.00 2007-03-01 14:53:29.404 060 18144.60 51.18 52677.85 88888.00 2007-03-01 14:53:29.904 060 18144.61 51.17 52677.84 88888.00 2007-03-01 14:53:30.404 060 18144.59 51.21 52677.71 88888.00 2007-03-01 14:53:30.904 060 18144.75 51.15 52677.70 88888.00 2007-03-01 14:53:31.404 060 18144.79 51.07 52677.73 88888.00 2007-03-01 14:53:31.904 060 18144.71 51.09 52677.73 88888.00 2007-03-01 14:53:32.404 060 18144.78 51.07 52677.70 88888.00 2007-03-01 14:53:32.904 060 18145.03 50.97 52677.76 88888.00 2007-03-01 14:53:33.404 060 18145.13 50.85 52677.77 88888.00 2007-03-01 14:53:33.904 060 18145.04 50.81 52677.89 88888.00 2007-03-01 14:53:34.404 060 18144.94 50.86 52677.83 88888.00 2007-03-01 14:53:34.904 060 18145.05 50.89 52677.80 88888.00 2007-03-01 14:53:35.404 060 18145.14 50.85 52677.75 88888.00 2007-03-01 14:53:35.904 060 18145.17 50.81 52677.75 88888.00 2007-03-01 14:53:36.404 060 18145.18 50.77 52677.80 88888.00 2007-03-01 14:53:36.904 060 18145.09 50.78 52677.75 88888.00 2007-03-01 14:53:37.404 060 18145.25 50.84 52677.69 88888.00 2007-03-01 14:53:37.904 060 18145.15 50.82 52677.77 88888.00 2007-03-01 14:53:38.404 060 18145.16 50.74 52677.88 88888.00 2007-03-01 14:53:38.904 060 18145.26 50.71 52677.91 88888.00 2007-03-01 14:53:39.404 060 18145.27 50.68 52677.91 88888.00 2007-03-01 14:53:39.904 060 18145.39 50.68 52677.93 88888.00 2007-03-01 14:53:40.404 060 18145.44 50.66 52677.91 88888.00 2007-03-01 14:53:40.904 060 18145.44 50.58 52677.85 88888.00 2007-03-01 14:53:41.404 060 18145.42 50.56 52678.02 88888.00 2007-03-01 14:53:41.904 060 18145.51 50.53 52678.05 88888.00 2007-03-01 14:53:42.404 060 18145.62 50.54 52677.96 88888.00 2007-03-01 14:53:42.904 060 18145.68 50.53 52678.03 88888.00 2007-03-01 14:53:43.404 060 18145.77 50.46 52678.01 88888.00 2007-03-01 14:53:43.904 060 18145.71 50.48 52678.03 88888.00 2007-03-01 14:53:44.404 060 18145.74 50.42 52678.08 88888.00 2007-03-01 14:53:44.904 060 18145.81 50.34 52678.06 88888.00 2007-03-01 14:53:45.404 060 18145.95 50.28 52677.94 88888.00 2007-03-01 14:53:45.904 060 18146.06 50.23 52677.82 88888.00 2007-03-01 14:53:46.404 060 18145.94 50.29 52677.71 88888.00 2007-03-01 14:53:46.904 060 18145.96 50.21 52677.73 88888.00 2007-03-01 14:53:47.404 060 18146.06 50.24 52677.81 88888.00 2007-03-01 14:53:47.904 060 18146.17 50.24 52677.73 88888.00 2007-03-01 14:53:48.404 060 18146.07 50.21 52677.79 88888.00 2007-03-01 14:53:48.904 060 18146.06 50.23 52677.80 88888.00 2007-03-01 14:53:49.404 060 18146.11 50.31 52677.78 88888.00 2007-03-01 14:53:49.904 060 18146.17 50.26 52677.78 88888.00 2007-03-01 14:53:50.404 060 18145.99 50.22 52677.78 88888.00 2007-03-01 14:53:50.904 060 18145.91 50.24 52677.72 88888.00 2007-03-01 14:53:51.404 060 18145.96 50.20 52677.75 88888.00 2007-03-01 14:53:51.904 060 18146.06 50.22 52677.70 88888.00 2007-03-01 14:53:52.404 060 18146.01 50.30 52677.61 88888.00 2007-03-01 14:53:52.904 060 18146.01 50.35 52677.67 88888.00 2007-03-01 14:53:53.404 060 18146.03 50.35 52677.77 88888.00 2007-03-01 14:53:53.904 060 18146.01 50.39 52677.88 88888.00 2007-03-01 14:53:54.404 060 18146.03 50.36 52677.92 88888.00 2007-03-01 14:53:54.904 060 18146.13 50.32 52677.87 88888.00 2007-03-01 14:53:55.404 060 18146.15 50.36 52677.84 88888.00 2007-03-01 14:53:55.904 060 18146.15 50.40 52677.90 88888.00 2007-03-01 14:53:56.404 060 18146.26 50.37 52677.91 88888.00 2007-03-01 14:53:56.904 060 18146.26 50.39 52678.00 88888.00 2007-03-01 14:53:57.404 060 18146.22 50.45 52677.93 88888.00 2007-03-01 14:53:57.904 060 18146.20 50.48 52677.95 88888.00 2007-03-01 14:53:58.404 060 18146.10 50.45 52677.99 88888.00 2007-03-01 14:53:58.904 060 18146.10 50.49 52677.85 88888.00 2007-03-01 14:53:59.404 060 18146.13 50.61 52677.93 88888.00 2007-03-01 14:53:59.904 060 18146.14 50.63 52677.98 88888.00 2007-03-01 14:54:00.404 060 18146.16 50.61 52678.04 88888.00 2007-03-01 14:54:00.904 060 18146.16 50.59 52677.98 88888.00 2007-03-01 14:54:01.404 060 18146.11 50.65 52677.93 88888.00 2007-03-01 14:54:01.904 060 18146.10 50.70 52677.88 88888.00 2007-03-01 14:54:02.404 060 18146.16 50.74 52677.88 88888.00 2007-03-01 14:54:02.904 060 18146.11 50.80 52677.89 88888.00 2007-03-01 14:54:03.404 060 18146.11 50.78 52677.89 88888.00 2007-03-01 14:54:03.904 060 18146.14 50.71 52677.84 88888.00 2007-03-01 14:54:04.404 060 18146.11 50.77 52677.88 88888.00 2007-03-01 14:54:04.904 060 18146.06 50.89 52677.93 88888.00 2007-03-01 14:54:05.404 060 18146.07 51.00 52677.99 88888.00 2007-03-01 14:54:05.904 060 18146.04 51.00 52677.98 88888.00 2007-03-01 14:54:06.404 060 18145.90 50.88 52677.94 88888.00 2007-03-01 14:54:06.904 060 18145.94 50.96 52677.92 88888.00 2007-03-01 14:54:07.404 060 18145.88 51.07 52677.89 88888.00 2007-03-01 14:54:07.904 060 18145.92 51.13 52677.94 88888.00 2007-03-01 14:54:08.404 060 18145.92 51.11 52677.92 88888.00 2007-03-01 14:54:08.904 060 18145.93 51.05 52677.80 88888.00 2007-03-01 14:54:09.404 060 18145.98 51.01 52677.85 88888.00 2007-03-01 14:54:09.904 060 18145.96 51.02 52677.90 88888.00 2007-03-01 14:54:10.404 060 18145.84 51.03 52677.92 88888.00 2007-03-01 14:54:10.904 060 18145.77 51.08 52677.92 88888.00 2007-03-01 14:54:11.404 060 18145.90 51.12 52677.90 88888.00 2007-03-01 14:54:11.904 060 18145.95 51.15 52678.02 88888.00 2007-03-01 14:54:12.404 060 18145.99 51.14 52677.94 88888.00 2007-03-01 14:54:12.904 060 18145.94 51.14 52677.94 88888.00 2007-03-01 14:54:13.404 060 18145.78 51.15 52678.03 88888.00 2007-03-01 14:54:13.904 060 18145.76 51.10 52677.99 88888.00 2007-03-01 14:54:14.404 060 18145.77 51.04 52677.96 88888.00 2007-03-01 14:54:14.904 060 18145.76 51.03 52678.10 88888.00 2007-03-01 14:54:15.404 060 18145.87 51.03 52677.99 88888.00 2007-03-01 14:54:15.904 060 18145.93 51.02 52677.88 88888.00 2007-03-01 14:54:16.404 060 18145.90 50.99 52677.87 88888.00 2007-03-01 14:54:16.904 060 18145.84 51.02 52677.93 88888.00 2007-03-01 14:54:17.404 060 18145.76 50.96 52677.84 88888.00 2007-03-01 14:54:17.904 060 18145.71 50.83 52677.92 88888.00 2007-03-01 14:54:18.404 060 18145.69 50.75 52678.00 88888.00 2007-03-01 14:54:18.904 060 18145.68 50.76 52677.91 88888.00 2007-03-01 14:54:19.404 060 18145.82 50.71 52677.92 88888.00 2007-03-01 14:54:19.904 060 18145.89 50.73 52677.93 88888.00 2007-03-01 14:54:20.404 060 18145.91 50.72 52677.93 88888.00 2007-03-01 14:54:20.904 060 18145.92 50.75 52677.92 88888.00 2007-03-01 14:54:21.404 060 18145.82 50.76 52677.91 88888.00 2007-03-01 14:54:21.904 060 18145.93 50.71 52677.91 88888.00 2007-03-01 14:54:22.404 060 18145.92 50.68 52677.85 88888.00 2007-03-01 14:54:22.904 060 18145.81 50.63 52677.87 88888.00 2007-03-01 14:54:23.404 060 18145.87 50.63 52677.93 88888.00 2007-03-01 14:54:23.904 060 18145.84 50.63 52677.93 88888.00 2007-03-01 14:54:24.404 060 18145.80 50.59 52678.03 88888.00 2007-03-01 14:54:24.904 060 18145.90 50.53 52677.84 88888.00 2007-03-01 14:54:25.404 060 18145.84 50.50 52677.85 88888.00 2007-03-01 14:54:25.904 060 18145.77 50.47 52677.94 88888.00 2007-03-01 14:54:26.404 060 18145.85 50.50 52677.96 88888.00 2007-03-01 14:54:26.904 060 18145.85 50.50 52678.05 88888.00 2007-03-01 14:54:27.404 060 18145.77 50.49 52677.95 88888.00 2007-03-01 14:54:27.904 060 18145.70 50.40 52678.01 88888.00 2007-03-01 14:54:28.404 060 18145.65 50.34 52678.07 88888.00 2007-03-01 14:54:28.904 060 18145.65 50.21 52678.08 88888.00 2007-03-01 14:54:29.404 060 18145.59 50.10 52678.03 88888.00 2007-03-01 14:54:29.904 060 18145.63 50.04 52677.84 88888.00 2007-03-01 14:54:30.404 060 18145.73 50.13 52677.87 88888.00 2007-03-01 14:54:30.904 060 18145.84 50.15 52677.91 88888.00 2007-03-01 14:54:31.404 060 18145.83 50.04 52677.91 88888.00 2007-03-01 14:54:31.904 060 18145.77 49.89 52677.84 88888.00 2007-03-01 14:54:32.404 060 18145.84 49.84 52677.92 88888.00 2007-03-01 14:54:32.904 060 18145.73 49.79 52678.05 88888.00 2007-03-01 14:54:33.404 060 18145.68 49.76 52678.05 88888.00 2007-03-01 14:54:33.904 060 18145.60 49.74 52677.99 88888.00 2007-03-01 14:54:34.404 060 18145.70 49.72 52677.96 88888.00 2007-03-01 14:54:34.904 060 18145.69 49.70 52677.93 88888.00 2007-03-01 14:54:35.404 060 18145.62 49.74 52677.83 88888.00 2007-03-01 14:54:35.904 060 18145.55 49.69 52677.78 88888.00 2007-03-01 14:54:36.404 060 18145.57 49.63 52677.85 88888.00 2007-03-01 14:54:36.904 060 18145.62 49.56 52677.81 88888.00 2007-03-01 14:54:37.404 060 18145.62 49.44 52677.84 88888.00 2007-03-01 14:54:37.904 060 18145.55 49.31 52677.84 88888.00 2007-03-01 14:54:38.404 060 18145.47 49.29 52677.68 88888.00 2007-03-01 14:54:38.904 060 18145.51 49.18 52677.68 88888.00 2007-03-01 14:54:39.404 060 18145.50 49.15 52677.76 88888.00 2007-03-01 14:54:39.904 060 18145.49 49.09 52677.77 88888.00 2007-03-01 14:54:40.404 060 18145.47 49.05 52677.79 88888.00 2007-03-01 14:54:40.904 060 18145.59 49.03 52677.83 88888.00 2007-03-01 14:54:41.404 060 18145.50 49.06 52677.81 88888.00 2007-03-01 14:54:41.904 060 18145.50 49.10 52677.81 88888.00 2007-03-01 14:54:42.404 060 18145.47 49.03 52677.90 88888.00 2007-03-01 14:54:42.904 060 18145.42 49.02 52677.91 88888.00 2007-03-01 14:54:43.404 060 18145.37 49.00 52677.89 88888.00 2007-03-01 14:54:43.904 060 18145.42 48.92 52677.73 88888.00 2007-03-01 14:54:44.404 060 18145.46 48.83 52677.78 88888.00 2007-03-01 14:54:44.904 060 18145.41 48.68 52677.83 88888.00 2007-03-01 14:54:45.404 060 18145.31 48.67 52677.84 88888.00 2007-03-01 14:54:45.904 060 18145.37 48.70 52677.94 88888.00 2007-03-01 14:54:46.404 060 18145.36 48.54 52677.99 88888.00 2007-03-01 14:54:46.904 060 18145.35 48.50 52677.95 88888.00 2007-03-01 14:54:47.404 060 18145.37 48.55 52677.98 88888.00 2007-03-01 14:54:47.904 060 18145.28 48.49 52677.99 88888.00 2007-03-01 14:54:48.404 060 18145.22 48.44 52678.01 88888.00 2007-03-01 14:54:48.904 060 18145.23 48.55 52677.99 88888.00 2007-03-01 14:54:49.404 060 18145.16 48.53 52677.98 88888.00 2007-03-01 14:54:49.904 060 18145.14 48.56 52678.03 88888.00 2007-03-01 14:54:50.404 060 18144.97 48.61 52678.14 88888.00 2007-03-01 14:54:50.904 060 18144.92 48.62 52678.14 88888.00 2007-03-01 14:54:51.404 060 18144.89 48.63 52678.02 88888.00 2007-03-01 14:54:51.904 060 18144.93 48.66 52677.87 88888.00 2007-03-01 14:54:52.404 060 18144.97 48.63 52677.88 88888.00 2007-03-01 14:54:52.904 060 18145.01 48.54 52677.96 88888.00 2007-03-01 14:54:53.404 060 18144.96 48.54 52677.95 88888.00 2007-03-01 14:54:53.904 060 18144.93 48.55 52678.02 88888.00 2007-03-01 14:54:54.404 060 18145.02 48.50 52678.03 88888.00 2007-03-01 14:54:54.904 060 18145.00 48.43 52678.08 88888.00 2007-03-01 14:54:55.404 060 18144.92 48.45 52678.16 88888.00 2007-03-01 14:54:55.904 060 18144.89 48.52 52678.14 88888.00 2007-03-01 14:54:56.404 060 18144.85 48.54 52678.12 88888.00 2007-03-01 14:54:56.904 060 18144.94 48.43 52678.10 88888.00 2007-03-01 14:54:57.404 060 18144.83 48.38 52678.00 88888.00 2007-03-01 14:54:57.904 060 18144.75 48.48 52678.08 88888.00 2007-03-01 14:54:58.404 060 18144.73 48.52 52678.16 88888.00 2007-03-01 14:54:58.904 060 18144.72 48.61 52678.20 88888.00 2007-03-01 14:54:59.404 060 18144.75 48.64 52678.36 88888.00 2007-03-01 14:54:59.904 060 18144.63 48.68 52678.38 88888.00 2007-03-01 14:55:00.404 060 18144.62 48.71 52678.39 88888.00 2007-03-01 14:55:00.904 060 18144.47 48.65 52678.34 88888.00 2007-03-01 14:55:01.404 060 18144.53 48.71 52678.26 88888.00 2007-03-01 14:55:01.904 060 18144.57 48.78 52678.28 88888.00 2007-03-01 14:55:02.404 060 18144.44 48.77 52678.27 88888.00 2007-03-01 14:55:02.904 060 18144.46 48.85 52678.24 88888.00 2007-03-01 14:55:03.404 060 18144.62 48.91 52678.39 88888.00 2007-03-01 14:55:03.904 060 18144.57 48.95 52678.42 88888.00 2007-03-01 14:55:04.404 060 18144.55 48.95 52678.45 88888.00 2007-03-01 14:55:04.904 060 18144.51 48.97 52678.51 88888.00 2007-03-01 14:55:05.404 060 18144.53 48.95 52678.50 88888.00 2007-03-01 14:55:05.904 060 18144.42 48.97 52678.42 88888.00 2007-03-01 14:55:06.404 060 18144.40 48.99 52678.39 88888.00 2007-03-01 14:55:06.904 060 18144.39 49.02 52678.33 88888.00 2007-03-01 14:55:07.404 060 18144.44 49.03 52678.29 88888.00 2007-03-01 14:55:07.904 060 18144.44 49.05 52678.34 88888.00 2007-03-01 14:55:08.404 060 18144.51 49.09 52678.36 88888.00 2007-03-01 14:55:08.904 060 18144.49 49.01 52678.25 88888.00 2007-03-01 14:55:09.404 060 18144.42 48.97 52678.28 88888.00 2007-03-01 14:55:09.904 060 18144.31 49.15 52678.37 88888.00 2007-03-01 14:55:10.404 060 18144.42 49.12 52678.38 88888.00 2007-03-01 14:55:10.904 060 18144.47 49.12 52678.30 88888.00 2007-03-01 14:55:11.404 060 18144.44 49.08 52678.24 88888.00 2007-03-01 14:55:11.904 060 18144.39 49.05 52678.20 88888.00 2007-03-01 14:55:12.404 060 18144.44 49.12 52678.28 88888.00 2007-03-01 14:55:12.904 060 18144.49 49.20 52678.15 88888.00 2007-03-01 14:55:13.404 060 18144.43 49.25 52678.14 88888.00 2007-03-01 14:55:13.904 060 18144.54 49.24 52678.27 88888.00 2007-03-01 14:55:14.404 060 18144.61 49.20 52678.29 88888.00 2007-03-01 14:55:14.904 060 18144.59 49.14 52678.15 88888.00 2007-03-01 14:55:15.404 060 18144.65 49.19 52678.05 88888.00 2007-03-01 14:55:15.904 060 18144.63 49.23 52678.17 88888.00 2007-03-01 14:55:16.404 060 18144.64 49.22 52678.19 88888.00 2007-03-01 14:55:16.904 060 18144.59 49.19 52678.17 88888.00 2007-03-01 14:55:17.404 060 18144.58 49.22 52678.17 88888.00 2007-03-01 14:55:17.904 060 18144.63 49.25 52678.03 88888.00 2007-03-01 14:55:18.404 060 18144.65 49.25 52678.07 88888.00 2007-03-01 14:55:18.904 060 18144.58 49.29 52678.11 88888.00 2007-03-01 14:55:19.404 060 18144.60 49.35 52678.05 88888.00 2007-03-01 14:55:19.904 060 18144.50 49.30 52678.10 88888.00 2007-03-01 14:55:20.404 060 18144.50 49.25 52678.10 88888.00 2007-03-01 14:55:20.904 060 18144.39 49.31 52678.07 88888.00 2007-03-01 14:55:21.404 060 18144.36 49.34 52678.05 88888.00 2007-03-01 14:55:21.904 060 18144.39 49.37 52678.13 88888.00 2007-03-01 14:55:22.404 060 18144.42 49.34 52678.15 88888.00 2007-03-01 14:55:22.904 060 18144.36 49.31 52678.13 88888.00 2007-03-01 14:55:23.404 060 18144.19 49.37 52678.11 88888.00 2007-03-01 14:55:23.904 060 18144.25 49.43 52678.17 88888.00 2007-03-01 14:55:24.404 060 18144.28 49.37 52678.26 88888.00 2007-03-01 14:55:24.904 060 18144.33 49.37 52678.31 88888.00 2007-03-01 14:55:25.404 060 18144.33 49.34 52678.38 88888.00 2007-03-01 14:55:25.904 060 18144.33 49.34 52678.37 88888.00 2007-03-01 14:55:26.404 060 18144.37 49.29 52678.28 88888.00 2007-03-01 14:55:26.904 060 18144.39 49.24 52678.22 88888.00 2007-03-01 14:55:27.404 060 18144.42 49.23 52678.18 88888.00 2007-03-01 14:55:27.904 060 18144.39 49.32 52678.19 88888.00 2007-03-01 14:55:28.404 060 18144.46 49.36 52678.22 88888.00 2007-03-01 14:55:28.904 060 18144.43 49.35 52678.18 88888.00 2007-03-01 14:55:29.404 060 18144.29 49.28 52678.16 88888.00 2007-03-01 14:55:29.904 060 18144.33 49.32 52678.18 88888.00 2007-03-01 14:55:30.404 060 18144.30 49.30 52678.24 88888.00 2007-03-01 14:55:30.904 060 18144.26 49.26 52678.25 88888.00 2007-03-01 14:55:31.404 060 18144.36 49.33 52678.19 88888.00 2007-03-01 14:55:31.904 060 18144.37 49.34 52678.18 88888.00 2007-03-01 14:55:32.404 060 18144.26 49.38 52678.08 88888.00 2007-03-01 14:55:32.904 060 18144.26 49.41 52678.03 88888.00 2007-03-01 14:55:33.404 060 18144.33 49.47 52678.00 88888.00 2007-03-01 14:55:33.904 060 18144.39 49.46 52678.10 88888.00 2007-03-01 14:55:34.404 060 18144.40 49.49 52678.13 88888.00 2007-03-01 14:55:34.904 060 18144.43 49.50 52678.10 88888.00 2007-03-01 14:55:35.404 060 18144.52 49.54 52678.18 88888.00 2007-03-01 14:55:35.904 060 18144.61 49.56 52678.10 88888.00 2007-03-01 14:55:36.404 060 18144.60 49.44 52678.04 88888.00 2007-03-01 14:55:36.904 060 18144.60 49.42 52677.94 88888.00 2007-03-01 14:55:37.404 060 18144.63 49.52 52678.05 88888.00 2007-03-01 14:55:37.904 060 18144.63 49.56 52678.20 88888.00 2007-03-01 14:55:38.404 060 18144.66 49.58 52678.23 88888.00 2007-03-01 14:55:38.904 060 18144.72 49.61 52678.19 88888.00 2007-03-01 14:55:39.404 060 18144.80 49.64 52678.19 88888.00 2007-03-01 14:55:39.904 060 18144.79 49.68 52678.17 88888.00 2007-03-01 14:55:40.404 060 18144.76 49.62 52678.25 88888.00 2007-03-01 14:55:40.904 060 18144.72 49.62 52678.22 88888.00 2007-03-01 14:55:41.404 060 18144.72 49.61 52678.26 88888.00 2007-03-01 14:55:41.904 060 18144.84 49.66 52678.24 88888.00 2007-03-01 14:55:42.404 060 18144.73 49.74 52678.13 88888.00 2007-03-01 14:55:42.904 060 18144.73 49.78 52678.06 88888.00 2007-03-01 14:55:43.404 060 18144.78 49.79 52678.14 88888.00 2007-03-01 14:55:43.904 060 18144.71 49.69 52678.20 88888.00 2007-03-01 14:55:44.404 060 18144.80 49.66 52678.20 88888.00 2007-03-01 14:55:44.904 060 18144.82 49.67 52678.23 88888.00 2007-03-01 14:55:45.404 060 18144.73 49.75 52678.19 88888.00 2007-03-01 14:55:45.904 060 18144.68 49.82 52678.13 88888.00 2007-03-01 14:55:46.404 060 18144.63 49.82 52678.05 88888.00 2007-03-01 14:55:46.904 060 18144.62 49.83 52678.06 88888.00 2007-03-01 14:55:47.404 060 18144.64 49.80 52677.98 88888.00 2007-03-01 14:55:47.904 060 18144.66 49.77 52678.00 88888.00 2007-03-01 14:55:48.404 060 18144.62 49.77 52678.05 88888.00 2007-03-01 14:55:48.904 060 18144.59 49.86 52678.03 88888.00 2007-03-01 14:55:49.404 060 18144.54 49.94 52678.03 88888.00 2007-03-01 14:55:49.904 060 18144.53 49.96 52678.07 88888.00 2007-03-01 14:55:50.404 060 18144.57 49.89 52678.08 88888.00 2007-03-01 14:55:50.904 060 18144.59 49.86 52678.08 88888.00 2007-03-01 14:55:51.404 060 18144.53 49.89 52678.11 88888.00 2007-03-01 14:55:51.904 060 18144.55 49.98 52678.16 88888.00 2007-03-01 14:55:52.404 060 18144.53 49.97 52678.34 88888.00 2007-03-01 14:55:52.904 060 18144.55 50.02 52678.18 88888.00 2007-03-01 14:55:53.404 060 18144.63 50.03 52678.10 88888.00 2007-03-01 14:55:53.904 060 18144.54 49.94 52678.18 88888.00 2007-03-01 14:55:54.404 060 18144.50 49.94 52678.08 88888.00 2007-03-01 14:55:54.904 060 18144.52 49.97 52677.85 88888.00 2007-03-01 14:55:55.404 060 18144.52 49.91 52677.92 88888.00 2007-03-01 14:55:55.904 060 18144.53 49.95 52678.08 88888.00 2007-03-01 14:55:56.404 060 18144.58 49.84 52678.20 88888.00 2007-03-01 14:55:56.904 060 18144.63 49.77 52678.18 88888.00 2007-03-01 14:55:57.404 060 18144.66 49.81 52678.22 88888.00 2007-03-01 14:55:57.904 060 18144.68 49.78 52678.20 88888.00 2007-03-01 14:55:58.404 060 18144.72 49.89 52678.17 88888.00 2007-03-01 14:55:58.904 060 18144.83 49.90 52678.14 88888.00 2007-03-01 14:55:59.404 060 18144.82 49.75 52678.18 88888.00 2007-03-01 14:55:59.904 060 18144.73 49.70 52678.24 88888.00 2007-03-01 14:56:00.404 060 18144.71 49.72 52678.24 88888.00 2007-03-01 14:56:00.904 060 18144.82 49.68 52678.23 88888.00 2007-03-01 14:56:01.404 060 18144.89 49.71 52678.35 88888.00 2007-03-01 14:56:01.904 060 18144.90 49.74 52678.38 88888.00 2007-03-01 14:56:02.404 060 18145.04 49.77 52678.37 88888.00 2007-03-01 14:56:02.904 060 18145.13 49.72 52678.35 88888.00 2007-03-01 14:56:03.404 060 18145.26 49.65 52678.23 88888.00 2007-03-01 14:56:03.904 060 18145.33 49.65 52678.22 88888.00 2007-03-01 14:56:04.404 060 18145.31 49.66 52678.29 88888.00 2007-03-01 14:56:04.904 060 18145.40 49.69 52678.20 88888.00 2007-03-01 14:56:05.404 060 18145.51 49.61 52678.22 88888.00 2007-03-01 14:56:05.904 060 18145.47 49.49 52678.30 88888.00 2007-03-01 14:56:06.404 060 18145.50 49.51 52678.40 88888.00 2007-03-01 14:56:06.904 060 18145.61 49.54 52678.42 88888.00 2007-03-01 14:56:07.404 060 18145.59 49.38 52678.39 88888.00 2007-03-01 14:56:07.904 060 18145.70 49.32 52678.39 88888.00 2007-03-01 14:56:08.404 060 18145.85 49.30 52678.30 88888.00 2007-03-01 14:56:08.904 060 18145.83 49.23 52678.38 88888.00 2007-03-01 14:56:09.404 060 18145.82 49.15 52678.48 88888.00 2007-03-01 14:56:09.904 060 18146.10 49.14 52678.46 88888.00 2007-03-01 14:56:10.404 060 18146.11 49.17 52678.46 88888.00 2007-03-01 14:56:10.904 060 18146.18 49.21 52678.45 88888.00 2007-03-01 14:56:11.404 060 18146.24 49.13 52678.43 88888.00 2007-03-01 14:56:11.904 060 18146.14 49.06 52678.39 88888.00 2007-03-01 14:56:12.404 060 18146.20 49.03 52678.31 88888.00 2007-03-01 14:56:12.904 060 18146.38 48.95 52678.29 88888.00 2007-03-01 14:56:13.404 060 18146.43 48.92 52678.27 88888.00 2007-03-01 14:56:13.904 060 18146.43 49.00 52678.22 88888.00 2007-03-01 14:56:14.404 060 18146.52 48.97 52678.22 88888.00 2007-03-01 14:56:14.904 060 18146.56 48.96 52678.28 88888.00 2007-03-01 14:56:15.404 060 18146.42 49.01 52678.29 88888.00 2007-03-01 14:56:15.904 060 18146.56 49.01 52678.34 88888.00 2007-03-01 14:56:16.404 060 18146.57 48.91 52678.43 88888.00 2007-03-01 14:56:16.904 060 18146.56 48.84 52678.35 88888.00 2007-03-01 14:56:17.404 060 18146.61 48.79 52678.33 88888.00 2007-03-01 14:56:17.904 060 18146.63 48.84 52678.28 88888.00 2007-03-01 14:56:18.404 060 18146.56 48.87 52678.28 88888.00 2007-03-01 14:56:18.904 060 18146.56 48.87 52678.36 88888.00 2007-03-01 14:56:19.404 060 18146.60 48.90 52678.49 88888.00 2007-03-01 14:56:19.904 060 18146.67 48.87 52678.54 88888.00 2007-03-01 14:56:20.404 060 18146.69 48.90 52678.57 88888.00 2007-03-01 14:56:20.904 060 18146.64 48.91 52678.56 88888.00 2007-03-01 14:56:21.404 060 18146.58 48.98 52678.56 88888.00 2007-03-01 14:56:21.904 060 18146.55 48.99 52678.42 88888.00 2007-03-01 14:56:22.404 060 18146.61 49.02 52678.37 88888.00 2007-03-01 14:56:22.904 060 18146.61 48.99 52678.42 88888.00 2007-03-01 14:56:23.404 060 18146.53 48.82 52678.43 88888.00 2007-03-01 14:56:23.904 060 18146.42 48.90 52678.37 88888.00 2007-03-01 14:56:24.404 060 18146.35 48.99 52678.36 88888.00 2007-03-01 14:56:24.904 060 18146.38 49.03 52678.38 88888.00 2007-03-01 14:56:25.404 060 18146.34 49.09 52678.45 88888.00 2007-03-01 14:56:25.904 060 18146.35 49.10 52678.41 88888.00 2007-03-01 14:56:26.404 060 18146.33 49.23 52678.43 88888.00 2007-03-01 14:56:26.904 060 18146.30 49.39 52678.41 88888.00 2007-03-01 14:56:27.404 060 18146.26 49.39 52678.35 88888.00 2007-03-01 14:56:27.904 060 18146.30 49.37 52678.36 88888.00 2007-03-01 14:56:28.404 060 18146.38 49.32 52678.38 88888.00 2007-03-01 14:56:28.904 060 18146.30 49.34 52678.42 88888.00 2007-03-01 14:56:29.404 060 18146.22 49.37 52678.42 88888.00 2007-03-01 14:56:29.904 060 18146.22 49.37 52678.34 88888.00 2007-03-01 14:56:30.404 060 18146.26 49.40 52678.23 88888.00 2007-03-01 14:56:30.904 060 18146.20 49.46 52678.29 88888.00 2007-03-01 14:56:31.404 060 18146.03 49.43 52678.28 88888.00 2007-03-01 14:56:31.904 060 18146.07 49.37 52678.28 88888.00 2007-03-01 14:56:32.404 060 18146.14 49.43 52678.22 88888.00 2007-03-01 14:56:32.904 060 18146.10 49.42 52678.24 88888.00 2007-03-01 14:56:33.404 060 18146.07 49.44 52678.30 88888.00 2007-03-01 14:56:33.904 060 18146.04 49.41 52678.36 88888.00 2007-03-01 14:56:34.404 060 18146.00 49.48 52678.41 88888.00 2007-03-01 14:56:34.904 060 18146.04 49.57 52678.31 88888.00 2007-03-01 14:56:35.404 060 18146.03 49.59 52678.24 88888.00 2007-03-01 14:56:35.904 060 18146.07 49.56 52678.33 88888.00 2007-03-01 14:56:36.404 060 18146.12 49.53 52678.23 88888.00 2007-03-01 14:56:36.904 060 18146.13 49.58 52678.26 88888.00 2007-03-01 14:56:37.404 060 18146.11 49.58 52678.38 88888.00 2007-03-01 14:56:37.904 060 18146.05 49.62 52678.43 88888.00 2007-03-01 14:56:38.404 060 18146.11 49.73 52678.30 88888.00 2007-03-01 14:56:38.904 060 18146.12 49.75 52678.38 88888.00 2007-03-01 14:56:39.404 060 18146.20 49.75 52678.45 88888.00 2007-03-01 14:56:39.904 060 18146.32 49.74 52678.30 88888.00 2007-03-01 14:56:40.404 060 18146.27 49.75 52678.25 88888.00 2007-03-01 14:56:40.904 060 18146.21 49.76 52678.34 88888.00 2007-03-01 14:56:41.404 060 18146.27 49.81 52678.26 88888.00 2007-03-01 14:56:41.904 060 18146.27 49.88 52678.35 88888.00 2007-03-01 14:56:42.404 060 18146.18 49.94 52678.36 88888.00 2007-03-01 14:56:42.904 060 18146.18 50.01 52678.33 88888.00 2007-03-01 14:56:43.404 060 18146.17 50.07 52678.38 88888.00 2007-03-01 14:56:43.904 060 18146.21 50.15 52678.34 88888.00 2007-03-01 14:56:44.404 060 18146.43 50.15 52678.36 88888.00 2007-03-01 14:56:44.904 060 18146.48 50.20 52678.37 88888.00 2007-03-01 14:56:45.404 060 18146.36 50.24 52678.35 88888.00 2007-03-01 14:56:45.904 060 18146.24 50.25 52678.40 88888.00 2007-03-01 14:56:46.404 060 18146.34 50.22 52678.35 88888.00 2007-03-01 14:56:46.904 060 18146.33 50.23 52678.28 88888.00 2007-03-01 14:56:47.404 060 18146.31 50.18 52678.16 88888.00 2007-03-01 14:56:47.904 060 18146.48 50.13 52678.20 88888.00 2007-03-01 14:56:48.404 060 18146.44 50.12 52678.27 88888.00 2007-03-01 14:56:48.904 060 18146.47 50.07 52678.30 88888.00 2007-03-01 14:56:49.404 060 18146.52 50.07 52678.38 88888.00 2007-03-01 14:56:49.904 060 18146.47 50.04 52678.31 88888.00 2007-03-01 14:56:50.404 060 18146.42 50.00 52678.29 88888.00 2007-03-01 14:56:50.904 060 18146.46 49.89 52678.29 88888.00 2007-03-01 14:56:51.404 060 18146.57 49.86 52678.29 88888.00 2007-03-01 14:56:51.904 060 18146.56 49.85 52678.33 88888.00 2007-03-01 14:56:52.404 060 18146.58 49.82 52678.33 88888.00 2007-03-01 14:56:52.904 060 18146.67 49.75 52678.39 88888.00 2007-03-01 14:56:53.404 060 18146.79 49.69 52678.36 88888.00 2007-03-01 14:56:53.904 060 18146.78 49.58 52678.38 88888.00 2007-03-01 14:56:54.404 060 18146.83 49.53 52678.40 88888.00 2007-03-01 14:56:54.904 060 18146.82 49.53 52678.42 88888.00 2007-03-01 14:56:55.404 060 18146.81 49.50 52678.45 88888.00 2007-03-01 14:56:55.904 060 18146.82 49.39 52678.41 88888.00 2007-03-01 14:56:56.404 060 18146.78 49.37 52678.27 88888.00 2007-03-01 14:56:56.904 060 18146.98 49.35 52678.17 88888.00 2007-03-01 14:56:57.404 060 18147.06 49.28 52678.17 88888.00 2007-03-01 14:56:57.904 060 18147.03 49.20 52678.19 88888.00 2007-03-01 14:56:58.404 060 18146.96 49.14 52678.26 88888.00 2007-03-01 14:56:58.904 060 18147.00 49.08 52678.39 88888.00 2007-03-01 14:56:59.404 060 18146.99 49.02 52678.37 88888.00 2007-03-01 14:56:59.904 060 18146.89 49.00 52678.24 88888.00 2007-03-01 14:57:00.404 060 18146.88 49.02 52678.24 88888.00 2007-03-01 14:57:00.904 060 18147.14 49.06 52678.18 88888.00 2007-03-01 14:57:01.404 060 18147.22 49.19 52678.35 88888.00 2007-03-01 14:57:01.904 060 18147.25 49.20 52678.26 88888.00 2007-03-01 14:57:02.404 060 18147.24 49.15 52678.28 88888.00 2007-03-01 14:57:02.904 060 18147.24 49.10 52678.27 88888.00 2007-03-01 14:57:03.404 060 18147.18 49.12 52678.22 88888.00 2007-03-01 14:57:03.904 060 18147.14 49.06 52678.31 88888.00 2007-03-01 14:57:04.404 060 18147.06 49.07 52678.37 88888.00 2007-03-01 14:57:04.904 060 18147.09 49.17 52678.35 88888.00 2007-03-01 14:57:05.404 060 18146.97 49.21 52678.42 88888.00 2007-03-01 14:57:05.904 060 18146.93 49.18 52678.36 88888.00 2007-03-01 14:57:06.404 060 18146.90 49.23 52678.38 88888.00 2007-03-01 14:57:06.904 060 18146.96 49.20 52678.47 88888.00 2007-03-01 14:57:07.404 060 18146.90 49.28 52678.45 88888.00 2007-03-01 14:57:07.904 060 18146.93 49.32 52678.39 88888.00 2007-03-01 14:57:08.404 060 18146.99 49.26 52678.42 88888.00 2007-03-01 14:57:08.904 060 18146.79 49.04 52678.45 88888.00 2007-03-01 14:57:09.404 060 18146.74 48.98 52678.41 88888.00 2007-03-01 14:57:09.904 060 18146.68 49.07 52678.40 88888.00 2007-03-01 14:57:10.404 060 18146.71 49.12 52678.38 88888.00 2007-03-01 14:57:10.904 060 18146.56 49.14 52678.50 88888.00 2007-03-01 14:57:11.404 060 18146.56 49.17 52678.40 88888.00 2007-03-01 14:57:11.904 060 18146.48 49.26 52678.33 88888.00 2007-03-01 14:57:12.404 060 18146.44 49.34 52678.27 88888.00 2007-03-01 14:57:12.904 060 18146.42 49.32 52678.28 88888.00 2007-03-01 14:57:13.404 060 18146.31 49.30 52678.23 88888.00 2007-03-01 14:57:13.904 060 18146.25 49.34 52678.42 88888.00 2007-03-01 14:57:14.404 060 18146.21 49.33 52678.53 88888.00 2007-03-01 14:57:14.904 060 18146.23 49.25 52678.49 88888.00 2007-03-01 14:57:15.404 060 18146.20 49.25 52678.53 88888.00 2007-03-01 14:57:15.904 060 18146.15 49.33 52678.53 88888.00 2007-03-01 14:57:16.404 060 18146.21 49.37 52678.39 88888.00 2007-03-01 14:57:16.904 060 18146.14 49.38 52678.36 88888.00 2007-03-01 14:57:17.404 060 18146.15 49.44 52678.45 88888.00 2007-03-01 14:57:17.904 060 18146.21 49.41 52678.64 88888.00 2007-03-01 14:57:18.404 060 18146.18 49.43 52678.56 88888.00 2007-03-01 14:57:18.904 060 18146.27 49.46 52678.58 88888.00 2007-03-01 14:57:19.404 060 18146.30 49.46 52678.69 88888.00 2007-03-01 14:57:19.904 060 18146.28 49.52 52678.76 88888.00 2007-03-01 14:57:20.404 060 18146.39 49.59 52678.80 88888.00 2007-03-01 14:57:20.904 060 18146.43 49.56 52678.82 88888.00 2007-03-01 14:57:21.404 060 18146.39 49.64 52678.81 88888.00 2007-03-01 14:57:21.904 060 18146.36 49.72 52678.75 88888.00 2007-03-01 14:57:22.404 060 18146.41 49.75 52678.76 88888.00 2007-03-01 14:57:22.904 060 18146.50 49.73 52678.74 88888.00 2007-03-01 14:57:23.404 060 18146.49 49.77 52678.74 88888.00 2007-03-01 14:57:23.904 060 18146.55 49.80 52678.73 88888.00 2007-03-01 14:57:24.404 060 18146.61 49.88 52678.68 88888.00 2007-03-01 14:57:24.904 060 18146.69 49.94 52678.70 88888.00 2007-03-01 14:57:25.404 060 18146.65 50.00 52678.75 88888.00 2007-03-01 14:57:25.904 060 18146.59 50.06 52678.73 88888.00 2007-03-01 14:57:26.404 060 18146.57 50.07 52678.61 88888.00 2007-03-01 14:57:26.904 060 18146.71 50.15 52678.53 88888.00 2007-03-01 14:57:27.404 060 18146.80 50.12 52678.53 88888.00 2007-03-01 14:57:27.904 060 18146.83 50.15 52678.63 88888.00 2007-03-01 14:57:28.404 060 18146.80 50.22 52678.69 88888.00 2007-03-01 14:57:28.904 060 18146.82 50.26 52678.75 88888.00 2007-03-01 14:57:29.404 060 18146.80 50.34 52678.78 88888.00 2007-03-01 14:57:29.904 060 18146.79 50.38 52678.72 88888.00 2007-03-01 14:57:30.404 060 18146.72 50.33 52678.81 88888.00 2007-03-01 14:57:30.904 060 18146.68 50.33 52678.85 88888.00 2007-03-01 14:57:31.404 060 18146.72 50.40 52678.83 88888.00 2007-03-01 14:57:31.904 060 18146.68 50.56 52678.87 88888.00 2007-03-01 14:57:32.404 060 18146.65 50.66 52678.84 88888.00 2007-03-01 14:57:32.904 060 18146.65 50.66 52678.83 88888.00 2007-03-01 14:57:33.404 060 18146.69 50.64 52678.78 88888.00 2007-03-01 14:57:33.904 060 18146.64 50.57 52678.83 88888.00 2007-03-01 14:57:34.404 060 18146.64 50.54 52678.87 88888.00 2007-03-01 14:57:34.904 060 18146.61 50.58 52678.91 88888.00 2007-03-01 14:57:35.404 060 18146.64 50.56 52678.83 88888.00 2007-03-01 14:57:35.904 060 18146.68 50.55 52678.75 88888.00 2007-03-01 14:57:36.404 060 18146.69 50.58 52678.72 88888.00 2007-03-01 14:57:36.904 060 18146.65 50.64 52678.62 88888.00 2007-03-01 14:57:37.404 060 18146.65 50.64 52678.70 88888.00 2007-03-01 14:57:37.904 060 18146.57 50.59 52678.65 88888.00 2007-03-01 14:57:38.404 060 18146.60 50.64 52678.61 88888.00 2007-03-01 14:57:38.904 060 18146.69 50.70 52678.61 88888.00 2007-03-01 14:57:39.404 060 18146.63 50.71 52678.61 88888.00 2007-03-01 14:57:39.904 060 18146.56 50.72 52678.62 88888.00 2007-03-01 14:57:40.404 060 18146.63 50.75 52678.68 88888.00 2007-03-01 14:57:40.904 060 18146.55 50.73 52678.64 88888.00 2007-03-01 14:57:41.404 060 18146.52 50.73 52678.70 88888.00 2007-03-01 14:57:41.904 060 18146.57 50.89 52678.69 88888.00 2007-03-01 14:57:42.404 060 18146.59 50.82 52678.62 88888.00 2007-03-01 14:57:42.904 060 18146.66 50.78 52678.66 88888.00 2007-03-01 14:57:43.404 060 18146.59 50.81 52678.59 88888.00 2007-03-01 14:57:43.904 060 18146.49 50.84 52678.65 88888.00 2007-03-01 14:57:44.404 060 18146.50 50.92 52678.76 88888.00 2007-03-01 14:57:44.904 060 18146.45 50.99 52678.78 88888.00 2007-03-01 14:57:45.404 060 18146.43 51.07 52678.71 88888.00 2007-03-01 14:57:45.904 060 18146.32 51.13 52678.69 88888.00 2007-03-01 14:57:46.404 060 18146.25 51.18 52678.65 88888.00 2007-03-01 14:57:46.904 060 18146.39 51.19 52678.63 88888.00 2007-03-01 14:57:47.404 060 18146.42 51.17 52678.57 88888.00 2007-03-01 14:57:47.904 060 18146.28 51.11 52678.51 88888.00 2007-03-01 14:57:48.404 060 18146.25 51.14 52678.53 88888.00 2007-03-01 14:57:48.904 060 18146.17 51.10 52678.63 88888.00 2007-03-01 14:57:49.404 060 18146.11 51.12 52678.62 88888.00 2007-03-01 14:57:49.904 060 18146.07 51.11 52678.68 88888.00 2007-03-01 14:57:50.404 060 18146.10 51.08 52678.64 88888.00 2007-03-01 14:57:50.904 060 18146.12 51.11 52678.56 88888.00 2007-03-01 14:57:51.404 060 18146.07 51.07 52678.63 88888.00 2007-03-01 14:57:51.904 060 18145.92 51.05 52678.62 88888.00 2007-03-01 14:57:52.404 060 18146.00 51.11 52678.59 88888.00 2007-03-01 14:57:52.904 060 18146.01 51.09 52678.71 88888.00 2007-03-01 14:57:53.401 060 18145.88 51.06 52678.80 88888.00 2007-03-01 14:57:53.901 060 18145.89 51.06 52678.76 88888.00 2007-03-01 14:57:54.401 060 18146.03 51.04 52678.71 88888.00 2007-03-01 14:57:54.901 060 18145.93 50.99 52678.72 88888.00 2007-03-01 14:57:55.401 060 18145.71 50.96 52678.65 88888.00 2007-03-01 14:57:55.901 060 18145.63 50.90 52678.65 88888.00 2007-03-01 14:57:56.401 060 18145.56 50.92 52678.72 88888.00 2007-03-01 14:57:56.901 060 18145.51 50.88 52678.66 88888.00 2007-03-01 14:57:57.401 060 18145.54 50.89 52678.68 88888.00 2007-03-01 14:57:57.901 060 18145.65 50.95 52678.73 88888.00 2007-03-01 14:57:58.401 060 18145.68 50.96 52678.66 88888.00 2007-03-01 14:57:58.901 060 18145.58 50.92 52678.62 88888.00 2007-03-01 14:57:59.401 060 18145.61 50.95 52678.51 88888.00 2007-03-01 14:57:59.901 060 18145.70 50.97 52678.51 88888.00 2007-03-01 14:58:00.401 060 18145.76 50.96 52678.54 88888.00 2007-03-01 14:58:00.901 060 18145.66 50.91 52678.48 88888.00 2007-03-01 14:58:01.401 060 18145.56 50.90 52678.49 88888.00 2007-03-01 14:58:01.901 060 18145.56 50.98 52678.52 88888.00 2007-03-01 14:58:02.401 060 18145.69 51.02 52678.65 88888.00 2007-03-01 14:58:02.901 060 18145.76 51.12 52678.74 88888.00 2007-03-01 14:58:03.401 060 18145.77 51.11 52678.76 88888.00 2007-03-01 14:58:03.901 060 18145.79 51.13 52678.71 88888.00 2007-03-01 14:58:04.401 060 18145.76 51.12 52678.70 88888.00 2007-03-01 14:58:04.901 060 18145.83 51.21 52678.74 88888.00 2007-03-01 14:58:05.401 060 18145.82 51.24 52678.78 88888.00 2007-03-01 14:58:05.901 060 18145.72 51.25 52678.75 88888.00 2007-03-01 14:58:06.401 060 18145.74 51.26 52678.75 88888.00 2007-03-01 14:58:06.901 060 18145.66 51.33 52678.66 88888.00 2007-03-01 14:58:07.401 060 18145.68 51.35 52678.68 88888.00 2007-03-01 14:58:07.901 060 18145.71 51.33 52678.73 88888.00 2007-03-01 14:58:08.401 060 18145.72 51.36 52678.78 88888.00 2007-03-01 14:58:08.901 060 18145.68 51.43 52678.76 88888.00 2007-03-01 14:58:09.401 060 18145.62 51.45 52678.75 88888.00 2007-03-01 14:58:09.901 060 18145.59 51.46 52678.83 88888.00 2007-03-01 14:58:10.401 060 18145.52 51.52 52678.88 88888.00 2007-03-01 14:58:10.901 060 18145.48 51.53 52678.88 88888.00 2007-03-01 14:58:11.401 060 18145.48 51.59 52678.96 88888.00 2007-03-01 14:58:11.901 060 18145.55 51.58 52678.91 88888.00 2007-03-01 14:58:12.401 060 18145.51 51.64 52678.82 88888.00 2007-03-01 14:58:12.901 060 18145.49 51.63 52678.81 88888.00 2007-03-01 14:58:13.401 060 18145.59 51.58 52678.87 88888.00 2007-03-01 14:58:13.901 060 18145.55 51.61 52678.87 88888.00 2007-03-01 14:58:14.401 060 18145.46 51.68 52678.88 88888.00 2007-03-01 14:58:14.901 060 18145.57 51.65 52678.86 88888.00 2007-03-01 14:58:15.401 060 18145.55 51.71 52678.82 88888.00 2007-03-01 14:58:15.901 060 18145.49 51.73 52678.88 88888.00 2007-03-01 14:58:16.401 060 18145.41 51.70 52678.96 88888.00 2007-03-01 14:58:16.901 060 18145.54 51.78 52678.82 88888.00 2007-03-01 14:58:17.401 060 18145.67 51.80 52678.85 88888.00 2007-03-01 14:58:17.901 060 18145.55 51.84 52678.86 88888.00 2007-03-01 14:58:18.401 060 18145.54 51.81 52678.89 88888.00 2007-03-01 14:58:18.901 060 18145.50 51.86 52678.92 88888.00 2007-03-01 14:58:19.401 060 18145.50 51.95 52678.88 88888.00 2007-03-01 14:58:19.901 060 18145.50 51.99 52678.77 88888.00 2007-03-01 14:58:20.401 060 18145.56 52.09 52678.81 88888.00 2007-03-01 14:58:20.901 060 18145.57 52.13 52678.83 88888.00 2007-03-01 14:58:21.401 060 18145.59 52.09 52678.93 88888.00 2007-03-01 14:58:21.901 060 18145.68 52.14 52678.88 88888.00 2007-03-01 14:58:22.401 060 18145.63 52.14 52678.89 88888.00 2007-03-01 14:58:22.901 060 18145.56 52.10 52678.93 88888.00 2007-03-01 14:58:23.401 060 18145.62 52.19 52678.86 88888.00 2007-03-01 14:58:23.901 060 18145.67 52.22 52678.85 88888.00 2007-03-01 14:58:24.401 060 18145.68 52.29 52678.88 88888.00 2007-03-01 14:58:24.901 060 18145.61 52.36 52678.81 88888.00 2007-03-01 14:58:25.401 060 18145.60 52.42 52678.88 88888.00 2007-03-01 14:58:25.901 060 18145.73 52.46 52678.91 88888.00 2007-03-01 14:58:26.401 060 18145.81 52.55 52678.93 88888.00 2007-03-01 14:58:26.901 060 18145.77 52.51 52678.85 88888.00 2007-03-01 14:58:27.401 060 18145.87 52.53 52678.83 88888.00 2007-03-01 14:58:27.901 060 18145.91 52.55 52678.87 88888.00 2007-03-01 14:58:28.401 060 18145.91 52.49 52678.94 88888.00 2007-03-01 14:58:28.901 060 18145.87 52.50 52678.89 88888.00 2007-03-01 14:58:29.401 060 18145.93 52.61 52678.83 88888.00 2007-03-01 14:58:29.901 060 18146.04 52.52 52678.80 88888.00 2007-03-01 14:58:30.401 060 18146.09 52.48 52678.88 88888.00 2007-03-01 14:58:30.901 060 18146.14 52.59 52679.05 88888.00 2007-03-01 14:58:31.401 060 18146.12 52.63 52679.08 88888.00 2007-03-01 14:58:31.901 060 18146.21 52.72 52679.05 88888.00 2007-03-01 14:58:32.401 060 18146.35 52.75 52679.01 88888.00 2007-03-01 14:58:32.901 060 18146.50 52.77 52678.97 88888.00 2007-03-01 14:58:33.401 060 18146.67 52.72 52679.01 88888.00 2007-03-01 14:58:33.901 060 18146.82 52.59 52678.98 88888.00 2007-03-01 14:58:34.401 060 18146.90 52.50 52678.97 88888.00 2007-03-01 14:58:34.901 060 18146.79 52.59 52679.01 88888.00 2007-03-01 14:58:35.401 060 18146.86 52.62 52679.04 88888.00 2007-03-01 14:58:35.901 060 18146.92 52.66 52678.97 88888.00 2007-03-01 14:58:36.401 060 18147.09 52.63 52678.93 88888.00 2007-03-01 14:58:36.901 060 18147.18 52.49 52678.97 88888.00 2007-03-01 14:58:37.401 060 18147.24 52.42 52678.98 88888.00 2007-03-01 14:58:37.901 060 18147.34 52.43 52679.06 88888.00 2007-03-01 14:58:38.401 060 18147.20 52.41 52679.06 88888.00 2007-03-01 14:58:38.901 060 18147.17 52.43 52679.00 88888.00 2007-03-01 14:58:39.401 060 18147.20 52.42 52679.04 88888.00 2007-03-01 14:58:39.901 060 18147.21 52.36 52679.00 88888.00 2007-03-01 14:58:40.401 060 18147.32 52.32 52678.96 88888.00 2007-03-01 14:58:40.901 060 18147.33 52.30 52678.98 88888.00 2007-03-01 14:58:41.401 060 18147.22 52.25 52678.97 88888.00 2007-03-01 14:58:41.901 060 18147.35 52.25 52678.97 88888.00 2007-03-01 14:58:42.401 060 18147.43 52.32 52678.97 88888.00 2007-03-01 14:58:42.901 060 18147.43 52.32 52678.99 88888.00 2007-03-01 14:58:43.401 060 18147.34 52.31 52678.94 88888.00 2007-03-01 14:58:43.901 060 18147.41 52.32 52678.93 88888.00 2007-03-01 14:58:44.401 060 18147.40 52.28 52678.99 88888.00 2007-03-01 14:58:44.901 060 18147.43 52.18 52678.99 88888.00 2007-03-01 14:58:45.401 060 18147.44 52.20 52678.99 88888.00 2007-03-01 14:58:45.901 060 18147.44 52.21 52678.88 88888.00 2007-03-01 14:58:46.401 060 18147.56 52.17 52678.84 88888.00 2007-03-01 14:58:46.901 060 18147.54 52.11 52678.96 88888.00 2007-03-01 14:58:47.401 060 18147.64 51.98 52678.93 88888.00 2007-03-01 14:58:47.901 060 18147.69 51.86 52678.96 88888.00 2007-03-01 14:58:48.401 060 18147.75 51.85 52678.93 88888.00 2007-03-01 14:58:48.901 060 18147.75 51.88 52678.88 88888.00 2007-03-01 14:58:49.401 060 18147.77 51.81 52678.81 88888.00 2007-03-01 14:58:49.901 060 18147.85 51.78 52678.85 88888.00 2007-03-01 14:58:50.401 060 18147.95 51.79 52678.84 88888.00 2007-03-01 14:58:50.901 060 18147.82 51.75 52678.80 88888.00 2007-03-01 14:58:51.401 060 18147.84 51.73 52678.68 88888.00 2007-03-01 14:58:51.901 060 18147.70 51.63 52678.61 88888.00 2007-03-01 14:58:52.401 060 18147.68 51.56 52678.70 88888.00 2007-03-01 14:58:52.901 060 18147.62 51.41 52678.70 88888.00 2007-03-01 14:58:53.401 060 18147.73 51.41 52678.72 88888.00 2007-03-01 14:58:53.901 060 18147.78 51.35 52678.70 88888.00 2007-03-01 14:58:54.401 060 18147.70 51.35 52678.69 88888.00 2007-03-01 14:58:54.901 060 18147.56 51.15 52678.66 88888.00 2007-03-01 14:58:55.401 060 18147.50 51.08 52678.66 88888.00 2007-03-01 14:58:55.901 060 18147.70 51.13 52678.61 88888.00 2007-03-01 14:58:56.401 060 18147.95 51.15 52678.56 88888.00 2007-03-01 14:58:56.901 060 18147.98 51.08 52678.57 88888.00 2007-03-01 14:58:57.401 060 18147.97 51.01 52678.54 88888.00 2007-03-01 14:58:57.901 060 18147.98 50.94 52678.66 88888.00 2007-03-01 14:58:58.401 060 18148.04 50.90 52678.70 88888.00 2007-03-01 14:58:58.901 060 18148.12 50.96 52678.80 88888.00 2007-03-01 14:58:59.401 060 18148.27 50.92 52678.76 88888.00 2007-03-01 14:58:59.901 060 18148.30 50.84 52678.74 88888.00 2007-03-01 14:59:00.401 060 18148.26 50.81 52678.65 88888.00 2007-03-01 14:59:00.901 060 18148.30 50.89 52678.73 88888.00 2007-03-01 14:59:01.401 060 18148.29 50.89 52678.80 88888.00 2007-03-01 14:59:01.901 060 18148.35 50.86 52678.78 88888.00 2007-03-01 14:59:02.401 060 18148.44 50.85 52678.74 88888.00 2007-03-01 14:59:02.901 060 18148.38 50.86 52678.66 88888.00 2007-03-01 14:59:03.401 060 18148.30 50.87 52678.65 88888.00 2007-03-01 14:59:03.901 060 18148.22 50.98 52678.63 88888.00 2007-03-01 14:59:04.401 060 18148.16 51.08 52678.69 88888.00 2007-03-01 14:59:04.901 060 18148.17 51.07 52678.72 88888.00 2007-03-01 14:59:05.401 060 18148.21 51.03 52678.73 88888.00 2007-03-01 14:59:05.901 060 18148.13 51.07 52678.71 88888.00 2007-03-01 14:59:06.401 060 18148.22 51.12 52678.72 88888.00 2007-03-01 14:59:06.901 060 18148.28 51.13 52678.68 88888.00 2007-03-01 14:59:07.401 060 18148.22 51.17 52678.69 88888.00 2007-03-01 14:59:07.901 060 18148.23 51.28 52678.82 88888.00 2007-03-01 14:59:08.401 060 18148.01 51.38 52678.87 88888.00 2007-03-01 14:59:08.901 060 18147.98 51.52 52678.80 88888.00 2007-03-01 14:59:09.401 060 18147.95 51.62 52678.74 88888.00 2007-03-01 14:59:09.901 060 18147.84 51.61 52678.75 88888.00 2007-03-01 14:59:10.401 060 18147.89 51.54 52678.74 88888.00 2007-03-01 14:59:10.901 060 18147.80 51.54 52678.78 88888.00 2007-03-01 14:59:11.401 060 18147.75 51.52 52678.76 88888.00 2007-03-01 14:59:11.901 060 18147.82 51.58 52678.71 88888.00 2007-03-01 14:59:12.401 060 18147.62 51.65 52678.75 88888.00 2007-03-01 14:59:12.901 060 18147.59 51.71 52678.85 88888.00 2007-03-01 14:59:13.401 060 18147.54 51.73 52678.99 88888.00 2007-03-01 14:59:13.901 060 18147.46 51.72 52679.03 88888.00 2007-03-01 14:59:14.401 060 18147.46 51.75 52678.86 88888.00 2007-03-01 14:59:14.901 060 18147.54 51.80 52678.78 88888.00 2007-03-01 14:59:15.401 060 18147.44 51.86 52678.93 88888.00 2007-03-01 14:59:15.901 060 18147.36 51.89 52678.98 88888.00 2007-03-01 14:59:16.401 060 18147.56 51.94 52678.87 88888.00 2007-03-01 14:59:16.901 060 18147.52 51.96 52678.76 88888.00 2007-03-01 14:59:17.401 060 18147.55 52.00 52678.81 88888.00 2007-03-01 14:59:17.901 060 18147.53 51.99 52678.78 88888.00 2007-03-01 14:59:18.401 060 18147.62 52.01 52678.89 88888.00 2007-03-01 14:59:18.901 060 18147.57 52.08 52678.88 88888.00 2007-03-01 14:59:19.401 060 18147.65 52.07 52679.03 88888.00 2007-03-01 14:59:19.901 060 18147.74 52.15 52679.10 88888.00 2007-03-01 14:59:20.401 060 18147.76 52.18 52678.92 88888.00 2007-03-01 14:59:20.901 060 18147.80 52.26 52678.85 88888.00 2007-03-01 14:59:21.401 060 18147.93 52.32 52679.01 88888.00 2007-03-01 14:59:21.901 060 18147.90 52.44 52679.01 88888.00 2007-03-01 14:59:22.401 060 18147.70 52.46 52679.01 88888.00 2007-03-01 14:59:22.901 060 18147.89 52.50 52679.04 88888.00 2007-03-01 14:59:23.401 060 18148.08 52.55 52679.06 88888.00 2007-03-01 14:59:23.901 060 18147.88 52.65 52679.12 88888.00 2007-03-01 14:59:24.401 060 18147.86 52.69 52679.11 88888.00 2007-03-01 14:59:24.901 060 18148.11 52.69 52678.97 88888.00 2007-03-01 14:59:25.401 060 18148.09 52.76 52678.94 88888.00 2007-03-01 14:59:25.901 060 18148.06 52.87 52679.07 88888.00 2007-03-01 14:59:26.401 060 18148.09 52.88 52679.15 88888.00 2007-03-01 14:59:26.901 060 18148.16 52.89 52679.15 88888.00 2007-03-01 14:59:27.401 060 18148.20 52.94 52679.12 88888.00 2007-03-01 14:59:27.901 060 18148.22 52.97 52679.10 88888.00 2007-03-01 14:59:28.401 060 18148.16 52.94 52679.07 88888.00 2007-03-01 14:59:28.901 060 18148.18 52.98 52679.01 88888.00 2007-03-01 14:59:29.401 060 18148.12 53.06 52678.94 88888.00 2007-03-01 14:59:29.901 060 18147.96 53.19 52678.88 88888.00 2007-03-01 14:59:30.401 060 18147.85 53.23 52678.93 88888.00 2007-03-01 14:59:30.901 060 18147.76 53.25 52678.95 88888.00 2007-03-01 14:59:31.401 060 18147.78 53.20 52679.04 88888.00 2007-03-01 14:59:31.901 060 18147.99 53.13 52679.17 88888.00 2007-03-01 14:59:32.401 060 18148.02 53.18 52679.14 88888.00 2007-03-01 14:59:32.901 060 18147.93 53.17 52679.11 88888.00 2007-03-01 14:59:33.401 060 18147.90 53.15 52679.17 88888.00 2007-03-01 14:59:33.901 060 18147.99 53.08 52679.21 88888.00 2007-03-01 14:59:34.401 060 18148.08 53.10 52679.21 88888.00 2007-03-01 14:59:34.901 060 18148.02 53.11 52679.06 88888.00 2007-03-01 14:59:35.401 060 18148.00 53.04 52679.00 88888.00 2007-03-01 14:59:35.901 060 18148.10 53.02 52679.00 88888.00 2007-03-01 14:59:36.401 060 18148.13 53.05 52678.97 88888.00 2007-03-01 14:59:36.901 060 18148.07 53.03 52678.97 88888.00 2007-03-01 14:59:37.401 060 18148.10 52.97 52679.03 88888.00 2007-03-01 14:59:37.901 060 18148.10 52.88 52679.01 88888.00 2007-03-01 14:59:38.401 060 18148.08 52.85 52679.07 88888.00 2007-03-01 14:59:38.901 060 18148.07 52.87 52678.96 88888.00 2007-03-01 14:59:39.401 060 18148.12 52.72 52678.93 88888.00 2007-03-01 14:59:39.901 060 18148.17 52.64 52678.97 88888.00 2007-03-01 14:59:40.401 060 18148.33 52.71 52678.91 88888.00 2007-03-01 14:59:40.901 060 18148.30 52.69 52678.87 88888.00 2007-03-01 14:59:41.401 060 18148.30 52.63 52678.91 88888.00 2007-03-01 14:59:41.901 060 18148.28 52.51 52678.93 88888.00 2007-03-01 14:59:42.401 060 18148.27 52.42 52678.86 88888.00 2007-03-01 14:59:42.901 060 18148.33 52.37 52678.83 88888.00 2007-03-01 14:59:43.401 060 18148.42 52.32 52678.88 88888.00 2007-03-01 14:59:43.901 060 18148.39 52.36 52678.93 88888.00 2007-03-01 14:59:44.401 060 18148.31 52.35 52678.94 88888.00 2007-03-01 14:59:44.901 060 18148.39 52.30 52678.97 88888.00 2007-03-01 14:59:45.401 060 18148.50 52.18 52678.91 88888.00 2007-03-01 14:59:45.901 060 18148.58 52.10 52678.86 88888.00 2007-03-01 14:59:46.401 060 18148.55 52.13 52678.95 88888.00 2007-03-01 14:59:46.901 060 18148.48 52.08 52678.96 88888.00 2007-03-01 14:59:47.401 060 18148.42 52.01 52678.95 88888.00 2007-03-01 14:59:47.901 060 18148.56 51.95 52679.01 88888.00 2007-03-01 14:59:48.401 060 18148.59 51.88 52679.04 88888.00 2007-03-01 14:59:48.901 060 18148.52 51.80 52678.86 88888.00 2007-03-01 14:59:49.401 060 18148.46 51.80 52678.73 88888.00 2007-03-01 14:59:49.901 060 18148.49 51.73 52678.75 88888.00 2007-03-01 14:59:50.401 060 18148.54 51.68 52678.77 88888.00 2007-03-01 14:59:50.901 060 18148.53 51.56 52678.80 88888.00 2007-03-01 14:59:51.401 060 18148.60 51.50 52678.83 88888.00 2007-03-01 14:59:51.901 060 18148.70 51.43 52678.88 88888.00 2007-03-01 14:59:52.401 060 18148.66 51.36 52678.92 88888.00 2007-03-01 14:59:52.901 060 18148.59 51.33 52678.98 88888.00 2007-03-01 14:59:53.401 060 18148.61 51.24 52678.97 88888.00 2007-03-01 14:59:53.901 060 18148.65 51.17 52678.93 88888.00 2007-03-01 14:59:54.401 060 18148.62 51.08 52678.88 88888.00 2007-03-01 14:59:54.901 060 18148.59 51.02 52678.94 88888.00 2007-03-01 14:59:55.401 060 18148.72 50.99 52678.93 88888.00 2007-03-01 14:59:55.901 060 18148.77 50.98 52678.84 88888.00 2007-03-01 14:59:56.401 060 18148.65 50.88 52678.89 88888.00 2007-03-01 14:59:56.901 060 18148.73 50.79 52678.87 88888.00 2007-03-01 14:59:57.401 060 18148.77 50.75 52678.82 88888.00 2007-03-01 14:59:57.901 060 18148.85 50.79 52678.77 88888.00 2007-03-01 14:59:58.401 060 18148.75 50.74 52678.81 88888.00 2007-03-01 14:59:58.901 060 18148.72 50.65 52678.83 88888.00 2007-03-01 14:59:59.401 060 18148.83 50.69 52678.81 88888.00 2007-03-01 14:59:59.901 060 18148.84 50.69 52678.89 88888.00 2007-03-01 15:00:00.401 060 18148.87 50.61 52678.94 88888.00 2007-03-01 15:00:00.901 060 18148.97 50.58 52679.00 88888.00 2007-03-01 15:00:01.401 060 18149.00 50.53 52678.94 88888.00 2007-03-01 15:00:01.901 060 18148.84 50.50 52678.83 88888.00 2007-03-01 15:00:02.401 060 18148.80 50.56 52678.85 88888.00 2007-03-01 15:00:02.901 060 18148.92 50.44 52678.89 88888.00 2007-03-01 15:00:03.401 060 18148.88 50.40 52679.06 88888.00 2007-03-01 15:00:03.901 060 18148.93 50.41 52678.99 88888.00 2007-03-01 15:00:04.401 060 18148.98 50.40 52678.99 88888.00 2007-03-01 15:00:04.901 060 18149.00 50.43 52678.98 88888.00 2007-03-01 15:00:05.401 060 18148.99 50.40 52678.98 88888.00 2007-03-01 15:00:05.901 060 18148.84 50.40 52679.00 88888.00 2007-03-01 15:00:06.401 060 18148.83 50.39 52679.07 88888.00 2007-03-01 15:00:06.901 060 18148.99 50.35 52679.09 88888.00 2007-03-01 15:00:07.401 060 18149.10 50.38 52679.15 88888.00 2007-03-01 15:00:07.901 060 18148.99 50.41 52679.07 88888.00 2007-03-01 15:00:08.401 060 18148.94 50.49 52678.94 88888.00 2007-03-01 15:00:08.901 060 18149.08 50.57 52679.03 88888.00 2007-03-01 15:00:09.401 060 18149.03 50.61 52678.95 88888.00 2007-03-01 15:00:09.901 060 18148.84 50.64 52678.91 88888.00 2007-03-01 15:00:10.401 060 18148.93 50.58 52678.94 88888.00 2007-03-01 15:00:10.901 060 18149.03 50.53 52678.91 88888.00 2007-03-01 15:00:11.401 060 18149.06 50.50 52678.92 88888.00 2007-03-01 15:00:11.901 060 18149.03 50.49 52679.00 88888.00 2007-03-01 15:00:12.401 060 18148.93 50.44 52678.95 88888.00 2007-03-01 15:00:12.901 060 18148.82 50.54 52678.91 88888.00 2007-03-01 15:00:13.401 060 18148.81 50.53 52678.93 88888.00 2007-03-01 15:00:13.901 060 18148.81 50.55 52678.94 88888.00 2007-03-01 15:00:14.401 060 18148.85 50.55 52678.85 88888.00 2007-03-01 15:00:14.901 060 18148.87 50.59 52679.07 88888.00 2007-03-01 15:00:15.401 060 18148.89 50.66 52679.16 88888.00 2007-03-01 15:00:15.901 060 18148.82 50.66 52679.16 88888.00 2007-03-01 15:00:16.401 060 18148.81 50.68 52679.22 88888.00 2007-03-01 15:00:16.901 060 18148.67 50.71 52679.26 88888.00 2007-03-01 15:00:17.401 060 18148.73 50.73 52679.17 88888.00 2007-03-01 15:00:17.901 060 18148.62 50.76 52679.16 88888.00 2007-03-01 15:00:18.401 060 18148.63 50.75 52679.22 88888.00 2007-03-01 15:00:18.901 060 18148.67 50.79 52679.26 88888.00 2007-03-01 15:00:19.401 060 18148.59 50.87 52679.30 88888.00 2007-03-01 15:00:19.901 060 18148.52 50.84 52679.24 88888.00 2007-03-01 15:00:20.401 060 18148.41 50.86 52679.22 88888.00 2007-03-01 15:00:20.901 060 18148.40 50.94 52679.30 88888.00 2007-03-01 15:00:21.401 060 18148.37 51.03 52679.33 88888.00 2007-03-01 15:00:21.901 060 18148.44 51.08 52679.24 88888.00 2007-03-01 15:00:22.401 060 18148.31 51.02 52679.26 88888.00 2007-03-01 15:00:22.901 060 18148.27 51.08 52679.17 88888.00 2007-03-01 15:00:23.401 060 18148.33 51.15 52679.20 88888.00 2007-03-01 15:00:23.901 060 18148.38 51.12 52679.24 88888.00 2007-03-01 15:00:24.401 060 18148.30 51.16 52679.19 88888.00 2007-03-01 15:00:24.901 060 18148.16 51.11 52679.04 88888.00 2007-03-01 15:00:25.401 060 18148.21 51.23 52679.08 88888.00 2007-03-01 15:00:25.901 060 18148.18 51.34 52679.10 88888.00 2007-03-01 15:00:26.401 060 18148.17 51.41 52679.08 88888.00 2007-03-01 15:00:26.901 060 18148.26 51.40 52679.10 88888.00 2007-03-01 15:00:27.401 060 18148.37 51.45 52679.09 88888.00 2007-03-01 15:00:27.901 060 18148.35 51.41 52679.04 88888.00 2007-03-01 15:00:28.401 060 18148.28 51.37 52678.93 88888.00 2007-03-01 15:00:28.901 060 18148.00 51.47 52678.85 88888.00 2007-03-01 15:00:29.401 060 18147.85 51.54 52678.89 88888.00 2007-03-01 15:00:29.901 060 18147.86 51.57 52678.88 88888.00 2007-03-01 15:00:30.401 060 18147.90 51.54 52678.95 88888.00 2007-03-01 15:00:30.901 060 18147.87 51.46 52679.03 88888.00 2007-03-01 15:00:31.401 060 18147.85 51.49 52679.15 88888.00 2007-03-01 15:00:31.901 060 18147.83 51.55 52679.19 88888.00 2007-03-01 15:00:32.401 060 18147.86 51.55 52679.03 88888.00 2007-03-01 15:00:32.901 060 18147.80 51.50 52679.03 88888.00 2007-03-01 15:00:33.401 060 18147.77 51.57 52678.98 88888.00 2007-03-01 15:00:33.901 060 18147.86 51.57 52678.95 88888.00 2007-03-01 15:00:34.401 060 18147.77 51.56 52678.89 88888.00 2007-03-01 15:00:34.901 060 18147.83 51.56 52678.91 88888.00 2007-03-01 15:00:35.401 060 18147.76 51.50 52678.94 88888.00 2007-03-01 15:00:35.901 060 18147.83 51.50 52678.99 88888.00 2007-03-01 15:00:36.401 060 18147.93 51.51 52679.01 88888.00 2007-03-01 15:00:36.901 060 18147.94 51.42 52678.92 88888.00 2007-03-01 15:00:37.401 060 18147.79 51.34 52678.89 88888.00 2007-03-01 15:00:37.901 060 18147.69 51.29 52678.88 88888.00 2007-03-01 15:00:38.401 060 18147.79 51.22 52679.05 88888.00 2007-03-01 15:00:38.901 060 18147.74 51.23 52679.19 88888.00 2007-03-01 15:00:39.401 060 18147.69 51.23 52679.10 88888.00 2007-03-01 15:00:39.901 060 18147.69 51.16 52678.97 88888.00 2007-03-01 15:00:40.401 060 18147.69 51.16 52679.01 88888.00 2007-03-01 15:00:40.901 060 18147.70 51.23 52679.14 88888.00 2007-03-01 15:00:41.401 060 18147.75 51.22 52679.09 88888.00 2007-03-01 15:00:41.901 060 18147.78 51.25 52679.08 88888.00 2007-03-01 15:00:42.401 060 18147.78 51.19 52679.15 88888.00 2007-03-01 15:00:42.901 060 18147.83 51.12 52679.10 88888.00 2007-03-01 15:00:43.401 060 18147.88 51.08 52679.14 88888.00 2007-03-01 15:00:43.901 060 18147.68 51.10 52679.09 88888.00 2007-03-01 15:00:44.401 060 18147.65 51.08 52679.06 88888.00 2007-03-01 15:00:44.901 060 18147.74 51.08 52679.03 88888.00 2007-03-01 15:00:45.401 060 18147.67 51.05 52678.94 88888.00 2007-03-01 15:00:45.901 060 18147.70 50.97 52678.95 88888.00 2007-03-01 15:00:46.401 060 18147.83 50.85 52678.98 88888.00 2007-03-01 15:00:46.901 060 18147.77 50.85 52679.05 88888.00 2007-03-01 15:00:47.401 060 18147.47 50.79 52678.98 88888.00 2007-03-01 15:00:47.901 060 18147.54 50.78 52678.97 88888.00 2007-03-01 15:00:48.401 060 18147.63 50.75 52678.97 88888.00 2007-03-01 15:00:48.901 060 18147.69 50.76 52678.96 88888.00 2007-03-01 15:00:49.401 060 18147.82 50.79 52678.97 88888.00 2007-03-01 15:00:49.901 060 18147.94 50.73 52679.01 88888.00 2007-03-01 15:00:50.401 060 18147.90 50.65 52678.95 88888.00 2007-03-01 15:00:50.901 060 18147.93 50.57 52678.89 88888.00 2007-03-01 15:00:51.401 060 18147.88 50.61 52678.81 88888.00 2007-03-01 15:00:51.901 060 18147.85 50.57 52678.74 88888.00 2007-03-01 15:00:52.401 060 18147.75 50.57 52678.78 88888.00 2007-03-01 15:00:52.901 060 18147.86 50.50 52678.92 88888.00 2007-03-01 15:00:53.401 060 18147.78 50.50 52678.93 88888.00 2007-03-01 15:00:53.901 060 18147.83 50.51 52678.92 88888.00 2007-03-01 15:00:54.401 060 18147.77 50.48 52678.87 88888.00 2007-03-01 15:00:54.901 060 18147.67 50.45 52678.81 88888.00 2007-03-01 15:00:55.401 060 18147.75 50.36 52678.86 88888.00 2007-03-01 15:00:55.901 060 18147.98 50.24 52678.89 88888.00 2007-03-01 15:00:56.401 060 18147.98 50.24 52678.98 88888.00 2007-03-01 15:00:56.901 060 18147.87 50.23 52678.93 88888.00 2007-03-01 15:00:57.401 060 18147.82 50.17 52678.85 88888.00 2007-03-01 15:00:57.901 060 18147.83 50.15 52678.82 88888.00 2007-03-01 15:00:58.401 060 18147.83 50.20 52678.81 88888.00 2007-03-01 15:00:58.901 060 18147.66 50.11 52678.82 88888.00 2007-03-01 15:00:59.401 060 18147.89 50.06 52678.94 88888.00 2007-03-01 15:00:59.901 060 18147.94 50.06 52678.98 88888.00 2007-03-01 15:01:00.401 060 18147.76 50.08 52679.01 88888.00 2007-03-01 15:01:00.901 060 18147.86 50.11 52678.99 88888.00 2007-03-01 15:01:01.401 060 18147.73 50.08 52679.01 88888.00 2007-03-01 15:01:01.901 060 18147.69 50.09 52678.87 88888.00 2007-03-01 15:01:02.401 060 18147.68 50.11 52678.95 88888.00 2007-03-01 15:01:02.901 060 18147.67 50.01 52678.95 88888.00 2007-03-01 15:01:03.401 060 18147.70 49.99 52678.94 88888.00 2007-03-01 15:01:03.901 060 18147.67 50.02 52679.00 88888.00 2007-03-01 15:01:04.401 060 18147.54 50.17 52679.06 88888.00 2007-03-01 15:01:04.901 060 18147.52 50.16 52679.12 88888.00 2007-03-01 15:01:05.401 060 18147.44 50.23 52679.11 88888.00 2007-03-01 15:01:05.901 060 18147.51 50.28 52679.10 88888.00 2007-03-01 15:01:06.401 060 18147.52 50.26 52679.20 88888.00 2007-03-01 15:01:06.901 060 18147.44 50.24 52679.18 88888.00 2007-03-01 15:01:07.401 060 18147.57 50.30 52679.05 88888.00 2007-03-01 15:01:07.901 060 18147.52 50.29 52679.04 88888.00 2007-03-01 15:01:08.401 060 18147.42 50.32 52679.05 88888.00 2007-03-01 15:01:08.901 060 18147.39 50.43 52679.03 88888.00 2007-03-01 15:01:09.401 060 18147.46 50.49 52679.07 88888.00 2007-03-01 15:01:09.901 060 18147.42 50.49 52678.97 88888.00 2007-03-01 15:01:10.401 060 18147.34 50.57 52679.08 88888.00 2007-03-01 15:01:10.901 060 18147.43 50.62 52679.14 88888.00 2007-03-01 15:01:11.401 060 18147.39 50.63 52679.04 88888.00 2007-03-01 15:01:11.901 060 18147.52 50.69 52678.92 88888.00 2007-03-01 15:01:12.401 060 18147.55 50.61 52678.99 88888.00 2007-03-01 15:01:12.901 060 18147.52 50.67 52679.04 88888.00 2007-03-01 15:01:13.401 060 18147.62 50.79 52679.08 88888.00 2007-03-01 15:01:13.901 060 18147.58 50.89 52679.10 88888.00 2007-03-01 15:01:14.401 060 18147.70 50.85 52679.19 88888.00 2007-03-01 15:01:14.901 060 18147.82 50.82 52679.08 88888.00 2007-03-01 15:01:15.401 060 18147.68 50.80 52679.07 88888.00 2007-03-01 15:01:15.901 060 18147.70 50.78 52679.14 88888.00 2007-03-01 15:01:16.401 060 18147.88 50.80 52679.20 88888.00 2007-03-01 15:01:16.901 060 18147.88 50.86 52679.11 88888.00 2007-03-01 15:01:17.401 060 18147.59 50.97 52679.20 88888.00 2007-03-01 15:01:17.901 060 18147.78 51.06 52679.17 88888.00 2007-03-01 15:01:18.401 060 18147.97 51.12 52679.20 88888.00 2007-03-01 15:01:18.901 060 18148.01 51.23 52679.07 88888.00 2007-03-01 15:01:19.401 060 18147.95 51.31 52679.14 88888.00 2007-03-01 15:01:19.901 060 18147.95 51.35 52679.09 88888.00 2007-03-01 15:01:20.401 060 18147.94 51.35 52679.18 88888.00 2007-03-01 15:01:20.901 060 18147.89 51.40 52679.29 88888.00 2007-03-01 15:01:21.401 060 18147.87 51.46 52679.31 88888.00 2007-03-01 15:01:21.901 060 18147.72 51.51 52679.24 88888.00 2007-03-01 15:01:22.401 060 18147.91 51.65 52679.29 88888.00 2007-03-01 15:01:22.901 060 18147.99 51.68 52679.38 88888.00 2007-03-01 15:01:23.401 060 18147.97 51.63 52679.54 88888.00 2007-03-01 15:01:23.901 060 18147.84 51.69 52679.58 88888.00 2007-03-01 15:01:24.401 060 18147.65 51.71 52679.61 88888.00 2007-03-01 15:01:24.901 060 18147.79 51.79 52679.51 88888.00 2007-03-01 15:01:25.401 060 18147.93 51.85 52679.58 88888.00 2007-03-01 15:01:25.901 060 18148.04 51.91 52679.61 88888.00 2007-03-01 15:01:26.401 060 18148.00 51.96 52679.54 88888.00 2007-03-01 15:01:26.901 060 18148.01 51.96 52679.54 88888.00 2007-03-01 15:01:27.401 060 18147.98 51.99 52679.53 88888.00 2007-03-01 15:01:27.901 060 18147.97 52.02 52679.51 88888.00 2007-03-01 15:01:28.401 060 18148.01 52.13 52679.46 88888.00 2007-03-01 15:01:28.901 060 18148.05 52.25 52679.55 88888.00 2007-03-01 15:01:29.401 060 18148.10 52.30 52679.72 88888.00 2007-03-01 15:01:29.901 060 18148.12 52.35 52679.76 88888.00 2007-03-01 15:01:30.401 060 18148.16 52.35 52679.67 88888.00 2007-03-01 15:01:30.901 060 18148.15 52.31 52679.70 88888.00 2007-03-01 15:01:31.401 060 18148.08 52.28 52679.64 88888.00 2007-03-01 15:01:31.901 060 18148.06 52.31 52679.63 88888.00 2007-03-01 15:01:32.401 060 18148.08 52.36 52679.67 88888.00 2007-03-01 15:01:32.901 060 18148.13 52.33 52679.68 88888.00 2007-03-01 15:01:33.401 060 18148.22 52.18 52679.58 88888.00 2007-03-01 15:01:33.901 060 18148.35 52.10 52679.57 88888.00 2007-03-01 15:01:34.401 060 18148.43 52.17 52679.53 88888.00 2007-03-01 15:01:34.901 060 18148.46 52.16 52679.42 88888.00 2007-03-01 15:01:35.401 060 18148.32 52.11 52679.43 88888.00 2007-03-01 15:01:35.901 060 18148.27 52.04 52679.39 88888.00 2007-03-01 15:01:36.401 060 18148.24 51.94 52679.44 88888.00 2007-03-01 15:01:36.901 060 18148.35 51.80 52679.42 88888.00 2007-03-01 15:01:37.401 060 18148.34 51.75 52679.46 88888.00 2007-03-01 15:01:37.901 060 18148.33 51.68 52679.43 88888.00 2007-03-01 15:01:38.401 060 18148.48 51.63 52679.47 88888.00 2007-03-01 15:01:38.901 060 18148.49 51.55 52679.39 88888.00 2007-03-01 15:01:39.401 060 18148.37 51.52 52679.36 88888.00 2007-03-01 15:01:39.901 060 18148.43 51.44 52679.43 88888.00 2007-03-01 15:01:40.401 060 18148.52 51.41 52679.38 88888.00 2007-03-01 15:01:40.901 060 18148.65 51.37 52679.28 88888.00 2007-03-01 15:01:41.401 060 18148.58 51.34 52679.33 88888.00 2007-03-01 15:01:41.901 060 18148.53 51.37 52679.39 88888.00 2007-03-01 15:01:42.401 060 18148.54 51.33 52679.33 88888.00 2007-03-01 15:01:42.901 060 18148.51 51.23 52679.39 88888.00 2007-03-01 15:01:43.401 060 18148.50 51.11 52679.32 88888.00 2007-03-01 15:01:43.901 060 18148.50 51.08 52679.20 88888.00 2007-03-01 15:01:44.401 060 18148.60 50.99 52679.23 88888.00 2007-03-01 15:01:44.901 060 18148.60 50.85 52679.22 88888.00 2007-03-01 15:01:45.401 060 18148.61 50.82 52679.26 88888.00 2007-03-01 15:01:45.901 060 18148.62 50.86 52679.18 88888.00 2007-03-01 15:01:46.401 060 18148.63 50.79 52679.21 88888.00 2007-03-01 15:01:46.901 060 18148.67 50.69 52679.33 88888.00 2007-03-01 15:01:47.401 060 18148.66 50.62 52679.31 88888.00 2007-03-01 15:01:47.901 060 18148.62 50.62 52679.31 88888.00 2007-03-01 15:01:48.401 060 18148.61 50.59 52679.32 88888.00 2007-03-01 15:01:48.901 060 18148.59 50.59 52679.32 88888.00 2007-03-01 15:01:49.401 060 18148.64 50.63 52679.33 88888.00 2007-03-01 15:01:49.901 060 18148.65 50.51 52679.47 88888.00 2007-03-01 15:01:50.401 060 18148.67 50.44 52679.59 88888.00 2007-03-01 15:01:50.901 060 18148.76 50.46 52679.57 88888.00 2007-03-01 15:01:51.401 060 18148.80 50.41 52679.45 88888.00 2007-03-01 15:01:51.901 060 18148.76 50.39 52679.40 88888.00 2007-03-01 15:01:52.401 060 18148.70 50.28 52679.45 88888.00 2007-03-01 15:01:52.901 060 18148.70 50.36 52679.47 88888.00 2007-03-01 15:01:53.401 060 18148.84 50.48 52679.41 88888.00 2007-03-01 15:01:53.901 060 18148.94 50.45 52679.31 88888.00 2007-03-01 15:01:54.401 060 18148.89 50.42 52679.36 88888.00 2007-03-01 15:01:54.901 060 18148.94 50.43 52679.44 88888.00 2007-03-01 15:01:55.401 060 18148.99 50.45 52679.54 88888.00 2007-03-01 15:01:55.901 060 18148.99 50.48 52679.58 88888.00 2007-03-01 15:01:56.401 060 18149.09 50.47 52679.52 88888.00 2007-03-01 15:01:56.901 060 18148.98 50.55 52679.45 88888.00 2007-03-01 15:01:57.401 060 18149.02 50.57 52679.47 88888.00 2007-03-01 15:01:57.901 060 18148.91 50.53 52679.42 88888.00 2007-03-01 15:01:58.401 060 18148.96 50.61 52679.44 88888.00 2007-03-01 15:01:58.901 060 18149.08 50.71 52679.52 88888.00 2007-03-01 15:01:59.401 060 18149.06 50.48 52679.51 88888.00 2007-03-01 15:01:59.901 060 18148.96 50.40 52679.46 88888.00 2007-03-01 15:02:00.401 060 18149.02 50.42 52679.55 88888.00 2007-03-01 15:02:00.901 060 18148.93 50.35 52679.44 88888.00 2007-03-01 15:02:01.401 060 18148.94 50.30 52679.46 88888.00 2007-03-01 15:02:01.901 060 18148.97 50.31 52679.44 88888.00 2007-03-01 15:02:02.401 060 18149.02 50.37 52679.32 88888.00 2007-03-01 15:02:02.901 060 18149.07 50.41 52679.49 88888.00 2007-03-01 15:02:03.401 060 18149.19 50.49 52679.55 88888.00 2007-03-01 15:02:03.901 060 18149.14 50.49 52679.51 88888.00 2007-03-01 15:02:04.401 060 18149.19 50.40 52679.44 88888.00 2007-03-01 15:02:04.901 060 18149.25 50.34 52679.35 88888.00 2007-03-01 15:02:05.401 060 18149.18 50.33 52679.31 88888.00 2007-03-01 15:02:05.901 060 18149.24 50.30 52679.41 88888.00 2007-03-01 15:02:06.401 060 18149.25 50.19 52679.44 88888.00 2007-03-01 15:02:06.901 060 18149.15 50.19 52679.49 88888.00 2007-03-01 15:02:07.401 060 18149.30 50.22 52679.42 88888.00 2007-03-01 15:02:07.901 060 18149.35 50.20 52679.49 88888.00 2007-03-01 15:02:08.401 060 18149.28 50.11 52679.50 88888.00 2007-03-01 15:02:08.901 060 18149.26 50.15 52679.50 88888.00 2007-03-01 15:02:09.401 060 18149.32 50.13 52679.58 88888.00 2007-03-01 15:02:09.901 060 18149.29 50.13 52679.59 88888.00 2007-03-01 15:02:10.401 060 18149.35 50.13 52679.58 88888.00 2007-03-01 15:02:10.901 060 18149.34 50.17 52679.52 88888.00 2007-03-01 15:02:11.401 060 18149.31 50.19 52679.47 88888.00 2007-03-01 15:02:11.901 060 18149.48 50.16 52679.52 88888.00 2007-03-01 15:02:12.401 060 18149.52 50.15 52679.54 88888.00 2007-03-01 15:02:12.901 060 18149.54 50.15 52679.56 88888.00 2007-03-01 15:02:13.401 060 18149.57 50.12 52679.50 88888.00 2007-03-01 15:02:13.901 060 18149.54 50.13 52679.57 88888.00 2007-03-01 15:02:14.401 060 18149.57 50.20 52679.61 88888.00 2007-03-01 15:02:14.901 060 18149.53 50.29 52679.59 88888.00 2007-03-01 15:02:15.401 060 18149.65 50.29 52679.62 88888.00 2007-03-01 15:02:15.901 060 18149.60 50.28 52679.72 88888.00 2007-03-01 15:02:16.401 060 18149.64 50.32 52679.75 88888.00 2007-03-01 15:02:16.901 060 18149.68 50.41 52679.81 88888.00 2007-03-01 15:02:17.401 060 18149.63 50.46 52679.80 88888.00 2007-03-01 15:02:17.901 060 18149.53 50.56 52679.87 88888.00 2007-03-01 15:02:18.401 060 18149.69 50.59 52679.90 88888.00 2007-03-01 15:02:18.901 060 18149.68 50.61 52679.84 88888.00 2007-03-01 15:02:19.401 060 18149.71 50.75 52679.81 88888.00 2007-03-01 15:02:19.901 060 18149.57 50.82 52679.80 88888.00 2007-03-01 15:02:20.401 060 18149.62 50.90 52679.78 88888.00 2007-03-01 15:02:20.901 060 18149.69 50.83 52679.74 88888.00 2007-03-01 15:02:21.401 060 18149.64 50.86 52679.78 88888.00 2007-03-01 15:02:21.901 060 18149.57 50.87 52679.87 88888.00 2007-03-01 15:02:22.401 060 18149.46 50.98 52679.84 88888.00 2007-03-01 15:02:22.901 060 18149.46 51.12 52679.76 88888.00 2007-03-01 15:02:23.401 060 18149.36 51.21 52679.67 88888.00 2007-03-01 15:02:23.901 060 18149.35 51.16 52679.70 88888.00 2007-03-01 15:02:24.401 060 18149.48 51.06 52679.81 88888.00 2007-03-01 15:02:24.901 060 18149.47 51.09 52679.88 88888.00 2007-03-01 15:02:25.401 060 18149.50 51.23 52679.82 88888.00 2007-03-01 15:02:25.901 060 18149.40 51.24 52679.75 88888.00 2007-03-01 15:02:26.401 060 18149.46 51.19 52679.67 88888.00 2007-03-01 15:02:26.901 060 18149.48 51.19 52679.67 88888.00 2007-03-01 15:02:27.401 060 18149.49 51.19 52679.72 88888.00 2007-03-01 15:02:27.901 060 18149.45 51.15 52679.63 88888.00 2007-03-01 15:02:28.401 060 18149.47 51.14 52679.65 88888.00 2007-03-01 15:02:28.901 060 18149.50 51.18 52679.63 88888.00 2007-03-01 15:02:29.401 060 18149.53 51.25 52679.64 88888.00 2007-03-01 15:02:29.901 060 18149.48 51.25 52679.59 88888.00 2007-03-01 15:02:30.401 060 18149.45 51.23 52679.57 88888.00 2007-03-01 15:02:30.901 060 18149.32 51.23 52679.61 88888.00 2007-03-01 15:02:31.401 060 18149.20 51.10 52679.50 88888.00 2007-03-01 15:02:31.901 060 18149.24 51.06 52679.42 88888.00 2007-03-01 15:02:32.401 060 18149.25 51.08 52679.31 88888.00 2007-03-01 15:02:32.901 060 18149.30 51.14 52679.30 88888.00 2007-03-01 15:02:33.401 060 18149.32 51.22 52679.33 88888.00 2007-03-01 15:02:33.901 060 18149.34 51.23 52679.40 88888.00 2007-03-01 15:02:34.401 060 18149.31 51.26 52679.41 88888.00 2007-03-01 15:02:34.901 060 18149.36 51.40 52679.55 88888.00 2007-03-01 15:02:35.401 060 18149.25 51.31 52679.59 88888.00 2007-03-01 15:02:35.901 060 18149.48 51.20 52679.59 88888.00 2007-03-01 15:02:36.401 060 18149.68 51.13 52679.68 88888.00 2007-03-01 15:02:36.901 060 18149.72 51.18 52679.51 88888.00 2007-03-01 15:02:37.401 060 18149.72 51.07 52679.30 88888.00 2007-03-01 15:02:37.901 060 18149.68 51.14 52679.40 88888.00 2007-03-01 15:02:38.401 060 18149.65 51.21 52679.49 88888.00 2007-03-01 15:02:38.901 060 18149.76 51.24 52679.47 88888.00 2007-03-01 15:02:39.401 060 18149.78 51.13 52679.47 88888.00 2007-03-01 15:02:39.901 060 18149.74 51.23 52679.51 88888.00 2007-03-01 15:02:40.401 060 18149.75 51.32 52679.55 88888.00 2007-03-01 15:02:40.901 060 18149.82 51.32 52679.56 88888.00 2007-03-01 15:02:41.401 060 18149.91 51.35 52679.52 88888.00 2007-03-01 15:02:41.901 060 18149.91 51.29 52679.46 88888.00 2007-03-01 15:02:42.401 060 18149.83 51.26 52679.51 88888.00 2007-03-01 15:02:42.901 060 18149.97 51.26 52679.38 88888.00 2007-03-01 15:02:43.401 060 18149.92 51.25 52679.36 88888.00 2007-03-01 15:02:43.901 060 18149.97 51.32 52679.39 88888.00 2007-03-01 15:02:44.401 060 18150.02 51.37 52679.32 88888.00 2007-03-01 15:02:44.901 060 18149.94 51.34 52679.32 88888.00 2007-03-01 15:02:45.401 060 18149.91 51.28 52679.35 88888.00 2007-03-01 15:02:45.901 060 18149.92 51.26 52679.46 88888.00 2007-03-01 15:02:46.401 060 18149.92 51.28 52679.51 88888.00 2007-03-01 15:02:46.901 060 18149.87 51.33 52679.49 88888.00 2007-03-01 15:02:47.401 060 18149.91 51.29 52679.43 88888.00 2007-03-01 15:02:47.901 060 18150.00 51.34 52679.42 88888.00 2007-03-01 15:02:48.401 060 18150.00 51.28 52679.41 88888.00 2007-03-01 15:02:48.901 060 18149.91 51.24 52679.38 88888.00 2007-03-01 15:02:49.401 060 18149.90 51.24 52679.36 88888.00 2007-03-01 15:02:49.901 060 18149.86 51.16 52679.40 88888.00 2007-03-01 15:02:50.401 060 18149.84 51.14 52679.54 88888.00 2007-03-01 15:02:50.901 060 18149.92 51.17 52679.59 88888.00 2007-03-01 15:02:51.401 060 18149.97 51.11 52679.58 88888.00 2007-03-01 15:02:51.901 060 18149.97 51.04 52679.52 88888.00 2007-03-01 15:02:52.401 060 18149.91 51.01 52679.61 88888.00 2007-03-01 15:02:52.901 060 18149.80 51.09 52679.65 88888.00 2007-03-01 15:02:53.401 060 18149.74 51.10 52679.53 88888.00 2007-03-01 15:02:53.901 060 18149.81 51.07 52679.42 88888.00 2007-03-01 15:02:54.401 060 18149.83 51.06 52679.31 88888.00 2007-03-01 15:02:54.901 060 18149.83 51.03 52679.39 88888.00 2007-03-01 15:02:55.401 060 18149.74 50.99 52679.43 88888.00 2007-03-01 15:02:55.901 060 18149.69 50.95 52679.34 88888.00 2007-03-01 15:02:56.401 060 18149.72 50.91 52679.41 88888.00 2007-03-01 15:02:56.901 060 18149.71 50.90 52679.40 88888.00 2007-03-01 15:02:57.401 060 18149.83 50.92 52679.40 88888.00 2007-03-01 15:02:57.901 060 18149.78 50.91 52679.42 88888.00 2007-03-01 15:02:58.401 060 18149.70 50.99 52679.36 88888.00 2007-03-01 15:02:58.901 060 18149.78 50.97 52679.33 88888.00 2007-03-01 15:02:59.401 060 18149.75 50.89 52679.31 88888.00 2007-03-01 15:02:59.901 060 18149.70 50.91 52679.30 88888.00 2007-03-01 15:03:00.401 060 18149.72 50.94 52679.21 88888.00 2007-03-01 15:03:00.901 060 18149.72 50.85 52679.30 88888.00 2007-03-01 15:03:01.401 060 18149.75 50.81 52679.27 88888.00 2007-03-01 15:03:01.901 060 18149.74 50.78 52679.32 88888.00 2007-03-01 15:03:02.401 060 18149.71 50.73 52679.26 88888.00 2007-03-01 15:03:02.901 060 18149.81 50.81 52679.21 88888.00 2007-03-01 15:03:03.401 060 18149.81 50.77 52679.16 88888.00 2007-03-01 15:03:03.901 060 18149.72 50.80 52679.10 88888.00 2007-03-01 15:03:04.401 060 18149.59 50.83 52679.26 88888.00 2007-03-01 15:03:04.901 060 18149.67 50.74 52679.26 88888.00 2007-03-01 15:03:05.401 060 18149.67 50.78 52679.29 88888.00 2007-03-01 15:03:05.901 060 18149.59 50.78 52679.27 88888.00 2007-03-01 15:03:06.401 060 18149.49 50.79 52679.27 88888.00 2007-03-01 15:03:06.901 060 18149.64 50.80 52679.24 88888.00 2007-03-01 15:03:07.401 060 18149.70 50.75 52679.29 88888.00 2007-03-01 15:03:07.901 060 18149.68 50.76 52679.28 88888.00 2007-03-01 15:03:08.401 060 18149.62 50.66 52679.21 88888.00 2007-03-01 15:03:08.901 060 18149.67 50.54 52679.27 88888.00 2007-03-01 15:03:09.401 060 18149.73 50.49 52679.32 88888.00 2007-03-01 15:03:09.901 060 18149.79 50.55 52679.32 88888.00 2007-03-01 15:03:10.401 060 18149.72 50.57 52679.34 88888.00 2007-03-01 15:03:10.901 060 18149.67 50.61 52679.49 88888.00 2007-03-01 15:03:11.401 060 18149.69 50.58 52679.45 88888.00 2007-03-01 15:03:11.901 060 18149.79 50.64 52679.40 88888.00 2007-03-01 15:03:12.401 060 18149.76 50.64 52679.28 88888.00 2007-03-01 15:03:12.901 060 18149.73 50.58 52679.30 88888.00 2007-03-01 15:03:13.401 060 18149.70 50.54 52679.31 88888.00 2007-03-01 15:03:13.901 060 18149.72 50.55 52679.35 88888.00 2007-03-01 15:03:14.401 060 18149.78 50.48 52679.34 88888.00 2007-03-01 15:03:14.901 060 18149.81 50.39 52679.35 88888.00 2007-03-01 15:03:15.401 060 18149.87 50.32 52679.35 88888.00 2007-03-01 15:03:15.901 060 18149.80 50.31 52679.36 88888.00 2007-03-01 15:03:16.401 060 18149.72 50.44 52679.42 88888.00 2007-03-01 15:03:16.901 060 18149.60 50.47 52679.40 88888.00 2007-03-01 15:03:17.401 060 18149.70 50.46 52679.44 88888.00 2007-03-01 15:03:17.901 060 18149.63 50.40 52679.63 88888.00 2007-03-01 15:03:18.401 060 18149.57 50.32 52679.55 88888.00 2007-03-01 15:03:18.901 060 18149.61 50.28 52679.43 88888.00 2007-03-01 15:03:19.401 060 18149.63 50.28 52679.43 88888.00 2007-03-01 15:03:19.901 060 18149.64 50.31 52679.39 88888.00 2007-03-01 15:03:20.401 060 18149.60 50.33 52679.41 88888.00 2007-03-01 15:03:20.901 060 18149.53 50.24 52679.41 88888.00 2007-03-01 15:03:21.401 060 18149.61 50.24 52679.36 88888.00 2007-03-01 15:03:21.901 060 18149.69 50.28 52679.47 88888.00 2007-03-01 15:03:22.401 060 18149.72 50.20 52679.47 88888.00 2007-03-01 15:03:22.901 060 18149.73 50.19 52679.43 88888.00 2007-03-01 15:03:23.401 060 18149.74 50.23 52679.51 88888.00 2007-03-01 15:03:23.901 060 18149.79 50.21 52679.58 88888.00 2007-03-01 15:03:24.401 060 18149.78 50.31 52679.65 88888.00 2007-03-01 15:03:24.901 060 18149.72 50.31 52679.56 88888.00 2007-03-01 15:03:25.401 060 18149.63 50.23 52679.54 88888.00 2007-03-01 15:03:25.901 060 18149.69 50.21 52679.54 88888.00 2007-03-01 15:03:26.401 060 18149.76 50.23 52679.54 88888.00 2007-03-01 15:03:26.901 060 18149.82 50.20 52679.51 88888.00 2007-03-01 15:03:27.401 060 18149.75 50.16 52679.47 88888.00 2007-03-01 15:03:27.901 060 18149.80 50.18 52679.56 88888.00 2007-03-01 15:03:28.401 060 18149.81 50.19 52679.62 88888.00 2007-03-01 15:03:28.901 060 18149.84 50.15 52679.59 88888.00 2007-03-01 15:03:29.401 060 18149.84 50.09 52679.59 88888.00 2007-03-01 15:03:29.901 060 18149.80 50.08 52679.67 88888.00 2007-03-01 15:03:30.401 060 18149.95 50.04 52679.67 88888.00 2007-03-01 15:03:30.901 060 18149.85 50.00 52679.64 88888.00 2007-03-01 15:03:31.401 060 18149.83 49.98 52679.72 88888.00 2007-03-01 15:03:31.901 060 18149.80 49.98 52679.68 88888.00 2007-03-01 15:03:32.401 060 18149.68 49.96 52679.64 88888.00 2007-03-01 15:03:32.901 060 18149.64 50.10 52679.56 88888.00 2007-03-01 15:03:33.401 060 18149.62 50.13 52679.63 88888.00 2007-03-01 15:03:33.901 060 18149.51 50.10 52679.70 88888.00 2007-03-01 15:03:34.401 060 18149.51 50.09 52679.72 88888.00 2007-03-01 15:03:34.901 060 18149.64 50.17 52679.61 88888.00 2007-03-01 15:03:35.401 060 18149.67 50.16 52679.63 88888.00 2007-03-01 15:03:35.901 060 18149.61 50.21 52679.65 88888.00 2007-03-01 15:03:36.401 060 18149.63 50.24 52679.69 88888.00 2007-03-01 15:03:36.901 060 18149.52 50.29 52679.58 88888.00 2007-03-01 15:03:37.401 060 18149.48 50.30 52679.56 88888.00 2007-03-01 15:03:37.901 060 18149.48 50.38 52679.61 88888.00 2007-03-01 15:03:38.401 060 18149.41 50.53 52679.53 88888.00 2007-03-01 15:03:38.901 060 18149.28 50.64 52679.62 88888.00 2007-03-01 15:03:39.401 060 18149.13 50.69 52679.69 88888.00 2007-03-01 15:03:39.901 060 18149.24 50.74 52679.67 88888.00 2007-03-01 15:03:40.401 060 18149.13 50.84 52679.65 88888.00 2007-03-01 15:03:40.901 060 18149.15 50.85 52679.59 88888.00 2007-03-01 15:03:41.401 060 18149.20 50.86 52679.64 88888.00 2007-03-01 15:03:41.901 060 18149.21 50.96 52679.56 88888.00 2007-03-01 15:03:42.401 060 18149.08 51.08 52679.52 88888.00 2007-03-01 15:03:42.901 060 18148.96 51.09 52679.63 88888.00 2007-03-01 15:03:43.401 060 18148.93 51.05 52679.66 88888.00 2007-03-01 15:03:43.901 060 18148.99 51.10 52679.54 88888.00 2007-03-01 15:03:44.401 060 18149.11 51.13 52679.63 88888.00 2007-03-01 15:03:44.901 060 18149.03 51.19 52679.70 88888.00 2007-03-01 15:03:45.401 060 18148.94 51.24 52679.55 88888.00 2007-03-01 15:03:45.901 060 18148.83 51.17 52679.57 88888.00 2007-03-01 15:03:46.401 060 18148.81 51.18 52679.46 88888.00 2007-03-01 15:03:46.901 060 18148.83 51.30 52679.39 88888.00 2007-03-01 15:03:47.401 060 18148.95 51.32 52679.49 88888.00 2007-03-01 15:03:47.901 060 18149.06 51.32 52679.62 88888.00 2007-03-01 15:03:48.401 060 18149.16 51.26 52679.68 88888.00 2007-03-01 15:03:48.901 060 18149.18 51.23 52679.67 88888.00 2007-03-01 15:03:49.401 060 18149.24 51.19 52679.68 88888.00 2007-03-01 15:03:49.901 060 18149.16 51.14 52679.73 88888.00 2007-03-01 15:03:50.401 060 18149.28 51.08 52679.65 88888.00 2007-03-01 15:03:50.901 060 18149.38 51.03 52679.56 88888.00 2007-03-01 15:03:51.401 060 18149.32 51.05 52679.51 88888.00 2007-03-01 15:03:51.901 060 18149.37 51.05 52679.45 88888.00 2007-03-01 15:03:52.401 060 18149.46 51.03 52679.50 88888.00 2007-03-01 15:03:52.901 060 18149.54 51.05 52679.62 88888.00 2007-03-01 15:03:53.401 060 18149.61 51.00 52679.70 88888.00 2007-03-01 15:03:53.901 060 18149.61 50.91 52679.57 88888.00 2007-03-01 15:03:54.401 060 18149.63 50.83 52679.58 88888.00 2007-03-01 15:03:54.901 060 18149.71 50.79 52679.69 88888.00 2007-03-01 15:03:55.401 060 18149.75 50.79 52679.68 88888.00 2007-03-01 15:03:55.901 060 18149.86 50.73 52679.74 88888.00 2007-03-01 15:03:56.401 060 18149.94 50.73 52679.72 88888.00 2007-03-01 15:03:56.901 060 18149.97 50.70 52679.64 88888.00 2007-03-01 15:03:57.401 060 18150.04 50.65 52679.62 88888.00 2007-03-01 15:03:57.901 060 18150.08 50.56 52679.53 88888.00 2007-03-01 15:03:58.401 060 18150.12 50.53 52679.49 88888.00 2007-03-01 15:03:58.901 060 18150.24 50.55 52679.47 88888.00 2007-03-01 15:03:59.401 060 18150.25 50.63 52679.52 88888.00 2007-03-01 15:03:59.901 060 18150.16 50.71 52679.42 88888.00 2007-03-01 15:04:00.401 060 18150.06 50.75 52679.53 88888.00 2007-03-01 15:04:00.901 060 18150.05 50.57 52679.56 88888.00 2007-03-01 15:04:01.401 060 18150.03 50.50 52679.50 88888.00 2007-03-01 15:04:01.901 060 18150.03 50.51 52679.42 88888.00 2007-03-01 15:04:02.401 060 18150.02 50.51 52679.39 88888.00 2007-03-01 15:04:02.901 060 18149.98 50.55 52679.50 88888.00 2007-03-01 15:04:03.401 060 18150.02 50.54 52679.57 88888.00 2007-03-01 15:04:03.901 060 18150.01 50.54 52679.54 88888.00 2007-03-01 15:04:04.401 060 18149.96 50.62 52679.49 88888.00 2007-03-01 15:04:04.901 060 18149.93 50.65 52679.46 88888.00 2007-03-01 15:04:05.401 060 18149.94 50.66 52679.46 88888.00 2007-03-01 15:04:05.901 060 18149.98 50.63 52679.41 88888.00 2007-03-01 15:04:06.401 060 18149.97 50.57 52679.52 88888.00 2007-03-01 15:04:06.901 060 18150.05 50.66 52679.50 88888.00 2007-03-01 15:04:07.401 060 18150.02 50.73 52679.36 88888.00 2007-03-01 15:04:07.901 060 18150.12 50.63 52679.30 88888.00 2007-03-01 15:04:08.401 060 18150.01 50.55 52679.26 88888.00 2007-03-01 15:04:08.901 060 18149.91 50.54 52679.22 88888.00 2007-03-01 15:04:09.401 060 18149.90 50.55 52679.30 88888.00 2007-03-01 15:04:09.901 060 18149.96 50.53 52679.42 88888.00 2007-03-01 15:04:10.401 060 18150.00 50.53 52679.39 88888.00 2007-03-01 15:04:10.901 060 18150.07 50.46 52679.29 88888.00 2007-03-01 15:04:11.401 060 18150.01 50.37 52679.32 88888.00 2007-03-01 15:04:11.901 060 18150.04 50.35 52679.24 88888.00 2007-03-01 15:04:12.401 060 18149.91 50.38 52679.14 88888.00 2007-03-01 15:04:12.901 060 18149.95 50.36 52679.12 88888.00 2007-03-01 15:04:13.401 060 18149.97 50.28 52679.19 88888.00 2007-03-01 15:04:13.901 060 18149.89 50.33 52679.31 88888.00 2007-03-01 15:04:14.401 060 18149.91 50.33 52679.29 88888.00 2007-03-01 15:04:14.901 060 18149.95 50.25 52679.30 88888.00 2007-03-01 15:04:15.401 060 18150.08 50.15 52679.40 88888.00 2007-03-01 15:04:15.901 060 18150.12 50.10 52679.44 88888.00 2007-03-01 15:04:16.401 060 18150.07 50.06 52679.40 88888.00 2007-03-01 15:04:16.901 060 18150.04 50.01 52679.32 88888.00 2007-03-01 15:04:17.401 060 18150.12 50.04 52679.32 88888.00 2007-03-01 15:04:17.901 060 18150.22 50.01 52679.28 88888.00 2007-03-01 15:04:18.401 060 18150.21 49.87 52679.36 88888.00 2007-03-01 15:04:18.901 060 18150.12 49.75 52679.36 88888.00 2007-03-01 15:04:19.401 060 18150.21 49.67 52679.32 88888.00 2007-03-01 15:04:19.901 060 18150.15 49.79 52679.19 88888.00 2007-03-01 15:04:20.401 060 18150.08 49.75 52679.16 88888.00 2007-03-01 15:04:20.901 060 18150.05 49.72 52679.26 88888.00 2007-03-01 15:04:21.401 060 18150.07 49.65 52679.34 88888.00 2007-03-01 15:04:21.901 060 18150.14 49.67 52679.36 88888.00 2007-03-01 15:04:22.401 060 18150.08 49.68 52679.46 88888.00 2007-03-01 15:04:22.901 060 18150.13 49.61 52679.41 88888.00 2007-03-01 15:04:23.401 060 18150.10 49.58 52679.33 88888.00 2007-03-01 15:04:23.901 060 18150.06 49.55 52679.34 88888.00 2007-03-01 15:04:24.401 060 18150.15 49.58 52679.33 88888.00 2007-03-01 15:04:24.901 060 18150.25 49.46 52679.35 88888.00 2007-03-01 15:04:25.401 060 18150.23 49.44 52679.23 88888.00 2007-03-01 15:04:25.901 060 18150.12 49.42 52679.19 88888.00 2007-03-01 15:04:26.401 060 18150.22 49.48 52679.21 88888.00 2007-03-01 15:04:26.901 060 18150.39 49.46 52679.18 88888.00 2007-03-01 15:04:27.401 060 18150.46 49.46 52679.18 88888.00 2007-03-01 15:04:27.901 060 18150.44 49.46 52679.22 88888.00 2007-03-01 15:04:28.401 060 18150.50 49.41 52679.29 88888.00 2007-03-01 15:04:28.901 060 18150.52 49.42 52679.31 88888.00 2007-03-01 15:04:29.401 060 18150.51 49.42 52679.24 88888.00 2007-03-01 15:04:29.901 060 18150.46 49.43 52679.31 88888.00 2007-03-01 15:04:30.401 060 18150.45 49.42 52679.32 88888.00 2007-03-01 15:04:30.901 060 18150.46 49.41 52679.38 88888.00 2007-03-01 15:04:31.401 060 18150.45 49.41 52679.39 88888.00 2007-03-01 15:04:31.901 060 18150.49 49.41 52679.30 88888.00 2007-03-01 15:04:32.401 060 18150.57 49.47 52679.31 88888.00 2007-03-01 15:04:32.901 060 18150.58 49.51 52679.42 88888.00 2007-03-01 15:04:33.401 060 18150.61 49.43 52679.43 88888.00 2007-03-01 15:04:33.901 060 18150.57 49.42 52679.38 88888.00 2007-03-01 15:04:34.401 060 18150.43 49.46 52679.45 88888.00 2007-03-01 15:04:34.901 060 18150.41 49.47 52679.43 88888.00 2007-03-01 15:04:35.401 060 18150.43 49.43 52679.47 88888.00 2007-03-01 15:04:35.901 060 18150.50 49.36 52679.33 88888.00 2007-03-01 15:04:36.401 060 18150.55 49.31 52679.29 88888.00 2007-03-01 15:04:36.901 060 18150.51 49.32 52679.34 88888.00 2007-03-01 15:04:37.401 060 18150.51 49.33 52679.34 88888.00 2007-03-01 15:04:37.901 060 18150.50 49.37 52679.41 88888.00 2007-03-01 15:04:38.401 060 18150.51 49.44 52679.44 88888.00 2007-03-01 15:04:38.901 060 18150.49 49.47 52679.45 88888.00 2007-03-01 15:04:39.401 060 18150.54 49.46 52679.50 88888.00 2007-03-01 15:04:39.901 060 18150.56 49.46 52679.57 88888.00 2007-03-01 15:04:40.401 060 18150.48 49.50 52679.53 88888.00 2007-03-01 15:04:40.901 060 18150.48 49.52 52679.54 88888.00 2007-03-01 15:04:41.401 060 18150.36 49.58 52679.56 88888.00 2007-03-01 15:04:41.901 060 18150.34 49.57 52679.53 88888.00 2007-03-01 15:04:42.401 060 18150.38 49.55 52679.50 88888.00 2007-03-01 15:04:42.901 060 18150.37 49.50 52679.50 88888.00 2007-03-01 15:04:43.401 060 18150.26 49.47 52679.53 88888.00 2007-03-01 15:04:43.901 060 18150.27 49.46 52679.51 88888.00 2007-03-01 15:04:44.401 060 18150.30 49.39 52679.49 88888.00 2007-03-01 15:04:44.901 060 18150.25 49.39 52679.34 88888.00 2007-03-01 15:04:45.401 060 18150.28 49.42 52679.29 88888.00 2007-03-01 15:04:45.901 060 18150.22 49.44 52679.41 88888.00 2007-03-01 15:04:46.401 060 18150.11 49.55 52679.43 88888.00 2007-03-01 15:04:46.901 060 18149.95 49.59 52679.47 88888.00 2007-03-01 15:04:47.401 060 18149.91 49.61 52679.50 88888.00 2007-03-01 15:04:47.901 060 18149.91 49.58 52679.55 88888.00 2007-03-01 15:04:48.401 060 18149.79 49.62 52679.69 88888.00 2007-03-01 15:04:48.901 060 18149.68 49.72 52679.76 88888.00 2007-03-01 15:04:49.401 060 18149.60 49.80 52679.68 88888.00 2007-03-01 15:04:49.901 060 18149.59 49.83 52679.63 88888.00 2007-03-01 15:04:50.401 060 18149.49 49.91 52679.56 88888.00 2007-03-01 15:04:50.901 060 18149.38 50.04 52679.51 88888.00 2007-03-01 15:04:51.401 060 18149.38 50.13 52679.53 88888.00 2007-03-01 15:04:51.901 060 18149.34 50.17 52679.55 88888.00 2007-03-01 15:04:52.401 060 18149.32 50.29 52679.50 88888.00 2007-03-01 15:04:52.901 060 18149.32 50.35 52679.51 88888.00 2007-03-01 15:04:53.401 060 18149.21 50.30 52679.59 88888.00 2007-03-01 15:04:53.901 060 18149.09 50.34 52679.67 88888.00 2007-03-01 15:04:54.401 060 18149.10 50.48 52679.61 88888.00 2007-03-01 15:04:54.901 060 18149.07 50.50 52679.57 88888.00 2007-03-01 15:04:55.401 060 18148.98 50.53 52679.49 88888.00 2007-03-01 15:04:55.901 060 18148.87 50.59 52679.38 88888.00 2007-03-01 15:04:56.401 060 18148.80 50.72 52679.42 88888.00 2007-03-01 15:04:56.901 060 18148.85 50.71 52679.57 88888.00 2007-03-01 15:04:57.401 060 18148.67 50.65 52679.61 88888.00 2007-03-01 15:04:57.901 060 18148.59 50.62 52679.50 88888.00 2007-03-01 15:04:58.401 060 18148.51 50.68 52679.57 88888.00 2007-03-01 15:04:58.901 060 18148.58 50.79 52679.58 88888.00 2007-03-01 15:04:59.401 060 18148.56 50.85 52679.51 88888.00 2007-03-01 15:04:59.901 060 18148.50 50.83 52679.50 88888.00 2007-03-01 15:05:00.401 060 18148.39 50.78 52679.50 88888.00 2007-03-01 15:05:00.901 060 18148.28 50.74 52679.43 88888.00 2007-03-01 15:05:01.401 060 18148.30 50.79 52679.49 88888.00 2007-03-01 15:05:01.901 060 18148.32 50.78 52679.63 88888.00 2007-03-01 15:05:02.401 060 18148.23 50.79 52679.50 88888.00 2007-03-01 15:05:02.901 060 18148.37 50.82 52679.43 88888.00 2007-03-01 15:05:03.398 060 18148.42 50.86 52679.47 88888.00 2007-03-01 15:05:03.908 060 18148.40 50.88 52679.50 88888.00 2007-03-01 15:05:04.408 060 18148.44 50.90 52679.52 88888.00 2007-03-01 15:05:04.908 060 18148.41 50.78 52679.38 88888.00 2007-03-01 15:05:05.408 060 18148.42 50.76 52679.35 88888.00 2007-03-01 15:05:05.908 060 18148.40 50.77 52679.42 88888.00 2007-03-01 15:05:06.408 060 18148.41 50.79 52679.44 88888.00 2007-03-01 15:05:06.908 060 18148.46 50.76 52679.43 88888.00 2007-03-01 15:05:07.408 060 18148.56 50.75 52679.42 88888.00 2007-03-01 15:05:07.908 060 18148.39 50.70 52679.41 88888.00 2007-03-01 15:05:08.408 060 18148.42 50.68 52679.42 88888.00 2007-03-01 15:05:08.908 060 18148.61 50.63 52679.40 88888.00 2007-03-01 15:05:09.408 060 18148.66 50.64 52679.38 88888.00 2007-03-01 15:05:09.908 060 18148.67 50.68 52679.51 88888.00 2007-03-01 15:05:10.408 060 18148.54 50.66 52679.52 88888.00 2007-03-01 15:05:10.908 060 18148.53 50.58 52679.61 88888.00 2007-03-01 15:05:11.408 060 18148.67 50.49 52679.58 88888.00 2007-03-01 15:05:11.908 060 18148.76 50.47 52679.44 88888.00 2007-03-01 15:05:12.408 060 18148.76 50.41 52679.50 88888.00 2007-03-01 15:05:12.908 060 18148.84 50.37 52679.55 88888.00 2007-03-01 15:05:13.408 060 18148.91 50.32 52679.43 88888.00 2007-03-01 15:05:13.908 060 18148.93 50.28 52679.50 88888.00 2007-03-01 15:05:14.408 060 18148.95 50.24 52679.58 88888.00 2007-03-01 15:05:14.908 060 18149.03 50.26 52679.55 88888.00 2007-03-01 15:05:15.408 060 18149.06 50.28 52679.57 88888.00 2007-03-01 15:05:15.908 060 18149.03 50.24 52679.54 88888.00 2007-03-01 15:05:16.408 060 18149.17 50.23 52679.54 88888.00 2007-03-01 15:05:16.908 060 18149.20 50.17 52679.54 88888.00 2007-03-01 15:05:17.408 060 18149.24 50.17 52679.55 88888.00 2007-03-01 15:05:17.908 060 18149.17 50.15 52679.51 88888.00 2007-03-01 15:05:18.408 060 18149.21 50.13 52679.50 88888.00 2007-03-01 15:05:18.908 060 18149.39 50.16 52679.54 88888.00 2007-03-01 15:05:19.408 060 18149.43 50.18 52679.57 88888.00 2007-03-01 15:05:19.908 060 18149.38 50.24 52679.49 88888.00 2007-03-01 15:05:20.408 060 18149.30 50.26 52679.42 88888.00 2007-03-01 15:05:20.908 060 18149.31 50.21 52679.42 88888.00 2007-03-01 15:05:21.408 060 18149.41 50.10 52679.41 88888.00 2007-03-01 15:05:21.908 060 18149.43 49.98 52679.41 88888.00 2007-03-01 15:05:22.408 060 18149.38 49.96 52679.36 88888.00 2007-03-01 15:05:22.908 060 18149.42 49.99 52679.31 88888.00 2007-03-01 15:05:23.408 060 18149.50 50.01 52679.46 88888.00 2007-03-01 15:05:23.908 060 18149.43 49.94 52679.58 88888.00 2007-03-01 15:05:24.408 060 18149.43 49.91 52679.64 88888.00 2007-03-01 15:05:24.908 060 18149.50 49.95 52679.59 88888.00 2007-03-01 15:05:25.408 060 18149.54 49.97 52679.50 88888.00 2007-03-01 15:05:25.908 060 18149.53 49.92 52679.40 88888.00 2007-03-01 15:05:26.408 060 18149.48 49.86 52679.44 88888.00 2007-03-01 15:05:26.908 060 18149.47 49.81 52679.45 88888.00 2007-03-01 15:05:27.408 060 18149.49 49.79 52679.31 88888.00 2007-03-01 15:05:27.908 060 18149.53 49.78 52679.40 88888.00 2007-03-01 15:05:28.408 060 18149.50 49.75 52679.38 88888.00 2007-03-01 15:05:28.908 060 18149.54 49.71 52679.38 88888.00 2007-03-01 15:05:29.408 060 18149.43 49.63 52679.46 88888.00 2007-03-01 15:05:29.908 060 18149.47 49.65 52679.41 88888.00 2007-03-01 15:05:30.408 060 18149.46 49.67 52679.29 88888.00 2007-03-01 15:05:30.908 060 18149.53 49.67 52679.35 88888.00 2007-03-01 15:05:31.408 060 18149.51 49.59 52679.45 88888.00 2007-03-01 15:05:31.908 060 18149.57 49.51 52679.50 88888.00 2007-03-01 15:05:32.408 060 18149.69 49.51 52679.47 88888.00 2007-03-01 15:05:32.908 060 18149.69 49.57 52679.35 88888.00 2007-03-01 15:05:33.408 060 18149.69 49.48 52679.44 88888.00 2007-03-01 15:05:33.908 060 18149.79 49.42 52679.41 88888.00 2007-03-01 15:05:34.408 060 18149.80 49.41 52679.40 88888.00 2007-03-01 15:05:34.908 060 18149.76 49.47 52679.40 88888.00 2007-03-01 15:05:35.408 060 18149.70 49.46 52679.42 88888.00 2007-03-01 15:05:35.908 060 18149.72 49.39 52679.55 88888.00 2007-03-01 15:05:36.408 060 18149.67 49.43 52679.58 88888.00 2007-03-01 15:05:36.908 060 18149.76 49.48 52679.44 88888.00 2007-03-01 15:05:37.408 060 18149.74 49.45 52679.50 88888.00 2007-03-01 15:05:37.908 060 18149.79 49.50 52679.51 88888.00 2007-03-01 15:05:38.408 060 18149.79 49.56 52679.61 88888.00 2007-03-01 15:05:38.908 060 18149.78 49.57 52679.57 88888.00 2007-03-01 15:05:39.408 060 18149.68 49.59 52679.64 88888.00 2007-03-01 15:05:39.908 060 18149.60 49.59 52679.59 88888.00 2007-03-01 15:05:40.408 060 18149.62 49.58 52679.57 88888.00 2007-03-01 15:05:40.908 060 18149.63 49.61 52679.62 88888.00 2007-03-01 15:05:41.408 060 18149.69 49.69 52679.55 88888.00 2007-03-01 15:05:41.908 060 18149.61 49.71 52679.50 88888.00 2007-03-01 15:05:42.408 060 18149.63 49.75 52679.54 88888.00 2007-03-01 15:05:42.908 060 18149.61 49.84 52679.62 88888.00 2007-03-01 15:05:43.408 060 18149.53 49.81 52679.74 88888.00 2007-03-01 15:05:43.908 060 18149.60 49.83 52679.75 88888.00 2007-03-01 15:05:44.408 060 18149.59 49.86 52679.65 88888.00 2007-03-01 15:05:44.908 060 18149.63 49.78 52679.68 88888.00 2007-03-01 15:05:45.408 060 18149.61 49.84 52679.66 88888.00 2007-03-01 15:05:45.908 060 18149.45 49.97 52679.65 88888.00 2007-03-01 15:05:46.408 060 18149.39 50.05 52679.69 88888.00 2007-03-01 15:05:46.908 060 18149.35 50.04 52679.61 88888.00 2007-03-01 15:05:47.408 060 18149.27 50.01 52679.51 88888.00 2007-03-01 15:05:47.908 060 18149.32 50.06 52679.53 88888.00 2007-03-01 15:05:48.408 060 18149.43 50.15 52679.46 88888.00 2007-03-01 15:05:48.908 060 18149.52 50.20 52679.47 88888.00 2007-03-01 15:05:49.408 060 18149.56 50.16 52679.54 88888.00 2007-03-01 15:05:49.908 060 18149.51 50.23 52679.58 88888.00 2007-03-01 15:05:50.408 060 18149.51 50.32 52679.64 88888.00 2007-03-01 15:05:50.908 060 18149.52 50.40 52679.58 88888.00 2007-03-01 15:05:51.408 060 18149.57 50.40 52679.65 88888.00 2007-03-01 15:05:51.908 060 18149.59 50.38 52679.62 88888.00 2007-03-01 15:05:52.408 060 18149.58 50.39 52679.67 88888.00 2007-03-01 15:05:52.908 060 18149.48 50.43 52679.69 88888.00 2007-03-01 15:05:53.408 060 18149.51 50.42 52679.73 88888.00 2007-03-01 15:05:53.908 060 18149.63 50.47 52679.65 88888.00 2007-03-01 15:05:54.408 060 18149.68 50.52 52679.67 88888.00 2007-03-01 15:05:54.908 060 18149.68 50.53 52679.72 88888.00 2007-03-01 15:05:55.408 060 18149.62 50.56 52679.68 88888.00 2007-03-01 15:05:55.908 060 18149.70 50.50 52679.65 88888.00 2007-03-01 15:05:56.408 060 18149.75 50.49 52679.76 88888.00 2007-03-01 15:05:56.908 060 18149.78 50.46 52679.74 88888.00 2007-03-01 15:05:57.408 060 18149.90 50.49 52679.74 88888.00 2007-03-01 15:05:57.908 060 18149.96 50.57 52679.67 88888.00 2007-03-01 15:05:58.408 060 18149.91 50.54 52679.66 88888.00 2007-03-01 15:05:58.908 060 18149.92 50.48 52679.70 88888.00 2007-03-01 15:05:59.408 060 18149.91 50.36 52679.72 88888.00 2007-03-01 15:05:59.908 060 18150.03 50.28 52679.64 88888.00 2007-03-01 15:06:00.408 060 18150.11 50.25 52679.65 88888.00 2007-03-01 15:06:00.908 060 18150.19 50.21 52679.68 88888.00 2007-03-01 15:06:01.408 060 18150.23 50.24 52679.51 88888.00 2007-03-01 15:06:01.908 060 18150.17 50.22 52679.50 88888.00 2007-03-01 15:06:02.408 060 18150.24 50.20 52679.54 88888.00 2007-03-01 15:06:02.908 060 18150.37 50.19 52679.56 88888.00 2007-03-01 15:06:03.408 060 18150.43 50.24 52679.51 88888.00 2007-03-01 15:06:03.908 060 18150.30 50.20 52679.46 88888.00 2007-03-01 15:06:04.408 060 18150.35 50.08 52679.39 88888.00 2007-03-01 15:06:04.908 060 18150.34 50.09 52679.43 88888.00 2007-03-01 15:06:05.408 060 18150.49 50.15 52679.47 88888.00 2007-03-01 15:06:05.908 060 18150.56 50.24 52679.42 88888.00 2007-03-01 15:06:06.408 060 18150.48 50.30 52679.34 88888.00 2007-03-01 15:06:06.908 060 18150.47 50.26 52679.42 88888.00 2007-03-01 15:06:07.408 060 18150.45 50.31 52679.50 88888.00 2007-03-01 15:06:07.908 060 18150.45 50.34 52679.54 88888.00 2007-03-01 15:06:08.408 060 18150.51 50.24 52679.58 88888.00 2007-03-01 15:06:08.908 060 18150.47 50.24 52679.57 88888.00 2007-03-01 15:06:09.408 060 18150.50 50.33 52679.50 88888.00 2007-03-01 15:06:09.908 060 18150.60 50.33 52679.53 88888.00 2007-03-01 15:06:10.408 060 18150.66 50.33 52679.53 88888.00 2007-03-01 15:06:10.908 060 18150.58 50.34 52679.49 88888.00 2007-03-01 15:06:11.408 060 18150.61 50.24 52679.45 88888.00 2007-03-01 15:06:11.908 060 18150.51 50.21 52679.50 88888.00 2007-03-01 15:06:12.408 060 18150.68 50.31 52679.62 88888.00 2007-03-01 15:06:12.908 060 18150.60 50.32 52679.56 88888.00 2007-03-01 15:06:13.408 060 18150.59 50.32 52679.56 88888.00 2007-03-01 15:06:13.908 060 18150.58 50.35 52679.54 88888.00 2007-03-01 15:06:14.408 060 18150.69 50.35 52679.41 88888.00 2007-03-01 15:06:14.908 060 18150.62 50.30 52679.43 88888.00 2007-03-01 15:06:15.408 060 18150.65 50.33 52679.41 88888.00 2007-03-01 15:06:15.908 060 18150.52 50.30 52679.42 88888.00 2007-03-01 15:06:16.408 060 18150.52 50.35 52679.55 88888.00 2007-03-01 15:06:16.908 060 18150.51 50.38 52679.45 88888.00 2007-03-01 15:06:17.408 060 18150.58 50.33 52679.44 88888.00 2007-03-01 15:06:17.908 060 18150.56 50.23 52679.54 88888.00 2007-03-01 15:06:18.408 060 18150.58 50.20 52679.59 88888.00 2007-03-01 15:06:18.908 060 18150.62 50.30 52679.61 88888.00 2007-03-01 15:06:19.408 060 18150.55 50.29 52679.49 88888.00 2007-03-01 15:06:19.908 060 18150.40 50.21 52679.56 88888.00 2007-03-01 15:06:20.408 060 18150.43 50.25 52679.73 88888.00 2007-03-01 15:06:20.908 060 18150.50 50.22 52679.64 88888.00 2007-03-01 15:06:21.408 060 18150.60 50.13 52679.62 88888.00 2007-03-01 15:06:21.908 060 18150.59 50.09 52679.63 88888.00 2007-03-01 15:06:22.408 060 18150.69 50.10 52679.58 88888.00 2007-03-01 15:06:22.908 060 18150.76 50.17 52679.66 88888.00 2007-03-01 15:06:23.408 060 18150.68 50.17 52679.67 88888.00 2007-03-01 15:06:23.908 060 18150.72 50.23 52679.65 88888.00 2007-03-01 15:06:24.408 060 18150.78 50.32 52679.63 88888.00 2007-03-01 15:06:24.908 060 18150.65 50.32 52679.64 88888.00 2007-03-01 15:06:25.408 060 18150.62 50.35 52679.65 88888.00 2007-03-01 15:06:25.908 060 18150.62 50.41 52679.68 88888.00 2007-03-01 15:06:26.408 060 18150.60 50.46 52679.62 88888.00 2007-03-01 15:06:26.908 060 18150.50 50.56 52679.68 88888.00 2007-03-01 15:06:27.408 060 18150.52 50.66 52679.92 88888.00 2007-03-01 15:06:27.908 060 18150.73 50.71 52680.04 88888.00 2007-03-01 15:06:28.408 060 18150.66 50.76 52680.04 88888.00 2007-03-01 15:06:28.908 060 18150.52 50.81 52679.93 88888.00 2007-03-01 15:06:29.408 060 18150.48 50.81 52679.96 88888.00 2007-03-01 15:06:29.908 060 18150.44 50.89 52679.89 88888.00 2007-03-01 15:06:30.408 060 18150.41 50.97 52679.99 88888.00 2007-03-01 15:06:30.908 060 18150.43 51.08 52680.03 88888.00 2007-03-01 15:06:31.408 060 18150.45 51.11 52680.04 88888.00 2007-03-01 15:06:31.908 060 18150.39 51.10 52680.11 88888.00 2007-03-01 15:06:32.408 060 18150.44 51.16 52680.14 88888.00 2007-03-01 15:06:32.908 060 18150.35 51.32 52680.05 88888.00 2007-03-01 15:06:33.408 060 18150.16 51.47 52680.00 88888.00 2007-03-01 15:06:33.908 060 18150.12 51.52 52679.97 88888.00 2007-03-01 15:06:34.408 060 18150.04 51.52 52680.03 88888.00 2007-03-01 15:06:34.908 060 18150.03 51.56 52679.98 88888.00 2007-03-01 15:06:35.408 060 18150.04 51.58 52679.93 88888.00 2007-03-01 15:06:35.908 060 18150.05 51.58 52679.98 88888.00 2007-03-01 15:06:36.408 060 18150.04 51.64 52680.12 88888.00 2007-03-01 15:06:36.908 060 18149.93 51.74 52680.15 88888.00 2007-03-01 15:06:37.408 060 18149.91 51.79 52680.08 88888.00 2007-03-01 15:06:37.908 060 18149.86 51.73 52680.00 88888.00 2007-03-01 15:06:38.408 060 18149.89 51.71 52679.89 88888.00 2007-03-01 15:06:38.908 060 18149.82 51.73 52679.91 88888.00 2007-03-01 15:06:39.408 060 18149.82 51.76 52680.05 88888.00 2007-03-01 15:06:39.908 060 18149.82 51.77 52680.09 88888.00 2007-03-01 15:06:40.408 060 18149.90 51.74 52680.05 88888.00 2007-03-01 15:06:40.908 060 18149.85 51.75 52680.14 88888.00 2007-03-01 15:06:41.408 060 18149.92 51.70 52679.98 88888.00 2007-03-01 15:06:41.908 060 18149.95 51.73 52679.89 88888.00 2007-03-01 15:06:42.408 060 18150.02 51.71 52679.88 88888.00 2007-03-01 15:06:42.908 060 18149.94 51.70 52679.84 88888.00 2007-03-01 15:06:43.408 060 18149.96 51.65 52679.88 88888.00 2007-03-01 15:06:43.908 060 18149.95 51.59 52679.94 88888.00 2007-03-01 15:06:44.408 060 18150.00 51.57 52679.93 88888.00 2007-03-01 15:06:44.908 060 18150.06 51.61 52679.90 88888.00 2007-03-01 15:06:45.408 060 18150.11 51.57 52679.92 88888.00 2007-03-01 15:06:45.908 060 18150.15 51.50 52679.96 88888.00 2007-03-01 15:06:46.408 060 18150.26 51.50 52679.93 88888.00 2007-03-01 15:06:46.908 060 18150.24 51.47 52679.85 88888.00 2007-03-01 15:06:47.408 060 18150.33 51.38 52679.79 88888.00 2007-03-01 15:06:47.908 060 18150.40 51.31 52679.85 88888.00 2007-03-01 15:06:48.408 060 18150.35 51.30 52679.85 88888.00 2007-03-01 15:06:48.908 060 18150.46 51.29 52679.81 88888.00 2007-03-01 15:06:49.408 060 18150.52 51.13 52679.93 88888.00 2007-03-01 15:06:49.908 060 18150.47 51.07 52679.96 88888.00 2007-03-01 15:06:50.408 060 18150.46 50.97 52679.88 88888.00 2007-03-01 15:06:50.908 060 18150.61 50.88 52679.86 88888.00 2007-03-01 15:06:51.408 060 18150.79 50.87 52679.79 88888.00 2007-03-01 15:06:51.908 060 18150.70 50.83 52679.73 88888.00 2007-03-01 15:06:52.408 060 18150.81 50.95 52679.70 88888.00 2007-03-01 15:06:52.908 060 18150.90 50.99 52679.72 88888.00 2007-03-01 15:06:53.408 060 18150.92 50.90 52679.77 88888.00 2007-03-01 15:06:53.908 060 18150.89 50.80 52679.79 88888.00 2007-03-01 15:06:54.408 060 18150.90 50.68 52679.81 88888.00 2007-03-01 15:06:54.908 060 18150.90 50.46 52679.91 88888.00 2007-03-01 15:06:55.408 060 18150.93 50.43 52679.93 88888.00 2007-03-01 15:06:55.908 060 18151.02 50.47 52679.85 88888.00 2007-03-01 15:06:56.408 060 18150.99 50.41 52679.75 88888.00 2007-03-01 15:06:56.908 060 18150.97 50.36 52679.67 88888.00 2007-03-01 15:06:57.408 060 18150.87 50.32 52679.77 88888.00 2007-03-01 15:06:57.908 060 18150.84 50.35 52679.78 88888.00 2007-03-01 15:06:58.408 060 18150.82 50.28 52679.78 88888.00 2007-03-01 15:06:58.908 060 18150.89 50.21 52679.67 88888.00 2007-03-01 15:06:59.408 060 18150.91 50.12 52679.63 88888.00 2007-03-01 15:06:59.908 060 18150.91 50.08 52679.64 88888.00 2007-03-01 15:07:00.408 060 18151.00 50.08 52679.57 88888.00 2007-03-01 15:07:00.908 060 18151.06 50.02 52679.56 88888.00 2007-03-01 15:07:01.408 060 18151.08 50.01 52679.57 88888.00 2007-03-01 15:07:01.908 060 18151.12 49.96 52679.55 88888.00 2007-03-01 15:07:02.408 060 18151.23 49.83 52679.51 88888.00 2007-03-01 15:07:02.908 060 18151.24 49.74 52679.62 88888.00 2007-03-01 15:07:03.408 060 18151.30 49.75 52679.62 88888.00 2007-03-01 15:07:03.908 060 18151.38 49.73 52679.58 88888.00 2007-03-01 15:07:04.408 060 18151.26 49.66 52679.65 88888.00 2007-03-01 15:07:04.908 060 18151.27 49.66 52679.76 88888.00 2007-03-01 15:07:05.408 060 18151.25 49.70 52679.81 88888.00 2007-03-01 15:07:05.908 060 18151.19 49.62 52679.75 88888.00 2007-03-01 15:07:06.408 060 18151.27 49.61 52679.63 88888.00 2007-03-01 15:07:06.908 060 18151.37 49.56 52679.57 88888.00 2007-03-01 15:07:07.408 060 18151.43 49.62 52679.69 88888.00 2007-03-01 15:07:07.908 060 18151.44 49.64 52679.87 88888.00 2007-03-01 15:07:08.408 060 18151.36 49.58 52679.96 88888.00 2007-03-01 15:07:08.908 060 18151.41 49.56 52679.86 88888.00 2007-03-01 15:07:09.408 060 18151.39 49.58 52679.82 88888.00 2007-03-01 15:07:09.908 060 18151.35 49.62 52679.69 88888.00 2007-03-01 15:07:10.408 060 18151.38 49.56 52679.72 88888.00 2007-03-01 15:07:10.908 060 18151.44 49.62 52679.75 88888.00 2007-03-01 15:07:11.408 060 18151.34 49.67 52679.81 88888.00 2007-03-01 15:07:11.908 060 18151.34 49.69 52679.81 88888.00 2007-03-01 15:07:12.408 060 18151.43 49.71 52679.75 88888.00 2007-03-01 15:07:12.908 060 18151.44 49.72 52679.75 88888.00 2007-03-01 15:07:13.408 060 18151.38 49.78 52679.74 88888.00 2007-03-01 15:07:13.908 060 18151.39 49.71 52679.74 88888.00 2007-03-01 15:07:14.408 060 18151.41 49.68 52679.67 88888.00 2007-03-01 15:07:14.908 060 18151.36 49.64 52679.67 88888.00 2007-03-01 15:07:15.408 060 18151.27 49.62 52679.77 88888.00 2007-03-01 15:07:15.908 060 18151.30 49.65 52679.78 88888.00 2007-03-01 15:07:16.408 060 18151.37 49.63 52679.79 88888.00 2007-03-01 15:07:16.908 060 18151.33 49.59 52679.85 88888.00 2007-03-01 15:07:17.408 060 18151.23 49.64 52679.86 88888.00 2007-03-01 15:07:17.908 060 18151.16 49.70 52679.96 88888.00 2007-03-01 15:07:18.408 060 18151.14 49.69 52680.01 88888.00 2007-03-01 15:07:18.908 060 18151.08 49.79 52679.94 88888.00 2007-03-01 15:07:19.408 060 18151.05 49.73 52679.88 88888.00 2007-03-01 15:07:19.908 060 18151.04 49.69 52679.89 88888.00 2007-03-01 15:07:20.408 060 18151.03 49.75 52679.87 88888.00 2007-03-01 15:07:20.908 060 18151.01 49.75 52679.84 88888.00 2007-03-01 15:07:21.408 060 18151.12 49.75 52679.89 88888.00 2007-03-01 15:07:21.908 060 18151.06 49.83 52680.02 88888.00 2007-03-01 15:07:22.408 060 18151.03 49.90 52680.02 88888.00 2007-03-01 15:07:22.908 060 18151.05 49.95 52680.07 88888.00 2007-03-01 15:07:23.408 060 18150.99 49.94 52680.10 88888.00 2007-03-01 15:07:23.908 060 18151.00 49.94 52680.11 88888.00 2007-03-01 15:07:24.408 060 18150.94 50.00 52680.03 88888.00 2007-03-01 15:07:24.908 060 18150.97 50.09 52679.97 88888.00 2007-03-01 15:07:25.408 060 18150.93 50.13 52679.98 88888.00 2007-03-01 15:07:25.908 060 18150.88 50.11 52679.97 88888.00 2007-03-01 15:07:26.408 060 18150.99 50.13 52679.97 88888.00 2007-03-01 15:07:26.908 060 18150.98 50.14 52679.99 88888.00 2007-03-01 15:07:27.408 060 18151.01 50.15 52680.10 88888.00 2007-03-01 15:07:27.908 060 18150.88 50.12 52680.15 88888.00 2007-03-01 15:07:28.408 060 18150.87 50.18 52680.05 88888.00 2007-03-01 15:07:28.908 060 18150.89 50.31 52680.13 88888.00 2007-03-01 15:07:29.408 060 18150.79 50.35 52680.02 88888.00 2007-03-01 15:07:29.908 060 18150.71 50.35 52679.93 88888.00 2007-03-01 15:07:30.408 060 18150.83 50.24 52679.88 88888.00 2007-03-01 15:07:30.908 060 18150.87 50.32 52679.94 88888.00 2007-03-01 15:07:31.408 060 18150.89 50.38 52680.00 88888.00 2007-03-01 15:07:31.908 060 18150.88 50.38 52680.01 88888.00 2007-03-01 15:07:32.408 060 18150.89 50.51 52680.08 88888.00 2007-03-01 15:07:32.908 060 18150.97 50.53 52679.97 88888.00 2007-03-01 15:07:33.408 060 18150.81 50.54 52679.96 88888.00 2007-03-01 15:07:33.908 060 18150.74 50.54 52679.91 88888.00 2007-03-01 15:07:34.408 060 18150.68 50.63 52679.86 88888.00 2007-03-01 15:07:34.908 060 18150.67 50.63 52679.86 88888.00 2007-03-01 15:07:35.408 060 18150.70 50.64 52679.74 88888.00 2007-03-01 15:07:35.908 060 18150.65 50.69 52679.80 88888.00 2007-03-01 15:07:36.408 060 18150.63 50.82 52679.85 88888.00 2007-03-01 15:07:36.908 060 18150.79 50.82 52679.88 88888.00 2007-03-01 15:07:37.408 060 18150.82 50.82 52679.89 88888.00 2007-03-01 15:07:37.908 060 18150.79 50.78 52679.93 88888.00 2007-03-01 15:07:38.408 060 18150.73 50.83 52679.94 88888.00 2007-03-01 15:07:38.908 060 18150.65 50.84 52679.84 88888.00 2007-03-01 15:07:39.408 060 18150.70 50.82 52679.78 88888.00 2007-03-01 15:07:39.908 060 18150.63 50.78 52679.82 88888.00 2007-03-01 15:07:40.408 060 18150.52 50.75 52679.80 88888.00 2007-03-01 15:07:40.908 060 18150.40 50.82 52679.72 88888.00 2007-03-01 15:07:41.408 060 18150.56 50.89 52679.77 88888.00 2007-03-01 15:07:41.908 060 18150.50 50.89 52679.85 88888.00 2007-03-01 15:07:42.408 060 18150.45 50.87 52679.76 88888.00 2007-03-01 15:07:42.908 060 18150.51 50.98 52679.55 88888.00 2007-03-01 15:07:43.408 060 18150.60 50.95 52679.50 88888.00 2007-03-01 15:07:43.908 060 18150.55 50.97 52679.53 88888.00 2007-03-01 15:07:44.408 060 18150.56 50.90 52679.59 88888.00 2007-03-01 15:07:44.908 060 18150.60 50.87 52679.65 88888.00 2007-03-01 15:07:45.408 060 18150.56 50.94 52679.68 88888.00 2007-03-01 15:07:45.908 060 18150.66 50.97 52679.65 88888.00 2007-03-01 15:07:46.408 060 18150.52 50.91 52679.58 88888.00 2007-03-01 15:07:46.908 060 18150.41 50.90 52679.66 88888.00 2007-03-01 15:07:47.408 060 18150.49 50.88 52679.77 88888.00 2007-03-01 15:07:47.908 060 18150.51 50.95 52679.62 88888.00 2007-03-01 15:07:48.408 060 18150.55 50.94 52679.72 88888.00 2007-03-01 15:07:48.908 060 18150.49 50.95 52679.53 88888.00 2007-03-01 15:07:49.408 060 18150.56 50.90 52679.49 88888.00 2007-03-01 15:07:49.908 060 18150.61 50.92 52679.55 88888.00 2007-03-01 15:07:50.408 060 18150.54 50.87 52679.58 88888.00 2007-03-01 15:07:50.908 060 18150.61 50.75 52679.58 88888.00 2007-03-01 15:07:51.408 060 18150.69 50.72 52679.64 88888.00 2007-03-01 15:07:51.908 060 18150.77 50.77 52679.61 88888.00 2007-03-01 15:07:52.408 060 18150.67 50.68 52679.56 88888.00 2007-03-01 15:07:52.908 060 18150.49 50.71 52679.51 88888.00 2007-03-01 15:07:53.408 060 18150.58 50.73 52679.50 88888.00 2007-03-01 15:07:53.908 060 18150.74 50.77 52679.53 88888.00 2007-03-01 15:07:54.408 060 18150.72 50.75 52679.53 88888.00 2007-03-01 15:07:54.908 060 18150.86 50.72 52679.58 88888.00 2007-03-01 15:07:55.408 060 18150.94 50.68 52679.75 88888.00 2007-03-01 15:07:55.908 060 18150.97 50.65 52679.79 88888.00 2007-03-01 15:07:56.408 060 18150.99 50.56 52679.68 88888.00 2007-03-01 15:07:56.908 060 18151.09 50.55 52679.76 88888.00 2007-03-01 15:07:57.408 060 18151.05 50.48 52679.84 88888.00 2007-03-01 15:07:57.908 060 18151.14 50.51 52679.67 88888.00 2007-03-01 15:07:58.408 060 18151.11 50.50 52679.66 88888.00 2007-03-01 15:07:58.908 060 18151.12 50.43 52679.69 88888.00 2007-03-01 15:07:59.408 060 18151.20 50.44 52679.68 88888.00 2007-03-01 15:07:59.908 060 18151.10 50.41 52679.79 88888.00 2007-03-01 15:08:00.408 060 18151.13 50.45 52679.84 88888.00 2007-03-01 15:08:00.908 060 18151.11 50.46 52679.82 88888.00 2007-03-01 15:08:01.408 060 18151.13 50.47 52679.77 88888.00 2007-03-01 15:08:01.908 060 18151.09 50.49 52679.85 88888.00 2007-03-01 15:08:02.408 060 18150.95 50.46 52679.78 88888.00 2007-03-01 15:08:02.908 060 18150.93 50.40 52679.72 88888.00 2007-03-01 15:08:03.408 060 18150.93 50.36 52679.80 88888.00 2007-03-01 15:08:03.908 060 18150.94 50.39 52679.90 88888.00 2007-03-01 15:08:04.408 060 18150.91 50.42 52679.77 88888.00 2007-03-01 15:08:04.908 060 18150.84 50.41 52679.85 88888.00 2007-03-01 15:08:05.408 060 18150.82 50.45 52679.82 88888.00 2007-03-01 15:08:05.908 060 18150.92 50.45 52679.76 88888.00 2007-03-01 15:08:06.408 060 18150.86 50.50 52679.76 88888.00 2007-03-01 15:08:06.908 060 18150.80 50.47 52679.75 88888.00 2007-03-01 15:08:07.408 060 18150.80 50.38 52679.79 88888.00 2007-03-01 15:08:07.908 060 18150.68 50.41 52679.75 88888.00 2007-03-01 15:08:08.408 060 18150.70 50.42 52679.67 88888.00 2007-03-01 15:08:08.908 060 18150.74 50.48 52679.73 88888.00 2007-03-01 15:08:09.408 060 18150.76 50.57 52679.76 88888.00 2007-03-01 15:08:09.908 060 18150.79 50.51 52679.78 88888.00 2007-03-01 15:08:10.408 060 18150.76 50.56 52679.70 88888.00 2007-03-01 15:08:10.908 060 18150.63 50.56 52679.72 88888.00 2007-03-01 15:08:11.408 060 18150.63 50.50 52679.72 88888.00 2007-03-01 15:08:11.908 060 18150.67 50.54 52679.70 88888.00 2007-03-01 15:08:12.408 060 18150.61 50.66 52679.79 88888.00 2007-03-01 15:08:12.908 060 18150.61 50.70 52679.88 88888.00 2007-03-01 15:08:13.408 060 18150.52 50.57 52679.73 88888.00 2007-03-01 15:08:13.908 060 18150.52 50.53 52679.55 88888.00 2007-03-01 15:08:14.408 060 18150.55 50.56 52679.57 88888.00 2007-03-01 15:08:14.908 060 18150.51 50.57 52679.63 88888.00 2007-03-01 15:08:15.408 060 18150.43 50.66 52679.61 88888.00 2007-03-01 15:08:15.908 060 18150.44 50.64 52679.65 88888.00 2007-03-01 15:08:16.408 060 18150.49 50.66 52679.69 88888.00 2007-03-01 15:08:16.908 060 18150.51 50.69 52679.77 88888.00 2007-03-01 15:08:17.408 060 18150.40 50.73 52679.86 88888.00 2007-03-01 15:08:17.908 060 18150.39 50.65 52679.79 88888.00 2007-03-01 15:08:18.408 060 18150.40 50.66 52679.66 88888.00 2007-03-01 15:08:18.908 060 18150.37 50.71 52679.68 88888.00 2007-03-01 15:08:19.408 060 18150.36 50.64 52679.67 88888.00 2007-03-01 15:08:19.908 060 18150.38 50.59 52679.74 88888.00 2007-03-01 15:08:20.408 060 18150.35 50.58 52679.77 88888.00 2007-03-01 15:08:20.908 060 18150.46 50.57 52679.82 88888.00 2007-03-01 15:08:21.408 060 18150.57 50.45 52679.78 88888.00 2007-03-01 15:08:21.908 060 18150.33 50.49 52679.75 88888.00 2007-03-01 15:08:22.408 060 18150.27 50.43 52679.89 88888.00 2007-03-01 15:08:22.908 060 18150.36 50.43 52679.87 88888.00 2007-03-01 15:08:23.408 060 18150.33 50.47 52679.93 88888.00 2007-03-01 15:08:23.908 060 18150.17 50.58 52679.89 88888.00 2007-03-01 15:08:24.408 060 18150.06 50.62 52679.86 88888.00 2007-03-01 15:08:24.908 060 18149.98 50.64 52679.84 88888.00 2007-03-01 15:08:25.408 060 18149.95 50.68 52679.77 88888.00 2007-03-01 15:08:25.908 060 18150.02 50.76 52679.75 88888.00 2007-03-01 15:08:26.408 060 18150.08 50.75 52679.66 88888.00 2007-03-01 15:08:26.908 060 18150.14 50.72 52679.73 88888.00 2007-03-01 15:08:27.408 060 18150.06 50.70 52679.75 88888.00 2007-03-01 15:08:27.908 060 18150.05 50.69 52679.70 88888.00 2007-03-01 15:08:28.408 060 18150.13 50.68 52679.73 88888.00 2007-03-01 15:08:28.908 060 18150.17 50.56 52679.72 88888.00 2007-03-01 15:08:29.408 060 18150.15 50.47 52679.78 88888.00 2007-03-01 15:08:29.908 060 18150.14 50.40 52679.81 88888.00 2007-03-01 15:08:30.408 060 18150.24 50.42 52679.81 88888.00 2007-03-01 15:08:30.908 060 18150.07 50.71 52679.80 88888.00 2007-03-01 15:08:31.408 060 18149.98 51.07 52679.88 88888.00 2007-03-01 15:08:31.908 060 18150.16 51.06 52679.92 88888.00 2007-03-01 15:08:32.408 060 18150.22 50.77 52679.79 88888.00 2007-03-01 15:08:32.908 060 18150.18 50.69 52679.79 88888.00 2007-03-01 15:08:33.408 060 18150.27 50.70 52679.81 88888.00 2007-03-01 15:08:33.908 060 18150.34 50.74 52679.87 88888.00 2007-03-01 15:08:34.408 060 18150.27 50.74 52679.80 88888.00 2007-03-01 15:08:34.908 060 18150.30 50.63 52679.86 88888.00 2007-03-01 15:08:35.408 060 18150.21 50.69 52679.88 88888.00 2007-03-01 15:08:35.908 060 18150.19 50.90 52679.84 88888.00 2007-03-01 15:08:36.408 060 18150.29 50.87 52679.68 88888.00 2007-03-01 15:08:36.908 060 18150.38 50.81 52679.75 88888.00 2007-03-01 15:08:37.408 060 18150.37 50.84 52679.74 88888.00 2007-03-01 15:08:37.908 060 18150.41 50.83 52679.75 88888.00 2007-03-01 15:08:38.408 060 18150.35 50.67 52679.78 88888.00 2007-03-01 15:08:38.908 060 18150.38 50.74 52679.77 88888.00 2007-03-01 15:08:39.408 060 18150.40 50.81 52679.76 88888.00 2007-03-01 15:08:39.908 060 18150.54 50.96 52679.76 88888.00 2007-03-01 15:08:40.408 060 18150.57 51.01 52679.64 88888.00 2007-03-01 15:08:40.908 060 18150.58 50.97 52679.79 88888.00 2007-03-01 15:08:41.408 060 18150.57 51.02 52679.91 88888.00 2007-03-01 15:08:41.908 060 18150.79 51.11 52679.91 88888.00 2007-03-01 15:08:42.408 060 18150.84 51.08 52679.85 88888.00 2007-03-01 15:08:42.908 060 18150.73 51.01 52679.74 88888.00 2007-03-01 15:08:43.408 060 18150.59 51.02 52679.80 88888.00 2007-03-01 15:08:43.908 060 18150.59 51.11 52679.82 88888.00 2007-03-01 15:08:44.408 060 18150.59 51.13 52679.79 88888.00 2007-03-01 15:08:44.908 060 18150.61 51.16 52679.75 88888.00 2007-03-01 15:08:45.408 060 18150.67 51.20 52679.73 88888.00 2007-03-01 15:08:45.908 060 18150.57 51.20 52679.74 88888.00 2007-03-01 15:08:46.408 060 18150.46 51.15 52679.74 88888.00 2007-03-01 15:08:46.908 060 18150.50 51.10 52679.80 88888.00 2007-03-01 15:08:47.408 060 18150.52 51.07 52679.78 88888.00 2007-03-01 15:08:47.908 060 18150.62 51.11 52679.74 88888.00 2007-03-01 15:08:48.408 060 18150.73 51.07 52679.77 88888.00 2007-03-01 15:08:48.908 060 18150.76 51.06 52679.65 88888.00 2007-03-01 15:08:49.408 060 18150.79 51.16 52679.72 88888.00 2007-03-01 15:08:49.908 060 18150.61 51.18 52679.73 88888.00 2007-03-01 15:08:50.408 060 18150.55 51.16 52679.68 88888.00 2007-03-01 15:08:50.908 060 18150.60 51.16 52679.69 88888.00 2007-03-01 15:08:51.408 060 18150.55 51.21 52679.73 88888.00 2007-03-01 15:08:51.908 060 18150.60 51.19 52679.66 88888.00 2007-03-01 15:08:52.408 060 18150.73 51.05 52679.56 88888.00 2007-03-01 15:08:52.908 060 18150.67 50.96 52679.52 88888.00 2007-03-01 15:08:53.408 060 18150.72 50.96 52679.55 88888.00 2007-03-01 15:08:53.908 060 18150.62 51.06 52679.58 88888.00 2007-03-01 15:08:54.408 060 18150.67 51.09 52679.57 88888.00 2007-03-01 15:08:54.908 060 18150.77 51.13 52679.75 88888.00 2007-03-01 15:08:55.408 060 18150.74 51.12 52679.82 88888.00 2007-03-01 15:08:55.908 060 18150.79 51.15 52679.81 88888.00 2007-03-01 15:08:56.408 060 18150.72 51.18 52679.68 88888.00 2007-03-01 15:08:56.908 060 18150.60 51.18 52679.70 88888.00 2007-03-01 15:08:57.408 060 18150.70 51.12 52679.80 88888.00 2007-03-01 15:08:57.908 060 18150.70 51.20 52679.74 88888.00 2007-03-01 15:08:58.408 060 18150.68 51.19 52679.70 88888.00 2007-03-01 15:08:58.908 060 18150.74 51.11 52679.73 88888.00 2007-03-01 15:08:59.408 060 18150.74 51.16 52679.67 88888.00 2007-03-01 15:08:59.908 060 18150.79 51.14 52679.68 88888.00 2007-03-01 15:09:00.408 060 18150.72 51.23 52679.66 88888.00 2007-03-01 15:09:00.908 060 18150.72 51.23 52679.54 88888.00 2007-03-01 15:09:01.408 060 18150.83 51.32 52679.61 88888.00 2007-03-01 15:09:01.908 060 18150.82 51.36 52679.55 88888.00 2007-03-01 15:09:02.408 060 18151.00 51.39 52679.52 88888.00 2007-03-01 15:09:02.908 060 18150.99 51.31 52679.54 88888.00 2007-03-01 15:09:03.408 060 18151.00 51.22 52679.59 88888.00 2007-03-01 15:09:03.908 060 18150.94 51.17 52679.62 88888.00 2007-03-01 15:09:04.408 060 18151.00 51.21 52679.63 88888.00 2007-03-01 15:09:04.908 060 18151.14 51.17 52679.73 88888.00 2007-03-01 15:09:05.408 060 18151.20 51.16 52679.67 88888.00 2007-03-01 15:09:05.908 060 18151.27 51.09 52679.76 88888.00 2007-03-01 15:09:06.408 060 18151.20 51.07 52679.75 88888.00 2007-03-01 15:09:06.908 060 18151.24 51.13 52679.76 88888.00 2007-03-01 15:09:07.408 060 18151.23 51.10 52679.75 88888.00 2007-03-01 15:09:07.908 060 18151.33 51.15 52679.75 88888.00 2007-03-01 15:09:08.408 060 18151.41 51.15 52679.84 88888.00 2007-03-01 15:09:08.908 060 18151.35 51.06 52679.85 88888.00 2007-03-01 15:09:09.408 060 18151.37 51.07 52679.69 88888.00 2007-03-01 15:09:09.908 060 18151.31 51.05 52679.56 88888.00 2007-03-01 15:09:10.408 060 18151.25 51.00 52679.61 88888.00 2007-03-01 15:09:10.908 060 18151.48 51.04 52679.67 88888.00 2007-03-01 15:09:11.408 060 18151.50 51.05 52679.66 88888.00 2007-03-01 15:09:11.908 060 18151.59 51.06 52679.68 88888.00 2007-03-01 15:09:12.408 060 18151.59 50.98 52679.66 88888.00 2007-03-01 15:09:12.908 060 18151.58 51.00 52679.63 88888.00 2007-03-01 15:09:13.408 060 18151.55 51.02 52679.67 88888.00 2007-03-01 15:09:13.908 060 18151.59 51.02 52679.67 88888.00 2007-03-01 15:09:14.408 060 18151.56 51.01 52679.58 88888.00 2007-03-01 15:09:14.908 060 18151.56 51.00 52679.58 88888.00 2007-03-01 15:09:15.408 060 18151.65 51.05 52679.68 88888.00 2007-03-01 15:09:15.908 060 18151.63 51.06 52679.77 88888.00 2007-03-01 15:09:16.408 060 18151.59 51.04 52679.74 88888.00 2007-03-01 15:09:16.908 060 18151.54 51.06 52679.81 88888.00 2007-03-01 15:09:17.408 060 18151.64 51.16 52679.81 88888.00 2007-03-01 15:09:17.908 060 18151.69 51.17 52679.76 88888.00 2007-03-01 15:09:18.408 060 18151.74 51.12 52679.70 88888.00 2007-03-01 15:09:18.908 060 18151.71 51.20 52679.61 88888.00 2007-03-01 15:09:19.408 060 18151.80 51.12 52679.51 88888.00 2007-03-01 15:09:19.908 060 18151.67 51.15 52679.59 88888.00 2007-03-01 15:09:20.408 060 18151.78 51.18 52679.61 88888.00 2007-03-01 15:09:20.908 060 18151.80 51.19 52679.67 88888.00 2007-03-01 15:09:21.408 060 18151.73 51.23 52679.70 88888.00 2007-03-01 15:09:21.908 060 18151.89 51.14 52679.72 88888.00 2007-03-01 15:09:22.408 060 18151.90 51.07 52679.76 88888.00 2007-03-01 15:09:22.908 060 18151.90 51.05 52679.79 88888.00 2007-03-01 15:09:23.408 060 18151.82 51.20 52679.76 88888.00 2007-03-01 15:09:23.908 060 18151.93 51.25 52679.67 88888.00 2007-03-01 15:09:24.408 060 18151.86 51.25 52679.72 88888.00 2007-03-01 15:09:24.908 060 18151.95 51.25 52679.75 88888.00 2007-03-01 15:09:25.408 060 18152.04 51.25 52679.77 88888.00 2007-03-01 15:09:25.908 060 18152.10 51.28 52679.74 88888.00 2007-03-01 15:09:26.408 060 18152.07 51.34 52679.58 88888.00 2007-03-01 15:09:26.908 060 18152.06 51.32 52679.57 88888.00 2007-03-01 15:09:27.408 060 18152.08 51.33 52679.76 88888.00 2007-03-01 15:09:27.908 060 18152.13 51.31 52679.73 88888.00 2007-03-01 15:09:28.408 060 18152.09 51.32 52679.68 88888.00 2007-03-01 15:09:28.908 060 18152.02 51.28 52679.65 88888.00 2007-03-01 15:09:29.408 060 18152.08 51.23 52679.56 88888.00 2007-03-01 15:09:29.908 060 18152.08 51.10 52679.54 88888.00 2007-03-01 15:09:30.408 060 18152.08 51.08 52679.67 88888.00 2007-03-01 15:09:30.908 060 18152.08 51.05 52679.69 88888.00 2007-03-01 15:09:31.408 060 18151.95 51.07 52679.52 88888.00 2007-03-01 15:09:31.908 060 18152.04 51.19 52679.44 88888.00 2007-03-01 15:09:32.408 060 18152.04 51.18 52679.52 88888.00 2007-03-01 15:09:32.908 060 18152.00 51.21 52679.59 88888.00 2007-03-01 15:09:33.408 060 18152.03 51.26 52679.56 88888.00 2007-03-01 15:09:33.908 060 18152.01 51.19 52679.49 88888.00 2007-03-01 15:09:34.408 060 18152.04 51.14 52679.59 88888.00 2007-03-01 15:09:34.908 060 18152.04 51.10 52679.66 88888.00 2007-03-01 15:09:35.408 060 18152.02 51.12 52679.55 88888.00 2007-03-01 15:09:35.908 060 18152.02 51.08 52679.46 88888.00 2007-03-01 15:09:36.408 060 18152.11 51.04 52679.53 88888.00 2007-03-01 15:09:36.908 060 18152.14 51.01 52679.63 88888.00 2007-03-01 15:09:37.408 060 18152.17 51.16 52679.59 88888.00 2007-03-01 15:09:37.908 060 18152.19 51.24 52679.68 88888.00 2007-03-01 15:09:38.408 060 18151.96 51.23 52679.66 88888.00 2007-03-01 15:09:38.908 060 18152.00 51.24 52679.67 88888.00 2007-03-01 15:09:39.408 060 18151.99 51.17 52679.58 88888.00 2007-03-01 15:09:39.908 060 18152.09 51.07 52679.52 88888.00 2007-03-01 15:09:40.408 060 18152.23 51.06 52679.57 88888.00 2007-03-01 15:09:40.908 060 18152.13 51.01 52679.55 88888.00 2007-03-01 15:09:41.408 060 18152.07 51.02 52679.55 88888.00 2007-03-01 15:09:41.908 060 18152.13 51.00 52679.55 88888.00 2007-03-01 15:09:42.408 060 18152.21 51.05 52679.50 88888.00 2007-03-01 15:09:42.908 060 18152.25 51.04 52679.54 88888.00 2007-03-01 15:09:43.408 060 18152.28 50.97 52679.53 88888.00 2007-03-01 15:09:43.908 060 18152.21 50.91 52679.50 88888.00 2007-03-01 15:09:44.408 060 18152.26 50.89 52679.53 88888.00 2007-03-01 15:09:44.908 060 18152.22 50.94 52679.57 88888.00 2007-03-01 15:09:45.408 060 18152.29 50.99 52679.58 88888.00 2007-03-01 15:09:45.908 060 18152.23 50.91 52679.63 88888.00 2007-03-01 15:09:46.408 060 18152.24 50.86 52679.59 88888.00 2007-03-01 15:09:46.908 060 18152.21 50.85 52679.65 88888.00 2007-03-01 15:09:47.408 060 18152.19 50.76 52679.54 88888.00 2007-03-01 15:09:47.908 060 18152.25 50.74 52679.54 88888.00 2007-03-01 15:09:48.408 060 18152.23 50.73 52679.44 88888.00 2007-03-01 15:09:48.908 060 18152.36 50.72 52679.51 88888.00 2007-03-01 15:09:49.408 060 18152.38 50.73 52679.63 88888.00 2007-03-01 15:09:49.908 060 18152.31 50.70 52679.67 88888.00 2007-03-01 15:09:50.408 060 18152.21 50.71 52679.75 88888.00 2007-03-01 15:09:50.908 060 18152.33 50.75 52679.70 88888.00 2007-03-01 15:09:51.408 060 18152.38 50.68 52679.64 88888.00 2007-03-01 15:09:51.908 060 18152.45 50.57 52679.59 88888.00 2007-03-01 15:09:52.408 060 18152.43 50.58 52679.50 88888.00 2007-03-01 15:09:52.908 060 18152.50 50.58 52679.54 88888.00 2007-03-01 15:09:53.408 060 18152.46 50.61 52679.66 88888.00 2007-03-01 15:09:53.908 060 18152.30 50.66 52679.74 88888.00 2007-03-01 15:09:54.408 060 18152.22 50.69 52679.74 88888.00 2007-03-01 15:09:54.908 060 18152.26 50.58 52679.82 88888.00 2007-03-01 15:09:55.408 060 18152.29 50.51 52679.88 88888.00 2007-03-01 15:09:55.908 060 18152.24 50.53 52679.77 88888.00 2007-03-01 15:09:56.408 060 18152.31 50.49 52679.67 88888.00 2007-03-01 15:09:56.908 060 18152.31 50.48 52679.65 88888.00 2007-03-01 15:09:57.408 060 18152.21 50.49 52679.67 88888.00 2007-03-01 15:09:57.908 060 18152.31 50.55 52679.75 88888.00 2007-03-01 15:09:58.408 060 18152.29 50.61 52679.65 88888.00 2007-03-01 15:09:58.908 060 18152.10 50.66 52679.57 88888.00 2007-03-01 15:09:59.408 060 18152.09 50.69 52679.57 88888.00 2007-03-01 15:09:59.908 060 18151.93 50.61 52679.68 88888.00 2007-03-01 15:10:00.408 060 18152.02 50.58 52679.74 88888.00 2007-03-01 15:10:00.908 060 18152.14 50.65 52679.80 88888.00 2007-03-01 15:10:01.408 060 18152.08 50.55 52679.72 88888.00 2007-03-01 15:10:01.908 060 18152.12 50.45 52679.63 88888.00 2007-03-01 15:10:02.408 060 18152.29 50.38 52679.50 88888.00 2007-03-01 15:10:02.908 060 18152.26 50.41 52679.51 88888.00 2007-03-01 15:10:03.408 060 18152.13 50.49 52679.57 88888.00 2007-03-01 15:10:03.908 060 18152.20 50.47 52679.57 88888.00 2007-03-01 15:10:04.408 060 18152.33 50.50 52679.46 88888.00 2007-03-01 15:10:04.908 060 18152.26 50.43 52679.53 88888.00 2007-03-01 15:10:05.408 060 18152.07 50.54 52679.58 88888.00 2007-03-01 15:10:05.908 060 18152.17 50.57 52679.56 88888.00 2007-03-01 15:10:06.408 060 18152.15 50.43 52679.45 88888.00 2007-03-01 15:10:06.908 060 18152.22 50.42 52679.44 88888.00 2007-03-01 15:10:07.408 060 18152.21 50.47 52679.47 88888.00 2007-03-01 15:10:07.908 060 18152.15 50.43 52679.45 88888.00 2007-03-01 15:10:08.408 060 18152.04 50.44 52679.44 88888.00 2007-03-01 15:10:08.908 060 18152.02 50.52 52679.42 88888.00 2007-03-01 15:10:09.408 060 18152.02 50.52 52679.43 88888.00 2007-03-01 15:10:09.908 060 18151.98 50.49 52679.43 88888.00 2007-03-01 15:10:10.408 060 18151.99 50.51 52679.29 88888.00 2007-03-01 15:10:10.908 060 18152.03 50.49 52679.22 88888.00 2007-03-01 15:10:11.408 060 18152.06 50.45 52679.30 88888.00 2007-03-01 15:10:11.908 060 18152.15 50.39 52679.24 88888.00 2007-03-01 15:10:12.408 060 18152.11 50.39 52679.28 88888.00 2007-03-01 15:10:12.908 060 18152.12 50.44 52679.39 88888.00 2007-03-01 15:10:13.408 060 18152.24 50.42 52679.43 88888.00 2007-03-01 15:10:13.908 060 18152.29 50.42 52679.36 88888.00 2007-03-01 15:10:14.408 060 18152.34 50.49 52679.50 88888.00 2007-03-01 15:10:14.908 060 18152.31 50.46 52679.57 88888.00 2007-03-01 15:10:15.408 060 18152.21 50.43 52679.49 88888.00 2007-03-01 15:10:15.908 060 18152.26 50.49 52679.39 88888.00 2007-03-01 15:10:16.408 060 18152.21 50.49 52679.34 88888.00 2007-03-01 15:10:16.908 060 18152.19 50.51 52679.35 88888.00 2007-03-01 15:10:17.408 060 18152.15 50.52 52679.46 88888.00 2007-03-01 15:10:17.908 060 18152.07 50.50 52679.50 88888.00 2007-03-01 15:10:18.408 060 18152.11 50.53 52679.46 88888.00 2007-03-01 15:10:18.908 060 18152.03 50.53 52679.44 88888.00 2007-03-01 15:10:19.408 060 18152.08 50.52 52679.50 88888.00 2007-03-01 15:10:19.908 060 18152.08 50.52 52679.45 88888.00 2007-03-01 15:10:20.408 060 18151.87 50.50 52679.41 88888.00 2007-03-01 15:10:20.908 060 18151.76 50.56 52679.41 88888.00 2007-03-01 15:10:21.408 060 18151.80 50.63 52679.40 88888.00 2007-03-01 15:10:21.908 060 18151.85 50.61 52679.39 88888.00 2007-03-01 15:10:22.408 060 18151.84 50.52 52679.51 88888.00 2007-03-01 15:10:22.908 060 18151.71 50.57 52679.54 88888.00 2007-03-01 15:10:23.408 060 18151.66 50.58 52679.66 88888.00 2007-03-01 15:10:23.908 060 18151.73 50.64 52679.62 88888.00 2007-03-01 15:10:24.408 060 18151.77 50.64 52679.46 88888.00 2007-03-01 15:10:24.908 060 18151.76 50.65 52679.41 88888.00 2007-03-01 15:10:25.408 060 18151.74 50.58 52679.39 88888.00 2007-03-01 15:10:25.908 060 18151.69 50.57 52679.54 88888.00 2007-03-01 15:10:26.408 060 18151.74 50.54 52679.53 88888.00 2007-03-01 15:10:26.908 060 18151.70 50.57 52679.43 88888.00 2007-03-01 15:10:27.408 060 18151.59 50.62 52679.46 88888.00 2007-03-01 15:10:27.908 060 18151.53 50.55 52679.53 88888.00 2007-03-01 15:10:28.408 060 18151.56 50.58 52679.59 88888.00 2007-03-01 15:10:28.908 060 18151.57 50.58 52679.69 88888.00 2007-03-01 15:10:29.408 060 18151.66 50.58 52679.75 88888.00 2007-03-01 15:10:29.908 060 18151.64 50.61 52679.75 88888.00 2007-03-01 15:10:30.408 060 18151.63 50.63 52679.75 88888.00 2007-03-01 15:10:30.908 060 18151.63 50.66 52679.67 88888.00 2007-03-01 15:10:31.408 060 18151.74 50.67 52679.61 88888.00 2007-03-01 15:10:31.908 060 18151.74 50.71 52679.64 88888.00 2007-03-01 15:10:32.408 060 18151.66 50.71 52679.64 88888.00 2007-03-01 15:10:32.908 060 18151.75 50.59 52679.63 88888.00 2007-03-01 15:10:33.408 060 18151.78 50.54 52679.63 88888.00 2007-03-01 15:10:33.908 060 18151.73 50.61 52679.63 88888.00 2007-03-01 15:10:34.408 060 18151.82 50.56 52679.57 88888.00 2007-03-01 15:10:34.908 060 18151.85 50.53 52679.62 88888.00 2007-03-01 15:10:35.408 060 18151.85 50.47 52679.65 88888.00 2007-03-01 15:10:35.908 060 18151.82 50.46 52679.66 88888.00 2007-03-01 15:10:36.408 060 18151.90 50.47 52679.53 88888.00 2007-03-01 15:10:36.908 060 18151.89 50.51 52679.53 88888.00 2007-03-01 15:10:37.408 060 18151.87 50.53 52679.56 88888.00 2007-03-01 15:10:37.908 060 18151.84 50.53 52679.54 88888.00 2007-03-01 15:10:38.408 060 18151.82 50.56 52679.47 88888.00 2007-03-01 15:10:38.908 060 18151.89 50.50 52679.45 88888.00 2007-03-01 15:10:39.408 060 18151.96 50.44 52679.58 88888.00 2007-03-01 15:10:39.908 060 18151.96 50.42 52679.58 88888.00 2007-03-01 15:10:40.408 060 18151.87 50.37 52679.55 88888.00 2007-03-01 15:10:40.908 060 18151.91 50.33 52679.56 88888.00 2007-03-01 15:10:41.408 060 18151.95 50.37 52679.58 88888.00 2007-03-01 15:10:41.908 060 18151.87 50.35 52679.58 88888.00 2007-03-01 15:10:42.408 060 18151.88 50.33 52679.56 88888.00 2007-03-01 15:10:42.908 060 18151.92 50.31 52679.49 88888.00 2007-03-01 15:10:43.408 060 18152.00 50.17 52679.42 88888.00 2007-03-01 15:10:43.908 060 18152.01 50.07 52679.47 88888.00 2007-03-01 15:10:44.408 060 18151.97 50.03 52679.52 88888.00 2007-03-01 15:10:44.908 060 18152.01 50.08 52679.51 88888.00 2007-03-01 15:10:45.408 060 18151.86 50.08 52679.57 88888.00 2007-03-01 15:10:45.908 060 18151.92 49.99 52679.56 88888.00 2007-03-01 15:10:46.408 060 18152.06 49.96 52679.52 88888.00 2007-03-01 15:10:46.908 060 18152.14 49.89 52679.55 88888.00 2007-03-01 15:10:47.408 060 18152.17 49.84 52679.63 88888.00 2007-03-01 15:10:47.908 060 18152.22 49.96 52679.67 88888.00 2007-03-01 15:10:48.408 060 18152.26 50.00 52679.66 88888.00 2007-03-01 15:10:48.908 060 18152.19 49.98 52679.64 88888.00 2007-03-01 15:10:49.408 060 18152.29 49.92 52679.63 88888.00 2007-03-01 15:10:49.908 060 18152.33 49.88 52679.49 88888.00 2007-03-01 15:10:50.408 060 18152.36 49.84 52679.30 88888.00 2007-03-01 15:10:50.908 060 18152.34 49.79 52679.34 88888.00 2007-03-01 15:10:51.408 060 18152.30 49.82 52679.39 88888.00 2007-03-01 15:10:51.908 060 18152.42 49.82 52679.24 88888.00 2007-03-01 15:10:52.408 060 18152.42 49.83 52679.18 88888.00 2007-03-01 15:10:52.908 060 18152.41 49.87 52679.28 88888.00 2007-03-01 15:10:53.408 060 18152.31 49.84 52679.30 88888.00 2007-03-01 15:10:53.908 060 18152.14 49.76 52679.34 88888.00 2007-03-01 15:10:54.408 060 18152.15 49.73 52679.33 88888.00 2007-03-01 15:10:54.908 060 18152.29 49.75 52679.32 88888.00 2007-03-01 15:10:55.408 060 18152.12 49.73 52679.30 88888.00 2007-03-01 15:10:55.908 060 18152.08 49.65 52679.40 88888.00 2007-03-01 15:10:56.408 060 18152.08 49.54 52679.44 88888.00 2007-03-01 15:10:56.908 060 18152.08 49.48 52679.46 88888.00 2007-03-01 15:10:57.408 060 18152.02 49.45 52679.44 88888.00 2007-03-01 15:10:57.908 060 18151.95 49.45 52679.47 88888.00 2007-03-01 15:10:58.408 060 18152.03 49.50 52679.46 88888.00 2007-03-01 15:10:58.908 060 18152.12 49.55 52679.49 88888.00 2007-03-01 15:10:59.408 060 18151.98 49.54 52679.50 88888.00 2007-03-01 15:10:59.908 060 18151.82 49.50 52679.54 88888.00 2007-03-01 15:11:00.408 060 18151.84 49.47 52679.54 88888.00 2007-03-01 15:11:00.908 060 18151.91 49.44 52679.55 88888.00 2007-03-01 15:11:01.408 060 18151.88 49.42 52679.64 88888.00 2007-03-01 15:11:01.908 060 18151.78 49.48 52679.58 88888.00 2007-03-01 15:11:02.408 060 18151.85 49.44 52679.46 88888.00 2007-03-01 15:11:02.908 060 18151.80 49.37 52679.56 88888.00 2007-03-01 15:11:03.408 060 18151.90 49.33 52679.47 88888.00 2007-03-01 15:11:03.908 060 18151.90 49.26 52679.35 88888.00 2007-03-01 15:11:04.408 060 18151.92 49.33 52679.45 88888.00 2007-03-01 15:11:04.908 060 18151.91 49.31 52679.44 88888.00 2007-03-01 15:11:05.408 060 18151.95 49.30 52679.50 88888.00 2007-03-01 15:11:05.908 060 18152.02 49.26 52679.42 88888.00 2007-03-01 15:11:06.408 060 18151.99 49.20 52679.29 88888.00 2007-03-01 15:11:06.908 060 18151.93 49.21 52679.39 88888.00 2007-03-01 15:11:07.408 060 18151.98 49.17 52679.46 88888.00 2007-03-01 15:11:07.908 060 18152.08 49.17 52679.45 88888.00 2007-03-01 15:11:08.408 060 18151.98 49.18 52679.53 88888.00 2007-03-01 15:11:08.908 060 18151.97 49.21 52679.47 88888.00 2007-03-01 15:11:09.408 060 18151.88 49.26 52679.41 88888.00 2007-03-01 15:11:09.908 060 18151.84 49.26 52679.47 88888.00 2007-03-01 15:11:10.408 060 18151.79 49.26 52679.55 88888.00 2007-03-01 15:11:10.908 060 18151.67 49.25 52679.53 88888.00 2007-03-01 15:11:11.408 060 18151.62 49.29 52679.51 88888.00 2007-03-01 15:11:11.908 060 18151.69 49.31 52679.47 88888.00 2007-03-01 15:11:12.408 060 18151.69 49.34 52679.39 88888.00 2007-03-01 15:11:12.908 060 18151.66 49.32 52679.35 88888.00 2007-03-01 15:11:13.408 060 18151.54 49.29 52679.42 88888.00 2007-03-01 15:11:13.908 060 18151.38 49.31 52679.44 88888.00 2007-03-01 15:11:14.408 060 18151.39 49.30 52679.40 88888.00 2007-03-01 15:11:14.908 060 18151.42 49.41 52679.39 88888.00 2007-03-01 15:11:15.408 060 18151.43 49.49 52679.39 88888.00 2007-03-01 15:11:15.908 060 18151.45 49.52 52679.38 88888.00 2007-03-01 15:11:16.408 060 18151.33 49.47 52679.33 88888.00 2007-03-01 15:11:16.908 060 18151.27 49.43 52679.36 88888.00 2007-03-01 15:11:17.408 060 18151.21 49.48 52679.33 88888.00 2007-03-01 15:11:17.908 060 18151.26 49.50 52679.27 88888.00 2007-03-01 15:11:18.408 060 18151.28 49.58 52679.23 88888.00 2007-03-01 15:11:18.908 060 18151.30 49.65 52679.16 88888.00 2007-03-01 15:11:19.408 060 18151.35 49.59 52679.19 88888.00 2007-03-01 15:11:19.908 060 18151.39 49.57 52679.15 88888.00 2007-03-01 15:11:20.408 060 18151.38 49.56 52679.17 88888.00 2007-03-01 15:11:20.908 060 18151.49 49.54 52679.18 88888.00 2007-03-01 15:11:21.408 060 18151.57 49.53 52679.07 88888.00 2007-03-01 15:11:21.908 060 18151.52 49.53 52679.06 88888.00 2007-03-01 15:11:22.408 060 18151.32 49.48 52679.05 88888.00 2007-03-01 15:11:22.908 060 18151.24 49.47 52679.05 88888.00 2007-03-01 15:11:23.408 060 18151.15 49.45 52679.07 88888.00 2007-03-01 15:11:23.908 060 18151.39 49.45 52679.08 88888.00 2007-03-01 15:11:24.408 060 18151.41 49.49 52679.15 88888.00 2007-03-01 15:11:24.908 060 18151.38 49.53 52679.16 88888.00 2007-03-01 15:11:25.408 060 18151.37 49.49 52679.24 88888.00 2007-03-01 15:11:25.908 060 18151.37 49.49 52679.17 88888.00 2007-03-01 15:11:26.408 060 18151.43 49.45 52679.20 88888.00 2007-03-01 15:11:26.908 060 18151.44 49.52 52679.17 88888.00 2007-03-01 15:11:27.408 060 18151.50 49.58 52679.21 88888.00 2007-03-01 15:11:27.908 060 18151.56 49.57 52679.32 88888.00 2007-03-01 15:11:28.408 060 18151.39 49.49 52679.38 88888.00 2007-03-01 15:11:28.908 060 18151.31 49.49 52679.32 88888.00 2007-03-01 15:11:29.408 060 18151.38 49.49 52679.41 88888.00 2007-03-01 15:11:29.908 060 18151.44 49.57 52679.42 88888.00 2007-03-01 15:11:30.408 060 18151.43 49.65 52679.41 88888.00 2007-03-01 15:11:30.908 060 18151.41 49.66 52679.17 88888.00 2007-03-01 15:11:31.408 060 18151.44 49.69 52679.23 88888.00 2007-03-01 15:11:31.908 060 18151.41 49.71 52679.35 88888.00 2007-03-01 15:11:32.408 060 18151.45 49.72 52679.30 88888.00 2007-03-01 15:11:32.908 060 18151.37 49.73 52679.31 88888.00 2007-03-01 15:11:33.408 060 18151.25 49.71 52679.26 88888.00 2007-03-01 15:11:33.908 060 18151.28 49.76 52679.29 88888.00 2007-03-01 15:11:34.408 060 18151.32 49.80 52679.30 88888.00 2007-03-01 15:11:34.908 060 18151.23 49.79 52679.23 88888.00 2007-03-01 15:11:35.408 060 18151.12 49.78 52679.20 88888.00 2007-03-01 15:11:35.908 060 18151.19 49.72 52679.14 88888.00 2007-03-01 15:11:36.408 060 18151.19 49.76 52679.15 88888.00 2007-03-01 15:11:36.908 060 18151.19 49.69 52679.08 88888.00 2007-03-01 15:11:37.408 060 18151.19 49.70 52679.18 88888.00 2007-03-01 15:11:37.908 060 18151.22 49.72 52679.27 88888.00 2007-03-01 15:11:38.408 060 18151.08 49.71 52679.26 88888.00 2007-03-01 15:11:38.908 060 18151.17 49.69 52679.17 88888.00 2007-03-01 15:11:39.408 060 18151.24 49.65 52679.17 88888.00 2007-03-01 15:11:39.908 060 18151.17 49.63 52679.23 88888.00 2007-03-01 15:11:40.408 060 18151.25 49.67 52679.18 88888.00 2007-03-01 15:11:40.908 060 18151.26 49.66 52679.17 88888.00 2007-03-01 15:11:41.408 060 18151.12 49.71 52679.10 88888.00 2007-03-01 15:11:41.908 060 18151.15 49.76 52679.06 88888.00 2007-03-01 15:11:42.408 060 18151.27 49.75 52679.06 88888.00 2007-03-01 15:11:42.908 060 18151.23 49.75 52679.15 88888.00 2007-03-01 15:11:43.408 060 18151.20 49.75 52679.24 88888.00 2007-03-01 15:11:43.908 060 18151.28 49.77 52679.24 88888.00 2007-03-01 15:11:44.408 060 18151.35 49.69 52679.32 88888.00 2007-03-01 15:11:44.908 060 18151.33 49.66 52679.28 88888.00 2007-03-01 15:11:45.408 060 18151.24 49.69 52679.19 88888.00 2007-03-01 15:11:45.908 060 18151.26 49.71 52679.12 88888.00 2007-03-01 15:11:46.408 060 18151.26 49.71 52679.12 88888.00 2007-03-01 15:11:46.908 060 18151.17 49.78 52679.23 88888.00 2007-03-01 15:11:47.408 060 18151.23 49.79 52679.23 88888.00 2007-03-01 15:11:47.908 060 18151.25 49.85 52679.08 88888.00 2007-03-01 15:11:48.408 060 18151.28 49.90 52679.12 88888.00 2007-03-01 15:11:48.908 060 18151.26 49.92 52679.03 88888.00 2007-03-01 15:11:49.408 060 18151.17 49.90 52678.98 88888.00 2007-03-01 15:11:49.908 060 18151.31 49.99 52678.99 88888.00 2007-03-01 15:11:50.408 060 18151.32 49.92 52678.89 88888.00 2007-03-01 15:11:50.908 060 18151.27 49.94 52678.95 88888.00 2007-03-01 15:11:51.408 060 18151.28 49.83 52678.97 88888.00 2007-03-01 15:11:51.908 060 18151.28 49.86 52679.04 88888.00 2007-03-01 15:11:52.408 060 18151.32 49.92 52678.95 88888.00 2007-03-01 15:11:52.908 060 18151.31 50.05 52678.98 88888.00 2007-03-01 15:11:53.408 060 18151.30 50.06 52678.88 88888.00 2007-03-01 15:11:53.908 060 18151.12 50.10 52678.89 88888.00 2007-03-01 15:11:54.408 060 18151.14 50.15 52679.01 88888.00 2007-03-01 15:11:54.908 060 18151.20 50.08 52678.95 88888.00 2007-03-01 15:11:55.408 060 18151.16 49.91 52678.92 88888.00 2007-03-01 15:11:55.908 060 18151.16 49.90 52678.94 88888.00 2007-03-01 15:11:56.408 060 18151.21 49.81 52678.95 88888.00 2007-03-01 15:11:56.908 060 18151.17 49.85 52678.88 88888.00 2007-03-01 15:11:57.408 060 18151.03 49.83 52679.03 88888.00 2007-03-01 15:11:57.908 060 18151.05 49.79 52679.00 88888.00 2007-03-01 15:11:58.408 060 18151.26 49.86 52678.92 88888.00 2007-03-01 15:11:58.908 060 18151.48 49.84 52679.06 88888.00 2007-03-01 15:11:59.408 060 18151.53 49.78 52679.09 88888.00 2007-03-01 15:11:59.908 060 18151.55 49.86 52679.08 88888.00 2007-03-01 15:12:00.408 060 18151.54 50.00 52679.07 88888.00 2007-03-01 15:12:00.908 060 18151.56 49.94 52678.99 88888.00 2007-03-01 15:12:01.408 060 18151.57 49.83 52679.03 88888.00 2007-03-01 15:12:01.908 060 18151.58 49.82 52679.00 88888.00 2007-03-01 15:12:02.408 060 18151.47 49.85 52679.06 88888.00 2007-03-01 15:12:02.908 060 18151.43 49.90 52679.06 88888.00 2007-03-01 15:12:03.408 060 18151.37 50.01 52679.11 88888.00 2007-03-01 15:12:03.908 060 18151.42 50.02 52679.08 88888.00 2007-03-01 15:12:04.408 060 18151.54 50.00 52679.08 88888.00 2007-03-01 15:12:04.908 060 18151.56 50.03 52679.11 88888.00 2007-03-01 15:12:05.408 060 18151.42 50.05 52679.08 88888.00 2007-03-01 15:12:05.908 060 18151.48 50.06 52679.07 88888.00 2007-03-01 15:12:06.408 060 18151.41 50.06 52679.09 88888.00 2007-03-01 15:12:06.908 060 18151.41 50.16 52679.18 88888.00 2007-03-01 15:12:07.408 060 18151.52 50.28 52679.11 88888.00 2007-03-01 15:12:07.908 060 18151.57 50.16 52679.12 88888.00 2007-03-01 15:12:08.408 060 18151.68 50.09 52679.17 88888.00 2007-03-01 15:12:08.908 060 18151.68 50.03 52679.05 88888.00 2007-03-01 15:12:09.408 060 18151.65 49.89 52678.99 88888.00 2007-03-01 15:12:09.908 060 18151.65 49.91 52679.07 88888.00 2007-03-01 15:12:10.408 060 18151.67 49.99 52679.09 88888.00 2007-03-01 15:12:10.908 060 18151.63 50.03 52679.14 88888.00 2007-03-01 15:12:11.408 060 18151.58 49.99 52679.08 88888.00 2007-03-01 15:12:11.908 060 18151.65 50.02 52678.99 88888.00 2007-03-01 15:12:12.408 060 18151.75 50.03 52678.99 88888.00 2007-03-01 15:12:12.908 060 18151.77 50.04 52678.88 88888.00 2007-03-01 15:12:13.408 060 18151.69 50.09 52678.86 88888.00 2007-03-01 15:12:13.908 060 18151.60 50.13 52678.93 88888.00 2007-03-01 15:12:14.408 060 18151.59 50.11 52678.95 88888.00 2007-03-01 15:12:14.908 060 18151.54 50.13 52678.84 88888.00 2007-03-01 15:12:15.408 060 18151.53 50.17 52678.88 88888.00 2007-03-01 15:12:15.908 060 18151.68 50.19 52678.88 88888.00 2007-03-01 15:12:16.408 060 18151.74 50.20 52678.87 88888.00 2007-03-01 15:12:16.908 060 18151.73 50.23 52678.98 88888.00 2007-03-01 15:12:17.405 060 18151.77 50.33 52678.97 88888.00 2007-03-01 15:12:17.905 060 18151.77 50.36 52678.98 88888.00 2007-03-01 15:12:18.405 060 18151.78 50.44 52678.97 88888.00 2007-03-01 15:12:18.905 060 18151.67 50.41 52678.99 88888.00 2007-03-01 15:12:19.405 060 18151.63 50.43 52678.95 88888.00 2007-03-01 15:12:19.905 060 18151.68 50.48 52678.92 88888.00 2007-03-01 15:12:20.405 060 18151.85 50.44 52678.88 88888.00 2007-03-01 15:12:20.905 060 18151.89 50.46 52678.94 88888.00 2007-03-01 15:12:21.405 060 18151.78 50.40 52678.91 88888.00 2007-03-01 15:12:21.905 060 18151.77 50.40 52678.94 88888.00 2007-03-01 15:12:22.405 060 18151.85 50.49 52678.94 88888.00 2007-03-01 15:12:22.905 060 18151.90 50.52 52678.85 88888.00 2007-03-01 15:12:23.405 060 18151.82 50.47 52678.86 88888.00 2007-03-01 15:12:23.905 060 18151.76 50.54 52678.89 88888.00 2007-03-01 15:12:24.405 060 18151.70 50.61 52678.93 88888.00 2007-03-01 15:12:24.905 060 18151.74 50.61 52678.89 88888.00 2007-03-01 15:12:25.405 060 18151.70 50.67 52678.86 88888.00 2007-03-01 15:12:25.905 060 18151.70 50.71 52678.83 88888.00 2007-03-01 15:12:26.405 060 18151.67 50.74 52678.85 88888.00 2007-03-01 15:12:26.905 060 18151.62 50.69 52678.78 88888.00 2007-03-01 15:12:27.405 060 18151.68 50.67 52678.78 88888.00 2007-03-01 15:12:27.905 060 18151.52 50.71 52678.84 88888.00 2007-03-01 15:12:28.405 060 18151.53 50.75 52678.86 88888.00 2007-03-01 15:12:28.905 060 18151.53 50.76 52678.74 88888.00 2007-03-01 15:12:29.405 060 18151.57 50.81 52678.66 88888.00 2007-03-01 15:12:29.905 060 18151.53 50.79 52678.68 88888.00 2007-03-01 15:12:30.405 060 18151.49 50.88 52678.76 88888.00 2007-03-01 15:12:30.905 060 18151.52 50.94 52678.77 88888.00 2007-03-01 15:12:31.405 060 18151.48 50.98 52678.73 88888.00 2007-03-01 15:12:31.905 060 18151.37 51.01 52678.81 88888.00 2007-03-01 15:12:32.405 060 18151.39 51.05 52678.77 88888.00 2007-03-01 15:12:32.905 060 18151.45 51.10 52678.74 88888.00 2007-03-01 15:12:33.405 060 18151.45 51.12 52678.77 88888.00 2007-03-01 15:12:33.905 060 18151.46 51.05 52678.68 88888.00 2007-03-01 15:12:34.405 060 18151.42 51.01 52678.71 88888.00 2007-03-01 15:12:34.905 060 18151.43 51.05 52678.84 88888.00 2007-03-01 15:12:35.405 060 18151.37 51.04 52678.81 88888.00 2007-03-01 15:12:35.905 060 18151.30 50.99 52678.87 88888.00 2007-03-01 15:12:36.405 060 18151.25 50.80 52678.81 88888.00 2007-03-01 15:12:36.905 060 18151.30 50.81 52678.84 88888.00 2007-03-01 15:12:37.405 060 18151.34 50.88 52678.89 88888.00 2007-03-01 15:12:37.905 060 18151.41 50.84 52678.77 88888.00 2007-03-01 15:12:38.405 060 18151.38 50.79 52678.66 88888.00 2007-03-01 15:12:38.905 060 18151.34 50.80 52678.64 88888.00 2007-03-01 15:12:39.405 060 18151.27 50.85 52678.66 88888.00 2007-03-01 15:12:39.905 060 18151.28 50.84 52678.65 88888.00 2007-03-01 15:12:40.405 060 18151.22 50.85 52678.64 88888.00 2007-03-01 15:12:40.905 060 18151.34 50.86 52678.81 88888.00 2007-03-01 15:12:41.405 060 18151.32 50.84 52678.74 88888.00 2007-03-01 15:12:41.905 060 18151.23 50.84 52678.76 88888.00 2007-03-01 15:12:42.405 060 18151.15 50.81 52678.71 88888.00 2007-03-01 15:12:42.905 060 18151.31 50.89 52678.73 88888.00 2007-03-01 15:12:43.405 060 18151.34 50.90 52678.70 88888.00 2007-03-01 15:12:43.905 060 18151.41 50.88 52678.66 88888.00 2007-03-01 15:12:44.405 060 18151.36 50.89 52678.74 88888.00 2007-03-01 15:12:44.905 060 18151.35 50.90 52678.71 88888.00 2007-03-01 15:12:45.405 060 18151.48 50.83 52678.66 88888.00 2007-03-01 15:12:45.905 060 18151.35 50.80 52678.58 88888.00 2007-03-01 15:12:46.405 060 18151.28 50.85 52678.58 88888.00 2007-03-01 15:12:46.905 060 18151.22 51.00 52678.58 88888.00 2007-03-01 15:12:47.405 060 18151.31 50.99 52678.59 88888.00 2007-03-01 15:12:47.905 060 18151.28 50.90 52678.49 88888.00 2007-03-01 15:12:48.405 060 18151.20 50.85 52678.59 88888.00 2007-03-01 15:12:48.905 060 18151.04 50.85 52678.60 88888.00 2007-03-01 15:12:49.405 060 18151.03 50.88 52678.64 88888.00 2007-03-01 15:12:49.905 060 18151.04 50.88 52678.69 88888.00 2007-03-01 15:12:50.405 060 18150.84 50.87 52678.61 88888.00 2007-03-01 15:12:50.905 060 18150.81 50.90 52678.65 88888.00 2007-03-01 15:12:51.405 060 18150.81 51.01 52678.58 88888.00 2007-03-01 15:12:51.905 060 18150.88 50.96 52678.48 88888.00 2007-03-01 15:12:52.405 060 18150.86 50.98 52678.56 88888.00 2007-03-01 15:12:52.905 060 18150.77 50.95 52678.62 88888.00 2007-03-01 15:12:53.405 060 18150.78 50.89 52678.69 88888.00 2007-03-01 15:12:53.905 060 18150.82 50.99 52678.68 88888.00 2007-03-01 15:12:54.405 060 18150.83 51.09 52678.60 88888.00 2007-03-01 15:12:54.905 060 18150.82 51.13 52678.51 88888.00 2007-03-01 15:12:55.405 060 18150.74 51.10 52678.46 88888.00 2007-03-01 15:12:55.905 060 18150.80 51.01 52678.52 88888.00 2007-03-01 15:12:56.405 060 18150.72 51.04 52678.50 88888.00 2007-03-01 15:12:56.905 060 18150.79 51.02 52678.46 88888.00 2007-03-01 15:12:57.405 060 18150.84 51.06 52678.46 88888.00 2007-03-01 15:12:57.905 060 18150.84 51.12 52678.60 88888.00 2007-03-01 15:12:58.405 060 18150.78 51.06 52678.65 88888.00 2007-03-01 15:12:58.905 060 18150.89 51.11 52678.65 88888.00 2007-03-01 15:12:59.405 060 18150.68 51.11 52678.62 88888.00 2007-03-01 15:12:59.905 060 18150.50 51.14 52678.58 88888.00 2007-03-01 15:13:00.405 060 18150.61 51.14 52678.51 88888.00 2007-03-01 15:13:00.905 060 18150.61 51.18 52678.54 88888.00 2007-03-01 15:13:01.405 060 18150.61 51.22 52678.54 88888.00 2007-03-01 15:13:01.905 060 18150.68 51.29 52678.62 88888.00 2007-03-01 15:13:02.405 060 18150.59 51.37 52678.62 88888.00 2007-03-01 15:13:02.905 060 18150.65 51.38 52678.60 88888.00 2007-03-01 15:13:03.405 060 18150.61 51.25 52678.60 88888.00 2007-03-01 15:13:03.905 060 18150.57 51.20 52678.54 88888.00 2007-03-01 15:13:04.405 060 18150.57 51.17 52678.62 88888.00 2007-03-01 15:13:04.905 060 18150.57 51.25 52678.72 88888.00 2007-03-01 15:13:05.405 060 18150.55 51.29 52678.70 88888.00 2007-03-01 15:13:05.905 060 18150.45 51.25 52678.73 88888.00 2007-03-01 15:13:06.405 060 18150.39 51.28 52678.71 88888.00 2007-03-01 15:13:06.905 060 18150.46 51.33 52678.75 88888.00 2007-03-01 15:13:07.405 060 18150.37 51.32 52678.69 88888.00 2007-03-01 15:13:07.905 060 18150.40 51.36 52678.59 88888.00 2007-03-01 15:13:08.405 060 18150.26 51.42 52678.54 88888.00 2007-03-01 15:13:08.905 060 18150.21 51.41 52678.62 88888.00 2007-03-01 15:13:09.405 060 18150.15 51.48 52678.74 88888.00 2007-03-01 15:13:09.905 060 18150.22 51.47 52678.84 88888.00 2007-03-01 15:13:10.405 060 18150.36 51.43 52678.78 88888.00 2007-03-01 15:13:10.905 060 18150.30 51.44 52678.61 88888.00 2007-03-01 15:13:11.405 060 18150.36 51.44 52678.72 88888.00 2007-03-01 15:13:11.905 060 18150.29 51.40 52678.71 88888.00 2007-03-01 15:13:12.405 060 18150.28 51.36 52678.75 88888.00 2007-03-01 15:13:12.905 060 18150.18 51.37 52678.75 88888.00 2007-03-01 15:13:13.405 060 18150.16 51.35 52678.74 88888.00 2007-03-01 15:13:13.905 060 18150.32 51.49 52678.78 88888.00 2007-03-01 15:13:14.405 060 18150.26 51.55 52678.71 88888.00 2007-03-01 15:13:14.905 060 18150.28 51.61 52678.66 88888.00 2007-03-01 15:13:15.405 060 18150.26 51.63 52678.70 88888.00 2007-03-01 15:13:15.905 060 18150.33 51.66 52678.59 88888.00 2007-03-01 15:13:16.405 060 18150.30 51.67 52678.56 88888.00 2007-03-01 15:13:16.905 060 18150.29 51.63 52678.62 88888.00 2007-03-01 15:13:17.405 060 18150.39 51.57 52678.59 88888.00 2007-03-01 15:13:17.905 060 18150.35 51.56 52678.62 88888.00 2007-03-01 15:13:18.405 060 18150.38 51.57 52678.76 88888.00 2007-03-01 15:13:18.905 060 18150.44 51.57 52678.71 88888.00 2007-03-01 15:13:19.405 060 18150.56 51.54 52678.63 88888.00 2007-03-01 15:13:19.905 060 18150.55 51.58 52678.65 88888.00 2007-03-01 15:13:20.405 060 18150.50 51.56 52678.70 88888.00 2007-03-01 15:13:20.905 060 18150.39 51.50 52678.81 88888.00 2007-03-01 15:13:21.405 060 18150.43 51.54 52678.82 88888.00 2007-03-01 15:13:21.905 060 18150.49 51.61 52678.74 88888.00 2007-03-01 15:13:22.405 060 18150.47 51.47 52678.82 88888.00 2007-03-01 15:13:22.905 060 18150.48 51.52 52678.78 88888.00 2007-03-01 15:13:23.405 060 18150.47 51.54 52678.71 88888.00 2007-03-01 15:13:23.905 060 18150.58 51.49 52678.64 88888.00 2007-03-01 15:13:24.405 060 18150.59 51.52 52678.63 88888.00 2007-03-01 15:13:24.905 060 18150.51 51.58 52678.72 88888.00 2007-03-01 15:13:25.405 060 18150.44 51.58 52678.80 88888.00 2007-03-01 15:13:25.905 060 18150.35 51.59 52678.78 88888.00 2007-03-01 15:13:26.405 060 18150.40 51.52 52678.87 88888.00 2007-03-01 15:13:26.905 060 18150.34 51.52 52678.74 88888.00 2007-03-01 15:13:27.405 060 18150.44 51.56 52678.71 88888.00 2007-03-01 15:13:27.905 060 18150.34 51.59 52678.75 88888.00 2007-03-01 15:13:28.405 060 18150.27 51.50 52678.80 88888.00 2007-03-01 15:13:28.905 060 18150.41 51.57 52678.80 88888.00 2007-03-01 15:13:29.405 060 18150.28 51.58 52678.74 88888.00 2007-03-01 15:13:29.905 060 18150.30 51.54 52678.85 88888.00 2007-03-01 15:13:30.405 060 18150.36 51.57 52678.88 88888.00 2007-03-01 15:13:30.905 060 18150.30 51.56 52678.82 88888.00 2007-03-01 15:13:31.405 060 18150.16 51.44 52678.83 88888.00 2007-03-01 15:13:31.905 060 18150.18 51.39 52678.91 88888.00 2007-03-01 15:13:32.405 060 18150.29 51.41 52678.92 88888.00 2007-03-01 15:13:32.905 060 18150.27 51.49 52678.91 88888.00 2007-03-01 15:13:33.405 060 18150.25 51.46 52678.91 88888.00 2007-03-01 15:13:33.905 060 18150.27 51.44 52678.96 88888.00 2007-03-01 15:13:34.405 060 18150.37 51.44 52678.89 88888.00 2007-03-01 15:13:34.905 060 18150.39 51.43 52678.85 88888.00 2007-03-01 15:13:35.405 060 18150.36 51.39 52678.91 88888.00 2007-03-01 15:13:35.905 060 18150.38 51.34 52678.87 88888.00 2007-03-01 15:13:36.405 060 18150.39 51.33 52678.84 88888.00 2007-03-01 15:13:36.905 060 18150.38 51.32 52678.85 88888.00 2007-03-01 15:13:37.405 060 18150.41 51.36 52678.77 88888.00 2007-03-01 15:13:37.905 060 18150.38 51.33 52678.75 88888.00 2007-03-01 15:13:38.405 060 18150.39 51.26 52678.81 88888.00 2007-03-01 15:13:38.905 060 18150.35 51.20 52678.87 88888.00 2007-03-01 15:13:39.405 060 18150.40 51.10 52678.97 88888.00 2007-03-01 15:13:39.905 060 18150.41 51.14 52679.03 88888.00 2007-03-01 15:13:40.405 060 18150.56 51.12 52678.97 88888.00 2007-03-01 15:13:40.905 060 18150.55 51.16 52678.99 88888.00 2007-03-01 15:13:41.405 060 18150.52 51.13 52678.86 88888.00 2007-03-01 15:13:41.905 060 18150.61 51.10 52678.68 88888.00 2007-03-01 15:13:42.405 060 18150.56 51.15 52678.75 88888.00 2007-03-01 15:13:42.905 060 18150.48 51.16 52678.68 88888.00 2007-03-01 15:13:43.405 060 18150.59 51.12 52678.65 88888.00 2007-03-01 15:13:43.905 060 18150.55 51.03 52678.71 88888.00 2007-03-01 15:13:44.405 060 18150.44 50.98 52678.69 88888.00 2007-03-01 15:13:44.905 060 18150.44 50.98 52678.58 88888.00 2007-03-01 15:13:45.405 060 18150.45 50.91 52678.61 88888.00 2007-03-01 15:13:45.905 060 18150.54 50.89 52678.64 88888.00 2007-03-01 15:13:46.405 060 18150.51 50.92 52678.76 88888.00 2007-03-01 15:13:46.905 060 18150.41 50.92 52678.69 88888.00 2007-03-01 15:13:47.405 060 18150.37 50.90 52678.62 88888.00 2007-03-01 15:13:47.905 060 18150.33 50.91 52678.53 88888.00 2007-03-01 15:13:48.405 060 18150.36 50.94 52678.51 88888.00 2007-03-01 15:13:48.905 060 18150.45 50.91 52678.53 88888.00 2007-03-01 15:13:49.405 060 18150.34 50.91 52678.53 88888.00 2007-03-01 15:13:49.905 060 18150.24 50.84 52678.52 88888.00 2007-03-01 15:13:50.405 060 18150.35 50.79 52678.56 88888.00 2007-03-01 15:13:50.905 060 18150.34 50.79 52678.47 88888.00 2007-03-01 15:13:51.405 060 18150.30 50.74 52678.42 88888.00 2007-03-01 15:13:51.905 060 18150.43 50.72 52678.34 88888.00 2007-03-01 15:13:52.405 060 18150.44 50.75 52678.31 88888.00 2007-03-01 15:13:52.905 060 18150.47 50.76 52678.39 88888.00 2007-03-01 15:13:53.405 060 18150.44 50.73 52678.34 88888.00 2007-03-01 15:13:53.905 060 18150.44 50.68 52678.26 88888.00 2007-03-01 15:13:54.405 060 18150.36 50.75 52678.28 88888.00 2007-03-01 15:13:54.905 060 18150.25 50.78 52678.25 88888.00 2007-03-01 15:13:55.405 060 18150.12 50.80 52678.19 88888.00 2007-03-01 15:13:55.905 060 18150.23 50.76 52678.18 88888.00 2007-03-01 15:13:56.405 060 18150.34 50.73 52678.25 88888.00 2007-03-01 15:13:56.905 060 18150.34 50.68 52678.25 88888.00 2007-03-01 15:13:57.405 060 18150.27 50.66 52678.20 88888.00 2007-03-01 15:13:57.905 060 18150.30 50.66 52678.26 88888.00 2007-03-01 15:13:58.405 060 18150.34 50.71 52678.18 88888.00 2007-03-01 15:13:58.905 060 18150.39 50.62 52678.20 88888.00 2007-03-01 15:13:59.405 060 18150.40 50.58 52678.18 88888.00 2007-03-01 15:13:59.905 060 18150.47 50.55 52678.24 88888.00 2007-03-01 15:14:00.405 060 18150.47 50.65 52678.30 88888.00 2007-03-01 15:14:00.905 060 18150.51 50.61 52678.39 88888.00 2007-03-01 15:14:01.405 060 18150.52 50.49 52678.35 88888.00 2007-03-01 15:14:01.905 060 18150.57 50.43 52678.28 88888.00 2007-03-01 15:14:02.405 060 18151.19 50.43 52678.26 88888.00 2007-03-01 15:14:02.905 060 18151.52 50.49 52678.19 88888.00 2007-03-01 15:14:03.405 060 18151.54 50.40 52678.22 88888.00 2007-03-01 15:14:03.905 060 18151.50 50.34 52678.38 88888.00 2007-03-01 15:14:04.405 060 18151.47 50.33 52678.45 88888.00 2007-03-01 15:14:04.905 060 18151.45 50.29 52678.45 88888.00 2007-03-01 15:14:05.405 060 18151.52 50.31 52678.37 88888.00 2007-03-01 15:14:05.905 060 18151.53 50.34 52678.37 88888.00 2007-03-01 15:14:06.405 060 18151.05 50.41 52678.39 88888.00 2007-03-01 15:14:06.905 060 18150.65 50.42 52678.45 88888.00 2007-03-01 15:14:07.405 060 18150.60 50.43 52678.41 88888.00 2007-03-01 15:14:07.905 060 18150.62 50.36 52678.41 88888.00 2007-03-01 15:14:08.405 060 18150.62 50.33 52678.45 88888.00 2007-03-01 15:14:08.905 060 18150.72 50.31 52678.42 88888.00 2007-03-01 15:14:09.405 060 18150.66 50.26 52678.49 88888.00 2007-03-01 15:14:09.905 060 18150.66 50.34 52678.51 88888.00 2007-03-01 15:14:10.405 060 18150.63 50.39 52678.53 88888.00 2007-03-01 15:14:10.905 060 18150.57 50.36 52678.60 88888.00 2007-03-01 15:14:11.405 060 18150.63 50.43 52678.49 88888.00 2007-03-01 15:14:11.905 060 18150.47 50.41 52678.48 88888.00 2007-03-01 15:14:12.405 060 18150.41 50.35 52678.46 88888.00 2007-03-01 15:14:12.905 060 18150.49 50.36 52678.43 88888.00 2007-03-01 15:14:13.405 060 18150.55 50.43 52678.41 88888.00 2007-03-01 15:14:13.905 060 18150.41 50.39 52678.36 88888.00 2007-03-01 15:14:14.405 060 18150.24 50.42 52678.39 88888.00 2007-03-01 15:14:14.905 060 18150.28 50.43 52678.48 88888.00 2007-03-01 15:14:15.405 060 18150.32 50.49 52678.57 88888.00 2007-03-01 15:14:15.905 060 18150.37 50.54 52678.53 88888.00 2007-03-01 15:14:16.405 060 18150.35 50.57 52678.60 88888.00 2007-03-01 15:14:16.905 060 18150.24 50.49 52678.77 88888.00 2007-03-01 15:14:17.405 060 18150.23 50.44 52678.77 88888.00 2007-03-01 15:14:17.905 060 18150.30 50.48 52678.71 88888.00 2007-03-01 15:14:18.405 060 18150.30 50.52 52678.65 88888.00 2007-03-01 15:14:18.905 060 18150.33 50.51 52678.61 88888.00 2007-03-01 15:14:19.405 060 18150.37 50.54 52678.70 88888.00 2007-03-01 15:14:19.905 060 18150.41 50.47 52678.61 88888.00 2007-03-01 15:14:20.405 060 18150.35 50.39 52678.48 88888.00 2007-03-01 15:14:20.905 060 18150.18 50.37 52678.51 88888.00 2007-03-01 15:14:21.405 060 18150.18 50.43 52678.59 88888.00 2007-03-01 15:14:21.905 060 18150.21 50.46 52678.47 88888.00 2007-03-01 15:14:22.405 060 18150.32 50.44 52678.49 88888.00 2007-03-01 15:14:22.905 060 18150.36 50.46 52678.54 88888.00 2007-03-01 15:14:23.405 060 18150.27 50.44 52678.43 88888.00 2007-03-01 15:14:23.905 060 18150.40 50.35 52678.36 88888.00 2007-03-01 15:14:24.405 060 18150.50 50.38 52678.36 88888.00 2007-03-01 15:14:24.905 060 18150.50 50.43 52678.34 88888.00 2007-03-01 15:14:25.405 060 18150.48 50.37 52678.43 88888.00 2007-03-01 15:14:25.905 060 18150.56 50.35 52678.50 88888.00 2007-03-01 15:14:26.405 060 18150.46 50.40 52678.49 88888.00 2007-03-01 15:14:26.905 060 18150.45 50.36 52678.53 88888.00 2007-03-01 15:14:27.405 060 18150.39 50.43 52678.52 88888.00 2007-03-01 15:14:27.905 060 18150.44 50.45 52678.47 88888.00 2007-03-01 15:14:28.405 060 18150.52 50.42 52678.51 88888.00 2007-03-01 15:14:28.905 060 18150.38 50.43 52678.53 88888.00 2007-03-01 15:14:29.405 060 18150.41 50.44 52678.52 88888.00 2007-03-01 15:14:29.905 060 18150.44 50.41 52678.48 88888.00 2007-03-01 15:14:30.405 060 18150.46 50.30 52678.41 88888.00 2007-03-01 15:14:30.905 060 18150.52 50.24 52678.35 88888.00 2007-03-01 15:14:31.405 060 18150.51 50.24 52678.33 88888.00 2007-03-01 15:14:31.905 060 18150.49 50.28 52678.34 88888.00 2007-03-01 15:14:32.405 060 18150.47 50.31 52678.45 88888.00 2007-03-01 15:14:32.905 060 18150.54 50.28 52678.45 88888.00 2007-03-01 15:14:33.405 060 18150.63 50.30 52678.36 88888.00 2007-03-01 15:14:33.905 060 18150.73 50.25 52678.43 88888.00 2007-03-01 15:14:34.405 060 18150.70 50.19 52678.43 88888.00 2007-03-01 15:14:34.905 060 18150.60 50.13 52678.40 88888.00 2007-03-01 15:14:35.405 060 18150.68 50.00 52678.40 88888.00 2007-03-01 15:14:35.905 060 18150.69 50.03 52678.45 88888.00 2007-03-01 15:14:36.405 060 18150.56 50.06 52678.40 88888.00 2007-03-01 15:14:36.905 060 18150.52 50.03 52678.42 88888.00 2007-03-01 15:14:37.405 060 18150.57 50.00 52678.42 88888.00 2007-03-01 15:14:37.905 060 18150.58 50.01 52678.40 88888.00 2007-03-01 15:14:38.405 060 18150.61 50.04 52678.45 88888.00 2007-03-01 15:14:38.905 060 18150.46 50.08 52678.45 88888.00 2007-03-01 15:14:39.405 060 18150.34 50.12 52678.47 88888.00 2007-03-01 15:14:39.905 060 18150.33 50.09 52678.54 88888.00 2007-03-01 15:14:40.405 060 18150.35 50.16 52678.57 88888.00 2007-03-01 15:14:40.905 060 18150.54 50.14 52678.51 88888.00 2007-03-01 15:14:41.405 060 18150.58 50.09 52678.41 88888.00 2007-03-01 15:14:41.905 060 18150.46 50.08 52678.58 88888.00 2007-03-01 15:14:42.405 060 18150.52 50.16 52678.56 88888.00 2007-03-01 15:14:42.905 060 18150.54 50.12 52678.57 88888.00 2007-03-01 15:14:43.405 060 18150.62 50.05 52678.58 88888.00 2007-03-01 15:14:43.905 060 18150.57 50.08 52678.60 88888.00 2007-03-01 15:14:44.405 060 18150.58 50.05 52678.66 88888.00 2007-03-01 15:14:44.905 060 18150.59 50.09 52678.66 88888.00 2007-03-01 15:14:45.405 060 18150.61 50.09 52678.49 88888.00 2007-03-01 15:14:45.905 060 18150.59 49.94 52678.46 88888.00 2007-03-01 15:14:46.405 060 18150.59 49.91 52678.45 88888.00 2007-03-01 15:14:46.905 060 18150.51 49.86 52678.37 88888.00 2007-03-01 15:14:47.405 060 18150.45 49.94 52678.28 88888.00 2007-03-01 15:14:47.905 060 18150.45 50.01 52678.34 88888.00 2007-03-01 15:14:48.405 060 18150.47 50.00 52678.39 88888.00 2007-03-01 15:14:48.905 060 18150.50 49.97 52678.39 88888.00 2007-03-01 15:14:49.405 060 18150.62 50.01 52678.47 88888.00 2007-03-01 15:14:49.905 060 18150.59 49.99 52678.49 88888.00 2007-03-01 15:14:50.405 060 18150.57 49.99 52678.58 88888.00 2007-03-01 15:14:50.905 060 18150.63 50.06 52678.47 88888.00 2007-03-01 15:14:51.405 060 18150.73 50.00 52678.38 88888.00 2007-03-01 15:14:51.905 060 18150.70 49.96 52678.38 88888.00 2007-03-01 15:14:52.405 060 18150.65 49.91 52678.34 88888.00 2007-03-01 15:14:52.905 060 18150.63 49.87 52678.35 88888.00 2007-03-01 15:14:53.405 060 18150.62 49.90 52678.30 88888.00 2007-03-01 15:14:53.905 060 18150.51 49.96 52678.38 88888.00 2007-03-01 15:14:54.405 060 18150.46 49.99 52678.36 88888.00 2007-03-01 15:14:54.905 060 18150.48 49.91 52678.37 88888.00 2007-03-01 15:14:55.405 060 18150.39 49.86 52678.34 88888.00 2007-03-01 15:14:55.905 060 18150.39 49.85 52678.29 88888.00 2007-03-01 15:14:56.405 060 18150.41 49.88 52678.31 88888.00 2007-03-01 15:14:56.905 060 18150.40 49.92 52678.45 88888.00 2007-03-01 15:14:57.405 060 18150.37 49.94 52678.46 88888.00 2007-03-01 15:14:57.905 060 18150.39 49.86 52678.37 88888.00 2007-03-01 15:14:58.405 060 18150.37 49.82 52678.31 88888.00 2007-03-01 15:14:58.905 060 18150.35 49.90 52678.27 88888.00 2007-03-01 15:14:59.405 060 18150.37 49.88 52678.30 88888.00 2007-03-01 15:14:59.905 060 18150.26 49.86 52678.18 88888.00 2007-03-01 15:15:00.405 060 18150.29 49.88 52678.13 88888.00 2007-03-01 15:15:00.905 060 18150.28 49.81 52678.19 88888.00 2007-03-01 15:15:01.405 060 18150.23 49.76 52678.28 88888.00 2007-03-01 15:15:01.905 060 18150.23 49.85 52678.35 88888.00 2007-03-01 15:15:02.405 060 18150.25 49.91 52678.30 88888.00 2007-03-01 15:15:02.905 060 18150.35 49.83 52678.34 88888.00 2007-03-01 15:15:03.405 060 18150.34 49.80 52678.36 88888.00 2007-03-01 15:15:03.905 060 18150.27 49.81 52678.36 88888.00 2007-03-01 15:15:04.405 060 18150.13 49.84 52678.37 88888.00 2007-03-01 15:15:04.905 060 18150.13 49.86 52678.36 88888.00 2007-03-01 15:15:05.405 060 18150.11 49.91 52678.28 88888.00 2007-03-01 15:15:05.905 060 18150.17 49.98 52678.29 88888.00 2007-03-01 15:15:06.405 060 18150.10 49.94 52678.35 88888.00 2007-03-01 15:15:06.905 060 18150.16 49.92 52678.41 88888.00 2007-03-01 15:15:07.405 060 18150.18 49.86 52678.37 88888.00 2007-03-01 15:15:07.905 060 18150.11 49.88 52678.23 88888.00 2007-03-01 15:15:08.405 060 18150.14 49.95 52678.19 88888.00 2007-03-01 15:15:08.905 060 18150.11 50.07 52678.24 88888.00 2007-03-01 15:15:09.405 060 18150.15 50.04 52678.10 88888.00 2007-03-01 15:15:09.905 060 18150.14 49.99 52678.07 88888.00 2007-03-01 15:15:10.405 060 18150.13 49.92 52678.10 88888.00 2007-03-01 15:15:10.905 060 18150.05 49.87 52678.07 88888.00 2007-03-01 15:15:11.405 060 18150.04 49.90 52678.02 88888.00 2007-03-01 15:15:11.905 060 18150.03 49.92 52678.04 88888.00 2007-03-01 15:15:12.405 060 18150.11 49.94 52678.02 88888.00 2007-03-01 15:15:12.905 060 18150.08 49.98 52677.95 88888.00 2007-03-01 15:15:13.405 060 18149.96 49.98 52677.83 88888.00 2007-03-01 15:15:13.905 060 18150.02 49.91 52677.93 88888.00 2007-03-01 15:15:14.405 060 18149.91 49.89 52678.02 88888.00 2007-03-01 15:15:14.905 060 18149.90 49.90 52678.06 88888.00 2007-03-01 15:15:15.405 060 18149.97 49.91 52678.08 88888.00 2007-03-01 15:15:15.905 060 18150.00 49.96 52678.08 88888.00 2007-03-01 15:15:16.405 060 18149.90 49.97 52678.11 88888.00 2007-03-01 15:15:16.905 060 18149.94 49.96 52677.95 88888.00 2007-03-01 15:15:17.405 060 18149.91 49.94 52677.92 88888.00 2007-03-01 15:15:17.905 060 18149.94 49.88 52677.95 88888.00 2007-03-01 15:15:18.405 060 18149.91 49.86 52678.03 88888.00 2007-03-01 15:15:18.905 060 18149.91 49.80 52678.05 88888.00 2007-03-01 15:15:19.405 060 18149.89 49.81 52678.06 88888.00 2007-03-01 15:15:19.905 060 18149.95 49.84 52678.00 88888.00 2007-03-01 15:15:20.405 060 18149.90 49.85 52678.03 88888.00 2007-03-01 15:15:20.905 060 18149.86 49.90 52678.01 88888.00 2007-03-01 15:15:21.405 060 18149.82 49.88 52677.95 88888.00 2007-03-01 15:15:21.905 060 18149.98 49.91 52678.03 88888.00 2007-03-01 15:15:22.405 060 18149.97 49.97 52678.01 88888.00 2007-03-01 15:15:22.905 060 18149.85 49.90 52678.01 88888.00 2007-03-01 15:15:23.405 060 18149.98 49.88 52678.00 88888.00 2007-03-01 15:15:23.905 060 18149.92 49.87 52677.94 88888.00 2007-03-01 15:15:24.405 060 18149.82 49.84 52677.91 88888.00 2007-03-01 15:15:24.905 060 18149.79 49.77 52678.00 88888.00 2007-03-01 15:15:25.405 060 18149.81 49.75 52677.95 88888.00 2007-03-01 15:15:25.905 060 18149.82 49.78 52677.98 88888.00 2007-03-01 15:15:26.405 060 18149.91 49.77 52678.02 88888.00 2007-03-01 15:15:26.905 060 18149.87 49.74 52677.98 88888.00 2007-03-01 15:15:27.405 060 18149.86 49.72 52678.02 88888.00 2007-03-01 15:15:27.905 060 18149.86 49.66 52677.99 88888.00 2007-03-01 15:15:28.405 060 18149.86 49.62 52677.96 88888.00 2007-03-01 15:15:28.905 060 18149.82 49.59 52677.94 88888.00 2007-03-01 15:15:29.405 060 18149.90 49.63 52677.93 88888.00 2007-03-01 15:15:29.905 060 18149.83 49.69 52677.89 88888.00 2007-03-01 15:15:30.405 060 18149.79 49.67 52677.87 88888.00 2007-03-01 15:15:30.905 060 18149.81 49.63 52677.96 88888.00 2007-03-01 15:15:31.405 060 18149.85 49.58 52677.92 88888.00 2007-03-01 15:15:31.905 060 18149.82 49.56 52677.88 88888.00 2007-03-01 15:15:32.405 060 18149.83 49.55 52677.81 88888.00 2007-03-01 15:15:32.905 060 18149.82 49.47 52677.80 88888.00 2007-03-01 15:15:33.405 060 18149.79 49.48 52677.79 88888.00 2007-03-01 15:15:33.905 060 18149.81 49.47 52677.80 88888.00 2007-03-01 15:15:34.405 060 18149.86 49.45 52677.84 88888.00 2007-03-01 15:15:34.905 060 18149.84 49.42 52677.73 88888.00 2007-03-01 15:15:35.405 060 18149.82 49.43 52677.67 88888.00 2007-03-01 15:15:35.905 060 18149.75 49.38 52677.78 88888.00 2007-03-01 15:15:36.405 060 18149.68 49.36 52677.75 88888.00 2007-03-01 15:15:36.905 060 18149.63 49.29 52677.78 88888.00 2007-03-01 15:15:37.405 060 18149.62 49.22 52677.78 88888.00 2007-03-01 15:15:37.905 060 18149.65 49.30 52677.77 88888.00 2007-03-01 15:15:38.405 060 18149.60 49.31 52677.75 88888.00 2007-03-01 15:15:38.905 060 18149.62 49.22 52677.68 88888.00 2007-03-01 15:15:39.405 060 18149.61 49.21 52677.69 88888.00 2007-03-01 15:15:39.905 060 18149.50 49.25 52677.75 88888.00 2007-03-01 15:15:40.405 060 18149.47 49.13 52677.70 88888.00 2007-03-01 15:15:40.905 060 18149.56 49.11 52677.70 88888.00 2007-03-01 15:15:41.405 060 18149.51 49.04 52677.79 88888.00 2007-03-01 15:15:41.905 060 18149.40 49.02 52677.76 88888.00 2007-03-01 15:15:42.405 060 18149.34 49.13 52677.70 88888.00 2007-03-01 15:15:42.905 060 18149.34 49.15 52677.78 88888.00 2007-03-01 15:15:43.405 060 18149.05 49.20 52677.76 88888.00 2007-03-01 15:15:43.905 060 18149.15 49.09 52677.66 88888.00 2007-03-01 15:15:44.405 060 18149.24 48.97 52677.66 88888.00 2007-03-01 15:15:44.905 060 18149.30 48.97 52677.64 88888.00 2007-03-01 15:15:45.405 060 18149.24 48.96 52677.69 88888.00 2007-03-01 15:15:45.905 060 18149.13 48.98 52677.67 88888.00 2007-03-01 15:15:46.405 060 18149.18 49.07 52677.75 88888.00 2007-03-01 15:15:46.905 060 18149.30 49.03 52677.79 88888.00 2007-03-01 15:15:47.405 060 18149.25 48.99 52677.85 88888.00 2007-03-01 15:15:47.905 060 18149.20 48.90 52677.80 88888.00 2007-03-01 15:15:48.405 060 18149.11 48.84 52677.84 88888.00 2007-03-01 15:15:48.905 060 18149.03 48.84 52677.80 88888.00 2007-03-01 15:15:49.405 060 18148.96 48.87 52677.78 88888.00 2007-03-01 15:15:49.905 060 18149.05 48.84 52677.75 88888.00 2007-03-01 15:15:50.405 060 18149.14 48.79 52677.67 88888.00 2007-03-01 15:15:50.905 060 18149.13 48.79 52677.66 88888.00 2007-03-01 15:15:51.405 060 18149.18 48.74 52677.75 88888.00 2007-03-01 15:15:51.905 060 18149.19 48.73 52677.71 88888.00 2007-03-01 15:15:52.405 060 18149.13 48.74 52677.72 88888.00 2007-03-01 15:15:52.905 060 18149.07 48.76 52677.77 88888.00 2007-03-01 15:15:53.405 060 18149.11 48.76 52677.72 88888.00 2007-03-01 15:15:53.905 060 18149.11 48.70 52677.61 88888.00 2007-03-01 15:15:54.405 060 18149.07 48.68 52677.68 88888.00 2007-03-01 15:15:54.905 060 18148.98 48.70 52677.77 88888.00 2007-03-01 15:15:55.405 060 18148.91 48.65 52677.77 88888.00 2007-03-01 15:15:55.905 060 18148.78 48.75 52677.72 88888.00 2007-03-01 15:15:56.405 060 18148.82 48.74 52677.68 88888.00 2007-03-01 15:15:56.905 060 18148.89 48.68 52677.69 88888.00 2007-03-01 15:15:57.405 060 18148.84 48.65 52677.68 88888.00 2007-03-01 15:15:57.905 060 18148.70 48.67 52677.95 88888.00 2007-03-01 15:15:58.405 060 18148.81 48.67 52677.92 88888.00 2007-03-01 15:15:58.905 060 18148.84 48.65 52677.99 88888.00 2007-03-01 15:15:59.405 060 18148.87 48.68 52678.04 88888.00 2007-03-01 15:15:59.905 060 18148.71 48.76 52677.92 88888.00 2007-03-01 15:16:00.405 060 18148.72 48.81 52677.77 88888.00 2007-03-01 15:16:00.905 060 18148.65 48.80 52677.81 88888.00 2007-03-01 15:16:01.405 060 18148.72 48.86 52677.93 88888.00 2007-03-01 15:16:01.905 060 18148.78 48.94 52678.02 88888.00 2007-03-01 15:16:02.405 060 18148.81 48.82 52677.98 88888.00 2007-03-01 15:16:02.905 060 18148.66 48.83 52678.06 88888.00 2007-03-01 15:16:03.405 060 18148.58 48.84 52678.02 88888.00 2007-03-01 15:16:03.905 060 18148.51 48.84 52677.92 88888.00 2007-03-01 15:16:04.405 060 18148.52 48.83 52677.90 88888.00 2007-03-01 15:16:04.905 060 18148.52 48.80 52677.76 88888.00 2007-03-01 15:16:05.405 060 18148.48 48.84 52677.81 88888.00 2007-03-01 15:16:05.905 060 18148.41 48.92 52677.89 88888.00 2007-03-01 15:16:06.405 060 18148.40 48.87 52677.87 88888.00 2007-03-01 15:16:06.905 060 18148.45 48.84 52677.84 88888.00 2007-03-01 15:16:07.405 060 18148.30 48.92 52677.85 88888.00 2007-03-01 15:16:07.905 060 18148.30 49.05 52677.85 88888.00 2007-03-01 15:16:08.405 060 18148.45 49.12 52677.73 88888.00 2007-03-01 15:16:08.905 060 18148.63 49.08 52677.67 88888.00 2007-03-01 15:16:09.405 060 18148.41 49.04 52677.72 88888.00 2007-03-01 15:16:09.905 060 18148.21 49.07 52677.66 88888.00 2007-03-01 15:16:10.405 060 18148.29 49.10 52677.53 88888.00 2007-03-01 15:16:10.905 060 18148.37 49.14 52677.70 88888.00 2007-03-01 15:16:11.405 060 18148.35 49.19 52677.80 88888.00 2007-03-01 15:16:11.905 060 18148.43 49.20 52677.92 88888.00 2007-03-01 15:16:12.405 060 18148.46 49.22 52677.98 88888.00 2007-03-01 15:16:12.905 060 18148.43 49.24 52677.94 88888.00 2007-03-01 15:16:13.405 060 18148.42 49.19 52677.87 88888.00 2007-03-01 15:16:13.905 060 18148.39 49.11 52677.87 88888.00 2007-03-01 15:16:14.405 060 18148.32 49.10 52677.93 88888.00 2007-03-01 15:16:14.905 060 18148.20 49.13 52677.98 88888.00 2007-03-01 15:16:15.405 060 18148.13 49.17 52677.93 88888.00 2007-03-01 15:16:15.905 060 18148.21 49.07 52677.94 88888.00 2007-03-01 15:16:16.405 060 18148.24 49.04 52677.94 88888.00 2007-03-01 15:16:16.905 060 18148.30 49.01 52677.91 88888.00 2007-03-01 15:16:17.405 060 18148.32 49.00 52677.88 88888.00 2007-03-01 15:16:17.905 060 18148.19 49.06 52677.92 88888.00 2007-03-01 15:16:18.405 060 18148.07 49.08 52677.98 88888.00 2007-03-01 15:16:18.905 060 18148.05 49.14 52677.94 88888.00 2007-03-01 15:16:19.405 060 18148.08 49.14 52677.95 88888.00 2007-03-01 15:16:19.905 060 18148.00 49.09 52678.02 88888.00 2007-03-01 15:16:20.405 060 18147.97 49.17 52678.08 88888.00 2007-03-01 15:16:20.905 060 18147.82 49.17 52677.99 88888.00 2007-03-01 15:16:21.405 060 18147.97 49.17 52678.04 88888.00 2007-03-01 15:16:21.905 060 18148.06 49.20 52677.95 88888.00 2007-03-01 15:16:22.405 060 18147.90 49.22 52677.85 88888.00 2007-03-01 15:16:22.905 060 18147.91 49.20 52677.82 88888.00 2007-03-01 15:16:23.405 060 18147.83 49.17 52677.84 88888.00 2007-03-01 15:16:23.905 060 18147.84 49.22 52677.83 88888.00 2007-03-01 15:16:24.405 060 18147.76 49.17 52677.84 88888.00 2007-03-01 15:16:24.905 060 18147.68 49.16 52677.85 88888.00 2007-03-01 15:16:25.405 060 18147.72 49.19 52677.89 88888.00 2007-03-01 15:16:25.905 060 18147.61 49.17 52677.75 88888.00 2007-03-01 15:16:26.405 060 18147.64 49.14 52677.66 88888.00 2007-03-01 15:16:26.905 060 18147.70 49.12 52677.64 88888.00 2007-03-01 15:16:27.405 060 18147.74 49.09 52677.80 88888.00 2007-03-01 15:16:27.905 060 18147.72 49.11 52677.94 88888.00 2007-03-01 15:16:28.405 060 18147.69 49.15 52677.98 88888.00 2007-03-01 15:16:28.905 060 18147.67 49.17 52677.90 88888.00 2007-03-01 15:16:29.405 060 18147.79 49.15 52677.72 88888.00 2007-03-01 15:16:29.905 060 18147.79 49.11 52677.59 88888.00 2007-03-01 15:16:30.405 060 18147.58 49.04 52677.58 88888.00 2007-03-01 15:16:30.905 060 18147.62 49.02 52677.73 88888.00 2007-03-01 15:16:31.405 060 18147.88 49.02 52677.83 88888.00 2007-03-01 15:16:31.905 060 18148.00 49.20 52677.82 88888.00 2007-03-01 15:16:32.405 060 18147.90 49.22 52677.71 88888.00 2007-03-01 15:16:32.905 060 18148.00 49.16 52677.66 88888.00 2007-03-01 15:16:33.405 060 18147.88 49.04 52677.70 88888.00 2007-03-01 15:16:33.905 060 18147.84 49.03 52677.77 88888.00 2007-03-01 15:16:34.405 060 18147.94 49.06 52677.77 88888.00 2007-03-01 15:16:34.905 060 18147.98 49.07 52677.78 88888.00 2007-03-01 15:16:35.405 060 18147.98 49.05 52677.78 88888.00 2007-03-01 15:16:35.905 060 18148.07 48.97 52677.68 88888.00 2007-03-01 15:16:36.405 060 18147.96 49.02 52677.78 88888.00 2007-03-01 15:16:36.905 060 18147.93 49.03 52677.90 88888.00 2007-03-01 15:16:37.405 060 18147.94 48.98 52677.81 88888.00 2007-03-01 15:16:37.905 060 18147.91 48.90 52677.67 88888.00 2007-03-01 15:16:38.405 060 18147.99 48.87 52677.72 88888.00 2007-03-01 15:16:38.905 060 18147.87 48.84 52677.79 88888.00 2007-03-01 15:16:39.405 060 18147.84 48.80 52677.80 88888.00 2007-03-01 15:16:39.905 060 18147.94 48.84 52677.68 88888.00 2007-03-01 15:16:40.405 060 18147.94 48.86 52677.62 88888.00 2007-03-01 15:16:40.905 060 18147.85 48.88 52677.75 88888.00 2007-03-01 15:16:41.405 060 18147.90 48.91 52677.75 88888.00 2007-03-01 15:16:41.905 060 18147.88 48.91 52677.66 88888.00 2007-03-01 15:16:42.405 060 18147.83 48.94 52677.56 88888.00 2007-03-01 15:16:42.905 060 18147.77 48.88 52677.54 88888.00 2007-03-01 15:16:43.405 060 18147.67 48.83 52677.70 88888.00 2007-03-01 15:16:43.905 060 18147.77 48.87 52677.58 88888.00 2007-03-01 15:16:44.405 060 18147.87 48.82 52677.64 88888.00 2007-03-01 15:16:44.905 060 18147.86 48.73 52677.49 88888.00 2007-03-01 15:16:45.405 060 18147.94 48.71 52677.47 88888.00 2007-03-01 15:16:45.905 060 18147.83 48.68 52677.60 88888.00 2007-03-01 15:16:46.405 060 18147.86 48.66 52677.65 88888.00 2007-03-01 15:16:46.905 060 18147.94 48.70 52677.68 88888.00 2007-03-01 15:16:47.405 060 18147.89 48.75 52677.64 88888.00 2007-03-01 15:16:47.905 060 18147.84 48.80 52677.62 88888.00 2007-03-01 15:16:48.405 060 18147.96 48.86 52677.64 88888.00 2007-03-01 15:16:48.905 060 18147.97 48.89 52677.60 88888.00 2007-03-01 15:16:49.405 060 18148.04 48.83 52677.57 88888.00 2007-03-01 15:16:49.905 060 18147.94 48.73 52677.57 88888.00 2007-03-01 15:16:50.405 060 18147.94 48.80 52677.66 88888.00 2007-03-01 15:16:50.905 060 18148.04 48.87 52677.77 88888.00 2007-03-01 15:16:51.405 060 18148.00 48.81 52677.76 88888.00 2007-03-01 15:16:51.905 060 18147.87 48.84 52677.72 88888.00 2007-03-01 15:16:52.405 060 18147.87 48.86 52677.61 88888.00 2007-03-01 15:16:52.905 060 18147.70 48.81 52677.68 88888.00 2007-03-01 15:16:53.405 060 18147.84 48.76 52677.62 88888.00 2007-03-01 15:16:53.905 060 18147.87 48.77 52677.60 88888.00 2007-03-01 15:16:54.405 060 18147.89 48.78 52677.57 88888.00 2007-03-01 15:16:54.905 060 18147.94 48.77 52677.54 88888.00 2007-03-01 15:16:55.405 060 18147.98 48.73 52677.54 88888.00 2007-03-01 15:16:55.905 060 18147.93 48.72 52677.55 88888.00 2007-03-01 15:16:56.405 060 18147.84 48.77 52677.55 88888.00 2007-03-01 15:16:56.905 060 18147.72 48.78 52677.58 88888.00 2007-03-01 15:16:57.405 060 18147.85 48.82 52677.62 88888.00 2007-03-01 15:16:57.905 060 18147.91 48.87 52677.64 88888.00 2007-03-01 15:16:58.405 060 18147.78 48.89 52677.71 88888.00 2007-03-01 15:16:58.905 060 18147.89 48.92 52677.73 88888.00 2007-03-01 15:16:59.405 060 18147.95 48.96 52677.68 88888.00 2007-03-01 15:16:59.905 060 18147.87 48.95 52677.72 88888.00 2007-03-01 15:17:00.405 060 18147.85 49.00 52677.67 88888.00 2007-03-01 15:17:00.905 060 18147.89 49.01 52677.75 88888.00 2007-03-01 15:17:01.405 060 18147.96 48.96 52677.68 88888.00 2007-03-01 15:17:01.905 060 18147.88 49.04 52677.61 88888.00 2007-03-01 15:17:02.405 060 18147.93 49.08 52677.76 88888.00 2007-03-01 15:17:02.905 060 18147.87 49.01 52677.82 88888.00 2007-03-01 15:17:03.405 060 18147.86 49.02 52677.77 88888.00 2007-03-01 15:17:03.905 060 18147.90 49.05 52677.79 88888.00 2007-03-01 15:17:04.405 060 18147.79 49.02 52677.87 88888.00 2007-03-01 15:17:04.905 060 18147.96 49.01 52677.83 88888.00 2007-03-01 15:17:05.405 060 18148.04 48.99 52677.73 88888.00 2007-03-01 15:17:05.905 060 18147.88 48.97 52677.80 88888.00 2007-03-01 15:17:06.405 060 18147.91 49.01 52677.82 88888.00 2007-03-01 15:17:06.905 060 18147.93 49.04 52677.72 88888.00 2007-03-01 15:17:07.405 060 18147.88 49.02 52677.77 88888.00 2007-03-01 15:17:07.905 060 18147.66 49.09 52677.81 88888.00 2007-03-01 15:17:08.405 060 18147.55 49.09 52677.84 88888.00 2007-03-01 15:17:08.905 060 18147.62 49.05 52677.82 88888.00 2007-03-01 15:17:09.405 060 18147.63 49.11 52677.87 88888.00 2007-03-01 15:17:09.905 060 18147.61 49.10 52677.77 88888.00 2007-03-01 15:17:10.405 060 18147.58 49.01 52677.76 88888.00 2007-03-01 15:17:10.905 060 18147.64 49.02 52677.72 88888.00 2007-03-01 15:17:11.405 060 18147.65 49.02 52677.75 88888.00 2007-03-01 15:17:11.905 060 18147.56 49.12 52677.82 88888.00 2007-03-01 15:17:12.405 060 18147.57 49.18 52677.90 88888.00 2007-03-01 15:17:12.905 060 18147.69 49.15 52677.84 88888.00 2007-03-01 15:17:13.405 060 18147.70 49.13 52677.78 88888.00 2007-03-01 15:17:13.905 060 18147.56 49.24 52677.83 88888.00 2007-03-01 15:17:14.405 060 18147.41 49.28 52677.85 88888.00 2007-03-01 15:17:14.905 060 18147.40 49.24 52677.85 88888.00 2007-03-01 15:17:15.405 060 18147.51 49.32 52677.85 88888.00 2007-03-01 15:17:15.905 060 18147.48 49.29 52677.82 88888.00 2007-03-01 15:17:16.405 060 18147.50 49.21 52677.80 88888.00 2007-03-01 15:17:16.905 060 18147.44 49.25 52677.83 88888.00 2007-03-01 15:17:17.405 060 18147.29 49.25 52677.82 88888.00 2007-03-01 15:17:17.905 060 18147.19 49.13 52677.83 88888.00 2007-03-01 15:17:18.405 060 18147.12 49.24 52677.72 88888.00 2007-03-01 15:17:18.905 060 18147.22 49.34 52677.76 88888.00 2007-03-01 15:17:19.405 060 18147.24 49.31 52677.83 88888.00 2007-03-01 15:17:19.905 060 18147.26 49.31 52677.76 88888.00 2007-03-01 15:17:20.405 060 18147.26 49.30 52677.71 88888.00 2007-03-01 15:17:20.905 060 18147.28 49.33 52677.72 88888.00 2007-03-01 15:17:21.405 060 18147.21 49.33 52677.90 88888.00 2007-03-01 15:17:21.905 060 18147.18 49.42 52677.88 88888.00 2007-03-01 15:17:22.405 060 18147.19 49.43 52677.85 88888.00 2007-03-01 15:17:22.905 060 18147.20 49.36 52677.76 88888.00 2007-03-01 15:17:23.405 060 18147.19 49.37 52677.73 88888.00 2007-03-01 15:17:23.905 060 18147.15 49.37 52677.89 88888.00 2007-03-01 15:17:24.405 060 18147.08 49.38 52677.92 88888.00 2007-03-01 15:17:24.905 060 18147.02 49.33 52677.88 88888.00 2007-03-01 15:17:25.405 060 18146.97 49.33 52677.83 88888.00 2007-03-01 15:17:25.905 060 18147.09 49.32 52677.79 88888.00 2007-03-01 15:17:26.405 060 18147.03 49.34 52677.71 88888.00 2007-03-01 15:17:26.905 060 18146.96 49.32 52677.73 88888.00 2007-03-01 15:17:27.405 060 18147.08 49.33 52677.70 88888.00 2007-03-01 15:17:27.905 060 18147.14 49.36 52677.67 88888.00 2007-03-01 15:17:28.405 060 18147.15 49.38 52677.72 88888.00 2007-03-01 15:17:28.905 060 18147.02 49.34 52677.80 88888.00 2007-03-01 15:17:29.405 060 18147.07 49.35 52677.77 88888.00 2007-03-01 15:17:29.905 060 18147.00 49.39 52677.77 88888.00 2007-03-01 15:17:30.405 060 18146.96 49.41 52677.72 88888.00 2007-03-01 15:17:30.905 060 18146.99 49.42 52677.72 88888.00 2007-03-01 15:17:31.405 060 18147.11 49.50 52677.64 88888.00 2007-03-01 15:17:31.905 060 18147.09 49.47 52677.57 88888.00 2007-03-01 15:17:32.405 060 18147.03 49.42 52677.56 88888.00 2007-03-01 15:17:32.905 060 18147.02 49.40 52677.48 88888.00 2007-03-01 15:17:33.405 060 18147.07 49.37 52677.31 88888.00 2007-03-01 15:17:33.905 060 18147.09 49.39 52677.49 88888.00 2007-03-01 15:17:34.405 060 18147.13 49.36 52677.49 88888.00 2007-03-01 15:17:34.905 060 18147.15 49.28 52677.50 88888.00 2007-03-01 15:17:35.405 060 18147.02 49.15 52677.53 88888.00 2007-03-01 15:17:35.905 060 18147.06 49.25 52677.60 88888.00 2007-03-01 15:17:36.405 060 18147.18 49.33 52677.55 88888.00 2007-03-01 15:17:36.905 060 18147.13 49.31 52677.42 88888.00 2007-03-01 15:17:37.405 060 18147.07 49.32 52677.36 88888.00 2007-03-01 15:17:37.905 060 18147.02 49.28 52677.44 88888.00 2007-03-01 15:17:38.405 060 18146.97 49.20 52677.36 88888.00 2007-03-01 15:17:38.905 060 18147.04 49.25 52677.31 88888.00 2007-03-01 15:17:39.405 060 18147.03 49.24 52677.29 88888.00 2007-03-01 15:17:39.905 060 18146.98 49.20 52677.32 88888.00 2007-03-01 15:17:40.405 060 18146.97 49.20 52677.33 88888.00 2007-03-01 15:17:40.905 060 18147.03 49.13 52677.40 88888.00 2007-03-01 15:17:41.405 060 18147.08 49.09 52677.37 88888.00 2007-03-01 15:17:41.905 060 18147.06 49.05 52677.42 88888.00 2007-03-01 15:17:42.405 060 18147.07 49.14 52677.42 88888.00 2007-03-01 15:17:42.905 060 18147.03 49.08 52677.43 88888.00 2007-03-01 15:17:43.405 060 18146.96 49.15 52677.40 88888.00 2007-03-01 15:17:43.905 060 18146.88 49.20 52677.41 88888.00 2007-03-01 15:17:44.405 060 18146.90 49.28 52677.37 88888.00 2007-03-01 15:17:44.905 060 18146.86 49.22 52677.40 88888.00 2007-03-01 15:17:45.405 060 18146.94 49.22 52677.42 88888.00 2007-03-01 15:17:45.905 060 18147.10 49.21 52677.57 88888.00 2007-03-01 15:17:46.405 060 18147.14 49.23 52677.64 88888.00 2007-03-01 15:17:46.905 060 18146.97 49.25 52677.58 88888.00 2007-03-01 15:17:47.405 060 18146.81 49.24 52677.53 88888.00 2007-03-01 15:17:47.905 060 18146.78 49.23 52677.43 88888.00 2007-03-01 15:17:48.405 060 18146.83 49.33 52677.43 88888.00 2007-03-01 15:17:48.905 060 18146.83 49.28 52677.47 88888.00 2007-03-01 15:17:49.405 060 18146.86 49.28 52677.52 88888.00 2007-03-01 15:17:49.905 060 18146.81 49.25 52677.64 88888.00 2007-03-01 15:17:50.405 060 18146.59 49.35 52677.75 88888.00 2007-03-01 15:17:50.905 060 18146.74 49.40 52677.72 88888.00 2007-03-01 15:17:51.405 060 18146.82 49.39 52677.60 88888.00 2007-03-01 15:17:51.905 060 18146.81 49.39 52677.58 88888.00 2007-03-01 15:17:52.405 060 18146.70 49.42 52677.64 88888.00 2007-03-01 15:17:52.905 060 18146.74 49.38 52677.61 88888.00 2007-03-01 15:17:53.405 060 18146.64 49.34 52677.48 88888.00 2007-03-01 15:17:53.905 060 18146.66 49.33 52677.45 88888.00 2007-03-01 15:17:54.405 060 18146.74 49.31 52677.42 88888.00 2007-03-01 15:17:54.905 060 18146.75 49.31 52677.48 88888.00 2007-03-01 15:17:55.405 060 18146.68 49.32 52677.44 88888.00 2007-03-01 15:17:55.905 060 18146.61 49.41 52677.35 88888.00 2007-03-01 15:17:56.405 060 18146.61 49.46 52677.40 88888.00 2007-03-01 15:17:56.905 060 18146.58 49.48 52677.33 88888.00 2007-03-01 15:17:57.405 060 18146.55 49.46 52677.35 88888.00 2007-03-01 15:17:57.905 060 18146.63 49.50 52677.44 88888.00 2007-03-01 15:17:58.405 060 18146.66 49.54 52677.36 88888.00 2007-03-01 15:17:58.905 060 18146.59 49.50 52677.46 88888.00 2007-03-01 15:17:59.405 060 18146.58 49.48 52677.47 88888.00 2007-03-01 15:17:59.905 060 18146.63 49.49 52677.42 88888.00 2007-03-01 15:18:00.405 060 18146.58 49.57 52677.44 88888.00 2007-03-01 15:18:00.905 060 18146.59 49.64 52677.46 88888.00 2007-03-01 15:18:01.405 060 18146.55 49.64 52677.44 88888.00 2007-03-01 15:18:01.905 060 18146.42 49.58 52677.52 88888.00 2007-03-01 15:18:02.405 060 18146.52 49.56 52677.55 88888.00 2007-03-01 15:18:02.905 060 18146.48 49.62 52677.54 88888.00 2007-03-01 15:18:03.405 060 18146.50 49.64 52677.52 88888.00 2007-03-01 15:18:03.905 060 18146.48 49.61 52677.46 88888.00 2007-03-01 15:18:04.405 060 18146.43 49.70 52677.44 88888.00 2007-03-01 15:18:04.905 060 18146.53 49.70 52677.44 88888.00 2007-03-01 15:18:05.405 060 18146.59 49.67 52677.43 88888.00 2007-03-01 15:18:05.905 060 18146.47 49.59 52677.34 88888.00 2007-03-01 15:18:06.405 060 18146.41 49.61 52677.35 88888.00 2007-03-01 15:18:06.905 060 18146.34 49.59 52677.38 88888.00 2007-03-01 15:18:07.405 060 18146.27 49.58 52677.35 88888.00 2007-03-01 15:18:07.905 060 18146.22 49.65 52677.31 88888.00 2007-03-01 15:18:08.405 060 18146.23 49.74 52677.35 88888.00 2007-03-01 15:18:08.905 060 18146.34 49.81 52677.27 88888.00 2007-03-01 15:18:09.405 060 18146.43 49.84 52677.31 88888.00 2007-03-01 15:18:09.905 060 18146.34 49.84 52677.43 88888.00 2007-03-01 15:18:10.405 060 18146.28 49.82 52677.44 88888.00 2007-03-01 15:18:10.905 060 18146.24 49.85 52677.32 88888.00 2007-03-01 15:18:11.405 060 18146.26 49.84 52677.36 88888.00 2007-03-01 15:18:11.905 060 18146.15 49.91 52677.36 88888.00 2007-03-01 15:18:12.405 060 18146.17 49.91 52677.35 88888.00 2007-03-01 15:18:12.905 060 18146.12 49.89 52677.31 88888.00 2007-03-01 15:18:13.405 060 18146.11 49.91 52677.22 88888.00 2007-03-01 15:18:13.905 060 18146.12 49.96 52677.26 88888.00 2007-03-01 15:18:14.405 060 18146.16 49.94 52677.24 88888.00 2007-03-01 15:18:14.905 060 18146.16 49.89 52677.30 88888.00 2007-03-01 15:18:15.405 060 18146.12 49.92 52677.31 88888.00 2007-03-01 15:18:15.905 060 18146.04 50.00 52677.29 88888.00 2007-03-01 15:18:16.405 060 18146.05 50.04 52677.27 88888.00 2007-03-01 15:18:16.905 060 18146.18 50.06 52677.30 88888.00 2007-03-01 15:18:17.405 060 18146.23 49.95 52677.29 88888.00 2007-03-01 15:18:17.905 060 18146.12 50.01 52677.38 88888.00 2007-03-01 15:18:18.405 060 18146.05 49.99 52677.44 88888.00 2007-03-01 15:18:18.905 060 18146.17 50.04 52677.46 88888.00 2007-03-01 15:18:19.405 060 18146.31 50.09 52677.40 88888.00 2007-03-01 15:18:19.905 060 18146.25 50.12 52677.29 88888.00 2007-03-01 15:18:20.405 060 18146.20 50.18 52677.27 88888.00 2007-03-01 15:18:20.905 060 18146.07 50.19 52677.30 88888.00 2007-03-01 15:18:21.405 060 18145.94 50.15 52677.22 88888.00 2007-03-01 15:18:21.905 060 18145.95 50.20 52677.14 88888.00 2007-03-01 15:18:22.405 060 18146.12 50.22 52677.06 88888.00 2007-03-01 15:18:22.905 060 18146.30 50.21 52677.10 88888.00 2007-03-01 15:18:23.405 060 18146.28 50.15 52677.24 88888.00 2007-03-01 15:18:23.905 060 18146.22 50.11 52677.22 88888.00 2007-03-01 15:18:24.405 060 18146.26 50.01 52677.13 88888.00 2007-03-01 15:18:24.905 060 18146.32 49.99 52677.06 88888.00 2007-03-01 15:18:25.405 060 18146.39 50.09 52677.06 88888.00 2007-03-01 15:18:25.905 060 18146.33 50.13 52677.12 88888.00 2007-03-01 15:18:26.405 060 18146.26 50.06 52677.08 88888.00 2007-03-01 15:18:26.905 060 18146.39 50.00 52676.99 88888.00 2007-03-01 15:18:27.405 060 18146.38 50.02 52677.07 88888.00 2007-03-01 15:18:27.905 060 18146.42 50.02 52677.13 88888.00 2007-03-01 15:18:28.405 060 18146.53 49.90 52677.19 88888.00 2007-03-01 15:18:28.905 060 18146.59 49.86 52677.09 88888.00 2007-03-01 15:18:29.405 060 18146.68 49.82 52677.13 88888.00 2007-03-01 15:18:29.905 060 18146.55 49.82 52677.25 88888.00 2007-03-01 15:18:30.405 060 18146.63 49.75 52677.30 88888.00 2007-03-01 15:18:30.905 060 18146.75 49.68 52677.24 88888.00 2007-03-01 15:18:31.405 060 18146.82 49.56 52677.14 88888.00 2007-03-01 15:18:31.905 060 18146.93 49.47 52677.04 88888.00 2007-03-01 15:18:32.405 060 18146.80 49.49 52676.97 88888.00 2007-03-01 15:18:32.905 060 18146.78 49.47 52676.94 88888.00 2007-03-01 15:18:33.405 060 18147.00 49.47 52676.91 88888.00 2007-03-01 15:18:33.905 060 18147.06 49.43 52677.00 88888.00 2007-03-01 15:18:34.405 060 18147.13 49.44 52677.14 88888.00 2007-03-01 15:18:34.905 060 18147.20 49.43 52677.13 88888.00 2007-03-01 15:18:35.405 060 18147.25 49.38 52677.04 88888.00 2007-03-01 15:18:35.905 060 18147.33 49.37 52677.01 88888.00 2007-03-01 15:18:36.405 060 18147.34 49.34 52677.08 88888.00 2007-03-01 15:18:36.905 060 18147.25 49.29 52677.03 88888.00 2007-03-01 15:18:37.405 060 18147.32 49.32 52676.99 88888.00 2007-03-01 15:18:37.905 060 18147.37 49.33 52677.08 88888.00 2007-03-01 15:18:38.405 060 18147.35 49.30 52677.29 88888.00 2007-03-01 15:18:38.905 060 18147.52 49.17 52677.19 88888.00 2007-03-01 15:18:39.405 060 18147.55 49.11 52677.21 88888.00 2007-03-01 15:18:39.905 060 18147.58 49.17 52677.24 88888.00 2007-03-01 15:18:40.405 060 18147.50 49.16 52677.22 88888.00 2007-03-01 15:18:40.905 060 18147.54 49.08 52677.10 88888.00 2007-03-01 15:18:41.405 060 18147.68 49.12 52677.04 88888.00 2007-03-01 15:18:41.905 060 18147.56 49.14 52677.04 88888.00 2007-03-01 15:18:42.405 060 18147.55 49.09 52677.13 88888.00 2007-03-01 15:18:42.905 060 18147.59 49.04 52677.12 88888.00 2007-03-01 15:18:43.405 060 18147.63 49.02 52677.08 88888.00 2007-03-01 15:18:43.905 060 18147.58 48.96 52677.10 88888.00 2007-03-01 15:18:44.405 060 18147.62 49.06 52677.08 88888.00 2007-03-01 15:18:44.905 060 18147.69 49.05 52677.08 88888.00 2007-03-01 15:18:45.405 060 18147.66 49.01 52677.04 88888.00 2007-03-01 15:18:45.905 060 18147.67 49.04 52677.11 88888.00 2007-03-01 15:18:46.405 060 18147.64 48.99 52677.06 88888.00 2007-03-01 15:18:46.905 060 18147.61 48.89 52677.02 88888.00 2007-03-01 15:18:47.405 060 18147.52 48.86 52676.98 88888.00 2007-03-01 15:18:47.905 060 18147.51 48.75 52676.96 88888.00 2007-03-01 15:18:48.405 060 18147.55 48.70 52677.02 88888.00 2007-03-01 15:18:48.905 060 18147.53 48.65 52676.96 88888.00 2007-03-01 15:18:49.405 060 18147.47 48.62 52677.00 88888.00 2007-03-01 15:18:49.905 060 18147.57 48.59 52677.07 88888.00 2007-03-01 15:18:50.405 060 18147.61 48.57 52677.13 88888.00 2007-03-01 15:18:50.905 060 18147.62 48.53 52677.06 88888.00 2007-03-01 15:18:51.405 060 18147.77 48.54 52676.97 88888.00 2007-03-01 15:18:51.905 060 18147.73 48.63 52676.92 88888.00 2007-03-01 15:18:52.405 060 18147.67 48.58 52676.91 88888.00 2007-03-01 15:18:52.905 060 18147.65 48.55 52676.98 88888.00 2007-03-01 15:18:53.405 060 18147.58 48.59 52677.02 88888.00 2007-03-01 15:18:53.905 060 18147.62 48.58 52676.99 88888.00 2007-03-01 15:18:54.405 060 18147.51 48.62 52677.07 88888.00 2007-03-01 15:18:54.905 060 18147.53 48.63 52677.03 88888.00 2007-03-01 15:18:55.405 060 18147.59 48.67 52676.99 88888.00 2007-03-01 15:18:55.905 060 18147.55 48.63 52676.97 88888.00 2007-03-01 15:18:56.405 060 18147.45 48.68 52677.00 88888.00 2007-03-01 15:18:56.905 060 18147.41 48.78 52677.04 88888.00 2007-03-01 15:18:57.405 060 18147.32 48.87 52677.01 88888.00 2007-03-01 15:18:57.905 060 18147.33 48.89 52676.97 88888.00 2007-03-01 15:18:58.405 060 18147.40 48.97 52676.97 88888.00 2007-03-01 15:18:58.905 060 18147.50 49.07 52677.11 88888.00 2007-03-01 15:18:59.405 060 18147.45 49.08 52677.13 88888.00 2007-03-01 15:18:59.905 060 18147.52 49.03 52677.09 88888.00 2007-03-01 15:19:00.405 060 18147.42 49.07 52676.98 88888.00 2007-03-01 15:19:00.905 060 18147.50 49.16 52676.95 88888.00 2007-03-01 15:19:01.405 060 18147.54 49.21 52676.99 88888.00 2007-03-01 15:19:01.905 060 18147.43 49.23 52676.99 88888.00 2007-03-01 15:19:02.405 060 18147.34 49.29 52677.01 88888.00 2007-03-01 15:19:02.905 060 18147.41 49.36 52676.91 88888.00 2007-03-01 15:19:03.405 060 18147.41 49.38 52676.90 88888.00 2007-03-01 15:19:03.905 060 18147.30 49.40 52676.90 88888.00 2007-03-01 15:19:04.405 060 18147.25 49.40 52676.87 88888.00 2007-03-01 15:19:04.905 060 18147.19 49.38 52676.96 88888.00 2007-03-01 15:19:05.405 060 18147.24 49.42 52676.94 88888.00 2007-03-01 15:19:05.905 060 18147.30 49.51 52676.92 88888.00 2007-03-01 15:19:06.405 060 18147.30 49.54 52676.86 88888.00 2007-03-01 15:19:06.905 060 18147.31 49.69 52676.79 88888.00 2007-03-01 15:19:07.405 060 18147.34 49.72 52676.85 88888.00 2007-03-01 15:19:07.905 060 18147.24 49.74 52676.85 88888.00 2007-03-01 15:19:08.405 060 18147.28 49.78 52676.85 88888.00 2007-03-01 15:19:08.905 060 18147.30 49.84 52676.96 88888.00 2007-03-01 15:19:09.405 060 18147.34 49.87 52677.00 88888.00 2007-03-01 15:19:09.905 060 18147.26 49.83 52676.94 88888.00 2007-03-01 15:19:10.405 060 18147.26 49.83 52676.89 88888.00 2007-03-01 15:19:10.905 060 18147.36 49.83 52676.86 88888.00 2007-03-01 15:19:11.405 060 18147.50 49.83 52676.92 88888.00 2007-03-01 15:19:11.905 060 18147.42 49.89 52676.97 88888.00 2007-03-01 15:19:12.405 060 18147.44 49.90 52676.98 88888.00 2007-03-01 15:19:12.905 060 18147.42 49.94 52676.98 88888.00 2007-03-01 15:19:13.405 060 18147.33 50.00 52676.99 88888.00 2007-03-01 15:19:13.905 060 18147.37 50.01 52676.87 88888.00 2007-03-01 15:19:14.405 060 18147.47 50.02 52676.91 88888.00 2007-03-01 15:19:14.905 060 18147.57 50.06 52676.91 88888.00 2007-03-01 15:19:15.405 060 18147.47 50.00 52676.82 88888.00 2007-03-01 15:19:15.905 060 18147.36 50.05 52676.85 88888.00 2007-03-01 15:19:16.405 060 18147.53 50.05 52676.87 88888.00 2007-03-01 15:19:16.905 060 18147.54 50.03 52676.95 88888.00 2007-03-01 15:19:17.405 060 18147.53 50.03 52677.03 88888.00 2007-03-01 15:19:17.905 060 18147.50 50.05 52676.99 88888.00 2007-03-01 15:19:18.405 060 18147.45 50.06 52677.04 88888.00 2007-03-01 15:19:18.905 060 18147.53 50.13 52677.15 88888.00 2007-03-01 15:19:19.405 060 18147.32 50.20 52677.09 88888.00 2007-03-01 15:19:19.905 060 18147.25 50.20 52676.98 88888.00 2007-03-01 15:19:20.405 060 18147.35 50.20 52676.99 88888.00 2007-03-01 15:19:20.905 060 18147.22 50.22 52677.04 88888.00 2007-03-01 15:19:21.405 060 18147.30 50.24 52676.96 88888.00 2007-03-01 15:19:21.905 060 18147.39 50.28 52676.79 88888.00 2007-03-01 15:19:22.405 060 18147.39 50.19 52676.71 88888.00 2007-03-01 15:19:22.905 060 18147.46 50.12 52676.86 88888.00 2007-03-01 15:19:23.405 060 18147.45 50.06 52676.85 88888.00 2007-03-01 15:19:23.905 060 18147.35 50.12 52676.79 88888.00 2007-03-01 15:19:24.405 060 18147.31 50.07 52676.86 88888.00 2007-03-01 15:19:24.905 060 18147.25 50.01 52676.85 88888.00 2007-03-01 15:19:25.405 060 18147.30 49.96 52676.78 88888.00 2007-03-01 15:19:25.905 060 18147.37 50.01 52676.72 88888.00 2007-03-01 15:19:26.405 060 18147.42 50.00 52676.80 88888.00 2007-03-01 15:19:26.905 060 18147.41 50.08 52676.82 88888.00 2007-03-01 15:19:27.405 060 18147.41 49.98 52676.75 88888.00 2007-03-01 15:19:27.905 060 18147.50 49.94 52676.69 88888.00 2007-03-01 15:19:28.405 060 18147.45 49.92 52676.62 88888.00 2007-03-01 15:19:28.905 060 18147.44 49.90 52676.69 88888.00 2007-03-01 15:19:29.405 060 18147.42 49.82 52676.77 88888.00 2007-03-01 15:19:29.905 060 18147.44 49.83 52676.84 88888.00 2007-03-01 15:19:30.405 060 18147.36 49.85 52676.79 88888.00 2007-03-01 15:19:30.905 060 18147.28 49.76 52676.71 88888.00 2007-03-01 15:19:31.405 060 18147.24 49.73 52676.63 88888.00 2007-03-01 15:19:31.905 060 18147.35 49.79 52676.69 88888.00 2007-03-01 15:19:32.405 060 18147.44 49.77 52676.80 88888.00 2007-03-01 15:19:32.905 060 18147.46 49.65 52676.78 88888.00 2007-03-01 15:19:33.405 060 18147.35 49.58 52676.76 88888.00 2007-03-01 15:19:33.905 060 18147.31 49.54 52676.75 88888.00 2007-03-01 15:19:34.402 060 18147.32 49.42 52676.73 88888.00 2007-03-01 15:19:34.902 060 18147.24 49.41 52676.67 88888.00 2007-03-01 15:19:35.402 060 18147.20 49.43 52676.68 88888.00 2007-03-01 15:19:35.902 060 18147.20 49.38 52676.67 88888.00 2007-03-01 15:19:36.402 060 18147.37 49.31 52676.69 88888.00 2007-03-01 15:19:36.902 060 18147.41 49.23 52676.78 88888.00 2007-03-01 15:19:37.402 060 18147.39 49.20 52676.82 88888.00 2007-03-01 15:19:37.902 060 18147.32 49.23 52676.90 88888.00 2007-03-01 15:19:38.402 060 18147.25 49.24 52676.89 88888.00 2007-03-01 15:19:38.902 060 18147.25 49.15 52676.84 88888.00 2007-03-01 15:19:39.402 060 18147.39 49.04 52676.86 88888.00 2007-03-01 15:19:39.902 060 18147.35 49.01 52677.11 88888.00 2007-03-01 15:19:40.402 060 18147.26 48.99 52677.13 88888.00 2007-03-01 15:19:40.902 060 18147.12 49.03 52677.01 88888.00 2007-03-01 15:19:41.402 060 18147.00 48.97 52676.91 88888.00 2007-03-01 15:19:41.902 060 18147.08 48.88 52676.92 88888.00 2007-03-01 15:19:42.402 060 18147.19 48.74 52677.00 88888.00 2007-03-01 15:19:42.902 060 18147.24 48.70 52677.02 88888.00 2007-03-01 15:19:43.402 060 18147.23 48.71 52676.99 88888.00 2007-03-01 15:19:43.902 060 18147.18 48.71 52676.86 88888.00 2007-03-01 15:19:44.402 060 18147.17 48.70 52676.84 88888.00 2007-03-01 15:19:44.902 060 18147.18 48.69 52676.84 88888.00 2007-03-01 15:19:45.402 060 18147.18 48.70 52676.67 88888.00 2007-03-01 15:19:45.902 060 18147.18 48.67 52676.83 88888.00 2007-03-01 15:19:46.402 060 18147.18 48.53 52676.87 88888.00 2007-03-01 15:19:46.902 060 18147.15 48.44 52676.82 88888.00 2007-03-01 15:19:47.402 060 18147.15 48.43 52676.83 88888.00 2007-03-01 15:19:47.902 060 18147.03 48.45 52676.79 88888.00 2007-03-01 15:19:48.402 060 18147.09 48.50 52676.67 88888.00 2007-03-01 15:19:48.902 060 18147.06 48.39 52676.71 88888.00 2007-03-01 15:19:49.402 060 18147.18 48.30 52676.73 88888.00 2007-03-01 15:19:49.902 060 18147.21 48.31 52676.78 88888.00 2007-03-01 15:19:50.402 060 18147.19 48.30 52676.85 88888.00 2007-03-01 15:19:50.902 060 18147.19 48.25 52676.86 88888.00 2007-03-01 15:19:51.402 060 18147.15 48.23 52676.87 88888.00 2007-03-01 15:19:51.902 060 18147.37 48.19 52676.83 88888.00 2007-03-01 15:19:52.402 060 18147.36 48.14 52676.90 88888.00 2007-03-01 15:19:52.902 060 18147.36 48.12 52676.99 88888.00 2007-03-01 15:19:53.402 060 18147.26 48.08 52676.99 88888.00 2007-03-01 15:19:53.902 060 18147.28 48.09 52676.92 88888.00 2007-03-01 15:19:54.402 060 18147.32 48.18 52676.86 88888.00 2007-03-01 15:19:54.902 060 18147.29 48.10 52676.89 88888.00 2007-03-01 15:19:55.402 060 18147.19 48.06 52676.98 88888.00 2007-03-01 15:19:55.902 060 18147.18 48.06 52676.98 88888.00 2007-03-01 15:19:56.402 060 18147.18 48.05 52677.02 88888.00 2007-03-01 15:19:56.902 060 18147.23 48.06 52676.99 88888.00 2007-03-01 15:19:57.402 060 18147.25 48.03 52676.96 88888.00 2007-03-01 15:19:57.902 060 18147.25 48.00 52676.94 88888.00 2007-03-01 15:19:58.402 060 18147.23 48.00 52677.03 88888.00 2007-03-01 15:19:58.902 060 18147.24 47.98 52677.08 88888.00 2007-03-01 15:19:59.402 060 18147.22 47.99 52677.00 88888.00 2007-03-01 15:19:59.902 060 18147.22 48.05 52676.88 88888.00 2007-03-01 15:20:00.402 060 18147.22 48.07 52676.85 88888.00 2007-03-01 15:20:00.902 060 18147.22 48.02 52676.94 88888.00 2007-03-01 15:20:01.402 060 18147.23 48.08 52676.91 88888.00 2007-03-01 15:20:01.902 060 18147.23 48.07 52676.87 88888.00 2007-03-01 15:20:02.402 060 18147.17 48.11 52676.86 88888.00 2007-03-01 15:20:02.902 060 18147.14 48.22 52676.88 88888.00 2007-03-01 15:20:03.402 060 18147.07 48.21 52676.97 88888.00 2007-03-01 15:20:03.902 060 18147.02 48.25 52676.97 88888.00 2007-03-01 15:20:04.402 060 18147.10 48.22 52676.95 88888.00 2007-03-01 15:20:04.902 060 18147.02 48.23 52676.92 88888.00 2007-03-01 15:20:05.402 060 18147.04 48.31 52676.82 88888.00 2007-03-01 15:20:05.902 060 18146.96 48.35 52676.85 88888.00 2007-03-01 15:20:06.402 060 18146.85 48.42 52676.96 88888.00 2007-03-01 15:20:06.902 060 18146.96 48.42 52676.88 88888.00 2007-03-01 15:20:07.402 060 18147.04 48.38 52676.95 88888.00 2007-03-01 15:20:07.902 060 18147.07 48.37 52677.00 88888.00 2007-03-01 15:20:08.402 060 18147.08 48.42 52676.98 88888.00 2007-03-01 15:20:08.902 060 18147.07 48.44 52676.96 88888.00 2007-03-01 15:20:09.402 060 18147.19 48.43 52676.92 88888.00 2007-03-01 15:20:09.902 060 18147.26 48.38 52676.92 88888.00 2007-03-01 15:20:10.402 060 18147.13 48.41 52677.02 88888.00 2007-03-01 15:20:10.902 060 18147.09 48.47 52677.03 88888.00 2007-03-01 15:20:11.402 060 18147.00 48.49 52677.13 88888.00 2007-03-01 15:20:11.902 060 18147.04 48.51 52677.13 88888.00 2007-03-01 15:20:12.402 060 18147.01 48.61 52677.08 88888.00 2007-03-01 15:20:12.902 060 18146.99 48.56 52676.95 88888.00 2007-03-01 15:20:13.402 060 18147.01 48.50 52676.95 88888.00 2007-03-01 15:20:13.902 060 18147.13 48.51 52676.97 88888.00 2007-03-01 15:20:14.402 060 18147.10 48.56 52676.99 88888.00 2007-03-01 15:20:14.902 060 18147.14 48.51 52676.99 88888.00 2007-03-01 15:20:15.402 060 18147.13 48.45 52677.03 88888.00 2007-03-01 15:20:15.902 060 18147.23 48.55 52677.08 88888.00 2007-03-01 15:20:16.402 060 18147.22 48.55 52677.12 88888.00 2007-03-01 15:20:16.902 060 18147.15 48.49 52677.27 88888.00 2007-03-01 15:20:17.402 060 18147.15 48.47 52677.23 88888.00 2007-03-01 15:20:17.902 060 18147.00 48.48 52677.18 88888.00 2007-03-01 15:20:18.402 060 18146.94 48.46 52677.06 88888.00 2007-03-01 15:20:18.902 060 18147.01 48.43 52677.06 88888.00 2007-03-01 15:20:19.402 060 18146.99 48.41 52677.04 88888.00 2007-03-01 15:20:19.902 060 18146.94 48.50 52677.02 88888.00 2007-03-01 15:20:20.402 060 18146.91 48.50 52677.04 88888.00 2007-03-01 15:20:20.902 060 18146.87 48.46 52677.03 88888.00 2007-03-01 15:20:21.402 060 18146.87 48.55 52677.07 88888.00 2007-03-01 15:20:21.902 060 18146.88 48.53 52677.02 88888.00 2007-03-01 15:20:22.402 060 18146.82 48.51 52677.06 88888.00 2007-03-01 15:20:22.902 060 18146.83 48.51 52677.04 88888.00 2007-03-01 15:20:23.402 060 18146.89 48.48 52677.02 88888.00 2007-03-01 15:20:23.902 060 18146.90 48.49 52677.01 88888.00 2007-03-01 15:20:24.402 060 18146.88 48.52 52676.98 88888.00 2007-03-01 15:20:24.902 060 18146.85 48.53 52676.94 88888.00 2007-03-01 15:20:25.402 060 18146.77 48.57 52676.76 88888.00 2007-03-01 15:20:25.902 060 18146.71 48.65 52676.78 88888.00 2007-03-01 15:20:26.402 060 18146.66 48.70 52676.79 88888.00 2007-03-01 15:20:26.902 060 18146.65 48.75 52676.86 88888.00 2007-03-01 15:20:27.402 060 18146.74 48.72 52676.90 88888.00 2007-03-01 15:20:27.902 060 18146.64 48.63 52676.80 88888.00 2007-03-01 15:20:28.402 060 18146.55 48.56 52676.88 88888.00 2007-03-01 15:20:28.902 060 18146.68 48.59 52676.91 88888.00 2007-03-01 15:20:29.402 060 18146.72 48.55 52676.88 88888.00 2007-03-01 15:20:29.902 060 18146.75 48.51 52676.79 88888.00 2007-03-01 15:20:30.402 060 18146.82 48.42 52676.80 88888.00 2007-03-01 15:20:30.902 060 18146.86 48.46 52676.87 88888.00 2007-03-01 15:20:31.402 060 18146.77 48.49 52676.83 88888.00 2007-03-01 15:20:31.902 060 18146.83 48.40 52676.74 88888.00 2007-03-01 15:20:32.402 060 18146.69 48.34 52676.72 88888.00 2007-03-01 15:20:32.902 060 18146.75 48.40 52676.72 88888.00 2007-03-01 15:20:33.402 060 18146.69 48.41 52676.75 88888.00 2007-03-01 15:20:33.902 060 18146.72 48.41 52676.73 88888.00 2007-03-01 15:20:34.402 060 18146.75 48.39 52676.61 88888.00 2007-03-01 15:20:34.902 060 18146.76 48.32 52676.64 88888.00 2007-03-01 15:20:35.402 060 18146.79 48.21 52676.61 88888.00 2007-03-01 15:20:35.902 060 18146.79 48.22 52676.66 88888.00 2007-03-01 15:20:36.402 060 18146.87 48.29 52676.69 88888.00 2007-03-01 15:20:36.902 060 18146.72 48.33 52676.71 88888.00 2007-03-01 15:20:37.402 060 18146.78 48.33 52676.69 88888.00 2007-03-01 15:20:37.902 060 18146.75 48.34 52676.65 88888.00 2007-03-01 15:20:38.402 060 18146.71 48.23 52676.66 88888.00 2007-03-01 15:20:38.902 060 18146.76 48.23 52676.57 88888.00 2007-03-01 15:20:39.402 060 18146.81 48.22 52676.40 88888.00 2007-03-01 15:20:39.902 060 18146.71 48.20 52676.45 88888.00 2007-03-01 15:20:40.402 060 18146.70 48.23 52676.60 88888.00 2007-03-01 15:20:40.902 060 18146.72 48.25 52676.56 88888.00 2007-03-01 15:20:41.402 060 18146.65 48.26 52676.49 88888.00 2007-03-01 15:20:41.902 060 18146.49 48.24 52676.45 88888.00 2007-03-01 15:20:42.402 060 18146.60 48.09 52676.50 88888.00 2007-03-01 15:20:42.902 060 18146.68 48.03 52676.60 88888.00 2007-03-01 15:20:43.402 060 18146.66 48.09 52676.52 88888.00 2007-03-01 15:20:43.902 060 18146.66 48.17 52676.54 88888.00 2007-03-01 15:20:44.402 060 18146.58 48.15 52676.62 88888.00 2007-03-01 15:20:44.902 060 18146.66 48.22 52676.63 88888.00 2007-03-01 15:20:45.402 060 18146.77 48.21 52676.66 88888.00 2007-03-01 15:20:45.902 060 18146.68 48.17 52676.66 88888.00 2007-03-01 15:20:46.402 060 18146.68 48.18 52676.68 88888.00 2007-03-01 15:20:46.902 060 18146.69 48.17 52676.64 88888.00 2007-03-01 15:20:47.402 060 18146.59 48.15 52676.57 88888.00 2007-03-01 15:20:47.902 060 18146.67 48.08 52676.55 88888.00 2007-03-01 15:20:48.402 060 18146.81 48.13 52676.56 88888.00 2007-03-01 15:20:48.902 060 18146.75 48.17 52676.56 88888.00 2007-03-01 15:20:49.402 060 18146.81 48.13 52676.65 88888.00 2007-03-01 15:20:49.902 060 18146.82 48.18 52676.78 88888.00 2007-03-01 15:20:50.402 060 18146.85 48.25 52676.80 88888.00 2007-03-01 15:20:50.902 060 18146.81 48.25 52676.77 88888.00 2007-03-01 15:20:51.402 060 18146.75 48.14 52676.75 88888.00 2007-03-01 15:20:51.902 060 18146.67 48.13 52676.73 88888.00 2007-03-01 15:20:52.402 060 18146.83 48.16 52676.71 88888.00 2007-03-01 15:20:52.902 060 18147.00 48.19 52676.63 88888.00 2007-03-01 15:20:53.402 060 18146.99 48.19 52676.64 88888.00 2007-03-01 15:20:53.902 060 18146.93 48.12 52676.71 88888.00 2007-03-01 15:20:54.402 060 18146.98 48.11 52676.78 88888.00 2007-03-01 15:20:54.902 060 18146.91 48.10 52676.76 88888.00 2007-03-01 15:20:55.402 060 18146.89 48.17 52676.71 88888.00 2007-03-01 15:20:55.902 060 18147.03 48.04 52676.85 88888.00 2007-03-01 15:20:56.402 060 18147.09 47.98 52676.86 88888.00 2007-03-01 15:20:56.902 060 18147.10 48.06 52676.79 88888.00 2007-03-01 15:20:57.402 060 18147.10 48.08 52676.72 88888.00 2007-03-01 15:20:57.902 060 18147.08 48.07 52676.60 88888.00 2007-03-01 15:20:58.402 060 18147.02 48.08 52676.61 88888.00 2007-03-01 15:20:58.902 060 18147.08 48.02 52676.53 88888.00 2007-03-01 15:20:59.402 060 18147.08 47.97 52676.50 88888.00 2007-03-01 15:20:59.902 060 18147.02 48.02 52676.53 88888.00 2007-03-01 15:21:00.402 060 18147.01 47.94 52676.55 88888.00 2007-03-01 15:21:00.902 060 18147.01 47.85 52676.65 88888.00 2007-03-01 15:21:01.402 060 18146.97 47.88 52676.69 88888.00 2007-03-01 15:21:01.902 060 18147.04 47.80 52676.61 88888.00 2007-03-01 15:21:02.402 060 18147.08 47.81 52676.59 88888.00 2007-03-01 15:21:02.902 060 18146.98 47.89 52676.67 88888.00 2007-03-01 15:21:03.402 060 18146.96 47.95 52676.83 88888.00 2007-03-01 15:21:03.902 060 18147.02 48.07 52676.85 88888.00 2007-03-01 15:21:04.402 060 18146.93 48.05 52676.77 88888.00 2007-03-01 15:21:04.902 060 18146.88 48.14 52676.75 88888.00 2007-03-01 15:21:05.402 060 18146.91 48.14 52676.79 88888.00 2007-03-01 15:21:05.902 060 18146.98 48.18 52676.71 88888.00 2007-03-01 15:21:06.402 060 18146.96 48.14 52676.69 88888.00 2007-03-01 15:21:06.902 060 18146.93 48.15 52676.76 88888.00 2007-03-01 15:21:07.402 060 18146.88 48.14 52676.82 88888.00 2007-03-01 15:21:07.902 060 18146.83 48.12 52676.69 88888.00 2007-03-01 15:21:08.402 060 18146.87 48.18 52676.62 88888.00 2007-03-01 15:21:08.902 060 18146.78 48.25 52676.65 88888.00 2007-03-01 15:21:09.402 060 18146.75 48.32 52676.52 88888.00 2007-03-01 15:21:09.902 060 18146.68 48.49 52676.55 88888.00 2007-03-01 15:21:10.402 060 18146.79 48.46 52676.53 88888.00 2007-03-01 15:21:10.902 060 18146.97 48.45 52676.53 88888.00 2007-03-01 15:21:11.402 060 18146.90 48.41 52676.60 88888.00 2007-03-01 15:21:11.902 060 18146.92 48.43 52676.69 88888.00 2007-03-01 15:21:12.402 060 18146.93 48.39 52676.76 88888.00 2007-03-01 15:21:12.902 060 18146.93 48.36 52676.78 88888.00 2007-03-01 15:21:13.402 060 18147.02 48.33 52676.72 88888.00 2007-03-01 15:21:13.902 060 18146.86 48.37 52676.75 88888.00 2007-03-01 15:21:14.402 060 18146.70 48.47 52676.78 88888.00 2007-03-01 15:21:14.902 060 18146.74 48.58 52676.83 88888.00 2007-03-01 15:21:15.402 060 18146.70 48.55 52676.92 88888.00 2007-03-01 15:21:15.902 060 18146.87 48.50 52676.87 88888.00 2007-03-01 15:21:16.402 060 18146.86 48.55 52676.80 88888.00 2007-03-01 15:21:16.902 060 18146.91 48.59 52676.77 88888.00 2007-03-01 15:21:17.402 060 18147.00 48.51 52676.82 88888.00 2007-03-01 15:21:17.902 060 18146.92 48.47 52676.75 88888.00 2007-03-01 15:21:18.402 060 18146.93 48.52 52676.83 88888.00 2007-03-01 15:21:18.902 060 18147.01 48.59 52676.85 88888.00 2007-03-01 15:21:19.402 060 18146.93 48.61 52676.83 88888.00 2007-03-01 15:21:19.902 060 18146.78 48.52 52676.91 88888.00 2007-03-01 15:21:20.402 060 18146.83 48.45 52676.89 88888.00 2007-03-01 15:21:20.902 060 18147.00 48.43 52676.82 88888.00 2007-03-01 15:21:21.402 060 18146.97 48.43 52676.79 88888.00 2007-03-01 15:21:21.902 060 18146.82 48.56 52676.74 88888.00 2007-03-01 15:21:22.402 060 18146.81 48.59 52676.77 88888.00 2007-03-01 15:21:22.902 060 18146.81 48.58 52676.82 88888.00 2007-03-01 15:21:23.402 060 18146.83 48.63 52676.83 88888.00 2007-03-01 15:21:23.902 060 18146.79 48.67 52676.78 88888.00 2007-03-01 15:21:24.402 060 18146.68 48.73 52676.74 88888.00 2007-03-01 15:21:24.902 060 18146.80 48.71 52676.73 88888.00 2007-03-01 15:21:25.402 060 18146.80 48.73 52676.72 88888.00 2007-03-01 15:21:25.902 060 18146.75 48.72 52676.71 88888.00 2007-03-01 15:21:26.402 060 18146.87 48.76 52676.74 88888.00 2007-03-01 15:21:26.902 060 18146.89 48.74 52676.75 88888.00 2007-03-01 15:21:27.402 060 18146.90 48.69 52676.75 88888.00 2007-03-01 15:21:27.902 060 18146.93 48.66 52676.83 88888.00 2007-03-01 15:21:28.402 060 18146.88 48.64 52676.83 88888.00 2007-03-01 15:21:28.902 060 18146.93 48.68 52676.74 88888.00 2007-03-01 15:21:29.402 060 18146.85 48.74 52676.61 88888.00 2007-03-01 15:21:29.902 060 18146.88 48.76 52676.69 88888.00 2007-03-01 15:21:30.402 060 18146.96 48.75 52676.66 88888.00 2007-03-01 15:21:30.902 060 18146.80 48.79 52676.68 88888.00 2007-03-01 15:21:31.402 060 18146.77 48.82 52676.75 88888.00 2007-03-01 15:21:31.902 060 18146.80 48.92 52676.78 88888.00 2007-03-01 15:21:32.402 060 18146.88 48.95 52676.75 88888.00 2007-03-01 15:21:32.902 060 18146.80 48.90 52676.73 88888.00 2007-03-01 15:21:33.402 060 18146.83 48.91 52676.67 88888.00 2007-03-01 15:21:33.902 060 18146.87 48.92 52676.73 88888.00 2007-03-01 15:21:34.402 060 18146.82 48.98 52676.78 88888.00 2007-03-01 15:21:34.902 060 18146.77 48.92 52676.73 88888.00 2007-03-01 15:21:35.402 060 18146.81 48.95 52676.77 88888.00 2007-03-01 15:21:35.902 060 18146.82 48.98 52676.77 88888.00 2007-03-01 15:21:36.402 060 18146.88 48.95 52676.76 88888.00 2007-03-01 15:21:36.902 060 18146.91 48.92 52676.68 88888.00 2007-03-01 15:21:37.402 060 18146.91 48.84 52676.72 88888.00 2007-03-01 15:21:37.902 060 18146.87 48.86 52676.78 88888.00 2007-03-01 15:21:38.402 060 18147.01 48.89 52676.86 88888.00 2007-03-01 15:21:38.902 060 18146.99 48.94 52676.85 88888.00 2007-03-01 15:21:39.402 060 18146.81 48.92 52676.69 88888.00 2007-03-01 15:21:39.902 060 18146.88 48.91 52676.64 88888.00 2007-03-01 15:21:40.402 060 18146.97 48.91 52676.68 88888.00 2007-03-01 15:21:40.902 060 18146.96 48.85 52676.80 88888.00 2007-03-01 15:21:41.402 060 18146.92 48.92 52676.77 88888.00 2007-03-01 15:21:41.902 060 18146.90 48.92 52676.72 88888.00 2007-03-01 15:21:42.402 060 18147.00 48.94 52676.64 88888.00 2007-03-01 15:21:42.902 060 18147.04 48.91 52676.67 88888.00 2007-03-01 15:21:43.402 060 18146.94 48.86 52676.69 88888.00 2007-03-01 15:21:43.902 060 18146.94 48.86 52676.67 88888.00 2007-03-01 15:21:44.402 060 18147.06 48.87 52676.66 88888.00 2007-03-01 15:21:44.902 060 18147.07 48.83 52676.78 88888.00 2007-03-01 15:21:45.402 060 18147.08 48.69 52676.78 88888.00 2007-03-01 15:21:45.902 060 18147.02 48.65 52676.69 88888.00 2007-03-01 15:21:46.402 060 18147.02 48.72 52676.64 88888.00 2007-03-01 15:21:46.902 060 18147.09 48.69 52676.56 88888.00 2007-03-01 15:21:47.402 060 18147.10 48.64 52676.59 88888.00 2007-03-01 15:21:47.902 060 18147.14 48.62 52676.52 88888.00 2007-03-01 15:21:48.402 060 18147.26 48.50 52676.56 88888.00 2007-03-01 15:21:48.902 060 18147.39 48.49 52676.66 88888.00 2007-03-01 15:21:49.402 060 18147.44 48.52 52676.72 88888.00 2007-03-01 15:21:49.902 060 18147.36 48.54 52676.77 88888.00 2007-03-01 15:21:50.402 060 18147.36 48.44 52676.77 88888.00 2007-03-01 15:21:50.902 060 18147.34 48.40 52676.85 88888.00 2007-03-01 15:21:51.402 060 18147.46 48.36 52676.78 88888.00 2007-03-01 15:21:51.902 060 18147.52 48.41 52676.69 88888.00 2007-03-01 15:21:52.402 060 18147.66 48.35 52676.77 88888.00 2007-03-01 15:21:52.902 060 18147.69 48.35 52676.76 88888.00 2007-03-01 15:21:53.402 060 18147.70 48.37 52676.85 88888.00 2007-03-01 15:21:53.902 060 18147.83 48.30 52676.94 88888.00 2007-03-01 15:21:54.402 060 18147.77 48.26 52676.79 88888.00 2007-03-01 15:21:54.902 060 18147.77 48.26 52676.68 88888.00 2007-03-01 15:21:55.402 060 18147.69 48.15 52676.65 88888.00 2007-03-01 15:21:55.902 060 18147.73 48.15 52676.55 88888.00 2007-03-01 15:21:56.402 060 18147.89 48.17 52676.61 88888.00 2007-03-01 15:21:56.902 060 18147.96 48.12 52676.75 88888.00 2007-03-01 15:21:57.402 060 18147.94 48.07 52676.80 88888.00 2007-03-01 15:21:57.902 060 18148.00 48.08 52676.83 88888.00 2007-03-01 15:21:58.402 060 18148.00 48.01 52676.87 88888.00 2007-03-01 15:21:58.902 060 18148.00 48.01 52676.85 88888.00 2007-03-01 15:21:59.402 060 18147.90 48.00 52676.76 88888.00 2007-03-01 15:21:59.902 060 18148.02 47.96 52676.75 88888.00 2007-03-01 15:22:00.402 060 18148.15 48.01 52676.80 88888.00 2007-03-01 15:22:00.902 060 18148.12 48.01 52676.73 88888.00 2007-03-01 15:22:01.402 060 18148.13 48.03 52676.71 88888.00 2007-03-01 15:22:01.902 060 18148.24 47.97 52676.60 88888.00 2007-03-01 15:22:02.402 060 18148.28 47.86 52676.45 88888.00 2007-03-01 15:22:02.902 060 18148.21 47.81 52676.47 88888.00 2007-03-01 15:22:03.402 060 18148.23 47.77 52676.50 88888.00 2007-03-01 15:22:03.902 060 18148.42 47.76 52676.57 88888.00 2007-03-01 15:22:04.402 060 18148.34 47.75 52676.60 88888.00 2007-03-01 15:22:04.902 060 18148.41 47.72 52676.61 88888.00 2007-03-01 15:22:05.402 060 18148.44 47.77 52676.53 88888.00 2007-03-01 15:22:05.902 060 18148.28 47.81 52676.53 88888.00 2007-03-01 15:22:06.402 060 18148.32 47.80 52676.52 88888.00 2007-03-01 15:22:06.902 060 18148.30 47.79 52676.61 88888.00 2007-03-01 15:22:07.402 060 18148.27 47.78 52676.57 88888.00 2007-03-01 15:22:07.902 060 18148.31 47.74 52676.61 88888.00 2007-03-01 15:22:08.402 060 18148.37 47.66 52676.52 88888.00 2007-03-01 15:22:08.902 060 18148.48 47.67 52676.52 88888.00 2007-03-01 15:22:09.402 060 18148.46 47.68 52676.43 88888.00 2007-03-01 15:22:09.902 060 18148.34 47.64 52676.51 88888.00 2007-03-01 15:22:10.402 060 18148.15 47.61 52676.60 88888.00 2007-03-01 15:22:10.902 060 18148.12 47.63 52676.62 88888.00 2007-03-01 15:22:11.402 060 18148.12 47.63 52676.63 88888.00 2007-03-01 15:22:11.902 060 18148.11 47.63 52676.61 88888.00 2007-03-01 15:22:12.402 060 18148.17 47.62 52676.61 88888.00 2007-03-01 15:22:12.902 060 18148.18 47.53 52676.55 88888.00 2007-03-01 15:22:13.402 060 18148.13 47.53 52676.47 88888.00 2007-03-01 15:22:13.902 060 18148.19 47.55 52676.34 88888.00 2007-03-01 15:22:14.402 060 18148.23 47.59 52676.36 88888.00 2007-03-01 15:22:14.902 060 18148.19 47.61 52676.48 88888.00 2007-03-01 15:22:15.402 060 18148.11 47.67 52676.44 88888.00 2007-03-01 15:22:15.902 060 18148.08 47.71 52676.34 88888.00 2007-03-01 15:22:16.402 060 18147.99 47.78 52676.39 88888.00 2007-03-01 15:22:16.902 060 18148.04 47.74 52676.45 88888.00 2007-03-01 15:22:17.402 060 18148.12 47.78 52676.43 88888.00 2007-03-01 15:22:17.902 060 18148.06 47.77 52676.31 88888.00 2007-03-01 15:22:18.402 060 18148.10 47.80 52676.26 88888.00 2007-03-01 15:22:18.902 060 18148.13 47.85 52676.32 88888.00 2007-03-01 15:22:19.402 060 18148.16 47.92 52676.38 88888.00 2007-03-01 15:22:19.902 060 18148.18 47.96 52676.38 88888.00 2007-03-01 15:22:20.402 060 18148.22 48.02 52676.41 88888.00 2007-03-01 15:22:20.902 060 18148.12 48.11 52676.50 88888.00 2007-03-01 15:22:21.402 060 18148.08 48.08 52676.50 88888.00 2007-03-01 15:22:21.902 060 18148.10 48.03 52676.54 88888.00 2007-03-01 15:22:22.402 060 18148.08 47.99 52676.63 88888.00 2007-03-01 15:22:22.902 060 18148.00 48.02 52676.65 88888.00 2007-03-01 15:22:23.402 060 18148.09 48.10 52676.68 88888.00 2007-03-01 15:22:23.902 060 18148.17 48.14 52676.64 88888.00 2007-03-01 15:22:24.402 060 18148.13 48.22 52676.63 88888.00 2007-03-01 15:22:24.902 060 18148.10 48.30 52676.61 88888.00 2007-03-01 15:22:25.402 060 18148.06 48.28 52676.60 88888.00 2007-03-01 15:22:25.902 060 18147.96 48.35 52676.51 88888.00 2007-03-01 15:22:26.402 060 18147.93 48.42 52676.54 88888.00 2007-03-01 15:22:26.902 060 18147.96 48.36 52676.49 88888.00 2007-03-01 15:22:27.402 060 18147.87 48.43 52676.48 88888.00 2007-03-01 15:22:27.902 060 18148.00 48.34 52676.51 88888.00 2007-03-01 15:22:28.402 060 18148.26 48.30 52676.33 88888.00 2007-03-01 15:22:28.902 060 18148.29 48.31 52676.41 88888.00 2007-03-01 15:22:29.402 060 18148.16 48.29 52676.48 88888.00 2007-03-01 15:22:29.902 060 18148.15 48.33 52676.44 88888.00 2007-03-01 15:22:30.402 060 18148.07 48.28 52676.45 88888.00 2007-03-01 15:22:30.902 060 18148.04 48.26 52676.61 88888.00 2007-03-01 15:22:31.402 060 18148.05 48.32 52676.61 88888.00 2007-03-01 15:22:31.902 060 18147.97 48.42 52676.47 88888.00 2007-03-01 15:22:32.402 060 18147.95 48.40 52676.44 88888.00 2007-03-01 15:22:32.902 060 18147.87 48.40 52676.45 88888.00 2007-03-01 15:22:33.402 060 18147.86 48.38 52676.41 88888.00 2007-03-01 15:22:33.902 060 18147.89 48.36 52676.39 88888.00 2007-03-01 15:22:34.402 060 18147.90 48.44 52676.41 88888.00 2007-03-01 15:22:34.902 060 18147.86 48.54 52676.43 88888.00 2007-03-01 15:22:35.402 060 18147.79 48.54 52676.39 88888.00 2007-03-01 15:22:35.902 060 18147.82 48.63 52676.30 88888.00 2007-03-01 15:22:36.402 060 18147.68 48.71 52676.30 88888.00 2007-03-01 15:22:36.902 060 18147.68 48.74 52676.26 88888.00 2007-03-01 15:22:37.402 060 18147.68 48.74 52676.37 88888.00 2007-03-01 15:22:37.902 060 18147.65 48.78 52676.36 88888.00 2007-03-01 15:22:38.402 060 18147.62 48.79 52676.36 88888.00 2007-03-01 15:22:38.902 060 18147.55 48.85 52676.28 88888.00 2007-03-01 15:22:39.402 060 18147.59 48.85 52676.32 88888.00 2007-03-01 15:22:39.902 060 18147.66 48.90 52676.40 88888.00 2007-03-01 15:22:40.402 060 18147.75 48.95 52676.25 88888.00 2007-03-01 15:22:40.902 060 18147.68 48.92 52676.11 88888.00 2007-03-01 15:22:41.402 060 18147.66 48.90 52676.06 88888.00 2007-03-01 15:22:41.902 060 18147.62 48.89 52676.14 88888.00 2007-03-01 15:22:42.402 060 18147.66 48.86 52676.13 88888.00 2007-03-01 15:22:42.902 060 18147.46 48.92 52676.11 88888.00 2007-03-01 15:22:43.402 060 18147.40 48.99 52676.19 88888.00 2007-03-01 15:22:43.902 060 18147.43 48.98 52676.08 88888.00 2007-03-01 15:22:44.402 060 18147.40 48.89 52676.08 88888.00 2007-03-01 15:22:44.902 060 18147.40 48.83 52676.24 88888.00 2007-03-01 15:22:45.402 060 18147.44 48.82 52676.28 88888.00 2007-03-01 15:22:45.902 060 18147.34 48.84 52676.32 88888.00 2007-03-01 15:22:46.402 060 18147.31 48.84 52676.39 88888.00 2007-03-01 15:22:46.902 060 18147.28 48.82 52676.31 88888.00 2007-03-01 15:22:47.402 060 18147.28 48.79 52676.29 88888.00 2007-03-01 15:22:47.902 060 18147.20 48.84 52676.28 88888.00 2007-03-01 15:22:48.402 060 18147.19 48.83 52676.24 88888.00 2007-03-01 15:22:48.902 060 18147.15 48.81 52676.21 88888.00 2007-03-01 15:22:49.402 060 18147.18 48.79 52676.18 88888.00 2007-03-01 15:22:49.902 060 18147.12 48.77 52676.21 88888.00 2007-03-01 15:22:50.402 060 18147.08 48.70 52676.25 88888.00 2007-03-01 15:22:50.902 060 18147.08 48.65 52676.31 88888.00 2007-03-01 15:22:51.402 060 18147.14 48.64 52676.27 88888.00 2007-03-01 15:22:51.902 060 18147.08 48.56 52676.32 88888.00 2007-03-01 15:22:52.402 060 18147.21 48.45 52676.30 88888.00 2007-03-01 15:22:52.902 060 18147.20 48.44 52676.25 88888.00 2007-03-01 15:22:53.402 060 18147.14 48.34 52676.25 88888.00 2007-03-01 15:22:53.902 060 18147.20 48.32 52676.34 88888.00 2007-03-01 15:22:54.402 060 18147.52 48.35 52676.30 88888.00 2007-03-01 15:22:54.902 060 18147.57 48.28 52676.29 88888.00 2007-03-01 15:22:55.402 060 18147.46 48.21 52676.19 88888.00 2007-03-01 15:22:55.902 060 18147.46 48.19 52676.14 88888.00 2007-03-01 15:22:56.402 060 18147.54 48.10 52676.21 88888.00 2007-03-01 15:22:56.902 060 18147.54 48.06 52676.27 88888.00 2007-03-01 15:22:57.402 060 18147.57 48.00 52676.24 88888.00 2007-03-01 15:22:57.902 060 18147.67 47.96 52676.17 88888.00 2007-03-01 15:22:58.402 060 18147.66 47.88 52676.20 88888.00 2007-03-01 15:22:58.902 060 18147.59 47.88 52676.14 88888.00 2007-03-01 15:22:59.402 060 18147.62 47.81 52676.20 88888.00 2007-03-01 15:22:59.902 060 18147.64 47.78 52676.28 88888.00 2007-03-01 15:23:00.402 060 18147.65 47.70 52676.31 88888.00 2007-03-01 15:23:00.902 060 18147.62 47.61 52676.25 88888.00 2007-03-01 15:23:01.402 060 18147.70 47.61 52676.34 88888.00 2007-03-01 15:23:01.902 060 18147.76 47.52 52676.29 88888.00 2007-03-01 15:23:02.402 060 18147.80 47.48 52676.28 88888.00 2007-03-01 15:23:02.902 060 18147.64 47.39 52676.34 88888.00 2007-03-01 15:23:03.402 060 18147.74 47.38 52676.28 88888.00 2007-03-01 15:23:03.902 060 18147.83 47.36 52676.25 88888.00 2007-03-01 15:23:04.402 060 18147.91 47.34 52676.15 88888.00 2007-03-01 15:23:04.902 060 18147.85 47.25 52676.19 88888.00 2007-03-01 15:23:05.402 060 18147.75 47.22 52676.21 88888.00 2007-03-01 15:23:05.902 060 18147.84 47.15 52676.22 88888.00 2007-03-01 15:23:06.402 060 18147.88 47.09 52676.31 88888.00 2007-03-01 15:23:06.902 060 18147.88 47.11 52676.31 88888.00 2007-03-01 15:23:07.402 060 18147.86 47.11 52676.34 88888.00 2007-03-01 15:23:07.902 060 18147.70 47.01 52676.27 88888.00 2007-03-01 15:23:08.402 060 18147.87 46.87 52676.29 88888.00 2007-03-01 15:23:08.902 060 18147.86 46.88 52676.44 88888.00 2007-03-01 15:23:09.402 060 18147.93 46.86 52676.41 88888.00 2007-03-01 15:23:09.902 060 18147.95 46.84 52676.30 88888.00 2007-03-01 15:23:10.402 060 18148.06 46.83 52676.31 88888.00 2007-03-01 15:23:10.902 060 18148.09 46.74 52676.40 88888.00 2007-03-01 15:23:11.402 060 18148.13 46.73 52676.37 88888.00 2007-03-01 15:23:11.902 060 18148.23 46.75 52676.42 88888.00 2007-03-01 15:23:12.402 060 18148.27 46.66 52676.50 88888.00 2007-03-01 15:23:12.902 060 18148.20 46.70 52676.45 88888.00 2007-03-01 15:23:13.402 060 18148.19 46.72 52676.48 88888.00 2007-03-01 15:23:13.902 060 18148.21 46.76 52676.41 88888.00 2007-03-01 15:23:14.402 060 18148.32 46.73 52676.38 88888.00 2007-03-01 15:23:14.902 060 18148.37 46.63 52676.40 88888.00 2007-03-01 15:23:15.402 060 18148.22 46.57 52676.27 88888.00 2007-03-01 15:23:15.902 060 18148.18 46.51 52676.29 88888.00 2007-03-01 15:23:16.402 060 18148.24 46.51 52676.40 88888.00 2007-03-01 15:23:16.902 060 18148.23 46.52 52676.43 88888.00 2007-03-01 15:23:17.402 060 18148.21 46.48 52676.40 88888.00 2007-03-01 15:23:17.902 060 18148.23 46.42 52676.28 88888.00 2007-03-01 15:23:18.402 060 18148.28 46.44 52676.40 88888.00 2007-03-01 15:23:18.902 060 18148.28 46.42 52676.47 88888.00 2007-03-01 15:23:19.402 060 18148.20 46.45 52676.34 88888.00 2007-03-01 15:23:19.902 060 18148.22 46.50 52676.34 88888.00 2007-03-01 15:23:20.402 060 18148.28 46.43 52676.36 88888.00 2007-03-01 15:23:20.902 060 18148.21 46.43 52676.38 88888.00 2007-03-01 15:23:21.402 060 18148.21 46.46 52676.39 88888.00 2007-03-01 15:23:21.902 060 18148.19 46.52 52676.50 88888.00 2007-03-01 15:23:22.402 060 18148.17 46.56 52676.47 88888.00 2007-03-01 15:23:22.902 060 18148.21 46.53 52676.44 88888.00 2007-03-01 15:23:23.402 060 18148.08 46.57 52676.40 88888.00 2007-03-01 15:23:23.902 060 18148.17 46.64 52676.50 88888.00 2007-03-01 15:23:24.402 060 18148.18 46.59 52676.50 88888.00 2007-03-01 15:23:24.902 060 18148.13 46.57 52676.56 88888.00 2007-03-01 15:23:25.402 060 18148.01 46.63 52676.57 88888.00 2007-03-01 15:23:25.902 060 18148.11 46.68 52676.56 88888.00 2007-03-01 15:23:26.402 060 18148.19 46.72 52676.52 88888.00 2007-03-01 15:23:26.902 060 18148.15 46.72 52676.43 88888.00 2007-03-01 15:23:27.402 060 18148.12 46.64 52676.48 88888.00 2007-03-01 15:23:27.902 060 18148.11 46.66 52676.50 88888.00 2007-03-01 15:23:28.402 060 18148.13 46.67 52676.44 88888.00 2007-03-01 15:23:28.902 060 18148.15 46.61 52676.45 88888.00 2007-03-01 15:23:29.402 060 18148.24 46.63 52676.50 88888.00 2007-03-01 15:23:29.902 060 18148.18 46.70 52676.48 88888.00 2007-03-01 15:23:30.402 060 18148.09 46.68 52676.54 88888.00 2007-03-01 15:23:30.902 060 18148.15 46.73 52676.52 88888.00 2007-03-01 15:23:31.402 060 18148.09 46.75 52676.48 88888.00 2007-03-01 15:23:31.902 060 18148.12 46.85 52676.50 88888.00 2007-03-01 15:23:32.402 060 18148.19 46.84 52676.43 88888.00 2007-03-01 15:23:32.902 060 18148.08 46.85 52676.50 88888.00 2007-03-01 15:23:33.402 060 18147.93 46.82 52676.48 88888.00 2007-03-01 15:23:33.902 060 18147.95 46.83 52676.52 88888.00 2007-03-01 15:23:34.402 060 18148.02 46.91 52676.59 88888.00 2007-03-01 15:23:34.902 060 18148.04 47.09 52676.50 88888.00 2007-03-01 15:23:35.402 060 18148.08 47.14 52676.36 88888.00 2007-03-01 15:23:35.902 060 18148.05 47.21 52676.36 88888.00 2007-03-01 15:23:36.402 060 18147.95 47.17 52676.29 88888.00 2007-03-01 15:23:36.902 060 18147.90 47.22 52676.19 88888.00 2007-03-01 15:23:37.402 060 18147.90 47.16 52676.17 88888.00 2007-03-01 15:23:37.902 060 18147.78 47.17 52676.08 88888.00 2007-03-01 15:23:38.402 060 18147.80 47.20 52676.10 88888.00 2007-03-01 15:23:38.902 060 18147.80 47.25 52676.19 88888.00 2007-03-01 15:23:39.402 060 18147.80 47.18 52676.15 88888.00 2007-03-01 15:23:39.902 060 18147.80 47.28 52676.17 88888.00 2007-03-01 15:23:40.402 060 18147.88 47.26 52676.06 88888.00 2007-03-01 15:23:40.902 060 18147.86 47.32 52676.14 88888.00 2007-03-01 15:23:41.402 060 18147.82 47.32 52676.25 88888.00 2007-03-01 15:23:41.902 060 18147.65 47.32 52676.20 88888.00 2007-03-01 15:23:42.402 060 18147.67 47.28 52676.13 88888.00 2007-03-01 15:23:42.902 060 18147.79 47.29 52676.09 88888.00 2007-03-01 15:23:43.402 060 18147.83 47.29 52676.16 88888.00 2007-03-01 15:23:43.902 060 18147.70 47.36 52676.25 88888.00 2007-03-01 15:23:44.402 060 18147.64 47.33 52676.22 88888.00 2007-03-01 15:23:44.902 060 18147.65 47.36 52676.20 88888.00 2007-03-01 15:23:45.402 060 18147.57 47.30 52676.25 88888.00 2007-03-01 15:23:45.902 060 18147.56 47.30 52676.16 88888.00 2007-03-01 15:23:46.402 060 18147.55 47.29 52676.07 88888.00 2007-03-01 15:23:46.902 060 18147.53 47.26 52676.01 88888.00 2007-03-01 15:23:47.402 060 18147.51 47.28 52676.05 88888.00 2007-03-01 15:23:47.902 060 18147.52 47.31 52675.96 88888.00 2007-03-01 15:23:48.402 060 18147.61 47.29 52676.07 88888.00 2007-03-01 15:23:48.902 060 18147.62 47.20 52676.09 88888.00 2007-03-01 15:23:49.402 060 18147.58 47.17 52676.11 88888.00 2007-03-01 15:23:49.902 060 18147.55 47.14 52676.27 88888.00 2007-03-01 15:23:50.402 060 18147.54 47.18 52676.25 88888.00 2007-03-01 15:23:50.902 060 18147.54 47.14 52676.19 88888.00 2007-03-01 15:23:51.402 060 18147.51 47.11 52676.10 88888.00 2007-03-01 15:23:51.902 060 18147.53 47.04 52676.16 88888.00 2007-03-01 15:23:52.402 060 18147.62 47.00 52676.28 88888.00 2007-03-01 15:23:52.902 060 18147.72 47.01 52676.25 88888.00 2007-03-01 15:23:53.402 060 18147.69 47.00 52676.10 88888.00 2007-03-01 15:23:53.902 060 18147.62 46.91 52676.07 88888.00 2007-03-01 15:23:54.402 060 18147.62 46.92 52675.99 88888.00 2007-03-01 15:23:54.902 060 18147.70 46.86 52676.06 88888.00 2007-03-01 15:23:55.402 060 18147.83 46.80 52676.02 88888.00 2007-03-01 15:23:55.902 060 18147.86 46.71 52676.10 88888.00 2007-03-01 15:23:56.402 060 18147.73 46.71 52676.13 88888.00 2007-03-01 15:23:56.902 060 18147.63 46.66 52676.22 88888.00 2007-03-01 15:23:57.402 060 18147.58 46.63 52676.09 88888.00 2007-03-01 15:23:57.902 060 18147.62 46.71 52676.06 88888.00 2007-03-01 15:23:58.402 060 18147.54 46.73 52676.01 88888.00 2007-03-01 15:23:58.902 060 18147.62 46.68 52676.08 88888.00 2007-03-01 15:23:59.402 060 18147.85 46.66 52676.07 88888.00 2007-03-01 15:23:59.902 060 18147.91 46.58 52676.01 88888.00 2007-03-01 15:24:00.402 060 18147.80 46.57 52675.97 88888.00 2007-03-01 15:24:00.902 060 18147.77 46.48 52675.89 88888.00 2007-03-01 15:24:01.402 060 18147.87 46.45 52675.87 88888.00 2007-03-01 15:24:01.902 060 18147.91 46.41 52675.90 88888.00 2007-03-01 15:24:02.402 060 18147.95 46.44 52675.92 88888.00 2007-03-01 15:24:02.902 060 18147.87 46.41 52675.91 88888.00 2007-03-01 15:24:03.402 060 18147.89 46.24 52675.86 88888.00 2007-03-01 15:24:03.902 060 18147.95 46.30 52675.86 88888.00 2007-03-01 15:24:04.402 060 18147.86 46.31 52675.86 88888.00 2007-03-01 15:24:04.902 060 18147.88 46.24 52675.85 88888.00 2007-03-01 15:24:05.402 060 18148.06 46.21 52675.84 88888.00 2007-03-01 15:24:05.902 060 18148.04 46.21 52675.83 88888.00 2007-03-01 15:24:06.402 060 18148.01 46.14 52675.95 88888.00 2007-03-01 15:24:06.902 060 18148.05 46.13 52676.02 88888.00 2007-03-01 15:24:07.402 060 18147.98 46.13 52675.99 88888.00 2007-03-01 15:24:07.902 060 18148.05 46.15 52675.92 88888.00 2007-03-01 15:24:08.402 060 18147.99 46.13 52675.91 88888.00 2007-03-01 15:24:08.902 060 18147.91 46.12 52675.97 88888.00 2007-03-01 15:24:09.402 060 18147.93 46.03 52675.92 88888.00 2007-03-01 15:24:09.902 060 18147.95 45.98 52675.84 88888.00 2007-03-01 15:24:10.402 060 18147.80 45.92 52675.91 88888.00 2007-03-01 15:24:10.902 060 18147.77 45.88 52675.94 88888.00 2007-03-01 15:24:11.402 060 18147.74 45.85 52675.96 88888.00 2007-03-01 15:24:11.902 060 18147.77 45.86 52675.99 88888.00 2007-03-01 15:24:12.402 060 18147.74 45.87 52675.96 88888.00 2007-03-01 15:24:12.902 060 18147.76 45.87 52675.89 88888.00 2007-03-01 15:24:13.402 060 18147.76 45.89 52675.85 88888.00 2007-03-01 15:24:13.902 060 18147.80 45.88 52675.90 88888.00 2007-03-01 15:24:14.402 060 18147.83 45.92 52676.04 88888.00 2007-03-01 15:24:14.902 060 18147.75 45.89 52676.03 88888.00 2007-03-01 15:24:15.402 060 18147.76 45.85 52675.90 88888.00 2007-03-01 15:24:15.902 060 18147.76 45.90 52675.85 88888.00 2007-03-01 15:24:16.402 060 18147.82 45.89 52675.85 88888.00 2007-03-01 15:24:16.902 060 18147.85 45.87 52675.97 88888.00 2007-03-01 15:24:17.402 060 18147.84 45.86 52675.98 88888.00 2007-03-01 15:24:17.902 060 18148.06 45.84 52676.11 88888.00 2007-03-01 15:24:18.402 060 18148.39 45.81 52676.22 88888.00 2007-03-01 15:24:18.902 060 18148.37 45.77 52676.22 88888.00 2007-03-01 15:24:19.402 060 18148.29 45.76 52676.19 88888.00 2007-03-01 15:24:19.902 060 18148.38 45.83 52676.15 88888.00 2007-03-01 15:24:20.402 060 18148.34 45.87 52676.20 88888.00 2007-03-01 15:24:20.902 060 18148.29 45.95 52676.18 88888.00 2007-03-01 15:24:21.402 060 18148.24 45.97 52676.24 88888.00 2007-03-01 15:24:21.902 060 18148.28 45.94 52676.22 88888.00 2007-03-01 15:24:22.402 060 18148.28 45.95 52676.26 88888.00 2007-03-01 15:24:22.902 060 18148.37 46.02 52676.29 88888.00 2007-03-01 15:24:23.402 060 18148.48 46.02 52676.31 88888.00 2007-03-01 15:24:23.902 060 18148.42 45.99 52676.20 88888.00 2007-03-01 15:24:24.402 060 18148.35 45.95 52676.18 88888.00 2007-03-01 15:24:24.902 060 18148.32 45.88 52676.28 88888.00 2007-03-01 15:24:25.402 060 18148.20 46.01 52676.27 88888.00 2007-03-01 15:24:25.902 060 18147.77 46.03 52676.25 88888.00 2007-03-01 15:24:26.402 060 18147.68 45.99 52676.33 88888.00 2007-03-01 15:24:26.902 060 18147.58 45.96 52676.39 88888.00 2007-03-01 15:24:27.402 060 18147.62 45.90 52676.42 88888.00 2007-03-01 15:24:27.902 060 18147.66 45.92 52676.39 88888.00 2007-03-01 15:24:28.402 060 18147.57 45.88 52676.44 88888.00 2007-03-01 15:24:28.902 060 18147.50 45.98 52676.44 88888.00 2007-03-01 15:24:29.402 060 18147.52 45.92 52676.41 88888.00 2007-03-01 15:24:29.902 060 18147.53 45.97 52676.30 88888.00 2007-03-01 15:24:30.402 060 18147.57 46.06 52676.34 88888.00 2007-03-01 15:24:30.902 060 18147.59 46.19 52676.40 88888.00 2007-03-01 15:24:31.402 060 18147.53 46.26 52676.38 88888.00 2007-03-01 15:24:31.902 060 18147.47 46.25 52676.38 88888.00 2007-03-01 15:24:32.402 060 18147.62 46.21 52676.39 88888.00 2007-03-01 15:24:32.902 060 18147.67 46.24 52676.36 88888.00 2007-03-01 15:24:33.402 060 18147.73 46.31 52676.24 88888.00 2007-03-01 15:24:33.902 060 18147.52 46.35 52676.19 88888.00 2007-03-01 15:24:34.402 060 18147.62 46.37 52676.26 88888.00 2007-03-01 15:24:34.902 060 18147.79 46.47 52676.30 88888.00 2007-03-01 15:24:35.402 060 18147.78 46.52 52676.34 88888.00 2007-03-01 15:24:35.902 060 18147.78 46.46 52676.30 88888.00 2007-03-01 15:24:36.402 060 18147.77 46.41 52676.24 88888.00 2007-03-01 15:24:36.902 060 18147.76 46.41 52676.21 88888.00 2007-03-01 15:24:37.402 060 18147.75 46.42 52676.25 88888.00 2007-03-01 15:24:37.902 060 18147.51 46.44 52676.11 88888.00 2007-03-01 15:24:38.402 060 18147.45 46.47 52676.08 88888.00 2007-03-01 15:24:38.902 060 18147.45 46.53 52676.08 88888.00 2007-03-01 15:24:39.402 060 18147.61 46.53 52676.05 88888.00 2007-03-01 15:24:39.902 060 18147.58 46.42 52676.13 88888.00 2007-03-01 15:24:40.402 060 18147.54 46.40 52676.24 88888.00 2007-03-01 15:24:40.902 060 18147.56 46.51 52676.31 88888.00 2007-03-01 15:24:41.402 060 18147.58 46.57 52676.27 88888.00 2007-03-01 15:24:41.902 060 18147.68 46.61 52676.27 88888.00 2007-03-01 15:24:42.402 060 18147.66 46.71 52676.28 88888.00 2007-03-01 15:24:42.902 060 18147.65 46.70 52676.31 88888.00 2007-03-01 15:24:43.402 060 18147.59 46.65 52676.37 88888.00 2007-03-01 15:24:43.902 060 18147.61 46.57 52676.27 88888.00 2007-03-01 15:24:44.402 060 18147.76 46.62 52676.20 88888.00 2007-03-01 15:24:44.902 060 18147.84 46.61 52676.18 88888.00 2007-03-01 15:24:45.402 060 18147.78 46.53 52676.09 88888.00 2007-03-01 15:24:45.902 060 18147.94 46.55 52676.11 88888.00 2007-03-01 15:24:46.402 060 18147.98 46.59 52676.18 88888.00 2007-03-01 15:24:46.902 060 18147.95 46.71 52676.25 88888.00 2007-03-01 15:24:47.402 060 18148.00 46.81 52676.17 88888.00 2007-03-01 15:24:47.902 060 18147.89 46.80 52676.13 88888.00 2007-03-01 15:24:48.402 060 18147.87 46.72 52676.05 88888.00 2007-03-01 15:24:48.902 060 18147.93 46.66 52676.02 88888.00 2007-03-01 15:24:49.402 060 18147.87 46.68 52676.01 88888.00 2007-03-01 15:24:49.902 060 18147.80 46.62 52676.08 88888.00 2007-03-01 15:24:50.402 060 18147.91 46.53 52676.08 88888.00 2007-03-01 15:24:50.902 060 18147.85 46.50 52676.06 88888.00 2007-03-01 15:24:51.402 060 18147.79 46.40 52676.05 88888.00 2007-03-01 15:24:51.902 060 18147.95 46.36 52676.08 88888.00 2007-03-01 15:24:52.402 060 18148.04 46.28 52676.17 88888.00 2007-03-01 15:24:52.902 060 18148.06 46.30 52676.10 88888.00 2007-03-01 15:24:53.402 060 18148.01 46.43 52676.18 88888.00 2007-03-01 15:24:53.902 060 18148.09 46.38 52676.02 88888.00 2007-03-01 15:24:54.402 060 18148.12 46.40 52675.97 88888.00 2007-03-01 15:24:54.902 060 18148.28 46.39 52676.02 88888.00 2007-03-01 15:24:55.402 060 18148.21 46.33 52675.99 88888.00 2007-03-01 15:24:55.902 060 18148.06 46.26 52676.10 88888.00 2007-03-01 15:24:56.402 060 18148.20 46.32 52676.08 88888.00 2007-03-01 15:24:56.902 060 18148.38 46.26 52676.11 88888.00 2007-03-01 15:24:57.402 060 18148.30 46.17 52676.18 88888.00 2007-03-01 15:24:57.902 060 18148.20 46.15 52676.24 88888.00 2007-03-01 15:24:58.402 060 18148.19 46.13 52676.17 88888.00 2007-03-01 15:24:58.902 060 18148.16 46.15 52676.14 88888.00 2007-03-01 15:24:59.402 060 18148.12 46.04 52676.16 88888.00 2007-03-01 15:24:59.902 060 18148.19 46.01 52676.21 88888.00 2007-03-01 15:25:00.402 060 18148.22 46.01 52676.18 88888.00 2007-03-01 15:25:00.902 060 18148.24 46.01 52676.14 88888.00 2007-03-01 15:25:01.402 060 18148.22 45.96 52676.03 88888.00 2007-03-01 15:25:01.902 060 18148.33 45.89 52675.83 88888.00 2007-03-01 15:25:02.402 060 18148.37 45.86 52675.93 88888.00 2007-03-01 15:25:02.902 060 18148.30 45.80 52675.98 88888.00 2007-03-01 15:25:03.402 060 18148.26 45.73 52675.98 88888.00 2007-03-01 15:25:03.902 060 18148.27 45.73 52675.92 88888.00 2007-03-01 15:25:04.402 060 18148.28 45.73 52675.84 88888.00 2007-03-01 15:25:04.902 060 18148.26 45.67 52675.82 88888.00 2007-03-01 15:25:05.402 060 18148.43 45.64 52675.87 88888.00 2007-03-01 15:25:05.902 060 18148.45 45.71 52675.91 88888.00 2007-03-01 15:25:06.402 060 18148.34 45.54 52675.83 88888.00 2007-03-01 15:25:06.902 060 18148.33 45.47 52675.85 88888.00 2007-03-01 15:25:07.402 060 18148.50 45.45 52675.92 88888.00 2007-03-01 15:25:07.902 060 18148.51 45.42 52675.99 88888.00 2007-03-01 15:25:08.402 060 18148.56 45.28 52675.96 88888.00 2007-03-01 15:25:08.902 060 18148.49 45.24 52675.83 88888.00 2007-03-01 15:25:09.402 060 18148.54 45.23 52675.95 88888.00 2007-03-01 15:25:09.902 060 18148.54 45.32 52675.93 88888.00 2007-03-01 15:25:10.402 060 18148.50 45.24 52675.94 88888.00 2007-03-01 15:25:10.902 060 18148.69 45.28 52675.93 88888.00 2007-03-01 15:25:11.402 060 18148.66 45.24 52675.97 88888.00 2007-03-01 15:25:11.902 060 18148.73 45.17 52676.02 88888.00 2007-03-01 15:25:12.402 060 18148.62 45.05 52676.03 88888.00 2007-03-01 15:25:12.902 060 18148.51 45.06 52675.99 88888.00 2007-03-01 15:25:13.402 060 18148.58 45.08 52676.03 88888.00 2007-03-01 15:25:13.902 060 18148.66 45.00 52676.04 88888.00 2007-03-01 15:25:14.402 060 18148.76 44.91 52676.04 88888.00 2007-03-01 15:25:14.902 060 18148.77 44.88 52676.08 88888.00 2007-03-01 15:25:15.402 060 18148.85 44.88 52676.07 88888.00 2007-03-01 15:25:15.902 060 18148.83 44.87 52676.08 88888.00 2007-03-01 15:25:16.402 060 18148.85 44.77 52675.98 88888.00 2007-03-01 15:25:16.902 060 18148.93 44.76 52675.96 88888.00 2007-03-01 15:25:17.402 060 18148.93 44.82 52675.96 88888.00 2007-03-01 15:25:17.902 060 18148.87 44.90 52675.93 88888.00 2007-03-01 15:25:18.402 060 18148.87 44.82 52675.90 88888.00 2007-03-01 15:25:18.902 060 18148.78 44.79 52675.91 88888.00 2007-03-01 15:25:19.402 060 18148.71 44.72 52675.94 88888.00 2007-03-01 15:25:19.902 060 18148.73 44.72 52675.94 88888.00 2007-03-01 15:25:20.402 060 18148.72 44.72 52675.94 88888.00 2007-03-01 15:25:20.902 060 18148.76 44.73 52675.85 88888.00 2007-03-01 15:25:21.402 060 18148.76 44.75 52675.92 88888.00 2007-03-01 15:25:21.902 060 18148.74 44.78 52675.84 88888.00 2007-03-01 15:25:22.402 060 18148.83 44.74 52675.74 88888.00 2007-03-01 15:25:22.902 060 18148.89 44.70 52675.76 88888.00 2007-03-01 15:25:23.402 060 18148.87 44.71 52675.79 88888.00 2007-03-01 15:25:23.902 060 18148.83 44.80 52675.79 88888.00 2007-03-01 15:25:24.402 060 18148.85 44.90 52675.68 88888.00 2007-03-01 15:25:24.902 060 18148.94 44.87 52675.81 88888.00 2007-03-01 15:25:25.402 060 18148.99 44.94 52675.79 88888.00 2007-03-01 15:25:25.902 060 18148.93 44.97 52675.83 88888.00 2007-03-01 15:25:26.402 060 18148.83 44.84 52675.91 88888.00 2007-03-01 15:25:26.902 060 18148.71 44.88 52675.89 88888.00 2007-03-01 15:25:27.402 060 18148.69 44.91 52675.97 88888.00 2007-03-01 15:25:27.902 060 18148.76 44.89 52675.97 88888.00 2007-03-01 15:25:28.402 060 18148.80 44.88 52675.99 88888.00 2007-03-01 15:25:28.902 060 18148.89 44.96 52676.03 88888.00 2007-03-01 15:25:29.402 060 18148.91 45.03 52675.99 88888.00 2007-03-01 15:25:29.902 060 18148.81 45.12 52675.96 88888.00 2007-03-01 15:25:30.402 060 18148.87 45.13 52675.90 88888.00 2007-03-01 15:25:30.902 060 18148.85 45.04 52675.91 88888.00 2007-03-01 15:25:31.402 060 18148.84 45.10 52675.90 88888.00 2007-03-01 15:25:31.902 060 18148.92 45.18 52676.01 88888.00 2007-03-01 15:25:32.402 060 18148.82 45.20 52675.97 88888.00 2007-03-01 15:25:32.902 060 18148.65 45.14 52675.85 88888.00 2007-03-01 15:25:33.402 060 18148.61 45.16 52675.92 88888.00 2007-03-01 15:25:33.902 060 18148.67 45.18 52676.02 88888.00 2007-03-01 15:25:34.402 060 18148.63 45.29 52676.03 88888.00 2007-03-01 15:25:34.902 060 18148.72 45.26 52675.98 88888.00 2007-03-01 15:25:35.402 060 18148.74 45.25 52675.92 88888.00 2007-03-01 15:25:35.902 060 18148.67 45.39 52675.92 88888.00 2007-03-01 15:25:36.402 060 18148.63 45.43 52675.86 88888.00 2007-03-01 15:25:36.902 060 18148.62 45.41 52675.83 88888.00 2007-03-01 15:25:37.402 060 18148.72 45.35 52675.84 88888.00 2007-03-01 15:25:37.902 060 18148.75 45.44 52675.85 88888.00 2007-03-01 15:25:38.402 060 18148.72 45.48 52675.86 88888.00 2007-03-01 15:25:38.902 060 18148.76 45.48 52675.78 88888.00 2007-03-01 15:25:39.402 060 18148.67 45.50 52675.82 88888.00 2007-03-01 15:25:39.902 060 18148.61 45.45 52675.82 88888.00 2007-03-01 15:25:40.402 060 18148.59 45.38 52675.64 88888.00 2007-03-01 15:25:40.902 060 18148.58 45.42 52675.68 88888.00 2007-03-01 15:25:41.402 060 18148.55 45.39 52675.84 88888.00 2007-03-01 15:25:41.902 060 18148.64 45.40 52675.85 88888.00 2007-03-01 15:25:42.402 060 18148.65 45.47 52675.76 88888.00 2007-03-01 15:25:42.902 060 18148.71 45.53 52675.83 88888.00 2007-03-01 15:25:43.402 060 18148.72 45.50 52675.84 88888.00 2007-03-01 15:25:43.902 060 18148.63 45.47 52675.78 88888.00 2007-03-01 15:25:44.402 060 18148.63 45.45 52675.79 88888.00 2007-03-01 15:25:44.902 060 18148.77 45.54 52675.81 88888.00 2007-03-01 15:25:45.402 060 18148.75 45.56 52675.71 88888.00 2007-03-01 15:25:45.902 060 18148.76 45.65 52675.67 88888.00 2007-03-01 15:25:46.402 060 18148.77 45.58 52675.62 88888.00 2007-03-01 15:25:46.902 060 18148.78 45.53 52675.73 88888.00 2007-03-01 15:25:47.402 060 18148.83 45.56 52675.82 88888.00 2007-03-01 15:25:47.902 060 18148.74 45.56 52675.91 88888.00 2007-03-01 15:25:48.402 060 18148.58 45.57 52675.96 88888.00 2007-03-01 15:25:48.902 060 18148.61 45.59 52675.91 88888.00 2007-03-01 15:25:49.402 060 18148.63 45.51 52675.75 88888.00 2007-03-01 15:25:49.902 060 18148.64 45.51 52675.81 88888.00 2007-03-01 15:25:50.402 060 18148.74 45.58 52675.82 88888.00 2007-03-01 15:25:50.902 060 18148.74 45.53 52675.87 88888.00 2007-03-01 15:25:51.402 060 18148.72 45.50 52675.89 88888.00 2007-03-01 15:25:51.902 060 18148.64 45.51 52675.81 88888.00 2007-03-01 15:25:52.402 060 18148.63 45.46 52675.83 88888.00 2007-03-01 15:25:52.902 060 18148.65 45.37 52675.68 88888.00 2007-03-01 15:25:53.402 060 18148.55 45.31 52675.80 88888.00 2007-03-01 15:25:53.902 060 18148.61 45.38 52675.82 88888.00 2007-03-01 15:25:54.402 060 18148.56 45.36 52675.76 88888.00 2007-03-01 15:25:54.902 060 18148.45 45.45 52675.76 88888.00 2007-03-01 15:25:55.402 060 18148.43 45.48 52675.64 88888.00 2007-03-01 15:25:55.902 060 18148.54 45.39 52675.57 88888.00 2007-03-01 15:25:56.402 060 18148.51 45.32 52675.63 88888.00 2007-03-01 15:25:56.902 060 18148.43 45.32 52675.63 88888.00 2007-03-01 15:25:57.402 060 18148.52 45.42 52675.48 88888.00 2007-03-01 15:25:57.902 060 18148.60 45.45 52675.27 88888.00 2007-03-01 15:25:58.402 060 18148.55 45.36 52675.45 88888.00 2007-03-01 15:25:58.902 060 18148.51 45.22 52675.63 88888.00 2007-03-01 15:25:59.402 060 18148.31 45.21 52675.58 88888.00 2007-03-01 15:25:59.902 060 18148.27 45.30 52675.51 88888.00 2007-03-01 15:26:00.402 060 18148.23 45.22 52675.57 88888.00 2007-03-01 15:26:00.902 060 18148.32 45.19 52675.53 88888.00 2007-03-01 15:26:01.402 060 18148.32 45.16 52675.48 88888.00 2007-03-01 15:26:01.902 060 18148.37 45.18 52675.49 88888.00 2007-03-01 15:26:02.402 060 18148.28 45.17 52675.47 88888.00 2007-03-01 15:26:02.902 060 18148.34 45.13 52675.48 88888.00 2007-03-01 15:26:03.402 060 18148.35 45.15 52675.45 88888.00 2007-03-01 15:26:03.902 060 18148.29 45.14 52675.47 88888.00 2007-03-01 15:26:04.402 060 18148.41 45.08 52675.64 88888.00 2007-03-01 15:26:04.902 060 18148.49 45.00 52675.70 88888.00 2007-03-01 15:26:05.402 060 18148.45 44.97 52675.73 88888.00 2007-03-01 15:26:05.902 060 18148.48 44.97 52675.71 88888.00 2007-03-01 15:26:06.402 060 18148.45 44.91 52675.68 88888.00 2007-03-01 15:26:06.902 060 18148.58 44.81 52675.70 88888.00 2007-03-01 15:26:07.402 060 18148.49 44.75 52675.58 88888.00 2007-03-01 15:26:07.902 060 18148.40 44.71 52675.50 88888.00 2007-03-01 15:26:08.402 060 18148.43 44.68 52675.57 88888.00 2007-03-01 15:26:08.902 060 18148.59 44.72 52675.59 88888.00 2007-03-01 15:26:09.402 060 18148.53 44.71 52675.56 88888.00 2007-03-01 15:26:09.902 060 18148.42 44.57 52675.52 88888.00 2007-03-01 15:26:10.402 060 18148.35 44.58 52675.68 88888.00 2007-03-01 15:26:10.902 060 18148.29 44.59 52675.68 88888.00 2007-03-01 15:26:11.402 060 18148.35 44.57 52675.60 88888.00 2007-03-01 15:26:11.902 060 18148.49 44.50 52675.60 88888.00 2007-03-01 15:26:12.402 060 18148.44 44.47 52675.72 88888.00 2007-03-01 15:26:12.902 060 18148.45 44.44 52675.71 88888.00 2007-03-01 15:26:13.402 060 18148.48 44.45 52675.47 88888.00 2007-03-01 15:26:13.902 060 18148.51 44.43 52675.41 88888.00 2007-03-01 15:26:14.402 060 18148.52 44.43 52675.62 88888.00 2007-03-01 15:26:14.902 060 18148.45 44.32 52675.62 88888.00 2007-03-01 15:26:15.402 060 18148.49 44.33 52675.58 88888.00 2007-03-01 15:26:15.902 060 18148.59 44.37 52675.63 88888.00 2007-03-01 15:26:16.402 060 18148.52 44.40 52675.66 88888.00 2007-03-01 15:26:16.902 060 18148.46 44.49 52675.64 88888.00 2007-03-01 15:26:17.402 060 18148.52 44.50 52675.76 88888.00 2007-03-01 15:26:17.902 060 18148.58 44.45 52675.81 88888.00 2007-03-01 15:26:18.402 060 18148.53 44.40 52675.73 88888.00 2007-03-01 15:26:18.902 060 18148.56 44.38 52675.71 88888.00 2007-03-01 15:26:19.402 060 18148.53 44.32 52675.73 88888.00 2007-03-01 15:26:19.902 060 18148.59 44.30 52675.67 88888.00 2007-03-01 15:26:20.402 060 18148.63 44.33 52675.72 88888.00 2007-03-01 15:26:20.902 060 18148.59 44.26 52675.84 88888.00 2007-03-01 15:26:21.402 060 18148.59 44.20 52675.94 88888.00 2007-03-01 15:26:21.902 060 18148.56 44.11 52675.97 88888.00 2007-03-01 15:26:22.402 060 18148.49 44.06 52675.92 88888.00 2007-03-01 15:26:22.902 060 18148.45 44.10 52675.89 88888.00 2007-03-01 15:26:23.402 060 18148.46 44.19 52675.80 88888.00 2007-03-01 15:26:23.902 060 18148.52 44.14 52675.81 88888.00 2007-03-01 15:26:24.402 060 18148.53 44.10 52675.81 88888.00 2007-03-01 15:26:24.902 060 18148.39 44.08 52675.84 88888.00 2007-03-01 15:26:25.402 060 18148.22 44.07 52675.91 88888.00 2007-03-01 15:26:25.902 060 18148.35 44.17 52675.90 88888.00 2007-03-01 15:26:26.402 060 18148.37 44.20 52675.87 88888.00 2007-03-01 15:26:26.902 060 18148.44 44.14 52675.83 88888.00 2007-03-01 15:26:27.402 060 18148.58 44.13 52675.91 88888.00 2007-03-01 15:26:27.902 060 18148.45 44.11 52675.93 88888.00 2007-03-01 15:26:28.402 060 18148.46 44.11 52675.81 88888.00 2007-03-01 15:26:28.902 060 18148.48 44.16 52675.79 88888.00 2007-03-01 15:26:29.402 060 18148.62 44.22 52675.84 88888.00 2007-03-01 15:26:29.902 060 18148.74 44.20 52675.86 88888.00 2007-03-01 15:26:30.402 060 18148.63 44.17 52675.82 88888.00 2007-03-01 15:26:30.902 060 18148.50 44.15 52675.78 88888.00 2007-03-01 15:26:31.402 060 18148.50 44.09 52675.85 88888.00 2007-03-01 15:26:31.902 060 18148.51 44.07 52675.97 88888.00 2007-03-01 15:26:32.402 060 18148.45 44.06 52676.02 88888.00 2007-03-01 15:26:32.902 060 18148.52 44.18 52676.06 88888.00 2007-03-01 15:26:33.402 060 18148.54 44.20 52676.05 88888.00 2007-03-01 15:26:33.902 060 18148.62 44.23 52676.08 88888.00 2007-03-01 15:26:34.402 060 18148.73 44.29 52676.16 88888.00 2007-03-01 15:26:34.902 060 18148.78 44.33 52676.08 88888.00 2007-03-01 15:26:35.402 060 18148.61 44.28 52675.92 88888.00 2007-03-01 15:26:35.902 060 18148.53 44.20 52675.96 88888.00 2007-03-01 15:26:36.402 060 18148.58 44.14 52676.09 88888.00 2007-03-01 15:26:36.902 060 18148.58 44.13 52676.03 88888.00 2007-03-01 15:26:37.402 060 18148.46 44.24 52676.07 88888.00 2007-03-01 15:26:37.902 060 18148.51 44.31 52676.05 88888.00 2007-03-01 15:26:38.402 060 18148.43 44.23 52676.06 88888.00 2007-03-01 15:26:38.902 060 18148.53 44.24 52676.03 88888.00 2007-03-01 15:26:39.402 060 18148.62 44.24 52676.10 88888.00 2007-03-01 15:26:39.902 060 18148.51 44.24 52676.13 88888.00 2007-03-01 15:26:40.402 060 18148.48 44.23 52676.10 88888.00 2007-03-01 15:26:40.902 060 18148.50 44.18 52676.14 88888.00 2007-03-01 15:26:41.402 060 18148.52 44.15 52676.19 88888.00 2007-03-01 15:26:41.902 060 18148.51 44.14 52676.18 88888.00 2007-03-01 15:26:42.402 060 18148.51 44.16 52676.13 88888.00 2007-03-01 15:26:42.902 060 18148.51 44.13 52676.15 88888.00 2007-03-01 15:26:43.402 060 18148.41 44.16 52676.14 88888.00 2007-03-01 15:26:43.902 060 18148.38 44.17 52676.15 88888.00 2007-03-01 15:26:44.402 060 18148.35 44.20 52676.14 88888.00 2007-03-01 15:26:44.902 060 18148.43 44.23 52676.18 88888.00 2007-03-01 15:26:45.402 060 18148.45 44.29 52676.27 88888.00 2007-03-01 15:26:45.902 060 18148.56 44.24 52676.15 88888.00 2007-03-01 15:26:46.402 060 18148.48 44.11 52676.03 88888.00 2007-03-01 15:26:46.902 060 18148.51 44.13 52676.06 88888.00 2007-03-01 15:26:47.402 060 18148.48 44.15 52676.02 88888.00 2007-03-01 15:26:47.902 060 18148.50 44.18 52676.05 88888.00 2007-03-01 15:26:48.402 060 18148.53 44.14 52676.07 88888.00 2007-03-01 15:26:48.902 060 18148.52 44.22 52676.04 88888.00 2007-03-01 15:26:49.402 060 18148.51 44.19 52676.02 88888.00 2007-03-01 15:26:49.902 060 18148.56 44.24 52676.07 88888.00 2007-03-01 15:26:50.402 060 18148.53 44.28 52676.06 88888.00 2007-03-01 15:26:50.902 060 18148.52 44.25 52675.98 88888.00 2007-03-01 15:26:51.399 060 18148.45 44.20 52675.99 88888.00 2007-03-01 15:26:51.909 060 18148.50 44.20 52676.04 88888.00 2007-03-01 15:26:52.409 060 18148.58 44.21 52676.01 88888.00 2007-03-01 15:26:52.909 060 18148.59 44.23 52676.02 88888.00 2007-03-01 15:26:53.409 060 18148.62 44.22 52675.99 88888.00 2007-03-01 15:26:53.909 060 18148.62 44.22 52675.94 88888.00 2007-03-01 15:26:54.409 060 18148.69 44.20 52675.91 88888.00 2007-03-01 15:26:54.909 060 18148.75 44.15 52675.97 88888.00 2007-03-01 15:26:55.409 060 18148.76 44.17 52676.04 88888.00 2007-03-01 15:26:55.909 060 18148.77 44.11 52676.04 88888.00 2007-03-01 15:26:56.409 060 18148.77 44.08 52675.96 88888.00 2007-03-01 15:26:56.909 060 18148.71 44.04 52675.90 88888.00 2007-03-01 15:26:57.409 060 18148.65 44.06 52675.96 88888.00 2007-03-01 15:26:57.909 060 18148.65 44.14 52676.03 88888.00 2007-03-01 15:26:58.409 060 18148.66 44.10 52675.83 88888.00 2007-03-01 15:26:58.909 060 18148.67 44.04 52675.78 88888.00 2007-03-01 15:26:59.409 060 18148.75 44.00 52675.71 88888.00 2007-03-01 15:26:59.909 060 18148.76 43.98 52675.74 88888.00 2007-03-01 15:27:00.409 060 18148.63 44.08 52675.70 88888.00 2007-03-01 15:27:00.909 060 18148.61 44.09 52675.74 88888.00 2007-03-01 15:27:01.409 060 18148.76 44.08 52675.70 88888.00 2007-03-01 15:27:01.909 060 18148.86 44.07 52675.75 88888.00 2007-03-01 15:27:02.409 060 18148.78 43.99 52675.79 88888.00 2007-03-01 15:27:02.909 060 18148.83 43.94 52675.75 88888.00 2007-03-01 15:27:03.409 060 18148.84 43.95 52675.82 88888.00 2007-03-01 15:27:03.909 060 18148.86 43.90 52675.81 88888.00 2007-03-01 15:27:04.409 060 18148.95 43.85 52675.70 88888.00 2007-03-01 15:27:04.909 060 18148.76 43.82 52675.64 88888.00 2007-03-01 15:27:05.409 060 18148.73 43.80 52675.63 88888.00 2007-03-01 15:27:05.909 060 18148.74 43.82 52675.68 88888.00 2007-03-01 15:27:06.409 060 18148.69 43.85 52675.66 88888.00 2007-03-01 15:27:06.909 060 18148.60 43.81 52675.67 88888.00 2007-03-01 15:27:07.409 060 18148.69 43.76 52675.67 88888.00 2007-03-01 15:27:07.909 060 18148.76 43.79 52675.69 88888.00 2007-03-01 15:27:08.409 060 18148.84 43.85 52675.63 88888.00 2007-03-01 15:27:08.909 060 18148.83 43.76 52675.68 88888.00 2007-03-01 15:27:09.409 060 18148.77 43.68 52675.69 88888.00 2007-03-01 15:27:09.909 060 18148.76 43.65 52675.72 88888.00 2007-03-01 15:27:10.409 060 18148.73 43.65 52675.75 88888.00 2007-03-01 15:27:10.909 060 18148.69 43.64 52675.79 88888.00 2007-03-01 15:27:11.409 060 18148.63 43.61 52675.82 88888.00 2007-03-01 15:27:11.909 060 18148.52 43.64 52675.83 88888.00 2007-03-01 15:27:12.409 060 18148.49 43.75 52675.79 88888.00 2007-03-01 15:27:12.909 060 18148.44 43.73 52675.81 88888.00 2007-03-01 15:27:13.409 060 18148.51 43.65 52675.80 88888.00 2007-03-01 15:27:13.909 060 18148.51 43.56 52675.79 88888.00 2007-03-01 15:27:14.409 060 18148.54 43.53 52675.85 88888.00 2007-03-01 15:27:14.909 060 18148.52 43.48 52675.90 88888.00 2007-03-01 15:27:15.409 060 18148.52 43.44 52675.82 88888.00 2007-03-01 15:27:15.909 060 18148.34 43.50 52675.75 88888.00 2007-03-01 15:27:16.409 060 18148.29 43.52 52675.67 88888.00 2007-03-01 15:27:16.909 060 18148.38 43.49 52675.71 88888.00 2007-03-01 15:27:17.409 060 18148.33 43.54 52675.81 88888.00 2007-03-01 15:27:17.909 060 18148.28 43.55 52675.80 88888.00 2007-03-01 15:27:18.409 060 18148.35 43.53 52675.82 88888.00 2007-03-01 15:27:18.909 060 18148.40 43.48 52675.80 88888.00 2007-03-01 15:27:19.409 060 18148.32 43.43 52675.63 88888.00 2007-03-01 15:27:19.909 060 18148.17 43.37 52675.64 88888.00 2007-03-01 15:27:20.409 060 18148.21 43.39 52675.79 88888.00 2007-03-01 15:27:20.909 060 18148.27 43.43 52675.86 88888.00 2007-03-01 15:27:21.409 060 18148.23 43.44 52675.85 88888.00 2007-03-01 15:27:21.909 060 18148.17 43.43 52675.90 88888.00 2007-03-01 15:27:22.409 060 18148.22 43.39 52675.75 88888.00 2007-03-01 15:27:22.909 060 18148.26 43.37 52675.73 88888.00 2007-03-01 15:27:23.409 060 18148.26 43.35 52675.82 88888.00 2007-03-01 15:27:23.909 060 18148.39 43.36 52675.87 88888.00 2007-03-01 15:27:24.409 060 18148.41 43.37 52675.83 88888.00 2007-03-01 15:27:24.909 060 18148.31 43.32 52675.74 88888.00 2007-03-01 15:27:25.409 060 18148.34 43.25 52675.66 88888.00 2007-03-01 15:27:25.909 060 18148.45 43.17 52675.78 88888.00 2007-03-01 15:27:26.409 060 18148.41 43.25 52675.84 88888.00 2007-03-01 15:27:26.909 060 18148.35 43.31 52675.90 88888.00 2007-03-01 15:27:27.409 060 18148.20 43.21 52675.99 88888.00 2007-03-01 15:27:27.909 060 18148.21 43.22 52675.91 88888.00 2007-03-01 15:27:28.409 060 18148.30 43.20 52675.91 88888.00 2007-03-01 15:27:28.909 060 18148.20 43.22 52675.95 88888.00 2007-03-01 15:27:29.409 060 18148.26 43.25 52675.85 88888.00 2007-03-01 15:27:29.909 060 18148.22 43.21 52675.83 88888.00 2007-03-01 15:27:30.409 060 18148.15 43.18 52675.96 88888.00 2007-03-01 15:27:30.909 060 18148.22 43.28 52676.01 88888.00 2007-03-01 15:27:31.409 060 18148.21 43.32 52676.02 88888.00 2007-03-01 15:27:31.909 060 18148.16 43.29 52676.09 88888.00 2007-03-01 15:27:32.409 060 18148.19 43.33 52676.04 88888.00 2007-03-01 15:27:32.909 060 18148.41 43.33 52675.83 88888.00 2007-03-01 15:27:33.409 060 18148.44 43.26 52675.72 88888.00 2007-03-01 15:27:33.909 060 18148.32 43.32 52675.76 88888.00 2007-03-01 15:27:34.409 060 18148.37 43.34 52675.92 88888.00 2007-03-01 15:27:34.909 060 18148.35 43.34 52675.91 88888.00 2007-03-01 15:27:35.409 060 18148.38 43.37 52675.92 88888.00 2007-03-01 15:27:35.909 060 18148.44 43.40 52675.98 88888.00 2007-03-01 15:27:36.409 060 18148.53 43.41 52675.94 88888.00 2007-03-01 15:27:36.909 060 18148.42 43.32 52675.87 88888.00 2007-03-01 15:27:37.409 060 18148.41 43.24 52675.96 88888.00 2007-03-01 15:27:37.909 060 18148.45 43.32 52676.01 88888.00 2007-03-01 15:27:38.409 060 18148.50 43.30 52675.93 88888.00 2007-03-01 15:27:38.909 060 18148.38 43.33 52675.84 88888.00 2007-03-01 15:27:39.409 060 18148.28 43.36 52675.91 88888.00 2007-03-01 15:27:39.909 060 18148.23 43.36 52675.84 88888.00 2007-03-01 15:27:40.409 060 18148.12 43.35 52675.73 88888.00 2007-03-01 15:27:40.909 060 18148.20 43.37 52675.79 88888.00 2007-03-01 15:27:41.409 060 18148.26 43.35 52675.87 88888.00 2007-03-01 15:27:41.909 060 18148.32 43.39 52675.83 88888.00 2007-03-01 15:27:42.409 060 18148.34 43.38 52675.73 88888.00 2007-03-01 15:27:42.909 060 18148.32 43.37 52675.70 88888.00 2007-03-01 15:27:43.409 060 18148.41 43.33 52675.74 88888.00 2007-03-01 15:27:43.909 060 18148.37 43.29 52675.72 88888.00 2007-03-01 15:27:44.409 060 18148.38 43.29 52675.72 88888.00 2007-03-01 15:27:44.909 060 18148.50 43.23 52675.78 88888.00 2007-03-01 15:27:45.409 060 18148.43 43.24 52675.75 88888.00 2007-03-01 15:27:45.909 060 18148.35 43.31 52675.79 88888.00 2007-03-01 15:27:46.409 060 18148.39 43.37 52675.81 88888.00 2007-03-01 15:27:46.909 060 18148.49 43.38 52675.85 88888.00 2007-03-01 15:27:47.409 060 18148.48 43.36 52675.82 88888.00 2007-03-01 15:27:47.909 060 18148.50 43.43 52675.86 88888.00 2007-03-01 15:27:48.409 060 18148.44 43.50 52675.78 88888.00 2007-03-01 15:27:48.909 060 18148.44 43.46 52675.63 88888.00 2007-03-01 15:27:49.409 060 18148.54 43.45 52675.72 88888.00 2007-03-01 15:27:49.909 060 18148.43 43.48 52675.69 88888.00 2007-03-01 15:27:50.409 060 18148.39 43.46 52675.66 88888.00 2007-03-01 15:27:50.909 060 18148.34 43.41 52675.69 88888.00 2007-03-01 15:27:51.409 060 18148.49 43.43 52675.67 88888.00 2007-03-01 15:27:51.909 060 18148.64 43.43 52675.63 88888.00 2007-03-01 15:27:52.409 060 18148.61 43.51 52675.62 88888.00 2007-03-01 15:27:52.909 060 18148.44 43.48 52675.68 88888.00 2007-03-01 15:27:53.409 060 18148.58 43.48 52675.81 88888.00 2007-03-01 15:27:53.909 060 18148.46 43.47 52675.81 88888.00 2007-03-01 15:27:54.409 060 18148.58 43.44 52675.82 88888.00 2007-03-01 15:27:54.909 060 18148.55 43.41 52675.81 88888.00 2007-03-01 15:27:55.409 060 18148.50 43.38 52675.78 88888.00 2007-03-01 15:27:55.909 060 18148.41 43.41 52675.81 88888.00 2007-03-01 15:27:56.409 060 18148.33 43.36 52675.75 88888.00 2007-03-01 15:27:56.909 060 18148.30 43.40 52675.70 88888.00 2007-03-01 15:27:57.409 060 18148.26 43.45 52675.70 88888.00 2007-03-01 15:27:57.909 060 18148.13 43.47 52675.70 88888.00 2007-03-01 15:27:58.409 060 18148.07 43.43 52675.79 88888.00 2007-03-01 15:27:58.909 060 18148.01 43.42 52675.80 88888.00 2007-03-01 15:27:59.409 060 18148.08 43.43 52675.79 88888.00 2007-03-01 15:27:59.909 060 18148.16 43.46 52675.87 88888.00 2007-03-01 15:28:00.409 060 18148.22 43.43 52675.92 88888.00 2007-03-01 15:28:00.909 060 18148.11 43.41 52675.84 88888.00 2007-03-01 15:28:01.409 060 18148.12 43.31 52675.78 88888.00 2007-03-01 15:28:01.909 060 18148.08 43.33 52675.73 88888.00 2007-03-01 15:28:02.409 060 18148.06 43.26 52675.76 88888.00 2007-03-01 15:28:02.909 060 18148.17 43.25 52675.69 88888.00 2007-03-01 15:28:03.409 060 18148.20 43.29 52675.59 88888.00 2007-03-01 15:28:03.909 060 18148.13 43.25 52675.61 88888.00 2007-03-01 15:28:04.409 060 18148.18 43.18 52675.62 88888.00 2007-03-01 15:28:04.909 060 18148.22 43.17 52675.73 88888.00 2007-03-01 15:28:05.409 060 18148.26 43.17 52675.80 88888.00 2007-03-01 15:28:05.909 060 18148.28 43.23 52675.78 88888.00 2007-03-01 15:28:06.409 060 18148.27 43.23 52675.71 88888.00 2007-03-01 15:28:06.909 060 18148.27 43.22 52675.73 88888.00 2007-03-01 15:28:07.409 060 18148.28 43.14 52675.66 88888.00 2007-03-01 15:28:07.909 060 18148.19 43.08 52675.75 88888.00 2007-03-01 15:28:08.409 060 18148.16 43.05 52675.84 88888.00 2007-03-01 15:28:08.909 060 18148.28 43.03 52675.82 88888.00 2007-03-01 15:28:09.409 060 18148.31 43.02 52675.79 88888.00 2007-03-01 15:28:09.909 060 18148.20 42.99 52675.76 88888.00 2007-03-01 15:28:10.409 060 18148.31 42.99 52675.76 88888.00 2007-03-01 15:28:10.909 060 18148.34 42.94 52675.76 88888.00 2007-03-01 15:28:11.409 060 18148.29 42.92 52675.79 88888.00 2007-03-01 15:28:11.909 060 18148.28 42.97 52675.63 88888.00 2007-03-01 15:28:12.409 060 18148.24 42.97 52675.69 88888.00 2007-03-01 15:28:12.909 060 18148.29 43.00 52675.68 88888.00 2007-03-01 15:28:13.409 060 18148.29 43.03 52675.69 88888.00 2007-03-01 15:28:13.909 060 18148.35 42.97 52675.67 88888.00 2007-03-01 15:28:14.409 060 18148.32 42.94 52675.67 88888.00 2007-03-01 15:28:14.909 060 18148.33 42.91 52675.75 88888.00 2007-03-01 15:28:15.409 060 18148.49 42.87 52675.78 88888.00 2007-03-01 15:28:15.909 060 18148.50 42.90 52675.90 88888.00 2007-03-01 15:28:16.409 060 18148.44 42.92 52675.80 88888.00 2007-03-01 15:28:16.909 060 18148.50 42.94 52675.72 88888.00 2007-03-01 15:28:17.409 060 18148.50 42.87 52675.78 88888.00 2007-03-01 15:28:17.909 060 18148.50 42.80 52675.80 88888.00 2007-03-01 15:28:18.409 060 18148.41 42.82 52675.72 88888.00 2007-03-01 15:28:18.909 060 18148.42 42.81 52675.82 88888.00 2007-03-01 15:28:19.409 060 18148.31 42.82 52675.85 88888.00 2007-03-01 15:28:19.909 060 18148.34 42.83 52675.81 88888.00 2007-03-01 15:28:20.409 060 18148.43 42.91 52675.75 88888.00 2007-03-01 15:28:20.909 060 18148.42 42.89 52675.72 88888.00 2007-03-01 15:28:21.409 060 18148.45 42.84 52675.80 88888.00 2007-03-01 15:28:21.909 060 18148.46 42.79 52675.90 88888.00 2007-03-01 15:28:22.409 060 18148.29 42.75 52675.91 88888.00 2007-03-01 15:28:22.909 060 18148.38 42.77 52675.89 88888.00 2007-03-01 15:28:23.409 060 18148.35 42.76 52675.89 88888.00 2007-03-01 15:28:23.909 060 18148.40 42.73 52675.87 88888.00 2007-03-01 15:28:24.409 060 18148.43 42.72 52675.92 88888.00 2007-03-01 15:28:24.909 060 18148.29 42.68 52675.97 88888.00 2007-03-01 15:28:25.409 060 18148.33 42.75 52675.95 88888.00 2007-03-01 15:28:25.909 060 18148.41 42.72 52675.94 88888.00 2007-03-01 15:28:26.409 060 18148.38 42.68 52675.89 88888.00 2007-03-01 15:28:26.909 060 18148.30 42.68 52675.95 88888.00 2007-03-01 15:28:27.409 060 18148.33 42.71 52675.97 88888.00 2007-03-01 15:28:27.909 060 18148.35 42.65 52675.93 88888.00 2007-03-01 15:28:28.409 060 18148.35 42.66 52675.92 88888.00 2007-03-01 15:28:28.909 060 18148.35 42.71 52675.84 88888.00 2007-03-01 15:28:29.409 060 18148.39 42.69 52676.02 88888.00 2007-03-01 15:28:29.909 060 18148.41 42.63 52675.96 88888.00 2007-03-01 15:28:30.409 060 18148.42 42.69 52675.94 88888.00 2007-03-01 15:28:30.909 060 18148.46 42.76 52675.89 88888.00 2007-03-01 15:28:31.409 060 18148.50 42.74 52675.82 88888.00 2007-03-01 15:28:31.909 060 18148.50 42.75 52675.78 88888.00 2007-03-01 15:28:32.409 060 18148.50 42.76 52675.76 88888.00 2007-03-01 15:28:32.909 060 18148.53 42.76 52675.78 88888.00 2007-03-01 15:28:33.409 060 18148.55 42.73 52675.71 88888.00 2007-03-01 15:28:33.909 060 18148.65 42.72 52675.74 88888.00 2007-03-01 15:28:34.409 060 18148.53 42.69 52675.73 88888.00 2007-03-01 15:28:34.909 060 18148.50 42.63 52675.67 88888.00 2007-03-01 15:28:35.409 060 18148.55 42.65 52675.73 88888.00 2007-03-01 15:28:35.909 060 18148.67 42.54 52675.74 88888.00 2007-03-01 15:28:36.409 060 18148.71 42.58 52675.68 88888.00 2007-03-01 15:28:36.909 060 18148.69 42.64 52675.63 88888.00 2007-03-01 15:28:37.409 060 18148.75 42.67 52675.71 88888.00 2007-03-01 15:28:37.909 060 18148.77 42.65 52675.78 88888.00 2007-03-01 15:28:38.409 060 18148.74 42.63 52675.83 88888.00 2007-03-01 15:28:38.909 060 18148.76 42.64 52675.85 88888.00 2007-03-01 15:28:39.409 060 18148.76 42.63 52675.83 88888.00 2007-03-01 15:28:39.909 060 18148.76 42.56 52675.73 88888.00 2007-03-01 15:28:40.409 060 18148.73 42.57 52675.72 88888.00 2007-03-01 15:28:40.909 060 18148.71 42.57 52675.67 88888.00 2007-03-01 15:28:41.409 060 18148.66 42.54 52675.64 88888.00 2007-03-01 15:28:41.909 060 18148.69 42.59 52675.68 88888.00 2007-03-01 15:28:42.409 060 18148.87 42.63 52675.61 88888.00 2007-03-01 15:28:42.909 060 18148.84 42.59 52675.74 88888.00 2007-03-01 15:28:43.409 060 18148.83 42.52 52675.83 88888.00 2007-03-01 15:28:43.909 060 18148.84 42.50 52675.89 88888.00 2007-03-01 15:28:44.409 060 18148.85 42.66 52675.84 88888.00 2007-03-01 15:28:44.909 060 18148.86 42.68 52675.86 88888.00 2007-03-01 15:28:45.409 060 18148.87 42.65 52675.92 88888.00 2007-03-01 15:28:45.909 060 18148.92 42.70 52675.81 88888.00 2007-03-01 15:28:46.409 060 18149.03 42.67 52675.72 88888.00 2007-03-01 15:28:46.909 060 18148.91 42.67 52675.68 88888.00 2007-03-01 15:28:47.409 060 18148.85 42.68 52675.72 88888.00 2007-03-01 15:28:47.909 060 18148.83 42.76 52675.75 88888.00 2007-03-01 15:28:48.409 060 18149.14 42.64 52675.79 88888.00 2007-03-01 15:28:48.909 060 18149.10 42.57 52675.81 88888.00 2007-03-01 15:28:49.409 060 18148.85 42.52 52675.71 88888.00 2007-03-01 15:28:49.909 060 18148.92 42.53 52675.80 88888.00 2007-03-01 15:28:50.409 060 18148.94 42.62 52675.82 88888.00 2007-03-01 15:28:50.909 060 18149.00 42.55 52675.98 88888.00 2007-03-01 15:28:51.409 060 18148.94 42.51 52675.96 88888.00 2007-03-01 15:28:51.909 060 18149.00 42.58 52675.89 88888.00 2007-03-01 15:28:52.409 060 18148.99 42.61 52675.94 88888.00 2007-03-01 15:28:52.909 060 18149.04 42.62 52676.05 88888.00 2007-03-01 15:28:53.409 060 18148.98 42.66 52676.01 88888.00 2007-03-01 15:28:53.909 060 18148.77 42.66 52675.93 88888.00 2007-03-01 15:28:54.409 060 18148.74 42.53 52675.90 88888.00 2007-03-01 15:28:54.909 060 18148.81 42.56 52676.03 88888.00 2007-03-01 15:28:55.409 060 18148.83 42.64 52676.07 88888.00 2007-03-01 15:28:55.909 060 18148.84 42.62 52675.94 88888.00 2007-03-01 15:28:56.409 060 18148.86 42.61 52675.99 88888.00 2007-03-01 15:28:56.909 060 18148.91 42.50 52675.99 88888.00 2007-03-01 15:28:57.409 060 18148.96 42.48 52676.10 88888.00 2007-03-01 15:28:57.909 060 18148.85 42.50 52676.11 88888.00 2007-03-01 15:28:58.409 060 18148.88 42.58 52676.08 88888.00 2007-03-01 15:28:58.909 060 18148.93 42.63 52676.13 88888.00 2007-03-01 15:28:59.409 060 18148.96 42.66 52676.15 88888.00 2007-03-01 15:28:59.909 060 18149.00 42.58 52676.16 88888.00 2007-03-01 15:29:00.409 060 18148.91 42.57 52675.95 88888.00 2007-03-01 15:29:00.909 060 18148.78 42.65 52675.95 88888.00 2007-03-01 15:29:01.409 060 18148.91 42.73 52675.91 88888.00 2007-03-01 15:29:01.909 060 18149.02 42.62 52675.91 88888.00 2007-03-01 15:29:02.409 060 18148.94 42.67 52675.92 88888.00 2007-03-01 15:29:02.909 060 18148.87 42.71 52675.96 88888.00 2007-03-01 15:29:03.409 060 18148.84 42.78 52675.90 88888.00 2007-03-01 15:29:03.909 060 18148.85 42.68 52675.84 88888.00 2007-03-01 15:29:04.409 060 18148.86 42.64 52675.91 88888.00 2007-03-01 15:29:04.909 060 18148.96 42.64 52675.89 88888.00 2007-03-01 15:29:05.409 060 18148.88 42.63 52675.93 88888.00 2007-03-01 15:29:05.909 060 18148.78 42.65 52675.96 88888.00 2007-03-01 15:29:06.409 060 18148.91 42.66 52675.82 88888.00 2007-03-01 15:29:06.909 060 18148.95 42.71 52675.85 88888.00 2007-03-01 15:29:07.409 060 18148.89 42.82 52675.91 88888.00 2007-03-01 15:29:07.909 060 18148.94 42.90 52675.97 88888.00 2007-03-01 15:29:08.409 060 18149.04 42.95 52676.06 88888.00 2007-03-01 15:29:08.909 060 18148.89 42.82 52675.97 88888.00 2007-03-01 15:29:09.409 060 18148.78 42.86 52675.97 88888.00 2007-03-01 15:29:09.909 060 18148.76 42.99 52676.06 88888.00 2007-03-01 15:29:10.409 060 18148.85 43.03 52676.07 88888.00 2007-03-01 15:29:10.909 060 18148.94 42.94 52676.14 88888.00 2007-03-01 15:29:11.409 060 18148.92 42.97 52676.20 88888.00 2007-03-01 15:29:11.909 060 18148.89 43.04 52676.21 88888.00 2007-03-01 15:29:12.409 060 18148.71 42.98 52676.13 88888.00 2007-03-01 15:29:12.909 060 18148.72 42.90 52676.08 88888.00 2007-03-01 15:29:13.409 060 18148.74 42.96 52676.13 88888.00 2007-03-01 15:29:13.909 060 18148.69 43.07 52676.17 88888.00 2007-03-01 15:29:14.409 060 18148.62 43.12 52676.19 88888.00 2007-03-01 15:29:14.909 060 18148.53 43.15 52676.17 88888.00 2007-03-01 15:29:15.409 060 18148.54 43.20 52676.17 88888.00 2007-03-01 15:29:15.909 060 18148.56 43.22 52676.28 88888.00 2007-03-01 15:29:16.409 060 18148.66 43.17 52676.17 88888.00 2007-03-01 15:29:16.909 060 18148.66 43.14 52676.17 88888.00 2007-03-01 15:29:17.409 060 18148.65 43.18 52676.17 88888.00 2007-03-01 15:29:17.909 060 18148.74 43.25 52676.17 88888.00 2007-03-01 15:29:18.409 060 18148.95 43.22 52676.20 88888.00 2007-03-01 15:29:18.909 060 18148.96 43.17 52676.17 88888.00 2007-03-01 15:29:19.409 060 18149.02 43.13 52676.17 88888.00 2007-03-01 15:29:19.909 060 18149.05 43.14 52676.13 88888.00 2007-03-01 15:29:20.409 060 18148.91 43.10 52676.17 88888.00 2007-03-01 15:29:20.909 060 18148.82 43.07 52676.28 88888.00 2007-03-01 15:29:21.409 060 18148.82 43.11 52676.32 88888.00 2007-03-01 15:29:21.909 060 18148.87 43.12 52676.31 88888.00 2007-03-01 15:29:22.409 060 18148.88 43.11 52676.39 88888.00 2007-03-01 15:29:22.909 060 18148.82 43.04 52676.31 88888.00 2007-03-01 15:29:23.409 060 18148.75 43.06 52676.38 88888.00 2007-03-01 15:29:23.909 060 18148.80 43.08 52676.38 88888.00 2007-03-01 15:29:24.409 060 18148.75 43.07 52676.28 88888.00 2007-03-01 15:29:24.909 060 18148.73 42.98 52676.22 88888.00 2007-03-01 15:29:25.409 060 18148.85 42.96 52676.16 88888.00 2007-03-01 15:29:25.909 060 18148.78 42.97 52676.29 88888.00 2007-03-01 15:29:26.409 060 18148.82 42.96 52676.29 88888.00 2007-03-01 15:29:26.909 060 18148.84 42.86 52676.32 88888.00 2007-03-01 15:29:27.409 060 18148.77 42.97 52676.21 88888.00 2007-03-01 15:29:27.909 060 18148.65 42.95 52676.30 88888.00 2007-03-01 15:29:28.409 060 18148.73 42.92 52676.34 88888.00 2007-03-01 15:29:28.909 060 18148.91 42.87 52676.38 88888.00 2007-03-01 15:29:29.409 060 18148.93 42.82 52676.38 88888.00 2007-03-01 15:29:29.909 060 18148.88 42.79 52676.41 88888.00 2007-03-01 15:29:30.409 060 18148.95 42.70 52676.39 88888.00 2007-03-01 15:29:30.909 060 18148.84 42.69 52676.38 88888.00 2007-03-01 15:29:31.409 060 18148.80 42.71 52676.28 88888.00 2007-03-01 15:29:31.909 060 18148.89 42.79 52676.21 88888.00 2007-03-01 15:29:32.409 060 18148.91 42.73 52676.27 88888.00 2007-03-01 15:29:32.909 060 18148.93 42.75 52676.24 88888.00 2007-03-01 15:29:33.409 060 18148.96 42.68 52676.13 88888.00 2007-03-01 15:29:33.909 060 18148.94 42.63 52676.17 88888.00 2007-03-01 15:29:34.409 060 18148.94 42.66 52676.09 88888.00 2007-03-01 15:29:34.909 060 18148.91 42.72 52676.13 88888.00 2007-03-01 15:29:35.409 060 18148.92 42.74 52676.11 88888.00 2007-03-01 15:29:35.909 060 18148.97 42.79 52676.08 88888.00 2007-03-01 15:29:36.409 060 18149.09 42.64 52676.08 88888.00 2007-03-01 15:29:36.909 060 18149.14 42.63 52676.21 88888.00 2007-03-01 15:29:37.409 060 18149.11 42.68 52676.26 88888.00 2007-03-01 15:29:37.909 060 18149.07 42.70 52676.22 88888.00 2007-03-01 15:29:38.409 060 18149.18 42.68 52676.19 88888.00 2007-03-01 15:29:38.909 060 18149.25 42.64 52676.22 88888.00 2007-03-01 15:29:39.409 060 18149.11 42.58 52676.27 88888.00 2007-03-01 15:29:39.909 060 18149.04 42.62 52676.27 88888.00 2007-03-01 15:29:40.409 060 18149.17 42.58 52676.28 88888.00 2007-03-01 15:29:40.909 060 18149.20 42.54 52676.19 88888.00 2007-03-01 15:29:41.409 060 18149.24 42.47 52676.19 88888.00 2007-03-01 15:29:41.909 060 18149.28 42.40 52676.28 88888.00 2007-03-01 15:29:42.409 060 18149.24 42.34 52676.25 88888.00 2007-03-01 15:29:42.909 060 18149.11 42.33 52676.16 88888.00 2007-03-01 15:29:43.409 060 18149.26 42.36 52676.27 88888.00 2007-03-01 15:29:43.909 060 18149.24 42.33 52676.28 88888.00 2007-03-01 15:29:44.409 060 18149.31 42.38 52676.36 88888.00 2007-03-01 15:29:44.909 060 18149.31 42.34 52676.25 88888.00 2007-03-01 15:29:45.409 060 18149.24 42.26 52676.26 88888.00 2007-03-01 15:29:45.909 060 18149.32 42.21 52676.29 88888.00 2007-03-01 15:29:46.409 060 18149.35 42.11 52676.24 88888.00 2007-03-01 15:29:46.909 060 18149.35 42.02 52676.26 88888.00 2007-03-01 15:29:47.409 060 18149.34 42.03 52676.15 88888.00 2007-03-01 15:29:47.909 060 18149.38 41.97 52676.10 88888.00 2007-03-01 15:29:48.409 060 18149.42 41.98 52676.19 88888.00 2007-03-01 15:29:48.909 060 18149.42 41.95 52676.26 88888.00 2007-03-01 15:29:49.409 060 18149.42 42.01 52676.32 88888.00 2007-03-01 15:29:49.909 060 18149.40 42.03 52676.32 88888.00 2007-03-01 15:29:50.409 060 18149.43 42.00 52676.21 88888.00 2007-03-01 15:29:50.909 060 18149.54 41.94 52676.18 88888.00 2007-03-01 15:29:51.409 060 18149.57 41.80 52676.14 88888.00 2007-03-01 15:29:51.909 060 18149.56 41.74 52676.24 88888.00 2007-03-01 15:29:52.409 060 18149.64 41.78 52676.20 88888.00 2007-03-01 15:29:52.909 060 18149.63 41.76 52676.22 88888.00 2007-03-01 15:29:53.409 060 18149.59 41.79 52676.21 88888.00 2007-03-01 15:29:53.909 060 18149.49 41.77 52676.29 88888.00 2007-03-01 15:29:54.409 060 18149.50 41.82 52676.34 88888.00 2007-03-01 15:29:54.909 060 18149.61 41.90 52676.39 88888.00 2007-03-01 15:29:55.409 060 18149.68 41.87 52676.26 88888.00 2007-03-01 15:29:55.909 060 18149.71 41.78 52676.16 88888.00 2007-03-01 15:29:56.409 060 18149.64 41.78 52676.09 88888.00 2007-03-01 15:29:56.909 060 18149.70 41.76 52676.18 88888.00 2007-03-01 15:29:57.409 060 18149.75 41.75 52676.32 88888.00 2007-03-01 15:29:57.909 060 18149.78 41.71 52676.30 88888.00 2007-03-01 15:29:58.409 060 18149.81 41.68 52676.34 88888.00 2007-03-01 15:29:58.909 060 18149.86 41.74 52676.34 88888.00 2007-03-01 15:29:59.409 060 18149.69 41.77 52676.29 88888.00 2007-03-01 15:29:59.909 060 18149.67 41.78 52676.29 88888.00 2007-03-01 15:30:00.409 060 18149.64 41.87 52676.33 88888.00 2007-03-01 15:30:00.909 060 18149.47 41.90 52676.21 88888.00 2007-03-01 15:30:01.409 060 18149.46 42.02 52676.30 88888.00 2007-03-01 15:30:01.909 060 18149.53 42.00 52676.30 88888.00 2007-03-01 15:30:02.409 060 18149.38 41.99 52676.26 88888.00 2007-03-01 15:30:02.909 060 18149.40 42.09 52676.31 88888.00 2007-03-01 15:30:03.409 060 18149.49 42.12 52676.37 88888.00 2007-03-01 15:30:03.909 060 18149.56 42.10 52676.31 88888.00 2007-03-01 15:30:04.409 060 18149.61 42.08 52676.30 88888.00 2007-03-01 15:30:04.909 060 18149.51 42.05 52676.33 88888.00 2007-03-01 15:30:05.409 060 18149.51 42.01 52676.30 88888.00 2007-03-01 15:30:05.909 060 18149.51 42.07 52676.31 88888.00 2007-03-01 15:30:06.409 060 18149.46 42.06 52676.32 88888.00 2007-03-01 15:30:06.909 060 18149.54 42.02 52676.18 88888.00 2007-03-01 15:30:07.409 060 18149.49 41.99 52676.27 88888.00 2007-03-01 15:30:07.909 060 18149.63 42.01 52676.32 88888.00 2007-03-01 15:30:08.409 060 18149.63 42.00 52676.20 88888.00 2007-03-01 15:30:08.909 060 18149.62 42.10 52676.18 88888.00 2007-03-01 15:30:09.409 060 18149.48 42.10 52676.20 88888.00 2007-03-01 15:30:09.909 060 18149.41 42.10 52676.29 88888.00 2007-03-01 15:30:10.409 060 18149.30 42.14 52676.27 88888.00 2007-03-01 15:30:10.909 060 18149.35 41.98 52676.32 88888.00 2007-03-01 15:30:11.409 060 18149.46 41.99 52676.26 88888.00 2007-03-01 15:30:11.909 060 18149.53 42.16 52676.09 88888.00 2007-03-01 15:30:12.409 060 18149.63 42.14 52676.09 88888.00 2007-03-01 15:30:12.909 060 18149.63 42.04 52676.15 88888.00 2007-03-01 15:30:13.409 060 18149.57 41.96 52676.14 88888.00 2007-03-01 15:30:13.909 060 18149.62 41.98 52676.08 88888.00 2007-03-01 15:30:14.409 060 18149.57 42.03 52676.01 88888.00 2007-03-01 15:30:14.909 060 18149.56 42.06 52676.08 88888.00 2007-03-01 15:30:15.409 060 18149.68 41.98 52676.09 88888.00 2007-03-01 15:30:15.909 060 18149.76 41.99 52676.08 88888.00 2007-03-01 15:30:16.409 060 18149.70 41.96 52676.08 88888.00 2007-03-01 15:30:16.909 060 18149.58 41.90 52676.15 88888.00 2007-03-01 15:30:17.409 060 18149.53 41.89 52676.14 88888.00 2007-03-01 15:30:17.909 060 18149.63 41.96 52676.11 88888.00 2007-03-01 15:30:18.409 060 18149.58 42.00 52676.15 88888.00 2007-03-01 15:30:18.909 060 18149.50 41.96 52676.15 88888.00 2007-03-01 15:30:19.409 060 18149.50 41.90 52676.17 88888.00 2007-03-01 15:30:19.909 060 18149.46 41.99 52676.08 88888.00 2007-03-01 15:30:20.409 060 18149.43 42.03 52676.11 88888.00 2007-03-01 15:30:20.909 060 18149.43 42.01 52676.24 88888.00 2007-03-01 15:30:21.409 060 18149.47 42.10 52676.06 88888.00 2007-03-01 15:30:21.909 060 18149.52 42.14 52676.04 88888.00 2007-03-01 15:30:22.409 060 18149.38 42.15 52676.06 88888.00 2007-03-01 15:30:22.909 060 18149.29 42.19 52676.09 88888.00 2007-03-01 15:30:23.409 060 18149.38 42.22 52676.08 88888.00 2007-03-01 15:30:23.909 060 18149.49 42.18 52676.08 88888.00 2007-03-01 15:30:24.409 060 18149.46 42.17 52676.08 88888.00 2007-03-01 15:30:24.909 060 18149.34 42.14 52676.11 88888.00 2007-03-01 15:30:25.409 060 18149.29 42.16 52676.21 88888.00 2007-03-01 15:30:25.909 060 18149.18 42.20 52676.31 88888.00 2007-03-01 15:30:26.409 060 18149.28 42.17 52676.26 88888.00 2007-03-01 15:30:26.909 060 18149.31 42.11 52676.24 88888.00 2007-03-01 15:30:27.409 060 18149.18 42.11 52676.24 88888.00 2007-03-01 15:30:27.909 060 18149.35 42.12 52676.26 88888.00 2007-03-01 15:30:28.409 060 18149.27 42.15 52676.26 88888.00 2007-03-01 15:30:28.909 060 18149.24 42.15 52676.25 88888.00 2007-03-01 15:30:29.409 060 18149.27 42.16 52676.33 88888.00 2007-03-01 15:30:29.909 060 18149.36 42.16 52676.29 88888.00 2007-03-01 15:30:30.409 060 18149.28 42.17 52676.18 88888.00 2007-03-01 15:30:30.909 060 18149.20 42.25 52676.22 88888.00 2007-03-01 15:30:31.409 060 18149.30 42.26 52676.27 88888.00 2007-03-01 15:30:31.909 060 18149.20 42.29 52676.27 88888.00 2007-03-01 15:30:32.409 060 18149.08 42.23 52676.22 88888.00 2007-03-01 15:30:32.909 060 18149.03 42.22 52676.11 88888.00 2007-03-01 15:30:33.409 060 18149.04 42.20 52676.15 88888.00 2007-03-01 15:30:33.909 060 18149.10 42.17 52676.18 88888.00 2007-03-01 15:30:34.409 060 18149.14 42.20 52676.27 88888.00 2007-03-01 15:30:34.909 060 18149.05 42.16 52676.29 88888.00 2007-03-01 15:30:35.409 060 18149.02 42.22 52676.18 88888.00 2007-03-01 15:30:35.909 060 18148.83 42.36 52676.27 88888.00 2007-03-01 15:30:36.409 060 18148.85 42.34 52676.27 88888.00 2007-03-01 15:30:36.909 060 18148.95 42.21 52676.24 88888.00 2007-03-01 15:30:37.409 060 18148.92 42.12 52676.21 88888.00 2007-03-01 15:30:37.909 060 18148.82 42.17 52676.28 88888.00 2007-03-01 15:30:38.409 060 18148.97 42.09 52676.28 88888.00 2007-03-01 15:30:38.909 060 18148.99 41.94 52676.26 88888.00 2007-03-01 15:30:39.409 060 18148.92 41.81 52676.24 88888.00 2007-03-01 15:30:39.909 060 18148.85 41.85 52676.15 88888.00 2007-03-01 15:30:40.409 060 18148.94 41.85 52676.07 88888.00 2007-03-01 15:30:40.909 060 18148.96 41.82 52676.06 88888.00 2007-03-01 15:30:41.409 060 18148.91 41.87 52676.05 88888.00 2007-03-01 15:30:41.909 060 18148.88 41.88 52676.15 88888.00 2007-03-01 15:30:42.409 060 18148.86 41.82 52676.13 88888.00 2007-03-01 15:30:42.909 060 18148.71 41.79 52676.19 88888.00 2007-03-01 15:30:43.409 060 18148.64 41.87 52676.30 88888.00 2007-03-01 15:30:43.909 060 18148.80 41.84 52676.33 88888.00 2007-03-01 15:30:44.409 060 18148.69 41.91 52676.31 88888.00 2007-03-01 15:30:44.909 060 18148.75 41.83 52676.30 88888.00 2007-03-01 15:30:45.409 060 18148.87 41.73 52676.31 88888.00 2007-03-01 15:30:45.909 060 18148.94 41.66 52676.32 88888.00 2007-03-01 15:30:46.409 060 18148.98 41.62 52676.31 88888.00 2007-03-01 15:30:46.909 060 18148.99 41.58 52676.25 88888.00 2007-03-01 15:30:47.409 060 18148.81 41.53 52676.29 88888.00 2007-03-01 15:30:47.909 060 18148.81 41.46 52676.31 88888.00 2007-03-01 15:30:48.409 060 18148.89 41.41 52676.33 88888.00 2007-03-01 15:30:48.909 060 18148.82 41.36 52676.40 88888.00 2007-03-01 15:30:49.409 060 18148.77 41.32 52676.43 88888.00 2007-03-01 15:30:49.909 060 18148.83 41.33 52676.39 88888.00 2007-03-01 15:30:50.409 060 18148.76 41.29 52676.30 88888.00 2007-03-01 15:30:50.909 060 18148.88 41.24 52676.30 88888.00 2007-03-01 15:30:51.409 060 18149.00 41.16 52676.37 88888.00 2007-03-01 15:30:51.909 060 18148.98 41.16 52676.36 88888.00 2007-03-01 15:30:52.409 060 18148.96 41.04 52676.47 88888.00 2007-03-01 15:30:52.909 060 18148.83 41.04 52676.47 88888.00 2007-03-01 15:30:53.409 060 18148.93 41.04 52676.41 88888.00 2007-03-01 15:30:53.909 060 18149.05 41.06 52676.39 88888.00 2007-03-01 15:30:54.409 060 18149.13 41.00 52676.41 88888.00 2007-03-01 15:30:54.909 060 18149.25 40.86 52676.49 88888.00 2007-03-01 15:30:55.409 060 18149.29 40.72 52676.39 88888.00 2007-03-01 15:30:55.909 060 18149.34 40.69 52676.34 88888.00 2007-03-01 15:30:56.409 060 18149.32 40.86 52676.24 88888.00 2007-03-01 15:30:56.909 060 18149.21 40.87 52676.28 88888.00 2007-03-01 15:30:57.409 060 18149.24 40.80 52676.26 88888.00 2007-03-01 15:30:57.909 060 18149.20 40.77 52676.24 88888.00 2007-03-01 15:30:58.409 060 18149.25 40.75 52676.16 88888.00 2007-03-01 15:30:58.909 060 18149.41 40.68 52676.26 88888.00 2007-03-01 15:30:59.409 060 18149.36 40.64 52676.39 88888.00 2007-03-01 15:30:59.909 060 18149.32 40.62 52676.43 88888.00 2007-03-01 15:31:00.409 060 18149.21 40.62 52676.43 88888.00 2007-03-01 15:31:00.909 060 18149.26 40.63 52676.42 88888.00 2007-03-01 15:31:01.409 060 18149.21 40.62 52676.39 88888.00 2007-03-01 15:31:01.909 060 18149.02 40.64 52676.52 88888.00 2007-03-01 15:31:02.409 060 18149.07 40.55 52676.67 88888.00 2007-03-01 15:31:02.909 060 18149.25 40.47 52676.67 88888.00 2007-03-01 15:31:03.409 060 18149.20 40.53 52676.60 88888.00 2007-03-01 15:31:03.909 060 18149.30 40.57 52676.44 88888.00 2007-03-01 15:31:04.409 060 18149.36 40.62 52676.54 88888.00 2007-03-01 15:31:04.909 060 18149.35 40.71 52676.44 88888.00 2007-03-01 15:31:05.409 060 18149.28 40.72 52676.43 88888.00 2007-03-01 15:31:05.909 060 18149.35 40.68 52676.37 88888.00 2007-03-01 15:31:06.409 060 18149.38 40.62 52676.45 88888.00 2007-03-01 15:31:06.909 060 18149.45 40.63 52676.51 88888.00 2007-03-01 15:31:07.409 060 18149.51 40.62 52676.42 88888.00 2007-03-01 15:31:07.909 060 18149.51 40.61 52676.40 88888.00 2007-03-01 15:31:08.409 060 18149.51 40.64 52676.36 88888.00 2007-03-01 15:31:08.909 060 18149.53 40.58 52676.49 88888.00 2007-03-01 15:31:09.409 060 18149.57 40.54 52676.59 88888.00 2007-03-01 15:31:09.909 060 18149.39 40.48 52676.56 88888.00 2007-03-01 15:31:10.409 060 18149.38 40.50 52676.51 88888.00 2007-03-01 15:31:10.909 060 18149.36 40.63 52676.45 88888.00 2007-03-01 15:31:11.409 060 18149.54 40.71 52676.49 88888.00 2007-03-01 15:31:11.909 060 18149.64 40.61 52676.45 88888.00 2007-03-01 15:31:12.409 060 18149.65 40.63 52676.51 88888.00 2007-03-01 15:31:12.909 060 18149.68 40.71 52676.53 88888.00 2007-03-01 15:31:13.409 060 18149.62 40.67 52676.47 88888.00 2007-03-01 15:31:13.909 060 18149.54 40.65 52676.50 88888.00 2007-03-01 15:31:14.409 060 18149.56 40.61 52676.48 88888.00 2007-03-01 15:31:14.909 060 18149.53 40.52 52676.53 88888.00 2007-03-01 15:31:15.409 060 18149.63 40.55 52676.50 88888.00 2007-03-01 15:31:15.909 060 18149.58 40.62 52676.41 88888.00 2007-03-01 15:31:16.409 060 18149.47 40.63 52676.33 88888.00 2007-03-01 15:31:16.909 060 18149.47 40.64 52676.40 88888.00 2007-03-01 15:31:17.409 060 18149.59 40.67 52676.48 88888.00 2007-03-01 15:31:17.909 060 18149.59 40.66 52676.59 88888.00 2007-03-01 15:31:18.409 060 18149.46 40.67 52676.59 88888.00 2007-03-01 15:31:18.909 060 18149.52 40.62 52676.62 88888.00 2007-03-01 15:31:19.409 060 18149.69 40.68 52676.63 88888.00 2007-03-01 15:31:19.909 060 18149.67 40.73 52676.55 88888.00 2007-03-01 15:31:20.409 060 18149.63 40.72 52676.45 88888.00 2007-03-01 15:31:20.909 060 18149.69 40.73 52676.41 88888.00 2007-03-01 15:31:21.409 060 18149.73 40.77 52676.31 88888.00 2007-03-01 15:31:21.909 060 18149.69 40.79 52676.30 88888.00 2007-03-01 15:31:22.409 060 18149.67 40.83 52676.30 88888.00 2007-03-01 15:31:22.909 060 18149.68 40.85 52676.47 88888.00 2007-03-01 15:31:23.409 060 18149.75 40.80 52676.43 88888.00 2007-03-01 15:31:23.909 060 18149.70 40.90 52676.41 88888.00 2007-03-01 15:31:24.409 060 18149.72 40.92 52676.44 88888.00 2007-03-01 15:31:24.909 060 18149.73 40.96 52676.38 88888.00 2007-03-01 15:31:25.409 060 18149.70 40.91 52676.26 88888.00 2007-03-01 15:31:25.909 060 18149.71 40.92 52676.37 88888.00 2007-03-01 15:31:26.409 060 18149.70 40.88 52676.42 88888.00 2007-03-01 15:31:26.909 060 18149.70 40.90 52676.36 88888.00 2007-03-01 15:31:27.409 060 18149.72 40.99 52676.24 88888.00 2007-03-01 15:31:27.909 060 18149.74 40.97 52676.32 88888.00 2007-03-01 15:31:28.409 060 18149.83 41.03 52676.25 88888.00 2007-03-01 15:31:28.909 060 18149.93 41.02 52676.15 88888.00 2007-03-01 15:31:29.409 060 18149.85 41.06 52676.15 88888.00 2007-03-01 15:31:29.909 060 18149.83 41.09 52676.17 88888.00 2007-03-01 15:31:30.409 060 18149.86 41.09 52676.14 88888.00 2007-03-01 15:31:30.909 060 18149.76 41.09 52676.19 88888.00 2007-03-01 15:31:31.409 060 18149.76 41.17 52676.21 88888.00 2007-03-01 15:31:31.909 060 18149.80 41.18 52676.15 88888.00 2007-03-01 15:31:32.409 060 18149.78 41.07 52676.19 88888.00 2007-03-01 15:31:32.909 060 18149.83 41.01 52676.30 88888.00 2007-03-01 15:31:33.409 060 18149.89 41.06 52676.25 88888.00 2007-03-01 15:31:33.909 060 18149.79 41.08 52676.29 88888.00 2007-03-01 15:31:34.409 060 18149.75 41.09 52676.24 88888.00 2007-03-01 15:31:34.909 060 18149.80 41.13 52676.20 88888.00 2007-03-01 15:31:35.409 060 18149.80 41.26 52676.13 88888.00 2007-03-01 15:31:35.909 060 18149.81 41.24 52676.17 88888.00 2007-03-01 15:31:36.409 060 18149.71 41.18 52676.20 88888.00 2007-03-01 15:31:36.909 060 18149.64 41.11 52676.18 88888.00 2007-03-01 15:31:37.409 060 18149.64 41.15 52676.26 88888.00 2007-03-01 15:31:37.909 060 18149.65 41.12 52676.33 88888.00 2007-03-01 15:31:38.409 060 18149.65 41.14 52676.25 88888.00 2007-03-01 15:31:38.909 060 18149.73 41.18 52676.24 88888.00 2007-03-01 15:31:39.409 060 18149.70 41.22 52676.16 88888.00 2007-03-01 15:31:39.909 060 18149.78 41.28 52676.17 88888.00 2007-03-01 15:31:40.409 060 18149.73 41.26 52676.15 88888.00 2007-03-01 15:31:40.909 060 18149.72 41.31 52676.14 88888.00 2007-03-01 15:31:41.409 060 18149.64 41.26 52676.24 88888.00 2007-03-01 15:31:41.909 060 18149.78 41.21 52676.21 88888.00 2007-03-01 15:31:42.409 060 18149.79 41.17 52676.22 88888.00 2007-03-01 15:31:42.909 060 18149.82 41.24 52676.08 88888.00 2007-03-01 15:31:43.409 060 18149.81 41.29 52676.08 88888.00 2007-03-01 15:31:43.909 060 18149.74 41.32 52676.20 88888.00 2007-03-01 15:31:44.409 060 18149.83 41.29 52676.17 88888.00 2007-03-01 15:31:44.909 060 18149.78 41.25 52676.15 88888.00 2007-03-01 15:31:45.409 060 18149.73 41.21 52676.20 88888.00 2007-03-01 15:31:45.909 060 18149.64 41.15 52676.13 88888.00 2007-03-01 15:31:46.409 060 18149.68 41.13 52676.10 88888.00 2007-03-01 15:31:46.909 060 18149.71 41.11 52676.16 88888.00 2007-03-01 15:31:47.409 060 18149.69 41.16 52676.16 88888.00 2007-03-01 15:31:47.909 060 18149.70 41.17 52676.08 88888.00 2007-03-01 15:31:48.409 060 18149.72 41.17 52676.02 88888.00 2007-03-01 15:31:48.909 060 18149.67 41.15 52676.01 88888.00 2007-03-01 15:31:49.409 060 18149.70 41.16 52676.07 88888.00 2007-03-01 15:31:49.909 060 18149.75 41.17 52676.08 88888.00 2007-03-01 15:31:50.409 060 18149.72 41.13 52675.97 88888.00 2007-03-01 15:31:50.909 060 18149.72 41.08 52676.03 88888.00 2007-03-01 15:31:51.409 060 18149.74 41.02 52676.16 88888.00 2007-03-01 15:31:51.909 060 18149.73 41.02 52676.06 88888.00 2007-03-01 15:31:52.409 060 18149.73 40.97 52676.06 88888.00 2007-03-01 15:31:52.909 060 18149.76 40.95 52675.93 88888.00 2007-03-01 15:31:53.409 060 18149.86 41.00 52675.96 88888.00 2007-03-01 15:31:53.909 060 18149.80 41.00 52676.03 88888.00 2007-03-01 15:31:54.409 060 18149.69 40.99 52676.03 88888.00 2007-03-01 15:31:54.909 060 18149.68 40.97 52676.06 88888.00 2007-03-01 15:31:55.409 060 18149.65 40.98 52676.04 88888.00 2007-03-01 15:31:55.909 060 18149.76 41.03 52675.97 88888.00 2007-03-01 15:31:56.409 060 18149.78 41.09 52676.03 88888.00 2007-03-01 15:31:56.909 060 18149.62 41.09 52676.11 88888.00 2007-03-01 15:31:57.409 060 18149.68 40.99 52676.04 88888.00 2007-03-01 15:31:57.909 060 18149.70 40.90 52676.03 88888.00 2007-03-01 15:31:58.409 060 18149.69 40.92 52676.13 88888.00 2007-03-01 15:31:58.909 060 18149.70 40.97 52676.14 88888.00 2007-03-01 15:31:59.409 060 18149.70 40.99 52676.13 88888.00 2007-03-01 15:31:59.909 060 18149.65 40.97 52676.03 88888.00 2007-03-01 15:32:00.409 060 18149.65 40.90 52675.99 88888.00 2007-03-01 15:32:00.909 060 18149.54 40.89 52675.91 88888.00 2007-03-01 15:32:01.409 060 18149.58 40.84 52675.96 88888.00 2007-03-01 15:32:01.909 060 18149.71 40.81 52676.16 88888.00 2007-03-01 15:32:02.409 060 18149.70 40.79 52676.18 88888.00 2007-03-01 15:32:02.909 060 18149.59 40.81 52676.10 88888.00 2007-03-01 15:32:03.409 060 18149.75 40.84 52676.08 88888.00 2007-03-01 15:32:03.909 060 18149.83 40.89 52676.14 88888.00 2007-03-01 15:32:04.409 060 18149.74 40.91 52676.14 88888.00 2007-03-01 15:32:04.909 060 18149.76 40.90 52676.13 88888.00 2007-03-01 15:32:05.409 060 18149.82 40.94 52676.16 88888.00 2007-03-01 15:32:05.909 060 18149.83 40.92 52676.21 88888.00 2007-03-01 15:32:06.409 060 18149.71 40.91 52676.31 88888.00 2007-03-01 15:32:06.909 060 18149.71 40.96 52676.30 88888.00 2007-03-01 15:32:07.409 060 18149.76 40.84 52676.27 88888.00 2007-03-01 15:32:07.909 060 18149.79 40.79 52676.37 88888.00 2007-03-01 15:32:08.409 060 18149.85 40.71 52676.29 88888.00 2007-03-01 15:32:08.909 060 18149.82 40.72 52676.22 88888.00 2007-03-01 15:32:09.409 060 18149.84 40.77 52676.13 88888.00 2007-03-01 15:32:09.909 060 18149.84 40.79 52676.14 88888.00 2007-03-01 15:32:10.409 060 18149.76 40.82 52676.16 88888.00 2007-03-01 15:32:10.909 060 18149.82 40.84 52676.28 88888.00 2007-03-01 15:32:11.409 060 18149.94 40.84 52676.29 88888.00 2007-03-01 15:32:11.909 060 18149.95 40.91 52676.27 88888.00 2007-03-01 15:32:12.409 060 18149.90 40.95 52676.30 88888.00 2007-03-01 15:32:12.909 060 18149.82 41.01 52676.30 88888.00 2007-03-01 15:32:13.409 060 18149.89 41.00 52676.27 88888.00 2007-03-01 15:32:13.909 060 18149.82 41.00 52676.25 88888.00 2007-03-01 15:32:14.409 060 18149.81 41.06 52676.29 88888.00 2007-03-01 15:32:14.909 060 18149.73 41.05 52676.34 88888.00 2007-03-01 15:32:15.409 060 18149.84 41.03 52676.25 88888.00 2007-03-01 15:32:15.909 060 18149.98 40.92 52676.36 88888.00 2007-03-01 15:32:16.409 060 18150.16 40.96 52676.43 88888.00 2007-03-01 15:32:16.909 060 18150.14 40.90 52676.39 88888.00 2007-03-01 15:32:17.409 060 18150.02 40.91 52676.33 88888.00 2007-03-01 15:32:17.909 060 18149.96 40.99 52676.32 88888.00 2007-03-01 15:32:18.409 060 18149.96 41.07 52676.29 88888.00 2007-03-01 15:32:18.909 060 18149.95 41.01 52676.18 88888.00 2007-03-01 15:32:19.409 060 18149.92 40.95 52676.26 88888.00 2007-03-01 15:32:19.909 060 18149.95 41.03 52676.30 88888.00 2007-03-01 15:32:20.409 060 18149.84 41.12 52676.26 88888.00 2007-03-01 15:32:20.909 060 18149.91 41.15 52676.29 88888.00 2007-03-01 15:32:21.409 060 18150.02 41.16 52676.26 88888.00 2007-03-01 15:32:21.909 060 18150.05 41.19 52676.19 88888.00 2007-03-01 15:32:22.409 060 18150.03 41.16 52676.21 88888.00 2007-03-01 15:32:22.909 060 18150.01 41.15 52676.30 88888.00 2007-03-01 15:32:23.409 060 18150.07 41.19 52676.17 88888.00 2007-03-01 15:32:23.909 060 18150.02 41.18 52676.20 88888.00 2007-03-01 15:32:24.409 060 18150.04 41.24 52676.30 88888.00 2007-03-01 15:32:24.909 060 18150.00 41.30 52676.32 88888.00 2007-03-01 15:32:25.409 060 18150.13 41.18 52676.38 88888.00 2007-03-01 15:32:25.909 060 18150.02 41.19 52676.36 88888.00 2007-03-01 15:32:26.409 060 18150.10 41.17 52676.34 88888.00 2007-03-01 15:32:26.909 060 18150.22 41.09 52676.48 88888.00 2007-03-01 15:32:27.409 060 18150.14 41.05 52676.61 88888.00 2007-03-01 15:32:27.909 060 18150.17 41.08 52676.66 88888.00 2007-03-01 15:32:28.409 060 18150.25 41.11 52676.63 88888.00 2007-03-01 15:32:28.909 060 18150.26 41.19 52676.61 88888.00 2007-03-01 15:32:29.409 060 18150.18 41.26 52676.64 88888.00 2007-03-01 15:32:29.909 060 18150.03 41.17 52676.56 88888.00 2007-03-01 15:32:30.409 060 18150.00 41.15 52676.51 88888.00 2007-03-01 15:32:30.909 060 18150.11 41.23 52676.50 88888.00 2007-03-01 15:32:31.409 060 18150.19 41.35 52676.45 88888.00 2007-03-01 15:32:31.909 060 18150.22 41.38 52676.48 88888.00 2007-03-01 15:32:32.409 060 18150.24 41.35 52676.47 88888.00 2007-03-01 15:32:32.909 060 18150.24 41.33 52676.36 88888.00 2007-03-01 15:32:33.409 060 18150.34 41.28 52676.37 88888.00 2007-03-01 15:32:33.909 060 18150.37 41.34 52676.42 88888.00 2007-03-01 15:32:34.409 060 18150.44 41.37 52676.31 88888.00 2007-03-01 15:32:34.909 060 18150.47 41.42 52676.34 88888.00 2007-03-01 15:32:35.409 060 18150.47 41.49 52676.42 88888.00 2007-03-01 15:32:35.909 060 18150.48 41.56 52676.34 88888.00 2007-03-01 15:32:36.409 060 18150.47 41.56 52676.38 88888.00 2007-03-01 15:32:36.909 060 18150.32 41.54 52676.33 88888.00 2007-03-01 15:32:37.409 060 18150.33 41.55 52676.45 88888.00 2007-03-01 15:32:37.909 060 18150.35 41.54 52676.62 88888.00 2007-03-01 15:32:38.409 060 18150.45 41.37 52676.60 88888.00 2007-03-01 15:32:38.909 060 18150.48 41.32 52676.54 88888.00 2007-03-01 15:32:39.409 060 18150.51 41.36 52676.56 88888.00 2007-03-01 15:32:39.909 060 18150.59 41.48 52676.64 88888.00 2007-03-01 15:32:40.409 060 18150.59 41.56 52676.53 88888.00 2007-03-01 15:32:40.909 060 18150.55 41.55 52676.45 88888.00 2007-03-01 15:32:41.409 060 18150.55 41.54 52676.42 88888.00 2007-03-01 15:32:41.909 060 18150.55 41.51 52676.48 88888.00 2007-03-01 15:32:42.409 060 18150.47 41.56 52676.39 88888.00 2007-03-01 15:32:42.909 060 18150.44 41.57 52676.24 88888.00 2007-03-01 15:32:43.409 060 18150.51 41.54 52676.24 88888.00 2007-03-01 15:32:43.909 060 18150.52 41.46 52676.29 88888.00 2007-03-01 15:32:44.409 060 18150.47 41.43 52676.51 88888.00 2007-03-01 15:32:44.909 060 18150.45 41.50 52676.51 88888.00 2007-03-01 15:32:45.409 060 18150.40 41.59 52676.49 88888.00 2007-03-01 15:32:45.909 060 18150.55 41.52 52676.49 88888.00 2007-03-01 15:32:46.409 060 18150.59 41.48 52676.47 88888.00 2007-03-01 15:32:46.909 060 18150.55 41.47 52676.48 88888.00 2007-03-01 15:32:47.409 060 18150.59 41.47 52676.50 88888.00 2007-03-01 15:32:47.909 060 18150.68 41.56 52676.44 88888.00 2007-03-01 15:32:48.409 060 18150.81 41.61 52676.49 88888.00 2007-03-01 15:32:48.909 060 18150.88 41.54 52676.54 88888.00 2007-03-01 15:32:49.409 060 18150.80 41.49 52676.61 88888.00 2007-03-01 15:32:49.909 060 18150.70 41.38 52676.52 88888.00 2007-03-01 15:32:50.409 060 18150.80 41.38 52676.53 88888.00 2007-03-01 15:32:50.909 060 18150.84 41.47 52676.64 88888.00 2007-03-01 15:32:51.409 060 18150.83 41.50 52676.60 88888.00 2007-03-01 15:32:51.909 060 18150.76 41.57 52676.52 88888.00 2007-03-01 15:32:52.409 060 18150.80 41.55 52676.56 88888.00 2007-03-01 15:32:52.909 060 18150.72 41.53 52676.57 88888.00 2007-03-01 15:32:53.409 060 18150.77 41.53 52676.61 88888.00 2007-03-01 15:32:53.909 060 18150.80 41.51 52676.56 88888.00 2007-03-01 15:32:54.409 060 18150.77 41.50 52676.68 88888.00 2007-03-01 15:32:54.909 060 18150.84 41.51 52676.64 88888.00 2007-03-01 15:32:55.409 060 18150.86 41.50 52676.48 88888.00 2007-03-01 15:32:55.909 060 18150.94 41.47 52676.47 88888.00 2007-03-01 15:32:56.409 060 18150.88 41.36 52676.49 88888.00 2007-03-01 15:32:56.909 060 18150.95 41.38 52676.41 88888.00 2007-03-01 15:32:57.409 060 18150.97 41.40 52676.44 88888.00 2007-03-01 15:32:57.909 060 18150.89 41.33 52676.56 88888.00 2007-03-01 15:32:58.409 060 18150.90 41.37 52676.55 88888.00 2007-03-01 15:32:58.909 060 18150.93 41.35 52676.48 88888.00 2007-03-01 15:32:59.409 060 18150.97 41.32 52676.47 88888.00 2007-03-01 15:32:59.909 060 18151.01 41.32 52676.62 88888.00 2007-03-01 15:33:00.409 060 18151.03 41.18 52676.64 88888.00 2007-03-01 15:33:00.909 060 18151.12 41.23 52676.62 88888.00 2007-03-01 15:33:01.409 060 18151.24 41.28 52676.67 88888.00 2007-03-01 15:33:01.909 060 18151.14 41.28 52676.68 88888.00 2007-03-01 15:33:02.409 060 18151.12 41.28 52676.64 88888.00 2007-03-01 15:33:02.909 060 18151.05 41.20 52676.61 88888.00 2007-03-01 15:33:03.409 060 18151.02 41.17 52676.68 88888.00 2007-03-01 15:33:03.909 060 18150.94 41.17 52676.64 88888.00 2007-03-01 15:33:04.409 060 18150.92 41.13 52676.54 88888.00 2007-03-01 15:33:04.909 060 18150.88 41.12 52676.52 88888.00 2007-03-01 15:33:05.409 060 18150.77 41.09 52676.54 88888.00 2007-03-01 15:33:05.909 060 18150.81 40.99 52676.59 88888.00 2007-03-01 15:33:06.409 060 18150.90 41.02 52676.55 88888.00 2007-03-01 15:33:06.909 060 18150.93 41.05 52676.59 88888.00 2007-03-01 15:33:07.409 060 18150.92 41.04 52676.67 88888.00 2007-03-01 15:33:07.909 060 18150.87 41.01 52676.64 88888.00 2007-03-01 15:33:08.409 060 18150.68 40.94 52676.66 88888.00 2007-03-01 15:33:08.909 060 18150.65 40.97 52676.55 88888.00 2007-03-01 15:33:09.409 060 18150.80 41.00 52676.52 88888.00 2007-03-01 15:33:09.909 060 18150.87 40.92 52676.53 88888.00 2007-03-01 15:33:10.409 060 18150.81 40.83 52676.54 88888.00 2007-03-01 15:33:10.909 060 18150.73 40.91 52676.50 88888.00 2007-03-01 15:33:11.409 060 18150.72 40.94 52676.49 88888.00 2007-03-01 15:33:11.909 060 18150.66 41.06 52676.36 88888.00 2007-03-01 15:33:12.409 060 18150.66 41.13 52676.34 88888.00 2007-03-01 15:33:12.909 060 18150.59 41.20 52676.39 88888.00 2007-03-01 15:33:13.409 060 18150.49 41.21 52676.31 88888.00 2007-03-01 15:33:13.909 060 18150.52 41.26 52676.34 88888.00 2007-03-01 15:33:14.409 060 18150.47 41.38 52676.36 88888.00 2007-03-01 15:33:14.909 060 18150.39 41.45 52676.25 88888.00 2007-03-01 15:33:15.409 060 18150.36 41.46 52676.19 88888.00 2007-03-01 15:33:15.909 060 18150.24 41.39 52676.37 88888.00 2007-03-01 15:33:16.409 060 18150.23 41.36 52676.41 88888.00 2007-03-01 15:33:16.909 060 18150.18 41.38 52676.44 88888.00 2007-03-01 15:33:17.409 060 18150.25 41.33 52676.55 88888.00 2007-03-01 15:33:17.909 060 18150.26 41.22 52676.52 88888.00 2007-03-01 15:33:18.409 060 18150.26 41.18 52676.56 88888.00 2007-03-01 15:33:18.909 060 18150.34 41.13 52676.53 88888.00 2007-03-01 15:33:19.409 060 18150.34 41.09 52676.63 88888.00 2007-03-01 15:33:19.909 060 18150.28 41.12 52676.75 88888.00 2007-03-01 15:33:20.409 060 18150.28 41.21 52676.69 88888.00 2007-03-01 15:33:20.909 060 18150.11 41.23 52676.68 88888.00 2007-03-01 15:33:21.409 060 18150.02 41.17 52676.67 88888.00 2007-03-01 15:33:21.909 060 18150.23 41.19 52676.74 88888.00 2007-03-01 15:33:22.409 060 18150.26 41.32 52676.65 88888.00 2007-03-01 15:33:22.909 060 18150.21 41.26 52676.64 88888.00 2007-03-01 15:33:23.409 060 18150.12 41.22 52676.63 88888.00 2007-03-01 15:33:23.909 060 18150.14 41.25 52676.74 88888.00 2007-03-01 15:33:24.409 060 18150.18 41.17 52676.75 88888.00 2007-03-01 15:33:24.909 060 18150.33 41.20 52676.72 88888.00 2007-03-01 15:33:25.409 060 18150.33 41.17 52676.82 88888.00 2007-03-01 15:33:25.909 060 18150.28 41.16 52676.83 88888.00 2007-03-01 15:33:26.409 060 18150.25 41.16 52676.75 88888.00 2007-03-01 15:33:26.909 060 18150.28 41.16 52676.71 88888.00 2007-03-01 15:33:27.409 060 18150.33 41.16 52676.74 88888.00 2007-03-01 15:33:27.909 060 18150.38 41.20 52676.74 88888.00 2007-03-01 15:33:28.409 060 18150.35 41.15 52676.67 88888.00 2007-03-01 15:33:28.909 060 18150.37 41.16 52676.60 88888.00 2007-03-01 15:33:29.409 060 18150.25 41.13 52676.62 88888.00 2007-03-01 15:33:29.909 060 18150.17 41.16 52676.64 88888.00 2007-03-01 15:33:30.409 060 18150.17 41.17 52676.61 88888.00 2007-03-01 15:33:30.909 060 18150.24 41.18 52676.68 88888.00 2007-03-01 15:33:31.409 060 18150.24 41.21 52676.79 88888.00 2007-03-01 15:33:31.909 060 18150.27 41.28 52676.66 88888.00 2007-03-01 15:33:32.409 060 18150.24 41.25 52676.68 88888.00 2007-03-01 15:33:32.909 060 18150.22 41.20 52676.71 88888.00 2007-03-01 15:33:33.409 060 18150.13 41.25 52676.68 88888.00 2007-03-01 15:33:33.909 060 18150.11 41.18 52676.68 88888.00 2007-03-01 15:33:34.409 060 18150.30 41.16 52676.59 88888.00 2007-03-01 15:33:34.909 060 18150.35 41.21 52676.57 88888.00 2007-03-01 15:33:35.409 060 18150.25 41.25 52676.52 88888.00 2007-03-01 15:33:35.909 060 18150.18 41.26 52676.51 88888.00 2007-03-01 15:33:36.409 060 18150.17 41.28 52676.36 88888.00 2007-03-01 15:33:36.909 060 18150.18 41.34 52676.51 88888.00 2007-03-01 15:33:37.409 060 18150.26 41.30 52676.59 88888.00 2007-03-01 15:33:37.909 060 18150.33 41.34 52676.53 88888.00 2007-03-01 15:33:38.409 060 18150.24 41.32 52676.60 88888.00 2007-03-01 15:33:38.909 060 18150.22 41.14 52676.61 88888.00 2007-03-01 15:33:39.409 060 18150.25 41.10 52676.59 88888.00 2007-03-01 15:33:39.909 060 18150.19 41.06 52676.57 88888.00 2007-03-01 15:33:40.409 060 18150.23 41.07 52676.54 88888.00 2007-03-01 15:33:40.909 060 18150.35 41.11 52676.53 88888.00 2007-03-01 15:33:41.409 060 18150.36 41.07 52676.57 88888.00 2007-03-01 15:33:41.909 060 18150.47 40.96 52676.56 88888.00 2007-03-01 15:33:42.409 060 18150.44 41.00 52676.51 88888.00 2007-03-01 15:33:42.909 060 18150.43 41.01 52676.53 88888.00 2007-03-01 15:33:43.409 060 18150.44 40.99 52676.59 88888.00 2007-03-01 15:33:43.909 060 18150.54 40.98 52676.57 88888.00 2007-03-01 15:33:44.409 060 18150.61 41.08 52676.61 88888.00 2007-03-01 15:33:44.909 060 18150.58 41.08 52676.73 88888.00 2007-03-01 15:33:45.409 060 18150.51 41.00 52676.73 88888.00 2007-03-01 15:33:45.909 060 18150.46 41.01 52676.69 88888.00 2007-03-01 15:33:46.409 060 18150.36 40.99 52676.63 88888.00 2007-03-01 15:33:46.909 060 18150.52 41.00 52676.65 88888.00 2007-03-01 15:33:47.409 060 18150.47 41.07 52676.64 88888.00 2007-03-01 15:33:47.909 060 18150.46 41.01 52676.69 88888.00 2007-03-01 15:33:48.409 060 18150.52 41.02 52676.63 88888.00 2007-03-01 15:33:48.909 060 18150.65 41.01 52676.63 88888.00 2007-03-01 15:33:49.409 060 18150.61 40.98 52676.66 88888.00 2007-03-01 15:33:49.909 060 18150.60 40.98 52676.54 88888.00 2007-03-01 15:33:50.409 060 18150.55 40.97 52676.49 88888.00 2007-03-01 15:33:50.909 060 18150.60 41.02 52676.51 88888.00 2007-03-01 15:33:51.409 060 18150.61 40.92 52676.57 88888.00 2007-03-01 15:33:51.909 060 18150.65 40.94 52676.67 88888.00 2007-03-01 15:33:52.409 060 18150.63 40.92 52676.73 88888.00 2007-03-01 15:33:52.909 060 18150.65 40.91 52676.71 88888.00 2007-03-01 15:33:53.409 060 18150.71 40.86 52676.68 88888.00 2007-03-01 15:33:53.909 060 18150.67 40.89 52676.77 88888.00 2007-03-01 15:33:54.409 060 18150.62 40.87 52676.79 88888.00 2007-03-01 15:33:54.909 060 18150.70 40.98 52676.68 88888.00 2007-03-01 15:33:55.409 060 18150.63 40.99 52676.59 88888.00 2007-03-01 15:33:55.909 060 18150.55 40.99 52676.59 88888.00 2007-03-01 15:33:56.409 060 18150.61 41.01 52676.55 88888.00 2007-03-01 15:33:56.909 060 18150.56 40.96 52676.49 88888.00 2007-03-01 15:33:57.409 060 18150.55 40.95 52676.50 88888.00 2007-03-01 15:33:57.909 060 18150.60 41.02 52676.64 88888.00 2007-03-01 15:33:58.409 060 18150.54 40.98 52676.76 88888.00 2007-03-01 15:33:58.909 060 18150.56 41.03 52676.75 88888.00 2007-03-01 15:33:59.409 060 18150.65 41.03 52676.62 88888.00 2007-03-01 15:33:59.909 060 18150.68 41.05 52676.76 88888.00 2007-03-01 15:34:00.409 060 18150.72 40.95 52676.73 88888.00 2007-03-01 15:34:00.909 060 18150.72 40.91 52676.71 88888.00 2007-03-01 15:34:01.409 060 18150.77 40.94 52676.78 88888.00 2007-03-01 15:34:01.909 060 18150.76 40.95 52676.77 88888.00 2007-03-01 15:34:02.409 060 18150.70 41.01 52676.71 88888.00 2007-03-01 15:34:02.909 060 18150.83 41.09 52676.76 88888.00 2007-03-01 15:34:03.409 060 18150.78 41.05 52676.75 88888.00 2007-03-01 15:34:03.909 060 18150.69 41.04 52676.78 88888.00 2007-03-01 15:34:04.409 060 18150.73 41.03 52676.73 88888.00 2007-03-01 15:34:04.909 060 18150.81 40.94 52676.73 88888.00 2007-03-01 15:34:05.409 060 18150.78 40.99 52676.74 88888.00 2007-03-01 15:34:05.909 060 18150.77 41.02 52676.67 88888.00 2007-03-01 15:34:06.409 060 18150.74 41.04 52676.61 88888.00 2007-03-01 15:34:06.909 060 18150.81 41.03 52676.68 88888.00 2007-03-01 15:34:07.406 060 18150.71 41.11 52676.73 88888.00 2007-03-01 15:34:07.906 060 18150.71 41.05 52676.72 88888.00 2007-03-01 15:34:08.406 060 18150.90 41.07 52676.69 88888.00 2007-03-01 15:34:08.906 060 18150.80 41.10 52676.63 88888.00 2007-03-01 15:34:09.406 060 18150.59 41.03 52676.69 88888.00 2007-03-01 15:34:09.906 060 18150.58 40.98 52676.65 88888.00 2007-03-01 15:34:10.406 060 18150.65 41.00 52676.78 88888.00 2007-03-01 15:34:10.906 060 18150.68 41.05 52676.71 88888.00 2007-03-01 15:34:11.406 060 18150.73 41.06 52676.54 88888.00 2007-03-01 15:34:11.906 060 18150.73 41.04 52676.62 88888.00 2007-03-01 15:34:12.406 060 18150.74 41.04 52676.57 88888.00 2007-03-01 15:34:12.906 060 18150.86 41.02 52676.68 88888.00 2007-03-01 15:34:13.406 060 18150.98 40.98 52676.77 88888.00 2007-03-01 15:34:13.906 060 18150.95 40.94 52676.76 88888.00 2007-03-01 15:34:14.406 060 18150.97 40.95 52676.77 88888.00 2007-03-01 15:34:14.906 060 18150.97 40.97 52676.73 88888.00 2007-03-01 15:34:15.406 060 18150.98 41.01 52676.74 88888.00 2007-03-01 15:34:15.906 060 18150.93 41.03 52676.66 88888.00 2007-03-01 15:34:16.406 060 18150.97 41.02 52676.63 88888.00 2007-03-01 15:34:16.906 060 18150.98 40.99 52676.74 88888.00 2007-03-01 15:34:17.406 060 18151.10 40.98 52676.76 88888.00 2007-03-01 15:34:17.906 060 18151.17 41.01 52676.76 88888.00 2007-03-01 15:34:18.406 060 18151.14 41.01 52676.78 88888.00 2007-03-01 15:34:18.906 060 18151.13 40.95 52676.79 88888.00 2007-03-01 15:34:19.406 060 18151.11 40.90 52676.82 88888.00 2007-03-01 15:34:19.906 060 18151.14 40.85 52676.84 88888.00 2007-03-01 15:34:20.406 060 18151.19 40.95 52676.79 88888.00 2007-03-01 15:34:20.906 060 18151.28 40.94 52676.84 88888.00 2007-03-01 15:34:21.406 060 18151.31 40.96 52676.87 88888.00 2007-03-01 15:34:21.906 060 18151.21 40.92 52676.94 88888.00 2007-03-01 15:34:22.406 060 18151.33 40.94 52676.80 88888.00 2007-03-01 15:34:22.906 060 18151.32 40.96 52676.74 88888.00 2007-03-01 15:34:23.406 060 18151.25 40.92 52676.76 88888.00 2007-03-01 15:34:23.906 060 18151.32 40.99 52676.65 88888.00 2007-03-01 15:34:24.406 060 18151.33 41.01 52676.51 88888.00 2007-03-01 15:34:24.906 060 18151.35 40.92 52676.52 88888.00 2007-03-01 15:34:25.406 060 18151.39 40.86 52676.59 88888.00 2007-03-01 15:34:25.906 060 18151.46 40.86 52676.62 88888.00 2007-03-01 15:34:26.406 060 18151.62 40.84 52676.72 88888.00 2007-03-01 15:34:26.906 060 18151.48 40.89 52676.75 88888.00 2007-03-01 15:34:27.406 060 18151.30 40.92 52676.78 88888.00 2007-03-01 15:34:27.906 060 18151.21 40.97 52676.78 88888.00 2007-03-01 15:34:28.406 060 18151.17 41.02 52676.72 88888.00 2007-03-01 15:34:28.906 060 18151.16 41.03 52676.61 88888.00 2007-03-01 15:34:29.406 060 18151.25 41.06 52676.68 88888.00 2007-03-01 15:34:29.906 060 18151.38 41.04 52676.66 88888.00 2007-03-01 15:34:30.406 060 18151.35 40.94 52676.67 88888.00 2007-03-01 15:34:30.906 060 18151.31 40.88 52676.59 88888.00 2007-03-01 15:34:31.406 060 18151.31 40.87 52676.61 88888.00 2007-03-01 15:34:31.906 060 18151.35 40.89 52676.79 88888.00 2007-03-01 15:34:32.406 060 18151.47 40.92 52676.75 88888.00 2007-03-01 15:34:32.906 060 18151.34 40.91 52676.78 88888.00 2007-03-01 15:34:33.406 060 18151.46 41.04 52676.72 88888.00 2007-03-01 15:34:33.906 060 18151.56 40.99 52676.73 88888.00 2007-03-01 15:34:34.406 060 18151.45 41.00 52676.74 88888.00 2007-03-01 15:34:34.906 060 18151.38 40.96 52676.68 88888.00 2007-03-01 15:34:35.406 060 18151.35 40.94 52676.67 88888.00 2007-03-01 15:34:35.906 060 18151.41 40.85 52676.74 88888.00 2007-03-01 15:34:36.406 060 18151.44 40.91 52676.71 88888.00 2007-03-01 15:34:36.906 060 18151.56 40.97 52676.78 88888.00 2007-03-01 15:34:37.406 060 18151.52 40.91 52676.87 88888.00 2007-03-01 15:34:37.906 060 18151.43 40.87 52676.90 88888.00 2007-03-01 15:34:38.406 060 18151.43 40.85 52676.85 88888.00 2007-03-01 15:34:38.906 060 18151.49 40.83 52676.78 88888.00 2007-03-01 15:34:39.406 060 18151.42 40.87 52676.67 88888.00 2007-03-01 15:34:39.906 060 18151.41 40.89 52676.55 88888.00 2007-03-01 15:34:40.406 060 18151.42 40.87 52676.53 88888.00 2007-03-01 15:34:40.906 060 18151.33 40.82 52676.52 88888.00 2007-03-01 15:34:41.406 060 18151.19 40.84 52676.52 88888.00 2007-03-01 15:34:41.906 060 18151.31 40.82 52676.62 88888.00 2007-03-01 15:34:42.406 060 18151.32 40.76 52676.57 88888.00 2007-03-01 15:34:42.906 060 18151.20 40.85 52676.49 88888.00 2007-03-01 15:34:43.406 060 18151.32 40.81 52676.43 88888.00 2007-03-01 15:34:43.906 060 18151.44 40.81 52676.49 88888.00 2007-03-01 15:34:44.406 060 18151.36 40.81 52676.61 88888.00 2007-03-01 15:34:44.906 060 18151.28 40.79 52676.72 88888.00 2007-03-01 15:34:45.406 060 18151.26 40.76 52676.76 88888.00 2007-03-01 15:34:45.906 060 18151.36 40.85 52676.64 88888.00 2007-03-01 15:34:46.406 060 18151.13 40.82 52676.49 88888.00 2007-03-01 15:34:46.906 060 18151.13 40.81 52676.50 88888.00 2007-03-01 15:34:47.406 060 18151.28 40.77 52676.63 88888.00 2007-03-01 15:34:47.906 060 18151.37 40.77 52676.59 88888.00 2007-03-01 15:34:48.406 060 18151.34 40.81 52676.61 88888.00 2007-03-01 15:34:48.906 060 18151.32 40.83 52676.61 88888.00 2007-03-01 15:34:49.406 060 18151.43 40.74 52676.64 88888.00 2007-03-01 15:34:49.906 060 18151.52 40.76 52676.55 88888.00 2007-03-01 15:34:50.406 060 18151.52 40.77 52676.55 88888.00 2007-03-01 15:34:50.906 060 18151.49 40.80 52676.59 88888.00 2007-03-01 15:34:51.406 060 18151.52 40.79 52676.55 88888.00 2007-03-01 15:34:51.906 060 18151.52 40.79 52676.60 88888.00 2007-03-01 15:34:52.406 060 18151.53 40.81 52676.56 88888.00 2007-03-01 15:34:52.906 060 18151.60 40.86 52676.54 88888.00 2007-03-01 15:34:53.406 060 18151.56 40.90 52676.74 88888.00 2007-03-01 15:34:53.906 060 18151.49 40.79 52676.72 88888.00 2007-03-01 15:34:54.406 060 18151.43 40.75 52676.83 88888.00 2007-03-01 15:34:54.906 060 18151.47 40.78 52676.82 88888.00 2007-03-01 15:34:55.406 060 18151.46 40.73 52676.74 88888.00 2007-03-01 15:34:55.906 060 18151.28 40.75 52676.66 88888.00 2007-03-01 15:34:56.406 060 18151.30 40.79 52676.61 88888.00 2007-03-01 15:34:56.906 060 18151.38 40.81 52676.65 88888.00 2007-03-01 15:34:57.406 060 18151.31 40.81 52676.66 88888.00 2007-03-01 15:34:57.906 060 18151.34 40.68 52676.75 88888.00 2007-03-01 15:34:58.406 060 18151.36 40.70 52676.76 88888.00 2007-03-01 15:34:58.906 060 18151.38 40.73 52676.79 88888.00 2007-03-01 15:34:59.406 060 18151.44 40.77 52676.82 88888.00 2007-03-01 15:34:59.906 060 18151.54 40.79 52676.78 88888.00 2007-03-01 15:35:00.406 060 18151.50 40.76 52676.75 88888.00 2007-03-01 15:35:00.906 060 18151.49 40.84 52676.77 88888.00 2007-03-01 15:35:01.406 060 18151.43 40.96 52676.79 88888.00 2007-03-01 15:35:01.906 060 18151.52 40.99 52676.86 88888.00 2007-03-01 15:35:02.406 060 18151.41 41.04 52676.84 88888.00 2007-03-01 15:35:02.906 060 18151.44 41.03 52676.88 88888.00 2007-03-01 15:35:03.406 060 18151.46 41.05 52676.84 88888.00 2007-03-01 15:35:03.906 060 18151.43 41.08 52676.77 88888.00 2007-03-01 15:35:04.406 060 18151.41 41.16 52676.76 88888.00 2007-03-01 15:35:04.906 060 18151.41 41.25 52676.74 88888.00 2007-03-01 15:35:05.406 060 18151.46 41.26 52676.82 88888.00 2007-03-01 15:35:05.906 060 18151.41 41.31 52676.91 88888.00 2007-03-01 15:35:06.406 060 18151.47 41.32 52676.97 88888.00 2007-03-01 15:35:06.906 060 18151.55 41.34 52677.04 88888.00 2007-03-01 15:35:07.406 060 18151.58 41.45 52677.03 88888.00 2007-03-01 15:35:07.906 060 18151.54 41.50 52677.04 88888.00 2007-03-01 15:35:08.406 060 18151.54 41.53 52677.03 88888.00 2007-03-01 15:35:08.906 060 18151.50 41.42 52676.97 88888.00 2007-03-01 15:35:09.406 060 18151.48 41.35 52676.95 88888.00 2007-03-01 15:35:09.906 060 18151.53 41.35 52676.98 88888.00 2007-03-01 15:35:10.406 060 18151.55 41.41 52677.06 88888.00 2007-03-01 15:35:10.906 060 18151.52 41.42 52677.10 88888.00 2007-03-01 15:35:11.406 060 18151.42 41.48 52677.00 88888.00 2007-03-01 15:35:11.906 060 18151.66 41.48 52676.96 88888.00 2007-03-01 15:35:12.406 060 18151.75 41.48 52676.98 88888.00 2007-03-01 15:35:12.906 060 18151.68 41.48 52677.01 88888.00 2007-03-01 15:35:13.406 060 18151.70 41.45 52676.99 88888.00 2007-03-01 15:35:13.906 060 18151.56 41.48 52676.78 88888.00 2007-03-01 15:35:14.406 060 18151.48 41.50 52676.83 88888.00 2007-03-01 15:35:14.906 060 18151.56 41.45 52676.77 88888.00 2007-03-01 15:35:15.406 060 18151.52 41.42 52676.87 88888.00 2007-03-01 15:35:15.906 060 18151.37 41.44 52676.82 88888.00 2007-03-01 15:35:16.406 060 18151.39 41.45 52676.66 88888.00 2007-03-01 15:35:16.906 060 18151.30 41.45 52676.67 88888.00 2007-03-01 15:35:17.406 060 18151.30 41.47 52676.83 88888.00 2007-03-01 15:35:17.906 060 18151.32 41.39 52676.84 88888.00 2007-03-01 15:35:18.406 060 18151.31 41.40 52676.82 88888.00 2007-03-01 15:35:18.906 060 18151.36 41.39 52676.72 88888.00 2007-03-01 15:35:19.406 060 18151.27 41.34 52676.72 88888.00 2007-03-01 15:35:19.906 060 18151.23 41.31 52676.72 88888.00 2007-03-01 15:35:20.406 060 18151.37 41.34 52676.78 88888.00 2007-03-01 15:35:20.906 060 18151.47 41.23 52676.77 88888.00 2007-03-01 15:35:21.406 060 18151.49 41.32 52676.65 88888.00 2007-03-01 15:35:21.906 060 18151.57 41.33 52676.59 88888.00 2007-03-01 15:35:22.406 060 18151.62 41.36 52676.62 88888.00 2007-03-01 15:35:22.906 060 18151.52 41.34 52676.79 88888.00 2007-03-01 15:35:23.406 060 18151.36 41.33 52676.92 88888.00 2007-03-01 15:35:23.906 060 18151.37 41.39 52676.87 88888.00 2007-03-01 15:35:24.406 060 18151.46 41.43 52676.76 88888.00 2007-03-01 15:35:24.906 060 18151.49 41.41 52676.78 88888.00 2007-03-01 15:35:25.406 060 18151.55 41.32 52676.78 88888.00 2007-03-01 15:35:25.906 060 18151.55 41.26 52676.78 88888.00 2007-03-01 15:35:26.406 060 18151.58 41.36 52676.83 88888.00 2007-03-01 15:35:26.906 060 18151.58 41.40 52676.97 88888.00 2007-03-01 15:35:27.406 060 18151.58 41.38 52677.06 88888.00 2007-03-01 15:35:27.906 060 18151.54 41.40 52677.03 88888.00 2007-03-01 15:35:28.406 060 18151.50 41.38 52676.94 88888.00 2007-03-01 15:35:28.906 060 18151.50 41.35 52676.95 88888.00 2007-03-01 15:35:29.406 060 18151.53 41.41 52676.88 88888.00 2007-03-01 15:35:29.906 060 18151.68 41.40 52676.87 88888.00 2007-03-01 15:35:30.406 060 18151.74 41.40 52676.78 88888.00 2007-03-01 15:35:30.906 060 18151.66 41.39 52676.72 88888.00 2007-03-01 15:35:31.406 060 18151.67 41.43 52676.73 88888.00 2007-03-01 15:35:31.906 060 18151.71 41.49 52676.67 88888.00 2007-03-01 15:35:32.406 060 18151.71 41.48 52676.64 88888.00 2007-03-01 15:35:32.906 060 18151.79 41.48 52676.83 88888.00 2007-03-01 15:35:33.406 060 18151.67 41.50 52676.85 88888.00 2007-03-01 15:35:33.906 060 18151.64 41.44 52676.71 88888.00 2007-03-01 15:35:34.406 060 18151.73 41.51 52676.73 88888.00 2007-03-01 15:35:34.906 060 18151.67 41.52 52676.77 88888.00 2007-03-01 15:35:35.406 060 18151.71 41.58 52676.72 88888.00 2007-03-01 15:35:35.906 060 18151.85 41.55 52676.73 88888.00 2007-03-01 15:35:36.406 060 18152.04 41.58 52676.79 88888.00 2007-03-01 15:35:36.906 060 18152.11 41.54 52676.87 88888.00 2007-03-01 15:35:37.406 060 18152.10 41.58 52676.85 88888.00 2007-03-01 15:35:37.906 060 18152.09 41.58 52676.89 88888.00 2007-03-01 15:35:38.406 060 18152.08 41.57 52677.04 88888.00 2007-03-01 15:35:38.906 060 18152.04 41.70 52677.01 88888.00 2007-03-01 15:35:39.406 060 18151.98 41.66 52677.04 88888.00 2007-03-01 15:35:39.906 060 18151.91 41.61 52676.98 88888.00 2007-03-01 15:35:40.406 060 18151.93 41.62 52676.97 88888.00 2007-03-01 15:35:40.906 060 18152.01 41.67 52676.96 88888.00 2007-03-01 15:35:41.406 060 18152.07 41.66 52677.00 88888.00 2007-03-01 15:35:41.906 060 18152.09 41.67 52676.99 88888.00 2007-03-01 15:35:42.406 060 18152.15 41.67 52677.08 88888.00 2007-03-01 15:35:42.906 060 18152.11 41.72 52677.07 88888.00 2007-03-01 15:35:43.406 060 18152.20 41.70 52677.02 88888.00 2007-03-01 15:35:43.906 060 18152.28 41.72 52677.07 88888.00 2007-03-01 15:35:44.406 060 18152.21 41.68 52677.14 88888.00 2007-03-01 15:35:44.906 060 18152.17 41.72 52677.14 88888.00 2007-03-01 15:35:45.406 060 18152.17 41.84 52677.14 88888.00 2007-03-01 15:35:45.906 060 18152.12 41.87 52677.15 88888.00 2007-03-01 15:35:46.406 060 18152.21 41.87 52677.13 88888.00 2007-03-01 15:35:46.906 060 18152.20 41.87 52677.13 88888.00 2007-03-01 15:35:47.406 060 18152.12 41.86 52677.10 88888.00 2007-03-01 15:35:47.906 060 18152.11 41.82 52677.13 88888.00 2007-03-01 15:35:48.406 060 18152.21 41.83 52677.20 88888.00 2007-03-01 15:35:48.906 060 18152.36 41.87 52677.21 88888.00 2007-03-01 15:35:49.406 060 18152.32 41.92 52677.15 88888.00 2007-03-01 15:35:49.906 060 18152.29 41.95 52677.14 88888.00 2007-03-01 15:35:50.406 060 18152.29 41.91 52677.20 88888.00 2007-03-01 15:35:50.906 060 18152.31 41.97 52677.13 88888.00 2007-03-01 15:35:51.406 060 18152.19 42.05 52677.14 88888.00 2007-03-01 15:35:51.906 060 18152.07 42.06 52677.11 88888.00 2007-03-01 15:35:52.406 060 18152.11 42.09 52677.08 88888.00 2007-03-01 15:35:52.906 060 18151.97 42.14 52677.11 88888.00 2007-03-01 15:35:53.406 060 18151.97 42.16 52677.11 88888.00 2007-03-01 15:35:53.906 060 18152.11 42.08 52677.10 88888.00 2007-03-01 15:35:54.406 060 18152.01 42.01 52677.08 88888.00 2007-03-01 15:35:54.906 060 18151.99 41.91 52677.02 88888.00 2007-03-01 15:35:55.406 060 18151.96 41.86 52676.92 88888.00 2007-03-01 15:35:55.906 060 18151.89 41.92 52676.92 88888.00 2007-03-01 15:35:56.406 060 18151.80 42.02 52677.00 88888.00 2007-03-01 15:35:56.906 060 18151.89 41.98 52677.03 88888.00 2007-03-01 15:35:57.406 060 18152.03 41.94 52677.11 88888.00 2007-03-01 15:35:57.906 060 18151.98 42.00 52677.15 88888.00 2007-03-01 15:35:58.406 060 18151.96 41.97 52677.08 88888.00 2007-03-01 15:35:58.906 060 18151.93 41.81 52677.10 88888.00 2007-03-01 15:35:59.406 060 18151.91 41.77 52677.13 88888.00 2007-03-01 15:35:59.906 060 18151.88 41.83 52677.07 88888.00 2007-03-01 15:36:00.406 060 18151.80 41.83 52677.04 88888.00 2007-03-01 15:36:00.906 060 18151.71 41.78 52676.98 88888.00 2007-03-01 15:36:01.406 060 18151.75 41.84 52676.86 88888.00 2007-03-01 15:36:01.906 060 18151.79 41.78 52676.77 88888.00 2007-03-01 15:36:02.406 060 18151.78 41.75 52676.74 88888.00 2007-03-01 15:36:02.906 060 18151.69 41.75 52676.80 88888.00 2007-03-01 15:36:03.406 060 18151.76 41.70 52676.96 88888.00 2007-03-01 15:36:03.906 060 18151.79 41.77 52677.08 88888.00 2007-03-01 15:36:04.406 060 18151.76 41.85 52677.01 88888.00 2007-03-01 15:36:04.906 060 18151.73 41.94 52677.00 88888.00 2007-03-01 15:36:05.406 060 18151.75 41.81 52677.03 88888.00 2007-03-01 15:36:05.906 060 18151.67 41.73 52677.00 88888.00 2007-03-01 15:36:06.406 060 18151.63 41.71 52676.91 88888.00 2007-03-01 15:36:06.906 060 18151.67 41.73 52676.85 88888.00 2007-03-01 15:36:07.406 060 18151.64 41.72 52676.87 88888.00 2007-03-01 15:36:07.906 060 18151.70 41.69 52676.80 88888.00 2007-03-01 15:36:08.406 060 18151.63 41.64 52676.78 88888.00 2007-03-01 15:36:08.906 060 18151.65 41.62 52676.85 88888.00 2007-03-01 15:36:09.406 060 18151.71 41.59 52676.85 88888.00 2007-03-01 15:36:09.906 060 18151.84 41.50 52676.76 88888.00 2007-03-01 15:36:10.406 060 18151.76 41.46 52676.74 88888.00 2007-03-01 15:36:10.906 060 18151.88 41.42 52676.71 88888.00 2007-03-01 15:36:11.406 060 18151.93 41.34 52676.69 88888.00 2007-03-01 15:36:11.906 060 18151.97 41.34 52676.68 88888.00 2007-03-01 15:36:12.406 060 18151.93 41.28 52676.75 88888.00 2007-03-01 15:36:12.906 060 18151.93 41.22 52676.85 88888.00 2007-03-01 15:36:13.406 060 18151.85 41.23 52676.75 88888.00 2007-03-01 15:36:13.906 060 18151.93 41.32 52676.75 88888.00 2007-03-01 15:36:14.406 060 18151.86 41.36 52676.79 88888.00 2007-03-01 15:36:14.906 060 18151.80 41.30 52676.79 88888.00 2007-03-01 15:36:15.406 060 18151.88 41.21 52676.78 88888.00 2007-03-01 15:36:15.906 060 18151.93 41.33 52676.83 88888.00 2007-03-01 15:36:16.406 060 18151.89 41.35 52676.82 88888.00 2007-03-01 15:36:16.906 060 18152.03 41.37 52676.80 88888.00 2007-03-01 15:36:17.406 060 18152.14 41.28 52676.74 88888.00 2007-03-01 15:36:17.906 060 18152.15 41.26 52676.73 88888.00 2007-03-01 15:36:18.406 060 18152.18 41.14 52676.75 88888.00 2007-03-01 15:36:18.906 060 18152.28 41.07 52676.77 88888.00 2007-03-01 15:36:19.406 060 18152.24 41.01 52676.85 88888.00 2007-03-01 15:36:19.906 060 18152.38 40.84 52676.71 88888.00 2007-03-01 15:36:20.406 060 18152.35 40.75 52676.72 88888.00 2007-03-01 15:36:20.906 060 18152.31 40.74 52676.71 88888.00 2007-03-01 15:36:21.406 060 18152.30 40.74 52676.65 88888.00 2007-03-01 15:36:21.906 060 18152.25 40.76 52676.68 88888.00 2007-03-01 15:36:22.406 060 18152.23 40.71 52676.69 88888.00 2007-03-01 15:36:22.906 060 18152.20 40.69 52676.61 88888.00 2007-03-01 15:36:23.406 060 18152.14 40.74 52676.52 88888.00 2007-03-01 15:36:23.906 060 18152.20 40.78 52676.56 88888.00 2007-03-01 15:36:24.406 060 18152.22 40.76 52676.66 88888.00 2007-03-01 15:36:24.906 060 18152.17 40.71 52676.72 88888.00 2007-03-01 15:36:25.406 060 18152.25 40.66 52676.82 88888.00 2007-03-01 15:36:25.906 060 18152.23 40.68 52676.87 88888.00 2007-03-01 15:36:26.406 060 18152.15 40.72 52676.90 88888.00 2007-03-01 15:36:26.906 060 18152.18 40.70 52676.89 88888.00 2007-03-01 15:36:27.406 060 18152.17 40.66 52676.78 88888.00 2007-03-01 15:36:27.906 060 18152.11 40.69 52676.82 88888.00 2007-03-01 15:36:28.406 060 18152.11 40.75 52676.75 88888.00 2007-03-01 15:36:28.906 060 18152.11 40.79 52676.75 88888.00 2007-03-01 15:36:29.406 060 18152.08 40.86 52676.82 88888.00 2007-03-01 15:36:29.906 060 18152.06 40.88 52676.82 88888.00 2007-03-01 15:36:30.406 060 18152.10 40.89 52676.80 88888.00 2007-03-01 15:36:30.906 060 18152.07 40.90 52676.80 88888.00 2007-03-01 15:36:31.406 060 18151.96 40.88 52676.88 88888.00 2007-03-01 15:36:31.906 060 18151.85 41.01 52676.94 88888.00 2007-03-01 15:36:32.406 060 18151.85 41.10 52676.95 88888.00 2007-03-01 15:36:32.906 060 18151.88 41.18 52676.90 88888.00 2007-03-01 15:36:33.406 060 18151.76 41.25 52676.99 88888.00 2007-03-01 15:36:33.906 060 18151.76 41.24 52676.95 88888.00 2007-03-01 15:36:34.406 060 18151.75 41.22 52676.96 88888.00 2007-03-01 15:36:34.906 060 18151.70 41.20 52676.96 88888.00 2007-03-01 15:36:35.406 060 18151.69 41.24 52677.02 88888.00 2007-03-01 15:36:35.906 060 18151.69 41.29 52677.03 88888.00 2007-03-01 15:36:36.406 060 18151.77 41.25 52677.00 88888.00 2007-03-01 15:36:36.906 060 18151.80 41.28 52676.99 88888.00 2007-03-01 15:36:37.406 060 18151.68 41.19 52676.98 88888.00 2007-03-01 15:36:37.906 060 18151.58 41.19 52676.94 88888.00 2007-03-01 15:36:38.406 060 18151.46 41.17 52676.90 88888.00 2007-03-01 15:36:38.906 060 18151.58 41.17 52676.83 88888.00 2007-03-01 15:36:39.406 060 18151.55 41.29 52676.87 88888.00 2007-03-01 15:36:39.906 060 18151.53 41.39 52676.95 88888.00 2007-03-01 15:36:40.406 060 18151.65 41.43 52677.00 88888.00 2007-03-01 15:36:40.906 060 18151.60 41.53 52677.09 88888.00 2007-03-01 15:36:41.406 060 18151.60 41.55 52676.99 88888.00 2007-03-01 15:36:41.906 060 18151.46 41.51 52676.97 88888.00 2007-03-01 15:36:42.406 060 18151.48 41.51 52677.02 88888.00 2007-03-01 15:36:42.906 060 18151.41 41.57 52676.99 88888.00 2007-03-01 15:36:43.406 060 18151.32 41.56 52676.98 88888.00 2007-03-01 15:36:43.906 060 18151.31 41.54 52676.86 88888.00 2007-03-01 15:36:44.406 060 18151.33 41.54 52676.82 88888.00 2007-03-01 15:36:44.906 060 18151.33 41.53 52676.87 88888.00 2007-03-01 15:36:45.406 060 18151.27 41.50 52676.78 88888.00 2007-03-01 15:36:45.906 060 18151.23 41.51 52676.82 88888.00 2007-03-01 15:36:46.406 060 18151.34 41.53 52676.83 88888.00 2007-03-01 15:36:46.906 060 18151.33 41.46 52676.96 88888.00 2007-03-01 15:36:47.406 060 18151.30 41.48 52676.88 88888.00 2007-03-01 15:36:47.906 060 18151.31 41.61 52676.79 88888.00 2007-03-01 15:36:48.406 060 18151.13 41.57 52676.76 88888.00 2007-03-01 15:36:48.906 060 18151.05 41.50 52676.83 88888.00 2007-03-01 15:36:49.406 060 18150.95 41.43 52676.90 88888.00 2007-03-01 15:36:49.906 060 18150.93 41.46 52676.86 88888.00 2007-03-01 15:36:50.406 060 18151.04 41.47 52676.87 88888.00 2007-03-01 15:36:50.906 060 18150.97 41.46 52676.97 88888.00 2007-03-01 15:36:51.406 060 18150.97 41.49 52676.92 88888.00 2007-03-01 15:36:51.906 060 18150.98 41.55 52676.88 88888.00 2007-03-01 15:36:52.406 060 18151.06 41.48 52676.88 88888.00 2007-03-01 15:36:52.906 060 18150.97 41.51 52676.80 88888.00 2007-03-01 15:36:53.406 060 18151.02 41.57 52676.84 88888.00 2007-03-01 15:36:53.906 060 18151.09 41.52 52676.67 88888.00 2007-03-01 15:36:54.406 060 18151.08 41.51 52676.56 88888.00 2007-03-01 15:36:54.906 060 18151.02 41.50 52676.54 88888.00 2007-03-01 15:36:55.406 060 18151.16 41.52 52676.68 88888.00 2007-03-01 15:36:55.906 060 18151.27 41.55 52676.76 88888.00 2007-03-01 15:36:56.406 060 18151.23 41.54 52676.75 88888.00 2007-03-01 15:36:56.906 060 18151.32 41.46 52676.78 88888.00 2007-03-01 15:36:57.406 060 18151.27 41.34 52676.78 88888.00 2007-03-01 15:36:57.906 060 18151.31 41.29 52676.76 88888.00 2007-03-01 15:36:58.406 060 18151.30 41.28 52676.72 88888.00 2007-03-01 15:36:58.906 060 18151.28 41.31 52676.78 88888.00 2007-03-01 15:36:59.406 060 18151.25 41.21 52676.85 88888.00 2007-03-01 15:36:59.906 060 18151.22 41.21 52676.87 88888.00 2007-03-01 15:37:00.406 060 18151.24 41.22 52676.88 88888.00 2007-03-01 15:37:00.906 060 18151.30 41.12 52676.87 88888.00 2007-03-01 15:37:01.406 060 18151.38 41.10 52676.89 88888.00 2007-03-01 15:37:01.906 060 18151.46 41.05 52676.84 88888.00 2007-03-01 15:37:02.406 060 18151.47 41.02 52676.80 88888.00 2007-03-01 15:37:02.906 060 18151.50 41.01 52676.77 88888.00 2007-03-01 15:37:03.406 060 18151.60 41.09 52676.76 88888.00 2007-03-01 15:37:03.906 060 18151.50 41.02 52676.76 88888.00 2007-03-01 15:37:04.406 060 18151.58 40.98 52676.69 88888.00 2007-03-01 15:37:04.906 060 18151.68 41.00 52676.63 88888.00 2007-03-01 15:37:05.406 060 18151.73 40.91 52676.60 88888.00 2007-03-01 15:37:05.906 060 18151.67 40.92 52676.63 88888.00 2007-03-01 15:37:06.406 060 18151.68 40.87 52676.62 88888.00 2007-03-01 15:37:06.906 060 18151.60 40.80 52676.62 88888.00 2007-03-01 15:37:07.406 060 18151.71 40.73 52676.67 88888.00 2007-03-01 15:37:07.906 060 18151.76 40.81 52676.66 88888.00 2007-03-01 15:37:08.406 060 18151.89 40.79 52676.69 88888.00 2007-03-01 15:37:08.906 060 18151.88 40.75 52676.73 88888.00 2007-03-01 15:37:09.406 060 18151.66 40.73 52676.72 88888.00 2007-03-01 15:37:09.906 060 18151.63 40.64 52676.63 88888.00 2007-03-01 15:37:10.406 060 18151.67 40.62 52676.57 88888.00 2007-03-01 15:37:10.906 060 18151.87 40.67 52676.39 88888.00 2007-03-01 15:37:11.406 060 18151.91 40.59 52676.47 88888.00 2007-03-01 15:37:11.906 060 18151.82 40.55 52676.48 88888.00 2007-03-01 15:37:12.406 060 18151.84 40.48 52676.44 88888.00 2007-03-01 15:37:12.906 060 18151.85 40.44 52676.52 88888.00 2007-03-01 15:37:13.406 060 18151.79 40.46 52676.52 88888.00 2007-03-01 15:37:13.906 060 18151.65 40.41 52676.65 88888.00 2007-03-01 15:37:14.406 060 18151.57 40.43 52676.78 88888.00 2007-03-01 15:37:14.906 060 18151.70 40.39 52676.77 88888.00 2007-03-01 15:37:15.406 060 18151.85 40.32 52676.75 88888.00 2007-03-01 15:37:15.906 060 18151.92 40.30 52676.85 88888.00 2007-03-01 15:37:16.406 060 18151.88 40.25 52676.88 88888.00 2007-03-01 15:37:16.906 060 18151.85 40.24 52676.88 88888.00 2007-03-01 15:37:17.406 060 18151.84 40.25 52676.83 88888.00 2007-03-01 15:37:17.906 060 18151.89 40.20 52676.78 88888.00 2007-03-01 15:37:18.406 060 18151.95 40.21 52676.79 88888.00 2007-03-01 15:37:18.906 060 18151.86 40.18 52676.69 88888.00 2007-03-01 15:37:19.406 060 18151.87 40.17 52676.67 88888.00 2007-03-01 15:37:19.906 060 18151.82 40.17 52676.65 88888.00 2007-03-01 15:37:20.406 060 18151.78 40.16 52676.59 88888.00 2007-03-01 15:37:20.906 060 18151.66 40.18 52676.61 88888.00 2007-03-01 15:37:21.406 060 18151.71 40.16 52676.51 88888.00 2007-03-01 15:37:21.906 060 18151.78 40.18 52676.57 88888.00 2007-03-01 15:37:22.406 060 18151.76 40.20 52676.53 88888.00 2007-03-01 15:37:22.906 060 18151.74 40.20 52676.52 88888.00 2007-03-01 15:37:23.406 060 18151.74 40.29 52676.69 88888.00 2007-03-01 15:37:23.906 060 18151.71 40.32 52676.69 88888.00 2007-03-01 15:37:24.406 060 18151.77 40.37 52676.52 88888.00 2007-03-01 15:37:24.906 060 18151.79 40.39 52676.51 88888.00 2007-03-01 15:37:25.406 060 18151.91 40.46 52676.66 88888.00 2007-03-01 15:37:25.906 060 18151.92 40.40 52676.68 88888.00 2007-03-01 15:37:26.406 060 18151.87 40.31 52676.67 88888.00 2007-03-01 15:37:26.906 060 18151.85 40.33 52676.69 88888.00 2007-03-01 15:37:27.406 060 18151.73 40.38 52676.77 88888.00 2007-03-01 15:37:27.906 060 18151.77 40.48 52676.78 88888.00 2007-03-01 15:37:28.406 060 18151.75 40.42 52676.84 88888.00 2007-03-01 15:37:28.906 060 18151.68 40.43 52676.85 88888.00 2007-03-01 15:37:29.406 060 18151.69 40.47 52676.74 88888.00 2007-03-01 15:37:29.906 060 18151.71 40.46 52676.78 88888.00 2007-03-01 15:37:30.406 060 18151.74 40.49 52676.89 88888.00 2007-03-01 15:37:30.906 060 18151.78 40.50 52676.97 88888.00 2007-03-01 15:37:31.406 060 18151.67 40.54 52676.85 88888.00 2007-03-01 15:37:31.906 060 18151.78 40.62 52676.78 88888.00 2007-03-01 15:37:32.406 060 18151.75 40.61 52676.74 88888.00 2007-03-01 15:37:32.906 060 18151.68 40.63 52676.74 88888.00 2007-03-01 15:37:33.406 060 18151.59 40.61 52676.90 88888.00 2007-03-01 15:37:33.906 060 18151.65 40.65 52676.91 88888.00 2007-03-01 15:37:34.406 060 18151.62 40.65 52676.88 88888.00 2007-03-01 15:37:34.906 060 18151.59 40.62 52676.96 88888.00 2007-03-01 15:37:35.406 060 18151.54 40.64 52676.97 88888.00 2007-03-01 15:37:35.906 060 18151.47 40.62 52677.04 88888.00 2007-03-01 15:37:36.406 060 18151.44 40.59 52677.10 88888.00 2007-03-01 15:37:36.906 060 18151.35 40.62 52677.09 88888.00 2007-03-01 15:37:37.406 060 18151.41 40.58 52676.88 88888.00 2007-03-01 15:37:37.906 060 18151.54 40.62 52676.79 88888.00 2007-03-01 15:37:38.406 060 18151.46 40.78 52676.90 88888.00 2007-03-01 15:37:38.906 060 18151.43 40.91 52676.82 88888.00 2007-03-01 15:37:39.406 060 18151.54 40.82 52676.71 88888.00 2007-03-01 15:37:39.906 060 18151.39 40.74 52676.77 88888.00 2007-03-01 15:37:40.406 060 18151.37 40.73 52676.82 88888.00 2007-03-01 15:37:40.906 060 18151.41 40.77 52676.84 88888.00 2007-03-01 15:37:41.406 060 18151.41 40.76 52676.90 88888.00 2007-03-01 15:37:41.906 060 18151.43 40.77 52677.02 88888.00 2007-03-01 15:37:42.406 060 18151.48 40.70 52677.04 88888.00 2007-03-01 15:37:42.906 060 18151.49 40.71 52677.03 88888.00 2007-03-01 15:37:43.406 060 18151.44 40.72 52677.12 88888.00 2007-03-01 15:37:43.906 060 18151.45 40.73 52677.06 88888.00 2007-03-01 15:37:44.406 060 18151.43 40.73 52676.91 88888.00 2007-03-01 15:37:44.906 060 18151.32 40.72 52676.82 88888.00 2007-03-01 15:37:45.406 060 18151.28 40.78 52676.89 88888.00 2007-03-01 15:37:45.906 060 18151.38 40.72 52676.96 88888.00 2007-03-01 15:37:46.406 060 18151.46 40.78 52676.99 88888.00 2007-03-01 15:37:46.906 060 18151.42 40.88 52677.00 88888.00 2007-03-01 15:37:47.406 060 18151.37 40.84 52676.97 88888.00 2007-03-01 15:37:47.906 060 18151.34 40.84 52676.96 88888.00 2007-03-01 15:37:48.406 060 18151.32 40.89 52676.98 88888.00 2007-03-01 15:37:48.906 060 18151.31 40.84 52676.87 88888.00 2007-03-01 15:37:49.406 060 18151.37 40.81 52676.78 88888.00 2007-03-01 15:37:49.906 060 18151.27 40.87 52676.86 88888.00 2007-03-01 15:37:50.406 060 18151.24 40.92 52676.88 88888.00 2007-03-01 15:37:50.906 060 18151.30 40.90 52677.01 88888.00 2007-03-01 15:37:51.406 060 18151.33 40.95 52676.89 88888.00 2007-03-01 15:37:51.906 060 18151.27 40.92 52676.84 88888.00 2007-03-01 15:37:52.406 060 18151.23 40.92 52676.77 88888.00 2007-03-01 15:37:52.906 060 18151.23 40.92 52676.76 88888.00 2007-03-01 15:37:53.406 060 18151.32 40.89 52676.82 88888.00 2007-03-01 15:37:53.906 060 18151.37 40.88 52676.84 88888.00 2007-03-01 15:37:54.406 060 18151.39 40.84 52676.85 88888.00 2007-03-01 15:37:54.906 060 18151.43 40.85 52676.89 88888.00 2007-03-01 15:37:55.406 060 18151.36 40.85 52676.94 88888.00 2007-03-01 15:37:55.906 060 18151.30 40.81 52676.75 88888.00 2007-03-01 15:37:56.406 060 18151.39 40.94 52676.61 88888.00 2007-03-01 15:37:56.906 060 18151.39 40.95 52676.63 88888.00 2007-03-01 15:37:57.406 060 18151.39 40.91 52676.89 88888.00 2007-03-01 15:37:57.906 060 18151.42 40.90 52676.97 88888.00 2007-03-01 15:37:58.406 060 18151.45 40.97 52676.96 88888.00 2007-03-01 15:37:58.906 060 18151.50 40.89 52676.86 88888.00 2007-03-01 15:37:59.406 060 18151.47 40.77 52676.77 88888.00 2007-03-01 15:37:59.906 060 18151.47 40.78 52676.78 88888.00 2007-03-01 15:38:00.406 060 18151.52 40.83 52676.76 88888.00 2007-03-01 15:38:00.906 060 18151.47 40.82 52676.64 88888.00 2007-03-01 15:38:01.406 060 18151.45 40.80 52676.64 88888.00 2007-03-01 15:38:01.906 060 18151.42 40.71 52676.69 88888.00 2007-03-01 15:38:02.406 060 18151.50 40.64 52676.72 88888.00 2007-03-01 15:38:02.906 060 18151.55 40.63 52676.73 88888.00 2007-03-01 15:38:03.406 060 18151.62 40.62 52676.69 88888.00 2007-03-01 15:38:03.906 060 18151.63 40.48 52676.76 88888.00 2007-03-01 15:38:04.406 060 18151.59 40.50 52676.79 88888.00 2007-03-01 15:38:04.906 060 18151.39 40.61 52676.80 88888.00 2007-03-01 15:38:05.406 060 18151.27 40.62 52676.77 88888.00 2007-03-01 15:38:05.906 060 18151.24 40.51 52676.68 88888.00 2007-03-01 15:38:06.406 060 18151.25 40.54 52676.66 88888.00 2007-03-01 15:38:06.906 060 18151.26 40.56 52676.75 88888.00 2007-03-01 15:38:07.406 060 18151.32 40.51 52676.76 88888.00 2007-03-01 15:38:07.906 060 18151.32 40.51 52676.73 88888.00 2007-03-01 15:38:08.406 060 18151.32 40.49 52676.88 88888.00 2007-03-01 15:38:08.906 060 18151.35 40.53 52676.78 88888.00 2007-03-01 15:38:09.406 060 18151.23 40.53 52676.62 88888.00 2007-03-01 15:38:09.906 060 18151.32 40.53 52676.71 88888.00 2007-03-01 15:38:10.406 060 18151.46 40.52 52676.74 88888.00 2007-03-01 15:38:10.906 060 18151.44 40.55 52676.64 88888.00 2007-03-01 15:38:11.406 060 18151.46 40.55 52676.69 88888.00 2007-03-01 15:38:11.906 060 18151.50 40.54 52676.82 88888.00 2007-03-01 15:38:12.406 060 18151.70 40.51 52676.82 88888.00 2007-03-01 15:38:12.906 060 18151.55 40.50 52676.73 88888.00 2007-03-01 15:38:13.406 060 18151.41 40.53 52676.68 88888.00 2007-03-01 15:38:13.906 060 18151.43 40.54 52676.76 88888.00 2007-03-01 15:38:14.406 060 18151.49 40.49 52676.78 88888.00 2007-03-01 15:38:14.906 060 18151.54 40.42 52676.80 88888.00 2007-03-01 15:38:15.406 060 18151.43 40.43 52676.89 88888.00 2007-03-01 15:38:15.906 060 18151.54 40.42 52676.89 88888.00 2007-03-01 15:38:16.406 060 18151.55 40.35 52676.92 88888.00 2007-03-01 15:38:16.906 060 18151.59 40.30 52676.87 88888.00 2007-03-01 15:38:17.406 060 18151.43 40.36 52676.88 88888.00 2007-03-01 15:38:17.906 060 18151.39 40.36 52676.79 88888.00 2007-03-01 15:38:18.406 060 18151.49 40.40 52676.78 88888.00 2007-03-01 15:38:18.906 060 18151.47 40.33 52676.73 88888.00 2007-03-01 15:38:19.406 060 18151.46 40.22 52676.72 88888.00 2007-03-01 15:38:19.906 060 18151.48 40.20 52676.67 88888.00 2007-03-01 15:38:20.406 060 18151.58 40.20 52676.72 88888.00 2007-03-01 15:38:20.906 060 18151.53 40.25 52676.79 88888.00 2007-03-01 15:38:21.406 060 18151.46 40.33 52676.86 88888.00 2007-03-01 15:38:21.906 060 18151.59 40.36 52676.77 88888.00 2007-03-01 15:38:22.406 060 18151.62 40.40 52676.78 88888.00 2007-03-01 15:38:22.906 060 18151.66 40.45 52676.76 88888.00 2007-03-01 15:38:23.406 060 18151.60 40.43 52676.71 88888.00 2007-03-01 15:38:23.906 060 18151.50 40.38 52676.73 88888.00 2007-03-01 15:38:24.406 060 18151.54 40.38 52676.82 88888.00 2007-03-01 15:38:24.906 060 18151.59 40.45 52676.84 88888.00 2007-03-01 15:38:25.406 060 18151.54 40.46 52676.85 88888.00 2007-03-01 15:38:25.906 060 18151.56 40.43 52676.78 88888.00 2007-03-01 15:38:26.406 060 18151.46 40.44 52676.65 88888.00 2007-03-01 15:38:26.906 060 18151.31 40.42 52676.59 88888.00 2007-03-01 15:38:27.406 060 18151.47 40.51 52676.59 88888.00 2007-03-01 15:38:27.906 060 18151.48 40.59 52676.54 88888.00 2007-03-01 15:38:28.406 060 18151.41 40.51 52676.56 88888.00 2007-03-01 15:38:28.906 060 18151.48 40.51 52676.51 88888.00 2007-03-01 15:38:29.406 060 18151.56 40.59 52676.52 88888.00 2007-03-01 15:38:29.906 060 18151.50 40.50 52676.62 88888.00 2007-03-01 15:38:30.406 060 18151.60 40.52 52676.63 88888.00 2007-03-01 15:38:30.906 060 18151.64 40.53 52676.73 88888.00 2007-03-01 15:38:31.406 060 18151.71 40.42 52676.78 88888.00 2007-03-01 15:38:31.906 060 18151.81 40.40 52676.68 88888.00 2007-03-01 15:38:32.406 060 18151.81 40.34 52676.72 88888.00 2007-03-01 15:38:32.906 060 18151.71 40.30 52676.88 88888.00 2007-03-01 15:38:33.406 060 18151.64 40.33 52676.84 88888.00 2007-03-01 15:38:33.906 060 18151.69 40.32 52676.80 88888.00 2007-03-01 15:38:34.406 060 18151.62 40.31 52676.75 88888.00 2007-03-01 15:38:34.906 060 18151.76 40.39 52676.69 88888.00 2007-03-01 15:38:35.406 060 18151.85 40.31 52676.65 88888.00 2007-03-01 15:38:35.906 060 18151.86 40.24 52676.75 88888.00 2007-03-01 15:38:36.406 060 18151.78 40.30 52676.74 88888.00 2007-03-01 15:38:36.906 060 18151.81 40.21 52676.71 88888.00 2007-03-01 15:38:37.406 060 18151.92 40.14 52676.65 88888.00 2007-03-01 15:38:37.906 060 18151.91 40.09 52676.62 88888.00 2007-03-01 15:38:38.406 060 18151.81 40.14 52676.64 88888.00 2007-03-01 15:38:38.906 060 18151.89 40.15 52676.71 88888.00 2007-03-01 15:38:39.406 060 18151.88 40.15 52676.69 88888.00 2007-03-01 15:38:39.906 060 18151.93 40.10 52676.61 88888.00 2007-03-01 15:38:40.406 060 18151.96 40.11 52676.60 88888.00 2007-03-01 15:38:40.906 060 18151.93 40.06 52676.54 88888.00 2007-03-01 15:38:41.406 060 18151.88 40.04 52676.54 88888.00 2007-03-01 15:38:41.906 060 18151.80 40.08 52676.56 88888.00 2007-03-01 15:38:42.406 060 18151.77 40.02 52676.62 88888.00 2007-03-01 15:38:42.906 060 18151.67 40.05 52676.61 88888.00 2007-03-01 15:38:43.406 060 18151.75 40.07 52676.44 88888.00 2007-03-01 15:38:43.906 060 18151.63 40.17 52676.44 88888.00 2007-03-01 15:38:44.406 060 18151.54 40.16 52676.53 88888.00 2007-03-01 15:38:44.906 060 18151.48 40.14 52676.48 88888.00 2007-03-01 15:38:45.406 060 18151.64 40.15 52676.47 88888.00 2007-03-01 15:38:45.906 060 18151.75 40.18 52676.49 88888.00 2007-03-01 15:38:46.406 060 18151.81 40.16 52676.49 88888.00 2007-03-01 15:38:46.906 060 18151.80 40.20 52676.52 88888.00 2007-03-01 15:38:47.406 060 18151.79 40.19 52676.52 88888.00 2007-03-01 15:38:47.906 060 18151.73 40.14 52676.42 88888.00 2007-03-01 15:38:48.406 060 18151.70 40.14 52676.49 88888.00 2007-03-01 15:38:48.906 060 18151.74 40.17 52676.48 88888.00 2007-03-01 15:38:49.406 060 18151.74 40.20 52676.54 88888.00 2007-03-01 15:38:49.906 060 18151.63 40.17 52676.54 88888.00 2007-03-01 15:38:50.406 060 18151.54 40.20 52676.52 88888.00 2007-03-01 15:38:50.906 060 18151.52 40.20 52676.56 88888.00 2007-03-01 15:38:51.406 060 18151.55 40.23 52676.57 88888.00 2007-03-01 15:38:51.906 060 18151.58 40.16 52676.67 88888.00 2007-03-01 15:38:52.406 060 18151.65 40.14 52676.69 88888.00 2007-03-01 15:38:52.906 060 18151.74 40.15 52676.59 88888.00 2007-03-01 15:38:53.406 060 18151.73 40.17 52676.60 88888.00 2007-03-01 15:38:53.906 060 18151.73 40.19 52676.55 88888.00 2007-03-01 15:38:54.406 060 18151.75 40.09 52676.57 88888.00 2007-03-01 15:38:54.906 060 18151.66 40.11 52676.50 88888.00 2007-03-01 15:38:55.406 060 18151.66 40.17 52676.48 88888.00 2007-03-01 15:38:55.906 060 18151.64 40.13 52676.42 88888.00 2007-03-01 15:38:56.406 060 18151.76 40.02 52676.44 88888.00 2007-03-01 15:38:56.906 060 18151.91 40.01 52676.48 88888.00 2007-03-01 15:38:57.406 060 18151.81 40.00 52676.47 88888.00 2007-03-01 15:38:57.906 060 18151.75 39.95 52676.54 88888.00 2007-03-01 15:38:58.406 060 18151.75 39.99 52676.57 88888.00 2007-03-01 15:38:58.906 060 18151.76 39.95 52676.43 88888.00 2007-03-01 15:38:59.406 060 18151.76 39.92 52676.41 88888.00 2007-03-01 15:38:59.906 060 18151.76 39.94 52676.32 88888.00 2007-03-01 15:39:00.406 060 18151.82 39.94 52676.44 88888.00 2007-03-01 15:39:00.906 060 18151.80 39.91 52676.50 88888.00 2007-03-01 15:39:01.406 060 18151.76 39.89 52676.61 88888.00 2007-03-01 15:39:01.906 060 18151.82 39.82 52676.62 88888.00 2007-03-01 15:39:02.406 060 18151.86 39.90 52676.54 88888.00 2007-03-01 15:39:02.906 060 18151.81 39.95 52676.52 88888.00 2007-03-01 15:39:03.406 060 18151.80 39.95 52676.60 88888.00 2007-03-01 15:39:03.906 060 18151.68 39.86 52676.63 88888.00 2007-03-01 15:39:04.406 060 18151.78 39.79 52676.50 88888.00 2007-03-01 15:39:04.906 060 18151.82 39.79 52676.39 88888.00 2007-03-01 15:39:05.406 060 18151.81 39.81 52676.37 88888.00 2007-03-01 15:39:05.906 060 18151.73 39.83 52676.43 88888.00 2007-03-01 15:39:06.406 060 18151.73 39.79 52676.47 88888.00 2007-03-01 15:39:06.906 060 18151.73 39.77 52676.47 88888.00 2007-03-01 15:39:07.406 060 18151.75 39.80 52676.40 88888.00 2007-03-01 15:39:07.906 060 18151.68 39.78 52676.39 88888.00 2007-03-01 15:39:08.406 060 18151.71 39.77 52676.53 88888.00 2007-03-01 15:39:08.906 060 18151.74 39.85 52676.53 88888.00 2007-03-01 15:39:09.406 060 18151.71 39.78 52676.45 88888.00 2007-03-01 15:39:09.906 060 18151.73 39.72 52676.47 88888.00 2007-03-01 15:39:10.406 060 18151.64 39.67 52676.36 88888.00 2007-03-01 15:39:10.906 060 18151.58 39.69 52676.37 88888.00 2007-03-01 15:39:11.406 060 18151.67 39.68 52676.38 88888.00 2007-03-01 15:39:11.906 060 18151.84 39.66 52676.40 88888.00 2007-03-01 15:39:12.406 060 18151.85 39.66 52676.38 88888.00 2007-03-01 15:39:12.906 060 18151.84 39.67 52676.36 88888.00 2007-03-01 15:39:13.406 060 18151.89 39.71 52676.27 88888.00 2007-03-01 15:39:13.906 060 18151.84 39.70 52676.24 88888.00 2007-03-01 15:39:14.406 060 18151.82 39.56 52676.29 88888.00 2007-03-01 15:39:14.906 060 18151.91 39.58 52676.32 88888.00 2007-03-01 15:39:15.406 060 18151.96 39.59 52676.33 88888.00 2007-03-01 15:39:15.906 060 18151.98 39.47 52676.27 88888.00 2007-03-01 15:39:16.406 060 18151.90 39.33 52676.24 88888.00 2007-03-01 15:39:16.906 060 18152.02 39.21 52676.32 88888.00 2007-03-01 15:39:17.406 060 18152.01 39.22 52676.21 88888.00 2007-03-01 15:39:17.906 060 18151.97 39.22 52676.16 88888.00 2007-03-01 15:39:18.406 060 18151.93 39.25 52676.22 88888.00 2007-03-01 15:39:18.906 060 18151.93 39.19 52676.25 88888.00 2007-03-01 15:39:19.406 060 18151.92 39.15 52676.24 88888.00 2007-03-01 15:39:19.906 060 18152.00 39.14 52676.26 88888.00 2007-03-01 15:39:20.406 060 18152.13 39.12 52676.42 88888.00 2007-03-01 15:39:20.906 060 18152.21 39.10 52676.40 88888.00 2007-03-01 15:39:21.406 060 18152.22 39.09 52676.33 88888.00 2007-03-01 15:39:21.906 060 18152.10 38.99 52676.18 88888.00 2007-03-01 15:39:22.406 060 18152.21 38.94 52676.25 88888.00 2007-03-01 15:39:22.906 060 18152.19 38.98 52676.37 88888.00 2007-03-01 15:39:23.406 060 18152.15 38.92 52676.30 88888.00 2007-03-01 15:39:23.906 060 18152.20 38.97 52676.18 88888.00 2007-03-01 15:39:24.406 060 18152.12 39.05 52676.14 88888.00 2007-03-01 15:39:24.906 060 18152.12 39.09 52676.20 88888.00 2007-03-01 15:39:25.406 060 18152.10 39.17 52676.31 88888.00 2007-03-01 15:39:25.906 060 18152.20 39.23 52676.36 88888.00 2007-03-01 15:39:26.406 060 18152.28 39.28 52676.41 88888.00 2007-03-01 15:39:26.906 060 18152.29 39.22 52676.37 88888.00 2007-03-01 15:39:27.406 060 18152.26 39.23 52676.37 88888.00 2007-03-01 15:39:27.906 060 18152.32 39.30 52676.40 88888.00 2007-03-01 15:39:28.406 060 18152.29 39.30 52676.45 88888.00 2007-03-01 15:39:28.906 060 18152.20 39.29 52676.48 88888.00 2007-03-01 15:39:29.406 060 18152.08 39.19 52676.54 88888.00 2007-03-01 15:39:29.906 060 18152.09 39.02 52676.53 88888.00 2007-03-01 15:39:30.406 060 18152.14 39.01 52676.43 88888.00 2007-03-01 15:39:30.906 060 18152.13 39.04 52676.44 88888.00 2007-03-01 15:39:31.406 060 18152.12 39.05 52676.42 88888.00 2007-03-01 15:39:31.906 060 18152.14 39.03 52676.44 88888.00 2007-03-01 15:39:32.406 060 18152.19 39.02 52676.34 88888.00 2007-03-01 15:39:32.906 060 18152.14 38.96 52676.30 88888.00 2007-03-01 15:39:33.406 060 18152.24 38.91 52676.30 88888.00 2007-03-01 15:39:33.906 060 18152.24 38.96 52676.26 88888.00 2007-03-01 15:39:34.406 060 18152.30 38.95 52676.24 88888.00 2007-03-01 15:39:34.906 060 18152.18 38.98 52676.25 88888.00 2007-03-01 15:39:35.406 060 18152.12 39.00 52676.34 88888.00 2007-03-01 15:39:35.906 060 18152.21 39.02 52676.39 88888.00 2007-03-01 15:39:36.406 060 18152.19 38.98 52676.38 88888.00 2007-03-01 15:39:36.906 060 18152.33 38.96 52676.32 88888.00 2007-03-01 15:39:37.406 060 18152.29 38.87 52676.25 88888.00 2007-03-01 15:39:37.906 060 18152.17 38.83 52676.33 88888.00 2007-03-01 15:39:38.406 060 18152.14 38.81 52676.39 88888.00 2007-03-01 15:39:38.906 060 18152.28 38.79 52676.37 88888.00 2007-03-01 15:39:39.406 060 18152.31 38.73 52676.39 88888.00 2007-03-01 15:39:39.906 060 18152.34 38.77 52676.40 88888.00 2007-03-01 15:39:40.406 060 18152.25 38.85 52676.42 88888.00 2007-03-01 15:39:40.906 060 18152.20 38.86 52676.42 88888.00 2007-03-01 15:39:41.406 060 18152.24 38.85 52676.39 88888.00 2007-03-01 15:39:41.906 060 18152.35 38.85 52676.27 88888.00 2007-03-01 15:39:42.406 060 18152.38 38.88 52676.17 88888.00 2007-03-01 15:39:42.906 060 18152.41 38.86 52676.17 88888.00 2007-03-01 15:39:43.406 060 18152.42 38.80 52676.22 88888.00 2007-03-01 15:39:43.906 060 18152.43 38.81 52676.31 88888.00 2007-03-01 15:39:44.406 060 18152.54 38.81 52676.28 88888.00 2007-03-01 15:39:44.906 060 18152.51 38.85 52676.34 88888.00 2007-03-01 15:39:45.406 060 18152.51 38.83 52676.29 88888.00 2007-03-01 15:39:45.906 060 18152.55 38.86 52676.25 88888.00 2007-03-01 15:39:46.406 060 18152.62 38.88 52676.21 88888.00 2007-03-01 15:39:46.906 060 18152.55 38.90 52676.24 88888.00 2007-03-01 15:39:47.406 060 18152.49 38.94 52676.30 88888.00 2007-03-01 15:39:47.906 060 18152.52 38.97 52676.38 88888.00 2007-03-01 15:39:48.406 060 18152.62 38.98 52676.30 88888.00 2007-03-01 15:39:48.906 060 18152.68 38.92 52676.30 88888.00 2007-03-01 15:39:49.406 060 18152.68 38.96 52676.34 88888.00 2007-03-01 15:39:49.906 060 18152.57 38.94 52676.47 88888.00 2007-03-01 15:39:50.406 060 18152.62 38.95 52676.44 88888.00 2007-03-01 15:39:50.906 060 18152.56 39.01 52676.45 88888.00 2007-03-01 15:39:51.406 060 18152.56 38.95 52676.34 88888.00 2007-03-01 15:39:51.906 060 18152.60 38.97 52676.31 88888.00 2007-03-01 15:39:52.406 060 18152.64 39.06 52676.37 88888.00 2007-03-01 15:39:52.906 060 18152.62 39.04 52676.37 88888.00 2007-03-01 15:39:53.406 060 18152.62 39.02 52676.40 88888.00 2007-03-01 15:39:53.906 060 18152.61 38.94 52676.45 88888.00 2007-03-01 15:39:54.406 060 18152.63 38.91 52676.34 88888.00 2007-03-01 15:39:54.906 060 18152.64 38.95 52676.28 88888.00 2007-03-01 15:39:55.406 060 18152.64 38.98 52676.32 88888.00 2007-03-01 15:39:55.906 060 18152.75 38.87 52676.26 88888.00 2007-03-01 15:39:56.406 060 18152.68 38.84 52676.18 88888.00 2007-03-01 15:39:56.906 060 18152.58 38.86 52676.36 88888.00 2007-03-01 15:39:57.406 060 18152.61 38.88 52676.25 88888.00 2007-03-01 15:39:57.906 060 18152.66 38.94 52676.25 88888.00 2007-03-01 15:39:58.406 060 18152.69 39.02 52676.31 88888.00 2007-03-01 15:39:58.906 060 18152.67 39.12 52676.34 88888.00 2007-03-01 15:39:59.406 060 18152.60 39.13 52676.20 88888.00 2007-03-01 15:39:59.906 060 18152.57 39.09 52676.19 88888.00 2007-03-01 15:40:00.406 060 18152.69 39.17 52676.16 88888.00 2007-03-01 15:40:00.906 060 18152.69 39.21 52676.15 88888.00 2007-03-01 15:40:01.406 060 18152.73 39.26 52676.21 88888.00 2007-03-01 15:40:01.906 060 18152.72 39.28 52676.34 88888.00 2007-03-01 15:40:02.406 060 18152.69 39.22 52676.37 88888.00 2007-03-01 15:40:02.906 060 18152.76 39.21 52676.34 88888.00 2007-03-01 15:40:03.406 060 18152.71 39.25 52676.30 88888.00 2007-03-01 15:40:03.906 060 18152.66 39.24 52676.28 88888.00 2007-03-01 15:40:04.406 060 18152.68 39.22 52676.27 88888.00 2007-03-01 15:40:04.906 060 18152.69 39.14 52676.30 88888.00 2007-03-01 15:40:05.406 060 18152.71 39.16 52676.32 88888.00 2007-03-01 15:40:05.906 060 18152.66 39.17 52676.34 88888.00 2007-03-01 15:40:06.406 060 18152.71 39.16 52676.30 88888.00 2007-03-01 15:40:06.906 060 18152.67 39.13 52676.30 88888.00 2007-03-01 15:40:07.406 060 18152.67 39.13 52676.31 88888.00 2007-03-01 15:40:07.906 060 18152.64 39.29 52676.28 88888.00 2007-03-01 15:40:08.406 060 18152.61 39.31 52676.32 88888.00 2007-03-01 15:40:08.906 060 18152.56 39.21 52676.47 88888.00 2007-03-01 15:40:09.406 060 18152.51 39.31 52676.43 88888.00 2007-03-01 15:40:09.906 060 18152.57 39.37 52676.41 88888.00 2007-03-01 15:40:10.406 060 18152.63 39.33 52676.36 88888.00 2007-03-01 15:40:10.906 060 18152.66 39.28 52676.29 88888.00 2007-03-01 15:40:11.406 060 18152.66 39.28 52676.29 88888.00 2007-03-01 15:40:11.906 060 18152.67 39.30 52676.26 88888.00 2007-03-01 15:40:12.406 060 18152.58 39.31 52676.33 88888.00 2007-03-01 15:40:12.906 060 18152.55 39.35 52676.38 88888.00 2007-03-01 15:40:13.406 060 18152.56 39.32 52676.45 88888.00 2007-03-01 15:40:13.906 060 18152.54 39.28 52676.34 88888.00 2007-03-01 15:40:14.406 060 18152.57 39.31 52676.26 88888.00 2007-03-01 15:40:14.906 060 18152.54 39.28 52676.32 88888.00 2007-03-01 15:40:15.406 060 18152.57 39.33 52676.29 88888.00 2007-03-01 15:40:15.906 060 18152.62 39.40 52676.27 88888.00 2007-03-01 15:40:16.406 060 18152.63 39.40 52676.26 88888.00 2007-03-01 15:40:16.906 060 18152.73 39.39 52676.28 88888.00 2007-03-01 15:40:17.406 060 18152.63 39.44 52676.43 88888.00 2007-03-01 15:40:17.906 060 18152.65 39.44 52676.32 88888.00 2007-03-01 15:40:18.406 060 18152.66 39.35 52676.29 88888.00 2007-03-01 15:40:18.906 060 18152.60 39.39 52676.20 88888.00 2007-03-01 15:40:19.406 060 18152.54 39.38 52676.22 88888.00 2007-03-01 15:40:19.906 060 18152.53 39.38 52676.27 88888.00 2007-03-01 15:40:20.406 060 18152.61 39.29 52676.29 88888.00 2007-03-01 15:40:20.906 060 18152.63 39.29 52676.14 88888.00 2007-03-01 15:40:21.406 060 18152.69 39.39 52676.17 88888.00 2007-03-01 15:40:21.906 060 18152.78 39.44 52676.15 88888.00 2007-03-01 15:40:22.406 060 18152.84 39.49 52676.15 88888.00 2007-03-01 15:40:22.906 060 18152.80 39.45 52676.14 88888.00 2007-03-01 15:40:23.406 060 18152.84 39.42 52676.21 88888.00 2007-03-01 15:40:23.906 060 18152.88 39.38 52676.29 88888.00 2007-03-01 15:40:24.406 060 18152.76 39.38 52676.36 88888.00 2007-03-01 15:40:24.906 060 18152.68 39.51 52676.25 88888.00 2007-03-01 15:40:25.406 060 18152.58 39.51 52676.25 88888.00 2007-03-01 15:40:25.906 060 18152.66 39.38 52676.29 88888.00 2007-03-01 15:40:26.406 060 18152.71 39.34 52676.31 88888.00 2007-03-01 15:40:26.906 060 18152.67 39.34 52676.22 88888.00 2007-03-01 15:40:27.406 060 18152.83 39.29 52676.24 88888.00 2007-03-01 15:40:27.906 060 18152.83 39.30 52676.29 88888.00 2007-03-01 15:40:28.406 060 18152.82 39.32 52676.32 88888.00 2007-03-01 15:40:28.906 060 18152.65 39.29 52676.33 88888.00 2007-03-01 15:40:29.406 060 18152.53 39.37 52676.28 88888.00 2007-03-01 15:40:29.906 060 18152.54 39.45 52676.28 88888.00 2007-03-01 15:40:30.406 060 18152.57 39.46 52676.39 88888.00 2007-03-01 15:40:30.906 060 18152.68 39.41 52676.44 88888.00 2007-03-01 15:40:31.406 060 18152.67 39.37 52676.36 88888.00 2007-03-01 15:40:31.906 060 18152.60 39.33 52676.27 88888.00 2007-03-01 15:40:32.406 060 18152.64 39.34 52676.27 88888.00 2007-03-01 15:40:32.906 060 18152.64 39.34 52676.24 88888.00 2007-03-01 15:40:33.406 060 18152.58 39.32 52676.31 88888.00 2007-03-01 15:40:33.906 060 18152.60 39.47 52676.33 88888.00 2007-03-01 15:40:34.406 060 18152.78 39.47 52676.29 88888.00 2007-03-01 15:40:34.906 060 18152.95 39.45 52676.33 88888.00 2007-03-01 15:40:35.406 060 18152.76 39.40 52676.37 88888.00 2007-03-01 15:40:35.906 060 18152.63 39.38 52676.31 88888.00 2007-03-01 15:40:36.406 060 18152.66 39.39 52676.25 88888.00 2007-03-01 15:40:36.906 060 18152.75 39.34 52676.22 88888.00 2007-03-01 15:40:37.406 060 18152.76 39.36 52676.19 88888.00 2007-03-01 15:40:37.906 060 18152.73 39.36 52676.22 88888.00 2007-03-01 15:40:38.406 060 18152.68 39.29 52676.14 88888.00 2007-03-01 15:40:38.906 060 18152.69 39.28 52676.06 88888.00 2007-03-01 15:40:39.406 060 18152.71 39.32 52676.09 88888.00 2007-03-01 15:40:39.906 060 18152.69 39.34 52676.15 88888.00 2007-03-01 15:40:40.406 060 18152.58 39.35 52676.04 88888.00 2007-03-01 15:40:40.906 060 18152.65 39.33 52676.05 88888.00 2007-03-01 15:40:41.406 060 18152.78 39.34 52676.16 88888.00 2007-03-01 15:40:41.906 060 18152.87 39.32 52676.21 88888.00 2007-03-01 15:40:42.406 060 18152.78 39.31 52676.18 88888.00 2007-03-01 15:40:42.906 060 18152.78 39.29 52676.15 88888.00 2007-03-01 15:40:43.406 060 18152.71 39.25 52676.21 88888.00 2007-03-01 15:40:43.906 060 18152.66 39.20 52676.21 88888.00 2007-03-01 15:40:44.406 060 18152.62 39.16 52676.26 88888.00 2007-03-01 15:40:44.906 060 18152.63 39.17 52676.34 88888.00 2007-03-01 15:40:45.406 060 18152.71 39.13 52676.20 88888.00 2007-03-01 15:40:45.906 060 18152.71 39.11 52676.08 88888.00 2007-03-01 15:40:46.406 060 18152.74 39.11 52676.06 88888.00 2007-03-01 15:40:46.906 060 18152.68 39.07 52675.99 88888.00 2007-03-01 15:40:47.406 060 18152.65 39.12 52676.05 88888.00 2007-03-01 15:40:47.906 060 18152.64 39.14 52676.05 88888.00 2007-03-01 15:40:48.406 060 18152.69 39.07 52676.04 88888.00 2007-03-01 15:40:48.906 060 18152.79 39.07 52676.07 88888.00 2007-03-01 15:40:49.406 060 18152.78 39.02 52676.06 88888.00 2007-03-01 15:40:49.906 060 18152.77 39.03 52676.10 88888.00 2007-03-01 15:40:50.406 060 18152.80 39.08 52676.13 88888.00 2007-03-01 15:40:50.906 060 18152.87 39.04 52676.04 88888.00 2007-03-01 15:40:51.406 060 18152.86 38.85 52676.08 88888.00 2007-03-01 15:40:51.906 060 18152.77 38.80 52676.17 88888.00 2007-03-01 15:40:52.406 060 18152.74 38.81 52676.22 88888.00 2007-03-01 15:40:52.906 060 18152.76 38.82 52676.14 88888.00 2007-03-01 15:40:53.406 060 18152.71 38.82 52676.02 88888.00 2007-03-01 15:40:53.906 060 18152.72 38.84 52675.95 88888.00 2007-03-01 15:40:54.406 060 18152.65 38.76 52676.06 88888.00 2007-03-01 15:40:54.906 060 18152.63 38.78 52676.06 88888.00 2007-03-01 15:40:55.406 060 18152.64 38.86 52676.08 88888.00 2007-03-01 15:40:55.906 060 18152.72 38.84 52676.14 88888.00 2007-03-01 15:40:56.406 060 18152.84 38.72 52676.26 88888.00 2007-03-01 15:40:56.906 060 18152.83 38.75 52676.16 88888.00 2007-03-01 15:40:57.406 060 18152.78 38.78 52676.15 88888.00 2007-03-01 15:40:57.906 060 18152.84 38.81 52676.19 88888.00 2007-03-01 15:40:58.406 060 18152.83 38.74 52676.17 88888.00 2007-03-01 15:40:58.906 060 18152.87 38.67 52676.17 88888.00 2007-03-01 15:40:59.406 060 18152.88 38.71 52676.14 88888.00 2007-03-01 15:40:59.906 060 18152.97 38.72 52676.18 88888.00 2007-03-01 15:41:00.406 060 18153.04 38.77 52676.14 88888.00 2007-03-01 15:41:00.906 060 18152.95 38.75 52676.06 88888.00 2007-03-01 15:41:01.406 060 18152.85 38.72 52676.15 88888.00 2007-03-01 15:41:01.906 060 18152.89 38.66 52676.26 88888.00 2007-03-01 15:41:02.406 060 18152.88 38.74 52676.34 88888.00 2007-03-01 15:41:02.906 060 18152.78 38.74 52676.32 88888.00 2007-03-01 15:41:03.406 060 18152.80 38.66 52676.27 88888.00 2007-03-01 15:41:03.906 060 18152.90 38.54 52676.24 88888.00 2007-03-01 15:41:04.406 060 18152.83 38.56 52676.27 88888.00 2007-03-01 15:41:04.906 060 18152.82 38.62 52676.26 88888.00 2007-03-01 15:41:05.406 060 18152.97 38.66 52676.19 88888.00 2007-03-01 15:41:05.906 060 18153.01 38.70 52676.11 88888.00 2007-03-01 15:41:06.406 060 18152.87 38.74 52676.16 88888.00 2007-03-01 15:41:06.906 060 18152.85 38.70 52676.17 88888.00 2007-03-01 15:41:07.406 060 18152.86 38.71 52676.13 88888.00 2007-03-01 15:41:07.906 060 18152.75 38.62 52676.17 88888.00 2007-03-01 15:41:08.406 060 18152.78 38.53 52676.03 88888.00 2007-03-01 15:41:08.906 060 18152.82 38.56 52676.13 88888.00 2007-03-01 15:41:09.406 060 18152.79 38.57 52676.18 88888.00 2007-03-01 15:41:09.906 060 18152.79 38.61 52676.26 88888.00 2007-03-01 15:41:10.406 060 18152.83 38.71 52676.22 88888.00 2007-03-01 15:41:10.906 060 18152.99 38.64 52676.31 88888.00 2007-03-01 15:41:11.406 060 18152.95 38.59 52676.29 88888.00 2007-03-01 15:41:11.906 060 18152.99 38.54 52676.15 88888.00 2007-03-01 15:41:12.406 060 18152.89 38.55 52676.10 88888.00 2007-03-01 15:41:12.906 060 18152.82 38.63 52676.22 88888.00 2007-03-01 15:41:13.406 060 18152.85 38.61 52676.20 88888.00 2007-03-01 15:41:13.906 060 18152.86 38.59 52676.11 88888.00 2007-03-01 15:41:14.406 060 18152.90 38.61 52676.11 88888.00 2007-03-01 15:41:14.906 060 18152.85 38.59 52676.17 88888.00 2007-03-01 15:41:15.406 060 18152.84 38.54 52676.29 88888.00 2007-03-01 15:41:15.906 060 18152.89 38.65 52676.22 88888.00 2007-03-01 15:41:16.406 060 18152.80 38.66 52676.17 88888.00 2007-03-01 15:41:16.906 060 18152.64 38.59 52676.17 88888.00 2007-03-01 15:41:17.406 060 18152.76 38.56 52676.08 88888.00 2007-03-01 15:41:17.906 060 18152.75 38.55 52676.09 88888.00 2007-03-01 15:41:18.406 060 18152.55 38.70 52676.08 88888.00 2007-03-01 15:41:18.906 060 18152.55 38.72 52676.02 88888.00 2007-03-01 15:41:19.406 060 18152.57 38.74 52676.03 88888.00 2007-03-01 15:41:19.906 060 18152.54 38.78 52676.07 88888.00 2007-03-01 15:41:20.403 060 18152.58 38.77 52676.11 88888.00 2007-03-01 15:41:20.903 060 18152.76 38.80 52676.11 88888.00 2007-03-01 15:41:21.403 060 18152.73 38.81 52676.01 88888.00 2007-03-01 15:41:21.903 060 18152.61 38.84 52676.01 88888.00 2007-03-01 15:41:22.403 060 18152.61 38.87 52675.99 88888.00 2007-03-01 15:41:22.903 060 18152.47 38.85 52675.99 88888.00 2007-03-01 15:41:23.403 060 18152.51 38.84 52675.99 88888.00 2007-03-01 15:41:23.903 060 18152.43 38.79 52676.08 88888.00 2007-03-01 15:41:24.403 060 18152.41 38.87 52676.15 88888.00 2007-03-01 15:41:24.903 060 18152.53 38.95 52676.09 88888.00 2007-03-01 15:41:25.403 060 18152.55 38.94 52676.06 88888.00 2007-03-01 15:41:25.903 060 18152.53 38.87 52676.19 88888.00 2007-03-01 15:41:26.403 060 18152.45 38.95 52676.15 88888.00 2007-03-01 15:41:26.903 060 18152.36 39.01 52676.17 88888.00 2007-03-01 15:41:27.403 060 18152.41 39.01 52676.20 88888.00 2007-03-01 15:41:27.903 060 18152.30 39.06 52676.08 88888.00 2007-03-01 15:41:28.403 060 18152.35 39.05 52676.01 88888.00 2007-03-01 15:41:28.903 060 18152.31 39.04 52675.92 88888.00 2007-03-01 15:41:29.403 060 18152.18 38.96 52675.96 88888.00 2007-03-01 15:41:29.903 060 18152.18 38.90 52676.03 88888.00 2007-03-01 15:41:30.403 060 18152.23 38.92 52676.07 88888.00 2007-03-01 15:41:30.903 060 18152.14 38.96 52675.96 88888.00 2007-03-01 15:41:31.403 060 18152.25 38.97 52676.06 88888.00 2007-03-01 15:41:31.903 060 18152.23 38.98 52675.94 88888.00 2007-03-01 15:41:32.403 060 18152.20 38.95 52675.97 88888.00 2007-03-01 15:41:32.903 060 18152.22 39.00 52676.02 88888.00 2007-03-01 15:41:33.403 060 18152.29 38.99 52675.96 88888.00 2007-03-01 15:41:33.903 060 18152.30 38.88 52675.86 88888.00 2007-03-01 15:41:34.403 060 18152.30 38.87 52675.91 88888.00 2007-03-01 15:41:34.903 060 18152.32 38.86 52675.98 88888.00 2007-03-01 15:41:35.403 060 18152.23 38.87 52676.10 88888.00 2007-03-01 15:41:35.903 060 18152.19 38.86 52676.10 88888.00 2007-03-01 15:41:36.403 060 18152.19 38.88 52676.18 88888.00 2007-03-01 15:41:36.903 060 18152.31 38.87 52676.19 88888.00 2007-03-01 15:41:37.403 060 18152.34 38.82 52676.26 88888.00 2007-03-01 15:41:37.903 060 18152.44 38.83 52676.17 88888.00 2007-03-01 15:41:38.403 060 18152.47 38.79 52676.07 88888.00 2007-03-01 15:41:38.903 060 18152.51 38.80 52676.11 88888.00 2007-03-01 15:41:39.403 060 18152.62 38.74 52676.19 88888.00 2007-03-01 15:41:39.903 060 18152.66 38.74 52676.18 88888.00 2007-03-01 15:41:40.403 060 18152.57 38.79 52676.31 88888.00 2007-03-01 15:41:40.903 060 18152.55 38.79 52676.37 88888.00 2007-03-01 15:41:41.403 060 18152.62 38.71 52676.21 88888.00 2007-03-01 15:41:41.903 060 18152.58 38.72 52676.09 88888.00 2007-03-01 15:41:42.403 060 18152.61 38.78 52676.18 88888.00 2007-03-01 15:41:42.903 060 18152.55 38.76 52676.10 88888.00 2007-03-01 15:41:43.403 060 18152.60 38.71 52676.07 88888.00 2007-03-01 15:41:43.903 060 18152.63 38.71 52676.04 88888.00 2007-03-01 15:41:44.403 060 18152.62 38.67 52676.04 88888.00 2007-03-01 15:41:44.903 060 18152.65 38.69 52676.08 88888.00 2007-03-01 15:41:45.403 060 18152.57 38.69 52676.10 88888.00 2007-03-01 15:41:45.903 060 18152.62 38.61 52676.19 88888.00 2007-03-01 15:41:46.403 060 18152.61 38.63 52676.26 88888.00 2007-03-01 15:41:46.903 060 18152.65 38.66 52676.22 88888.00 2007-03-01 15:41:47.403 060 18152.65 38.73 52676.17 88888.00 2007-03-01 15:41:47.903 060 18152.64 38.81 52676.18 88888.00 2007-03-01 15:41:48.403 060 18152.60 38.75 52676.16 88888.00 2007-03-01 15:41:48.903 060 18152.60 38.74 52676.27 88888.00 2007-03-01 15:41:49.403 060 18152.63 38.73 52676.24 88888.00 2007-03-01 15:41:49.903 060 18152.64 38.61 52676.25 88888.00 2007-03-01 15:41:50.403 060 18152.55 38.63 52676.28 88888.00 2007-03-01 15:41:50.903 060 18152.56 38.61 52676.18 88888.00 2007-03-01 15:41:51.403 060 18152.52 38.67 52676.10 88888.00 2007-03-01 15:41:51.903 060 18152.53 38.66 52676.14 88888.00 2007-03-01 15:41:52.403 060 18152.64 38.63 52676.09 88888.00 2007-03-01 15:41:52.903 060 18152.61 38.70 52676.15 88888.00 2007-03-01 15:41:53.403 060 18152.49 38.72 52676.11 88888.00 2007-03-01 15:41:53.903 060 18152.47 38.78 52676.05 88888.00 2007-03-01 15:41:54.403 060 18152.44 38.73 52676.07 88888.00 2007-03-01 15:41:54.903 060 18152.35 38.75 52676.06 88888.00 2007-03-01 15:41:55.403 060 18152.39 38.80 52676.13 88888.00 2007-03-01 15:41:55.903 060 18152.46 38.78 52676.18 88888.00 2007-03-01 15:41:56.403 060 18152.56 38.72 52676.13 88888.00 2007-03-01 15:41:56.903 060 18152.54 38.69 52676.10 88888.00 2007-03-01 15:41:57.403 060 18152.57 38.72 52676.09 88888.00 2007-03-01 15:41:57.903 060 18152.49 38.77 52676.08 88888.00 2007-03-01 15:41:58.403 060 18152.52 38.73 52676.15 88888.00 2007-03-01 15:41:58.903 060 18152.49 38.76 52676.28 88888.00 2007-03-01 15:41:59.403 060 18152.41 38.78 52676.33 88888.00 2007-03-01 15:41:59.903 060 18152.49 38.82 52676.37 88888.00 2007-03-01 15:42:00.403 060 18152.55 38.81 52676.25 88888.00 2007-03-01 15:42:00.903 060 18152.60 38.77 52676.10 88888.00 2007-03-01 15:42:01.403 060 18152.60 38.71 52676.07 88888.00 2007-03-01 15:42:01.903 060 18152.69 38.66 52676.15 88888.00 2007-03-01 15:42:02.403 060 18152.58 38.70 52676.08 88888.00 2007-03-01 15:42:02.903 060 18152.53 38.69 52676.09 88888.00 2007-03-01 15:42:03.403 060 18152.50 38.67 52676.14 88888.00 2007-03-01 15:42:03.903 060 18152.63 38.71 52676.22 88888.00 2007-03-01 15:42:04.403 060 18152.66 38.74 52676.25 88888.00 2007-03-01 15:42:04.903 060 18152.73 38.70 52676.19 88888.00 2007-03-01 15:42:05.403 060 18152.80 38.68 52676.19 88888.00 2007-03-01 15:42:05.903 060 18152.87 38.64 52676.32 88888.00 2007-03-01 15:42:06.403 060 18152.76 38.65 52676.34 88888.00 2007-03-01 15:42:06.903 060 18152.78 38.63 52676.37 88888.00 2007-03-01 15:42:07.403 060 18152.76 38.56 52676.24 88888.00 2007-03-01 15:42:07.903 060 18152.80 38.62 52676.36 88888.00 2007-03-01 15:42:08.403 060 18152.76 38.69 52676.37 88888.00 2007-03-01 15:42:08.903 060 18152.82 38.73 52676.21 88888.00 2007-03-01 15:42:09.403 060 18152.94 38.77 52676.39 88888.00 2007-03-01 15:42:09.903 060 18152.84 38.77 52676.42 88888.00 2007-03-01 15:42:10.403 060 18152.87 38.75 52676.39 88888.00 2007-03-01 15:42:10.903 060 18152.83 38.87 52676.27 88888.00 2007-03-01 15:42:11.403 060 18152.83 38.91 52676.26 88888.00 2007-03-01 15:42:11.903 060 18152.86 38.89 52676.29 88888.00 2007-03-01 15:42:12.403 060 18152.85 38.87 52676.44 88888.00 2007-03-01 15:42:12.903 060 18152.86 38.86 52676.52 88888.00 2007-03-01 15:42:13.403 060 18152.96 38.86 52676.34 88888.00 2007-03-01 15:42:13.903 060 18152.84 38.85 52676.27 88888.00 2007-03-01 15:42:14.403 060 18152.78 38.90 52676.31 88888.00 2007-03-01 15:42:14.903 060 18152.72 38.90 52676.28 88888.00 2007-03-01 15:42:15.403 060 18152.72 38.89 52676.36 88888.00 2007-03-01 15:42:15.903 060 18152.82 38.98 52676.42 88888.00 2007-03-01 15:42:16.403 060 18152.94 38.98 52676.31 88888.00 2007-03-01 15:42:16.903 060 18152.89 38.94 52676.32 88888.00 2007-03-01 15:42:17.403 060 18152.76 38.94 52676.29 88888.00 2007-03-01 15:42:17.903 060 18152.85 38.92 52676.33 88888.00 2007-03-01 15:42:18.403 060 18152.93 38.94 52676.33 88888.00 2007-03-01 15:42:18.903 060 18152.86 38.92 52676.29 88888.00 2007-03-01 15:42:19.403 060 18152.73 38.91 52676.17 88888.00 2007-03-01 15:42:19.903 060 18152.77 38.99 52676.10 88888.00 2007-03-01 15:42:20.403 060 18152.82 39.03 52676.19 88888.00 2007-03-01 15:42:20.903 060 18152.88 39.10 52676.22 88888.00 2007-03-01 15:42:21.403 060 18152.84 39.16 52676.24 88888.00 2007-03-01 15:42:21.903 060 18152.88 39.20 52676.19 88888.00 2007-03-01 15:42:22.403 060 18152.79 39.14 52676.18 88888.00 2007-03-01 15:42:22.903 060 18152.82 39.18 52676.19 88888.00 2007-03-01 15:42:23.403 060 18152.87 39.28 52676.24 88888.00 2007-03-01 15:42:23.903 060 18152.80 39.24 52676.34 88888.00 2007-03-01 15:42:24.403 060 18152.82 39.28 52676.34 88888.00 2007-03-01 15:42:24.903 060 18152.90 39.15 52676.21 88888.00 2007-03-01 15:42:25.403 060 18152.87 39.04 52676.22 88888.00 2007-03-01 15:42:25.903 060 18152.86 39.01 52676.18 88888.00 2007-03-01 15:42:26.403 060 18152.80 39.09 52676.16 88888.00 2007-03-01 15:42:26.903 060 18152.86 39.10 52676.18 88888.00 2007-03-01 15:42:27.403 060 18152.89 39.11 52676.22 88888.00 2007-03-01 15:42:27.903 060 18152.88 39.13 52676.33 88888.00 2007-03-01 15:42:28.403 060 18152.85 39.08 52676.36 88888.00 2007-03-01 15:42:28.903 060 18153.06 39.08 52676.34 88888.00 2007-03-01 15:42:29.403 060 18153.10 39.15 52676.17 88888.00 2007-03-01 15:42:29.903 060 18153.08 39.18 52676.14 88888.00 2007-03-01 15:42:30.403 060 18153.14 39.12 52676.14 88888.00 2007-03-01 15:42:30.903 060 18153.07 39.07 52676.10 88888.00 2007-03-01 15:42:31.403 060 18153.02 39.00 52676.08 88888.00 2007-03-01 15:42:31.903 060 18153.22 38.99 52676.10 88888.00 2007-03-01 15:42:32.403 060 18153.21 39.03 52676.15 88888.00 2007-03-01 15:42:32.903 060 18153.20 39.03 52676.11 88888.00 2007-03-01 15:42:33.403 060 18153.18 39.06 52676.06 88888.00 2007-03-01 15:42:33.903 060 18153.21 38.94 52676.09 88888.00 2007-03-01 15:42:34.403 060 18153.29 38.86 52676.14 88888.00 2007-03-01 15:42:34.903 060 18153.37 38.86 52676.13 88888.00 2007-03-01 15:42:35.403 060 18153.34 38.94 52676.10 88888.00 2007-03-01 15:42:35.903 060 18153.30 39.00 52676.13 88888.00 2007-03-01 15:42:36.403 060 18153.27 39.00 52676.17 88888.00 2007-03-01 15:42:36.903 060 18153.20 38.99 52676.16 88888.00 2007-03-01 15:42:37.403 060 18153.23 38.96 52676.09 88888.00 2007-03-01 15:42:37.903 060 18153.22 38.90 52676.06 88888.00 2007-03-01 15:42:38.403 060 18153.18 38.89 52676.01 88888.00 2007-03-01 15:42:38.903 060 18153.25 38.88 52676.07 88888.00 2007-03-01 15:42:39.403 060 18153.30 38.87 52676.17 88888.00 2007-03-01 15:42:39.903 060 18153.23 38.83 52676.20 88888.00 2007-03-01 15:42:40.403 060 18153.29 38.77 52676.17 88888.00 2007-03-01 15:42:40.903 060 18153.32 38.73 52676.14 88888.00 2007-03-01 15:42:41.403 060 18153.31 38.73 52676.03 88888.00 2007-03-01 15:42:41.903 060 18153.22 38.70 52676.05 88888.00 2007-03-01 15:42:42.403 060 18153.23 38.76 52676.04 88888.00 2007-03-01 15:42:42.903 060 18153.22 38.82 52676.14 88888.00 2007-03-01 15:42:43.403 060 18153.17 38.79 52676.36 88888.00 2007-03-01 15:42:43.903 060 18153.10 38.75 52676.45 88888.00 2007-03-01 15:42:44.403 060 18153.19 38.63 52676.44 88888.00 2007-03-01 15:42:44.903 060 18153.18 38.70 52676.28 88888.00 2007-03-01 15:42:45.403 060 18153.15 38.72 52676.27 88888.00 2007-03-01 15:42:45.903 060 18153.20 38.75 52676.37 88888.00 2007-03-01 15:42:46.403 060 18153.15 38.74 52676.33 88888.00 2007-03-01 15:42:46.903 060 18153.21 38.74 52676.31 88888.00 2007-03-01 15:42:47.403 060 18153.33 38.75 52676.30 88888.00 2007-03-01 15:42:47.903 060 18153.18 38.76 52676.33 88888.00 2007-03-01 15:42:48.403 060 18153.22 38.76 52676.32 88888.00 2007-03-01 15:42:48.903 060 18153.32 38.79 52676.27 88888.00 2007-03-01 15:42:49.403 060 18153.23 38.76 52676.25 88888.00 2007-03-01 15:42:49.903 060 18153.21 38.83 52676.26 88888.00 2007-03-01 15:42:50.403 060 18153.20 38.86 52676.17 88888.00 2007-03-01 15:42:50.903 060 18153.28 38.80 52676.18 88888.00 2007-03-01 15:42:51.403 060 18153.34 38.77 52676.20 88888.00 2007-03-01 15:42:51.903 060 18153.36 38.80 52676.18 88888.00 2007-03-01 15:42:52.403 060 18153.40 38.78 52676.21 88888.00 2007-03-01 15:42:52.903 060 18153.34 38.80 52676.19 88888.00 2007-03-01 15:42:53.403 060 18153.23 38.80 52676.29 88888.00 2007-03-01 15:42:53.903 060 18153.20 38.79 52676.37 88888.00 2007-03-01 15:42:54.403 060 18153.10 38.76 52676.38 88888.00 2007-03-01 15:42:54.903 060 18153.20 38.86 52676.33 88888.00 2007-03-01 15:42:55.403 060 18153.14 38.96 52676.36 88888.00 2007-03-01 15:42:55.903 060 18153.12 38.89 52676.24 88888.00 2007-03-01 15:42:56.403 060 18153.22 38.86 52676.15 88888.00 2007-03-01 15:42:56.903 060 18153.07 38.81 52676.18 88888.00 2007-03-01 15:42:57.403 060 18153.01 38.78 52676.19 88888.00 2007-03-01 15:42:57.903 060 18153.09 38.79 52676.16 88888.00 2007-03-01 15:42:58.403 060 18153.01 38.84 52676.10 88888.00 2007-03-01 15:42:58.903 060 18153.04 38.90 52676.15 88888.00 2007-03-01 15:42:59.403 060 18152.96 38.85 52676.26 88888.00 2007-03-01 15:42:59.903 060 18152.95 38.90 52676.33 88888.00 2007-03-01 15:43:00.403 060 18152.90 38.88 52676.38 88888.00 2007-03-01 15:43:00.903 060 18152.89 38.89 52676.29 88888.00 2007-03-01 15:43:01.403 060 18152.96 39.00 52676.26 88888.00 2007-03-01 15:43:01.903 060 18152.97 39.01 52676.27 88888.00 2007-03-01 15:43:02.403 060 18152.94 38.97 52676.25 88888.00 2007-03-01 15:43:02.903 060 18152.90 39.03 52676.25 88888.00 2007-03-01 15:43:03.403 060 18152.89 39.02 52676.34 88888.00 2007-03-01 15:43:03.903 060 18152.91 39.01 52676.29 88888.00 2007-03-01 15:43:04.403 060 18152.98 38.99 52676.25 88888.00 2007-03-01 15:43:04.903 060 18153.04 39.05 52676.29 88888.00 2007-03-01 15:43:05.403 060 18153.08 39.06 52676.34 88888.00 2007-03-01 15:43:05.903 060 18153.00 39.05 52676.34 88888.00 2007-03-01 15:43:06.403 060 18153.04 39.17 52676.33 88888.00 2007-03-01 15:43:06.903 060 18152.91 39.21 52676.21 88888.00 2007-03-01 15:43:07.403 060 18153.01 39.21 52676.26 88888.00 2007-03-01 15:43:07.903 060 18153.01 39.22 52676.16 88888.00 2007-03-01 15:43:08.403 060 18152.88 39.21 52676.27 88888.00 2007-03-01 15:43:08.903 060 18152.88 39.21 52676.33 88888.00 2007-03-01 15:43:09.403 060 18152.93 39.30 52676.22 88888.00 2007-03-01 15:43:09.903 060 18152.93 39.37 52676.29 88888.00 2007-03-01 15:43:10.403 060 18152.95 39.35 52676.32 88888.00 2007-03-01 15:43:10.903 060 18152.83 39.36 52676.33 88888.00 2007-03-01 15:43:11.403 060 18153.00 39.38 52676.30 88888.00 2007-03-01 15:43:11.903 060 18153.04 39.39 52676.34 88888.00 2007-03-01 15:43:12.403 060 18153.02 39.48 52676.44 88888.00 2007-03-01 15:43:12.903 060 18152.99 39.49 52676.43 88888.00 2007-03-01 15:43:13.403 060 18153.09 39.54 52676.39 88888.00 2007-03-01 15:43:13.903 060 18153.07 39.61 52676.40 88888.00 2007-03-01 15:43:14.403 060 18153.06 39.57 52676.45 88888.00 2007-03-01 15:43:14.903 060 18152.90 39.67 52676.40 88888.00 2007-03-01 15:43:15.403 060 18152.98 39.70 52676.40 88888.00 2007-03-01 15:43:15.903 060 18152.98 39.69 52676.43 88888.00 2007-03-01 15:43:16.403 060 18152.97 39.68 52676.48 88888.00 2007-03-01 15:43:16.903 060 18152.90 39.62 52676.51 88888.00 2007-03-01 15:43:17.403 060 18152.88 39.61 52676.37 88888.00 2007-03-01 15:43:17.903 060 18152.90 39.71 52676.32 88888.00 2007-03-01 15:43:18.403 060 18152.91 39.79 52676.39 88888.00 2007-03-01 15:43:18.903 060 18152.75 39.79 52676.40 88888.00 2007-03-01 15:43:19.403 060 18152.71 39.74 52676.30 88888.00 2007-03-01 15:43:19.903 060 18152.73 39.80 52676.26 88888.00 2007-03-01 15:43:20.403 060 18152.78 39.79 52676.32 88888.00 2007-03-01 15:43:20.903 060 18152.73 39.84 52676.34 88888.00 2007-03-01 15:43:21.403 060 18152.87 39.87 52676.36 88888.00 2007-03-01 15:43:21.903 060 18152.98 39.82 52676.37 88888.00 2007-03-01 15:43:22.403 060 18152.98 39.85 52676.32 88888.00 2007-03-01 15:43:22.903 060 18152.89 39.85 52676.36 88888.00 2007-03-01 15:43:23.403 060 18152.90 39.89 52676.34 88888.00 2007-03-01 15:43:23.903 060 18152.95 39.96 52676.43 88888.00 2007-03-01 15:43:24.403 060 18152.93 40.07 52676.48 88888.00 2007-03-01 15:43:24.903 060 18152.85 40.12 52676.51 88888.00 2007-03-01 15:43:25.403 060 18152.78 40.11 52676.63 88888.00 2007-03-01 15:43:25.903 060 18152.75 40.08 52676.55 88888.00 2007-03-01 15:43:26.403 060 18152.87 40.11 52676.57 88888.00 2007-03-01 15:43:26.903 060 18152.94 40.16 52676.52 88888.00 2007-03-01 15:43:27.403 060 18153.01 40.19 52676.43 88888.00 2007-03-01 15:43:27.903 060 18152.99 40.19 52676.48 88888.00 2007-03-01 15:43:28.403 060 18152.99 40.13 52676.55 88888.00 2007-03-01 15:43:28.903 060 18152.96 40.11 52676.54 88888.00 2007-03-01 15:43:29.403 060 18152.83 40.05 52676.51 88888.00 2007-03-01 15:43:29.903 060 18152.93 40.02 52676.52 88888.00 2007-03-01 15:43:30.403 060 18153.01 40.07 52676.60 88888.00 2007-03-01 15:43:30.903 060 18152.89 40.07 52676.51 88888.00 2007-03-01 15:43:31.403 060 18152.83 40.06 52676.59 88888.00 2007-03-01 15:43:31.903 060 18152.83 40.09 52676.61 88888.00 2007-03-01 15:43:32.403 060 18152.77 40.12 52676.65 88888.00 2007-03-01 15:43:32.903 060 18152.79 40.11 52676.67 88888.00 2007-03-01 15:43:33.403 060 18152.71 40.10 52676.59 88888.00 2007-03-01 15:43:33.903 060 18152.72 40.11 52676.51 88888.00 2007-03-01 15:43:34.403 060 18152.63 40.12 52676.57 88888.00 2007-03-01 15:43:34.903 060 18152.41 40.22 52676.61 88888.00 2007-03-01 15:43:35.403 060 18152.34 40.28 52676.49 88888.00 2007-03-01 15:43:35.903 060 18152.35 40.30 52676.42 88888.00 2007-03-01 15:43:36.403 060 18152.54 40.29 52676.43 88888.00 2007-03-01 15:43:36.903 060 18152.60 40.22 52676.52 88888.00 2007-03-01 15:43:37.403 060 18152.56 40.22 52676.54 88888.00 2007-03-01 15:43:37.903 060 18152.54 40.19 52676.49 88888.00 2007-03-01 15:43:38.403 060 18152.64 40.19 52676.56 88888.00 2007-03-01 15:43:38.903 060 18152.65 40.18 52676.60 88888.00 2007-03-01 15:43:39.403 060 18152.56 40.21 52676.56 88888.00 2007-03-01 15:43:39.903 060 18152.55 40.21 52676.57 88888.00 2007-03-01 15:43:40.403 060 18152.50 40.06 52676.56 88888.00 2007-03-01 15:43:40.903 060 18152.41 40.03 52676.56 88888.00 2007-03-01 15:43:41.403 060 18152.30 40.14 52676.68 88888.00 2007-03-01 15:43:41.903 060 18152.30 40.22 52676.73 88888.00 2007-03-01 15:43:42.403 060 18152.46 40.17 52676.66 88888.00 2007-03-01 15:43:42.903 060 18152.45 40.17 52676.51 88888.00 2007-03-01 15:43:43.403 060 18152.41 40.20 52676.34 88888.00 2007-03-01 15:43:43.903 060 18152.38 40.18 52676.19 88888.00 2007-03-01 15:43:44.403 060 18152.40 40.23 52676.20 88888.00 2007-03-01 15:43:44.903 060 18152.36 40.25 52676.26 88888.00 2007-03-01 15:43:45.403 060 18152.28 40.22 52676.32 88888.00 2007-03-01 15:43:45.903 060 18152.28 40.18 52676.29 88888.00 2007-03-01 15:43:46.403 060 18152.39 40.12 52676.24 88888.00 2007-03-01 15:43:46.903 060 18152.38 40.05 52676.27 88888.00 2007-03-01 15:43:47.403 060 18152.41 40.06 52676.21 88888.00 2007-03-01 15:43:47.903 060 18152.49 40.05 52676.13 88888.00 2007-03-01 15:43:48.403 060 18152.49 40.06 52676.09 88888.00 2007-03-01 15:43:48.903 060 18152.60 40.15 52676.17 88888.00 2007-03-01 15:43:49.403 060 18152.61 40.13 52676.14 88888.00 2007-03-01 15:43:49.903 060 18152.57 40.03 52676.14 88888.00 2007-03-01 15:43:50.403 060 18152.53 40.02 52676.20 88888.00 2007-03-01 15:43:50.903 060 18152.53 40.08 52676.30 88888.00 2007-03-01 15:43:51.403 060 18152.51 40.01 52676.28 88888.00 2007-03-01 15:43:51.903 060 18152.39 39.95 52676.24 88888.00 2007-03-01 15:43:52.403 060 18152.42 39.95 52676.14 88888.00 2007-03-01 15:43:52.903 060 18152.55 39.98 52676.13 88888.00 2007-03-01 15:43:53.403 060 18152.53 40.02 52676.13 88888.00 2007-03-01 15:43:53.903 060 18152.55 40.08 52676.13 88888.00 2007-03-01 15:43:54.403 060 18152.61 40.12 52676.24 88888.00 2007-03-01 15:43:54.903 060 18152.56 40.09 52676.27 88888.00 2007-03-01 15:43:55.403 060 18152.53 40.18 52676.24 88888.00 2007-03-01 15:43:55.903 060 18152.60 40.25 52676.18 88888.00 2007-03-01 15:43:56.403 060 18152.65 40.23 52676.20 88888.00 2007-03-01 15:43:56.903 060 18152.58 40.20 52676.26 88888.00 2007-03-01 15:43:57.403 060 18152.64 40.16 52676.21 88888.00 2007-03-01 15:43:57.903 060 18152.55 40.11 52676.21 88888.00 2007-03-01 15:43:58.403 060 18152.40 40.10 52676.32 88888.00 2007-03-01 15:43:58.903 060 18152.44 40.04 52676.40 88888.00 2007-03-01 15:43:59.403 060 18152.42 40.01 52676.37 88888.00 2007-03-01 15:43:59.903 060 18152.43 39.94 52676.34 88888.00 2007-03-01 15:44:00.403 060 18152.46 40.02 52676.27 88888.00 2007-03-01 15:44:00.903 060 18152.54 40.00 52676.27 88888.00 2007-03-01 15:44:01.403 060 18152.52 39.99 52676.22 88888.00 2007-03-01 15:44:01.903 060 18152.57 39.97 52676.07 88888.00 2007-03-01 15:44:02.403 060 18152.61 39.95 52676.08 88888.00 2007-03-01 15:44:02.903 060 18152.56 39.98 52676.09 88888.00 2007-03-01 15:44:03.403 060 18152.40 39.98 52676.13 88888.00 2007-03-01 15:44:03.903 060 18152.41 40.00 52676.09 88888.00 2007-03-01 15:44:04.403 060 18152.25 40.02 52676.08 88888.00 2007-03-01 15:44:04.903 060 18152.21 40.05 52676.08 88888.00 2007-03-01 15:44:05.403 060 18152.19 40.02 52676.14 88888.00 2007-03-01 15:44:05.903 060 18152.17 39.97 52676.14 88888.00 2007-03-01 15:44:06.403 060 18152.23 39.96 52676.24 88888.00 2007-03-01 15:44:06.903 060 18152.25 39.91 52676.21 88888.00 2007-03-01 15:44:07.403 060 18152.33 39.83 52676.22 88888.00 2007-03-01 15:44:07.903 060 18152.35 39.80 52676.25 88888.00 2007-03-01 15:44:08.403 060 18152.41 39.77 52676.18 88888.00 2007-03-01 15:44:08.903 060 18152.29 39.77 52676.17 88888.00 2007-03-01 15:44:09.403 060 18152.39 39.76 52676.05 88888.00 2007-03-01 15:44:09.903 060 18152.45 39.73 52675.98 88888.00 2007-03-01 15:44:10.403 060 18152.42 39.70 52675.99 88888.00 2007-03-01 15:44:10.903 060 18152.29 39.81 52676.08 88888.00 2007-03-01 15:44:11.403 060 18152.23 39.94 52676.09 88888.00 2007-03-01 15:44:11.903 060 18152.15 39.94 52676.16 88888.00 2007-03-01 15:44:12.403 060 18152.09 39.94 52676.11 88888.00 2007-03-01 15:44:12.903 060 18152.11 39.79 52676.10 88888.00 2007-03-01 15:44:13.403 060 18152.20 39.79 52676.14 88888.00 2007-03-01 15:44:13.903 060 18152.30 39.82 52676.09 88888.00 2007-03-01 15:44:14.403 060 18152.25 39.82 52676.19 88888.00 2007-03-01 15:44:14.903 060 18152.29 39.83 52676.27 88888.00 2007-03-01 15:44:15.403 060 18152.33 39.77 52676.19 88888.00 2007-03-01 15:44:15.903 060 18152.33 39.80 52676.10 88888.00 2007-03-01 15:44:16.403 060 18152.25 39.80 52676.05 88888.00 2007-03-01 15:44:16.903 060 18152.29 39.85 52676.08 88888.00 2007-03-01 15:44:17.403 060 18152.28 39.84 52676.15 88888.00 2007-03-01 15:44:17.903 060 18152.20 39.85 52676.16 88888.00 2007-03-01 15:44:18.403 060 18152.17 39.96 52676.21 88888.00 2007-03-01 15:44:18.903 060 18152.19 39.91 52676.25 88888.00 2007-03-01 15:44:19.403 060 18152.17 39.85 52676.11 88888.00 2007-03-01 15:44:19.903 060 18152.12 39.85 52676.02 88888.00 2007-03-01 15:44:20.403 060 18152.21 40.03 52676.11 88888.00 2007-03-01 15:44:20.903 060 18152.29 40.12 52676.10 88888.00 2007-03-01 15:44:21.403 060 18152.39 40.21 52676.10 88888.00 2007-03-01 15:44:21.903 060 18152.31 40.20 52676.24 88888.00 2007-03-01 15:44:22.403 060 18152.25 40.12 52676.24 88888.00 2007-03-01 15:44:22.903 060 18152.11 40.09 52676.13 88888.00 2007-03-01 15:44:23.403 060 18152.04 40.03 52676.10 88888.00 2007-03-01 15:44:23.903 060 18152.07 40.10 52676.18 88888.00 2007-03-01 15:44:24.403 060 18152.17 40.18 52676.05 88888.00 2007-03-01 15:44:24.903 060 18152.14 40.14 52676.04 88888.00 2007-03-01 15:44:25.403 060 18152.08 40.12 52676.08 88888.00 2007-03-01 15:44:25.903 060 18152.20 40.15 52675.99 88888.00 2007-03-01 15:44:26.403 060 18152.21 40.18 52675.91 88888.00 2007-03-01 15:44:26.903 060 18152.13 40.18 52675.95 88888.00 2007-03-01 15:44:27.403 060 18152.14 40.21 52676.02 88888.00 2007-03-01 15:44:27.903 060 18152.10 40.19 52676.06 88888.00 2007-03-01 15:44:28.403 060 18152.15 40.10 52676.11 88888.00 2007-03-01 15:44:28.903 060 18152.20 40.05 52676.11 88888.00 2007-03-01 15:44:29.403 060 18152.19 40.02 52676.03 88888.00 2007-03-01 15:44:29.903 060 18152.17 40.05 52676.06 88888.00 2007-03-01 15:44:30.403 060 18152.13 40.10 52676.11 88888.00 2007-03-01 15:44:30.903 060 18152.03 40.16 52676.18 88888.00 2007-03-01 15:44:31.403 060 18151.93 40.18 52676.37 88888.00 2007-03-01 15:44:31.903 060 18151.92 40.16 52676.31 88888.00 2007-03-01 15:44:32.403 060 18151.99 40.22 52676.24 88888.00 2007-03-01 15:44:32.903 060 18151.88 40.36 52676.17 88888.00 2007-03-01 15:44:33.403 060 18151.93 40.29 52676.13 88888.00 2007-03-01 15:44:33.903 060 18151.93 40.23 52676.17 88888.00 2007-03-01 15:44:34.403 060 18151.99 40.26 52676.28 88888.00 2007-03-01 15:44:34.903 060 18151.95 40.24 52676.31 88888.00 2007-03-01 15:44:35.403 060 18152.04 40.30 52676.32 88888.00 2007-03-01 15:44:35.903 060 18152.17 40.35 52676.31 88888.00 2007-03-01 15:44:36.403 060 18152.17 40.31 52676.27 88888.00 2007-03-01 15:44:36.903 060 18152.22 40.33 52676.22 88888.00 2007-03-01 15:44:37.403 060 18152.30 40.32 52676.20 88888.00 2007-03-01 15:44:37.903 060 18152.33 40.31 52676.29 88888.00 2007-03-01 15:44:38.403 060 18152.34 40.35 52676.38 88888.00 2007-03-01 15:44:38.903 060 18152.43 40.42 52676.36 88888.00 2007-03-01 15:44:39.403 060 18152.50 40.39 52676.37 88888.00 2007-03-01 15:44:39.903 060 18152.52 40.37 52676.31 88888.00 2007-03-01 15:44:40.403 060 18152.41 40.38 52676.34 88888.00 2007-03-01 15:44:40.903 060 18152.36 40.25 52676.32 88888.00 2007-03-01 15:44:41.403 060 18152.32 40.34 52676.32 88888.00 2007-03-01 15:44:41.903 060 18152.18 40.38 52676.34 88888.00 2007-03-01 15:44:42.403 060 18152.22 40.35 52676.26 88888.00 2007-03-01 15:44:42.903 060 18152.38 40.33 52676.22 88888.00 2007-03-01 15:44:43.403 060 18152.34 40.35 52676.34 88888.00 2007-03-01 15:44:43.903 060 18152.32 40.44 52676.40 88888.00 2007-03-01 15:44:44.403 060 18152.28 40.40 52676.45 88888.00 2007-03-01 15:44:44.903 060 18152.35 40.32 52676.40 88888.00 2007-03-01 15:44:45.403 060 18152.38 40.36 52676.24 88888.00 2007-03-01 15:44:45.903 060 18152.35 40.34 52676.30 88888.00 2007-03-01 15:44:46.403 060 18152.32 40.33 52676.31 88888.00 2007-03-01 15:44:46.903 060 18152.21 40.34 52676.41 88888.00 2007-03-01 15:44:47.403 060 18152.04 40.36 52676.42 88888.00 2007-03-01 15:44:47.903 060 18151.98 40.46 52676.41 88888.00 2007-03-01 15:44:48.403 060 18151.92 40.42 52676.43 88888.00 2007-03-01 15:44:48.903 060 18151.90 40.43 52676.44 88888.00 2007-03-01 15:44:49.403 060 18151.86 40.44 52676.40 88888.00 2007-03-01 15:44:49.903 060 18151.81 40.45 52676.40 88888.00 2007-03-01 15:44:50.403 060 18151.91 40.39 52676.36 88888.00 2007-03-01 15:44:50.903 060 18151.92 40.37 52676.45 88888.00 2007-03-01 15:44:51.403 060 18151.93 40.36 52676.41 88888.00 2007-03-01 15:44:51.903 060 18151.80 40.35 52676.44 88888.00 2007-03-01 15:44:52.403 060 18151.80 40.39 52676.54 88888.00 2007-03-01 15:44:52.903 060 18151.80 40.44 52676.49 88888.00 2007-03-01 15:44:53.403 060 18151.82 40.46 52676.40 88888.00 2007-03-01 15:44:53.903 060 18151.84 40.36 52676.32 88888.00 2007-03-01 15:44:54.403 060 18151.89 40.29 52676.34 88888.00 2007-03-01 15:44:54.903 060 18151.93 40.26 52676.27 88888.00 2007-03-01 15:44:55.403 060 18151.99 40.25 52676.17 88888.00 2007-03-01 15:44:55.903 060 18152.02 40.25 52676.19 88888.00 2007-03-01 15:44:56.403 060 18152.06 40.24 52676.26 88888.00 2007-03-01 15:44:56.903 060 18151.90 40.20 52676.20 88888.00 2007-03-01 15:44:57.403 060 18151.84 40.21 52676.18 88888.00 2007-03-01 15:44:57.903 060 18151.91 40.21 52676.20 88888.00 2007-03-01 15:44:58.403 060 18151.93 40.19 52676.18 88888.00 2007-03-01 15:44:58.903 060 18151.99 40.19 52676.06 88888.00 2007-03-01 15:44:59.403 060 18152.02 40.17 52676.08 88888.00 2007-03-01 15:44:59.903 060 18151.93 40.07 52676.05 88888.00 2007-03-01 15:45:00.403 060 18152.03 40.04 52676.08 88888.00 2007-03-01 15:45:00.903 060 18152.11 40.09 52676.08 88888.00 2007-03-01 15:45:01.403 060 18152.14 40.07 52676.04 88888.00 2007-03-01 15:45:01.903 060 18152.24 39.97 52676.06 88888.00 2007-03-01 15:45:02.403 060 18152.18 40.02 52676.07 88888.00 2007-03-01 15:45:02.903 060 18152.20 40.07 52676.21 88888.00 2007-03-01 15:45:03.403 060 18152.17 40.05 52676.21 88888.00 2007-03-01 15:45:03.903 060 18152.11 39.99 52676.05 88888.00 2007-03-01 15:45:04.403 060 18152.03 39.94 52676.04 88888.00 2007-03-01 15:45:04.903 060 18152.15 39.98 52675.95 88888.00 2007-03-01 15:45:05.403 060 18152.18 39.94 52675.93 88888.00 2007-03-01 15:45:05.903 060 18152.17 39.86 52675.97 88888.00 2007-03-01 15:45:06.403 060 18152.17 39.80 52675.91 88888.00 2007-03-01 15:45:06.903 060 18152.18 39.75 52675.86 88888.00 2007-03-01 15:45:07.403 060 18152.15 39.77 52675.92 88888.00 2007-03-01 15:45:07.903 060 18152.17 39.77 52675.97 88888.00 2007-03-01 15:45:08.403 060 18152.12 39.67 52675.90 88888.00 2007-03-01 15:45:08.903 060 18152.31 39.63 52675.91 88888.00 2007-03-01 15:45:09.403 060 18152.26 39.71 52675.98 88888.00 2007-03-01 15:45:09.903 060 18152.30 39.72 52676.02 88888.00 2007-03-01 15:45:10.403 060 18152.38 39.68 52675.95 88888.00 2007-03-01 15:45:10.903 060 18152.35 39.67 52675.92 88888.00 2007-03-01 15:45:11.403 060 18152.45 39.58 52675.97 88888.00 2007-03-01 15:45:11.903 060 18152.44 39.56 52675.99 88888.00 2007-03-01 15:45:12.403 060 18152.49 39.58 52675.91 88888.00 2007-03-01 15:45:12.903 060 18152.53 39.54 52675.84 88888.00 2007-03-01 15:45:13.403 060 18152.38 39.55 52675.95 88888.00 2007-03-01 15:45:13.903 060 18152.45 39.61 52675.93 88888.00 2007-03-01 15:45:14.403 060 18152.52 39.57 52675.91 88888.00 2007-03-01 15:45:14.903 060 18152.45 39.57 52675.80 88888.00 2007-03-01 15:45:15.403 060 18152.41 39.56 52675.84 88888.00 2007-03-01 15:45:15.903 060 18152.49 39.61 52675.85 88888.00 2007-03-01 15:45:16.403 060 18152.43 39.55 52675.84 88888.00 2007-03-01 15:45:16.903 060 18152.47 39.56 52675.85 88888.00 2007-03-01 15:45:17.403 060 18152.61 39.54 52675.94 88888.00 2007-03-01 15:45:17.903 060 18152.51 39.54 52675.93 88888.00 2007-03-01 15:45:18.403 060 18152.52 39.53 52675.97 88888.00 2007-03-01 15:45:18.903 060 18152.60 39.55 52676.02 88888.00 2007-03-01 15:45:19.403 060 18152.58 39.66 52675.99 88888.00 2007-03-01 15:45:19.903 060 18152.60 39.67 52675.99 88888.00 2007-03-01 15:45:20.403 060 18152.58 39.64 52676.03 88888.00 2007-03-01 15:45:20.903 060 18152.64 39.57 52676.11 88888.00 2007-03-01 15:45:21.403 060 18152.61 39.52 52676.18 88888.00 2007-03-01 15:45:21.903 060 18152.47 39.51 52676.04 88888.00 2007-03-01 15:45:22.403 060 18152.36 39.53 52676.07 88888.00 2007-03-01 15:45:22.903 060 18152.38 39.55 52676.04 88888.00 2007-03-01 15:45:23.403 060 18152.40 39.46 52675.99 88888.00 2007-03-01 15:45:23.903 060 18152.55 39.45 52676.04 88888.00 2007-03-01 15:45:24.403 060 18152.55 39.44 52676.02 88888.00 2007-03-01 15:45:24.903 060 18152.52 39.53 52675.87 88888.00 2007-03-01 15:45:25.403 060 18152.43 39.63 52675.86 88888.00 2007-03-01 15:45:25.903 060 18152.50 39.61 52676.03 88888.00 2007-03-01 15:45:26.403 060 18152.41 39.72 52676.10 88888.00 2007-03-01 15:45:26.903 060 18152.43 39.83 52676.11 88888.00 2007-03-01 15:45:27.403 060 18152.38 39.83 52676.05 88888.00 2007-03-01 15:45:27.903 060 18152.40 39.78 52676.03 88888.00 2007-03-01 15:45:28.403 060 18152.28 39.76 52676.08 88888.00 2007-03-01 15:45:28.903 060 18152.24 39.85 52676.01 88888.00 2007-03-01 15:45:29.403 060 18152.20 39.82 52675.96 88888.00 2007-03-01 15:45:29.903 060 18152.30 39.80 52675.95 88888.00 2007-03-01 15:45:30.403 060 18152.39 39.81 52676.05 88888.00 2007-03-01 15:45:30.903 060 18152.40 39.79 52676.15 88888.00 2007-03-01 15:45:31.403 060 18152.29 39.69 52676.10 88888.00 2007-03-01 15:45:31.903 060 18152.36 39.70 52676.10 88888.00 2007-03-01 15:45:32.403 060 18152.44 39.85 52676.02 88888.00 2007-03-01 15:45:32.903 060 18152.46 39.85 52675.97 88888.00 2007-03-01 15:45:33.403 060 18152.38 39.88 52675.99 88888.00 2007-03-01 15:45:33.903 060 18152.45 39.85 52675.93 88888.00 2007-03-01 15:45:34.403 060 18152.38 39.86 52675.99 88888.00 2007-03-01 15:45:34.903 060 18152.26 39.90 52675.97 88888.00 2007-03-01 15:45:35.403 060 18152.32 39.94 52676.04 88888.00 2007-03-01 15:45:35.903 060 18152.38 39.99 52676.09 88888.00 2007-03-01 15:45:36.403 060 18152.40 39.95 52676.05 88888.00 2007-03-01 15:45:36.903 060 18152.35 39.94 52676.01 88888.00 2007-03-01 15:45:37.403 060 18152.26 40.00 52676.08 88888.00 2007-03-01 15:45:37.903 060 18152.36 40.02 52676.15 88888.00 2007-03-01 15:45:38.403 060 18152.53 40.01 52676.19 88888.00 2007-03-01 15:45:38.903 060 18152.51 40.02 52676.14 88888.00 2007-03-01 15:45:39.403 060 18152.45 40.03 52676.04 88888.00 2007-03-01 15:45:39.903 060 18152.46 39.98 52676.05 88888.00 2007-03-01 15:45:40.403 060 18152.50 40.04 52676.02 88888.00 2007-03-01 15:45:40.903 060 18152.44 40.05 52675.91 88888.00 2007-03-01 15:45:41.403 060 18152.36 40.09 52676.05 88888.00 2007-03-01 15:45:41.903 060 18152.24 40.12 52676.03 88888.00 2007-03-01 15:45:42.403 060 18152.34 40.16 52676.03 88888.00 2007-03-01 15:45:42.903 060 18152.39 40.18 52676.02 88888.00 2007-03-01 15:45:43.403 060 18152.34 40.16 52676.02 88888.00 2007-03-01 15:45:43.903 060 18152.38 40.14 52676.06 88888.00 2007-03-01 15:45:44.403 060 18152.36 40.21 52676.08 88888.00 2007-03-01 15:45:44.903 060 18152.30 40.20 52676.06 88888.00 2007-03-01 15:45:45.403 060 18152.33 40.17 52675.96 88888.00 2007-03-01 15:45:45.903 060 18152.31 40.13 52675.85 88888.00 2007-03-01 15:45:46.403 060 18152.34 40.24 52675.85 88888.00 2007-03-01 15:45:46.903 060 18152.36 40.29 52675.89 88888.00 2007-03-01 15:45:47.403 060 18152.49 40.31 52675.83 88888.00 2007-03-01 15:45:47.903 060 18152.43 40.26 52675.89 88888.00 2007-03-01 15:45:48.403 060 18152.39 40.24 52676.02 88888.00 2007-03-01 15:45:48.903 060 18152.30 40.24 52676.06 88888.00 2007-03-01 15:45:49.403 060 18152.29 40.22 52675.97 88888.00 2007-03-01 15:45:49.903 060 18152.30 40.32 52675.98 88888.00 2007-03-01 15:45:50.403 060 18152.33 40.32 52676.01 88888.00 2007-03-01 15:45:50.903 060 18152.39 40.35 52675.96 88888.00 2007-03-01 15:45:51.403 060 18152.40 40.35 52676.09 88888.00 2007-03-01 15:45:51.903 060 18152.45 40.26 52676.18 88888.00 2007-03-01 15:45:52.403 060 18152.44 40.20 52676.19 88888.00 2007-03-01 15:45:52.903 060 18152.39 40.23 52676.19 88888.00 2007-03-01 15:45:53.403 060 18152.45 40.22 52676.21 88888.00 2007-03-01 15:45:53.903 060 18152.46 40.24 52676.30 88888.00 2007-03-01 15:45:54.403 060 18152.41 40.24 52676.31 88888.00 2007-03-01 15:45:54.903 060 18152.25 40.22 52676.19 88888.00 2007-03-01 15:45:55.403 060 18152.39 40.26 52676.31 88888.00 2007-03-01 15:45:55.903 060 18152.38 40.15 52676.22 88888.00 2007-03-01 15:45:56.403 060 18152.25 40.23 52676.09 88888.00 2007-03-01 15:45:56.903 060 18152.29 40.30 52676.10 88888.00 2007-03-01 15:45:57.403 060 18152.31 40.25 52676.21 88888.00 2007-03-01 15:45:57.903 060 18152.20 40.24 52676.15 88888.00 2007-03-01 15:45:58.403 060 18152.24 40.26 52676.19 88888.00 2007-03-01 15:45:58.903 060 18152.22 40.29 52676.22 88888.00 2007-03-01 15:45:59.403 060 18152.29 40.17 52676.13 88888.00 2007-03-01 15:45:59.903 060 18152.39 40.12 52676.10 88888.00 2007-03-01 15:46:00.403 060 18152.31 40.13 52676.04 88888.00 2007-03-01 15:46:00.903 060 18152.15 40.15 52675.98 88888.00 2007-03-01 15:46:01.403 060 18152.21 40.12 52676.11 88888.00 2007-03-01 15:46:01.903 060 18152.31 40.12 52676.20 88888.00 2007-03-01 15:46:02.403 060 18152.41 40.15 52676.15 88888.00 2007-03-01 15:46:02.903 060 18152.39 40.13 52676.10 88888.00 2007-03-01 15:46:03.403 060 18152.34 40.07 52676.16 88888.00 2007-03-01 15:46:03.903 060 18152.35 40.08 52676.16 88888.00 2007-03-01 15:46:04.403 060 18152.38 40.12 52676.09 88888.00 2007-03-01 15:46:04.903 060 18152.28 40.11 52676.11 88888.00 2007-03-01 15:46:05.403 060 18152.17 40.10 52675.97 88888.00 2007-03-01 15:46:05.903 060 18152.30 40.15 52675.97 88888.00 2007-03-01 15:46:06.403 060 18152.38 40.18 52676.05 88888.00 2007-03-01 15:46:06.903 060 18152.34 40.18 52676.02 88888.00 2007-03-01 15:46:07.403 060 18152.34 40.18 52675.89 88888.00 2007-03-01 15:46:07.903 060 18152.29 40.13 52675.91 88888.00 2007-03-01 15:46:08.403 060 18152.29 40.06 52675.91 88888.00 2007-03-01 15:46:08.903 060 18152.34 40.02 52675.92 88888.00 2007-03-01 15:46:09.403 060 18152.28 40.05 52675.98 88888.00 2007-03-01 15:46:09.903 060 18152.28 39.99 52676.01 88888.00 2007-03-01 15:46:10.403 060 18152.32 40.03 52675.99 88888.00 2007-03-01 15:46:10.903 060 18152.28 40.17 52676.01 88888.00 2007-03-01 15:46:11.403 060 18152.24 40.19 52675.87 88888.00 2007-03-01 15:46:11.903 060 18152.20 40.19 52675.76 88888.00 2007-03-01 15:46:12.403 060 18152.34 40.13 52675.75 88888.00 2007-03-01 15:46:12.903 060 18152.43 40.06 52675.72 88888.00 2007-03-01 15:46:13.403 060 18152.38 40.04 52675.78 88888.00 2007-03-01 15:46:13.903 060 18152.31 40.08 52675.83 88888.00 2007-03-01 15:46:14.403 060 18152.34 40.10 52675.80 88888.00 2007-03-01 15:46:14.903 060 18152.31 40.09 52675.85 88888.00 2007-03-01 15:46:15.403 060 18152.24 40.13 52675.90 88888.00 2007-03-01 15:46:15.903 060 18152.25 40.08 52676.04 88888.00 2007-03-01 15:46:16.403 060 18152.25 40.11 52676.04 88888.00 2007-03-01 15:46:16.903 060 18152.25 40.12 52676.04 88888.00 2007-03-01 15:46:17.403 060 18152.26 40.07 52676.04 88888.00 2007-03-01 15:46:17.903 060 18152.26 40.05 52676.04 88888.00 2007-03-01 15:46:18.403 060 18152.26 40.05 52676.05 88888.00 2007-03-01 15:46:18.903 060 18152.18 40.10 52676.10 88888.00 2007-03-01 15:46:19.403 060 18152.08 40.18 52675.98 88888.00 2007-03-01 15:46:19.903 060 18152.22 40.20 52675.95 88888.00 2007-03-01 15:46:20.403 060 18152.26 40.17 52675.98 88888.00 2007-03-01 15:46:20.903 060 18152.17 40.18 52676.03 88888.00 2007-03-01 15:46:21.403 060 18152.13 40.23 52676.05 88888.00 2007-03-01 15:46:21.903 060 18152.17 40.21 52676.17 88888.00 2007-03-01 15:46:22.403 060 18152.24 40.23 52676.17 88888.00 2007-03-01 15:46:22.903 060 18152.22 40.25 52676.21 88888.00 2007-03-01 15:46:23.403 060 18152.04 40.19 52676.15 88888.00 2007-03-01 15:46:23.903 060 18152.11 40.20 52676.05 88888.00 2007-03-01 15:46:24.403 060 18152.19 40.22 52676.14 88888.00 2007-03-01 15:46:24.903 060 18152.30 40.31 52676.15 88888.00 2007-03-01 15:46:25.403 060 18152.38 40.30 52676.13 88888.00 2007-03-01 15:46:25.903 060 18152.26 40.23 52676.26 88888.00 2007-03-01 15:46:26.403 060 18152.18 40.26 52676.28 88888.00 2007-03-01 15:46:26.903 060 18152.20 40.23 52676.17 88888.00 2007-03-01 15:46:27.403 060 18152.39 40.30 52676.05 88888.00 2007-03-01 15:46:27.903 060 18152.34 40.30 52676.02 88888.00 2007-03-01 15:46:28.403 060 18152.28 40.28 52676.07 88888.00 2007-03-01 15:46:28.903 060 18152.23 40.22 52676.16 88888.00 2007-03-01 15:46:29.403 060 18152.21 40.15 52676.16 88888.00 2007-03-01 15:46:29.903 060 18152.26 40.17 52676.24 88888.00 2007-03-01 15:46:30.403 060 18152.33 40.16 52676.11 88888.00 2007-03-01 15:46:30.903 060 18152.34 40.17 52676.11 88888.00 2007-03-01 15:46:31.403 060 18152.31 40.17 52676.19 88888.00 2007-03-01 15:46:31.903 060 18152.30 40.21 52676.16 88888.00 2007-03-01 15:46:32.403 060 18152.29 40.16 52676.18 88888.00 2007-03-01 15:46:32.903 060 18152.28 40.15 52676.08 88888.00 2007-03-01 15:46:33.403 060 18152.35 40.19 52676.03 88888.00 2007-03-01 15:46:33.903 060 18152.35 40.24 52676.03 88888.00 2007-03-01 15:46:34.403 060 18152.45 40.25 52675.97 88888.00 2007-03-01 15:46:34.903 060 18152.42 40.22 52676.06 88888.00 2007-03-01 15:46:35.403 060 18152.39 40.16 52676.10 88888.00 2007-03-01 15:46:35.903 060 18152.40 40.08 52676.13 88888.00 2007-03-01 15:46:36.403 060 18152.42 40.04 52676.04 88888.00 2007-03-01 15:46:36.903 060 18152.47 40.03 52675.94 88888.00 2007-03-01 15:46:37.403 060 18152.46 40.06 52675.98 88888.00 2007-03-01 15:46:37.903 060 18152.43 40.07 52676.05 88888.00 2007-03-01 15:46:38.403 060 18152.54 40.06 52675.97 88888.00 2007-03-01 15:46:38.903 060 18152.58 40.09 52675.95 88888.00 2007-03-01 15:46:39.403 060 18152.53 40.08 52676.07 88888.00 2007-03-01 15:46:39.903 060 18152.45 40.02 52676.17 88888.00 2007-03-01 15:46:40.403 060 18152.35 39.96 52676.19 88888.00 2007-03-01 15:46:40.903 060 18152.53 40.04 52676.14 88888.00 2007-03-01 15:46:41.403 060 18152.58 40.10 52676.11 88888.00 2007-03-01 15:46:41.903 060 18152.57 40.04 52676.08 88888.00 2007-03-01 15:46:42.403 060 18152.56 40.06 52676.10 88888.00 2007-03-01 15:46:42.903 060 18152.56 40.10 52676.16 88888.00 2007-03-01 15:46:43.403 060 18152.55 40.06 52676.11 88888.00 2007-03-01 15:46:43.903 060 18152.57 39.99 52676.08 88888.00 2007-03-01 15:46:44.403 060 18152.67 40.02 52676.20 88888.00 2007-03-01 15:46:44.903 060 18152.65 40.08 52676.25 88888.00 2007-03-01 15:46:45.403 060 18152.71 40.13 52676.19 88888.00 2007-03-01 15:46:45.903 060 18152.73 40.13 52676.11 88888.00 2007-03-01 15:46:46.403 060 18152.72 40.11 52676.11 88888.00 2007-03-01 15:46:46.903 060 18152.76 40.09 52676.07 88888.00 2007-03-01 15:46:47.403 060 18152.65 40.11 52676.10 88888.00 2007-03-01 15:46:47.903 060 18152.56 40.19 52676.17 88888.00 2007-03-01 15:46:48.403 060 18152.55 40.21 52676.10 88888.00 2007-03-01 15:46:48.903 060 18152.55 40.26 52676.07 88888.00 2007-03-01 15:46:49.403 060 18152.52 40.28 52676.06 88888.00 2007-03-01 15:46:49.903 060 18152.61 40.20 52676.08 88888.00 2007-03-01 15:46:50.403 060 18152.69 40.22 52676.17 88888.00 2007-03-01 15:46:50.903 060 18152.61 40.20 52676.20 88888.00 2007-03-01 15:46:51.403 060 18152.51 40.14 52676.19 88888.00 2007-03-01 15:46:51.903 060 18152.51 40.09 52676.21 88888.00 2007-03-01 15:46:52.403 060 18152.47 40.12 52676.18 88888.00 2007-03-01 15:46:52.903 060 18152.46 40.03 52676.19 88888.00 2007-03-01 15:46:53.403 060 18152.55 39.96 52676.28 88888.00 2007-03-01 15:46:53.903 060 18152.56 40.02 52676.25 88888.00 2007-03-01 15:46:54.403 060 18152.66 40.12 52676.25 88888.00 2007-03-01 15:46:54.903 060 18152.66 40.17 52676.30 88888.00 2007-03-01 15:46:55.403 060 18152.64 40.13 52676.18 88888.00 2007-03-01 15:46:55.903 060 18152.52 40.09 52676.14 88888.00 2007-03-01 15:46:56.403 060 18152.43 40.10 52676.17 88888.00 2007-03-01 15:46:56.903 060 18152.42 40.07 52676.21 88888.00 2007-03-01 15:46:57.403 060 18152.43 40.07 52676.17 88888.00 2007-03-01 15:46:57.903 060 18152.46 40.09 52676.20 88888.00 2007-03-01 15:46:58.403 060 18152.50 40.19 52676.21 88888.00 2007-03-01 15:46:58.903 060 18152.56 40.23 52676.10 88888.00 2007-03-01 15:46:59.403 060 18152.66 40.29 52676.04 88888.00 2007-03-01 15:46:59.903 060 18152.55 40.21 52676.07 88888.00 2007-03-01 15:47:00.403 060 18152.51 40.11 52676.04 88888.00 2007-03-01 15:47:00.903 060 18152.53 40.13 52676.04 88888.00 2007-03-01 15:47:01.403 060 18152.55 40.10 52675.98 88888.00 2007-03-01 15:47:01.903 060 18152.45 40.10 52676.09 88888.00 2007-03-01 15:47:02.403 060 18152.40 40.12 52676.26 88888.00 2007-03-01 15:47:02.903 060 18152.43 40.09 52676.13 88888.00 2007-03-01 15:47:03.403 060 18152.46 40.11 52676.02 88888.00 2007-03-01 15:47:03.903 060 18152.55 40.13 52676.07 88888.00 2007-03-01 15:47:04.403 060 18152.58 40.11 52676.09 88888.00 2007-03-01 15:47:04.903 060 18152.50 40.08 52676.07 88888.00 2007-03-01 15:47:05.403 060 18152.52 40.18 52676.17 88888.00 2007-03-01 15:47:05.903 060 18152.56 40.20 52676.16 88888.00 2007-03-01 15:47:06.403 060 18152.60 40.19 52676.16 88888.00 2007-03-01 15:47:06.903 060 18152.55 40.17 52676.16 88888.00 2007-03-01 15:47:07.403 060 18152.60 40.18 52676.10 88888.00 2007-03-01 15:47:07.903 060 18152.55 40.14 52676.09 88888.00 2007-03-01 15:47:08.403 060 18152.49 40.14 52676.08 88888.00 2007-03-01 15:47:08.903 060 18152.42 40.12 52676.04 88888.00 2007-03-01 15:47:09.403 060 18152.43 40.05 52676.05 88888.00 2007-03-01 15:47:09.903 060 18152.54 40.10 52676.16 88888.00 2007-03-01 15:47:10.403 060 18152.52 40.15 52676.17 88888.00 2007-03-01 15:47:10.903 060 18152.64 40.14 52676.11 88888.00 2007-03-01 15:47:11.403 060 18152.56 40.13 52676.08 88888.00 2007-03-01 15:47:11.903 060 18152.58 40.07 52676.02 88888.00 2007-03-01 15:47:12.403 060 18152.57 40.04 52676.10 88888.00 2007-03-01 15:47:12.903 060 18152.56 39.99 52676.06 88888.00 2007-03-01 15:47:13.403 060 18152.58 39.94 52676.10 88888.00 2007-03-01 15:47:13.903 060 18152.62 39.91 52676.16 88888.00 2007-03-01 15:47:14.403 060 18152.72 39.87 52676.17 88888.00 2007-03-01 15:47:14.903 060 18152.64 39.95 52676.19 88888.00 2007-03-01 15:47:15.403 060 18152.69 39.88 52676.18 88888.00 2007-03-01 15:47:15.903 060 18152.78 39.84 52676.16 88888.00 2007-03-01 15:47:16.403 060 18152.77 39.86 52676.13 88888.00 2007-03-01 15:47:16.903 060 18152.69 39.89 52676.13 88888.00 2007-03-01 15:47:17.403 060 18152.83 39.87 52676.01 88888.00 2007-03-01 15:47:17.903 060 18152.84 39.91 52676.02 88888.00 2007-03-01 15:47:18.403 060 18152.83 39.92 52675.98 88888.00 2007-03-01 15:47:18.903 060 18152.83 39.95 52676.08 88888.00 2007-03-01 15:47:19.403 060 18152.78 39.92 52676.16 88888.00 2007-03-01 15:47:19.903 060 18152.78 39.83 52676.19 88888.00 2007-03-01 15:47:20.403 060 18152.79 39.89 52676.22 88888.00 2007-03-01 15:47:20.903 060 18152.86 39.94 52676.21 88888.00 2007-03-01 15:47:21.403 060 18152.95 39.96 52676.15 88888.00 2007-03-01 15:47:21.903 060 18152.87 40.01 52676.18 88888.00 2007-03-01 15:47:22.403 060 18152.77 40.02 52676.13 88888.00 2007-03-01 15:47:22.903 060 18152.79 39.96 52676.11 88888.00 2007-03-01 15:47:23.403 060 18152.82 39.90 52676.11 88888.00 2007-03-01 15:47:23.903 060 18152.85 39.85 52676.04 88888.00 2007-03-01 15:47:24.403 060 18152.84 39.82 52676.11 88888.00 2007-03-01 15:47:24.903 060 18152.85 39.89 52676.17 88888.00 2007-03-01 15:47:25.403 060 18152.79 39.85 52676.13 88888.00 2007-03-01 15:47:25.903 060 18152.82 39.86 52676.17 88888.00 2007-03-01 15:47:26.403 060 18152.85 39.89 52676.07 88888.00 2007-03-01 15:47:26.903 060 18152.89 39.87 52676.16 88888.00 2007-03-01 15:47:27.403 060 18152.97 39.77 52676.26 88888.00 2007-03-01 15:47:27.903 060 18152.93 39.70 52676.33 88888.00 2007-03-01 15:47:28.403 060 18153.04 39.70 52676.37 88888.00 2007-03-01 15:47:28.903 060 18152.99 39.71 52676.24 88888.00 2007-03-01 15:47:29.403 060 18152.88 39.69 52676.13 88888.00 2007-03-01 15:47:29.903 060 18152.69 39.72 52676.14 88888.00 2007-03-01 15:47:30.403 060 18152.62 39.73 52676.08 88888.00 2007-03-01 15:47:30.903 060 18152.66 39.67 52675.95 88888.00 2007-03-01 15:47:31.403 060 18152.73 39.66 52676.04 88888.00 2007-03-01 15:47:31.903 060 18152.75 39.66 52675.97 88888.00 2007-03-01 15:47:32.403 060 18152.75 39.63 52676.08 88888.00 2007-03-01 15:47:32.903 060 18152.74 39.71 52676.10 88888.00 2007-03-01 15:47:33.403 060 18152.75 39.69 52676.08 88888.00 2007-03-01 15:47:33.903 060 18152.77 39.57 52676.01 88888.00 2007-03-01 15:47:34.403 060 18152.89 39.52 52675.94 88888.00 2007-03-01 15:47:34.903 060 18152.86 39.46 52675.93 88888.00 2007-03-01 15:47:35.403 060 18152.75 39.49 52675.98 88888.00 2007-03-01 15:47:35.903 060 18152.71 39.50 52675.96 88888.00 2007-03-01 15:47:36.403 060 18152.67 39.51 52675.99 88888.00 2007-03-01 15:47:36.903 060 18152.62 39.54 52676.03 88888.00 2007-03-01 15:47:37.403 060 18152.66 39.53 52676.04 88888.00 2007-03-01 15:47:37.903 060 18152.80 39.43 52675.93 88888.00 2007-03-01 15:47:38.403 060 18152.71 39.38 52675.93 88888.00 2007-03-01 15:47:38.903 060 18152.69 39.45 52675.97 88888.00 2007-03-01 15:47:39.403 060 18152.86 39.46 52675.92 88888.00 2007-03-01 15:47:39.903 060 18152.95 39.57 52675.93 88888.00 2007-03-01 15:47:40.403 060 18152.90 39.59 52675.84 88888.00 2007-03-01 15:47:40.903 060 18153.05 39.53 52675.89 88888.00 2007-03-01 15:47:41.403 060 18152.94 39.53 52675.94 88888.00 2007-03-01 15:47:41.903 060 18152.87 39.59 52675.96 88888.00 2007-03-01 15:47:42.403 060 18152.94 39.68 52676.04 88888.00 2007-03-01 15:47:42.903 060 18152.93 39.68 52676.07 88888.00 2007-03-01 15:47:43.403 060 18152.98 39.73 52676.02 88888.00 2007-03-01 15:47:43.903 060 18152.99 39.74 52675.99 88888.00 2007-03-01 15:47:44.403 060 18152.99 39.67 52676.06 88888.00 2007-03-01 15:47:44.903 060 18153.01 39.72 52676.06 88888.00 2007-03-01 15:47:45.403 060 18153.08 39.82 52676.01 88888.00 2007-03-01 15:47:45.903 060 18153.01 39.87 52676.08 88888.00 2007-03-01 15:47:46.403 060 18152.98 39.86 52676.17 88888.00 2007-03-01 15:47:46.903 060 18153.05 39.84 52676.11 88888.00 2007-03-01 15:47:47.403 060 18153.10 39.96 52676.14 88888.00 2007-03-01 15:47:47.903 060 18153.19 39.89 52676.07 88888.00 2007-03-01 15:47:48.403 060 18153.12 39.88 52676.04 88888.00 2007-03-01 15:47:48.903 060 18153.19 39.86 52676.14 88888.00 2007-03-01 15:47:49.403 060 18153.09 39.90 52676.13 88888.00 2007-03-01 15:47:49.903 060 18153.22 39.92 52676.05 88888.00 2007-03-01 15:47:50.403 060 18153.26 39.98 52676.07 88888.00 2007-03-01 15:47:50.903 060 18153.19 39.99 52676.05 88888.00 2007-03-01 15:47:51.403 060 18153.15 39.99 52676.15 88888.00 2007-03-01 15:47:51.903 060 18153.21 39.95 52676.15 88888.00 2007-03-01 15:47:52.403 060 18153.14 39.95 52675.98 88888.00 2007-03-01 15:47:52.903 060 18153.17 39.98 52675.91 88888.00 2007-03-01 15:47:53.403 060 18153.14 40.00 52675.87 88888.00 2007-03-01 15:47:53.903 060 18153.17 39.99 52675.98 88888.00 2007-03-01 15:47:54.403 060 18153.23 39.92 52675.99 88888.00 2007-03-01 15:47:54.903 060 18153.22 39.88 52676.04 88888.00 2007-03-01 15:47:55.403 060 18153.25 39.82 52676.11 88888.00 2007-03-01 15:47:55.903 060 18153.20 39.80 52676.09 88888.00 2007-03-01 15:47:56.403 060 18153.27 39.81 52676.17 88888.00 2007-03-01 15:47:56.903 060 18153.39 39.80 52676.22 88888.00 2007-03-01 15:47:57.403 060 18153.34 39.86 52676.32 88888.00 2007-03-01 15:47:57.903 060 18153.43 39.79 52676.33 88888.00 2007-03-01 15:47:58.403 060 18153.49 39.77 52676.39 88888.00 2007-03-01 15:47:58.903 060 18153.45 39.75 52676.32 88888.00 2007-03-01 15:47:59.403 060 18153.42 39.72 52676.34 88888.00 2007-03-01 15:47:59.903 060 18153.49 39.68 52676.48 88888.00 2007-03-01 15:48:00.403 060 18153.61 39.71 52676.53 88888.00 2007-03-01 15:48:00.903 060 18153.61 39.70 52676.53 88888.00 2007-03-01 15:48:01.403 060 18153.65 39.63 52676.51 88888.00 2007-03-01 15:48:01.903 060 18153.70 39.61 52676.64 88888.00 2007-03-01 15:48:02.403 060 18153.67 39.66 52676.69 88888.00 2007-03-01 15:48:02.903 060 18153.67 39.62 52676.55 88888.00 2007-03-01 15:48:03.403 060 18153.67 39.61 52676.54 88888.00 2007-03-01 15:48:03.903 060 18153.76 39.58 52676.57 88888.00 2007-03-01 15:48:04.403 060 18153.67 39.61 52676.61 88888.00 2007-03-01 15:48:04.903 060 18153.65 39.59 52676.57 88888.00 2007-03-01 15:48:05.403 060 18153.72 39.61 52676.40 88888.00 2007-03-01 15:48:05.903 060 18153.64 39.62 52676.31 88888.00 2007-03-01 15:48:06.403 060 18153.61 39.64 52676.22 88888.00 2007-03-01 15:48:06.903 060 18153.75 39.54 52676.25 88888.00 2007-03-01 15:48:07.403 060 18153.75 39.51 52676.26 88888.00 2007-03-01 15:48:07.903 060 18153.81 39.51 52676.10 88888.00 2007-03-01 15:48:08.403 060 18153.86 39.51 52676.19 88888.00 2007-03-01 15:48:08.903 060 18153.74 39.58 52676.14 88888.00 2007-03-01 15:48:09.403 060 18153.82 39.55 52676.09 88888.00 2007-03-01 15:48:09.903 060 18153.86 39.56 52676.16 88888.00 2007-03-01 15:48:10.403 060 18153.73 39.63 52676.28 88888.00 2007-03-01 15:48:10.903 060 18153.82 39.66 52676.30 88888.00 2007-03-01 15:48:11.403 060 18153.87 39.68 52676.26 88888.00 2007-03-01 15:48:11.903 060 18153.75 39.61 52676.29 88888.00 2007-03-01 15:48:12.403 060 18153.78 39.69 52676.27 88888.00 2007-03-01 15:48:12.903 060 18153.70 39.75 52676.28 88888.00 2007-03-01 15:48:13.403 060 18153.92 39.71 52676.44 88888.00 2007-03-01 15:48:13.903 060 18153.90 39.68 52676.43 88888.00 2007-03-01 15:48:14.403 060 18153.82 39.75 52676.33 88888.00 2007-03-01 15:48:14.903 060 18153.78 39.73 52676.29 88888.00 2007-03-01 15:48:15.403 060 18153.70 39.61 52676.24 88888.00 2007-03-01 15:48:15.903 060 18153.72 39.66 52676.18 88888.00 2007-03-01 15:48:16.403 060 18153.70 39.67 52676.13 88888.00 2007-03-01 15:48:16.903 060 18153.87 39.68 52676.11 88888.00 2007-03-01 15:48:17.403 060 18153.91 39.65 52676.17 88888.00 2007-03-01 15:48:17.903 060 18153.84 39.67 52676.21 88888.00 2007-03-01 15:48:18.403 060 18153.73 39.69 52676.18 88888.00 2007-03-01 15:48:18.903 060 18153.71 39.63 52676.21 88888.00 2007-03-01 15:48:19.403 060 18153.77 39.56 52676.14 88888.00 2007-03-01 15:48:19.903 060 18153.83 39.58 52676.17 88888.00 2007-03-01 15:48:20.403 060 18153.77 39.56 52676.17 88888.00 2007-03-01 15:48:20.903 060 18153.83 39.58 52676.14 88888.00 2007-03-01 15:48:21.403 060 18153.88 39.55 52676.09 88888.00 2007-03-01 15:48:21.903 060 18153.81 39.45 52676.18 88888.00 2007-03-01 15:48:22.403 060 18153.70 39.41 52676.04 88888.00 2007-03-01 15:48:22.903 060 18153.69 39.41 52676.02 88888.00 2007-03-01 15:48:23.403 060 18153.75 39.43 52676.08 88888.00 2007-03-01 15:48:23.903 060 18153.78 39.36 52676.10 88888.00 2007-03-01 15:48:24.403 060 18153.77 39.48 52676.05 88888.00 2007-03-01 15:48:24.903 060 18153.78 39.63 52676.02 88888.00 2007-03-01 15:48:25.403 060 18153.84 39.52 52675.95 88888.00 2007-03-01 15:48:25.903 060 18154.07 39.40 52675.96 88888.00 2007-03-01 15:48:26.403 060 18154.08 39.32 52675.96 88888.00 2007-03-01 15:48:26.903 060 18154.14 39.35 52675.91 88888.00 2007-03-01 15:48:27.403 060 18154.14 39.35 52675.92 88888.00 2007-03-01 15:48:27.903 060 18154.06 39.33 52676.07 88888.00 2007-03-01 15:48:28.403 060 18153.97 39.46 52676.08 88888.00 2007-03-01 15:48:28.903 060 18154.08 39.47 52676.08 88888.00 2007-03-01 15:48:29.403 060 18154.09 39.33 52676.08 88888.00 2007-03-01 15:48:29.903 060 18154.06 39.36 52676.11 88888.00 2007-03-01 15:48:30.400 060 18154.05 39.40 52676.07 88888.00 2007-03-01 15:48:30.900 060 18154.02 39.42 52675.98 88888.00 2007-03-01 15:48:31.400 060 18154.09 39.44 52675.98 88888.00 2007-03-01 15:48:31.900 060 18154.04 39.48 52675.97 88888.00 2007-03-01 15:48:32.400 060 18153.93 39.47 52675.96 88888.00 2007-03-01 15:48:32.900 060 18153.87 39.43 52675.97 88888.00 2007-03-01 15:48:33.400 060 18153.87 39.46 52675.96 88888.00 2007-03-01 15:48:33.900 060 18153.76 39.48 52675.97 88888.00 2007-03-01 15:48:34.400 060 18153.67 39.57 52676.04 88888.00 2007-03-01 15:48:34.900 060 18153.82 39.57 52676.05 88888.00 2007-03-01 15:48:35.400 060 18153.75 39.55 52676.06 88888.00 2007-03-01 15:48:35.900 060 18153.80 39.61 52676.08 88888.00 2007-03-01 15:48:36.400 060 18153.82 39.57 52676.07 88888.00 2007-03-01 15:48:36.900 060 18153.77 39.53 52676.03 88888.00 2007-03-01 15:48:37.400 060 18153.82 39.61 52676.09 88888.00 2007-03-01 15:48:37.900 060 18153.78 39.63 52676.05 88888.00 2007-03-01 15:48:38.400 060 18153.78 39.68 52675.99 88888.00 2007-03-01 15:48:38.900 060 18153.78 39.64 52675.99 88888.00 2007-03-01 15:48:39.400 060 18153.73 39.67 52675.94 88888.00 2007-03-01 15:48:39.900 060 18153.75 39.73 52675.98 88888.00 2007-03-01 15:48:40.400 060 18153.75 39.68 52676.06 88888.00 2007-03-01 15:48:40.900 060 18153.82 39.63 52676.17 88888.00 2007-03-01 15:48:41.400 060 18153.84 39.61 52676.17 88888.00 2007-03-01 15:48:41.900 060 18153.84 39.69 52676.15 88888.00 2007-03-01 15:48:42.400 060 18153.72 39.71 52676.18 88888.00 2007-03-01 15:48:42.900 060 18153.73 39.69 52676.18 88888.00 2007-03-01 15:48:43.400 060 18153.70 39.77 52676.08 88888.00 2007-03-01 15:48:43.900 060 18153.59 39.76 52676.04 88888.00 2007-03-01 15:48:44.400 060 18153.64 39.70 52676.02 88888.00 2007-03-01 15:48:44.900 060 18153.62 39.70 52676.14 88888.00 2007-03-01 15:48:45.400 060 18153.60 39.76 52676.08 88888.00 2007-03-01 15:48:45.900 060 18153.50 39.77 52675.93 88888.00 2007-03-01 15:48:46.400 060 18153.40 39.81 52676.03 88888.00 2007-03-01 15:48:46.900 060 18153.38 39.77 52676.16 88888.00 2007-03-01 15:48:47.400 060 18153.52 39.78 52676.27 88888.00 2007-03-01 15:48:47.900 060 18153.48 39.79 52676.11 88888.00 2007-03-01 15:48:48.400 060 18153.43 39.70 52676.10 88888.00 2007-03-01 15:48:48.900 060 18153.52 39.66 52676.06 88888.00 2007-03-01 15:48:49.400 060 18153.37 39.61 52675.93 88888.00 2007-03-01 15:48:49.900 060 18153.34 39.62 52676.03 88888.00 2007-03-01 15:48:50.400 060 18153.43 39.63 52676.15 88888.00 2007-03-01 15:48:50.900 060 18153.43 39.62 52676.15 88888.00 2007-03-01 15:48:51.400 060 18153.36 39.53 52676.16 88888.00 2007-03-01 15:48:51.900 060 18153.37 39.51 52676.09 88888.00 2007-03-01 15:48:52.400 060 18153.32 39.49 52676.05 88888.00 2007-03-01 15:48:52.900 060 18153.27 39.44 52676.02 88888.00 2007-03-01 15:48:53.400 060 18153.39 39.50 52676.02 88888.00 2007-03-01 15:48:53.900 060 18153.41 39.48 52675.99 88888.00 2007-03-01 15:48:54.400 060 18153.38 39.45 52675.99 88888.00 2007-03-01 15:48:54.900 060 18153.38 39.49 52676.06 88888.00 2007-03-01 15:48:55.400 060 18153.38 39.45 52676.11 88888.00 2007-03-01 15:48:55.900 060 18153.38 39.46 52676.15 88888.00 2007-03-01 15:48:56.400 060 18153.31 39.53 52676.11 88888.00 2007-03-01 15:48:56.900 060 18153.27 39.52 52676.11 88888.00 2007-03-01 15:48:57.400 060 18153.29 39.49 52676.11 88888.00 2007-03-01 15:48:57.900 060 18153.38 39.44 52676.15 88888.00 2007-03-01 15:48:58.400 060 18153.28 39.41 52676.11 88888.00 2007-03-01 15:48:58.900 060 18153.40 39.40 52676.03 88888.00 2007-03-01 15:48:59.400 060 18153.43 39.36 52675.99 88888.00 2007-03-01 15:48:59.900 060 18153.43 39.30 52676.05 88888.00 2007-03-01 15:49:00.400 060 18153.47 39.24 52676.03 88888.00 2007-03-01 15:49:00.900 060 18153.44 39.20 52676.03 88888.00 2007-03-01 15:49:01.400 060 18153.28 39.17 52675.98 88888.00 2007-03-01 15:49:01.900 060 18153.41 39.10 52675.87 88888.00 2007-03-01 15:49:02.400 060 18153.42 39.03 52675.97 88888.00 2007-03-01 15:49:02.900 060 18153.48 38.92 52675.93 88888.00 2007-03-01 15:49:03.400 060 18153.48 38.87 52675.87 88888.00 2007-03-01 15:49:03.900 060 18153.47 38.90 52675.89 88888.00 2007-03-01 15:49:04.400 060 18153.45 38.89 52675.94 88888.00 2007-03-01 15:49:04.900 060 18153.36 38.83 52675.94 88888.00 2007-03-01 15:49:05.400 060 18153.34 38.78 52675.98 88888.00 2007-03-01 15:49:05.900 060 18153.39 38.76 52675.89 88888.00 2007-03-01 15:49:06.400 060 18153.45 38.65 52675.79 88888.00 2007-03-01 15:49:06.900 060 18153.50 38.54 52675.79 88888.00 2007-03-01 15:49:07.400 060 18153.63 38.54 52675.84 88888.00 2007-03-01 15:49:07.900 060 18153.62 38.53 52675.80 88888.00 2007-03-01 15:49:08.400 060 18153.61 38.56 52675.74 88888.00 2007-03-01 15:49:08.900 060 18153.48 38.54 52675.72 88888.00 2007-03-01 15:49:09.400 060 18153.44 38.45 52675.64 88888.00 2007-03-01 15:49:09.900 060 18153.53 38.44 52675.66 88888.00 2007-03-01 15:49:10.400 060 18153.59 38.52 52675.73 88888.00 2007-03-01 15:49:10.900 060 18153.71 38.45 52675.78 88888.00 2007-03-01 15:49:11.400 060 18153.65 38.37 52675.84 88888.00 2007-03-01 15:49:11.900 060 18153.69 38.38 52675.85 88888.00 2007-03-01 15:49:12.400 060 18153.66 38.32 52675.82 88888.00 2007-03-01 15:49:12.900 060 18153.64 38.33 52675.92 88888.00 2007-03-01 15:49:13.400 060 18153.75 38.44 52675.95 88888.00 2007-03-01 15:49:13.900 060 18153.76 38.37 52675.94 88888.00 2007-03-01 15:49:14.400 060 18153.66 38.32 52676.07 88888.00 2007-03-01 15:49:14.900 060 18153.60 38.28 52676.09 88888.00 2007-03-01 15:49:15.400 060 18153.61 38.29 52676.03 88888.00 2007-03-01 15:49:15.900 060 18153.53 38.29 52676.02 88888.00 2007-03-01 15:49:16.400 060 18153.48 38.24 52675.98 88888.00 2007-03-01 15:49:16.900 060 18153.47 38.29 52675.98 88888.00 2007-03-01 15:49:17.400 060 18153.56 38.30 52676.02 88888.00 2007-03-01 15:49:17.900 060 18153.50 38.33 52676.01 88888.00 2007-03-01 15:49:18.400 060 18153.62 38.30 52676.05 88888.00 2007-03-01 15:49:18.900 060 18153.73 38.26 52676.07 88888.00 2007-03-01 15:49:19.400 060 18153.49 38.30 52676.14 88888.00 2007-03-01 15:49:19.900 060 18153.43 38.35 52676.10 88888.00 2007-03-01 15:49:20.400 060 18153.42 38.35 52676.08 88888.00 2007-03-01 15:49:20.900 060 18153.38 38.45 52676.09 88888.00 2007-03-01 15:49:21.400 060 18153.36 38.56 52676.07 88888.00 2007-03-01 15:49:21.900 060 18153.28 38.51 52676.06 88888.00 2007-03-01 15:49:22.400 060 18153.29 38.46 52676.05 88888.00 2007-03-01 15:49:22.900 060 18153.40 38.39 52676.09 88888.00 2007-03-01 15:49:23.400 060 18153.43 38.40 52676.14 88888.00 2007-03-01 15:49:23.900 060 18153.37 38.47 52676.06 88888.00 2007-03-01 15:49:24.400 060 18153.31 38.53 52676.14 88888.00 2007-03-01 15:49:24.900 060 18153.23 38.49 52676.20 88888.00 2007-03-01 15:49:25.400 060 18153.15 38.40 52676.08 88888.00 2007-03-01 15:49:25.900 060 18153.19 38.45 52676.18 88888.00 2007-03-01 15:49:26.400 060 18153.29 38.48 52676.15 88888.00 2007-03-01 15:49:26.900 060 18153.29 38.48 52676.24 88888.00 2007-03-01 15:49:27.400 060 18153.19 38.48 52676.16 88888.00 2007-03-01 15:49:27.900 060 18153.18 38.51 52676.16 88888.00 2007-03-01 15:49:28.400 060 18153.23 38.45 52676.17 88888.00 2007-03-01 15:49:28.900 060 18153.31 38.48 52676.26 88888.00 2007-03-01 15:49:29.400 060 18153.26 38.53 52676.29 88888.00 2007-03-01 15:49:29.900 060 18153.29 38.65 52676.25 88888.00 2007-03-01 15:49:30.400 060 18153.27 38.71 52676.34 88888.00 2007-03-01 15:49:30.900 060 18153.18 38.78 52676.31 88888.00 2007-03-01 15:49:31.400 060 18153.08 38.85 52676.34 88888.00 2007-03-01 15:49:31.900 060 18153.06 38.86 52676.34 88888.00 2007-03-01 15:49:32.400 060 18153.04 38.82 52676.32 88888.00 2007-03-01 15:49:32.900 060 18153.01 38.85 52676.21 88888.00 2007-03-01 15:49:33.400 060 18153.11 38.90 52676.24 88888.00 2007-03-01 15:49:33.900 060 18153.08 39.02 52676.29 88888.00 2007-03-01 15:49:34.400 060 18153.00 39.01 52676.26 88888.00 2007-03-01 15:49:34.900 060 18153.02 39.06 52676.24 88888.00 2007-03-01 15:49:35.400 060 18153.08 39.15 52676.14 88888.00 2007-03-01 15:49:35.900 060 18153.27 39.11 52676.15 88888.00 2007-03-01 15:49:36.400 060 18153.29 39.17 52676.17 88888.00 2007-03-01 15:49:36.900 060 18153.08 39.20 52676.18 88888.00 2007-03-01 15:49:37.400 060 18153.15 39.17 52676.24 88888.00 2007-03-01 15:49:37.900 060 18153.11 39.16 52676.17 88888.00 2007-03-01 15:49:38.400 060 18153.08 39.18 52676.21 88888.00 2007-03-01 15:49:38.900 060 18152.94 39.20 52676.21 88888.00 2007-03-01 15:49:39.400 060 18153.08 39.29 52676.16 88888.00 2007-03-01 15:49:39.900 060 18153.06 39.35 52676.20 88888.00 2007-03-01 15:49:40.400 060 18153.14 39.42 52676.22 88888.00 2007-03-01 15:49:40.900 060 18153.10 39.44 52676.24 88888.00 2007-03-01 15:49:41.400 060 18153.00 39.41 52676.38 88888.00 2007-03-01 15:49:41.900 060 18152.96 39.45 52676.31 88888.00 2007-03-01 15:49:42.400 060 18152.97 39.55 52676.27 88888.00 2007-03-01 15:49:42.900 060 18152.97 39.67 52676.25 88888.00 2007-03-01 15:49:43.400 060 18152.90 39.74 52676.25 88888.00 2007-03-01 15:49:43.900 060 18152.93 39.71 52676.32 88888.00 2007-03-01 15:49:44.400 060 18152.89 39.70 52676.42 88888.00 2007-03-01 15:49:44.900 060 18152.90 39.70 52676.40 88888.00 2007-03-01 15:49:45.400 060 18152.94 39.82 52676.22 88888.00 2007-03-01 15:49:45.900 060 18152.95 39.81 52676.22 88888.00 2007-03-01 15:49:46.400 060 18153.02 39.79 52676.26 88888.00 2007-03-01 15:49:46.900 060 18152.91 39.85 52676.29 88888.00 2007-03-01 15:49:47.400 060 18152.94 39.83 52676.27 88888.00 2007-03-01 15:49:47.900 060 18152.90 39.84 52676.21 88888.00 2007-03-01 15:49:48.400 060 18152.86 39.82 52676.24 88888.00 2007-03-01 15:49:48.900 060 18152.96 39.77 52676.27 88888.00 2007-03-01 15:49:49.400 060 18152.95 39.71 52676.33 88888.00 2007-03-01 15:49:49.900 060 18152.87 39.71 52676.37 88888.00 2007-03-01 15:49:50.400 060 18152.76 39.69 52676.37 88888.00 2007-03-01 15:49:50.900 060 18152.75 39.77 52676.29 88888.00 2007-03-01 15:49:51.400 060 18152.83 39.73 52676.31 88888.00 2007-03-01 15:49:51.900 060 18152.95 39.68 52676.32 88888.00 2007-03-01 15:49:52.400 060 18153.39 39.65 52676.26 88888.00 2007-03-01 15:49:52.900 060 18153.61 39.68 52676.32 88888.00 2007-03-01 15:49:53.400 060 18153.72 39.69 52676.25 88888.00 2007-03-01 15:49:53.900 060 18153.73 39.63 52676.11 88888.00 2007-03-01 15:49:54.400 060 18153.73 39.54 52676.09 88888.00 2007-03-01 15:49:54.900 060 18153.77 39.49 52676.05 88888.00 2007-03-01 15:49:55.400 060 18153.71 39.47 52676.01 88888.00 2007-03-01 15:49:55.900 060 18153.71 39.48 52676.03 88888.00 2007-03-01 15:49:56.400 060 18153.81 39.47 52676.03 88888.00 2007-03-01 15:49:56.900 060 18153.70 39.44 52676.01 88888.00 2007-03-01 15:49:57.400 060 18153.22 39.35 52675.97 88888.00 2007-03-01 15:49:57.900 060 18152.96 39.26 52675.98 88888.00 2007-03-01 15:49:58.400 060 18152.85 39.21 52675.97 88888.00 2007-03-01 15:49:58.900 060 18152.89 39.23 52675.99 88888.00 2007-03-01 15:49:59.400 060 18152.95 39.12 52676.03 88888.00 2007-03-01 15:49:59.900 060 18152.97 39.03 52676.01 88888.00 2007-03-01 15:50:00.400 060 18152.97 39.05 52675.90 88888.00 2007-03-01 15:50:00.900 060 18152.95 39.07 52675.99 88888.00 2007-03-01 15:50:01.400 060 18153.07 39.05 52676.05 88888.00 2007-03-01 15:50:01.900 060 18153.02 39.02 52675.99 88888.00 2007-03-01 15:50:02.400 060 18153.00 39.00 52675.99 88888.00 2007-03-01 15:50:02.900 060 18152.94 38.98 52675.97 88888.00 2007-03-01 15:50:03.400 060 18152.93 38.91 52676.03 88888.00 2007-03-01 15:50:03.900 060 18153.12 38.92 52675.96 88888.00 2007-03-01 15:50:04.400 060 18153.15 38.88 52675.87 88888.00 2007-03-01 15:50:04.900 060 18153.12 38.84 52675.84 88888.00 2007-03-01 15:50:05.400 060 18153.19 38.73 52675.86 88888.00 2007-03-01 15:50:05.900 060 18153.17 38.71 52675.89 88888.00 2007-03-01 15:50:06.400 060 18153.06 38.69 52675.83 88888.00 2007-03-01 15:50:06.900 060 18153.12 38.75 52675.89 88888.00 2007-03-01 15:50:07.400 060 18153.22 38.69 52675.92 88888.00 2007-03-01 15:50:07.900 060 18153.08 38.59 52675.95 88888.00 2007-03-01 15:50:08.400 060 18152.84 38.63 52675.85 88888.00 2007-03-01 15:50:08.900 060 18152.86 38.50 52675.73 88888.00 2007-03-01 15:50:09.400 060 18152.94 38.48 52675.86 88888.00 2007-03-01 15:50:09.900 060 18153.01 38.48 52675.82 88888.00 2007-03-01 15:50:10.400 060 18153.01 38.54 52675.75 88888.00 2007-03-01 15:50:10.900 060 18153.19 38.46 52675.76 88888.00 2007-03-01 15:50:11.400 060 18153.16 38.37 52675.82 88888.00 2007-03-01 15:50:11.900 060 18153.23 38.34 52675.86 88888.00 2007-03-01 15:50:12.400 060 18153.07 38.30 52675.85 88888.00 2007-03-01 15:50:12.900 060 18152.96 38.31 52675.94 88888.00 2007-03-01 15:50:13.400 060 18152.98 38.24 52675.99 88888.00 2007-03-01 15:50:13.900 060 18152.89 38.17 52676.03 88888.00 2007-03-01 15:50:14.400 060 18152.96 38.18 52675.95 88888.00 2007-03-01 15:50:14.900 060 18152.97 38.20 52675.82 88888.00 2007-03-01 15:50:15.400 060 18152.96 38.15 52675.74 88888.00 2007-03-01 15:50:15.900 060 18152.85 38.13 52675.78 88888.00 2007-03-01 15:50:16.400 060 18152.87 38.15 52675.91 88888.00 2007-03-01 15:50:16.900 060 18152.90 38.05 52676.03 88888.00 2007-03-01 15:50:17.400 060 18152.91 38.03 52675.97 88888.00 2007-03-01 15:50:17.900 060 18152.93 38.04 52675.95 88888.00 2007-03-01 15:50:18.400 060 18152.90 38.05 52675.82 88888.00 2007-03-01 15:50:18.900 060 18152.85 37.99 52675.78 88888.00 2007-03-01 15:50:19.400 060 18152.77 37.87 52675.90 88888.00 2007-03-01 15:50:19.900 060 18152.68 37.86 52675.95 88888.00 2007-03-01 15:50:20.400 060 18152.63 37.91 52675.97 88888.00 2007-03-01 15:50:20.900 060 18152.71 37.97 52676.04 88888.00 2007-03-01 15:50:21.400 060 18152.62 38.00 52675.92 88888.00 2007-03-01 15:50:21.900 060 18152.64 37.94 52675.83 88888.00 2007-03-01 15:50:22.400 060 18152.75 37.87 52675.86 88888.00 2007-03-01 15:50:22.900 060 18152.82 37.91 52675.89 88888.00 2007-03-01 15:50:23.400 060 18152.80 37.95 52675.98 88888.00 2007-03-01 15:50:23.900 060 18152.75 38.00 52675.99 88888.00 2007-03-01 15:50:24.400 060 18152.88 38.04 52676.03 88888.00 2007-03-01 15:50:24.900 060 18152.78 38.05 52676.11 88888.00 2007-03-01 15:50:25.400 060 18152.89 38.04 52676.03 88888.00 2007-03-01 15:50:25.900 060 18152.87 38.10 52675.86 88888.00 2007-03-01 15:50:26.400 060 18152.84 38.08 52675.90 88888.00 2007-03-01 15:50:26.900 060 18152.80 38.18 52675.89 88888.00 2007-03-01 15:50:27.400 060 18152.80 38.24 52675.94 88888.00 2007-03-01 15:50:27.900 060 18152.88 38.18 52675.91 88888.00 2007-03-01 15:50:28.400 060 18152.93 38.25 52675.93 88888.00 2007-03-01 15:50:28.900 060 18152.87 38.32 52675.92 88888.00 2007-03-01 15:50:29.400 060 18152.88 38.48 52675.94 88888.00 2007-03-01 15:50:29.900 060 18152.84 38.61 52676.03 88888.00 2007-03-01 15:50:30.400 060 18152.90 38.61 52676.06 88888.00 2007-03-01 15:50:30.900 060 18152.88 38.57 52676.06 88888.00 2007-03-01 15:50:31.400 060 18152.68 38.64 52676.15 88888.00 2007-03-01 15:50:31.900 060 18152.64 38.71 52676.18 88888.00 2007-03-01 15:50:32.400 060 18152.75 38.68 52676.06 88888.00 2007-03-01 15:50:32.900 060 18152.84 38.66 52675.99 88888.00 2007-03-01 15:50:33.400 060 18152.62 38.73 52676.08 88888.00 2007-03-01 15:50:33.900 060 18152.68 38.78 52676.01 88888.00 2007-03-01 15:50:34.400 060 18152.57 38.82 52676.06 88888.00 2007-03-01 15:50:34.900 060 18152.62 38.86 52676.09 88888.00 2007-03-01 15:50:35.400 060 18152.79 38.85 52676.11 88888.00 2007-03-01 15:50:35.900 060 18152.69 38.82 52676.07 88888.00 2007-03-01 15:50:36.400 060 18152.72 38.78 52676.03 88888.00 2007-03-01 15:50:36.900 060 18152.73 38.83 52676.07 88888.00 2007-03-01 15:50:37.400 060 18152.73 38.87 52676.09 88888.00 2007-03-01 15:50:37.900 060 18152.69 38.85 52676.08 88888.00 2007-03-01 15:50:38.400 060 18152.74 38.92 52676.05 88888.00 2007-03-01 15:50:38.900 060 18152.82 39.02 52676.03 88888.00 2007-03-01 15:50:39.400 060 18152.87 38.96 52675.95 88888.00 2007-03-01 15:50:39.900 060 18152.77 38.96 52675.97 88888.00 2007-03-01 15:50:40.400 060 18152.80 39.05 52676.07 88888.00 2007-03-01 15:50:40.900 060 18152.79 39.08 52676.03 88888.00 2007-03-01 15:50:41.400 060 18152.69 39.08 52676.01 88888.00 2007-03-01 15:50:41.900 060 18152.55 39.06 52675.95 88888.00 2007-03-01 15:50:42.400 060 18152.78 39.07 52676.09 88888.00 2007-03-01 15:50:42.900 060 18152.84 39.11 52676.13 88888.00 2007-03-01 15:50:43.400 060 18152.55 39.19 52676.02 88888.00 2007-03-01 15:50:43.900 060 18152.55 39.28 52676.03 88888.00 2007-03-01 15:50:44.400 060 18152.49 39.26 52675.99 88888.00 2007-03-01 15:50:44.900 060 18152.52 39.18 52676.02 88888.00 2007-03-01 15:50:45.400 060 18152.52 39.18 52676.07 88888.00 2007-03-01 15:50:45.900 060 18152.49 39.31 52675.95 88888.00 2007-03-01 15:50:46.400 060 18152.64 39.31 52675.97 88888.00 2007-03-01 15:50:46.900 060 18152.63 39.34 52676.05 88888.00 2007-03-01 15:50:47.400 060 18152.73 39.34 52675.94 88888.00 2007-03-01 15:50:47.900 060 18152.73 39.34 52675.84 88888.00 2007-03-01 15:50:48.400 060 18152.73 39.38 52675.85 88888.00 2007-03-01 15:50:48.900 060 18152.90 39.38 52675.90 88888.00 2007-03-01 15:50:49.400 060 18152.89 39.36 52675.89 88888.00 2007-03-01 15:50:49.900 060 18152.75 39.28 52675.84 88888.00 2007-03-01 15:50:50.400 060 18152.74 39.34 52675.91 88888.00 2007-03-01 15:50:50.900 060 18152.76 39.45 52675.97 88888.00 2007-03-01 15:50:51.400 060 18152.86 39.44 52675.93 88888.00 2007-03-01 15:50:51.900 060 18152.91 39.45 52675.89 88888.00 2007-03-01 15:50:52.400 060 18152.83 39.40 52675.90 88888.00 2007-03-01 15:50:52.900 060 18152.89 39.45 52675.93 88888.00 2007-03-01 15:50:53.400 060 18152.86 39.38 52675.81 88888.00 2007-03-01 15:50:53.900 060 18152.78 39.33 52675.74 88888.00 2007-03-01 15:50:54.400 060 18152.91 39.35 52675.84 88888.00 2007-03-01 15:50:54.900 060 18152.94 39.37 52675.89 88888.00 2007-03-01 15:50:55.400 060 18152.90 39.37 52675.85 88888.00 2007-03-01 15:50:55.900 060 18152.86 39.42 52675.90 88888.00 2007-03-01 15:50:56.400 060 18152.93 39.36 52675.94 88888.00 2007-03-01 15:50:56.900 060 18152.88 39.21 52675.86 88888.00 2007-03-01 15:50:57.400 060 18152.86 39.09 52675.80 88888.00 2007-03-01 15:50:57.900 060 18152.99 39.11 52675.76 88888.00 2007-03-01 15:50:58.400 060 18153.00 39.21 52675.76 88888.00 2007-03-01 15:50:58.900 060 18153.06 39.21 52675.73 88888.00 2007-03-01 15:50:59.400 060 18153.07 39.13 52675.80 88888.00 2007-03-01 15:50:59.900 060 18153.02 39.03 52675.72 88888.00 2007-03-01 15:51:00.400 060 18153.00 39.05 52675.74 88888.00 2007-03-01 15:51:00.900 060 18152.91 38.98 52675.73 88888.00 2007-03-01 15:51:01.400 060 18152.95 38.91 52675.72 88888.00 2007-03-01 15:51:01.900 060 18153.04 38.86 52675.82 88888.00 2007-03-01 15:51:02.400 060 18152.99 38.74 52675.83 88888.00 2007-03-01 15:51:02.900 060 18153.05 38.70 52675.80 88888.00 2007-03-01 15:51:03.400 060 18153.15 38.69 52675.78 88888.00 2007-03-01 15:51:03.900 060 18153.17 38.69 52675.90 88888.00 2007-03-01 15:51:04.400 060 18153.19 38.64 52675.84 88888.00 2007-03-01 15:51:04.900 060 18153.25 38.59 52675.86 88888.00 2007-03-01 15:51:05.400 060 18153.31 38.55 52675.79 88888.00 2007-03-01 15:51:05.900 060 18153.40 38.62 52675.69 88888.00 2007-03-01 15:51:06.400 060 18153.43 38.56 52675.70 88888.00 2007-03-01 15:51:06.900 060 18153.38 38.45 52675.73 88888.00 2007-03-01 15:51:07.400 060 18153.43 38.35 52675.76 88888.00 2007-03-01 15:51:07.900 060 18153.36 38.34 52675.85 88888.00 2007-03-01 15:51:08.400 060 18153.38 38.41 52675.79 88888.00 2007-03-01 15:51:08.900 060 18153.30 38.44 52675.76 88888.00 2007-03-01 15:51:09.400 060 18153.27 38.43 52675.73 88888.00 2007-03-01 15:51:09.900 060 18153.42 38.40 52675.68 88888.00 2007-03-01 15:51:10.400 060 18153.52 38.40 52675.69 88888.00 2007-03-01 15:51:10.900 060 18153.50 38.40 52675.80 88888.00 2007-03-01 15:51:11.400 060 18153.49 38.47 52675.84 88888.00 2007-03-01 15:51:11.900 060 18153.52 38.43 52675.78 88888.00 2007-03-01 15:51:12.400 060 18153.55 38.35 52675.73 88888.00 2007-03-01 15:51:12.900 060 18153.55 38.29 52675.76 88888.00 2007-03-01 15:51:13.400 060 18153.53 38.20 52675.89 88888.00 2007-03-01 15:51:13.900 060 18153.52 38.22 52675.92 88888.00 2007-03-01 15:51:14.400 060 18153.47 38.19 52675.92 88888.00 2007-03-01 15:51:14.900 060 18153.49 38.18 52675.94 88888.00 2007-03-01 15:51:15.400 060 18153.53 38.11 52676.01 88888.00 2007-03-01 15:51:15.900 060 18153.50 38.11 52675.86 88888.00 2007-03-01 15:51:16.400 060 18153.55 38.17 52675.89 88888.00 2007-03-01 15:51:16.900 060 18153.52 38.11 52675.93 88888.00 2007-03-01 15:51:17.400 060 18153.52 38.12 52675.89 88888.00 2007-03-01 15:51:17.900 060 18153.54 38.15 52675.89 88888.00 2007-03-01 15:51:18.400 060 18153.43 38.22 52675.91 88888.00 2007-03-01 15:51:18.900 060 18153.47 38.28 52675.89 88888.00 2007-03-01 15:51:19.400 060 18153.42 38.24 52675.70 88888.00 2007-03-01 15:51:19.900 060 18153.44 38.28 52675.81 88888.00 2007-03-01 15:51:20.400 060 18153.51 38.29 52676.03 88888.00 2007-03-01 15:51:20.900 060 18153.51 38.29 52676.11 88888.00 2007-03-01 15:51:21.400 060 18153.56 38.42 52676.17 88888.00 2007-03-01 15:51:21.900 060 18153.32 38.46 52676.17 88888.00 2007-03-01 15:51:22.400 060 18153.28 38.44 52675.99 88888.00 2007-03-01 15:51:22.900 060 18153.39 38.42 52675.91 88888.00 2007-03-01 15:51:23.400 060 18153.37 38.46 52675.92 88888.00 2007-03-01 15:51:23.900 060 18153.37 38.49 52675.93 88888.00 2007-03-01 15:51:24.400 060 18153.34 38.57 52675.97 88888.00 2007-03-01 15:51:24.900 060 18153.29 38.69 52675.98 88888.00 2007-03-01 15:51:25.400 060 18153.31 38.64 52675.91 88888.00 2007-03-01 15:51:25.900 060 18153.16 38.56 52675.90 88888.00 2007-03-01 15:51:26.400 060 18153.16 38.53 52675.95 88888.00 2007-03-01 15:51:26.900 060 18153.22 38.63 52676.05 88888.00 2007-03-01 15:51:27.400 060 18153.32 38.70 52676.06 88888.00 2007-03-01 15:51:27.900 060 18153.34 38.76 52675.99 88888.00 2007-03-01 15:51:28.400 060 18153.22 38.78 52676.07 88888.00 2007-03-01 15:51:28.900 060 18153.31 38.83 52676.04 88888.00 2007-03-01 15:51:29.400 060 18153.31 38.87 52675.91 88888.00 2007-03-01 15:51:29.900 060 18153.22 38.91 52675.87 88888.00 2007-03-01 15:51:30.400 060 18153.28 38.94 52675.93 88888.00 2007-03-01 15:51:30.900 060 18153.19 39.04 52675.93 88888.00 2007-03-01 15:51:31.400 060 18153.19 39.11 52675.91 88888.00 2007-03-01 15:51:31.900 060 18153.15 39.11 52675.87 88888.00 2007-03-01 15:51:32.400 060 18153.29 39.11 52675.84 88888.00 2007-03-01 15:51:32.900 060 18153.08 39.18 52675.80 88888.00 2007-03-01 15:51:33.400 060 18153.06 39.12 52675.89 88888.00 2007-03-01 15:51:33.900 060 18153.12 39.12 52675.89 88888.00 2007-03-01 15:51:34.400 060 18153.16 39.16 52675.72 88888.00 2007-03-01 15:51:34.900 060 18153.18 39.22 52675.79 88888.00 2007-03-01 15:51:35.400 060 18153.06 39.31 52675.89 88888.00 2007-03-01 15:51:35.900 060 18153.09 39.32 52675.99 88888.00 2007-03-01 15:51:36.400 060 18153.04 39.37 52675.90 88888.00 2007-03-01 15:51:36.900 060 18152.97 39.40 52675.87 88888.00 2007-03-01 15:51:37.400 060 18153.05 39.40 52675.82 88888.00 2007-03-01 15:51:37.900 060 18153.09 39.44 52675.78 88888.00 2007-03-01 15:51:38.400 060 18153.07 39.48 52675.73 88888.00 2007-03-01 15:51:38.900 060 18153.04 39.45 52675.79 88888.00 2007-03-01 15:51:39.400 060 18153.02 39.38 52675.83 88888.00 2007-03-01 15:51:39.900 060 18153.01 39.47 52675.93 88888.00 2007-03-01 15:51:40.400 060 18152.99 39.59 52675.97 88888.00 2007-03-01 15:51:40.900 060 18152.99 39.57 52675.98 88888.00 2007-03-01 15:51:41.400 060 18153.05 39.50 52676.06 88888.00 2007-03-01 15:51:41.900 060 18153.20 39.51 52676.11 88888.00 2007-03-01 15:51:42.400 060 18153.26 39.50 52676.10 88888.00 2007-03-01 15:51:42.900 060 18153.23 39.59 52676.07 88888.00 2007-03-01 15:51:43.400 060 18153.19 39.69 52675.96 88888.00 2007-03-01 15:51:43.900 060 18153.11 39.75 52676.02 88888.00 2007-03-01 15:51:44.400 060 18153.02 39.85 52676.16 88888.00 2007-03-01 15:51:44.900 060 18152.94 39.84 52676.17 88888.00 2007-03-01 15:51:45.400 060 18153.08 39.85 52676.06 88888.00 2007-03-01 15:51:45.900 060 18153.08 39.82 52675.96 88888.00 2007-03-01 15:51:46.400 060 18153.04 39.84 52675.89 88888.00 2007-03-01 15:51:46.900 060 18153.07 39.91 52675.80 88888.00 2007-03-01 15:51:47.400 060 18153.11 39.92 52675.74 88888.00 2007-03-01 15:51:47.900 060 18153.14 39.96 52675.78 88888.00 2007-03-01 15:51:48.400 060 18153.21 39.94 52675.75 88888.00 2007-03-01 15:51:48.900 060 18153.11 39.96 52675.76 88888.00 2007-03-01 15:51:49.400 060 18152.94 39.92 52675.89 88888.00 2007-03-01 15:51:49.900 060 18152.89 39.88 52675.90 88888.00 2007-03-01 15:51:50.400 060 18153.09 39.92 52675.83 88888.00 2007-03-01 15:51:50.900 060 18153.18 39.94 52675.78 88888.00 2007-03-01 15:51:51.400 060 18153.10 39.92 52675.89 88888.00 2007-03-01 15:51:51.900 060 18153.02 39.95 52675.84 88888.00 2007-03-01 15:51:52.400 060 18153.05 39.89 52675.91 88888.00 2007-03-01 15:51:52.900 060 18153.05 39.78 52676.05 88888.00 2007-03-01 15:51:53.400 060 18152.95 39.84 52676.14 88888.00 2007-03-01 15:51:53.900 060 18152.99 39.91 52676.08 88888.00 2007-03-01 15:51:54.400 060 18153.07 39.94 52675.95 88888.00 2007-03-01 15:51:54.900 060 18153.08 39.86 52675.86 88888.00 2007-03-01 15:51:55.400 060 18153.05 39.78 52675.86 88888.00 2007-03-01 15:51:55.900 060 18153.09 39.78 52675.90 88888.00 2007-03-01 15:51:56.400 060 18153.10 39.77 52675.93 88888.00 2007-03-01 15:51:56.900 060 18153.02 39.79 52675.93 88888.00 2007-03-01 15:51:57.400 060 18152.99 39.82 52675.75 88888.00 2007-03-01 15:51:57.900 060 18152.97 39.82 52675.72 88888.00 2007-03-01 15:51:58.400 060 18152.86 39.85 52675.69 88888.00 2007-03-01 15:51:58.900 060 18152.90 39.83 52675.72 88888.00 2007-03-01 15:51:59.400 060 18152.94 39.79 52675.73 88888.00 2007-03-01 15:51:59.900 060 18153.05 39.77 52675.79 88888.00 2007-03-01 15:52:00.400 060 18153.05 39.79 52675.74 88888.00 2007-03-01 15:52:00.900 060 18153.01 39.79 52675.86 88888.00 2007-03-01 15:52:01.400 060 18153.05 39.79 52675.84 88888.00 2007-03-01 15:52:01.900 060 18153.00 39.73 52675.72 88888.00 2007-03-01 15:52:02.400 060 18153.09 39.72 52675.61 88888.00 2007-03-01 15:52:02.900 060 18153.20 39.71 52675.69 88888.00 2007-03-01 15:52:03.400 060 18153.14 39.64 52675.82 88888.00 2007-03-01 15:52:03.900 060 18153.18 39.59 52675.72 88888.00 2007-03-01 15:52:04.400 060 18153.17 39.65 52675.76 88888.00 2007-03-01 15:52:04.900 060 18153.20 39.54 52675.81 88888.00 2007-03-01 15:52:05.400 060 18153.19 39.51 52675.76 88888.00 2007-03-01 15:52:05.900 060 18153.20 39.49 52675.73 88888.00 2007-03-01 15:52:06.400 060 18153.14 39.47 52675.73 88888.00 2007-03-01 15:52:06.900 060 18153.00 39.42 52675.67 88888.00 2007-03-01 15:52:07.400 060 18153.11 39.41 52675.64 88888.00 2007-03-01 15:52:07.900 060 18153.09 39.38 52675.70 88888.00 2007-03-01 15:52:08.400 060 18153.16 39.32 52675.67 88888.00 2007-03-01 15:52:08.900 060 18153.15 39.39 52675.49 88888.00 2007-03-01 15:52:09.400 060 18153.25 39.41 52675.55 88888.00 2007-03-01 15:52:09.900 060 18153.30 39.42 52675.78 88888.00 2007-03-01 15:52:10.400 060 18153.21 39.34 52675.83 88888.00 2007-03-01 15:52:10.900 060 18153.11 39.21 52675.78 88888.00 2007-03-01 15:52:11.400 060 18153.16 39.09 52675.90 88888.00 2007-03-01 15:52:11.900 060 18153.10 39.08 52675.82 88888.00 2007-03-01 15:52:12.400 060 18153.17 39.01 52675.87 88888.00 2007-03-01 15:52:12.900 060 18153.17 39.04 52675.96 88888.00 2007-03-01 15:52:13.400 060 18153.15 39.10 52675.79 88888.00 2007-03-01 15:52:13.900 060 18153.26 39.07 52675.67 88888.00 2007-03-01 15:52:14.400 060 18153.15 39.10 52675.70 88888.00 2007-03-01 15:52:14.900 060 18153.09 39.16 52675.64 88888.00 2007-03-01 15:52:15.400 060 18153.14 39.09 52675.66 88888.00 2007-03-01 15:52:15.900 060 18153.10 39.00 52675.73 88888.00 2007-03-01 15:52:16.400 060 18153.11 38.95 52675.68 88888.00 2007-03-01 15:52:16.900 060 18153.11 38.89 52675.80 88888.00 2007-03-01 15:52:17.400 060 18153.22 38.80 52675.76 88888.00 2007-03-01 15:52:17.900 060 18153.32 38.77 52675.73 88888.00 2007-03-01 15:52:18.400 060 18153.33 38.75 52675.80 88888.00 2007-03-01 15:52:18.900 060 18153.39 38.68 52675.85 88888.00 2007-03-01 15:52:19.400 060 18153.51 38.66 52675.84 88888.00 2007-03-01 15:52:19.900 060 18153.55 38.75 52675.94 88888.00 2007-03-01 15:52:20.400 060 18153.53 38.79 52675.98 88888.00 2007-03-01 15:52:20.900 060 18153.32 38.71 52675.98 88888.00 2007-03-01 15:52:21.400 060 18153.25 38.70 52675.96 88888.00 2007-03-01 15:52:21.900 060 18153.27 38.70 52675.91 88888.00 2007-03-01 15:52:22.400 060 18153.37 38.70 52675.91 88888.00 2007-03-01 15:52:22.900 060 18153.37 38.67 52675.87 88888.00 2007-03-01 15:52:23.400 060 18153.27 38.69 52675.91 88888.00 2007-03-01 15:52:23.900 060 18153.40 38.74 52675.90 88888.00 2007-03-01 15:52:24.400 060 18153.29 38.78 52675.86 88888.00 2007-03-01 15:52:24.900 060 18153.15 38.77 52675.93 88888.00 2007-03-01 15:52:25.400 060 18153.18 38.67 52675.98 88888.00 2007-03-01 15:52:25.900 060 18153.22 38.69 52675.99 88888.00 2007-03-01 15:52:26.400 060 18153.16 38.66 52675.97 88888.00 2007-03-01 15:52:26.900 060 18153.08 38.70 52676.04 88888.00 2007-03-01 15:52:27.400 060 18153.06 38.73 52675.98 88888.00 2007-03-01 15:52:27.900 060 18153.07 38.79 52675.99 88888.00 2007-03-01 15:52:28.400 060 18153.02 38.69 52676.08 88888.00 2007-03-01 15:52:28.900 060 18152.94 38.69 52676.10 88888.00 2007-03-01 15:52:29.400 060 18152.88 38.75 52676.09 88888.00 2007-03-01 15:52:29.900 060 18152.99 38.79 52676.06 88888.00 2007-03-01 15:52:30.400 060 18152.99 38.80 52676.14 88888.00 2007-03-01 15:52:30.900 060 18152.94 38.73 52676.20 88888.00 2007-03-01 15:52:31.400 060 18152.85 38.71 52676.18 88888.00 2007-03-01 15:52:31.900 060 18152.89 38.62 52676.21 88888.00 2007-03-01 15:52:32.400 060 18152.88 38.59 52676.17 88888.00 2007-03-01 15:52:32.900 060 18152.80 38.55 52676.07 88888.00 2007-03-01 15:52:33.400 060 18152.77 38.55 52676.04 88888.00 2007-03-01 15:52:33.900 060 18152.83 38.57 52676.02 88888.00 2007-03-01 15:52:34.400 060 18152.74 38.58 52676.02 88888.00 2007-03-01 15:52:34.900 060 18152.71 38.53 52676.03 88888.00 2007-03-01 15:52:35.400 060 18152.76 38.64 52675.95 88888.00 2007-03-01 15:52:35.900 060 18152.84 38.57 52675.95 88888.00 2007-03-01 15:52:36.400 060 18152.83 38.57 52675.83 88888.00 2007-03-01 15:52:36.900 060 18152.78 38.56 52675.91 88888.00 2007-03-01 15:52:37.400 060 18152.72 38.46 52675.93 88888.00 2007-03-01 15:52:37.900 060 18152.77 38.45 52675.82 88888.00 2007-03-01 15:52:38.400 060 18152.88 38.49 52675.76 88888.00 2007-03-01 15:52:38.900 060 18152.91 38.54 52675.80 88888.00 2007-03-01 15:52:39.400 060 18152.84 38.53 52675.91 88888.00 2007-03-01 15:52:39.900 060 18152.99 38.55 52675.90 88888.00 2007-03-01 15:52:40.400 060 18152.99 38.63 52675.86 88888.00 2007-03-01 15:52:40.900 060 18152.85 38.62 52675.83 88888.00 2007-03-01 15:52:41.400 060 18152.80 38.67 52675.91 88888.00 2007-03-01 15:52:41.900 060 18152.97 38.65 52675.83 88888.00 2007-03-01 15:52:42.400 060 18152.97 38.63 52675.92 88888.00 2007-03-01 15:52:42.900 060 18153.00 38.63 52675.95 88888.00 2007-03-01 15:52:43.400 060 18152.90 38.68 52675.87 88888.00 2007-03-01 15:52:43.900 060 18152.90 38.69 52675.93 88888.00 2007-03-01 15:52:44.400 060 18152.87 38.73 52676.05 88888.00 2007-03-01 15:52:44.900 060 18152.77 38.75 52675.93 88888.00 2007-03-01 15:52:45.400 060 18152.79 38.77 52675.89 88888.00 2007-03-01 15:52:45.900 060 18152.73 38.78 52675.85 88888.00 2007-03-01 15:52:46.400 060 18152.72 38.82 52675.90 88888.00 2007-03-01 15:52:46.900 060 18152.62 38.91 52675.97 88888.00 2007-03-01 15:52:47.400 060 18152.72 38.96 52675.99 88888.00 2007-03-01 15:52:47.900 060 18152.75 38.98 52676.06 88888.00 2007-03-01 15:52:48.400 060 18152.71 39.03 52675.94 88888.00 2007-03-01 15:52:48.900 060 18152.73 39.15 52675.99 88888.00 2007-03-01 15:52:49.400 060 18152.72 39.16 52676.03 88888.00 2007-03-01 15:52:49.900 060 18152.65 39.17 52675.96 88888.00 2007-03-01 15:52:50.400 060 18152.58 39.13 52675.90 88888.00 2007-03-01 15:52:50.900 060 18152.55 39.15 52675.97 88888.00 2007-03-01 15:52:51.400 060 18152.57 39.19 52675.98 88888.00 2007-03-01 15:52:51.900 060 18152.58 39.23 52675.92 88888.00 2007-03-01 15:52:52.400 060 18152.54 39.26 52675.83 88888.00 2007-03-01 15:52:52.900 060 18152.50 39.28 52675.94 88888.00 2007-03-01 15:52:53.400 060 18152.47 39.32 52675.97 88888.00 2007-03-01 15:52:53.900 060 18152.35 39.42 52675.87 88888.00 2007-03-01 15:52:54.400 060 18152.40 39.44 52675.85 88888.00 2007-03-01 15:52:54.900 060 18152.45 39.45 52675.97 88888.00 2007-03-01 15:52:55.400 060 18152.47 39.42 52676.10 88888.00 2007-03-01 15:52:55.900 060 18152.50 39.42 52676.04 88888.00 2007-03-01 15:52:56.400 060 18152.45 39.48 52675.98 88888.00 2007-03-01 15:52:56.900 060 18152.38 39.48 52676.07 88888.00 2007-03-01 15:52:57.400 060 18152.24 39.48 52675.96 88888.00 2007-03-01 15:52:57.900 060 18152.31 39.54 52675.92 88888.00 2007-03-01 15:52:58.400 060 18152.40 39.64 52676.02 88888.00 2007-03-01 15:52:58.900 060 18152.35 39.67 52675.98 88888.00 2007-03-01 15:52:59.400 060 18152.35 39.71 52676.04 88888.00 2007-03-01 15:52:59.900 060 18152.39 39.68 52676.09 88888.00 2007-03-01 15:53:00.400 060 18152.47 39.64 52676.02 88888.00 2007-03-01 15:53:00.900 060 18152.49 39.63 52675.86 88888.00 2007-03-01 15:53:01.400 060 18152.46 39.58 52675.92 88888.00 2007-03-01 15:53:01.900 060 18152.44 39.55 52676.02 88888.00 2007-03-01 15:53:02.400 060 18152.36 39.58 52675.99 88888.00 2007-03-01 15:53:02.900 060 18152.32 39.59 52675.89 88888.00 2007-03-01 15:53:03.400 060 18152.28 39.62 52675.73 88888.00 2007-03-01 15:53:03.900 060 18152.25 39.57 52675.80 88888.00 2007-03-01 15:53:04.400 060 18152.31 39.52 52675.91 88888.00 2007-03-01 15:53:04.900 060 18152.35 39.50 52675.87 88888.00 2007-03-01 15:53:05.400 060 18152.34 39.47 52675.76 88888.00 2007-03-01 15:53:05.900 060 18152.31 39.48 52675.81 88888.00 2007-03-01 15:53:06.400 060 18152.30 39.45 52675.81 88888.00 2007-03-01 15:53:06.900 060 18152.23 39.42 52675.67 88888.00 2007-03-01 15:53:07.400 060 18152.25 39.36 52675.51 88888.00 2007-03-01 15:53:07.900 060 18152.39 39.34 52675.63 88888.00 2007-03-01 15:53:08.400 060 18152.29 39.25 52675.71 88888.00 2007-03-01 15:53:08.900 060 18152.24 39.19 52675.72 88888.00 2007-03-01 15:53:09.400 060 18152.36 39.13 52675.62 88888.00 2007-03-01 15:53:09.900 060 18152.38 39.13 52675.63 88888.00 2007-03-01 15:53:10.400 060 18152.32 39.12 52675.67 88888.00 2007-03-01 15:53:10.900 060 18152.25 39.19 52675.66 88888.00 2007-03-01 15:53:11.400 060 18152.24 39.24 52675.67 88888.00 2007-03-01 15:53:11.900 060 18152.35 39.24 52675.69 88888.00 2007-03-01 15:53:12.400 060 18152.41 39.26 52675.73 88888.00 2007-03-01 15:53:12.900 060 18152.31 39.23 52675.75 88888.00 2007-03-01 15:53:13.400 060 18152.25 39.18 52675.64 88888.00 2007-03-01 15:53:13.900 060 18152.18 39.17 52675.50 88888.00 2007-03-01 15:53:14.400 060 18152.24 39.17 52675.50 88888.00 2007-03-01 15:53:14.900 060 18152.28 39.05 52675.55 88888.00 2007-03-01 15:53:15.400 060 18152.30 39.05 52675.50 88888.00 2007-03-01 15:53:15.900 060 18152.28 39.05 52675.44 88888.00 2007-03-01 15:53:16.400 060 18152.22 39.09 52675.36 88888.00 2007-03-01 15:53:16.900 060 18152.22 39.09 52675.29 88888.00 2007-03-01 15:53:17.400 060 18152.17 39.03 52675.35 88888.00 2007-03-01 15:53:17.900 060 18152.13 38.97 52675.37 88888.00 2007-03-01 15:53:18.400 060 18152.26 38.86 52675.41 88888.00 2007-03-01 15:53:18.900 060 18152.18 38.80 52675.51 88888.00 2007-03-01 15:53:19.400 060 18152.08 38.76 52675.51 88888.00 2007-03-01 15:53:19.900 060 18152.09 38.70 52675.62 88888.00 2007-03-01 15:53:20.400 060 18152.17 38.68 52675.62 88888.00 2007-03-01 15:53:20.900 060 18152.17 38.68 52675.61 88888.00 2007-03-01 15:53:21.400 060 18152.29 38.72 52675.58 88888.00 2007-03-01 15:53:21.900 060 18152.19 38.70 52675.57 88888.00 2007-03-01 15:53:22.400 060 18152.08 38.70 52675.61 88888.00 2007-03-01 15:53:22.900 060 18152.06 38.74 52675.70 88888.00 2007-03-01 15:53:23.400 060 18152.14 38.76 52675.76 88888.00 2007-03-01 15:53:23.900 060 18152.17 38.71 52675.74 88888.00 2007-03-01 15:53:24.400 060 18152.13 38.67 52675.68 88888.00 2007-03-01 15:53:24.900 060 18152.18 38.63 52675.55 88888.00 2007-03-01 15:53:25.400 060 18152.13 38.57 52675.51 88888.00 2007-03-01 15:53:25.900 060 18152.04 38.61 52675.46 88888.00 2007-03-01 15:53:26.400 060 18152.04 38.69 52675.59 88888.00 2007-03-01 15:53:26.900 060 18152.19 38.63 52675.58 88888.00 2007-03-01 15:53:27.400 060 18152.23 38.48 52675.49 88888.00 2007-03-01 15:53:27.900 060 18152.18 38.55 52675.49 88888.00 2007-03-01 15:53:28.400 060 18152.17 38.46 52675.50 88888.00 2007-03-01 15:53:28.900 060 18152.14 38.41 52675.56 88888.00 2007-03-01 15:53:29.400 060 18152.11 38.45 52675.64 88888.00 2007-03-01 15:53:29.900 060 18152.20 38.44 52675.62 88888.00 2007-03-01 15:53:30.400 060 18152.12 38.47 52675.59 88888.00 2007-03-01 15:53:30.900 060 18152.12 38.44 52675.57 88888.00 2007-03-01 15:53:31.400 060 18152.17 38.40 52675.53 88888.00 2007-03-01 15:53:31.900 060 18152.24 38.42 52675.45 88888.00 2007-03-01 15:53:32.400 060 18152.26 38.52 52675.47 88888.00 2007-03-01 15:53:32.900 060 18152.30 38.45 52675.47 88888.00 2007-03-01 15:53:33.400 060 18152.44 38.43 52675.46 88888.00 2007-03-01 15:53:33.900 060 18152.32 38.32 52675.52 88888.00 2007-03-01 15:53:34.400 060 18152.35 38.33 52675.67 88888.00 2007-03-01 15:53:34.900 060 18152.25 38.37 52675.64 88888.00 2007-03-01 15:53:35.400 060 18152.18 38.36 52675.61 88888.00 2007-03-01 15:53:35.900 060 18152.23 38.32 52675.62 88888.00 2007-03-01 15:53:36.400 060 18152.15 38.32 52675.58 88888.00 2007-03-01 15:53:36.900 060 18152.22 38.35 52675.62 88888.00 2007-03-01 15:53:37.400 060 18152.33 38.39 52675.61 88888.00 2007-03-01 15:53:37.900 060 18152.39 38.47 52675.68 88888.00 2007-03-01 15:53:38.400 060 18152.30 38.49 52675.81 88888.00 2007-03-01 15:53:38.900 060 18152.21 38.51 52675.78 88888.00 2007-03-01 15:53:39.400 060 18152.34 38.52 52675.73 88888.00 2007-03-01 15:53:39.900 060 18152.36 38.53 52675.73 88888.00 2007-03-01 15:53:40.400 060 18152.32 38.59 52675.67 88888.00 2007-03-01 15:53:40.900 060 18152.36 38.50 52675.63 88888.00 2007-03-01 15:53:41.400 060 18152.35 38.44 52675.73 88888.00 2007-03-01 15:53:41.900 060 18152.33 38.44 52675.72 88888.00 2007-03-01 15:53:42.400 060 18152.39 38.43 52675.81 88888.00 2007-03-01 15:53:42.900 060 18152.46 38.44 52675.81 88888.00 2007-03-01 15:53:43.400 060 18152.44 38.42 52675.87 88888.00 2007-03-01 15:53:43.900 060 18152.35 38.39 52675.84 88888.00 2007-03-01 15:53:44.400 060 18152.30 38.38 52675.76 88888.00 2007-03-01 15:53:44.900 060 18152.34 38.40 52675.82 88888.00 2007-03-01 15:53:45.400 060 18152.33 38.41 52675.82 88888.00 2007-03-01 15:53:45.900 060 18152.34 38.37 52675.74 88888.00 2007-03-01 15:53:46.400 060 18152.38 38.33 52675.73 88888.00 2007-03-01 15:53:46.900 060 18152.42 38.37 52675.70 88888.00 2007-03-01 15:53:47.400 060 18152.39 38.38 52675.73 88888.00 2007-03-01 15:53:47.900 060 18152.35 38.36 52675.87 88888.00 2007-03-01 15:53:48.400 060 18152.23 38.41 52675.99 88888.00 2007-03-01 15:53:48.900 060 18152.30 38.31 52676.05 88888.00 2007-03-01 15:53:49.400 060 18152.32 38.28 52675.97 88888.00 2007-03-01 15:53:49.900 060 18152.38 38.37 52675.83 88888.00 2007-03-01 15:53:50.400 060 18152.30 38.33 52675.79 88888.00 2007-03-01 15:53:50.900 060 18152.24 38.36 52675.79 88888.00 2007-03-01 15:53:51.400 060 18152.21 38.35 52675.76 88888.00 2007-03-01 15:53:51.900 060 18152.19 38.36 52675.82 88888.00 2007-03-01 15:53:52.400 060 18152.30 38.44 52675.99 88888.00 2007-03-01 15:53:52.900 060 18152.31 38.47 52676.06 88888.00 2007-03-01 15:53:53.400 060 18152.31 38.47 52675.94 88888.00 2007-03-01 15:53:53.900 060 18152.23 38.48 52675.81 88888.00 2007-03-01 15:53:54.400 060 18152.23 38.53 52675.74 88888.00 2007-03-01 15:53:54.900 060 18152.21 38.54 52675.80 88888.00 2007-03-01 15:53:55.400 060 18152.25 38.59 52675.85 88888.00 2007-03-01 15:53:55.900 060 18152.25 38.57 52675.96 88888.00 2007-03-01 15:53:56.400 060 18152.35 38.52 52675.93 88888.00 2007-03-01 15:53:56.900 060 18152.38 38.52 52675.89 88888.00 2007-03-01 15:53:57.400 060 18152.39 38.62 52675.85 88888.00 2007-03-01 15:53:57.900 060 18152.42 38.67 52675.82 88888.00 2007-03-01 15:53:58.400 060 18152.35 38.66 52675.75 88888.00 2007-03-01 15:53:58.900 060 18152.33 38.68 52675.71 88888.00 2007-03-01 15:53:59.400 060 18152.33 38.70 52675.67 88888.00 2007-03-01 15:53:59.900 060 18152.29 38.67 52675.63 88888.00 2007-03-01 15:54:00.400 060 18152.31 38.67 52675.67 88888.00 2007-03-01 15:54:00.900 060 18152.39 38.66 52675.75 88888.00 2007-03-01 15:54:01.400 060 18152.42 38.67 52675.79 88888.00 2007-03-01 15:54:01.900 060 18152.35 38.68 52675.74 88888.00 2007-03-01 15:54:02.400 060 18152.41 38.72 52675.82 88888.00 2007-03-01 15:54:02.900 060 18152.32 38.71 52675.79 88888.00 2007-03-01 15:54:03.400 060 18152.26 38.69 52675.89 88888.00 2007-03-01 15:54:03.900 060 18152.29 38.70 52675.96 88888.00 2007-03-01 15:54:04.400 060 18152.31 38.72 52675.86 88888.00 2007-03-01 15:54:04.900 060 18152.19 38.73 52675.97 88888.00 2007-03-01 15:54:05.400 060 18152.13 38.72 52675.95 88888.00 2007-03-01 15:54:05.900 060 18152.13 38.70 52675.81 88888.00 2007-03-01 15:54:06.400 060 18152.22 38.68 52675.75 88888.00 2007-03-01 15:54:06.900 060 18152.44 38.71 52675.86 88888.00 2007-03-01 15:54:07.400 060 18152.46 38.68 52675.99 88888.00 2007-03-01 15:54:07.900 060 18152.33 38.63 52675.91 88888.00 2007-03-01 15:54:08.400 060 18152.39 38.69 52675.83 88888.00 2007-03-01 15:54:08.900 060 18152.56 38.64 52675.82 88888.00 2007-03-01 15:54:09.400 060 18152.46 38.61 52675.75 88888.00 2007-03-01 15:54:09.900 060 18152.44 38.62 52675.79 88888.00 2007-03-01 15:54:10.400 060 18152.39 38.55 52675.94 88888.00 2007-03-01 15:54:10.900 060 18152.36 38.50 52675.91 88888.00 2007-03-01 15:54:11.400 060 18152.40 38.47 52675.97 88888.00 2007-03-01 15:54:11.900 060 18152.52 38.48 52675.95 88888.00 2007-03-01 15:54:12.400 060 18152.47 38.47 52675.91 88888.00 2007-03-01 15:54:12.900 060 18152.35 38.49 52675.86 88888.00 2007-03-01 15:54:13.400 060 18152.39 38.39 52675.90 88888.00 2007-03-01 15:54:13.900 060 18152.39 38.36 52675.86 88888.00 2007-03-01 15:54:14.400 060 18152.47 38.37 52675.93 88888.00 2007-03-01 15:54:14.900 060 18152.51 38.36 52675.84 88888.00 2007-03-01 15:54:15.400 060 18152.36 38.33 52675.69 88888.00 2007-03-01 15:54:15.900 060 18152.38 38.38 52675.61 88888.00 2007-03-01 15:54:16.400 060 18152.35 38.35 52675.63 88888.00 2007-03-01 15:54:16.900 060 18152.33 38.30 52675.71 88888.00 2007-03-01 15:54:17.400 060 18152.39 38.19 52675.73 88888.00 2007-03-01 15:54:17.900 060 18152.42 38.29 52675.60 88888.00 2007-03-01 15:54:18.400 060 18152.55 38.34 52675.56 88888.00 2007-03-01 15:54:18.900 060 18152.51 38.32 52675.56 88888.00 2007-03-01 15:54:19.400 060 18152.52 38.28 52675.61 88888.00 2007-03-01 15:54:19.900 060 18152.44 38.30 52675.48 88888.00 2007-03-01 15:54:20.400 060 18152.46 38.41 52675.60 88888.00 2007-03-01 15:54:20.900 060 18152.47 38.38 52675.58 88888.00 2007-03-01 15:54:21.400 060 18152.53 38.26 52675.55 88888.00 2007-03-01 15:54:21.900 060 18152.57 38.16 52675.67 88888.00 2007-03-01 15:54:22.400 060 18152.57 38.14 52675.71 88888.00 2007-03-01 15:54:22.900 060 18152.57 38.16 52675.81 88888.00 2007-03-01 15:54:23.400 060 18152.52 38.17 52675.75 88888.00 2007-03-01 15:54:23.900 060 18152.62 38.11 52675.73 88888.00 2007-03-01 15:54:24.400 060 18152.56 38.10 52675.79 88888.00 2007-03-01 15:54:24.900 060 18152.61 38.11 52675.71 88888.00 2007-03-01 15:54:25.400 060 18152.49 38.15 52675.78 88888.00 2007-03-01 15:54:25.900 060 18152.46 38.07 52675.64 88888.00 2007-03-01 15:54:26.400 060 18152.46 37.97 52675.63 88888.00 2007-03-01 15:54:26.900 060 18152.50 37.94 52675.64 88888.00 2007-03-01 15:54:27.400 060 18152.52 37.86 52675.74 88888.00 2007-03-01 15:54:27.900 060 18152.56 37.87 52675.63 88888.00 2007-03-01 15:54:28.400 060 18152.65 37.91 52675.62 88888.00 2007-03-01 15:54:28.900 060 18152.54 37.96 52675.45 88888.00 2007-03-01 15:54:29.400 060 18152.50 38.01 52675.39 88888.00 2007-03-01 15:54:29.900 060 18152.55 38.07 52675.43 88888.00 2007-03-01 15:54:30.400 060 18152.49 38.01 52675.53 88888.00 2007-03-01 15:54:30.900 060 18152.49 37.91 52675.56 88888.00 2007-03-01 15:54:31.400 060 18152.47 37.91 52675.52 88888.00 2007-03-01 15:54:31.900 060 18152.44 38.00 52675.47 88888.00 2007-03-01 15:54:32.400 060 18152.41 38.05 52675.56 88888.00 2007-03-01 15:54:32.900 060 18152.47 38.04 52675.69 88888.00 2007-03-01 15:54:33.400 060 18152.47 38.03 52675.67 88888.00 2007-03-01 15:54:33.900 060 18152.44 37.97 52675.58 88888.00 2007-03-01 15:54:34.400 060 18152.46 38.00 52675.60 88888.00 2007-03-01 15:54:34.900 060 18152.35 38.09 52675.61 88888.00 2007-03-01 15:54:35.400 060 18152.44 38.05 52675.64 88888.00 2007-03-01 15:54:35.900 060 18152.42 38.15 52675.66 88888.00 2007-03-01 15:54:36.400 060 18152.40 38.14 52675.61 88888.00 2007-03-01 15:54:36.900 060 18152.28 38.15 52675.62 88888.00 2007-03-01 15:54:37.400 060 18152.31 38.17 52675.61 88888.00 2007-03-01 15:54:37.900 060 18152.35 38.21 52675.55 88888.00 2007-03-01 15:54:38.400 060 18152.39 38.29 52675.47 88888.00 2007-03-01 15:54:38.900 060 18152.30 38.23 52675.59 88888.00 2007-03-01 15:54:39.400 060 18152.32 38.22 52675.69 88888.00 2007-03-01 15:54:39.900 060 18152.31 38.21 52675.80 88888.00 2007-03-01 15:54:40.400 060 18152.20 38.17 52675.82 88888.00 2007-03-01 15:54:40.900 060 18152.19 38.17 52675.81 88888.00 2007-03-01 15:54:41.400 060 18152.24 38.28 52675.82 88888.00 2007-03-01 15:54:41.900 060 18152.28 38.31 52675.87 88888.00 2007-03-01 15:54:42.400 060 18152.22 38.28 52675.91 88888.00 2007-03-01 15:54:42.900 060 18152.24 38.20 52675.85 88888.00 2007-03-01 15:54:43.400 060 18152.22 38.32 52675.82 88888.00 2007-03-01 15:54:43.900 060 18152.25 38.37 52675.74 88888.00 2007-03-01 15:54:44.400 060 18152.26 38.36 52675.79 88888.00 2007-03-01 15:54:44.900 060 18152.15 38.40 52675.76 88888.00 2007-03-01 15:54:45.400 060 18152.18 38.41 52675.64 88888.00 2007-03-01 15:54:45.900 060 18152.20 38.43 52675.69 88888.00 2007-03-01 15:54:46.400 060 18152.11 38.49 52675.82 88888.00 2007-03-01 15:54:46.900 060 18152.19 38.42 52675.91 88888.00 2007-03-01 15:54:47.400 060 18152.24 38.41 52675.85 88888.00 2007-03-01 15:54:47.900 060 18152.25 38.50 52675.84 88888.00 2007-03-01 15:54:48.400 060 18152.15 38.58 52675.74 88888.00 2007-03-01 15:54:48.900 060 18152.23 38.54 52675.73 88888.00 2007-03-01 15:54:49.400 060 18152.18 38.57 52675.84 88888.00 2007-03-01 15:54:49.900 060 18152.23 38.70 52675.90 88888.00 2007-03-01 15:54:50.400 060 18152.28 38.70 52675.95 88888.00 2007-03-01 15:54:50.900 060 18152.17 38.74 52675.91 88888.00 2007-03-01 15:54:51.400 060 18152.19 38.81 52675.91 88888.00 2007-03-01 15:54:51.900 060 18152.15 38.86 52675.87 88888.00 2007-03-01 15:54:52.400 060 18152.28 38.84 52675.89 88888.00 2007-03-01 15:54:52.900 060 18152.28 38.87 52675.87 88888.00 2007-03-01 15:54:53.400 060 18152.28 38.95 52675.83 88888.00 2007-03-01 15:54:53.900 060 18152.13 38.97 52675.80 88888.00 2007-03-01 15:54:54.400 060 18152.20 38.96 52675.81 88888.00 2007-03-01 15:54:54.900 060 18152.17 38.94 52675.81 88888.00 2007-03-01 15:54:55.400 060 18152.02 38.96 52675.84 88888.00 2007-03-01 15:54:55.900 060 18151.91 39.04 52675.89 88888.00 2007-03-01 15:54:56.400 060 18152.00 39.01 52675.91 88888.00 2007-03-01 15:54:56.900 060 18152.11 39.00 52675.80 88888.00 2007-03-01 15:54:57.400 060 18152.10 38.95 52675.80 88888.00 2007-03-01 15:54:57.900 060 18152.09 39.00 52675.76 88888.00 2007-03-01 15:54:58.400 060 18152.14 39.09 52675.68 88888.00 2007-03-01 15:54:58.900 060 18152.13 39.06 52675.68 88888.00 2007-03-01 15:54:59.400 060 18152.25 39.08 52675.74 88888.00 2007-03-01 15:54:59.900 060 18152.26 39.11 52675.75 88888.00 2007-03-01 15:55:00.400 060 18152.22 39.13 52675.73 88888.00 2007-03-01 15:55:00.900 060 18152.18 39.11 52675.81 88888.00 2007-03-01 15:55:01.400 060 18152.13 39.10 52675.85 88888.00 2007-03-01 15:55:01.900 060 18152.19 39.07 52675.99 88888.00 2007-03-01 15:55:02.400 060 18152.15 39.16 52676.01 88888.00 2007-03-01 15:55:02.900 060 18152.14 39.18 52676.01 88888.00 2007-03-01 15:55:03.400 060 18152.23 39.29 52676.02 88888.00 2007-03-01 15:55:03.900 060 18152.10 39.28 52676.04 88888.00 2007-03-01 15:55:04.400 060 18152.11 39.28 52676.08 88888.00 2007-03-01 15:55:04.900 060 18152.22 39.25 52675.97 88888.00 2007-03-01 15:55:05.400 060 18152.19 39.26 52676.01 88888.00 2007-03-01 15:55:05.900 060 18152.25 39.30 52675.99 88888.00 2007-03-01 15:55:06.400 060 18152.22 39.24 52676.07 88888.00 2007-03-01 15:55:06.900 060 18152.29 39.20 52675.94 88888.00 2007-03-01 15:55:07.400 060 18152.19 39.12 52675.89 88888.00 2007-03-01 15:55:07.900 060 18152.15 39.08 52675.86 88888.00 2007-03-01 15:55:08.400 060 18152.20 39.01 52675.91 88888.00 2007-03-01 15:55:08.900 060 18152.25 38.97 52675.89 88888.00 2007-03-01 15:55:09.400 060 18152.38 38.98 52675.83 88888.00 2007-03-01 15:55:09.900 060 18152.53 38.97 52675.87 88888.00 2007-03-01 15:55:10.400 060 18152.49 39.00 52675.84 88888.00 2007-03-01 15:55:10.900 060 18152.35 38.99 52675.78 88888.00 2007-03-01 15:55:11.400 060 18152.44 39.03 52675.78 88888.00 2007-03-01 15:55:11.900 060 18152.47 38.98 52675.87 88888.00 2007-03-01 15:55:12.400 060 18152.56 38.95 52675.78 88888.00 2007-03-01 15:55:12.900 060 18152.61 38.87 52675.78 88888.00 2007-03-01 15:55:13.400 060 18152.58 38.83 52675.86 88888.00 2007-03-01 15:55:13.900 060 18152.47 38.83 52675.90 88888.00 2007-03-01 15:55:14.400 060 18152.35 38.87 52675.78 88888.00 2007-03-01 15:55:14.900 060 18152.31 38.85 52675.81 88888.00 2007-03-01 15:55:15.400 060 18152.45 38.77 52675.89 88888.00 2007-03-01 15:55:15.900 060 18152.49 38.70 52675.96 88888.00 2007-03-01 15:55:16.400 060 18152.46 38.77 52675.95 88888.00 2007-03-01 15:55:16.900 060 18152.46 38.79 52675.93 88888.00 2007-03-01 15:55:17.400 060 18152.44 38.78 52675.98 88888.00 2007-03-01 15:55:17.900 060 18152.36 38.76 52675.97 88888.00 2007-03-01 15:55:18.400 060 18152.36 38.72 52675.95 88888.00 2007-03-01 15:55:18.900 060 18152.44 38.62 52675.94 88888.00 2007-03-01 15:55:19.400 060 18152.45 38.65 52675.83 88888.00 2007-03-01 15:55:19.900 060 18152.58 38.70 52675.76 88888.00 2007-03-01 15:55:20.400 060 18152.63 38.65 52675.76 88888.00 2007-03-01 15:55:20.900 060 18152.55 38.67 52675.90 88888.00 2007-03-01 15:55:21.400 060 18152.51 38.70 52675.97 88888.00 2007-03-01 15:55:21.900 060 18152.42 38.66 52675.97 88888.00 2007-03-01 15:55:22.400 060 18152.46 38.75 52675.93 88888.00 2007-03-01 15:55:22.900 060 18152.58 38.74 52675.98 88888.00 2007-03-01 15:55:23.400 060 18152.73 38.64 52675.95 88888.00 2007-03-01 15:55:23.900 060 18152.73 38.67 52675.84 88888.00 2007-03-01 15:55:24.400 060 18152.64 38.70 52675.81 88888.00 2007-03-01 15:55:24.900 060 18152.66 38.63 52675.73 88888.00 2007-03-01 15:55:25.400 060 18152.55 38.64 52675.71 88888.00 2007-03-01 15:55:25.900 060 18152.63 38.64 52675.64 88888.00 2007-03-01 15:55:26.400 060 18152.74 38.59 52675.71 88888.00 2007-03-01 15:55:26.900 060 18152.75 38.51 52675.73 88888.00 2007-03-01 15:55:27.400 060 18152.80 38.47 52675.63 88888.00 2007-03-01 15:55:27.900 060 18152.82 38.45 52675.64 88888.00 2007-03-01 15:55:28.400 060 18152.71 38.39 52675.72 88888.00 2007-03-01 15:55:28.900 060 18152.64 38.29 52675.69 88888.00 2007-03-01 15:55:29.400 060 18152.74 38.29 52675.86 88888.00 2007-03-01 15:55:29.900 060 18152.60 38.28 52675.83 88888.00 2007-03-01 15:55:30.400 060 18152.60 38.26 52675.76 88888.00 2007-03-01 15:55:30.900 060 18152.64 38.26 52675.70 88888.00 2007-03-01 15:55:31.400 060 18152.58 38.22 52675.75 88888.00 2007-03-01 15:55:31.900 060 18152.57 38.24 52675.74 88888.00 2007-03-01 15:55:32.400 060 18152.72 38.21 52675.87 88888.00 2007-03-01 15:55:32.900 060 18152.76 38.21 52675.80 88888.00 2007-03-01 15:55:33.400 060 18152.76 38.19 52675.90 88888.00 2007-03-01 15:55:33.900 060 18152.73 38.20 52675.92 88888.00 2007-03-01 15:55:34.400 060 18152.80 38.29 52675.86 88888.00 2007-03-01 15:55:34.900 060 18152.78 38.22 52675.86 88888.00 2007-03-01 15:55:35.400 060 18152.63 38.23 52675.87 88888.00 2007-03-01 15:55:35.900 060 18152.54 38.22 52675.83 88888.00 2007-03-01 15:55:36.400 060 18152.53 38.21 52675.85 88888.00 2007-03-01 15:55:36.900 060 18152.58 38.22 52675.84 88888.00 2007-03-01 15:55:37.400 060 18152.53 38.29 52675.85 88888.00 2007-03-01 15:55:37.900 060 18152.57 38.34 52675.93 88888.00 2007-03-01 15:55:38.400 060 18152.62 38.23 52675.95 88888.00 2007-03-01 15:55:38.900 060 18152.60 38.20 52675.90 88888.00 2007-03-01 15:55:39.400 060 18152.52 38.28 52675.76 88888.00 2007-03-01 15:55:39.900 060 18152.46 38.33 52675.78 88888.00 2007-03-01 15:55:40.400 060 18152.47 38.40 52675.91 88888.00 2007-03-01 15:55:40.900 060 18152.46 38.42 52675.86 88888.00 2007-03-01 15:55:41.400 060 18152.52 38.47 52675.75 88888.00 2007-03-01 15:55:41.900 060 18152.54 38.45 52675.80 88888.00 2007-03-01 15:55:42.400 060 18152.58 38.40 52675.76 88888.00 2007-03-01 15:55:42.900 060 18152.64 38.47 52675.81 88888.00 2007-03-01 15:55:43.400 060 18152.71 38.50 52675.91 88888.00 2007-03-01 15:55:43.900 060 18152.65 38.45 52675.85 88888.00 2007-03-01 15:55:44.400 060 18152.66 38.47 52675.94 88888.00 2007-03-01 15:55:44.900 060 18152.57 38.43 52675.95 88888.00 2007-03-01 15:55:45.400 060 18152.52 38.38 52675.97 88888.00 2007-03-01 15:55:45.900 060 18152.47 38.39 52675.99 88888.00 2007-03-01 15:55:46.400 060 18152.52 38.40 52675.97 88888.00 2007-03-01 15:55:46.900 060 18152.55 38.49 52675.86 88888.00 2007-03-01 15:55:47.397 060 18152.69 38.42 52675.83 88888.00 2007-03-01 15:55:47.907 060 18152.63 38.47 52675.84 88888.00 2007-03-01 15:55:48.407 060 18152.54 38.50 52675.76 88888.00 2007-03-01 15:55:48.907 060 18152.65 38.55 52675.67 88888.00 2007-03-01 15:55:49.407 060 18152.65 38.65 52675.69 88888.00 2007-03-01 15:55:49.907 060 18152.55 38.66 52675.75 88888.00 2007-03-01 15:55:50.407 060 18152.66 38.54 52675.73 88888.00 2007-03-01 15:55:50.907 060 18152.64 38.51 52675.79 88888.00 2007-03-01 15:55:51.407 060 18152.57 38.52 52675.78 88888.00 2007-03-01 15:55:51.907 060 18152.73 38.54 52675.66 88888.00 2007-03-01 15:55:52.407 060 18152.83 38.61 52675.62 88888.00 2007-03-01 15:55:52.907 060 18152.84 38.54 52675.61 88888.00 2007-03-01 15:55:53.407 060 18152.84 38.49 52675.59 88888.00 2007-03-01 15:55:53.907 060 18152.82 38.45 52675.61 88888.00 2007-03-01 15:55:54.407 060 18152.89 38.54 52675.62 88888.00 2007-03-01 15:55:54.907 060 18152.99 38.56 52675.68 88888.00 2007-03-01 15:55:55.407 060 18152.91 38.55 52675.76 88888.00 2007-03-01 15:55:55.907 060 18152.90 38.55 52675.80 88888.00 2007-03-01 15:55:56.407 060 18152.96 38.52 52675.75 88888.00 2007-03-01 15:55:56.907 060 18152.95 38.49 52675.73 88888.00 2007-03-01 15:55:57.407 060 18152.97 38.57 52675.72 88888.00 2007-03-01 15:55:57.907 060 18152.97 38.68 52675.72 88888.00 2007-03-01 15:55:58.407 060 18152.99 38.67 52675.76 88888.00 2007-03-01 15:55:58.907 060 18152.99 38.59 52675.80 88888.00 2007-03-01 15:55:59.407 060 18152.87 38.56 52675.78 88888.00 2007-03-01 15:55:59.907 060 18152.85 38.53 52675.80 88888.00 2007-03-01 15:56:00.407 060 18152.90 38.54 52675.62 88888.00 2007-03-01 15:56:00.907 060 18152.94 38.48 52675.67 88888.00 2007-03-01 15:56:01.407 060 18152.93 38.45 52675.64 88888.00 2007-03-01 15:56:01.907 060 18152.88 38.45 52675.67 88888.00 2007-03-01 15:56:02.407 060 18152.99 38.51 52675.70 88888.00 2007-03-01 15:56:02.907 060 18152.95 38.57 52675.57 88888.00 2007-03-01 15:56:03.407 060 18153.00 38.57 52675.48 88888.00 2007-03-01 15:56:03.907 060 18153.01 38.52 52675.51 88888.00 2007-03-01 15:56:04.407 060 18152.99 38.50 52675.52 88888.00 2007-03-01 15:56:04.907 060 18153.10 38.45 52675.56 88888.00 2007-03-01 15:56:05.407 060 18153.12 38.37 52675.52 88888.00 2007-03-01 15:56:05.907 060 18153.08 38.37 52675.52 88888.00 2007-03-01 15:56:06.407 060 18153.05 38.42 52675.46 88888.00 2007-03-01 15:56:06.907 060 18153.07 38.47 52675.50 88888.00 2007-03-01 15:56:07.407 060 18153.08 38.48 52675.55 88888.00 2007-03-01 15:56:07.907 060 18153.10 38.50 52675.66 88888.00 2007-03-01 15:56:08.407 060 18153.02 38.56 52675.64 88888.00 2007-03-01 15:56:08.907 060 18153.02 38.58 52675.56 88888.00 2007-03-01 15:56:09.407 060 18152.97 38.55 52675.62 88888.00 2007-03-01 15:56:09.907 060 18152.90 38.56 52675.58 88888.00 2007-03-01 15:56:10.407 060 18152.99 38.50 52675.61 88888.00 2007-03-01 15:56:10.907 060 18153.07 38.55 52675.66 88888.00 2007-03-01 15:56:11.407 060 18153.01 38.53 52675.73 88888.00 2007-03-01 15:56:11.907 060 18152.94 38.45 52675.80 88888.00 2007-03-01 15:56:12.407 060 18152.95 38.42 52675.73 88888.00 2007-03-01 15:56:12.907 060 18152.84 38.49 52675.63 88888.00 2007-03-01 15:56:13.407 060 18152.88 38.51 52675.70 88888.00 2007-03-01 15:56:13.907 060 18152.91 38.49 52675.66 88888.00 2007-03-01 15:56:14.407 060 18152.96 38.57 52675.75 88888.00 2007-03-01 15:56:14.907 060 18152.93 38.68 52675.66 88888.00 2007-03-01 15:56:15.407 060 18152.84 38.55 52675.63 88888.00 2007-03-01 15:56:15.907 060 18152.72 38.53 52675.71 88888.00 2007-03-01 15:56:16.407 060 18152.78 38.56 52675.74 88888.00 2007-03-01 15:56:16.907 060 18152.79 38.61 52675.60 88888.00 2007-03-01 15:56:17.407 060 18152.77 38.66 52675.72 88888.00 2007-03-01 15:56:17.907 060 18152.71 38.63 52675.78 88888.00 2007-03-01 15:56:18.407 060 18152.79 38.64 52675.76 88888.00 2007-03-01 15:56:18.907 060 18152.97 38.54 52675.70 88888.00 2007-03-01 15:56:19.407 060 18152.94 38.54 52675.66 88888.00 2007-03-01 15:56:19.907 060 18152.97 38.48 52675.63 88888.00 2007-03-01 15:56:20.407 060 18152.96 38.54 52675.61 88888.00 2007-03-01 15:56:20.907 060 18152.89 38.55 52675.56 88888.00 2007-03-01 15:56:21.407 060 18152.90 38.61 52675.58 88888.00 2007-03-01 15:56:21.907 060 18152.98 38.52 52675.51 88888.00 2007-03-01 15:56:22.407 060 18152.96 38.49 52675.63 88888.00 2007-03-01 15:56:22.907 060 18152.89 38.55 52675.68 88888.00 2007-03-01 15:56:23.407 060 18152.88 38.56 52675.72 88888.00 2007-03-01 15:56:23.907 060 18152.86 38.51 52675.73 88888.00 2007-03-01 15:56:24.407 060 18152.88 38.47 52675.67 88888.00 2007-03-01 15:56:24.907 060 18152.89 38.45 52675.72 88888.00 2007-03-01 15:56:25.407 060 18152.87 38.48 52675.82 88888.00 2007-03-01 15:56:25.907 060 18152.96 38.50 52675.72 88888.00 2007-03-01 15:56:26.407 060 18153.01 38.47 52675.66 88888.00 2007-03-01 15:56:26.907 060 18152.97 38.49 52675.80 88888.00 2007-03-01 15:56:27.407 060 18153.01 38.49 52675.81 88888.00 2007-03-01 15:56:27.907 060 18153.14 38.52 52675.87 88888.00 2007-03-01 15:56:28.407 060 18153.11 38.49 52675.81 88888.00 2007-03-01 15:56:28.907 060 18153.00 38.46 52675.85 88888.00 2007-03-01 15:56:29.407 060 18152.98 38.48 52675.83 88888.00 2007-03-01 15:56:29.907 060 18152.96 38.52 52675.82 88888.00 2007-03-01 15:56:30.407 060 18153.09 38.44 52675.83 88888.00 2007-03-01 15:56:30.907 060 18153.10 38.36 52675.90 88888.00 2007-03-01 15:56:31.407 060 18153.07 38.33 52675.87 88888.00 2007-03-01 15:56:31.907 060 18153.04 38.30 52675.86 88888.00 2007-03-01 15:56:32.407 060 18153.20 38.30 52675.93 88888.00 2007-03-01 15:56:32.907 060 18153.25 38.28 52675.89 88888.00 2007-03-01 15:56:33.407 060 18153.18 38.24 52675.94 88888.00 2007-03-01 15:56:33.907 060 18153.09 38.25 52675.81 88888.00 2007-03-01 15:56:34.407 060 18153.29 38.22 52675.80 88888.00 2007-03-01 15:56:34.907 060 18153.31 38.21 52675.83 88888.00 2007-03-01 15:56:35.407 060 18153.27 38.28 52675.79 88888.00 2007-03-01 15:56:35.907 060 18153.29 38.30 52675.86 88888.00 2007-03-01 15:56:36.407 060 18153.33 38.30 52675.92 88888.00 2007-03-01 15:56:36.907 060 18153.21 38.24 52676.01 88888.00 2007-03-01 15:56:37.407 060 18153.15 38.19 52676.05 88888.00 2007-03-01 15:56:37.907 060 18153.16 38.14 52676.03 88888.00 2007-03-01 15:56:38.407 060 18153.25 38.18 52675.91 88888.00 2007-03-01 15:56:38.907 060 18153.29 38.16 52675.94 88888.00 2007-03-01 15:56:39.407 060 18153.32 38.07 52675.92 88888.00 2007-03-01 15:56:39.907 060 18153.29 38.11 52675.93 88888.00 2007-03-01 15:56:40.407 060 18153.29 38.22 52675.83 88888.00 2007-03-01 15:56:40.907 060 18153.30 38.17 52675.73 88888.00 2007-03-01 15:56:41.407 060 18153.32 38.12 52675.74 88888.00 2007-03-01 15:56:41.907 060 18153.31 38.16 52675.82 88888.00 2007-03-01 15:56:42.407 060 18153.25 38.19 52675.82 88888.00 2007-03-01 15:56:42.907 060 18153.22 38.24 52675.80 88888.00 2007-03-01 15:56:43.407 060 18153.21 38.30 52675.71 88888.00 2007-03-01 15:56:43.907 060 18153.29 38.35 52675.70 88888.00 2007-03-01 15:56:44.407 060 18153.38 38.30 52675.75 88888.00 2007-03-01 15:56:44.907 060 18153.39 38.36 52675.79 88888.00 2007-03-01 15:56:45.407 060 18153.34 38.35 52675.78 88888.00 2007-03-01 15:56:45.907 060 18153.31 38.21 52675.84 88888.00 2007-03-01 15:56:46.407 060 18153.31 38.28 52675.89 88888.00 2007-03-01 15:56:46.907 060 18153.42 38.40 52675.87 88888.00 2007-03-01 15:56:47.407 060 18153.31 38.48 52675.85 88888.00 2007-03-01 15:56:47.907 060 18153.23 38.44 52675.94 88888.00 2007-03-01 15:56:48.407 060 18153.29 38.38 52675.95 88888.00 2007-03-01 15:56:48.907 060 18153.31 38.35 52675.83 88888.00 2007-03-01 15:56:49.407 060 18153.33 38.31 52675.79 88888.00 2007-03-01 15:56:49.907 060 18153.32 38.36 52675.84 88888.00 2007-03-01 15:56:50.407 060 18153.28 38.42 52675.93 88888.00 2007-03-01 15:56:50.907 060 18153.15 38.37 52675.93 88888.00 2007-03-01 15:56:51.407 060 18153.07 38.34 52675.79 88888.00 2007-03-01 15:56:51.907 060 18153.11 38.40 52675.61 88888.00 2007-03-01 15:56:52.407 060 18153.07 38.33 52675.67 88888.00 2007-03-01 15:56:52.907 060 18153.09 38.31 52675.72 88888.00 2007-03-01 15:56:53.407 060 18153.19 38.32 52675.73 88888.00 2007-03-01 15:56:53.907 060 18153.06 38.24 52675.74 88888.00 2007-03-01 15:56:54.407 060 18153.11 38.26 52675.74 88888.00 2007-03-01 15:56:54.907 060 18153.08 38.28 52675.61 88888.00 2007-03-01 15:56:55.407 060 18153.05 38.24 52675.57 88888.00 2007-03-01 15:56:55.907 060 18153.10 38.25 52675.67 88888.00 2007-03-01 15:56:56.407 060 18153.28 38.30 52675.81 88888.00 2007-03-01 15:56:56.907 060 18153.21 38.35 52675.74 88888.00 2007-03-01 15:56:57.407 060 18153.19 38.35 52675.69 88888.00 2007-03-01 15:56:57.907 060 18153.15 38.36 52675.56 88888.00 2007-03-01 15:56:58.407 060 18153.09 38.30 52675.72 88888.00 2007-03-01 15:56:58.907 060 18153.10 38.29 52675.86 88888.00 2007-03-01 15:56:59.407 060 18153.11 38.22 52675.75 88888.00 2007-03-01 15:56:59.907 060 18153.08 38.19 52675.74 88888.00 2007-03-01 15:57:00.407 060 18153.11 38.18 52675.84 88888.00 2007-03-01 15:57:00.907 060 18153.10 38.29 52675.82 88888.00 2007-03-01 15:57:01.407 060 18153.16 38.22 52675.76 88888.00 2007-03-01 15:57:01.907 060 18153.14 38.25 52675.78 88888.00 2007-03-01 15:57:02.407 060 18153.06 38.28 52675.72 88888.00 2007-03-01 15:57:02.907 060 18153.04 38.36 52675.79 88888.00 2007-03-01 15:57:03.407 060 18153.05 38.42 52675.75 88888.00 2007-03-01 15:57:03.907 060 18152.94 38.44 52675.85 88888.00 2007-03-01 15:57:04.407 060 18152.93 38.41 52675.97 88888.00 2007-03-01 15:57:04.907 060 18152.94 38.39 52675.99 88888.00 2007-03-01 15:57:05.407 060 18152.99 38.35 52675.94 88888.00 2007-03-01 15:57:05.907 060 18152.94 38.40 52675.84 88888.00 2007-03-01 15:57:06.407 060 18152.96 38.42 52675.79 88888.00 2007-03-01 15:57:06.907 060 18152.80 38.48 52675.80 88888.00 2007-03-01 15:57:07.407 060 18152.68 38.52 52675.82 88888.00 2007-03-01 15:57:07.907 060 18152.77 38.54 52675.81 88888.00 2007-03-01 15:57:08.407 060 18152.75 38.56 52675.79 88888.00 2007-03-01 15:57:08.907 060 18152.88 38.64 52675.78 88888.00 2007-03-01 15:57:09.407 060 18152.90 38.65 52675.83 88888.00 2007-03-01 15:57:09.907 060 18152.86 38.67 52675.79 88888.00 2007-03-01 15:57:10.407 060 18152.85 38.66 52675.73 88888.00 2007-03-01 15:57:10.907 060 18152.85 38.54 52675.68 88888.00 2007-03-01 15:57:11.407 060 18152.86 38.58 52675.62 88888.00 2007-03-01 15:57:11.907 060 18152.88 38.59 52675.56 88888.00 2007-03-01 15:57:12.407 060 18152.90 38.64 52675.61 88888.00 2007-03-01 15:57:12.907 060 18152.87 38.57 52675.63 88888.00 2007-03-01 15:57:13.407 060 18152.90 38.50 52675.63 88888.00 2007-03-01 15:57:13.907 060 18152.89 38.45 52675.72 88888.00 2007-03-01 15:57:14.407 060 18152.88 38.47 52675.74 88888.00 2007-03-01 15:57:14.907 060 18152.86 38.47 52675.71 88888.00 2007-03-01 15:57:15.407 060 18152.90 38.46 52675.67 88888.00 2007-03-01 15:57:15.907 060 18153.05 38.46 52675.62 88888.00 2007-03-01 15:57:16.407 060 18152.99 38.47 52675.66 88888.00 2007-03-01 15:57:16.907 060 18153.05 38.45 52675.61 88888.00 2007-03-01 15:57:17.407 060 18153.04 38.41 52675.61 88888.00 2007-03-01 15:57:17.907 060 18153.01 38.37 52675.61 88888.00 2007-03-01 15:57:18.407 060 18153.02 38.30 52675.62 88888.00 2007-03-01 15:57:18.907 060 18153.09 38.26 52675.68 88888.00 2007-03-01 15:57:19.407 060 18153.07 38.14 52675.62 88888.00 2007-03-01 15:57:19.907 060 18153.05 38.00 52675.67 88888.00 2007-03-01 15:57:20.407 060 18153.08 38.05 52675.61 88888.00 2007-03-01 15:57:20.907 060 18153.09 38.06 52675.47 88888.00 2007-03-01 15:57:21.407 060 18153.04 38.00 52675.55 88888.00 2007-03-01 15:57:21.907 060 18153.09 37.97 52675.67 88888.00 2007-03-01 15:57:22.407 060 18153.16 37.85 52675.61 88888.00 2007-03-01 15:57:22.907 060 18153.17 37.75 52675.57 88888.00 2007-03-01 15:57:23.407 060 18153.08 37.66 52675.53 88888.00 2007-03-01 15:57:23.907 060 18153.20 37.63 52675.50 88888.00 2007-03-01 15:57:24.407 060 18153.30 37.58 52675.44 88888.00 2007-03-01 15:57:24.907 060 18153.42 37.46 52675.47 88888.00 2007-03-01 15:57:25.407 060 18153.45 37.46 52675.47 88888.00 2007-03-01 15:57:25.907 060 18153.44 37.39 52675.47 88888.00 2007-03-01 15:57:26.407 060 18153.44 37.34 52675.44 88888.00 2007-03-01 15:57:26.907 060 18153.58 37.26 52675.52 88888.00 2007-03-01 15:57:27.407 060 18153.60 37.13 52675.66 88888.00 2007-03-01 15:57:27.907 060 18153.60 37.01 52675.64 88888.00 2007-03-01 15:57:28.407 060 18153.54 36.99 52675.56 88888.00 2007-03-01 15:57:28.907 060 18153.76 36.98 52675.60 88888.00 2007-03-01 15:57:29.407 060 18153.91 36.90 52675.63 88888.00 2007-03-01 15:57:29.907 060 18153.81 36.77 52675.66 88888.00 2007-03-01 15:57:30.407 060 18153.70 36.74 52675.48 88888.00 2007-03-01 15:57:30.907 060 18153.71 36.61 52675.37 88888.00 2007-03-01 15:57:31.407 060 18153.74 36.53 52675.40 88888.00 2007-03-01 15:57:31.907 060 18153.88 36.48 52675.38 88888.00 2007-03-01 15:57:32.407 060 18154.03 36.38 52675.38 88888.00 2007-03-01 15:57:32.907 060 18154.02 36.33 52675.34 88888.00 2007-03-01 15:57:33.407 060 18153.96 36.18 52675.25 88888.00 2007-03-01 15:57:33.907 060 18153.93 36.11 52675.31 88888.00 2007-03-01 15:57:34.407 060 18153.99 36.05 52675.40 88888.00 2007-03-01 15:57:34.907 060 18154.01 36.06 52675.41 88888.00 2007-03-01 15:57:35.407 060 18154.09 36.06 52675.41 88888.00 2007-03-01 15:57:35.907 060 18154.07 35.88 52675.47 88888.00 2007-03-01 15:57:36.407 060 18154.10 35.76 52675.51 88888.00 2007-03-01 15:57:36.907 060 18154.24 35.73 52675.40 88888.00 2007-03-01 15:57:37.407 060 18154.26 35.59 52675.41 88888.00 2007-03-01 15:57:37.907 060 18154.21 35.55 52675.38 88888.00 2007-03-01 15:57:38.407 060 18154.15 35.58 52675.34 88888.00 2007-03-01 15:57:38.907 060 18154.23 35.53 52675.39 88888.00 2007-03-01 15:57:39.407 060 18154.15 35.47 52675.40 88888.00 2007-03-01 15:57:39.907 060 18154.08 35.36 52675.23 88888.00 2007-03-01 15:57:40.407 060 18154.23 35.31 52675.21 88888.00 2007-03-01 15:57:40.907 060 18154.29 35.29 52675.25 88888.00 2007-03-01 15:57:41.407 060 18154.20 35.23 52675.25 88888.00 2007-03-01 15:57:41.907 060 18154.08 35.20 52675.21 88888.00 2007-03-01 15:57:42.407 060 18154.18 35.20 52675.22 88888.00 2007-03-01 15:57:42.907 060 18154.23 35.15 52675.23 88888.00 2007-03-01 15:57:43.407 060 18154.23 35.22 52675.25 88888.00 2007-03-01 15:57:43.907 060 18154.21 35.17 52675.24 88888.00 2007-03-01 15:57:44.407 060 18154.24 35.15 52675.26 88888.00 2007-03-01 15:57:44.907 060 18154.24 35.15 52675.32 88888.00 2007-03-01 15:57:45.407 060 18154.19 35.14 52675.43 88888.00 2007-03-01 15:57:45.907 060 18154.18 35.07 52675.46 88888.00 2007-03-01 15:57:46.407 060 18154.10 35.04 52675.39 88888.00 2007-03-01 15:57:46.907 060 18154.13 35.12 52675.40 88888.00 2007-03-01 15:57:47.407 060 18154.15 35.11 52675.39 88888.00 2007-03-01 15:57:47.907 060 18154.14 35.13 52675.46 88888.00 2007-03-01 15:57:48.407 060 18154.14 35.20 52675.47 88888.00 2007-03-01 15:57:48.907 060 18154.14 35.23 52675.35 88888.00 2007-03-01 15:57:49.407 060 18154.05 35.32 52675.41 88888.00 2007-03-01 15:57:49.907 060 18153.98 35.38 52675.45 88888.00 2007-03-01 15:57:50.407 060 18153.93 35.42 52675.40 88888.00 2007-03-01 15:57:50.907 060 18153.86 35.48 52675.43 88888.00 2007-03-01 15:57:51.407 060 18153.81 35.51 52675.38 88888.00 2007-03-01 15:57:51.907 060 18153.83 35.63 52675.29 88888.00 2007-03-01 15:57:52.407 060 18153.76 35.64 52675.46 88888.00 2007-03-01 15:57:52.907 060 18153.55 35.71 52675.38 88888.00 2007-03-01 15:57:53.407 060 18153.51 35.74 52675.36 88888.00 2007-03-01 15:57:53.907 060 18153.55 35.80 52675.27 88888.00 2007-03-01 15:57:54.407 060 18153.52 35.86 52675.40 88888.00 2007-03-01 15:57:54.907 060 18153.52 35.88 52675.37 88888.00 2007-03-01 15:57:55.407 060 18153.52 36.06 52675.35 88888.00 2007-03-01 15:57:55.907 060 18153.51 36.12 52675.46 88888.00 2007-03-01 15:57:56.407 060 18153.47 36.09 52675.38 88888.00 2007-03-01 15:57:56.907 060 18153.48 36.20 52675.35 88888.00 2007-03-01 15:57:57.407 060 18153.53 36.26 52675.45 88888.00 2007-03-01 15:57:57.907 060 18153.48 36.29 52675.36 88888.00 2007-03-01 15:57:58.407 060 18153.52 36.36 52675.29 88888.00 2007-03-01 15:57:58.907 060 18153.44 36.38 52675.29 88888.00 2007-03-01 15:57:59.407 060 18153.30 36.47 52675.26 88888.00 2007-03-01 15:57:59.907 060 18153.23 36.59 52675.17 88888.00 2007-03-01 15:58:00.407 060 18153.29 36.67 52675.31 88888.00 2007-03-01 15:58:00.907 060 18153.34 36.72 52675.41 88888.00 2007-03-01 15:58:01.407 060 18153.32 36.90 52675.43 88888.00 2007-03-01 15:58:01.907 060 18153.25 36.97 52675.46 88888.00 2007-03-01 15:58:02.407 060 18153.23 37.00 52675.59 88888.00 2007-03-01 15:58:02.907 060 18153.29 36.98 52675.50 88888.00 2007-03-01 15:58:03.407 060 18153.34 37.18 52675.40 88888.00 2007-03-01 15:58:03.907 060 18153.33 37.29 52675.57 88888.00 2007-03-01 15:58:04.407 060 18153.34 37.34 52675.56 88888.00 2007-03-01 15:58:04.907 060 18153.31 37.39 52675.47 88888.00 2007-03-01 15:58:05.407 060 18153.07 37.47 52675.62 88888.00 2007-03-01 15:58:05.907 060 18153.04 37.48 52675.66 88888.00 2007-03-01 15:58:06.407 060 18153.15 37.64 52675.49 88888.00 2007-03-01 15:58:06.907 060 18153.07 37.71 52675.55 88888.00 2007-03-01 15:58:07.407 060 18152.98 37.83 52675.49 88888.00 2007-03-01 15:58:07.907 060 18153.06 37.85 52675.35 88888.00 2007-03-01 15:58:08.407 060 18153.05 37.94 52675.37 88888.00 2007-03-01 15:58:08.907 060 18152.95 37.97 52675.39 88888.00 2007-03-01 15:58:09.407 060 18152.91 38.06 52675.46 88888.00 2007-03-01 15:58:09.907 060 18152.97 38.10 52675.46 88888.00 2007-03-01 15:58:10.407 060 18152.93 38.12 52675.66 88888.00 2007-03-01 15:58:10.907 060 18152.97 38.18 52675.66 88888.00 2007-03-01 15:58:11.407 060 18152.93 38.14 52675.67 88888.00 2007-03-01 15:58:11.907 060 18152.94 38.20 52675.55 88888.00 2007-03-01 15:58:12.407 060 18152.99 38.28 52675.56 88888.00 2007-03-01 15:58:12.907 060 18152.98 38.31 52675.57 88888.00 2007-03-01 15:58:13.407 060 18152.88 38.33 52675.52 88888.00 2007-03-01 15:58:13.907 060 18152.96 38.34 52675.50 88888.00 2007-03-01 15:58:14.407 060 18153.04 38.41 52675.64 88888.00 2007-03-01 15:58:14.907 060 18153.08 38.44 52675.57 88888.00 2007-03-01 15:58:15.407 060 18153.08 38.50 52675.57 88888.00 2007-03-01 15:58:15.907 060 18153.20 38.54 52675.45 88888.00 2007-03-01 15:58:16.407 060 18153.31 38.51 52675.49 88888.00 2007-03-01 15:58:16.907 060 18153.21 38.49 52675.61 88888.00 2007-03-01 15:58:17.407 060 18153.28 38.51 52675.61 88888.00 2007-03-01 15:58:17.907 060 18153.22 38.65 52675.55 88888.00 2007-03-01 15:58:18.407 060 18153.27 38.70 52675.51 88888.00 2007-03-01 15:58:18.907 060 18153.22 38.61 52675.52 88888.00 2007-03-01 15:58:19.407 060 18153.16 38.59 52675.51 88888.00 2007-03-01 15:58:19.907 060 18153.20 38.53 52675.51 88888.00 2007-03-01 15:58:20.407 060 18153.33 38.51 52675.47 88888.00 2007-03-01 15:58:20.907 060 18153.51 38.53 52675.37 88888.00 2007-03-01 15:58:21.407 060 18153.63 38.51 52675.24 88888.00 2007-03-01 15:58:21.907 060 18153.55 38.50 52675.31 88888.00 2007-03-01 15:58:22.407 060 18153.52 38.55 52675.35 88888.00 2007-03-01 15:58:22.907 060 18153.58 38.58 52675.36 88888.00 2007-03-01 15:58:23.407 060 18153.61 38.51 52675.45 88888.00 2007-03-01 15:58:23.907 060 18153.71 38.50 52675.44 88888.00 2007-03-01 15:58:24.407 060 18153.81 38.41 52675.33 88888.00 2007-03-01 15:58:24.907 060 18153.74 38.43 52675.28 88888.00 2007-03-01 15:58:25.407 060 18153.66 38.43 52675.28 88888.00 2007-03-01 15:58:25.907 060 18153.66 38.35 52675.38 88888.00 2007-03-01 15:58:26.407 060 18153.61 38.23 52675.44 88888.00 2007-03-01 15:58:26.907 060 18153.63 38.17 52675.58 88888.00 2007-03-01 15:58:27.407 060 18153.65 38.09 52675.56 88888.00 2007-03-01 15:58:27.907 060 18153.64 37.99 52675.59 88888.00 2007-03-01 15:58:28.407 060 18153.61 37.92 52675.60 88888.00 2007-03-01 15:58:28.907 060 18153.66 37.81 52675.50 88888.00 2007-03-01 15:58:29.407 060 18153.61 37.84 52675.45 88888.00 2007-03-01 15:58:29.907 060 18153.64 37.89 52675.40 88888.00 2007-03-01 15:58:30.407 060 18153.62 37.82 52675.35 88888.00 2007-03-01 15:58:30.907 060 18153.65 37.76 52675.40 88888.00 2007-03-01 15:58:31.407 060 18153.72 37.70 52675.40 88888.00 2007-03-01 15:58:31.907 060 18153.61 37.63 52675.29 88888.00 2007-03-01 15:58:32.407 060 18153.63 37.62 52675.35 88888.00 2007-03-01 15:58:32.907 060 18153.80 37.57 52675.45 88888.00 2007-03-01 15:58:33.407 060 18153.87 37.54 52675.39 88888.00 2007-03-01 15:58:33.907 060 18153.72 37.48 52675.43 88888.00 2007-03-01 15:58:34.407 060 18153.69 37.44 52675.37 88888.00 2007-03-01 15:58:34.907 060 18153.76 37.39 52675.33 88888.00 2007-03-01 15:58:35.407 060 18153.77 37.34 52675.32 88888.00 2007-03-01 15:58:35.907 060 18153.78 37.35 52675.33 88888.00 2007-03-01 15:58:36.407 060 18153.82 37.28 52675.23 88888.00 2007-03-01 15:58:36.907 060 18153.80 37.21 52675.14 88888.00 2007-03-01 15:58:37.407 060 18153.74 37.19 52675.12 88888.00 2007-03-01 15:58:37.907 060 18153.72 37.04 52675.13 88888.00 2007-03-01 15:58:38.407 060 18153.82 36.97 52675.26 88888.00 2007-03-01 15:58:38.907 060 18153.86 36.99 52675.23 88888.00 2007-03-01 15:58:39.407 060 18153.71 37.03 52675.12 88888.00 2007-03-01 15:58:39.907 060 18153.62 36.97 52675.17 88888.00 2007-03-01 15:58:40.407 060 18153.67 36.98 52675.23 88888.00 2007-03-01 15:58:40.907 060 18153.72 36.92 52675.17 88888.00 2007-03-01 15:58:41.407 060 18153.75 36.80 52675.11 88888.00 2007-03-01 15:58:41.907 060 18153.88 36.72 52675.13 88888.00 2007-03-01 15:58:42.407 060 18153.94 36.78 52675.16 88888.00 2007-03-01 15:58:42.907 060 18153.93 36.82 52675.16 88888.00 2007-03-01 15:58:43.407 060 18153.86 36.86 52675.18 88888.00 2007-03-01 15:58:43.907 060 18153.85 36.80 52675.14 88888.00 2007-03-01 15:58:44.407 060 18153.88 36.74 52675.18 88888.00 2007-03-01 15:58:44.907 060 18153.81 36.67 52675.25 88888.00 2007-03-01 15:58:45.407 060 18153.70 36.65 52675.18 88888.00 2007-03-01 15:58:45.907 060 18153.74 36.62 52675.26 88888.00 2007-03-01 15:58:46.407 060 18153.80 36.58 52675.20 88888.00 2007-03-01 15:58:46.907 060 18153.66 36.62 52675.10 88888.00 2007-03-01 15:58:47.407 060 18153.66 36.62 52675.21 88888.00 2007-03-01 15:58:47.907 060 18153.78 36.64 52675.28 88888.00 2007-03-01 15:58:48.407 060 18153.65 36.64 52675.23 88888.00 2007-03-01 15:58:48.907 060 18153.62 36.59 52675.36 88888.00 2007-03-01 15:58:49.407 060 18153.60 36.64 52675.39 88888.00 2007-03-01 15:58:49.907 060 18153.64 36.57 52675.36 88888.00 2007-03-01 15:58:50.407 060 18153.64 36.59 52675.28 88888.00 2007-03-01 15:58:50.907 060 18153.50 36.69 52675.25 88888.00 2007-03-01 15:58:51.407 060 18153.58 36.70 52675.33 88888.00 2007-03-01 15:58:51.907 060 18153.51 36.72 52675.29 88888.00 2007-03-01 15:58:52.407 060 18153.51 36.69 52675.41 88888.00 2007-03-01 15:58:52.907 060 18153.44 36.72 52675.37 88888.00 2007-03-01 15:58:53.407 060 18153.55 36.75 52675.33 88888.00 2007-03-01 15:58:53.907 060 18153.58 36.69 52675.28 88888.00 2007-03-01 15:58:54.407 060 18153.58 36.74 52675.28 88888.00 2007-03-01 15:58:54.907 060 18153.53 36.78 52675.27 88888.00 2007-03-01 15:58:55.407 060 18153.61 36.79 52675.32 88888.00 2007-03-01 15:58:55.907 060 18153.63 36.79 52675.38 88888.00 2007-03-01 15:58:56.407 060 18153.69 36.80 52675.46 88888.00 2007-03-01 15:58:56.907 060 18153.71 36.83 52675.39 88888.00 2007-03-01 15:58:57.407 060 18153.69 36.88 52675.45 88888.00 2007-03-01 15:58:57.907 060 18153.55 36.86 52675.53 88888.00 2007-03-01 15:58:58.407 060 18153.50 36.98 52675.59 88888.00 2007-03-01 15:58:58.907 060 18153.66 37.08 52675.56 88888.00 2007-03-01 15:58:59.407 060 18153.58 37.07 52675.53 88888.00 2007-03-01 15:58:59.907 060 18153.67 37.12 52675.51 88888.00 2007-03-01 15:59:00.407 060 18153.70 37.13 52675.62 88888.00 2007-03-01 15:59:00.907 060 18153.62 37.17 52675.64 88888.00 2007-03-01 15:59:01.407 060 18153.64 37.28 52675.68 88888.00 2007-03-01 15:59:01.907 060 18153.78 37.36 52675.71 88888.00 2007-03-01 15:59:02.407 060 18153.76 37.35 52675.73 88888.00 2007-03-01 15:59:02.907 060 18153.75 37.38 52675.62 88888.00 2007-03-01 15:59:03.407 060 18153.72 37.45 52675.50 88888.00 2007-03-01 15:59:03.907 060 18153.74 37.46 52675.48 88888.00 2007-03-01 15:59:04.407 060 18153.77 37.41 52675.49 88888.00 2007-03-01 15:59:04.907 060 18153.70 37.49 52675.60 88888.00 2007-03-01 15:59:05.407 060 18153.59 37.53 52675.51 88888.00 2007-03-01 15:59:05.907 060 18153.70 37.55 52675.56 88888.00 2007-03-01 15:59:06.407 060 18153.67 37.49 52675.61 88888.00 2007-03-01 15:59:06.907 060 18153.54 37.55 52675.57 88888.00 2007-03-01 15:59:07.407 060 18153.52 37.49 52675.51 88888.00 2007-03-01 15:59:07.907 060 18153.59 37.59 52675.53 88888.00 2007-03-01 15:59:08.407 060 18153.62 37.57 52675.43 88888.00 2007-03-01 15:59:08.907 060 18153.52 37.50 52675.41 88888.00 2007-03-01 15:59:09.407 060 18153.47 37.58 52675.48 88888.00 2007-03-01 15:59:09.907 060 18153.42 37.72 52675.55 88888.00 2007-03-01 15:59:10.407 060 18153.48 37.71 52675.49 88888.00 2007-03-01 15:59:10.907 060 18153.44 37.72 52675.45 88888.00 2007-03-01 15:59:11.407 060 18153.51 37.78 52675.48 88888.00 2007-03-01 15:59:11.907 060 18153.60 37.74 52675.41 88888.00 2007-03-01 15:59:12.407 060 18153.62 37.70 52675.50 88888.00 2007-03-01 15:59:12.907 060 18153.56 37.80 52675.53 88888.00 2007-03-01 15:59:13.407 060 18153.54 37.83 52675.52 88888.00 2007-03-01 15:59:13.907 060 18153.60 37.81 52675.58 88888.00 2007-03-01 15:59:14.407 060 18153.50 37.78 52675.50 88888.00 2007-03-01 15:59:14.907 060 18153.45 37.79 52675.51 88888.00 2007-03-01 15:59:15.407 060 18153.56 37.79 52675.55 88888.00 2007-03-01 15:59:15.907 060 18153.54 37.84 52675.55 88888.00 2007-03-01 15:59:16.407 060 18153.53 37.86 52675.55 88888.00 2007-03-01 15:59:16.907 060 18153.59 37.87 52675.39 88888.00 2007-03-01 15:59:17.407 060 18153.55 37.89 52675.31 88888.00 2007-03-01 15:59:17.907 060 18153.53 37.86 52675.37 88888.00 2007-03-01 15:59:18.407 060 18153.51 37.78 52675.38 88888.00 2007-03-01 15:59:18.907 060 18153.47 37.83 52675.38 88888.00 2007-03-01 15:59:19.407 060 18153.47 37.83 52675.29 88888.00 2007-03-01 15:59:19.907 060 18153.50 37.80 52675.33 88888.00 2007-03-01 15:59:20.407 060 18153.52 37.77 52675.37 88888.00 2007-03-01 15:59:20.907 060 18153.44 37.76 52675.37 88888.00 2007-03-01 15:59:21.407 060 18153.29 37.82 52675.35 88888.00 2007-03-01 15:59:21.907 060 18153.11 37.79 52675.29 88888.00 2007-03-01 15:59:22.407 060 18153.36 37.79 52675.22 88888.00 2007-03-01 15:59:22.907 060 18153.38 37.82 52675.24 88888.00 2007-03-01 15:59:23.407 060 18153.37 37.88 52675.28 88888.00 2007-03-01 15:59:23.907 060 18153.32 37.84 52675.21 88888.00 2007-03-01 15:59:24.407 060 18153.17 37.86 52675.09 88888.00 2007-03-01 15:59:24.907 060 18153.21 37.85 52675.29 88888.00 2007-03-01 15:59:25.407 060 18153.27 37.88 52675.36 88888.00 2007-03-01 15:59:25.907 060 18153.32 37.87 52675.31 88888.00 2007-03-01 15:59:26.407 060 18153.33 37.85 52675.23 88888.00 2007-03-01 15:59:26.907 060 18153.29 37.85 52675.23 88888.00 2007-03-01 15:59:27.407 060 18153.26 37.86 52675.36 88888.00 2007-03-01 15:59:27.907 060 18153.16 37.84 52675.28 88888.00 2007-03-01 15:59:28.407 060 18153.12 37.87 52675.26 88888.00 2007-03-01 15:59:28.907 060 18153.12 37.85 52675.29 88888.00 2007-03-01 15:59:29.407 060 18153.17 37.82 52675.36 88888.00 2007-03-01 15:59:29.907 060 18153.16 37.79 52675.37 88888.00 2007-03-01 15:59:30.407 060 18153.12 37.79 52675.20 88888.00 2007-03-01 15:59:30.907 060 18153.17 37.79 52675.15 88888.00 2007-03-01 15:59:31.407 060 18153.17 37.79 52675.20 88888.00 2007-03-01 15:59:31.907 060 18153.08 37.75 52675.17 88888.00 2007-03-01 15:59:32.407 060 18153.12 37.83 52675.21 88888.00 2007-03-01 15:59:32.907 060 18153.16 37.92 52675.17 88888.00 2007-03-01 15:59:33.407 060 18153.08 37.82 52675.21 88888.00 2007-03-01 15:59:33.907 060 18152.96 37.73 52675.18 88888.00 2007-03-01 15:59:34.407 060 18153.02 37.68 52675.16 88888.00 2007-03-01 15:59:34.907 060 18153.04 37.73 52675.26 88888.00 2007-03-01 15:59:35.407 060 18153.09 37.76 52675.29 88888.00 2007-03-01 15:59:35.907 060 18153.11 37.68 52675.25 88888.00 2007-03-01 15:59:36.407 060 18153.05 37.69 52675.15 88888.00 2007-03-01 15:59:36.907 060 18153.01 37.65 52675.12 88888.00 2007-03-01 15:59:37.407 060 18152.93 37.64 52675.09 88888.00 2007-03-01 15:59:37.907 060 18152.98 37.61 52675.20 88888.00 2007-03-01 15:59:38.407 060 18153.02 37.57 52675.14 88888.00 2007-03-01 15:59:38.907 060 18153.07 37.54 52675.04 88888.00 2007-03-01 15:59:39.407 060 18153.00 37.54 52675.01 88888.00 2007-03-01 15:59:39.907 060 18153.07 37.48 52675.05 88888.00 2007-03-01 15:59:40.407 060 18153.07 37.45 52674.99 88888.00 2007-03-01 15:59:40.907 060 18153.10 37.42 52675.00 88888.00 2007-03-01 15:59:41.407 060 18153.12 37.31 52675.11 88888.00 2007-03-01 15:59:41.907 060 18153.12 37.28 52675.26 88888.00 2007-03-01 15:59:42.407 060 18153.08 37.29 52675.28 88888.00 2007-03-01 15:59:42.907 060 18153.04 37.39 52675.23 88888.00 2007-03-01 15:59:43.407 060 18153.04 37.39 52675.15 88888.00 2007-03-01 15:59:43.907 060 18153.01 37.46 52675.16 88888.00 2007-03-01 15:59:44.407 060 18152.93 37.40 52675.16 88888.00 2007-03-01 15:59:44.907 060 18152.94 37.36 52675.14 88888.00 2007-03-01 15:59:45.407 060 18152.97 37.44 52675.21 88888.00 2007-03-01 15:59:45.907 060 18152.90 37.37 52675.25 88888.00 2007-03-01 15:59:46.407 060 18152.95 37.32 52675.18 88888.00 2007-03-01 15:59:46.907 060 18153.02 37.18 52675.20 88888.00 2007-03-01 15:59:47.407 060 18152.94 37.24 52675.16 88888.00 2007-03-01 15:59:47.907 060 18152.99 37.23 52675.21 88888.00 2007-03-01 15:59:48.407 060 18152.99 37.15 52675.10 88888.00 2007-03-01 15:59:48.907 060 18153.01 37.15 52675.16 88888.00 2007-03-01 15:59:49.407 060 18153.05 37.23 52675.12 88888.00 2007-03-01 15:59:49.907 060 18153.23 37.22 52675.24 88888.00 2007-03-01 15:59:50.407 060 18153.21 37.19 52675.26 88888.00 2007-03-01 15:59:50.907 060 18153.15 37.21 52675.15 88888.00 2007-03-01 15:59:51.407 060 18153.15 37.18 52675.22 88888.00 2007-03-01 15:59:51.907 060 18153.19 37.19 52675.35 88888.00 2007-03-01 15:59:52.407 060 18153.17 37.24 52675.31 88888.00 2007-03-01 15:59:52.907 060 18153.05 37.28 52675.39 88888.00 2007-03-01 15:59:53.407 060 18153.07 37.24 52675.37 88888.00 2007-03-01 15:59:53.907 060 18153.17 37.22 52675.34 88888.00 2007-03-01 15:59:54.407 060 18153.15 37.18 52675.24 88888.00 2007-03-01 15:59:54.907 060 18153.14 37.19 52675.26 88888.00 2007-03-01 15:59:55.407 060 18153.14 37.20 52675.29 88888.00 2007-03-01 15:59:55.907 060 18153.09 37.26 52675.23 88888.00 2007-03-01 15:59:56.407 060 18153.10 37.26 52675.16 88888.00 2007-03-01 15:59:56.907 060 18153.09 37.20 52675.14 88888.00 2007-03-01 15:59:57.407 060 18153.16 37.22 52675.31 88888.00 2007-03-01 15:59:57.907 060 18153.02 37.30 52675.35 88888.00 2007-03-01 15:59:58.407 060 18152.97 37.37 52675.23 88888.00 2007-03-01 15:59:58.907 060 18153.02 37.37 52675.10 88888.00 2007-03-01 15:59:59.407 060 18153.06 37.34 52675.03 88888.00 2007-03-01 15:59:59.907 060 18153.23 37.41 52675.09 88888.00 2007-03-01 16:00:00.407 060 18153.30 37.48 52675.10 88888.00 2007-03-01 16:00:00.907 060 18153.10 37.42 52675.17 88888.00 2007-03-01 16:00:01.407 060 18153.15 37.30 52675.22 88888.00 2007-03-01 16:00:01.907 060 18153.17 37.30 52675.21 88888.00 2007-03-01 16:00:02.407 060 18153.27 37.34 52675.33 88888.00 2007-03-01 16:00:02.907 060 18153.27 37.32 52675.24 88888.00 2007-03-01 16:00:03.407 060 18153.19 37.26 52675.14 88888.00 2007-03-01 16:00:03.907 060 18153.16 37.19 52675.28 88888.00 2007-03-01 16:00:04.407 060 18153.21 37.15 52675.38 88888.00 2007-03-01 16:00:04.907 060 18153.17 37.29 52675.43 88888.00 2007-03-01 16:00:05.407 060 18153.15 37.32 52675.49 88888.00 2007-03-01 16:00:05.907 060 18153.19 37.33 52675.38 88888.00 2007-03-01 16:00:06.407 060 18153.20 37.32 52675.32 88888.00 2007-03-01 16:00:06.907 060 18153.10 37.30 52675.40 88888.00 2007-03-01 16:00:07.407 060 18153.11 37.32 52675.49 88888.00 2007-03-01 16:00:07.907 060 18153.11 37.41 52675.38 88888.00 2007-03-01 16:00:08.407 060 18153.09 37.43 52675.39 88888.00 2007-03-01 16:00:08.907 060 18153.08 37.49 52675.43 88888.00 2007-03-01 16:00:09.407 060 18153.06 37.52 52675.49 88888.00 2007-03-01 16:00:09.907 060 18153.23 37.46 52675.41 88888.00 2007-03-01 16:00:10.407 060 18153.27 37.34 52675.26 88888.00 2007-03-01 16:00:10.907 060 18153.36 37.41 52675.20 88888.00 2007-03-01 16:00:11.407 060 18153.30 37.47 52675.29 88888.00 2007-03-01 16:00:11.907 060 18153.27 37.49 52675.32 88888.00 2007-03-01 16:00:12.407 060 18153.31 37.50 52675.28 88888.00 2007-03-01 16:00:12.907 060 18153.28 37.56 52675.31 88888.00 2007-03-01 16:00:13.407 060 18153.31 37.58 52675.32 88888.00 2007-03-01 16:00:13.907 060 18153.33 37.54 52675.21 88888.00 2007-03-01 16:00:14.407 060 18153.39 37.53 52675.20 88888.00 2007-03-01 16:00:14.907 060 18153.36 37.59 52675.16 88888.00 2007-03-01 16:00:15.407 060 18153.43 37.63 52675.26 88888.00 2007-03-01 16:00:15.907 060 18153.42 37.58 52675.25 88888.00 2007-03-01 16:00:16.407 060 18153.29 37.52 52675.20 88888.00 2007-03-01 16:00:16.907 060 18153.32 37.46 52675.14 88888.00 2007-03-01 16:00:17.407 060 18153.30 37.43 52675.20 88888.00 2007-03-01 16:00:17.907 060 18153.43 37.46 52675.25 88888.00 2007-03-01 16:00:18.407 060 18153.43 37.46 52675.35 88888.00 2007-03-01 16:00:18.907 060 18153.38 37.44 52675.27 88888.00 2007-03-01 16:00:19.407 060 18153.39 37.47 52675.20 88888.00 2007-03-01 16:00:19.907 060 18153.48 37.44 52675.16 88888.00 2007-03-01 16:00:20.407 060 18153.54 37.42 52675.25 88888.00 2007-03-01 16:00:20.907 060 18153.56 37.37 52675.25 88888.00 2007-03-01 16:00:21.407 060 18153.61 37.34 52675.29 88888.00 2007-03-01 16:00:21.907 060 18153.58 37.39 52675.39 88888.00 2007-03-01 16:00:22.407 060 18153.54 37.49 52675.41 88888.00 2007-03-01 16:00:22.907 060 18153.64 37.51 52675.34 88888.00 2007-03-01 16:00:23.407 060 18153.63 37.54 52675.24 88888.00 2007-03-01 16:00:23.907 060 18153.56 37.54 52675.23 88888.00 2007-03-01 16:00:24.407 060 18153.63 37.54 52675.34 88888.00 2007-03-01 16:00:24.907 060 18153.62 37.48 52675.34 88888.00 2007-03-01 16:00:25.407 060 18153.60 37.43 52675.37 88888.00 2007-03-01 16:00:25.907 060 18153.50 37.48 52675.23 88888.00 2007-03-01 16:00:26.407 060 18153.44 37.39 52675.14 88888.00 2007-03-01 16:00:26.907 060 18153.39 37.35 52675.15 88888.00 2007-03-01 16:00:27.407 060 18153.41 37.33 52675.21 88888.00 2007-03-01 16:00:27.907 060 18153.48 37.30 52675.29 88888.00 2007-03-01 16:00:28.407 060 18153.42 37.37 52675.20 88888.00 2007-03-01 16:00:28.907 060 18153.52 37.34 52675.12 88888.00 2007-03-01 16:00:29.407 060 18153.58 37.35 52675.21 88888.00 2007-03-01 16:00:29.907 060 18153.45 37.35 52675.22 88888.00 2007-03-01 16:00:30.407 060 18153.33 37.38 52675.09 88888.00 2007-03-01 16:00:30.907 060 18153.37 37.37 52675.01 88888.00 2007-03-01 16:00:31.407 060 18153.40 37.41 52675.04 88888.00 2007-03-01 16:00:31.907 060 18153.38 37.39 52675.05 88888.00 2007-03-01 16:00:32.407 060 18153.47 37.36 52675.03 88888.00 2007-03-01 16:00:32.907 060 18153.39 37.40 52675.04 88888.00 2007-03-01 16:00:33.407 060 18153.43 37.42 52674.99 88888.00 2007-03-01 16:00:33.907 060 18153.51 37.37 52675.06 88888.00 2007-03-01 16:00:34.407 060 18153.53 37.46 52675.05 88888.00 2007-03-01 16:00:34.907 060 18153.51 37.50 52675.13 88888.00 2007-03-01 16:00:35.407 060 18153.43 37.51 52675.22 88888.00 2007-03-01 16:00:35.907 060 18153.33 37.53 52675.28 88888.00 2007-03-01 16:00:36.407 060 18153.37 37.57 52675.21 88888.00 2007-03-01 16:00:36.907 060 18153.42 37.52 52675.08 88888.00 2007-03-01 16:00:37.407 060 18153.49 37.47 52675.06 88888.00 2007-03-01 16:00:37.907 060 18153.49 37.51 52675.08 88888.00 2007-03-01 16:00:38.407 060 18153.44 37.51 52675.11 88888.00 2007-03-01 16:00:38.907 060 18153.45 37.51 52675.11 88888.00 2007-03-01 16:00:39.407 060 18153.43 37.46 52675.02 88888.00 2007-03-01 16:00:39.907 060 18153.40 37.56 52674.95 88888.00 2007-03-01 16:00:40.407 060 18153.18 37.63 52674.90 88888.00 2007-03-01 16:00:40.907 060 18153.20 37.71 52674.98 88888.00 2007-03-01 16:00:41.407 060 18153.17 37.73 52675.06 88888.00 2007-03-01 16:00:41.907 060 18153.20 37.71 52675.02 88888.00 2007-03-01 16:00:42.407 060 18153.23 37.64 52675.09 88888.00 2007-03-01 16:00:42.907 060 18153.26 37.68 52675.15 88888.00 2007-03-01 16:00:43.407 060 18153.32 37.68 52675.26 88888.00 2007-03-01 16:00:43.907 060 18153.21 37.67 52675.22 88888.00 2007-03-01 16:00:44.407 060 18153.17 37.67 52675.18 88888.00 2007-03-01 16:00:44.907 060 18153.18 37.76 52675.28 88888.00 2007-03-01 16:00:45.407 060 18153.16 37.77 52675.23 88888.00 2007-03-01 16:00:45.907 060 18152.99 37.77 52675.28 88888.00 2007-03-01 16:00:46.407 060 18152.98 37.84 52675.34 88888.00 2007-03-01 16:00:46.907 060 18152.96 37.84 52675.22 88888.00 2007-03-01 16:00:47.407 060 18153.02 37.83 52675.12 88888.00 2007-03-01 16:00:47.907 060 18152.94 37.87 52675.05 88888.00 2007-03-01 16:00:48.407 060 18152.94 37.80 52675.00 88888.00 2007-03-01 16:00:48.907 060 18152.95 37.80 52675.01 88888.00 2007-03-01 16:00:49.407 060 18152.77 37.79 52675.01 88888.00 2007-03-01 16:00:49.907 060 18152.78 37.79 52674.94 88888.00 2007-03-01 16:00:50.407 060 18152.85 37.85 52675.04 88888.00 2007-03-01 16:00:50.907 060 18152.93 37.85 52675.09 88888.00 2007-03-01 16:00:51.407 060 18152.87 37.81 52675.11 88888.00 2007-03-01 16:00:51.907 060 18152.93 37.78 52675.12 88888.00 2007-03-01 16:00:52.407 060 18153.01 37.87 52675.00 88888.00 2007-03-01 16:00:52.907 060 18153.01 37.87 52675.03 88888.00 2007-03-01 16:00:53.407 060 18153.00 37.84 52675.10 88888.00 2007-03-01 16:00:53.907 060 18152.93 37.88 52675.02 88888.00 2007-03-01 16:00:54.407 060 18152.94 37.88 52674.93 88888.00 2007-03-01 16:00:54.907 060 18152.90 37.89 52674.86 88888.00 2007-03-01 16:00:55.407 060 18152.90 37.85 52674.93 88888.00 2007-03-01 16:00:55.907 060 18152.91 37.83 52675.00 88888.00 2007-03-01 16:00:56.407 060 18152.83 37.94 52675.05 88888.00 2007-03-01 16:00:56.907 060 18152.97 37.96 52675.09 88888.00 2007-03-01 16:00:57.407 060 18153.10 37.89 52675.12 88888.00 2007-03-01 16:00:57.907 060 18153.08 37.89 52675.13 88888.00 2007-03-01 16:00:58.407 060 18153.06 37.89 52675.18 88888.00 2007-03-01 16:00:58.907 060 18153.08 37.90 52675.26 88888.00 2007-03-01 16:00:59.407 060 18153.17 37.91 52675.04 88888.00 2007-03-01 16:00:59.907 060 18153.34 37.82 52674.91 88888.00 2007-03-01 16:01:00.407 060 18153.36 37.81 52674.93 88888.00 2007-03-01 16:01:00.907 060 18153.30 37.85 52674.94 88888.00 2007-03-01 16:01:01.407 060 18153.31 37.81 52674.90 88888.00 2007-03-01 16:01:01.907 060 18153.33 37.79 52674.86 88888.00 2007-03-01 16:01:02.407 060 18153.28 37.81 52674.90 88888.00 2007-03-01 16:01:02.907 060 18153.17 37.75 52674.78 88888.00 2007-03-01 16:01:03.407 060 18153.27 37.69 52674.81 88888.00 2007-03-01 16:01:03.907 060 18153.31 37.62 52674.89 88888.00 2007-03-01 16:01:04.407 060 18153.34 37.66 52674.95 88888.00 2007-03-01 16:01:04.907 060 18153.29 37.65 52674.98 88888.00 2007-03-01 16:01:05.407 060 18153.38 37.55 52675.02 88888.00 2007-03-01 16:01:05.907 060 18153.41 37.55 52674.92 88888.00 2007-03-01 16:01:06.407 060 18153.52 37.57 52674.92 88888.00 2007-03-01 16:01:06.907 060 18153.55 37.57 52674.98 88888.00 2007-03-01 16:01:07.407 060 18153.41 37.48 52674.95 88888.00 2007-03-01 16:01:07.907 060 18153.42 37.42 52674.97 88888.00 2007-03-01 16:01:08.407 060 18153.40 37.41 52674.85 88888.00 2007-03-01 16:01:08.907 060 18153.30 37.44 52674.93 88888.00 2007-03-01 16:01:09.407 060 18153.32 37.41 52674.93 88888.00 2007-03-01 16:01:09.907 060 18153.36 37.39 52674.86 88888.00 2007-03-01 16:01:10.407 060 18153.47 37.38 52674.86 88888.00 2007-03-01 16:01:10.907 060 18153.56 37.34 52674.79 88888.00 2007-03-01 16:01:11.407 060 18153.51 37.29 52674.76 88888.00 2007-03-01 16:01:11.907 060 18153.44 37.28 52674.85 88888.00 2007-03-01 16:01:12.407 060 18153.52 37.24 52674.85 88888.00 2007-03-01 16:01:12.907 060 18153.58 37.25 52674.80 88888.00 2007-03-01 16:01:13.407 060 18153.66 37.20 52674.80 88888.00 2007-03-01 16:01:13.907 060 18153.56 37.21 52674.85 88888.00 2007-03-01 16:01:14.407 060 18153.53 37.18 52674.81 88888.00 2007-03-01 16:01:14.907 060 18153.67 37.15 52674.82 88888.00 2007-03-01 16:01:15.407 060 18153.67 37.11 52674.82 88888.00 2007-03-01 16:01:15.907 060 18153.73 37.03 52674.83 88888.00 2007-03-01 16:01:16.407 060 18153.66 37.07 52674.76 88888.00 2007-03-01 16:01:16.907 060 18153.51 37.10 52674.76 88888.00 2007-03-01 16:01:17.407 060 18153.62 37.06 52674.90 88888.00 2007-03-01 16:01:17.907 060 18153.59 37.02 52674.86 88888.00 2007-03-01 16:01:18.407 060 18153.44 36.97 52674.86 88888.00 2007-03-01 16:01:18.907 060 18153.48 36.96 52675.02 88888.00 2007-03-01 16:01:19.407 060 18153.36 37.00 52675.06 88888.00 2007-03-01 16:01:19.907 060 18153.37 36.96 52674.94 88888.00 2007-03-01 16:01:20.407 060 18153.33 36.88 52674.98 88888.00 2007-03-01 16:01:20.907 060 18153.44 36.92 52674.94 88888.00 2007-03-01 16:01:21.407 060 18153.60 36.90 52674.79 88888.00 2007-03-01 16:01:21.907 060 18153.60 36.91 52674.88 88888.00 2007-03-01 16:01:22.407 060 18153.45 36.90 52674.92 88888.00 2007-03-01 16:01:22.907 060 18153.49 36.86 52674.92 88888.00 2007-03-01 16:01:23.407 060 18153.62 36.87 52674.79 88888.00 2007-03-01 16:01:23.907 060 18153.58 36.86 52674.70 88888.00 2007-03-01 16:01:24.407 060 18153.65 36.91 52674.76 88888.00 2007-03-01 16:01:24.907 060 18153.65 36.86 52674.79 88888.00 2007-03-01 16:01:25.407 060 18153.55 36.82 52674.78 88888.00 2007-03-01 16:01:25.907 060 18153.40 36.80 52674.80 88888.00 2007-03-01 16:01:26.407 060 18153.43 36.79 52674.83 88888.00 2007-03-01 16:01:26.907 060 18153.48 36.75 52674.86 88888.00 2007-03-01 16:01:27.407 060 18153.49 36.79 52674.88 88888.00 2007-03-01 16:01:27.907 060 18153.58 36.83 52674.85 88888.00 2007-03-01 16:01:28.407 060 18153.52 36.85 52674.75 88888.00 2007-03-01 16:01:28.907 060 18153.33 36.84 52674.79 88888.00 2007-03-01 16:01:29.407 060 18153.39 36.79 52674.92 88888.00 2007-03-01 16:01:29.907 060 18153.47 36.81 52674.95 88888.00 2007-03-01 16:01:30.407 060 18153.42 36.86 52674.82 88888.00 2007-03-01 16:01:30.907 060 18153.32 36.91 52674.63 88888.00 2007-03-01 16:01:31.407 060 18153.28 36.96 52674.60 88888.00 2007-03-01 16:01:31.907 060 18153.30 36.89 52674.69 88888.00 2007-03-01 16:01:32.407 060 18153.30 36.78 52674.85 88888.00 2007-03-01 16:01:32.907 060 18153.38 36.76 52674.74 88888.00 2007-03-01 16:01:33.407 060 18153.31 36.77 52674.77 88888.00 2007-03-01 16:01:33.907 060 18153.33 36.78 52674.79 88888.00 2007-03-01 16:01:34.407 060 18153.32 36.99 52674.87 88888.00 2007-03-01 16:01:34.907 060 18153.22 37.09 52674.80 88888.00 2007-03-01 16:01:35.407 060 18153.42 37.02 52674.76 88888.00 2007-03-01 16:01:35.907 060 18153.31 37.05 52674.76 88888.00 2007-03-01 16:01:36.407 060 18153.34 37.08 52674.74 88888.00 2007-03-01 16:01:36.907 060 18153.41 37.03 52674.75 88888.00 2007-03-01 16:01:37.407 060 18153.30 37.06 52674.78 88888.00 2007-03-01 16:01:37.907 060 18153.31 37.05 52674.81 88888.00 2007-03-01 16:01:38.407 060 18153.37 37.03 52674.80 88888.00 2007-03-01 16:01:38.907 060 18153.50 37.07 52674.77 88888.00 2007-03-01 16:01:39.407 060 18153.54 37.01 52674.87 88888.00 2007-03-01 16:01:39.907 060 18153.52 37.14 52674.90 88888.00 2007-03-01 16:01:40.407 060 18153.54 37.18 52674.83 88888.00 2007-03-01 16:01:40.907 060 18153.51 37.19 52674.79 88888.00 2007-03-01 16:01:41.407 060 18153.43 37.17 52674.86 88888.00 2007-03-01 16:01:41.907 060 18153.49 37.17 52674.95 88888.00 2007-03-01 16:01:42.407 060 18153.54 37.15 52674.86 88888.00 2007-03-01 16:01:42.907 060 18153.47 37.08 52674.76 88888.00 2007-03-01 16:01:43.407 060 18153.42 37.12 52674.79 88888.00 2007-03-01 16:01:43.907 060 18153.53 37.11 52674.85 88888.00 2007-03-01 16:01:44.407 060 18153.53 37.20 52674.83 88888.00 2007-03-01 16:01:44.907 060 18153.49 37.25 52674.87 88888.00 2007-03-01 16:01:45.407 060 18153.53 37.22 52674.82 88888.00 2007-03-01 16:01:45.907 060 18153.56 37.26 52674.85 88888.00 2007-03-01 16:01:46.407 060 18153.61 37.35 52674.80 88888.00 2007-03-01 16:01:46.907 060 18153.66 37.36 52674.81 88888.00 2007-03-01 16:01:47.407 060 18153.78 37.33 52674.79 88888.00 2007-03-01 16:01:47.907 060 18153.62 37.43 52674.85 88888.00 2007-03-01 16:01:48.407 060 18153.48 37.51 52674.92 88888.00 2007-03-01 16:01:48.907 060 18153.52 37.48 52674.86 88888.00 2007-03-01 16:01:49.407 060 18153.67 37.38 52674.79 88888.00 2007-03-01 16:01:49.907 060 18153.71 37.44 52674.73 88888.00 2007-03-01 16:01:50.407 060 18153.70 37.44 52674.71 88888.00 2007-03-01 16:01:50.907 060 18153.66 37.38 52674.76 88888.00 2007-03-01 16:01:51.407 060 18153.66 37.37 52674.81 88888.00 2007-03-01 16:01:51.907 060 18153.62 37.45 52674.91 88888.00 2007-03-01 16:01:52.407 060 18153.56 37.54 52674.91 88888.00 2007-03-01 16:01:52.907 060 18153.54 37.56 52674.92 88888.00 2007-03-01 16:01:53.407 060 18153.58 37.48 52674.89 88888.00 2007-03-01 16:01:53.907 060 18153.69 37.35 52674.90 88888.00 2007-03-01 16:01:54.407 060 18153.70 37.44 52674.88 88888.00 2007-03-01 16:01:54.907 060 18153.73 37.51 52674.90 88888.00 2007-03-01 16:01:55.407 060 18153.72 37.53 52674.95 88888.00 2007-03-01 16:01:55.907 060 18153.70 37.50 52674.99 88888.00 2007-03-01 16:01:56.407 060 18153.72 37.42 52674.87 88888.00 2007-03-01 16:01:56.907 060 18153.70 37.43 52674.67 88888.00 2007-03-01 16:01:57.407 060 18153.76 37.49 52674.58 88888.00 2007-03-01 16:01:57.907 060 18153.74 37.53 52674.62 88888.00 2007-03-01 16:01:58.407 060 18153.80 37.44 52674.64 88888.00 2007-03-01 16:01:58.907 060 18153.87 37.46 52674.74 88888.00 2007-03-01 16:01:59.407 060 18153.84 37.50 52674.76 88888.00 2007-03-01 16:01:59.907 060 18153.73 37.54 52674.75 88888.00 2007-03-01 16:02:00.407 060 18153.74 37.54 52674.85 88888.00 2007-03-01 16:02:00.907 060 18153.72 37.47 52674.80 88888.00 2007-03-01 16:02:01.407 060 18153.61 37.40 52674.67 88888.00 2007-03-01 16:02:01.907 060 18153.74 37.44 52674.60 88888.00 2007-03-01 16:02:02.407 060 18153.84 37.42 52674.66 88888.00 2007-03-01 16:02:02.907 060 18153.86 37.35 52674.80 88888.00 2007-03-01 16:02:03.407 060 18153.80 37.30 52674.77 88888.00 2007-03-01 16:02:03.907 060 18153.82 37.28 52674.76 88888.00 2007-03-01 16:02:04.407 060 18153.92 37.25 52674.68 88888.00 2007-03-01 16:02:04.907 060 18153.87 37.23 52674.59 88888.00 2007-03-01 16:02:05.407 060 18153.93 37.14 52674.73 88888.00 2007-03-01 16:02:05.907 060 18153.94 37.11 52674.73 88888.00 2007-03-01 16:02:06.407 060 18154.01 37.09 52674.60 88888.00 2007-03-01 16:02:06.907 060 18154.07 37.09 52674.64 88888.00 2007-03-01 16:02:07.407 060 18153.97 37.10 52674.64 88888.00 2007-03-01 16:02:07.907 060 18153.96 37.14 52674.54 88888.00 2007-03-01 16:02:08.407 060 18153.94 37.10 52674.60 88888.00 2007-03-01 16:02:08.907 060 18153.98 37.14 52674.66 88888.00 2007-03-01 16:02:09.407 060 18154.04 37.09 52674.67 88888.00 2007-03-01 16:02:09.907 060 18153.97 37.06 52674.64 88888.00 2007-03-01 16:02:10.407 060 18153.95 37.07 52674.65 88888.00 2007-03-01 16:02:10.907 060 18153.96 37.14 52674.66 88888.00 2007-03-01 16:02:11.407 060 18153.92 37.17 52674.67 88888.00 2007-03-01 16:02:11.907 060 18153.93 37.14 52674.64 88888.00 2007-03-01 16:02:12.407 060 18153.95 37.14 52674.65 88888.00 2007-03-01 16:02:12.907 060 18153.92 37.05 52674.60 88888.00 2007-03-01 16:02:13.407 060 18153.95 37.05 52674.68 88888.00 2007-03-01 16:02:13.907 060 18153.92 36.99 52674.77 88888.00 2007-03-01 16:02:14.407 060 18153.93 37.10 52674.80 88888.00 2007-03-01 16:02:14.907 060 18153.98 37.09 52674.77 88888.00 2007-03-01 16:02:15.407 060 18153.93 37.05 52674.80 88888.00 2007-03-01 16:02:15.907 060 18153.88 37.01 52674.95 88888.00 2007-03-01 16:02:16.407 060 18153.87 37.08 52674.86 88888.00 2007-03-01 16:02:16.907 060 18153.82 37.16 52674.73 88888.00 2007-03-01 16:02:17.407 060 18153.78 37.20 52674.55 88888.00 2007-03-01 16:02:17.907 060 18153.75 37.13 52674.66 88888.00 2007-03-01 16:02:18.407 060 18153.76 37.12 52674.86 88888.00 2007-03-01 16:02:18.907 060 18153.74 37.07 52674.82 88888.00 2007-03-01 16:02:19.407 060 18153.73 37.12 52674.74 88888.00 2007-03-01 16:02:19.907 060 18153.73 37.21 52674.63 88888.00 2007-03-01 16:02:20.407 060 18153.69 37.22 52674.82 88888.00 2007-03-01 16:02:20.907 060 18153.69 37.21 52674.74 88888.00 2007-03-01 16:02:21.407 060 18153.62 37.22 52674.70 88888.00 2007-03-01 16:02:21.907 060 18153.66 37.18 52674.70 88888.00 2007-03-01 16:02:22.407 060 18153.69 37.15 52674.68 88888.00 2007-03-01 16:02:22.907 060 18154.25 37.19 52674.74 88888.00 2007-03-01 16:02:23.407 060 18154.50 37.26 52674.85 88888.00 2007-03-01 16:02:23.907 060 18154.53 37.30 52674.78 88888.00 2007-03-01 16:02:24.407 060 18154.09 37.30 52674.69 88888.00 2007-03-01 16:02:24.907 060 18153.69 37.32 52674.77 88888.00 2007-03-01 16:02:25.407 060 18153.67 37.36 52674.74 88888.00 2007-03-01 16:02:25.907 060 18153.66 37.30 52674.71 88888.00 2007-03-01 16:02:26.407 060 18153.47 37.30 52674.64 88888.00 2007-03-01 16:02:26.907 060 18153.38 37.36 52674.73 88888.00 2007-03-01 16:02:27.407 060 18153.49 37.36 52674.73 88888.00 2007-03-01 16:02:27.907 060 18153.48 37.38 52674.77 88888.00 2007-03-01 16:02:28.407 060 18153.43 37.34 52674.82 88888.00 2007-03-01 16:02:28.907 060 18153.44 37.40 52674.81 88888.00 2007-03-01 16:02:29.407 060 18153.39 37.42 52674.65 88888.00 2007-03-01 16:02:29.907 060 18153.27 37.41 52674.75 88888.00 2007-03-01 16:02:30.407 060 18153.28 37.39 52674.86 88888.00 2007-03-01 16:02:30.907 060 18153.33 37.36 52674.70 88888.00 2007-03-01 16:02:31.407 060 18153.34 37.25 52674.79 88888.00 2007-03-01 16:02:31.907 060 18153.20 37.24 52674.73 88888.00 2007-03-01 16:02:32.407 060 18153.20 37.32 52674.71 88888.00 2007-03-01 16:02:32.907 060 18153.21 37.37 52674.59 88888.00 2007-03-01 16:02:33.407 060 18153.19 37.43 52674.55 88888.00 2007-03-01 16:02:33.907 060 18153.31 37.43 52674.63 88888.00 2007-03-01 16:02:34.407 060 18153.29 37.41 52674.68 88888.00 2007-03-01 16:02:34.907 060 18153.19 37.38 52674.66 88888.00 2007-03-01 16:02:35.407 060 18153.10 37.43 52674.54 88888.00 2007-03-01 16:02:35.907 060 18153.01 37.54 52674.56 88888.00 2007-03-01 16:02:36.407 060 18153.02 37.61 52674.65 88888.00 2007-03-01 16:02:36.907 060 18153.06 37.61 52674.77 88888.00 2007-03-01 16:02:37.407 060 18153.10 37.54 52674.68 88888.00 2007-03-01 16:02:37.907 060 18152.97 37.46 52674.52 88888.00 2007-03-01 16:02:38.407 060 18153.01 37.41 52674.51 88888.00 2007-03-01 16:02:38.907 060 18153.00 37.31 52674.70 88888.00 2007-03-01 16:02:39.407 060 18152.99 37.38 52674.71 88888.00 2007-03-01 16:02:39.907 060 18152.94 37.42 52674.78 88888.00 2007-03-01 16:02:40.407 060 18152.90 37.45 52674.76 88888.00 2007-03-01 16:02:40.907 060 18152.80 37.56 52674.75 88888.00 2007-03-01 16:02:41.407 060 18152.72 37.57 52674.62 88888.00 2007-03-01 16:02:41.907 060 18152.77 37.56 52674.62 88888.00 2007-03-01 16:02:42.407 060 18152.76 37.52 52674.73 88888.00 2007-03-01 16:02:42.907 060 18152.73 37.58 52674.77 88888.00 2007-03-01 16:02:43.407 060 18152.74 37.68 52674.76 88888.00 2007-03-01 16:02:43.907 060 18152.73 37.67 52674.73 88888.00 2007-03-01 16:02:44.407 060 18152.77 37.59 52674.68 88888.00 2007-03-01 16:02:44.907 060 18152.77 37.51 52674.64 88888.00 2007-03-01 16:02:45.407 060 18152.75 37.50 52674.64 88888.00 2007-03-01 16:02:45.907 060 18152.76 37.48 52674.66 88888.00 2007-03-01 16:02:46.407 060 18152.79 37.52 52674.79 88888.00 2007-03-01 16:02:46.907 060 18152.84 37.63 52674.83 88888.00 2007-03-01 16:02:47.407 060 18152.83 37.58 52674.87 88888.00 2007-03-01 16:02:47.907 060 18152.78 37.59 52674.86 88888.00 2007-03-01 16:02:48.407 060 18152.68 37.65 52674.86 88888.00 2007-03-01 16:02:48.907 060 18152.64 37.74 52674.87 88888.00 2007-03-01 16:02:49.407 060 18152.62 37.71 52674.87 88888.00 2007-03-01 16:02:49.907 060 18152.58 37.64 52674.86 88888.00 2007-03-01 16:02:50.407 060 18152.55 37.62 52674.80 88888.00 2007-03-01 16:02:50.907 060 18152.72 37.63 52674.82 88888.00 2007-03-01 16:02:51.407 060 18152.78 37.66 52674.87 88888.00 2007-03-01 16:02:51.907 060 18152.73 37.61 52674.92 88888.00 2007-03-01 16:02:52.407 060 18152.64 37.65 52674.82 88888.00 2007-03-01 16:02:52.907 060 18152.64 37.68 52674.63 88888.00 2007-03-01 16:02:53.407 060 18152.76 37.61 52674.47 88888.00 2007-03-01 16:02:53.907 060 18152.73 37.61 52674.46 88888.00 2007-03-01 16:02:54.407 060 18152.67 37.64 52674.54 88888.00 2007-03-01 16:02:54.907 060 18152.63 37.57 52674.60 88888.00 2007-03-01 16:02:55.407 060 18152.66 37.63 52674.64 88888.00 2007-03-01 16:02:55.907 060 18152.61 37.71 52674.62 88888.00 2007-03-01 16:02:56.407 060 18152.53 37.70 52674.68 88888.00 2007-03-01 16:02:56.907 060 18152.39 37.74 52674.64 88888.00 2007-03-01 16:02:57.407 060 18152.38 37.72 52674.53 88888.00 2007-03-01 16:02:57.907 060 18152.46 37.67 52674.48 88888.00 2007-03-01 16:02:58.407 060 18152.61 37.73 52674.56 88888.00 2007-03-01 16:02:58.907 060 18152.51 37.80 52674.54 88888.00 2007-03-01 16:02:59.407 060 18152.41 37.77 52674.57 88888.00 2007-03-01 16:02:59.907 060 18152.49 37.77 52674.62 88888.00 2007-03-01 16:03:00.407 060 18152.49 37.72 52674.71 88888.00 2007-03-01 16:03:00.907 060 18152.35 37.64 52674.64 88888.00 2007-03-01 16:03:01.407 060 18152.35 37.59 52674.68 88888.00 2007-03-01 16:03:01.907 060 18152.34 37.58 52674.68 88888.00 2007-03-01 16:03:02.407 060 18152.40 37.56 52674.65 88888.00 2007-03-01 16:03:02.907 060 18152.41 37.48 52674.66 88888.00 2007-03-01 16:03:03.407 060 18152.44 37.42 52674.63 88888.00 2007-03-01 16:03:03.907 060 18152.51 37.43 52674.74 88888.00 2007-03-01 16:03:04.404 060 18152.53 37.43 52674.71 88888.00 2007-03-01 16:03:04.904 060 18152.53 37.45 52674.63 88888.00 2007-03-01 16:03:05.404 060 18152.51 37.41 52674.59 88888.00 2007-03-01 16:03:05.904 060 18152.47 37.36 52674.53 88888.00 2007-03-01 16:03:06.404 060 18152.49 37.33 52674.51 88888.00 2007-03-01 16:03:06.904 060 18152.61 37.32 52674.58 88888.00 2007-03-01 16:03:07.404 060 18152.56 37.30 52674.48 88888.00 2007-03-01 16:03:07.904 060 18152.50 37.20 52674.43 88888.00 2007-03-01 16:03:08.404 060 18152.50 37.13 52674.35 88888.00 2007-03-01 16:03:08.904 060 18152.51 37.20 52674.46 88888.00 2007-03-01 16:03:09.404 060 18152.39 37.28 52674.59 88888.00 2007-03-01 16:03:09.904 060 18152.44 37.30 52674.56 88888.00 2007-03-01 16:03:10.404 060 18152.49 37.23 52674.55 88888.00 2007-03-01 16:03:10.904 060 18152.46 37.17 52674.59 88888.00 2007-03-01 16:03:11.404 060 18152.42 37.20 52674.48 88888.00 2007-03-01 16:03:11.904 060 18152.46 37.16 52674.41 88888.00 2007-03-01 16:03:12.404 060 18152.55 37.10 52674.44 88888.00 2007-03-01 16:03:12.904 060 18152.56 36.97 52674.41 88888.00 2007-03-01 16:03:13.404 060 18152.57 36.92 52674.41 88888.00 2007-03-01 16:03:13.904 060 18152.67 36.85 52674.46 88888.00 2007-03-01 16:03:14.404 060 18152.73 36.82 52674.44 88888.00 2007-03-01 16:03:14.904 060 18152.66 36.80 52674.35 88888.00 2007-03-01 16:03:15.404 060 18152.72 36.77 52674.33 88888.00 2007-03-01 16:03:15.904 060 18152.79 36.74 52674.33 88888.00 2007-03-01 16:03:16.404 060 18152.93 36.72 52674.35 88888.00 2007-03-01 16:03:16.904 060 18152.84 36.58 52674.30 88888.00 2007-03-01 16:03:17.404 060 18152.83 36.56 52674.18 88888.00 2007-03-01 16:03:17.904 060 18152.91 36.53 52674.21 88888.00 2007-03-01 16:03:18.404 060 18153.02 36.42 52674.31 88888.00 2007-03-01 16:03:18.904 060 18152.95 36.47 52674.25 88888.00 2007-03-01 16:03:19.404 060 18152.89 36.52 52674.32 88888.00 2007-03-01 16:03:19.904 060 18152.99 36.59 52674.43 88888.00 2007-03-01 16:03:20.404 060 18153.08 36.53 52674.59 88888.00 2007-03-01 16:03:20.904 060 18153.18 36.42 52674.57 88888.00 2007-03-01 16:03:21.404 060 18153.14 36.36 52674.58 88888.00 2007-03-01 16:03:21.904 060 18153.14 36.33 52674.65 88888.00 2007-03-01 16:03:22.404 060 18153.17 36.22 52674.56 88888.00 2007-03-01 16:03:22.904 060 18153.20 36.17 52674.59 88888.00 2007-03-01 16:03:23.404 060 18153.37 36.22 52674.69 88888.00 2007-03-01 16:03:23.904 060 18153.37 36.36 52674.57 88888.00 2007-03-01 16:03:24.404 060 18153.30 36.37 52674.53 88888.00 2007-03-01 16:03:24.904 060 18153.22 36.36 52674.43 88888.00 2007-03-01 16:03:25.404 060 18153.25 36.33 52674.46 88888.00 2007-03-01 16:03:25.904 060 18153.27 36.31 52674.55 88888.00 2007-03-01 16:03:26.404 060 18153.27 36.34 52674.55 88888.00 2007-03-01 16:03:26.904 060 18153.31 36.33 52674.50 88888.00 2007-03-01 16:03:27.404 060 18153.22 36.31 52674.50 88888.00 2007-03-01 16:03:27.904 060 18153.32 36.35 52674.46 88888.00 2007-03-01 16:03:28.404 060 18153.34 36.42 52674.48 88888.00 2007-03-01 16:03:28.904 060 18153.32 36.44 52674.45 88888.00 2007-03-01 16:03:29.404 060 18153.40 36.38 52674.46 88888.00 2007-03-01 16:03:29.904 060 18153.40 36.33 52674.47 88888.00 2007-03-01 16:03:30.404 060 18153.42 36.26 52674.42 88888.00 2007-03-01 16:03:30.904 060 18153.42 36.21 52674.36 88888.00 2007-03-01 16:03:31.404 060 18153.66 36.21 52674.35 88888.00 2007-03-01 16:03:31.904 060 18153.58 36.20 52674.33 88888.00 2007-03-01 16:03:32.404 060 18153.64 36.25 52674.34 88888.00 2007-03-01 16:03:32.904 060 18153.49 36.28 52674.40 88888.00 2007-03-01 16:03:33.404 060 18153.48 36.34 52674.42 88888.00 2007-03-01 16:03:33.904 060 18153.66 36.44 52674.36 88888.00 2007-03-01 16:03:34.404 060 18153.67 36.41 52674.45 88888.00 2007-03-01 16:03:34.904 060 18153.60 36.38 52674.45 88888.00 2007-03-01 16:03:35.404 060 18153.55 36.35 52674.45 88888.00 2007-03-01 16:03:35.904 060 18153.56 36.32 52674.51 88888.00 2007-03-01 16:03:36.404 060 18153.53 36.32 52674.52 88888.00 2007-03-01 16:03:36.904 060 18153.50 36.39 52674.58 88888.00 2007-03-01 16:03:37.404 060 18153.50 36.43 52674.59 88888.00 2007-03-01 16:03:37.904 060 18153.59 36.40 52674.48 88888.00 2007-03-01 16:03:38.404 060 18153.54 36.47 52674.44 88888.00 2007-03-01 16:03:38.904 060 18153.45 36.49 52674.42 88888.00 2007-03-01 16:03:39.404 060 18153.44 36.49 52674.42 88888.00 2007-03-01 16:03:39.904 060 18153.50 36.61 52674.33 88888.00 2007-03-01 16:03:40.404 060 18153.48 36.71 52674.36 88888.00 2007-03-01 16:03:40.904 060 18153.41 36.72 52674.37 88888.00 2007-03-01 16:03:41.404 060 18153.45 36.80 52674.39 88888.00 2007-03-01 16:03:41.904 060 18153.51 36.94 52674.54 88888.00 2007-03-01 16:03:42.404 060 18153.40 37.03 52674.65 88888.00 2007-03-01 16:03:42.904 060 18153.26 37.03 52674.68 88888.00 2007-03-01 16:03:43.404 060 18153.30 37.02 52674.71 88888.00 2007-03-01 16:03:43.904 060 18153.34 37.09 52674.69 88888.00 2007-03-01 16:03:44.404 060 18153.29 37.14 52674.69 88888.00 2007-03-01 16:03:44.904 060 18153.17 37.23 52674.67 88888.00 2007-03-01 16:03:45.404 060 18153.17 37.36 52674.65 88888.00 2007-03-01 16:03:45.904 060 18153.27 37.41 52674.69 88888.00 2007-03-01 16:03:46.404 060 18153.29 37.45 52674.70 88888.00 2007-03-01 16:03:46.904 060 18153.33 37.46 52674.64 88888.00 2007-03-01 16:03:47.404 060 18153.34 37.53 52674.59 88888.00 2007-03-01 16:03:47.904 060 18153.21 37.63 52674.62 88888.00 2007-03-01 16:03:48.404 060 18153.27 37.73 52674.59 88888.00 2007-03-01 16:03:48.904 060 18153.21 37.84 52674.54 88888.00 2007-03-01 16:03:49.404 060 18153.16 37.88 52674.56 88888.00 2007-03-01 16:03:49.904 060 18153.09 37.91 52674.64 88888.00 2007-03-01 16:03:50.404 060 18153.01 37.94 52674.65 88888.00 2007-03-01 16:03:50.904 060 18153.01 37.98 52674.68 88888.00 2007-03-01 16:03:51.404 060 18152.99 38.08 52674.69 88888.00 2007-03-01 16:03:51.904 060 18153.09 38.12 52674.68 88888.00 2007-03-01 16:03:52.404 060 18153.00 38.16 52674.66 88888.00 2007-03-01 16:03:52.904 060 18152.97 38.18 52674.56 88888.00 2007-03-01 16:03:53.404 060 18153.19 38.14 52674.50 88888.00 2007-03-01 16:03:53.904 060 18153.23 38.16 52674.57 88888.00 2007-03-01 16:03:54.404 060 18153.23 38.14 52674.54 88888.00 2007-03-01 16:03:54.904 060 18153.19 38.14 52674.60 88888.00 2007-03-01 16:03:55.404 060 18153.25 38.14 52674.56 88888.00 2007-03-01 16:03:55.904 060 18153.34 38.12 52674.51 88888.00 2007-03-01 16:03:56.404 060 18153.39 38.16 52674.42 88888.00 2007-03-01 16:03:56.904 060 18153.45 38.20 52674.51 88888.00 2007-03-01 16:03:57.404 060 18153.50 38.09 52674.55 88888.00 2007-03-01 16:03:57.904 060 18153.53 38.08 52674.47 88888.00 2007-03-01 16:03:58.404 060 18153.54 38.04 52674.50 88888.00 2007-03-01 16:03:58.904 060 18153.56 38.01 52674.54 88888.00 2007-03-01 16:03:59.404 060 18153.65 37.96 52674.42 88888.00 2007-03-01 16:03:59.904 060 18153.71 37.96 52674.45 88888.00 2007-03-01 16:04:00.404 060 18153.70 37.95 52674.55 88888.00 2007-03-01 16:04:00.904 060 18153.80 37.89 52674.60 88888.00 2007-03-01 16:04:01.404 060 18153.80 37.94 52674.53 88888.00 2007-03-01 16:04:01.904 060 18153.78 37.91 52674.51 88888.00 2007-03-01 16:04:02.404 060 18153.83 37.86 52674.51 88888.00 2007-03-01 16:04:02.904 060 18153.96 37.67 52674.40 88888.00 2007-03-01 16:04:03.404 060 18154.10 37.53 52674.36 88888.00 2007-03-01 16:04:03.904 060 18154.05 37.50 52674.33 88888.00 2007-03-01 16:04:04.404 060 18154.14 37.47 52674.24 88888.00 2007-03-01 16:04:04.904 060 18154.25 37.44 52674.35 88888.00 2007-03-01 16:04:05.404 060 18154.32 37.40 52674.50 88888.00 2007-03-01 16:04:05.904 060 18154.27 37.31 52674.44 88888.00 2007-03-01 16:04:06.404 060 18154.35 37.09 52674.29 88888.00 2007-03-01 16:04:06.904 060 18154.45 36.98 52674.24 88888.00 2007-03-01 16:04:07.404 060 18154.35 36.94 52674.12 88888.00 2007-03-01 16:04:07.904 060 18154.35 36.81 52674.07 88888.00 2007-03-01 16:04:08.404 060 18154.43 36.71 52674.11 88888.00 2007-03-01 16:04:08.904 060 18154.49 36.70 52674.08 88888.00 2007-03-01 16:04:09.404 060 18154.51 36.64 52674.22 88888.00 2007-03-01 16:04:09.904 060 18154.46 36.53 52674.36 88888.00 2007-03-01 16:04:10.404 060 18154.48 36.42 52674.39 88888.00 2007-03-01 16:04:10.904 060 18154.62 36.29 52674.37 88888.00 2007-03-01 16:04:11.404 060 18154.66 36.26 52674.37 88888.00 2007-03-01 16:04:11.904 060 18154.74 36.16 52674.33 88888.00 2007-03-01 16:04:12.404 060 18154.82 36.02 52674.31 88888.00 2007-03-01 16:04:12.904 060 18154.94 35.86 52674.31 88888.00 2007-03-01 16:04:13.404 060 18154.95 35.71 52674.37 88888.00 2007-03-01 16:04:13.904 060 18154.96 35.67 52674.34 88888.00 2007-03-01 16:04:14.404 060 18154.94 35.69 52674.35 88888.00 2007-03-01 16:04:14.904 060 18155.03 35.56 52674.42 88888.00 2007-03-01 16:04:15.404 060 18155.02 35.53 52674.44 88888.00 2007-03-01 16:04:15.904 060 18154.96 35.49 52674.53 88888.00 2007-03-01 16:04:16.404 060 18155.03 35.42 52674.42 88888.00 2007-03-01 16:04:16.904 060 18155.06 35.42 52674.24 88888.00 2007-03-01 16:04:17.404 060 18155.01 35.40 52674.30 88888.00 2007-03-01 16:04:17.904 060 18154.97 35.36 52674.34 88888.00 2007-03-01 16:04:18.404 060 18155.04 35.37 52674.17 88888.00 2007-03-01 16:04:18.904 060 18155.08 35.36 52674.17 88888.00 2007-03-01 16:04:19.404 060 18155.03 35.29 52674.30 88888.00 2007-03-01 16:04:19.904 060 18155.00 35.35 52674.32 88888.00 2007-03-01 16:04:20.404 060 18155.11 35.32 52674.31 88888.00 2007-03-01 16:04:20.904 060 18155.16 35.41 52674.30 88888.00 2007-03-01 16:04:21.404 060 18154.95 35.45 52674.32 88888.00 2007-03-01 16:04:21.904 060 18154.83 35.52 52674.34 88888.00 2007-03-01 16:04:22.404 060 18154.81 35.58 52674.30 88888.00 2007-03-01 16:04:22.904 060 18154.77 35.67 52674.39 88888.00 2007-03-01 16:04:23.404 060 18154.71 35.80 52674.44 88888.00 2007-03-01 16:04:23.904 060 18154.68 35.87 52674.45 88888.00 2007-03-01 16:04:24.404 060 18154.69 35.97 52674.53 88888.00 2007-03-01 16:04:24.904 060 18154.54 36.08 52674.57 88888.00 2007-03-01 16:04:25.404 060 18154.34 36.20 52674.53 88888.00 2007-03-01 16:04:25.904 060 18154.31 36.40 52674.54 88888.00 2007-03-01 16:04:26.404 060 18154.25 36.49 52674.68 88888.00 2007-03-01 16:04:26.904 060 18154.23 36.54 52674.68 88888.00 2007-03-01 16:04:27.404 060 18154.13 36.56 52674.74 88888.00 2007-03-01 16:04:27.904 060 18153.99 36.72 52674.68 88888.00 2007-03-01 16:04:28.404 060 18153.94 36.92 52674.62 88888.00 2007-03-01 16:04:28.904 060 18153.74 37.06 52674.66 88888.00 2007-03-01 16:04:29.404 060 18153.62 37.20 52674.78 88888.00 2007-03-01 16:04:29.904 060 18153.54 37.40 52674.82 88888.00 2007-03-01 16:04:30.404 060 18153.42 37.51 52674.82 88888.00 2007-03-01 16:04:30.904 060 18153.40 37.56 52674.83 88888.00 2007-03-01 16:04:31.404 060 18153.32 37.63 52674.75 88888.00 2007-03-01 16:04:31.904 060 18153.22 37.68 52674.82 88888.00 2007-03-01 16:04:32.404 060 18153.17 37.72 52674.86 88888.00 2007-03-01 16:04:32.904 060 18153.20 37.92 52674.89 88888.00 2007-03-01 16:04:33.404 060 18153.12 38.11 52674.88 88888.00 2007-03-01 16:04:33.904 060 18153.23 38.25 52674.98 88888.00 2007-03-01 16:04:34.404 060 18153.23 38.39 52675.02 88888.00 2007-03-01 16:04:34.904 060 18153.15 38.43 52675.06 88888.00 2007-03-01 16:04:35.404 060 18153.16 38.52 52675.12 88888.00 2007-03-01 16:04:35.904 060 18153.19 38.65 52675.15 88888.00 2007-03-01 16:04:36.404 060 18153.17 38.75 52675.20 88888.00 2007-03-01 16:04:36.904 060 18153.17 38.85 52675.20 88888.00 2007-03-01 16:04:37.404 060 18153.21 39.05 52675.08 88888.00 2007-03-01 16:04:37.904 060 18153.15 39.10 52675.08 88888.00 2007-03-01 16:04:38.404 060 18152.98 39.15 52675.20 88888.00 2007-03-01 16:04:38.904 060 18153.11 39.21 52675.25 88888.00 2007-03-01 16:04:39.404 060 18153.08 39.25 52675.21 88888.00 2007-03-01 16:04:39.904 060 18153.07 39.32 52675.14 88888.00 2007-03-01 16:04:40.404 060 18153.12 39.47 52675.08 88888.00 2007-03-01 16:04:40.904 060 18153.02 39.55 52675.03 88888.00 2007-03-01 16:04:41.404 060 18153.15 39.59 52674.99 88888.00 2007-03-01 16:04:41.904 060 18153.20 39.61 52675.06 88888.00 2007-03-01 16:04:42.404 060 18153.12 39.59 52675.12 88888.00 2007-03-01 16:04:42.904 060 18153.30 39.61 52675.11 88888.00 2007-03-01 16:04:43.404 060 18153.39 39.62 52675.08 88888.00 2007-03-01 16:04:43.904 060 18153.26 39.62 52675.13 88888.00 2007-03-01 16:04:44.404 060 18153.19 39.69 52675.13 88888.00 2007-03-01 16:04:44.904 060 18153.44 39.69 52675.14 88888.00 2007-03-01 16:04:45.404 060 18153.48 39.62 52675.02 88888.00 2007-03-01 16:04:45.904 060 18153.51 39.65 52675.01 88888.00 2007-03-01 16:04:46.404 060 18153.51 39.58 52675.11 88888.00 2007-03-01 16:04:46.904 060 18153.48 39.61 52675.13 88888.00 2007-03-01 16:04:47.404 060 18153.38 39.65 52675.15 88888.00 2007-03-01 16:04:47.904 060 18153.48 39.63 52675.11 88888.00 2007-03-01 16:04:48.404 060 18153.53 39.55 52675.06 88888.00 2007-03-01 16:04:48.904 060 18153.65 39.49 52675.08 88888.00 2007-03-01 16:04:49.404 060 18153.75 39.41 52675.05 88888.00 2007-03-01 16:04:49.904 060 18153.85 39.38 52674.98 88888.00 2007-03-01 16:04:50.404 060 18153.78 39.31 52674.88 88888.00 2007-03-01 16:04:50.904 060 18153.77 39.16 52674.87 88888.00 2007-03-01 16:04:51.404 060 18153.84 39.11 52674.89 88888.00 2007-03-01 16:04:51.904 060 18153.88 39.04 52674.91 88888.00 2007-03-01 16:04:52.404 060 18153.92 39.01 52674.94 88888.00 2007-03-01 16:04:52.904 060 18153.96 38.96 52674.93 88888.00 2007-03-01 16:04:53.404 060 18154.01 38.87 52674.89 88888.00 2007-03-01 16:04:53.904 060 18154.07 38.84 52674.90 88888.00 2007-03-01 16:04:54.404 060 18154.18 38.80 52674.88 88888.00 2007-03-01 16:04:54.904 060 18154.24 38.73 52674.87 88888.00 2007-03-01 16:04:55.404 060 18154.20 38.69 52674.88 88888.00 2007-03-01 16:04:55.904 060 18154.13 38.62 52674.89 88888.00 2007-03-01 16:04:56.404 060 18154.16 38.57 52674.86 88888.00 2007-03-01 16:04:56.904 060 18154.30 38.48 52674.78 88888.00 2007-03-01 16:04:57.404 060 18154.25 38.43 52674.65 88888.00 2007-03-01 16:04:57.904 060 18154.30 38.41 52674.65 88888.00 2007-03-01 16:04:58.404 060 18154.36 38.43 52674.68 88888.00 2007-03-01 16:04:58.904 060 18154.40 38.37 52674.54 88888.00 2007-03-01 16:04:59.404 060 18154.39 38.17 52674.57 88888.00 2007-03-01 16:04:59.904 060 18154.35 38.01 52674.58 88888.00 2007-03-01 16:05:00.404 060 18154.39 37.96 52674.57 88888.00 2007-03-01 16:05:00.904 060 18154.46 37.85 52674.62 88888.00 2007-03-01 16:05:01.404 060 18154.53 37.78 52674.63 88888.00 2007-03-01 16:05:01.904 060 18154.53 37.71 52674.59 88888.00 2007-03-01 16:05:02.404 060 18154.53 37.64 52674.53 88888.00 2007-03-01 16:05:02.904 060 18154.51 37.63 52674.55 88888.00 2007-03-01 16:05:03.404 060 18154.49 37.54 52674.55 88888.00 2007-03-01 16:05:03.904 060 18154.46 37.53 52674.56 88888.00 2007-03-01 16:05:04.404 060 18154.50 37.41 52674.47 88888.00 2007-03-01 16:05:04.904 060 18154.54 37.24 52674.37 88888.00 2007-03-01 16:05:05.404 060 18154.48 37.24 52674.34 88888.00 2007-03-01 16:05:05.904 060 18154.42 37.19 52674.40 88888.00 2007-03-01 16:05:06.404 060 18154.40 37.13 52674.46 88888.00 2007-03-01 16:05:06.904 060 18154.38 37.06 52674.48 88888.00 2007-03-01 16:05:07.404 060 18154.39 37.06 52674.54 88888.00 2007-03-01 16:05:07.904 060 18154.37 37.01 52674.56 88888.00 2007-03-01 16:05:08.404 060 18154.32 36.92 52674.51 88888.00 2007-03-01 16:05:08.904 060 18154.27 36.89 52674.60 88888.00 2007-03-01 16:05:09.404 060 18154.35 36.89 52674.60 88888.00 2007-03-01 16:05:09.904 060 18154.37 36.81 52674.59 88888.00 2007-03-01 16:05:10.404 060 18154.25 36.71 52674.53 88888.00 2007-03-01 16:05:10.904 060 18154.23 36.57 52674.45 88888.00 2007-03-01 16:05:11.404 060 18154.06 36.61 52674.47 88888.00 2007-03-01 16:05:11.904 060 18154.06 36.48 52674.45 88888.00 2007-03-01 16:05:12.404 060 18154.14 36.45 52674.44 88888.00 2007-03-01 16:05:12.904 060 18154.12 36.47 52674.42 88888.00 2007-03-01 16:05:13.404 060 18154.12 36.44 52674.54 88888.00 2007-03-01 16:05:13.904 060 18154.14 36.47 52674.55 88888.00 2007-03-01 16:05:14.404 060 18154.10 36.38 52674.58 88888.00 2007-03-01 16:05:14.904 060 18154.08 36.31 52674.63 88888.00 2007-03-01 16:05:15.404 060 18154.28 36.31 52674.57 88888.00 2007-03-01 16:05:15.904 060 18154.25 36.22 52674.57 88888.00 2007-03-01 16:05:16.404 060 18154.19 36.17 52674.59 88888.00 2007-03-01 16:05:16.904 060 18154.14 36.14 52674.65 88888.00 2007-03-01 16:05:17.404 060 18154.13 36.14 52674.71 88888.00 2007-03-01 16:05:17.904 060 18154.21 36.17 52674.73 88888.00 2007-03-01 16:05:18.404 060 18154.14 36.16 52674.73 88888.00 2007-03-01 16:05:18.904 060 18154.14 36.18 52674.82 88888.00 2007-03-01 16:05:19.404 060 18154.06 36.18 52674.78 88888.00 2007-03-01 16:05:19.904 060 18153.94 36.12 52674.78 88888.00 2007-03-01 16:05:20.404 060 18153.99 36.12 52674.78 88888.00 2007-03-01 16:05:20.904 060 18153.96 36.16 52674.75 88888.00 2007-03-01 16:05:21.404 060 18153.88 36.14 52674.64 88888.00 2007-03-01 16:05:21.904 060 18153.86 36.15 52674.66 88888.00 2007-03-01 16:05:22.404 060 18153.88 36.16 52674.68 88888.00 2007-03-01 16:05:22.904 060 18153.95 36.18 52674.70 88888.00 2007-03-01 16:05:23.404 060 18154.01 36.20 52674.62 88888.00 2007-03-01 16:05:23.904 060 18154.02 36.25 52674.51 88888.00 2007-03-01 16:05:24.404 060 18153.96 36.26 52674.60 88888.00 2007-03-01 16:05:24.904 060 18153.93 36.31 52674.70 88888.00 2007-03-01 16:05:25.404 060 18153.88 36.34 52674.69 88888.00 2007-03-01 16:05:25.904 060 18153.92 36.32 52674.85 88888.00 2007-03-01 16:05:26.404 060 18153.97 36.34 52674.80 88888.00 2007-03-01 16:05:26.904 060 18153.95 36.39 52674.83 88888.00 2007-03-01 16:05:27.404 060 18153.78 36.41 52674.90 88888.00 2007-03-01 16:05:27.904 060 18153.88 36.44 52674.91 88888.00 2007-03-01 16:05:28.404 060 18153.93 36.46 52674.91 88888.00 2007-03-01 16:05:28.904 060 18153.87 36.53 52674.94 88888.00 2007-03-01 16:05:29.404 060 18153.78 36.61 52674.89 88888.00 2007-03-01 16:05:29.904 060 18153.78 36.69 52674.89 88888.00 2007-03-01 16:05:30.404 060 18153.75 36.84 52675.00 88888.00 2007-03-01 16:05:30.904 060 18153.73 36.83 52674.98 88888.00 2007-03-01 16:05:31.404 060 18153.69 36.83 52675.02 88888.00 2007-03-01 16:05:31.904 060 18153.66 36.95 52675.10 88888.00 2007-03-01 16:05:32.404 060 18153.64 36.97 52675.09 88888.00 2007-03-01 16:05:32.904 060 18153.72 37.12 52675.06 88888.00 2007-03-01 16:05:33.404 060 18153.77 37.10 52675.05 88888.00 2007-03-01 16:05:33.904 060 18153.71 37.07 52675.14 88888.00 2007-03-01 16:05:34.404 060 18153.69 37.06 52675.17 88888.00 2007-03-01 16:05:34.904 060 18153.67 37.14 52675.11 88888.00 2007-03-01 16:05:35.404 060 18153.70 37.25 52675.03 88888.00 2007-03-01 16:05:35.904 060 18153.69 37.36 52674.98 88888.00 2007-03-01 16:05:36.404 060 18153.60 37.42 52674.88 88888.00 2007-03-01 16:05:36.904 060 18153.69 37.62 52674.91 88888.00 2007-03-01 16:05:37.404 060 18153.61 37.69 52675.09 88888.00 2007-03-01 16:05:37.904 060 18153.73 37.77 52675.12 88888.00 2007-03-01 16:05:38.404 060 18153.76 37.84 52675.03 88888.00 2007-03-01 16:05:38.904 060 18153.72 37.89 52675.01 88888.00 2007-03-01 16:05:39.404 060 18153.61 37.98 52675.06 88888.00 2007-03-01 16:05:39.904 060 18153.60 38.02 52675.10 88888.00 2007-03-01 16:05:40.404 060 18153.71 38.11 52675.11 88888.00 2007-03-01 16:05:40.904 060 18153.81 38.18 52675.09 88888.00 2007-03-01 16:05:41.404 060 18153.74 38.26 52675.12 88888.00 2007-03-01 16:05:41.904 060 18153.76 38.24 52675.08 88888.00 2007-03-01 16:05:42.404 060 18153.78 38.28 52675.08 88888.00 2007-03-01 16:05:42.904 060 18153.81 38.32 52675.11 88888.00 2007-03-01 16:05:43.404 060 18153.84 38.30 52675.16 88888.00 2007-03-01 16:05:43.904 060 18153.99 38.38 52675.15 88888.00 2007-03-01 16:05:44.404 060 18153.84 38.49 52675.13 88888.00 2007-03-01 16:05:44.904 060 18153.77 38.47 52675.11 88888.00 2007-03-01 16:05:45.404 060 18153.87 38.57 52675.13 88888.00 2007-03-01 16:05:45.904 060 18153.86 38.65 52675.14 88888.00 2007-03-01 16:05:46.404 060 18153.73 38.74 52675.16 88888.00 2007-03-01 16:05:46.904 060 18153.76 38.67 52675.10 88888.00 2007-03-01 16:05:47.404 060 18153.87 38.71 52675.03 88888.00 2007-03-01 16:05:47.904 060 18153.93 38.81 52674.90 88888.00 2007-03-01 16:05:48.404 060 18153.91 38.85 52674.85 88888.00 2007-03-01 16:05:48.904 060 18153.87 38.84 52674.86 88888.00 2007-03-01 16:05:49.404 060 18153.86 38.85 52674.82 88888.00 2007-03-01 16:05:49.904 060 18153.87 38.75 52674.80 88888.00 2007-03-01 16:05:50.404 060 18153.90 38.65 52674.79 88888.00 2007-03-01 16:05:50.904 060 18153.99 38.57 52674.79 88888.00 2007-03-01 16:05:51.404 060 18154.10 38.59 52674.73 88888.00 2007-03-01 16:05:51.904 060 18154.13 38.59 52674.59 88888.00 2007-03-01 16:05:52.404 060 18154.07 38.53 52674.54 88888.00 2007-03-01 16:05:52.904 060 18154.10 38.45 52674.62 88888.00 2007-03-01 16:05:53.404 060 18154.20 38.53 52674.69 88888.00 2007-03-01 16:05:53.904 060 18154.21 38.58 52674.67 88888.00 2007-03-01 16:05:54.404 060 18154.12 38.55 52674.62 88888.00 2007-03-01 16:05:54.904 060 18154.03 38.57 52674.67 88888.00 2007-03-01 16:05:55.404 060 18153.99 38.68 52674.73 88888.00 2007-03-01 16:05:55.904 060 18153.98 38.64 52674.73 88888.00 2007-03-01 16:05:56.404 060 18154.08 38.59 52674.71 88888.00 2007-03-01 16:05:56.904 060 18154.10 38.53 52674.69 88888.00 2007-03-01 16:05:57.404 060 18154.14 38.48 52674.62 88888.00 2007-03-01 16:05:57.904 060 18154.13 38.42 52674.59 88888.00 2007-03-01 16:05:58.404 060 18154.23 38.37 52674.74 88888.00 2007-03-01 16:05:58.904 060 18154.27 38.29 52674.64 88888.00 2007-03-01 16:05:59.404 060 18154.21 38.30 52674.55 88888.00 2007-03-01 16:05:59.904 060 18154.15 38.29 52674.39 88888.00 2007-03-01 16:06:00.404 060 18154.23 38.20 52674.52 88888.00 2007-03-01 16:06:00.904 060 18154.20 38.19 52674.63 88888.00 2007-03-01 16:06:01.404 060 18154.17 38.15 52674.60 88888.00 2007-03-01 16:06:01.904 060 18154.27 38.07 52674.56 88888.00 2007-03-01 16:06:02.404 060 18154.23 38.11 52674.52 88888.00 2007-03-01 16:06:02.904 060 18154.27 38.12 52674.58 88888.00 2007-03-01 16:06:03.404 060 18154.29 38.04 52674.67 88888.00 2007-03-01 16:06:03.904 060 18154.40 37.88 52674.67 88888.00 2007-03-01 16:06:04.404 060 18154.31 37.85 52674.64 88888.00 2007-03-01 16:06:04.904 060 18154.39 37.83 52674.65 88888.00 2007-03-01 16:06:05.404 060 18154.51 37.81 52674.59 88888.00 2007-03-01 16:06:05.904 060 18154.35 37.74 52674.56 88888.00 2007-03-01 16:06:06.404 060 18154.31 37.68 52674.63 88888.00 2007-03-01 16:06:06.904 060 18154.47 37.65 52674.55 88888.00 2007-03-01 16:06:07.404 060 18154.48 37.59 52674.59 88888.00 2007-03-01 16:06:07.904 060 18154.43 37.57 52674.70 88888.00 2007-03-01 16:06:08.404 060 18154.46 37.47 52674.67 88888.00 2007-03-01 16:06:08.904 060 18154.36 37.38 52674.65 88888.00 2007-03-01 16:06:09.404 060 18154.39 37.39 52674.59 88888.00 2007-03-01 16:06:09.904 060 18154.37 37.32 52674.47 88888.00 2007-03-01 16:06:10.404 060 18154.43 37.22 52674.44 88888.00 2007-03-01 16:06:10.904 060 18154.50 37.19 52674.52 88888.00 2007-03-01 16:06:11.404 060 18154.40 37.22 52674.39 88888.00 2007-03-01 16:06:11.904 060 18154.47 37.15 52674.39 88888.00 2007-03-01 16:06:12.404 060 18154.50 37.10 52674.53 88888.00 2007-03-01 16:06:12.904 060 18154.50 37.11 52674.59 88888.00 2007-03-01 16:06:13.404 060 18154.60 37.10 52674.62 88888.00 2007-03-01 16:06:13.904 060 18154.60 37.11 52674.53 88888.00 2007-03-01 16:06:14.404 060 18154.63 37.02 52674.57 88888.00 2007-03-01 16:06:14.904 060 18154.67 36.98 52674.65 88888.00 2007-03-01 16:06:15.404 060 18154.58 36.90 52674.64 88888.00 2007-03-01 16:06:15.904 060 18154.61 36.91 52674.65 88888.00 2007-03-01 16:06:16.404 060 18154.57 36.91 52674.67 88888.00 2007-03-01 16:06:16.904 060 18154.61 36.91 52674.59 88888.00 2007-03-01 16:06:17.404 060 18154.58 36.97 52674.78 88888.00 2007-03-01 16:06:17.904 060 18154.53 36.99 52674.62 88888.00 2007-03-01 16:06:18.404 060 18154.47 36.97 52674.59 88888.00 2007-03-01 16:06:18.904 060 18154.36 36.94 52674.65 88888.00 2007-03-01 16:06:19.404 060 18154.42 36.92 52674.65 88888.00 2007-03-01 16:06:19.904 060 18154.34 36.95 52674.69 88888.00 2007-03-01 16:06:20.404 060 18154.31 37.01 52674.74 88888.00 2007-03-01 16:06:20.904 060 18154.35 37.05 52674.83 88888.00 2007-03-01 16:06:21.404 060 18154.32 37.12 52674.94 88888.00 2007-03-01 16:06:21.904 060 18154.31 37.10 52674.91 88888.00 2007-03-01 16:06:22.404 060 18154.37 37.13 52674.95 88888.00 2007-03-01 16:06:22.904 060 18154.42 37.20 52674.91 88888.00 2007-03-01 16:06:23.404 060 18154.49 37.31 52674.93 88888.00 2007-03-01 16:06:23.904 060 18154.45 37.39 52674.91 88888.00 2007-03-01 16:06:24.404 060 18154.32 37.43 52674.81 88888.00 2007-03-01 16:06:24.904 060 18154.31 37.45 52674.82 88888.00 2007-03-01 16:06:25.404 060 18154.35 37.43 52674.88 88888.00 2007-03-01 16:06:25.904 060 18154.45 37.44 52674.80 88888.00 2007-03-01 16:06:26.404 060 18154.39 37.47 52674.71 88888.00 2007-03-01 16:06:26.904 060 18154.40 37.55 52674.85 88888.00 2007-03-01 16:06:27.404 060 18154.31 37.63 52674.82 88888.00 2007-03-01 16:06:27.904 060 18154.24 37.69 52674.83 88888.00 2007-03-01 16:06:28.404 060 18154.31 37.73 52674.91 88888.00 2007-03-01 16:06:28.904 060 18154.32 37.78 52674.94 88888.00 2007-03-01 16:06:29.404 060 18154.28 37.82 52674.88 88888.00 2007-03-01 16:06:29.904 060 18154.19 37.84 52674.92 88888.00 2007-03-01 16:06:30.404 060 18154.10 37.83 52674.95 88888.00 2007-03-01 16:06:30.904 060 18154.15 37.81 52675.02 88888.00 2007-03-01 16:06:31.404 060 18154.23 37.83 52675.00 88888.00 2007-03-01 16:06:31.904 060 18154.10 37.84 52675.01 88888.00 2007-03-01 16:06:32.404 060 18154.09 37.75 52675.11 88888.00 2007-03-01 16:06:32.904 060 18154.12 37.74 52675.21 88888.00 2007-03-01 16:06:33.404 060 18154.13 37.72 52675.20 88888.00 2007-03-01 16:06:33.904 060 18154.17 37.69 52675.16 88888.00 2007-03-01 16:06:34.404 060 18154.06 37.71 52675.13 88888.00 2007-03-01 16:06:34.904 060 18154.06 37.70 52675.23 88888.00 2007-03-01 16:06:35.404 060 18154.09 37.69 52675.15 88888.00 2007-03-01 16:06:35.904 060 18154.14 37.70 52675.05 88888.00 2007-03-01 16:06:36.404 060 18154.12 37.77 52675.11 88888.00 2007-03-01 16:06:36.904 060 18154.03 37.79 52674.97 88888.00 2007-03-01 16:06:37.404 060 18154.12 37.77 52674.98 88888.00 2007-03-01 16:06:37.904 060 18154.24 37.76 52674.94 88888.00 2007-03-01 16:06:38.404 060 18154.30 37.89 52674.94 88888.00 2007-03-01 16:06:38.904 060 18154.43 37.81 52675.00 88888.00 2007-03-01 16:06:39.404 060 18154.40 37.82 52675.10 88888.00 2007-03-01 16:06:39.904 060 18154.38 37.83 52675.10 88888.00 2007-03-01 16:06:40.404 060 18154.42 37.84 52675.06 88888.00 2007-03-01 16:06:40.904 060 18154.52 37.86 52674.99 88888.00 2007-03-01 16:06:41.404 060 18154.61 37.84 52675.03 88888.00 2007-03-01 16:06:41.904 060 18154.47 37.91 52675.08 88888.00 2007-03-01 16:06:42.404 060 18154.50 37.96 52675.12 88888.00 2007-03-01 16:06:42.904 060 18154.57 37.91 52675.17 88888.00 2007-03-01 16:06:43.404 060 18154.54 37.83 52675.16 88888.00 2007-03-01 16:06:43.904 060 18154.53 37.84 52675.09 88888.00 2007-03-01 16:06:44.404 060 18154.57 37.80 52675.04 88888.00 2007-03-01 16:06:44.904 060 18154.70 37.83 52675.06 88888.00 2007-03-01 16:06:45.404 060 18154.77 37.84 52674.95 88888.00 2007-03-01 16:06:45.904 060 18154.75 37.82 52674.88 88888.00 2007-03-01 16:06:46.404 060 18154.88 37.86 52674.80 88888.00 2007-03-01 16:06:46.904 060 18154.68 37.78 52674.75 88888.00 2007-03-01 16:06:47.404 060 18154.67 37.76 52674.82 88888.00 2007-03-01 16:06:47.904 060 18154.81 37.75 52674.90 88888.00 2007-03-01 16:06:48.404 060 18154.79 37.74 52674.94 88888.00 2007-03-01 16:06:48.904 060 18154.77 37.78 52674.90 88888.00 2007-03-01 16:06:49.404 060 18154.75 37.72 52674.82 88888.00 2007-03-01 16:06:49.904 060 18154.75 37.67 52674.93 88888.00 2007-03-01 16:06:50.404 060 18154.82 37.64 52674.90 88888.00 2007-03-01 16:06:50.904 060 18154.86 37.65 52674.89 88888.00 2007-03-01 16:06:51.404 060 18154.82 37.59 52674.79 88888.00 2007-03-01 16:06:51.904 060 18154.88 37.51 52674.70 88888.00 2007-03-01 16:06:52.404 060 18155.00 37.53 52674.63 88888.00 2007-03-01 16:06:52.904 060 18154.97 37.42 52674.65 88888.00 2007-03-01 16:06:53.404 060 18154.86 37.33 52674.74 88888.00 2007-03-01 16:06:53.904 060 18154.88 37.22 52674.69 88888.00 2007-03-01 16:06:54.404 060 18154.79 37.17 52674.65 88888.00 2007-03-01 16:06:54.904 060 18154.78 37.17 52674.71 88888.00 2007-03-01 16:06:55.404 060 18154.81 37.13 52674.69 88888.00 2007-03-01 16:06:55.904 060 18154.84 37.20 52674.81 88888.00 2007-03-01 16:06:56.404 060 18154.88 37.10 52674.83 88888.00 2007-03-01 16:06:56.904 060 18154.84 36.92 52674.58 88888.00 2007-03-01 16:06:57.404 060 18154.86 36.87 52674.59 88888.00 2007-03-01 16:06:57.904 060 18154.79 36.84 52674.59 88888.00 2007-03-01 16:06:58.404 060 18154.90 36.88 52674.57 88888.00 2007-03-01 16:06:58.904 060 18154.95 36.91 52674.56 88888.00 2007-03-01 16:06:59.404 060 18154.97 36.85 52674.63 88888.00 2007-03-01 16:06:59.904 060 18155.15 36.81 52674.59 88888.00 2007-03-01 16:07:00.404 060 18155.28 36.81 52674.53 88888.00 2007-03-01 16:07:00.904 060 18155.26 36.77 52674.59 88888.00 2007-03-01 16:07:01.404 060 18155.17 36.76 52674.66 88888.00 2007-03-01 16:07:01.904 060 18155.24 36.74 52674.54 88888.00 2007-03-01 16:07:02.404 060 18155.27 36.69 52674.55 88888.00 2007-03-01 16:07:02.904 060 18155.23 36.68 52674.57 88888.00 2007-03-01 16:07:03.404 060 18155.29 36.68 52674.58 88888.00 2007-03-01 16:07:03.904 060 18155.36 36.65 52674.62 88888.00 2007-03-01 16:07:04.404 060 18155.45 36.59 52674.62 88888.00 2007-03-01 16:07:04.904 060 18155.37 36.59 52674.68 88888.00 2007-03-01 16:07:05.404 060 18155.46 36.61 52674.54 88888.00 2007-03-01 16:07:05.904 060 18155.48 36.62 52674.45 88888.00 2007-03-01 16:07:06.404 060 18155.33 36.61 52674.56 88888.00 2007-03-01 16:07:06.904 060 18155.38 36.46 52674.67 88888.00 2007-03-01 16:07:07.404 060 18155.46 36.40 52674.62 88888.00 2007-03-01 16:07:07.904 060 18155.42 36.44 52674.63 88888.00 2007-03-01 16:07:08.404 060 18155.39 36.38 52674.63 88888.00 2007-03-01 16:07:08.904 060 18155.51 36.41 52674.54 88888.00 2007-03-01 16:07:09.404 060 18155.56 36.38 52674.69 88888.00 2007-03-01 16:07:09.904 060 18155.54 36.38 52674.71 88888.00 2007-03-01 16:07:10.404 060 18155.48 36.35 52674.79 88888.00 2007-03-01 16:07:10.904 060 18155.49 36.21 52674.79 88888.00 2007-03-01 16:07:11.404 060 18155.50 36.19 52674.74 88888.00 2007-03-01 16:07:11.904 060 18155.51 36.13 52674.67 88888.00 2007-03-01 16:07:12.404 060 18155.56 36.05 52674.68 88888.00 2007-03-01 16:07:12.904 060 18155.56 36.06 52674.68 88888.00 2007-03-01 16:07:13.404 060 18155.57 36.04 52674.82 88888.00 2007-03-01 16:07:13.904 060 18155.60 36.02 52674.90 88888.00 2007-03-01 16:07:14.404 060 18155.65 35.99 52674.76 88888.00 2007-03-01 16:07:14.904 060 18155.55 35.98 52674.77 88888.00 2007-03-01 16:07:15.404 060 18155.66 35.98 52674.80 88888.00 2007-03-01 16:07:15.904 060 18155.70 35.88 52674.74 88888.00 2007-03-01 16:07:16.404 060 18155.75 35.87 52674.68 88888.00 2007-03-01 16:07:16.904 060 18155.68 35.83 52674.70 88888.00 2007-03-01 16:07:17.404 060 18155.62 35.84 52674.69 88888.00 2007-03-01 16:07:17.904 060 18155.67 35.81 52674.66 88888.00 2007-03-01 16:07:18.404 060 18155.60 35.83 52674.63 88888.00 2007-03-01 16:07:18.904 060 18155.75 35.82 52674.70 88888.00 2007-03-01 16:07:19.404 060 18155.66 35.80 52674.71 88888.00 2007-03-01 16:07:19.904 060 18155.77 35.79 52674.74 88888.00 2007-03-01 16:07:20.404 060 18155.82 35.78 52674.85 88888.00 2007-03-01 16:07:20.904 060 18155.84 35.75 52674.75 88888.00 2007-03-01 16:07:21.404 060 18155.92 35.73 52674.76 88888.00 2007-03-01 16:07:21.904 060 18155.93 35.77 52674.77 88888.00 2007-03-01 16:07:22.404 060 18156.00 35.74 52674.77 88888.00 2007-03-01 16:07:22.904 060 18156.06 35.81 52674.73 88888.00 2007-03-01 16:07:23.404 060 18156.06 35.94 52674.71 88888.00 2007-03-01 16:07:23.904 060 18156.01 35.85 52674.69 88888.00 2007-03-01 16:07:24.404 060 18156.05 35.86 52674.64 88888.00 2007-03-01 16:07:24.904 060 18156.01 35.78 52674.59 88888.00 2007-03-01 16:07:25.404 060 18156.04 35.84 52674.57 88888.00 2007-03-01 16:07:25.904 060 18156.05 35.91 52674.57 88888.00 2007-03-01 16:07:26.404 060 18156.08 35.94 52674.71 88888.00 2007-03-01 16:07:26.904 060 18156.03 35.89 52674.80 88888.00 2007-03-01 16:07:27.404 060 18156.10 35.81 52674.77 88888.00 2007-03-01 16:07:27.904 060 18156.15 35.81 52674.77 88888.00 2007-03-01 16:07:28.404 060 18156.18 35.83 52674.90 88888.00 2007-03-01 16:07:28.904 060 18156.10 35.89 52674.91 88888.00 2007-03-01 16:07:29.404 060 18156.08 35.97 52674.79 88888.00 2007-03-01 16:07:29.904 060 18156.04 35.91 52674.79 88888.00 2007-03-01 16:07:30.404 060 18156.02 35.87 52674.79 88888.00 2007-03-01 16:07:30.904 060 18156.10 35.86 52674.75 88888.00 2007-03-01 16:07:31.404 060 18156.11 35.94 52674.78 88888.00 2007-03-01 16:07:31.904 060 18156.23 35.91 52674.88 88888.00 2007-03-01 16:07:32.404 060 18156.25 35.96 52674.97 88888.00 2007-03-01 16:07:32.904 060 18156.04 35.84 52675.01 88888.00 2007-03-01 16:07:33.404 060 18155.56 35.89 52675.00 88888.00 2007-03-01 16:07:33.904 060 18155.43 36.00 52675.05 88888.00 2007-03-01 16:07:34.404 060 18155.42 36.01 52675.18 88888.00 2007-03-01 16:07:34.904 060 18155.42 35.99 52675.18 88888.00 2007-03-01 16:07:35.404 060 18155.84 35.96 52675.01 88888.00 2007-03-01 16:07:35.904 060 18156.24 36.02 52674.91 88888.00 2007-03-01 16:07:36.404 060 18156.25 36.00 52674.95 88888.00 2007-03-01 16:07:36.904 060 18155.80 35.94 52674.99 88888.00 2007-03-01 16:07:37.404 060 18156.03 36.02 52675.03 88888.00 2007-03-01 16:07:37.904 060 18156.33 36.00 52674.98 88888.00 2007-03-01 16:07:38.404 060 18156.40 35.92 52674.93 88888.00 2007-03-01 16:07:38.904 060 18156.33 35.92 52675.05 88888.00 2007-03-01 16:07:39.404 060 18156.38 35.91 52674.98 88888.00 2007-03-01 16:07:39.904 060 18156.43 35.85 52675.11 88888.00 2007-03-01 16:07:40.404 060 18156.47 35.88 52675.13 88888.00 2007-03-01 16:07:40.904 060 18156.53 35.88 52675.23 88888.00 2007-03-01 16:07:41.404 060 18156.52 35.88 52675.17 88888.00 2007-03-01 16:07:41.904 060 18156.65 35.89 52675.11 88888.00 2007-03-01 16:07:42.404 060 18156.66 35.98 52675.13 88888.00 2007-03-01 16:07:42.904 060 18156.79 36.04 52675.03 88888.00 2007-03-01 16:07:43.404 060 18156.94 36.05 52675.08 88888.00 2007-03-01 16:07:43.904 060 18156.88 36.01 52675.10 88888.00 2007-03-01 16:07:44.404 060 18156.89 35.99 52675.15 88888.00 2007-03-01 16:07:44.904 060 18156.95 35.99 52675.02 88888.00 2007-03-01 16:07:45.404 060 18156.98 36.00 52674.94 88888.00 2007-03-01 16:07:45.904 060 18157.00 35.94 52675.05 88888.00 2007-03-01 16:07:46.404 060 18157.01 35.91 52675.03 88888.00 2007-03-01 16:07:46.904 060 18157.12 35.92 52675.00 88888.00 2007-03-01 16:07:47.404 060 18157.17 35.91 52675.02 88888.00 2007-03-01 16:07:47.904 060 18157.23 35.89 52674.95 88888.00 2007-03-01 16:07:48.404 060 18157.22 35.89 52674.92 88888.00 2007-03-01 16:07:48.904 060 18157.30 35.76 52675.05 88888.00 2007-03-01 16:07:49.404 060 18157.32 35.71 52674.97 88888.00 2007-03-01 16:07:49.904 060 18157.22 35.79 52674.93 88888.00 2007-03-01 16:07:50.404 060 18157.42 35.74 52674.94 88888.00 2007-03-01 16:07:50.904 060 18157.49 35.71 52674.99 88888.00 2007-03-01 16:07:51.404 060 18157.55 35.69 52675.05 88888.00 2007-03-01 16:07:51.904 060 18157.57 35.69 52675.04 88888.00 2007-03-01 16:07:52.404 060 18157.51 35.67 52675.04 88888.00 2007-03-01 16:07:52.904 060 18157.62 35.57 52674.95 88888.00 2007-03-01 16:07:53.404 060 18157.60 35.48 52675.06 88888.00 2007-03-01 16:07:53.904 060 18157.73 35.53 52674.98 88888.00 2007-03-01 16:07:54.404 060 18157.64 35.48 52674.81 88888.00 2007-03-01 16:07:54.904 060 18157.64 35.40 52674.85 88888.00 2007-03-01 16:07:55.404 060 18157.69 35.33 52674.85 88888.00 2007-03-01 16:07:55.904 060 18157.71 35.24 52674.90 88888.00 2007-03-01 16:07:56.404 060 18157.72 35.22 52674.99 88888.00 2007-03-01 16:07:56.904 060 18157.73 35.17 52675.00 88888.00 2007-03-01 16:07:57.404 060 18157.72 35.22 52675.02 88888.00 2007-03-01 16:07:57.904 060 18157.75 35.16 52675.02 88888.00 2007-03-01 16:07:58.404 060 18157.78 35.08 52675.10 88888.00 2007-03-01 16:07:58.904 060 18157.69 35.08 52675.03 88888.00 2007-03-01 16:07:59.404 060 18157.65 35.03 52674.95 88888.00 2007-03-01 16:07:59.904 060 18157.68 34.97 52674.89 88888.00 2007-03-01 16:08:00.404 060 18157.79 34.85 52674.90 88888.00 2007-03-01 16:08:00.904 060 18157.82 34.83 52674.91 88888.00 2007-03-01 16:08:01.404 060 18157.83 34.77 52674.81 88888.00 2007-03-01 16:08:01.904 060 18157.73 34.61 52674.82 88888.00 2007-03-01 16:08:02.404 060 18157.81 34.52 52674.97 88888.00 2007-03-01 16:08:02.904 060 18157.77 34.52 52675.05 88888.00 2007-03-01 16:08:03.404 060 18157.84 34.61 52675.06 88888.00 2007-03-01 16:08:03.904 060 18157.89 34.57 52675.03 88888.00 2007-03-01 16:08:04.404 060 18157.94 34.52 52675.01 88888.00 2007-03-01 16:08:04.904 060 18157.94 34.49 52674.92 88888.00 2007-03-01 16:08:05.404 060 18158.08 34.44 52674.91 88888.00 2007-03-01 16:08:05.904 060 18158.14 34.38 52674.95 88888.00 2007-03-01 16:08:06.404 060 18158.07 34.36 52674.97 88888.00 2007-03-01 16:08:06.904 060 18157.89 34.26 52674.94 88888.00 2007-03-01 16:08:07.404 060 18157.88 34.29 52674.95 88888.00 2007-03-01 16:08:07.904 060 18157.96 34.30 52675.03 88888.00 2007-03-01 16:08:08.404 060 18157.83 34.33 52675.04 88888.00 2007-03-01 16:08:08.904 060 18157.81 34.25 52675.04 88888.00 2007-03-01 16:08:09.404 060 18157.88 34.19 52675.01 88888.00 2007-03-01 16:08:09.904 060 18158.01 34.19 52674.91 88888.00 2007-03-01 16:08:10.404 060 18158.01 34.16 52674.89 88888.00 2007-03-01 16:08:10.904 060 18158.04 34.10 52674.85 88888.00 2007-03-01 16:08:11.404 060 18158.01 34.03 52674.82 88888.00 2007-03-01 16:08:11.904 060 18157.92 34.05 52674.89 88888.00 2007-03-01 16:08:12.404 060 18157.94 34.03 52674.92 88888.00 2007-03-01 16:08:12.904 060 18158.03 34.11 52674.92 88888.00 2007-03-01 16:08:13.404 060 18158.07 34.11 52674.80 88888.00 2007-03-01 16:08:13.904 060 18158.09 34.02 52674.79 88888.00 2007-03-01 16:08:14.404 060 18158.10 33.97 52674.77 88888.00 2007-03-01 16:08:14.904 060 18158.04 33.84 52674.91 88888.00 2007-03-01 16:08:15.404 060 18158.11 33.69 52674.99 88888.00 2007-03-01 16:08:15.904 060 18158.11 33.70 52674.92 88888.00 2007-03-01 16:08:16.404 060 18158.17 33.66 52674.93 88888.00 2007-03-01 16:08:16.904 060 18158.07 33.72 52674.93 88888.00 2007-03-01 16:08:17.404 060 18158.07 33.71 52674.90 88888.00 2007-03-01 16:08:17.904 060 18158.14 33.58 52674.77 88888.00 2007-03-01 16:08:18.404 060 18158.21 33.56 52674.85 88888.00 2007-03-01 16:08:18.904 060 18158.20 33.58 52674.87 88888.00 2007-03-01 16:08:19.404 060 18158.16 33.59 52674.86 88888.00 2007-03-01 16:08:19.904 060 18158.23 33.65 52674.73 88888.00 2007-03-01 16:08:20.404 060 18158.15 33.67 52674.58 88888.00 2007-03-01 16:08:20.904 060 18158.16 33.66 52674.53 88888.00 2007-03-01 16:08:21.404 060 18158.23 33.62 52674.62 88888.00 2007-03-01 16:08:21.904 060 18158.12 33.50 52674.68 88888.00 2007-03-01 16:08:22.404 060 18158.06 33.50 52674.68 88888.00 2007-03-01 16:08:22.904 060 18158.00 33.45 52674.70 88888.00 2007-03-01 16:08:23.404 060 18157.94 33.43 52674.70 88888.00 2007-03-01 16:08:23.904 060 18158.00 33.44 52674.87 88888.00 2007-03-01 16:08:24.404 060 18158.16 33.45 52674.89 88888.00 2007-03-01 16:08:24.904 060 18158.18 33.45 52674.92 88888.00 2007-03-01 16:08:25.404 060 18158.12 33.52 52674.79 88888.00 2007-03-01 16:08:25.904 060 18158.07 33.52 52674.77 88888.00 2007-03-01 16:08:26.404 060 18158.10 33.62 52674.80 88888.00 2007-03-01 16:08:26.904 060 18158.06 33.65 52674.79 88888.00 2007-03-01 16:08:27.404 060 18157.98 33.64 52674.78 88888.00 2007-03-01 16:08:27.904 060 18157.93 33.66 52674.75 88888.00 2007-03-01 16:08:28.404 060 18157.90 33.64 52674.74 88888.00 2007-03-01 16:08:28.904 060 18157.93 33.64 52674.65 88888.00 2007-03-01 16:08:29.404 060 18157.98 33.75 52674.66 88888.00 2007-03-01 16:08:29.904 060 18157.90 33.92 52674.81 88888.00 2007-03-01 16:08:30.404 060 18157.94 33.99 52674.92 88888.00 2007-03-01 16:08:30.904 060 18157.89 33.92 52674.94 88888.00 2007-03-01 16:08:31.404 060 18157.78 33.95 52674.99 88888.00 2007-03-01 16:08:31.904 060 18157.71 34.03 52675.03 88888.00 2007-03-01 16:08:32.404 060 18157.54 34.08 52674.99 88888.00 2007-03-01 16:08:32.904 060 18157.50 34.18 52675.05 88888.00 2007-03-01 16:08:33.404 060 18157.46 34.34 52675.06 88888.00 2007-03-01 16:08:33.904 060 18157.41 34.43 52675.10 88888.00 2007-03-01 16:08:34.404 060 18157.34 34.47 52675.14 88888.00 2007-03-01 16:08:34.904 060 18157.33 34.50 52675.18 88888.00 2007-03-01 16:08:35.404 060 18157.25 34.53 52675.16 88888.00 2007-03-01 16:08:35.904 060 18157.23 34.54 52675.11 88888.00 2007-03-01 16:08:36.404 060 18157.29 34.57 52675.17 88888.00 2007-03-01 16:08:36.904 060 18157.28 34.68 52675.11 88888.00 2007-03-01 16:08:37.404 060 18157.25 34.70 52675.13 88888.00 2007-03-01 16:08:37.904 060 18157.19 34.76 52674.93 88888.00 2007-03-01 16:08:38.404 060 18157.06 34.87 52674.89 88888.00 2007-03-01 16:08:38.904 060 18156.85 34.96 52675.12 88888.00 2007-03-01 16:08:39.404 060 18156.75 35.03 52675.29 88888.00 2007-03-01 16:08:39.904 060 18156.60 35.19 52675.31 88888.00 2007-03-01 16:08:40.404 060 18156.63 35.34 52675.21 88888.00 2007-03-01 16:08:40.904 060 18156.73 35.36 52675.12 88888.00 2007-03-01 16:08:41.404 060 18156.74 35.45 52675.14 88888.00 2007-03-01 16:08:41.904 060 18156.57 35.48 52675.16 88888.00 2007-03-01 16:08:42.404 060 18156.45 35.64 52675.23 88888.00 2007-03-01 16:08:42.904 060 18156.49 35.85 52675.18 88888.00 2007-03-01 16:08:43.404 060 18156.44 35.91 52675.22 88888.00 2007-03-01 16:08:43.904 060 18156.21 35.97 52675.25 88888.00 2007-03-01 16:08:44.404 060 18156.23 36.08 52675.23 88888.00 2007-03-01 16:08:44.904 060 18156.20 36.08 52675.11 88888.00 2007-03-01 16:08:45.404 060 18156.16 36.16 52675.11 88888.00 2007-03-01 16:08:45.904 060 18156.00 36.31 52675.09 88888.00 2007-03-01 16:08:46.404 060 18156.06 36.40 52675.01 88888.00 2007-03-01 16:08:46.904 060 18155.94 36.51 52675.00 88888.00 2007-03-01 16:08:47.404 060 18155.93 36.62 52675.00 88888.00 2007-03-01 16:08:47.904 060 18156.03 36.62 52675.03 88888.00 2007-03-01 16:08:48.404 060 18156.04 36.68 52675.06 88888.00 2007-03-01 16:08:48.904 060 18155.90 36.75 52675.15 88888.00 2007-03-01 16:08:49.404 060 18155.83 36.88 52675.11 88888.00 2007-03-01 16:08:49.904 060 18155.84 36.88 52675.05 88888.00 2007-03-01 16:08:50.404 060 18155.79 36.89 52675.08 88888.00 2007-03-01 16:08:50.904 060 18155.75 36.88 52675.08 88888.00 2007-03-01 16:08:51.404 060 18155.75 36.97 52674.99 88888.00 2007-03-01 16:08:51.904 060 18155.55 36.98 52674.99 88888.00 2007-03-01 16:08:52.404 060 18155.47 36.94 52675.09 88888.00 2007-03-01 16:08:52.904 060 18155.47 36.90 52675.05 88888.00 2007-03-01 16:08:53.404 060 18155.58 36.95 52674.93 88888.00 2007-03-01 16:08:53.904 060 18155.47 36.91 52674.90 88888.00 2007-03-01 16:08:54.404 060 18155.42 36.90 52675.00 88888.00 2007-03-01 16:08:54.904 060 18155.40 36.95 52675.13 88888.00 2007-03-01 16:08:55.404 060 18155.43 36.86 52675.05 88888.00 2007-03-01 16:08:55.904 060 18155.47 36.80 52674.95 88888.00 2007-03-01 16:08:56.404 060 18155.50 36.73 52674.90 88888.00 2007-03-01 16:08:56.904 060 18155.57 36.68 52674.98 88888.00 2007-03-01 16:08:57.404 060 18155.47 36.53 52674.89 88888.00 2007-03-01 16:08:57.904 060 18155.53 36.49 52674.80 88888.00 2007-03-01 16:08:58.404 060 18155.61 36.45 52674.86 88888.00 2007-03-01 16:08:58.904 060 18155.65 36.36 52674.93 88888.00 2007-03-01 16:08:59.404 060 18155.68 36.31 52674.89 88888.00 2007-03-01 16:08:59.904 060 18155.78 36.22 52674.91 88888.00 2007-03-01 16:09:00.404 060 18155.81 36.20 52674.93 88888.00 2007-03-01 16:09:00.904 060 18155.65 36.10 52674.87 88888.00 2007-03-01 16:09:01.404 060 18155.77 35.99 52674.74 88888.00 2007-03-01 16:09:01.904 060 18155.92 35.87 52674.66 88888.00 2007-03-01 16:09:02.404 060 18156.05 35.78 52674.77 88888.00 2007-03-01 16:09:02.904 060 18156.04 35.73 52674.71 88888.00 2007-03-01 16:09:03.404 060 18156.02 35.61 52674.64 88888.00 2007-03-01 16:09:03.904 060 18156.09 35.46 52674.66 88888.00 2007-03-01 16:09:04.404 060 18156.13 35.28 52674.66 88888.00 2007-03-01 16:09:04.904 060 18156.16 35.19 52674.66 88888.00 2007-03-01 16:09:05.404 060 18156.19 35.08 52674.68 88888.00 2007-03-01 16:09:05.904 060 18156.08 34.94 52674.69 88888.00 2007-03-01 16:09:06.404 060 18156.24 34.79 52674.70 88888.00 2007-03-01 16:09:06.904 060 18156.19 34.72 52674.62 88888.00 2007-03-01 16:09:07.404 060 18156.31 34.56 52674.51 88888.00 2007-03-01 16:09:07.904 060 18156.14 34.34 52674.44 88888.00 2007-03-01 16:09:08.404 060 18156.26 34.17 52674.56 88888.00 2007-03-01 16:09:08.904 060 18156.34 34.00 52674.60 88888.00 2007-03-01 16:09:09.404 060 18156.40 33.90 52674.56 88888.00 2007-03-01 16:09:09.904 060 18156.51 33.94 52674.64 88888.00 2007-03-01 16:09:10.404 060 18156.63 33.82 52674.62 88888.00 2007-03-01 16:09:10.904 060 18156.70 33.68 52674.59 88888.00 2007-03-01 16:09:11.404 060 18156.63 33.63 52674.67 88888.00 2007-03-01 16:09:11.904 060 18156.66 33.56 52674.60 88888.00 2007-03-01 16:09:12.404 060 18156.77 33.45 52674.64 88888.00 2007-03-01 16:09:12.904 060 18156.71 33.31 52674.59 88888.00 2007-03-01 16:09:13.404 060 18156.76 33.21 52674.51 88888.00 2007-03-01 16:09:13.904 060 18156.87 33.07 52674.50 88888.00 2007-03-01 16:09:14.404 060 18156.89 32.92 52674.59 88888.00 2007-03-01 16:09:14.904 060 18156.87 32.87 52674.60 88888.00 2007-03-01 16:09:15.404 060 18156.67 32.80 52674.58 88888.00 2007-03-01 16:09:15.904 060 18156.70 32.69 52674.50 88888.00 2007-03-01 16:09:16.404 060 18156.76 32.51 52674.62 88888.00 2007-03-01 16:09:16.904 060 18156.78 32.43 52674.68 88888.00 2007-03-01 16:09:17.404 060 18156.71 32.35 52674.58 88888.00 2007-03-01 16:09:17.904 060 18156.76 32.21 52674.57 88888.00 2007-03-01 16:09:18.404 060 18156.94 32.11 52674.58 88888.00 2007-03-01 16:09:18.904 060 18156.88 32.05 52674.71 88888.00 2007-03-01 16:09:19.404 060 18156.98 32.02 52674.73 88888.00 2007-03-01 16:09:19.904 060 18156.79 31.95 52674.67 88888.00 2007-03-01 16:09:20.404 060 18156.78 31.76 52674.66 88888.00 2007-03-01 16:09:20.904 060 18156.44 31.75 52674.74 88888.00 2007-03-01 16:09:21.404 060 18156.48 31.79 52674.79 88888.00 2007-03-01 16:09:21.904 060 18156.81 31.82 52674.80 88888.00 2007-03-01 16:09:22.404 060 18156.77 31.78 52674.76 88888.00 2007-03-01 16:09:22.904 060 18156.65 31.72 52674.69 88888.00 2007-03-01 16:09:23.404 060 18156.60 31.66 52674.64 88888.00 2007-03-01 16:09:23.904 060 18156.59 31.68 52674.60 88888.00 2007-03-01 16:09:24.404 060 18156.41 31.66 52674.67 88888.00 2007-03-01 16:09:24.904 060 18156.34 31.59 52674.65 88888.00 2007-03-01 16:09:25.404 060 18156.46 31.58 52674.56 88888.00 2007-03-01 16:09:25.904 060 18156.44 31.67 52674.55 88888.00 2007-03-01 16:09:26.404 060 18156.52 31.66 52674.58 88888.00 2007-03-01 16:09:26.904 060 18156.54 31.65 52674.68 88888.00 2007-03-01 16:09:27.404 060 18156.42 31.67 52674.67 88888.00 2007-03-01 16:09:27.904 060 18156.34 31.66 52674.75 88888.00 2007-03-01 16:09:28.404 060 18156.41 31.63 52674.69 88888.00 2007-03-01 16:09:28.904 060 18156.38 31.64 52674.73 88888.00 2007-03-01 16:09:29.404 060 18156.44 31.69 52674.69 88888.00 2007-03-01 16:09:29.904 060 18156.40 31.70 52674.63 88888.00 2007-03-01 16:09:30.404 060 18156.44 31.70 52674.62 88888.00 2007-03-01 16:09:30.904 060 18156.40 31.85 52674.68 88888.00 2007-03-01 16:09:31.404 060 18156.34 31.90 52674.77 88888.00 2007-03-01 16:09:31.904 060 18156.30 31.91 52674.82 88888.00 2007-03-01 16:09:32.404 060 18156.43 31.91 52674.93 88888.00 2007-03-01 16:09:32.904 060 18156.34 31.92 52674.80 88888.00 2007-03-01 16:09:33.404 060 18156.19 32.00 52674.73 88888.00 2007-03-01 16:09:33.904 060 18156.22 32.05 52674.82 88888.00 2007-03-01 16:09:34.404 060 18156.31 32.09 52674.80 88888.00 2007-03-01 16:09:34.904 060 18156.16 32.17 52674.87 88888.00 2007-03-01 16:09:35.404 060 18156.21 32.21 52674.91 88888.00 2007-03-01 16:09:35.904 060 18156.22 32.30 52675.00 88888.00 2007-03-01 16:09:36.404 060 18156.12 32.38 52675.05 88888.00 2007-03-01 16:09:36.904 060 18156.14 32.39 52675.11 88888.00 2007-03-01 16:09:37.404 060 18156.14 32.39 52674.97 88888.00 2007-03-01 16:09:37.904 060 18156.16 32.44 52674.92 88888.00 2007-03-01 16:09:38.404 060 18156.01 32.59 52674.91 88888.00 2007-03-01 16:09:38.904 060 18155.93 32.68 52675.03 88888.00 2007-03-01 16:09:39.404 060 18155.69 32.69 52674.99 88888.00 2007-03-01 16:09:39.904 060 18155.72 32.76 52674.94 88888.00 2007-03-01 16:09:40.404 060 18155.93 32.84 52674.90 88888.00 2007-03-01 16:09:40.904 060 18155.95 32.88 52674.80 88888.00 2007-03-01 16:09:41.404 060 18155.97 33.02 52674.81 88888.00 2007-03-01 16:09:41.904 060 18155.80 33.11 52674.88 88888.00 2007-03-01 16:09:42.404 060 18155.71 33.20 52674.97 88888.00 2007-03-01 16:09:42.904 060 18155.72 33.30 52675.01 88888.00 2007-03-01 16:09:43.404 060 18155.67 33.47 52675.01 88888.00 2007-03-01 16:09:43.904 060 18155.75 33.57 52674.99 88888.00 2007-03-01 16:09:44.404 060 18155.86 33.64 52675.00 88888.00 2007-03-01 16:09:44.904 060 18155.59 33.74 52675.01 88888.00 2007-03-01 16:09:45.404 060 18155.44 33.82 52675.04 88888.00 2007-03-01 16:09:45.904 060 18155.42 33.85 52675.04 88888.00 2007-03-01 16:09:46.404 060 18155.43 33.96 52675.03 88888.00 2007-03-01 16:09:46.904 060 18155.66 34.04 52675.15 88888.00 2007-03-01 16:09:47.404 060 18155.81 34.15 52675.12 88888.00 2007-03-01 16:09:47.904 060 18155.81 34.23 52675.10 88888.00 2007-03-01 16:09:48.404 060 18155.82 34.25 52675.11 88888.00 2007-03-01 16:09:48.904 060 18155.95 34.28 52675.08 88888.00 2007-03-01 16:09:49.404 060 18155.86 34.36 52675.00 88888.00 2007-03-01 16:09:49.904 060 18155.87 34.52 52675.06 88888.00 2007-03-01 16:09:50.404 060 18155.94 34.55 52675.04 88888.00 2007-03-01 16:09:50.904 060 18155.92 34.54 52675.03 88888.00 2007-03-01 16:09:51.404 060 18155.99 34.63 52675.03 88888.00 2007-03-01 16:09:51.904 060 18155.94 34.64 52675.08 88888.00 2007-03-01 16:09:52.404 060 18155.78 34.74 52674.98 88888.00 2007-03-01 16:09:52.904 060 18155.95 34.82 52674.87 88888.00 2007-03-01 16:09:53.404 060 18156.02 34.82 52674.92 88888.00 2007-03-01 16:09:53.904 060 18156.04 34.88 52674.95 88888.00 2007-03-01 16:09:54.404 060 18156.04 34.87 52674.97 88888.00 2007-03-01 16:09:54.904 060 18156.04 34.83 52674.92 88888.00 2007-03-01 16:09:55.404 060 18155.86 34.88 52674.98 88888.00 2007-03-01 16:09:55.904 060 18155.81 34.91 52674.87 88888.00 2007-03-01 16:09:56.404 060 18156.01 34.92 52674.74 88888.00 2007-03-01 16:09:56.904 060 18156.29 34.89 52674.73 88888.00 2007-03-01 16:09:57.404 060 18156.34 34.96 52674.83 88888.00 2007-03-01 16:09:57.904 060 18156.32 34.97 52674.83 88888.00 2007-03-01 16:09:58.404 060 18156.30 35.04 52674.82 88888.00 2007-03-01 16:09:58.904 060 18156.29 35.13 52674.82 88888.00 2007-03-01 16:09:59.404 060 18156.22 35.11 52674.80 88888.00 2007-03-01 16:09:59.904 060 18156.16 35.06 52674.75 88888.00 2007-03-01 16:10:00.404 060 18156.06 35.01 52674.64 88888.00 2007-03-01 16:10:00.904 060 18156.13 34.99 52674.62 88888.00 2007-03-01 16:10:01.404 060 18156.09 34.98 52674.69 88888.00 2007-03-01 16:10:01.904 060 18156.05 34.96 52674.71 88888.00 2007-03-01 16:10:02.404 060 18156.15 34.82 52674.66 88888.00 2007-03-01 16:10:02.904 060 18156.27 34.66 52674.67 88888.00 2007-03-01 16:10:03.404 060 18156.20 34.59 52674.55 88888.00 2007-03-01 16:10:03.904 060 18156.26 34.49 52674.44 88888.00 2007-03-01 16:10:04.404 060 18156.26 34.49 52674.41 88888.00 2007-03-01 16:10:04.904 060 18156.33 34.49 52674.46 88888.00 2007-03-01 16:10:05.404 060 18156.35 34.44 52674.52 88888.00 2007-03-01 16:10:05.904 060 18156.35 34.42 52674.48 88888.00 2007-03-01 16:10:06.404 060 18156.40 34.37 52674.46 88888.00 2007-03-01 16:10:06.904 060 18156.44 34.31 52674.51 88888.00 2007-03-01 16:10:07.404 060 18156.42 34.30 52674.54 88888.00 2007-03-01 16:10:07.904 060 18156.63 34.24 52674.53 88888.00 2007-03-01 16:10:08.404 060 18156.76 34.16 52674.54 88888.00 2007-03-01 16:10:08.904 060 18156.86 34.08 52674.63 88888.00 2007-03-01 16:10:09.404 060 18156.84 34.10 52674.65 88888.00 2007-03-01 16:10:09.904 060 18156.82 34.04 52674.68 88888.00 2007-03-01 16:10:10.404 060 18156.82 33.95 52674.56 88888.00 2007-03-01 16:10:10.904 060 18156.87 33.87 52674.42 88888.00 2007-03-01 16:10:11.404 060 18156.78 33.85 52674.40 88888.00 2007-03-01 16:10:11.904 060 18156.85 33.84 52674.39 88888.00 2007-03-01 16:10:12.404 060 18156.84 33.77 52674.33 88888.00 2007-03-01 16:10:12.904 060 18156.98 33.72 52674.33 88888.00 2007-03-01 16:10:13.404 060 18156.87 33.63 52674.41 88888.00 2007-03-01 16:10:13.904 060 18156.79 33.49 52674.53 88888.00 2007-03-01 16:10:14.404 060 18156.95 33.38 52674.69 88888.00 2007-03-01 16:10:14.904 060 18157.05 33.35 52674.73 88888.00 2007-03-01 16:10:15.404 060 18157.16 33.25 52674.66 88888.00 2007-03-01 16:10:15.904 060 18156.94 33.11 52674.62 88888.00 2007-03-01 16:10:16.404 060 18156.88 33.08 52674.52 88888.00 2007-03-01 16:10:16.904 060 18156.98 33.10 52674.46 88888.00 2007-03-01 16:10:17.404 060 18157.01 33.10 52674.50 88888.00 2007-03-01 16:10:17.904 060 18157.07 33.06 52674.56 88888.00 2007-03-01 16:10:18.404 060 18157.03 33.03 52674.59 88888.00 2007-03-01 16:10:18.904 060 18157.11 33.02 52674.56 88888.00 2007-03-01 16:10:19.404 060 18157.03 33.05 52674.57 88888.00 2007-03-01 16:10:19.904 060 18157.00 32.98 52674.56 88888.00 2007-03-01 16:10:20.404 060 18157.16 33.03 52674.56 88888.00 2007-03-01 16:10:20.904 060 18157.07 33.00 52674.66 88888.00 2007-03-01 16:10:21.401 060 18157.01 32.96 52674.76 88888.00 2007-03-01 16:10:21.901 060 18156.99 33.02 52674.75 88888.00 2007-03-01 16:10:22.401 060 18157.05 33.04 52674.78 88888.00 2007-03-01 16:10:22.901 060 18157.06 33.11 52674.69 88888.00 2007-03-01 16:10:23.401 060 18156.94 33.11 52674.67 88888.00 2007-03-01 16:10:23.901 060 18156.84 33.16 52674.59 88888.00 2007-03-01 16:10:24.401 060 18156.87 33.15 52674.55 88888.00 2007-03-01 16:10:24.901 060 18156.98 33.11 52674.58 88888.00 2007-03-01 16:10:25.401 060 18156.96 33.10 52674.60 88888.00 2007-03-01 16:10:25.901 060 18156.96 33.11 52674.68 88888.00 2007-03-01 16:10:26.401 060 18156.91 33.12 52674.59 88888.00 2007-03-01 16:10:26.901 060 18156.85 33.15 52674.63 88888.00 2007-03-01 16:10:27.401 060 18156.87 33.24 52674.62 88888.00 2007-03-01 16:10:27.901 060 18156.74 33.33 52674.64 88888.00 2007-03-01 16:10:28.401 060 18156.70 33.34 52674.67 88888.00 2007-03-01 16:10:28.901 060 18156.88 33.42 52674.79 88888.00 2007-03-01 16:10:29.401 060 18156.86 33.51 52674.85 88888.00 2007-03-01 16:10:29.901 060 18156.80 33.62 52674.82 88888.00 2007-03-01 16:10:30.401 060 18156.78 33.62 52674.86 88888.00 2007-03-01 16:10:30.901 060 18156.84 33.58 52674.88 88888.00 2007-03-01 16:10:31.401 060 18156.90 33.56 52674.97 88888.00 2007-03-01 16:10:31.901 060 18156.76 33.63 52674.95 88888.00 2007-03-01 16:10:32.401 060 18156.58 33.61 52675.06 88888.00 2007-03-01 16:10:32.901 060 18156.57 33.57 52675.05 88888.00 2007-03-01 16:10:33.401 060 18156.57 33.64 52674.98 88888.00 2007-03-01 16:10:33.901 060 18156.56 33.72 52674.92 88888.00 2007-03-01 16:10:34.401 060 18156.60 33.75 52675.00 88888.00 2007-03-01 16:10:34.901 060 18156.60 33.80 52674.98 88888.00 2007-03-01 16:10:35.401 060 18156.56 33.90 52674.93 88888.00 2007-03-01 16:10:35.901 060 18156.68 33.86 52674.93 88888.00 2007-03-01 16:10:36.401 060 18156.71 33.78 52674.86 88888.00 2007-03-01 16:10:36.901 060 18156.69 33.70 52674.77 88888.00 2007-03-01 16:10:37.401 060 18156.69 33.69 52674.80 88888.00 2007-03-01 16:10:37.901 060 18156.64 33.74 52674.83 88888.00 2007-03-01 16:10:38.401 060 18156.60 33.83 52674.95 88888.00 2007-03-01 16:10:38.901 060 18156.69 33.79 52674.90 88888.00 2007-03-01 16:10:39.401 060 18156.70 33.85 52674.88 88888.00 2007-03-01 16:10:39.901 060 18156.66 33.89 52674.90 88888.00 2007-03-01 16:10:40.401 060 18156.64 33.89 52674.94 88888.00 2007-03-01 16:10:40.901 060 18156.86 33.92 52675.00 88888.00 2007-03-01 16:10:41.401 060 18156.89 33.96 52674.95 88888.00 2007-03-01 16:10:41.901 060 18156.96 34.03 52674.95 88888.00 2007-03-01 16:10:42.401 060 18157.01 34.05 52674.99 88888.00 2007-03-01 16:10:42.901 060 18156.95 34.02 52675.09 88888.00 2007-03-01 16:10:43.401 060 18156.88 34.10 52675.17 88888.00 2007-03-01 16:10:43.901 060 18156.98 34.09 52675.21 88888.00 2007-03-01 16:10:44.401 060 18156.94 34.19 52675.27 88888.00 2007-03-01 16:10:44.901 060 18156.90 34.30 52675.13 88888.00 2007-03-01 16:10:45.401 060 18156.98 34.32 52675.11 88888.00 2007-03-01 16:10:45.901 060 18157.07 34.42 52675.10 88888.00 2007-03-01 16:10:46.401 060 18157.13 34.45 52674.98 88888.00 2007-03-01 16:10:46.901 060 18157.09 34.46 52675.03 88888.00 2007-03-01 16:10:47.401 060 18157.12 34.39 52674.97 88888.00 2007-03-01 16:10:47.901 060 18157.38 34.42 52674.98 88888.00 2007-03-01 16:10:48.401 060 18157.45 34.52 52674.97 88888.00 2007-03-01 16:10:48.901 060 18157.41 34.50 52675.00 88888.00 2007-03-01 16:10:49.401 060 18157.49 34.49 52674.95 88888.00 2007-03-01 16:10:49.901 060 18157.43 34.54 52675.01 88888.00 2007-03-01 16:10:50.401 060 18157.36 34.49 52674.99 88888.00 2007-03-01 16:10:50.901 060 18157.24 34.57 52675.00 88888.00 2007-03-01 16:10:51.401 060 18157.23 34.66 52675.05 88888.00 2007-03-01 16:10:51.901 060 18157.31 34.72 52675.09 88888.00 2007-03-01 16:10:52.401 060 18157.35 34.77 52675.14 88888.00 2007-03-01 16:10:52.901 060 18157.32 34.74 52675.06 88888.00 2007-03-01 16:10:53.401 060 18157.43 34.67 52675.01 88888.00 2007-03-01 16:10:53.901 060 18157.42 34.68 52674.92 88888.00 2007-03-01 16:10:54.401 060 18157.47 34.67 52674.83 88888.00 2007-03-01 16:10:54.901 060 18157.46 34.62 52674.90 88888.00 2007-03-01 16:10:55.401 060 18157.39 34.62 52675.04 88888.00 2007-03-01 16:10:55.901 060 18157.43 34.57 52674.97 88888.00 2007-03-01 16:10:56.401 060 18157.40 34.57 52674.86 88888.00 2007-03-01 16:10:56.901 060 18157.34 34.56 52674.74 88888.00 2007-03-01 16:10:57.401 060 18157.36 34.53 52674.69 88888.00 2007-03-01 16:10:57.901 060 18157.42 34.62 52674.79 88888.00 2007-03-01 16:10:58.401 060 18157.33 34.65 52674.86 88888.00 2007-03-01 16:10:58.901 060 18157.27 34.63 52674.87 88888.00 2007-03-01 16:10:59.401 060 18157.30 34.63 52674.81 88888.00 2007-03-01 16:10:59.901 060 18157.46 34.64 52674.76 88888.00 2007-03-01 16:11:00.401 060 18157.58 34.62 52674.74 88888.00 2007-03-01 16:11:00.901 060 18157.62 34.64 52674.62 88888.00 2007-03-01 16:11:01.401 060 18157.60 34.63 52674.62 88888.00 2007-03-01 16:11:01.901 060 18157.56 34.51 52674.62 88888.00 2007-03-01 16:11:02.401 060 18157.64 34.52 52674.59 88888.00 2007-03-01 16:11:02.901 060 18157.61 34.47 52674.68 88888.00 2007-03-01 16:11:03.401 060 18157.49 34.47 52674.76 88888.00 2007-03-01 16:11:03.901 060 18157.36 34.50 52674.77 88888.00 2007-03-01 16:11:04.401 060 18157.45 34.50 52674.66 88888.00 2007-03-01 16:11:04.901 060 18157.60 34.51 52674.64 88888.00 2007-03-01 16:11:05.401 060 18157.62 34.53 52674.71 88888.00 2007-03-01 16:11:05.901 060 18157.53 34.49 52674.76 88888.00 2007-03-01 16:11:06.401 060 18157.49 34.52 52674.74 88888.00 2007-03-01 16:11:06.901 060 18157.41 34.56 52674.70 88888.00 2007-03-01 16:11:07.401 060 18157.40 34.54 52674.80 88888.00 2007-03-01 16:11:07.901 060 18157.39 34.49 52674.75 88888.00 2007-03-01 16:11:08.401 060 18157.34 34.55 52674.73 88888.00 2007-03-01 16:11:08.901 060 18157.30 34.50 52674.64 88888.00 2007-03-01 16:11:09.401 060 18157.29 34.59 52674.62 88888.00 2007-03-01 16:11:09.901 060 18157.29 34.64 52674.58 88888.00 2007-03-01 16:11:10.401 060 18157.10 34.54 52674.56 88888.00 2007-03-01 16:11:10.901 060 18157.05 34.54 52674.64 88888.00 2007-03-01 16:11:11.401 060 18157.09 34.55 52674.58 88888.00 2007-03-01 16:11:11.901 060 18157.16 34.53 52674.64 88888.00 2007-03-01 16:11:12.401 060 18157.11 34.46 52674.63 88888.00 2007-03-01 16:11:12.901 060 18157.14 34.46 52674.46 88888.00 2007-03-01 16:11:13.401 060 18157.13 34.47 52674.48 88888.00 2007-03-01 16:11:13.901 060 18157.14 34.54 52674.57 88888.00 2007-03-01 16:11:14.401 060 18157.06 34.55 52674.64 88888.00 2007-03-01 16:11:14.901 060 18157.00 34.50 52674.64 88888.00 2007-03-01 16:11:15.401 060 18157.09 34.48 52674.59 88888.00 2007-03-01 16:11:15.901 060 18157.21 34.49 52674.50 88888.00 2007-03-01 16:11:16.401 060 18157.18 34.49 52674.43 88888.00 2007-03-01 16:11:16.901 060 18157.11 34.40 52674.50 88888.00 2007-03-01 16:11:17.401 060 18156.97 34.40 52674.47 88888.00 2007-03-01 16:11:17.901 060 18156.92 34.38 52674.62 88888.00 2007-03-01 16:11:18.401 060 18156.96 34.47 52674.70 88888.00 2007-03-01 16:11:18.901 060 18157.01 34.48 52674.70 88888.00 2007-03-01 16:11:19.401 060 18157.08 34.45 52674.62 88888.00 2007-03-01 16:11:19.901 060 18157.07 34.44 52674.52 88888.00 2007-03-01 16:11:20.401 060 18157.06 34.38 52674.54 88888.00 2007-03-01 16:11:20.901 060 18156.92 34.43 52674.73 88888.00 2007-03-01 16:11:21.401 060 18156.98 34.48 52674.80 88888.00 2007-03-01 16:11:21.901 060 18157.01 34.33 52674.67 88888.00 2007-03-01 16:11:22.401 060 18156.97 34.38 52674.62 88888.00 2007-03-01 16:11:22.901 060 18156.97 34.41 52674.60 88888.00 2007-03-01 16:11:23.401 060 18156.99 34.53 52674.58 88888.00 2007-03-01 16:11:23.901 060 18156.84 34.62 52674.64 88888.00 2007-03-01 16:11:24.401 060 18156.85 34.49 52674.64 88888.00 2007-03-01 16:11:24.901 060 18156.85 34.53 52674.68 88888.00 2007-03-01 16:11:25.401 060 18156.89 34.58 52674.68 88888.00 2007-03-01 16:11:25.901 060 18156.86 34.56 52674.70 88888.00 2007-03-01 16:11:26.401 060 18156.89 34.55 52674.68 88888.00 2007-03-01 16:11:26.901 060 18156.90 34.55 52674.63 88888.00 2007-03-01 16:11:27.401 060 18156.85 34.51 52674.63 88888.00 2007-03-01 16:11:27.901 060 18156.94 34.52 52674.80 88888.00 2007-03-01 16:11:28.401 060 18156.94 34.57 52674.78 88888.00 2007-03-01 16:11:28.901 060 18156.85 34.62 52674.73 88888.00 2007-03-01 16:11:29.401 060 18156.78 34.65 52674.71 88888.00 2007-03-01 16:11:29.901 060 18156.80 34.65 52674.88 88888.00 2007-03-01 16:11:30.401 060 18156.86 34.65 52675.03 88888.00 2007-03-01 16:11:30.901 060 18156.81 34.68 52674.98 88888.00 2007-03-01 16:11:31.401 060 18156.91 34.68 52674.94 88888.00 2007-03-01 16:11:31.901 060 18156.90 34.74 52674.94 88888.00 2007-03-01 16:11:32.401 060 18156.96 34.78 52675.02 88888.00 2007-03-01 16:11:32.901 060 18156.92 34.83 52675.01 88888.00 2007-03-01 16:11:33.401 060 18156.85 34.83 52674.91 88888.00 2007-03-01 16:11:33.901 060 18156.79 34.84 52674.89 88888.00 2007-03-01 16:11:34.401 060 18156.74 34.99 52674.87 88888.00 2007-03-01 16:11:34.901 060 18156.70 35.05 52675.03 88888.00 2007-03-01 16:11:35.401 060 18156.33 34.98 52675.08 88888.00 2007-03-01 16:11:35.901 060 18155.60 34.91 52675.22 88888.00 2007-03-01 16:11:36.401 060 18156.10 34.96 52675.34 88888.00 2007-03-01 16:11:36.901 060 18156.56 34.98 52675.26 88888.00 2007-03-01 16:11:37.401 060 18156.60 34.96 52675.15 88888.00 2007-03-01 16:11:37.901 060 18156.68 34.98 52675.17 88888.00 2007-03-01 16:11:38.401 060 18156.65 34.94 52675.24 88888.00 2007-03-01 16:11:38.901 060 18156.59 35.01 52675.23 88888.00 2007-03-01 16:11:39.401 060 18156.65 35.03 52675.29 88888.00 2007-03-01 16:11:39.901 060 18156.79 35.09 52675.31 88888.00 2007-03-01 16:11:40.401 060 18156.65 35.15 52675.29 88888.00 2007-03-01 16:11:40.901 060 18156.54 35.18 52675.21 88888.00 2007-03-01 16:11:41.401 060 18156.65 35.20 52675.22 88888.00 2007-03-01 16:11:41.901 060 18156.82 35.22 52675.27 88888.00 2007-03-01 16:11:42.401 060 18156.79 35.25 52675.17 88888.00 2007-03-01 16:11:42.901 060 18156.73 35.26 52675.16 88888.00 2007-03-01 16:11:43.401 060 18156.62 35.31 52675.12 88888.00 2007-03-01 16:11:43.901 060 18156.64 35.31 52675.14 88888.00 2007-03-01 16:11:44.401 060 18156.74 35.38 52675.13 88888.00 2007-03-01 16:11:44.901 060 18156.79 35.40 52674.97 88888.00 2007-03-01 16:11:45.401 060 18156.84 35.44 52674.83 88888.00 2007-03-01 16:11:45.901 060 18156.80 35.43 52674.95 88888.00 2007-03-01 16:11:46.401 060 18156.92 35.40 52675.12 88888.00 2007-03-01 16:11:46.901 060 18156.96 35.48 52675.15 88888.00 2007-03-01 16:11:47.401 060 18156.92 35.51 52675.03 88888.00 2007-03-01 16:11:47.901 060 18156.84 35.57 52675.00 88888.00 2007-03-01 16:11:48.401 060 18156.84 35.53 52674.88 88888.00 2007-03-01 16:11:48.901 060 18157.01 35.56 52674.97 88888.00 2007-03-01 16:11:49.401 060 18157.01 35.57 52675.05 88888.00 2007-03-01 16:11:49.901 060 18156.94 35.51 52675.11 88888.00 2007-03-01 16:11:50.401 060 18156.94 35.42 52675.00 88888.00 2007-03-01 16:11:50.901 060 18156.86 35.44 52674.94 88888.00 2007-03-01 16:11:51.401 060 18156.80 35.43 52675.03 88888.00 2007-03-01 16:11:51.901 060 18156.80 35.40 52674.91 88888.00 2007-03-01 16:11:52.401 060 18156.90 35.32 52674.81 88888.00 2007-03-01 16:11:52.901 060 18157.00 35.29 52674.89 88888.00 2007-03-01 16:11:53.401 060 18156.86 35.23 52674.86 88888.00 2007-03-01 16:11:53.901 060 18156.52 35.19 52674.67 88888.00 2007-03-01 16:11:54.401 060 18156.82 35.13 52674.73 88888.00 2007-03-01 16:11:54.901 060 18156.94 35.15 52674.94 88888.00 2007-03-01 16:11:55.401 060 18156.89 35.22 52674.88 88888.00 2007-03-01 16:11:55.901 060 18156.87 35.19 52674.92 88888.00 2007-03-01 16:11:56.401 060 18156.78 35.14 52674.92 88888.00 2007-03-01 16:11:56.901 060 18156.73 35.08 52674.92 88888.00 2007-03-01 16:11:57.401 060 18156.67 35.05 52674.94 88888.00 2007-03-01 16:11:57.901 060 18156.70 35.00 52674.95 88888.00 2007-03-01 16:11:58.401 060 18156.67 34.96 52674.92 88888.00 2007-03-01 16:11:58.901 060 18156.60 34.84 52674.93 88888.00 2007-03-01 16:11:59.401 060 18156.62 34.80 52674.94 88888.00 2007-03-01 16:11:59.901 060 18156.76 34.71 52674.88 88888.00 2007-03-01 16:12:00.401 060 18156.85 34.71 52674.77 88888.00 2007-03-01 16:12:00.901 060 18156.87 34.65 52674.78 88888.00 2007-03-01 16:12:01.401 060 18156.79 34.61 52674.75 88888.00 2007-03-01 16:12:01.901 060 18156.77 34.63 52674.78 88888.00 2007-03-01 16:12:02.401 060 18156.78 34.61 52674.81 88888.00 2007-03-01 16:12:02.901 060 18156.75 34.54 52674.78 88888.00 2007-03-01 16:12:03.401 060 18156.82 34.46 52674.82 88888.00 2007-03-01 16:12:03.901 060 18156.96 34.37 52674.88 88888.00 2007-03-01 16:12:04.401 060 18156.98 34.34 52674.74 88888.00 2007-03-01 16:12:04.901 060 18157.07 34.28 52674.63 88888.00 2007-03-01 16:12:05.401 060 18157.13 34.16 52674.62 88888.00 2007-03-01 16:12:05.901 060 18157.11 34.02 52674.71 88888.00 2007-03-01 16:12:06.401 060 18157.08 33.95 52674.76 88888.00 2007-03-01 16:12:06.901 060 18157.11 33.95 52674.68 88888.00 2007-03-01 16:12:07.401 060 18157.06 33.95 52674.78 88888.00 2007-03-01 16:12:07.901 060 18157.10 33.94 52674.76 88888.00 2007-03-01 16:12:08.401 060 18157.14 33.82 52674.74 88888.00 2007-03-01 16:12:08.901 060 18157.23 33.72 52674.69 88888.00 2007-03-01 16:12:09.401 060 18157.22 33.63 52674.62 88888.00 2007-03-01 16:12:09.901 060 18157.13 33.58 52674.70 88888.00 2007-03-01 16:12:10.401 060 18157.16 33.45 52674.63 88888.00 2007-03-01 16:12:10.901 060 18157.12 33.43 52674.57 88888.00 2007-03-01 16:12:11.401 060 18157.17 33.51 52674.71 88888.00 2007-03-01 16:12:11.901 060 18157.23 33.47 52674.82 88888.00 2007-03-01 16:12:12.401 060 18157.22 33.39 52674.82 88888.00 2007-03-01 16:12:12.901 060 18157.27 33.25 52674.82 88888.00 2007-03-01 16:12:13.401 060 18157.30 33.23 52674.83 88888.00 2007-03-01 16:12:13.901 060 18157.35 33.22 52674.73 88888.00 2007-03-01 16:12:14.401 060 18157.50 33.19 52674.74 88888.00 2007-03-01 16:12:14.901 060 18157.49 33.22 52674.83 88888.00 2007-03-01 16:12:15.401 060 18157.57 33.30 52674.81 88888.00 2007-03-01 16:12:15.901 060 18157.55 33.19 52674.82 88888.00 2007-03-01 16:12:16.401 060 18157.49 33.16 52674.85 88888.00 2007-03-01 16:12:16.901 060 18157.42 33.14 52674.80 88888.00 2007-03-01 16:12:17.401 060 18157.40 33.01 52674.77 88888.00 2007-03-01 16:12:17.901 060 18157.32 32.91 52674.70 88888.00 2007-03-01 16:12:18.401 060 18157.33 32.86 52674.64 88888.00 2007-03-01 16:12:18.901 060 18157.31 32.85 52674.71 88888.00 2007-03-01 16:12:19.401 060 18157.38 32.94 52674.79 88888.00 2007-03-01 16:12:19.901 060 18157.54 33.02 52674.78 88888.00 2007-03-01 16:12:20.401 060 18157.56 33.05 52674.87 88888.00 2007-03-01 16:12:20.901 060 18157.47 33.07 52674.83 88888.00 2007-03-01 16:12:21.401 060 18157.32 33.09 52674.76 88888.00 2007-03-01 16:12:21.901 060 18157.60 33.08 52674.77 88888.00 2007-03-01 16:12:22.401 060 18157.78 33.04 52674.76 88888.00 2007-03-01 16:12:22.901 060 18157.49 33.04 52674.74 88888.00 2007-03-01 16:12:23.401 060 18157.40 33.07 52674.78 88888.00 2007-03-01 16:12:23.901 060 18157.40 33.12 52674.74 88888.00 2007-03-01 16:12:24.401 060 18157.42 33.05 52674.85 88888.00 2007-03-01 16:12:24.901 060 18157.40 33.07 52674.88 88888.00 2007-03-01 16:12:25.401 060 18157.35 33.19 52674.97 88888.00 2007-03-01 16:12:25.901 060 18157.33 33.21 52675.05 88888.00 2007-03-01 16:12:26.401 060 18157.31 33.22 52675.06 88888.00 2007-03-01 16:12:26.901 060 18157.20 33.20 52675.09 88888.00 2007-03-01 16:12:27.401 060 18157.19 33.24 52675.05 88888.00 2007-03-01 16:12:27.901 060 18157.13 33.30 52674.91 88888.00 2007-03-01 16:12:28.401 060 18157.05 33.33 52674.99 88888.00 2007-03-01 16:12:28.901 060 18156.92 33.42 52675.13 88888.00 2007-03-01 16:12:29.401 060 18156.92 33.50 52675.16 88888.00 2007-03-01 16:12:29.901 060 18157.01 33.55 52675.22 88888.00 2007-03-01 16:12:30.401 060 18157.01 33.63 52675.21 88888.00 2007-03-01 16:12:30.901 060 18157.09 33.65 52675.16 88888.00 2007-03-01 16:12:31.401 060 18156.97 33.65 52675.17 88888.00 2007-03-01 16:12:31.901 060 18156.51 33.68 52675.04 88888.00 2007-03-01 16:12:32.401 060 18156.84 33.71 52675.01 88888.00 2007-03-01 16:12:32.901 060 18156.87 33.84 52675.04 88888.00 2007-03-01 16:12:33.401 060 18156.87 33.87 52675.12 88888.00 2007-03-01 16:12:33.901 060 18156.80 33.90 52675.14 88888.00 2007-03-01 16:12:34.401 060 18156.87 33.94 52675.13 88888.00 2007-03-01 16:12:34.901 060 18156.91 33.86 52675.16 88888.00 2007-03-01 16:12:35.401 060 18156.88 33.77 52675.06 88888.00 2007-03-01 16:12:35.901 060 18156.88 33.86 52674.95 88888.00 2007-03-01 16:12:36.401 060 18156.74 33.84 52675.08 88888.00 2007-03-01 16:12:36.901 060 18156.74 33.83 52675.05 88888.00 2007-03-01 16:12:37.401 060 18156.77 33.87 52675.05 88888.00 2007-03-01 16:12:37.901 060 18156.78 34.01 52675.00 88888.00 2007-03-01 16:12:38.401 060 18156.85 34.10 52675.01 88888.00 2007-03-01 16:12:38.901 060 18156.92 34.06 52674.98 88888.00 2007-03-01 16:12:39.401 060 18156.84 34.03 52674.93 88888.00 2007-03-01 16:12:39.901 060 18156.86 34.05 52675.05 88888.00 2007-03-01 16:12:40.401 060 18156.80 34.01 52675.12 88888.00 2007-03-01 16:12:40.901 060 18156.85 34.03 52675.05 88888.00 2007-03-01 16:12:41.401 060 18156.81 34.01 52675.10 88888.00 2007-03-01 16:12:41.901 060 18156.90 34.15 52675.05 88888.00 2007-03-01 16:12:42.401 060 18156.92 34.18 52675.04 88888.00 2007-03-01 16:12:42.901 060 18156.89 34.10 52675.09 88888.00 2007-03-01 16:12:43.401 060 18156.92 34.04 52675.11 88888.00 2007-03-01 16:12:43.901 060 18156.90 33.99 52675.12 88888.00 2007-03-01 16:12:44.401 060 18156.84 34.05 52675.13 88888.00 2007-03-01 16:12:44.901 060 18156.91 34.12 52675.16 88888.00 2007-03-01 16:12:45.401 060 18157.01 34.05 52675.17 88888.00 2007-03-01 16:12:45.901 060 18157.01 34.09 52675.01 88888.00 2007-03-01 16:12:46.401 060 18156.91 34.12 52675.10 88888.00 2007-03-01 16:12:46.901 060 18156.91 34.03 52675.09 88888.00 2007-03-01 16:12:47.401 060 18156.97 34.10 52674.95 88888.00 2007-03-01 16:12:47.901 060 18157.05 34.09 52674.98 88888.00 2007-03-01 16:12:48.401 060 18157.08 34.10 52675.01 88888.00 2007-03-01 16:12:48.901 060 18157.07 34.17 52675.06 88888.00 2007-03-01 16:12:49.401 060 18157.08 34.00 52675.03 88888.00 2007-03-01 16:12:49.901 060 18157.11 34.00 52674.97 88888.00 2007-03-01 16:12:50.401 060 18157.13 34.02 52674.99 88888.00 2007-03-01 16:12:50.901 060 18157.10 33.92 52674.92 88888.00 2007-03-01 16:12:51.401 060 18157.21 33.85 52674.90 88888.00 2007-03-01 16:12:51.901 060 18157.29 33.83 52675.09 88888.00 2007-03-01 16:12:52.401 060 18157.22 33.82 52675.13 88888.00 2007-03-01 16:12:52.901 060 18157.12 33.95 52675.20 88888.00 2007-03-01 16:12:53.401 060 18157.16 34.02 52675.10 88888.00 2007-03-01 16:12:53.901 060 18157.34 33.94 52674.94 88888.00 2007-03-01 16:12:54.401 060 18157.32 33.90 52674.99 88888.00 2007-03-01 16:12:54.901 060 18157.25 33.88 52675.09 88888.00 2007-03-01 16:12:55.401 060 18157.22 33.86 52675.11 88888.00 2007-03-01 16:12:55.901 060 18157.29 33.88 52675.20 88888.00 2007-03-01 16:12:56.401 060 18157.34 33.81 52675.16 88888.00 2007-03-01 16:12:56.901 060 18157.45 33.80 52675.08 88888.00 2007-03-01 16:12:57.401 060 18157.50 33.85 52675.12 88888.00 2007-03-01 16:12:57.901 060 18157.62 33.80 52675.20 88888.00 2007-03-01 16:12:58.401 060 18157.61 33.71 52675.25 88888.00 2007-03-01 16:12:58.901 060 18157.53 33.61 52675.15 88888.00 2007-03-01 16:12:59.401 060 18157.45 33.58 52675.05 88888.00 2007-03-01 16:12:59.901 060 18157.33 33.64 52675.18 88888.00 2007-03-01 16:13:00.401 060 18157.30 33.66 52675.14 88888.00 2007-03-01 16:13:00.901 060 18157.20 33.54 52675.13 88888.00 2007-03-01 16:13:01.401 060 18157.34 33.50 52675.15 88888.00 2007-03-01 16:13:01.901 060 18157.41 33.49 52675.09 88888.00 2007-03-01 16:13:02.401 060 18157.50 33.49 52675.13 88888.00 2007-03-01 16:13:02.901 060 18157.56 33.50 52675.21 88888.00 2007-03-01 16:13:03.401 060 18157.50 33.47 52675.21 88888.00 2007-03-01 16:13:03.901 060 18157.49 33.48 52675.12 88888.00 2007-03-01 16:13:04.401 060 18157.52 33.50 52675.02 88888.00 2007-03-01 16:13:04.901 060 18157.49 33.47 52674.89 88888.00 2007-03-01 16:13:05.401 060 18157.51 33.45 52674.91 88888.00 2007-03-01 16:13:05.901 060 18157.62 33.31 52675.06 88888.00 2007-03-01 16:13:06.401 060 18157.60 33.33 52675.12 88888.00 2007-03-01 16:13:06.901 060 18157.52 33.33 52675.10 88888.00 2007-03-01 16:13:07.401 060 18157.51 33.30 52675.03 88888.00 2007-03-01 16:13:07.901 060 18157.63 33.34 52675.14 88888.00 2007-03-01 16:13:08.401 060 18157.65 33.34 52675.15 88888.00 2007-03-01 16:13:08.901 060 18157.47 33.35 52675.23 88888.00 2007-03-01 16:13:09.401 060 18157.28 33.34 52675.20 88888.00 2007-03-01 16:13:09.901 060 18157.40 33.33 52675.14 88888.00 2007-03-01 16:13:10.401 060 18157.55 33.34 52675.25 88888.00 2007-03-01 16:13:10.901 060 18157.43 33.32 52675.28 88888.00 2007-03-01 16:13:11.401 060 18157.39 33.32 52675.27 88888.00 2007-03-01 16:13:11.901 060 18157.51 33.37 52675.29 88888.00 2007-03-01 16:13:12.401 060 18157.56 33.36 52675.28 88888.00 2007-03-01 16:13:12.901 060 18157.52 33.32 52675.32 88888.00 2007-03-01 16:13:13.401 060 18157.45 33.28 52675.33 88888.00 2007-03-01 16:13:13.901 060 18157.51 33.30 52675.25 88888.00 2007-03-01 16:13:14.401 060 18157.44 33.34 52675.16 88888.00 2007-03-01 16:13:14.901 060 18157.49 33.41 52675.23 88888.00 2007-03-01 16:13:15.401 060 18157.60 33.26 52675.22 88888.00 2007-03-01 16:13:15.901 060 18157.67 33.25 52675.21 88888.00 2007-03-01 16:13:16.401 060 18157.65 33.32 52675.14 88888.00 2007-03-01 16:13:16.901 060 18157.66 33.29 52675.13 88888.00 2007-03-01 16:13:17.401 060 18157.67 33.31 52675.15 88888.00 2007-03-01 16:13:17.901 060 18157.52 33.34 52675.22 88888.00 2007-03-01 16:13:18.401 060 18157.31 33.32 52675.26 88888.00 2007-03-01 16:13:18.901 060 18157.40 33.29 52675.28 88888.00 2007-03-01 16:13:19.401 060 18157.51 33.30 52675.27 88888.00 2007-03-01 16:13:19.901 060 18157.72 33.29 52675.34 88888.00 2007-03-01 16:13:20.401 060 18157.71 33.26 52675.39 88888.00 2007-03-01 16:13:20.901 060 18157.71 33.36 52675.37 88888.00 2007-03-01 16:13:21.401 060 18157.64 33.31 52675.32 88888.00 2007-03-01 16:13:21.901 060 18157.61 33.28 52675.24 88888.00 2007-03-01 16:13:22.401 060 18157.64 33.35 52675.28 88888.00 2007-03-01 16:13:22.901 060 18157.65 33.33 52675.37 88888.00 2007-03-01 16:13:23.401 060 18157.65 33.36 52675.34 88888.00 2007-03-01 16:13:23.901 060 18157.67 33.45 52675.31 88888.00 2007-03-01 16:13:24.401 060 18157.67 33.53 52675.27 88888.00 2007-03-01 16:13:24.901 060 18157.53 33.54 52675.22 88888.00 2007-03-01 16:13:25.401 060 18157.52 33.49 52675.24 88888.00 2007-03-01 16:13:25.901 060 18157.66 33.50 52675.22 88888.00 2007-03-01 16:13:26.401 060 18157.72 33.58 52675.32 88888.00 2007-03-01 16:13:26.901 060 18157.71 33.64 52675.22 88888.00 2007-03-01 16:13:27.401 060 18157.64 33.76 52675.26 88888.00 2007-03-01 16:13:27.901 060 18157.55 33.88 52675.28 88888.00 2007-03-01 16:13:28.401 060 18157.58 33.89 52675.29 88888.00 2007-03-01 16:13:28.901 060 18157.72 33.95 52675.41 88888.00 2007-03-01 16:13:29.401 060 18157.74 33.94 52675.35 88888.00 2007-03-01 16:13:29.901 060 18157.81 33.95 52675.28 88888.00 2007-03-01 16:13:30.401 060 18157.77 34.04 52675.33 88888.00 2007-03-01 16:13:30.901 060 18157.68 34.13 52675.29 88888.00 2007-03-01 16:13:31.401 060 18157.67 34.26 52675.25 88888.00 2007-03-01 16:13:31.901 060 18157.72 34.41 52675.29 88888.00 2007-03-01 16:13:32.401 060 18157.69 34.35 52675.39 88888.00 2007-03-01 16:13:32.901 060 18157.62 34.44 52675.29 88888.00 2007-03-01 16:13:33.401 060 18157.56 34.54 52675.35 88888.00 2007-03-01 16:13:33.901 060 18157.39 34.67 52675.43 88888.00 2007-03-01 16:13:34.401 060 18157.38 34.74 52675.40 88888.00 2007-03-01 16:13:34.901 060 18157.49 34.85 52675.43 88888.00 2007-03-01 16:13:35.401 060 18157.41 34.94 52675.41 88888.00 2007-03-01 16:13:35.901 060 18157.32 35.00 52675.52 88888.00 2007-03-01 16:13:36.401 060 18157.13 35.03 52675.50 88888.00 2007-03-01 16:13:36.901 060 18157.23 35.09 52675.48 88888.00 2007-03-01 16:13:37.401 060 18157.16 35.25 52675.50 88888.00 2007-03-01 16:13:37.901 060 18157.08 35.38 52675.48 88888.00 2007-03-01 16:13:38.401 060 18157.10 35.45 52675.52 88888.00 2007-03-01 16:13:38.901 060 18157.08 35.50 52675.59 88888.00 2007-03-01 16:13:39.401 060 18157.02 35.55 52675.62 88888.00 2007-03-01 16:13:39.901 060 18157.07 35.50 52675.68 88888.00 2007-03-01 16:13:40.401 060 18156.97 35.62 52675.61 88888.00 2007-03-01 16:13:40.901 060 18156.98 35.69 52675.68 88888.00 2007-03-01 16:13:41.401 060 18156.92 35.81 52675.67 88888.00 2007-03-01 16:13:41.901 060 18157.08 35.95 52675.69 88888.00 2007-03-01 16:13:42.401 060 18157.05 36.02 52675.58 88888.00 2007-03-01 16:13:42.901 060 18156.96 36.14 52675.57 88888.00 2007-03-01 16:13:43.401 060 18156.86 36.31 52675.48 88888.00 2007-03-01 16:13:43.901 060 18156.95 36.31 52675.60 88888.00 2007-03-01 16:13:44.401 060 18157.05 36.33 52675.58 88888.00 2007-03-01 16:13:44.901 060 18156.97 36.37 52675.59 88888.00 2007-03-01 16:13:45.401 060 18156.85 36.40 52675.58 88888.00 2007-03-01 16:13:45.901 060 18156.75 36.48 52675.58 88888.00 2007-03-01 16:13:46.401 060 18156.69 36.49 52675.56 88888.00 2007-03-01 16:13:46.901 060 18156.71 36.64 52675.52 88888.00 2007-03-01 16:13:47.401 060 18156.71 36.77 52675.60 88888.00 2007-03-01 16:13:47.901 060 18156.71 36.75 52675.63 88888.00 2007-03-01 16:13:48.401 060 18156.63 36.76 52675.63 88888.00 2007-03-01 16:13:48.901 060 18156.53 36.79 52675.53 88888.00 2007-03-01 16:13:49.401 060 18156.51 36.86 52675.56 88888.00 2007-03-01 16:13:49.901 060 18156.47 36.91 52675.43 88888.00 2007-03-01 16:13:50.401 060 18156.48 36.90 52675.45 88888.00 2007-03-01 16:13:50.901 060 18156.49 36.87 52675.40 88888.00 2007-03-01 16:13:51.401 060 18156.44 36.84 52675.35 88888.00 2007-03-01 16:13:51.901 060 18156.44 36.81 52675.24 88888.00 2007-03-01 16:13:52.401 060 18156.43 36.79 52675.33 88888.00 2007-03-01 16:13:52.901 060 18156.58 36.73 52675.36 88888.00 2007-03-01 16:13:53.401 060 18156.60 36.72 52675.38 88888.00 2007-03-01 16:13:53.901 060 18156.55 36.73 52675.38 88888.00 2007-03-01 16:13:54.401 060 18156.43 36.75 52675.39 88888.00 2007-03-01 16:13:54.901 060 18156.36 36.70 52675.45 88888.00 2007-03-01 16:13:55.401 060 18156.48 36.55 52675.43 88888.00 2007-03-01 16:13:55.901 060 18156.52 36.59 52675.46 88888.00 2007-03-01 16:13:56.401 060 18156.56 36.49 52675.48 88888.00 2007-03-01 16:13:56.901 060 18156.49 36.39 52675.53 88888.00 2007-03-01 16:13:57.401 060 18156.52 36.42 52675.51 88888.00 2007-03-01 16:13:57.901 060 18156.52 36.31 52675.50 88888.00 2007-03-01 16:13:58.401 060 18156.56 36.23 52675.45 88888.00 2007-03-01 16:13:58.901 060 18156.54 36.16 52675.33 88888.00 2007-03-01 16:13:59.401 060 18156.52 36.04 52675.36 88888.00 2007-03-01 16:13:59.901 060 18156.56 35.94 52675.40 88888.00 2007-03-01 16:14:00.401 060 18156.60 35.91 52675.28 88888.00 2007-03-01 16:14:00.901 060 18156.82 35.82 52675.23 88888.00 2007-03-01 16:14:01.401 060 18156.77 35.64 52675.14 88888.00 2007-03-01 16:14:01.901 060 18156.75 35.65 52675.12 88888.00 2007-03-01 16:14:02.401 060 18156.81 35.59 52675.11 88888.00 2007-03-01 16:14:02.901 060 18156.97 35.57 52675.06 88888.00 2007-03-01 16:14:03.401 060 18156.88 35.50 52675.09 88888.00 2007-03-01 16:14:03.901 060 18157.00 35.37 52675.16 88888.00 2007-03-01 16:14:04.401 060 18156.99 35.26 52675.14 88888.00 2007-03-01 16:14:04.901 060 18157.08 35.20 52675.04 88888.00 2007-03-01 16:14:05.401 060 18157.21 35.05 52674.94 88888.00 2007-03-01 16:14:05.901 060 18157.24 35.01 52674.94 88888.00 2007-03-01 16:14:06.401 060 18157.32 34.83 52675.09 88888.00 2007-03-01 16:14:06.901 060 18157.33 34.76 52675.15 88888.00 2007-03-01 16:14:07.401 060 18157.46 34.67 52675.05 88888.00 2007-03-01 16:14:07.901 060 18157.49 34.64 52675.03 88888.00 2007-03-01 16:14:08.401 060 18157.45 34.48 52675.06 88888.00 2007-03-01 16:14:08.901 060 18157.46 34.41 52675.06 88888.00 2007-03-01 16:14:09.401 060 18157.45 34.30 52675.13 88888.00 2007-03-01 16:14:09.901 060 18157.35 34.17 52675.14 88888.00 2007-03-01 16:14:10.401 060 18157.35 34.10 52675.13 88888.00 2007-03-01 16:14:10.901 060 18157.33 33.95 52675.05 88888.00 2007-03-01 16:14:11.401 060 18157.32 33.83 52675.06 88888.00 2007-03-01 16:14:11.901 060 18157.32 33.82 52674.98 88888.00 2007-03-01 16:14:12.401 060 18157.31 33.82 52675.06 88888.00 2007-03-01 16:14:12.901 060 18157.11 33.76 52675.13 88888.00 2007-03-01 16:14:13.401 060 18157.11 33.75 52675.11 88888.00 2007-03-01 16:14:13.901 060 18157.21 33.66 52675.11 88888.00 2007-03-01 16:14:14.401 060 18157.23 33.62 52675.23 88888.00 2007-03-01 16:14:14.901 060 18157.29 33.59 52675.22 88888.00 2007-03-01 16:14:15.401 060 18157.28 33.46 52675.18 88888.00 2007-03-01 16:14:15.901 060 18157.23 33.45 52675.23 88888.00 2007-03-01 16:14:16.401 060 18157.31 33.50 52675.27 88888.00 2007-03-01 16:14:16.901 060 18157.29 33.48 52675.20 88888.00 2007-03-01 16:14:17.401 060 18157.17 33.43 52675.26 88888.00 2007-03-01 16:14:17.901 060 18157.23 33.41 52675.27 88888.00 2007-03-01 16:14:18.401 060 18157.10 33.38 52675.29 88888.00 2007-03-01 16:14:18.901 060 18157.12 33.42 52675.28 88888.00 2007-03-01 16:14:19.401 060 18157.14 33.45 52675.22 88888.00 2007-03-01 16:14:19.901 060 18157.10 33.47 52675.21 88888.00 2007-03-01 16:14:20.401 060 18157.06 33.53 52675.21 88888.00 2007-03-01 16:14:20.901 060 18157.01 33.50 52675.25 88888.00 2007-03-01 16:14:21.401 060 18156.98 33.58 52675.28 88888.00 2007-03-01 16:14:21.901 060 18156.96 33.68 52675.26 88888.00 2007-03-01 16:14:22.401 060 18156.84 33.71 52675.24 88888.00 2007-03-01 16:14:22.901 060 18156.85 33.73 52675.18 88888.00 2007-03-01 16:14:23.401 060 18156.89 33.73 52675.13 88888.00 2007-03-01 16:14:23.901 060 18156.87 33.76 52675.14 88888.00 2007-03-01 16:14:24.401 060 18156.79 33.94 52675.13 88888.00 2007-03-01 16:14:24.901 060 18156.69 34.10 52675.16 88888.00 2007-03-01 16:14:25.401 060 18156.66 34.17 52675.24 88888.00 2007-03-01 16:14:25.901 060 18156.67 34.14 52675.27 88888.00 2007-03-01 16:14:26.401 060 18156.60 34.12 52675.23 88888.00 2007-03-01 16:14:26.901 060 18156.58 34.11 52675.20 88888.00 2007-03-01 16:14:27.401 060 18156.54 34.17 52675.24 88888.00 2007-03-01 16:14:27.901 060 18156.54 34.23 52675.38 88888.00 2007-03-01 16:14:28.401 060 18156.41 34.23 52675.33 88888.00 2007-03-01 16:14:28.901 060 18156.38 34.20 52675.31 88888.00 2007-03-01 16:14:29.401 060 18156.38 34.17 52675.29 88888.00 2007-03-01 16:14:29.901 060 18156.32 34.09 52675.40 88888.00 2007-03-01 16:14:30.401 060 18156.24 34.14 52675.40 88888.00 2007-03-01 16:14:30.901 060 18156.23 34.14 52675.38 88888.00 2007-03-01 16:14:31.401 060 18156.24 34.18 52675.37 88888.00 2007-03-01 16:14:31.901 060 18156.06 34.15 52675.32 88888.00 2007-03-01 16:14:32.401 060 18156.05 34.18 52675.27 88888.00 2007-03-01 16:14:32.901 060 18156.11 34.21 52675.26 88888.00 2007-03-01 16:14:33.401 060 18156.06 34.08 52675.28 88888.00 2007-03-01 16:14:33.901 060 18156.09 34.01 52675.29 88888.00 2007-03-01 16:14:34.401 060 18156.03 33.96 52675.31 88888.00 2007-03-01 16:14:34.901 060 18156.08 33.92 52675.29 88888.00 2007-03-01 16:14:35.401 060 18156.04 33.91 52675.32 88888.00 2007-03-01 16:14:35.901 060 18156.09 33.97 52675.36 88888.00 2007-03-01 16:14:36.401 060 18156.08 34.00 52675.29 88888.00 2007-03-01 16:14:36.901 060 18156.05 33.95 52675.24 88888.00 2007-03-01 16:14:37.401 060 18156.10 34.05 52675.28 88888.00 2007-03-01 16:14:37.901 060 18156.14 34.11 52675.39 88888.00 2007-03-01 16:14:38.401 060 18156.23 34.14 52675.44 88888.00 2007-03-01 16:14:38.901 060 18156.23 34.08 52675.39 88888.00 2007-03-01 16:14:39.401 060 18156.16 34.04 52675.36 88888.00 2007-03-01 16:14:39.901 060 18156.16 34.07 52675.47 88888.00 2007-03-01 16:14:40.401 060 18156.29 34.09 52675.51 88888.00 2007-03-01 16:14:40.901 060 18156.36 34.10 52675.41 88888.00 2007-03-01 16:14:41.401 060 18156.35 34.08 52675.41 88888.00 2007-03-01 16:14:41.901 060 18156.38 34.08 52675.41 88888.00 2007-03-01 16:14:42.401 060 18156.45 34.13 52675.38 88888.00 2007-03-01 16:14:42.901 060 18156.51 34.12 52675.35 88888.00 2007-03-01 16:14:43.401 060 18156.58 34.10 52675.38 88888.00 2007-03-01 16:14:43.901 060 18156.52 34.15 52675.44 88888.00 2007-03-01 16:14:44.401 060 18156.56 34.14 52675.39 88888.00 2007-03-01 16:14:44.901 060 18156.58 34.19 52675.29 88888.00 2007-03-01 16:14:45.401 060 18156.60 34.21 52675.40 88888.00 2007-03-01 16:14:45.901 060 18156.54 34.16 52675.47 88888.00 2007-03-01 16:14:46.401 060 18156.53 34.14 52675.49 88888.00 2007-03-01 16:14:46.901 060 18156.57 34.18 52675.43 88888.00 2007-03-01 16:14:47.401 060 18156.66 34.14 52675.35 88888.00 2007-03-01 16:14:47.901 060 18156.67 34.15 52675.40 88888.00 2007-03-01 16:14:48.401 060 18156.73 34.22 52675.49 88888.00 2007-03-01 16:14:48.901 060 18156.75 34.20 52675.48 88888.00 2007-03-01 16:14:49.401 060 18156.69 34.15 52675.41 88888.00 2007-03-01 16:14:49.901 060 18156.75 33.97 52675.47 88888.00 2007-03-01 16:14:50.401 060 18156.76 33.95 52675.40 88888.00 2007-03-01 16:14:50.901 060 18156.73 33.97 52675.40 88888.00 2007-03-01 16:14:51.401 060 18156.73 33.85 52675.39 88888.00 2007-03-01 16:14:51.901 060 18156.69 33.79 52675.39 88888.00 2007-03-01 16:14:52.401 060 18156.71 33.81 52675.35 88888.00 2007-03-01 16:14:52.901 060 18156.70 33.87 52675.26 88888.00 2007-03-01 16:14:53.401 060 18156.74 33.87 52675.15 88888.00 2007-03-01 16:14:53.901 060 18156.84 33.79 52675.09 88888.00 2007-03-01 16:14:54.401 060 18156.77 33.74 52675.15 88888.00 2007-03-01 16:14:54.901 060 18156.74 33.72 52675.18 88888.00 2007-03-01 16:14:55.401 060 18156.74 33.61 52675.20 88888.00 2007-03-01 16:14:55.901 060 18156.66 33.61 52675.29 88888.00 2007-03-01 16:14:56.401 060 18156.75 33.57 52675.38 88888.00 2007-03-01 16:14:56.901 060 18156.75 33.57 52675.41 88888.00 2007-03-01 16:14:57.401 060 18156.75 33.51 52675.40 88888.00 2007-03-01 16:14:57.901 060 18156.67 33.48 52675.26 88888.00 2007-03-01 16:14:58.401 060 18156.59 33.49 52675.28 88888.00 2007-03-01 16:14:58.901 060 18156.63 33.55 52675.33 88888.00 2007-03-01 16:14:59.401 060 18156.64 33.61 52675.29 88888.00 2007-03-01 16:14:59.901 060 18156.58 33.65 52675.21 88888.00 2007-03-01 16:15:00.401 060 18156.75 33.61 52675.23 88888.00 2007-03-01 16:15:00.901 060 18156.88 33.56 52675.29 88888.00 2007-03-01 16:15:01.401 060 18156.85 33.58 52675.18 88888.00 2007-03-01 16:15:01.901 060 18156.67 33.63 52675.33 88888.00 2007-03-01 16:15:02.401 060 18156.60 33.72 52675.32 88888.00 2007-03-01 16:15:02.901 060 18156.67 33.67 52675.29 88888.00 2007-03-01 16:15:03.401 060 18156.76 33.66 52675.23 88888.00 2007-03-01 16:15:03.901 060 18156.63 33.69 52675.26 88888.00 2007-03-01 16:15:04.401 060 18156.60 33.76 52675.24 88888.00 2007-03-01 16:15:04.901 060 18156.55 33.78 52675.24 88888.00 2007-03-01 16:15:05.401 060 18156.56 33.82 52675.38 88888.00 2007-03-01 16:15:05.901 060 18156.48 33.84 52675.34 88888.00 2007-03-01 16:15:06.401 060 18156.42 33.86 52675.38 88888.00 2007-03-01 16:15:06.901 060 18156.43 33.89 52675.44 88888.00 2007-03-01 16:15:07.401 060 18156.42 33.87 52675.45 88888.00 2007-03-01 16:15:07.901 060 18156.33 33.85 52675.59 88888.00 2007-03-01 16:15:08.401 060 18156.37 33.88 52675.44 88888.00 2007-03-01 16:15:08.901 060 18156.48 33.95 52675.32 88888.00 2007-03-01 16:15:09.401 060 18156.46 34.01 52675.34 88888.00 2007-03-01 16:15:09.901 060 18156.38 34.02 52675.36 88888.00 2007-03-01 16:15:10.401 060 18156.32 34.00 52675.45 88888.00 2007-03-01 16:15:10.901 060 18156.42 33.98 52675.49 88888.00 2007-03-01 16:15:11.401 060 18156.37 34.04 52675.44 88888.00 2007-03-01 16:15:11.901 060 18156.22 34.07 52675.45 88888.00 2007-03-01 16:15:12.401 060 18155.87 34.11 52675.40 88888.00 2007-03-01 16:15:12.901 060 18156.08 34.08 52675.38 88888.00 2007-03-01 16:15:13.401 060 18156.18 34.05 52675.46 88888.00 2007-03-01 16:15:13.901 060 18156.12 34.09 52675.46 88888.00 2007-03-01 16:15:14.401 060 18156.02 34.07 52675.50 88888.00 2007-03-01 16:15:14.901 060 18156.04 34.08 52675.58 88888.00 2007-03-01 16:15:15.401 060 18155.93 34.11 52675.59 88888.00 2007-03-01 16:15:15.901 060 18155.91 34.11 52675.53 88888.00 2007-03-01 16:15:16.401 060 18155.90 34.10 52675.55 88888.00 2007-03-01 16:15:16.901 060 18156.00 34.13 52675.55 88888.00 2007-03-01 16:15:17.401 060 18155.92 34.15 52675.37 88888.00 2007-03-01 16:15:17.901 060 18155.94 34.12 52675.40 88888.00 2007-03-01 16:15:18.401 060 18156.03 34.07 52675.53 88888.00 2007-03-01 16:15:18.901 060 18156.00 34.10 52675.55 88888.00 2007-03-01 16:15:19.401 060 18155.89 34.10 52675.55 88888.00 2007-03-01 16:15:19.901 060 18155.87 34.08 52675.61 88888.00 2007-03-01 16:15:20.401 060 18155.92 34.18 52675.67 88888.00 2007-03-01 16:15:20.901 060 18155.89 34.21 52675.55 88888.00 2007-03-01 16:15:21.401 060 18155.83 34.20 52675.53 88888.00 2007-03-01 16:15:21.901 060 18155.97 34.24 52675.63 88888.00 2007-03-01 16:15:22.401 060 18155.99 34.28 52675.70 88888.00 2007-03-01 16:15:22.901 060 18155.97 34.34 52675.72 88888.00 2007-03-01 16:15:23.401 060 18156.11 34.33 52675.66 88888.00 2007-03-01 16:15:23.901 060 18156.14 34.38 52675.76 88888.00 2007-03-01 16:15:24.401 060 18156.03 34.52 52675.74 88888.00 2007-03-01 16:15:24.901 060 18155.59 34.56 52675.75 88888.00 2007-03-01 16:15:25.401 060 18155.61 34.51 52675.70 88888.00 2007-03-01 16:15:25.901 060 18155.88 34.53 52675.59 88888.00 2007-03-01 16:15:26.401 060 18156.08 34.58 52675.55 88888.00 2007-03-01 16:15:26.901 060 18156.13 34.64 52675.52 88888.00 2007-03-01 16:15:27.401 060 18156.14 34.58 52675.66 88888.00 2007-03-01 16:15:27.901 060 18156.05 34.62 52675.71 88888.00 2007-03-01 16:15:28.401 060 18156.15 34.65 52675.72 88888.00 2007-03-01 16:15:28.901 060 18156.19 34.63 52675.75 88888.00 2007-03-01 16:15:29.401 060 18156.12 34.66 52675.74 88888.00 2007-03-01 16:15:29.901 060 18156.06 34.68 52675.70 88888.00 2007-03-01 16:15:30.401 060 18156.15 34.68 52675.71 88888.00 2007-03-01 16:15:30.901 060 18156.13 34.73 52675.76 88888.00 2007-03-01 16:15:31.401 060 18156.22 34.76 52675.72 88888.00 2007-03-01 16:15:31.901 060 18156.15 34.75 52675.78 88888.00 2007-03-01 16:15:32.401 060 18156.00 34.68 52675.87 88888.00 2007-03-01 16:15:32.901 060 18156.18 34.68 52675.73 88888.00 2007-03-01 16:15:33.401 060 18156.27 34.71 52675.67 88888.00 2007-03-01 16:15:33.901 060 18156.27 34.74 52675.67 88888.00 2007-03-01 16:15:34.401 060 18156.32 34.72 52675.71 88888.00 2007-03-01 16:15:34.901 060 18156.16 34.70 52675.53 88888.00 2007-03-01 16:15:35.401 060 18156.08 34.71 52675.49 88888.00 2007-03-01 16:15:35.901 060 18156.03 34.68 52675.51 88888.00 2007-03-01 16:15:36.401 060 18155.94 34.67 52675.53 88888.00 2007-03-01 16:15:36.901 060 18156.12 34.64 52675.53 88888.00 2007-03-01 16:15:37.401 060 18156.36 34.68 52675.57 88888.00 2007-03-01 16:15:37.901 060 18156.47 34.63 52675.58 88888.00 2007-03-01 16:15:38.401 060 18156.48 34.55 52675.52 88888.00 2007-03-01 16:15:38.901 060 18156.40 34.56 52675.48 88888.00 2007-03-01 16:15:39.401 060 18156.40 34.65 52675.50 88888.00 2007-03-01 16:15:39.901 060 18156.49 34.63 52675.60 88888.00 2007-03-01 16:15:40.401 060 18156.48 34.59 52675.60 88888.00 2007-03-01 16:15:40.901 060 18156.53 34.53 52675.48 88888.00 2007-03-01 16:15:41.401 060 18156.40 34.58 52675.50 88888.00 2007-03-01 16:15:41.901 060 18156.45 34.63 52675.60 88888.00 2007-03-01 16:15:42.401 060 18156.47 34.64 52675.56 88888.00 2007-03-01 16:15:42.901 060 18156.48 34.65 52675.49 88888.00 2007-03-01 16:15:43.401 060 18156.53 34.55 52675.47 88888.00 2007-03-01 16:15:43.901 060 18156.65 34.56 52675.46 88888.00 2007-03-01 16:15:44.401 060 18156.54 34.58 52675.43 88888.00 2007-03-01 16:15:44.901 060 18156.57 34.59 52675.41 88888.00 2007-03-01 16:15:45.401 060 18156.62 34.53 52675.35 88888.00 2007-03-01 16:15:45.901 060 18156.58 34.47 52675.34 88888.00 2007-03-01 16:15:46.401 060 18156.43 34.49 52675.28 88888.00 2007-03-01 16:15:46.901 060 18156.53 34.40 52675.27 88888.00 2007-03-01 16:15:47.401 060 18156.62 34.33 52675.37 88888.00 2007-03-01 16:15:47.901 060 18156.65 34.36 52675.35 88888.00 2007-03-01 16:15:48.401 060 18156.65 34.25 52675.23 88888.00 2007-03-01 16:15:48.901 060 18156.64 34.24 52675.16 88888.00 2007-03-01 16:15:49.401 060 18156.63 34.21 52675.16 88888.00 2007-03-01 16:15:49.901 060 18156.59 34.19 52675.08 88888.00 2007-03-01 16:15:50.401 060 18156.66 34.23 52675.06 88888.00 2007-03-01 16:15:50.901 060 18156.68 34.23 52675.14 88888.00 2007-03-01 16:15:51.401 060 18156.65 34.18 52675.09 88888.00 2007-03-01 16:15:51.901 060 18156.66 34.26 52675.09 88888.00 2007-03-01 16:15:52.401 060 18156.60 34.29 52675.13 88888.00 2007-03-01 16:15:52.901 060 18156.55 34.29 52675.15 88888.00 2007-03-01 16:15:53.401 060 18156.60 34.26 52675.17 88888.00 2007-03-01 16:15:53.901 060 18156.49 34.24 52675.21 88888.00 2007-03-01 16:15:54.401 060 18156.46 34.18 52675.28 88888.00 2007-03-01 16:15:54.901 060 18156.54 34.13 52675.27 88888.00 2007-03-01 16:15:55.401 060 18156.64 34.05 52675.16 88888.00 2007-03-01 16:15:55.901 060 18156.52 34.04 52675.08 88888.00 2007-03-01 16:15:56.401 060 18156.65 34.04 52675.03 88888.00 2007-03-01 16:15:56.901 060 18156.55 33.96 52675.00 88888.00 2007-03-01 16:15:57.401 060 18156.40 33.99 52675.03 88888.00 2007-03-01 16:15:57.901 060 18156.37 33.99 52675.12 88888.00 2007-03-01 16:15:58.401 060 18156.31 34.07 52675.12 88888.00 2007-03-01 16:15:58.901 060 18156.31 34.20 52675.12 88888.00 2007-03-01 16:15:59.401 060 18156.36 34.20 52675.14 88888.00 2007-03-01 16:15:59.901 060 18156.45 34.14 52675.01 88888.00 2007-03-01 16:16:00.401 060 18156.48 34.11 52675.04 88888.00 2007-03-01 16:16:00.901 060 18156.45 34.16 52675.13 88888.00 2007-03-01 16:16:01.401 060 18156.37 34.23 52675.03 88888.00 2007-03-01 16:16:01.901 060 18156.34 34.30 52674.99 88888.00 2007-03-01 16:16:02.401 060 18156.35 34.29 52675.12 88888.00 2007-03-01 16:16:02.901 060 18156.37 34.24 52675.17 88888.00 2007-03-01 16:16:03.401 060 18156.41 34.29 52675.12 88888.00 2007-03-01 16:16:03.901 060 18156.34 34.34 52675.08 88888.00 2007-03-01 16:16:04.401 060 18156.25 34.32 52675.11 88888.00 2007-03-01 16:16:04.901 060 18156.25 34.36 52675.12 88888.00 2007-03-01 16:16:05.401 060 18156.24 34.37 52675.18 88888.00 2007-03-01 16:16:05.901 060 18156.21 34.38 52675.33 88888.00 2007-03-01 16:16:06.401 060 18156.12 34.41 52675.38 88888.00 2007-03-01 16:16:06.901 060 18155.76 34.45 52675.41 88888.00 2007-03-01 16:16:07.401 060 18155.46 34.51 52675.43 88888.00 2007-03-01 16:16:07.901 060 18155.42 34.51 52675.40 88888.00 2007-03-01 16:16:08.401 060 18155.40 34.47 52675.38 88888.00 2007-03-01 16:16:08.901 060 18155.40 34.52 52675.36 88888.00 2007-03-01 16:16:09.401 060 18155.40 34.54 52675.38 88888.00 2007-03-01 16:16:09.901 060 18155.40 34.59 52675.46 88888.00 2007-03-01 16:16:10.401 060 18155.40 34.57 52675.47 88888.00 2007-03-01 16:16:10.901 060 18155.40 34.62 52675.43 88888.00 2007-03-01 16:16:11.401 060 18155.40 34.70 52675.36 88888.00 2007-03-01 16:16:11.901 060 18155.40 34.73 52675.35 88888.00 2007-03-01 16:16:12.401 060 18155.40 34.76 52675.37 88888.00 2007-03-01 16:16:12.901 060 18155.40 34.74 52675.52 88888.00 2007-03-01 16:16:13.401 060 18155.40 34.73 52675.37 88888.00 2007-03-01 16:16:13.901 060 18155.44 34.70 52675.32 88888.00 2007-03-01 16:16:14.401 060 18155.56 34.71 52675.49 88888.00 2007-03-01 16:16:14.901 060 18155.57 34.83 52675.46 88888.00 2007-03-01 16:16:15.401 060 18155.49 34.89 52675.45 88888.00 2007-03-01 16:16:15.901 060 18155.51 34.88 52675.53 88888.00 2007-03-01 16:16:16.401 060 18155.50 34.85 52675.58 88888.00 2007-03-01 16:16:16.901 060 18155.40 34.95 52675.61 88888.00 2007-03-01 16:16:17.401 060 18155.33 35.06 52675.57 88888.00 2007-03-01 16:16:17.901 060 18155.19 35.12 52675.45 88888.00 2007-03-01 16:16:18.401 060 18155.15 35.15 52675.47 88888.00 2007-03-01 16:16:18.901 060 18155.14 35.15 52675.53 88888.00 2007-03-01 16:16:19.401 060 18155.11 35.16 52675.48 88888.00 2007-03-01 16:16:19.901 060 18155.03 35.26 52675.46 88888.00 2007-03-01 16:16:20.401 060 18154.94 35.26 52675.53 88888.00 2007-03-01 16:16:20.901 060 18155.02 35.26 52675.52 88888.00 2007-03-01 16:16:21.401 060 18155.03 35.34 52675.47 88888.00 2007-03-01 16:16:21.901 060 18155.08 35.37 52675.47 88888.00 2007-03-01 16:16:22.401 060 18155.01 35.40 52675.47 88888.00 2007-03-01 16:16:22.901 060 18154.91 35.37 52675.37 88888.00 2007-03-01 16:16:23.401 060 18154.93 35.41 52675.38 88888.00 2007-03-01 16:16:23.901 060 18155.04 35.45 52675.43 88888.00 2007-03-01 16:16:24.401 060 18155.11 35.49 52675.37 88888.00 2007-03-01 16:16:24.901 060 18155.12 35.49 52675.46 88888.00 2007-03-01 16:16:25.401 060 18155.13 35.51 52675.48 88888.00 2007-03-01 16:16:25.901 060 18155.08 35.57 52675.55 88888.00 2007-03-01 16:16:26.401 060 18155.03 35.67 52675.57 88888.00 2007-03-01 16:16:26.901 060 18155.14 35.64 52675.47 88888.00 2007-03-01 16:16:27.401 060 18155.34 35.52 52675.40 88888.00 2007-03-01 16:16:27.901 060 18155.14 35.51 52675.40 88888.00 2007-03-01 16:16:28.401 060 18155.03 35.54 52675.32 88888.00 2007-03-01 16:16:28.901 060 18155.01 35.63 52675.40 88888.00 2007-03-01 16:16:29.401 060 18155.00 35.69 52675.53 88888.00 2007-03-01 16:16:29.901 060 18155.11 35.67 52675.53 88888.00 2007-03-01 16:16:30.401 060 18155.07 35.67 52675.51 88888.00 2007-03-01 16:16:30.901 060 18155.13 35.61 52675.46 88888.00 2007-03-01 16:16:31.401 060 18155.08 35.56 52675.37 88888.00 2007-03-01 16:16:31.901 060 18155.15 35.57 52675.39 88888.00 2007-03-01 16:16:32.401 060 18155.29 35.50 52675.34 88888.00 2007-03-01 16:16:32.901 060 18155.27 35.52 52675.33 88888.00 2007-03-01 16:16:33.401 060 18155.19 35.50 52675.38 88888.00 2007-03-01 16:16:33.901 060 18155.29 35.41 52675.35 88888.00 2007-03-01 16:16:34.401 060 18155.14 35.43 52675.29 88888.00 2007-03-01 16:16:34.901 060 18155.10 35.43 52675.29 88888.00 2007-03-01 16:16:35.401 060 18155.28 35.32 52675.32 88888.00 2007-03-01 16:16:35.901 060 18155.16 35.19 52675.28 88888.00 2007-03-01 16:16:36.401 060 18155.14 35.18 52675.32 88888.00 2007-03-01 16:16:36.901 060 18155.11 35.07 52675.38 88888.00 2007-03-01 16:16:37.401 060 18155.11 35.04 52675.44 88888.00 2007-03-01 16:16:37.901 060 18155.04 34.95 52675.44 88888.00 2007-03-01 16:16:38.401 060 18154.95 34.91 52675.29 88888.00 2007-03-01 16:16:38.901 060 18154.90 34.85 52675.21 88888.00 2007-03-01 16:16:39.401 060 18154.93 34.82 52675.24 88888.00 2007-03-01 16:16:39.901 060 18155.01 34.82 52675.21 88888.00 2007-03-01 16:16:40.401 060 18154.93 34.80 52675.17 88888.00 2007-03-01 16:16:40.901 060 18154.95 34.83 52675.20 88888.00 2007-03-01 16:16:41.401 060 18155.18 34.74 52675.21 88888.00 2007-03-01 16:16:41.901 060 18155.37 34.68 52675.18 88888.00 2007-03-01 16:16:42.401 060 18155.24 34.61 52675.17 88888.00 2007-03-01 16:16:42.901 060 18155.08 34.55 52675.17 88888.00 2007-03-01 16:16:43.401 060 18155.04 34.43 52675.18 88888.00 2007-03-01 16:16:43.901 060 18155.08 34.39 52675.32 88888.00 2007-03-01 16:16:44.401 060 18155.11 34.34 52675.22 88888.00 2007-03-01 16:16:44.901 060 18155.17 34.23 52675.11 88888.00 2007-03-01 16:16:45.401 060 18155.23 34.30 52675.14 88888.00 2007-03-01 16:16:45.901 060 18155.26 34.31 52675.09 88888.00 2007-03-01 16:16:46.401 060 18155.32 34.22 52675.06 88888.00 2007-03-01 16:16:46.901 060 18155.35 34.19 52675.28 88888.00 2007-03-01 16:16:47.401 060 18155.36 34.15 52675.36 88888.00 2007-03-01 16:16:47.901 060 18155.42 34.14 52675.29 88888.00 2007-03-01 16:16:48.401 060 18155.42 34.17 52675.25 88888.00 2007-03-01 16:16:48.901 060 18155.40 34.05 52675.25 88888.00 2007-03-01 16:16:49.401 060 18155.45 33.96 52675.20 88888.00 2007-03-01 16:16:49.901 060 18155.42 33.97 52675.20 88888.00 2007-03-01 16:16:50.401 060 18155.44 33.85 52675.25 88888.00 2007-03-01 16:16:50.901 060 18155.38 33.87 52675.26 88888.00 2007-03-01 16:16:51.401 060 18155.38 33.80 52675.12 88888.00 2007-03-01 16:16:51.901 060 18155.43 33.72 52675.11 88888.00 2007-03-01 16:16:52.401 060 18155.43 33.76 52675.14 88888.00 2007-03-01 16:16:52.901 060 18155.58 33.85 52675.18 88888.00 2007-03-01 16:16:53.401 060 18155.50 33.85 52675.05 88888.00 2007-03-01 16:16:53.901 060 18155.42 33.83 52675.05 88888.00 2007-03-01 16:16:54.401 060 18155.36 33.79 52675.12 88888.00 2007-03-01 16:16:54.901 060 18155.35 33.78 52675.11 88888.00 2007-03-01 16:16:55.401 060 18155.35 33.84 52675.11 88888.00 2007-03-01 16:16:55.901 060 18155.30 33.83 52674.98 88888.00 2007-03-01 16:16:56.401 060 18155.29 33.83 52674.89 88888.00 2007-03-01 16:16:56.901 060 18155.25 33.91 52674.92 88888.00 2007-03-01 16:16:57.401 060 18155.18 33.96 52675.01 88888.00 2007-03-01 16:16:57.901 060 18155.28 33.97 52675.02 88888.00 2007-03-01 16:16:58.401 060 18155.35 33.85 52674.99 88888.00 2007-03-01 16:16:58.901 060 18155.38 33.85 52675.13 88888.00 2007-03-01 16:16:59.401 060 18155.36 33.90 52675.10 88888.00 2007-03-01 16:16:59.901 060 18155.21 34.00 52675.10 88888.00 2007-03-01 16:17:00.401 060 18155.26 34.07 52675.15 88888.00 2007-03-01 16:17:00.901 060 18155.26 34.14 52675.21 88888.00 2007-03-01 16:17:01.401 060 18155.33 34.15 52675.26 88888.00 2007-03-01 16:17:01.901 060 18155.39 34.10 52675.22 88888.00 2007-03-01 16:17:02.401 060 18155.29 34.11 52675.15 88888.00 2007-03-01 16:17:02.901 060 18155.35 34.01 52675.11 88888.00 2007-03-01 16:17:03.401 060 18155.26 34.08 52675.08 88888.00 2007-03-01 16:17:03.901 060 18155.24 34.24 52675.14 88888.00 2007-03-01 16:17:04.401 060 18155.34 34.23 52675.13 88888.00 2007-03-01 16:17:04.901 060 18155.28 34.23 52675.24 88888.00 2007-03-01 16:17:05.401 060 18155.29 34.24 52675.26 88888.00 2007-03-01 16:17:05.901 060 18155.36 34.25 52675.16 88888.00 2007-03-01 16:17:06.401 060 18155.33 34.30 52675.11 88888.00 2007-03-01 16:17:06.901 060 18155.24 34.36 52675.12 88888.00 2007-03-01 16:17:07.401 060 18155.22 34.36 52675.21 88888.00 2007-03-01 16:17:07.901 060 18155.23 34.29 52675.26 88888.00 2007-03-01 16:17:08.401 060 18155.10 34.31 52675.20 88888.00 2007-03-01 16:17:08.901 060 18155.15 34.37 52675.22 88888.00 2007-03-01 16:17:09.401 060 18155.28 34.34 52675.22 88888.00 2007-03-01 16:17:09.901 060 18155.38 34.26 52675.32 88888.00 2007-03-01 16:17:10.401 060 18155.32 34.38 52675.34 88888.00 2007-03-01 16:17:10.901 060 18155.17 34.46 52675.33 88888.00 2007-03-01 16:17:11.401 060 18155.15 34.52 52675.27 88888.00 2007-03-01 16:17:11.901 060 18155.17 34.66 52675.29 88888.00 2007-03-01 16:17:12.401 060 18155.22 34.65 52675.26 88888.00 2007-03-01 16:17:12.901 060 18155.19 34.65 52675.33 88888.00 2007-03-01 16:17:13.401 060 18155.26 34.71 52675.35 88888.00 2007-03-01 16:17:13.901 060 18155.19 34.68 52675.38 88888.00 2007-03-01 16:17:14.401 060 18155.27 34.67 52675.31 88888.00 2007-03-01 16:17:14.901 060 18155.26 34.69 52675.40 88888.00 2007-03-01 16:17:15.401 060 18155.13 34.64 52675.43 88888.00 2007-03-01 16:17:15.901 060 18155.18 34.59 52675.47 88888.00 2007-03-01 16:17:16.401 060 18155.33 34.62 52675.47 88888.00 2007-03-01 16:17:16.901 060 18155.34 34.69 52675.58 88888.00 2007-03-01 16:17:17.401 060 18155.21 34.76 52675.57 88888.00 2007-03-01 16:17:17.901 060 18155.15 34.83 52675.49 88888.00 2007-03-01 16:17:18.401 060 18155.14 34.95 52675.60 88888.00 2007-03-01 16:17:18.901 060 18155.13 35.02 52675.61 88888.00 2007-03-01 16:17:19.401 060 18155.10 35.10 52675.49 88888.00 2007-03-01 16:17:19.901 060 18155.14 35.18 52675.41 88888.00 2007-03-01 16:17:20.401 060 18155.18 35.24 52675.33 88888.00 2007-03-01 16:17:20.901 060 18155.16 35.21 52675.38 88888.00 2007-03-01 16:17:21.401 060 18155.27 35.23 52675.46 88888.00 2007-03-01 16:17:21.901 060 18155.27 35.32 52675.47 88888.00 2007-03-01 16:17:22.401 060 18155.26 35.21 52675.49 88888.00 2007-03-01 16:17:22.901 060 18155.27 35.19 52675.57 88888.00 2007-03-01 16:17:23.401 060 18155.22 35.14 52675.46 88888.00 2007-03-01 16:17:23.901 060 18155.14 35.21 52675.40 88888.00 2007-03-01 16:17:24.401 060 18155.16 35.32 52675.45 88888.00 2007-03-01 16:17:24.901 060 18155.26 35.36 52675.36 88888.00 2007-03-01 16:17:25.401 060 18155.28 35.40 52675.22 88888.00 2007-03-01 16:17:25.901 060 18155.13 35.32 52675.17 88888.00 2007-03-01 16:17:26.401 060 18155.19 35.36 52675.26 88888.00 2007-03-01 16:17:26.901 060 18155.29 35.35 52675.28 88888.00 2007-03-01 16:17:27.401 060 18155.28 35.31 52675.31 88888.00 2007-03-01 16:17:27.901 060 18155.46 35.31 52675.25 88888.00 2007-03-01 16:17:28.401 060 18155.42 35.32 52675.16 88888.00 2007-03-01 16:17:28.901 060 18155.35 35.33 52675.26 88888.00 2007-03-01 16:17:29.401 060 18155.36 35.28 52675.41 88888.00 2007-03-01 16:17:29.901 060 18155.44 35.21 52675.48 88888.00 2007-03-01 16:17:30.401 060 18155.42 35.19 52675.40 88888.00 2007-03-01 16:17:30.901 060 18155.33 35.20 52675.40 88888.00 2007-03-01 16:17:31.401 060 18155.21 35.39 52675.44 88888.00 2007-03-01 16:17:31.901 060 18155.25 35.45 52675.37 88888.00 2007-03-01 16:17:32.401 060 18155.24 35.39 52675.33 88888.00 2007-03-01 16:17:32.901 060 18155.18 35.36 52675.37 88888.00 2007-03-01 16:17:33.401 060 18155.34 35.38 52675.38 88888.00 2007-03-01 16:17:33.901 060 18155.43 35.35 52675.41 88888.00 2007-03-01 16:17:34.401 060 18155.43 35.32 52675.36 88888.00 2007-03-01 16:17:34.901 060 18155.39 35.38 52675.33 88888.00 2007-03-01 16:17:35.398 060 18155.37 35.40 52675.29 88888.00 2007-03-01 16:17:35.908 060 18155.27 35.33 52675.39 88888.00 2007-03-01 16:17:36.408 060 18155.34 35.24 52675.47 88888.00 2007-03-01 16:17:36.908 060 18155.35 35.25 52675.41 88888.00 2007-03-01 16:17:37.408 060 18155.39 35.26 52675.33 88888.00 2007-03-01 16:17:37.908 060 18155.43 35.26 52675.24 88888.00 2007-03-01 16:17:38.408 060 18155.49 35.23 52675.18 88888.00 2007-03-01 16:17:38.908 060 18155.61 35.18 52675.28 88888.00 2007-03-01 16:17:39.408 060 18155.55 35.12 52675.25 88888.00 2007-03-01 16:17:39.908 060 18155.51 35.15 52675.16 88888.00 2007-03-01 16:17:40.408 060 18155.56 35.18 52675.18 88888.00 2007-03-01 16:17:40.908 060 18155.47 35.13 52675.15 88888.00 2007-03-01 16:17:41.408 060 18155.46 35.21 52675.11 88888.00 2007-03-01 16:17:41.908 060 18155.47 35.16 52675.05 88888.00 2007-03-01 16:17:42.408 060 18155.44 35.05 52674.97 88888.00 2007-03-01 16:17:42.908 060 18155.42 35.02 52674.86 88888.00 2007-03-01 16:17:43.408 060 18155.38 35.07 52674.90 88888.00 2007-03-01 16:17:43.908 060 18155.35 35.02 52674.91 88888.00 2007-03-01 16:17:44.408 060 18155.43 35.05 52674.98 88888.00 2007-03-01 16:17:44.908 060 18155.48 35.06 52674.94 88888.00 2007-03-01 16:17:45.408 060 18155.56 34.94 52674.93 88888.00 2007-03-01 16:17:45.908 060 18155.49 34.94 52674.90 88888.00 2007-03-01 16:17:46.408 060 18155.47 34.92 52674.86 88888.00 2007-03-01 16:17:46.908 060 18155.37 34.79 52674.76 88888.00 2007-03-01 16:17:47.408 060 18155.46 34.75 52674.82 88888.00 2007-03-01 16:17:47.908 060 18155.44 34.72 52674.89 88888.00 2007-03-01 16:17:48.408 060 18155.37 34.66 52674.91 88888.00 2007-03-01 16:17:48.908 060 18155.42 34.65 52674.91 88888.00 2007-03-01 16:17:49.408 060 18155.50 34.71 52674.87 88888.00 2007-03-01 16:17:49.908 060 18155.44 34.74 52674.90 88888.00 2007-03-01 16:17:50.408 060 18155.42 34.62 52674.86 88888.00 2007-03-01 16:17:50.908 060 18155.40 34.53 52674.77 88888.00 2007-03-01 16:17:51.408 060 18155.40 34.45 52674.95 88888.00 2007-03-01 16:17:51.908 060 18155.42 34.39 52674.98 88888.00 2007-03-01 16:17:52.408 060 18155.44 34.24 52674.99 88888.00 2007-03-01 16:17:52.908 060 18155.42 34.18 52675.04 88888.00 2007-03-01 16:17:53.408 060 18155.49 34.22 52674.98 88888.00 2007-03-01 16:17:53.908 060 18155.51 34.09 52674.99 88888.00 2007-03-01 16:17:54.408 060 18155.46 34.05 52675.10 88888.00 2007-03-01 16:17:54.908 060 18155.45 33.96 52675.01 88888.00 2007-03-01 16:17:55.408 060 18155.49 34.03 52674.99 88888.00 2007-03-01 16:17:55.908 060 18155.44 34.05 52674.99 88888.00 2007-03-01 16:17:56.408 060 18155.42 34.06 52674.99 88888.00 2007-03-01 16:17:56.908 060 18155.45 34.04 52675.05 88888.00 2007-03-01 16:17:57.408 060 18155.40 34.05 52675.09 88888.00 2007-03-01 16:17:57.908 060 18155.34 34.02 52674.99 88888.00 2007-03-01 16:17:58.408 060 18155.45 34.04 52674.97 88888.00 2007-03-01 16:17:58.908 060 18155.45 34.02 52675.05 88888.00 2007-03-01 16:17:59.408 060 18155.43 34.02 52675.14 88888.00 2007-03-01 16:17:59.908 060 18155.38 34.06 52675.17 88888.00 2007-03-01 16:18:00.408 060 18155.35 34.06 52675.16 88888.00 2007-03-01 16:18:00.908 060 18155.42 34.12 52675.17 88888.00 2007-03-01 16:18:01.408 060 18155.42 34.13 52675.11 88888.00 2007-03-01 16:18:01.908 060 18155.42 34.21 52675.11 88888.00 2007-03-01 16:18:02.408 060 18155.40 34.18 52675.20 88888.00 2007-03-01 16:18:02.908 060 18155.40 34.13 52675.24 88888.00 2007-03-01 16:18:03.408 060 18155.43 34.22 52675.18 88888.00 2007-03-01 16:18:03.908 060 18155.53 34.30 52675.22 88888.00 2007-03-01 16:18:04.408 060 18155.58 34.35 52675.27 88888.00 2007-03-01 16:18:04.908 060 18155.50 34.44 52675.20 88888.00 2007-03-01 16:18:05.408 060 18155.45 34.38 52675.13 88888.00 2007-03-01 16:18:05.908 060 18155.35 34.44 52675.12 88888.00 2007-03-01 16:18:06.408 060 18155.33 34.47 52675.21 88888.00 2007-03-01 16:18:06.908 060 18155.28 34.49 52675.13 88888.00 2007-03-01 16:18:07.408 060 18155.23 34.47 52675.17 88888.00 2007-03-01 16:18:07.908 060 18155.34 34.53 52675.23 88888.00 2007-03-01 16:18:08.408 060 18155.38 34.57 52675.16 88888.00 2007-03-01 16:18:08.908 060 18155.38 34.58 52675.18 88888.00 2007-03-01 16:18:09.408 060 18155.37 34.65 52675.32 88888.00 2007-03-01 16:18:09.908 060 18155.33 34.80 52675.36 88888.00 2007-03-01 16:18:10.408 060 18155.28 34.78 52675.38 88888.00 2007-03-01 16:18:10.908 060 18155.23 34.76 52675.37 88888.00 2007-03-01 16:18:11.408 060 18155.32 34.89 52675.43 88888.00 2007-03-01 16:18:11.908 060 18155.26 34.81 52675.46 88888.00 2007-03-01 16:18:12.408 060 18155.27 34.77 52675.25 88888.00 2007-03-01 16:18:12.908 060 18155.25 34.81 52675.12 88888.00 2007-03-01 16:18:13.408 060 18155.19 34.80 52675.26 88888.00 2007-03-01 16:18:13.908 060 18155.22 34.86 52675.34 88888.00 2007-03-01 16:18:14.408 060 18155.11 34.92 52675.32 88888.00 2007-03-01 16:18:14.908 060 18155.15 34.92 52675.22 88888.00 2007-03-01 16:18:15.408 060 18155.19 34.89 52675.16 88888.00 2007-03-01 16:18:15.908 060 18155.22 34.92 52675.20 88888.00 2007-03-01 16:18:16.408 060 18155.24 34.97 52675.24 88888.00 2007-03-01 16:18:16.908 060 18155.28 35.02 52675.31 88888.00 2007-03-01 16:18:17.408 060 18155.23 35.06 52675.18 88888.00 2007-03-01 16:18:17.908 060 18155.18 35.09 52675.20 88888.00 2007-03-01 16:18:18.408 060 18155.15 35.07 52675.20 88888.00 2007-03-01 16:18:18.908 060 18155.26 35.12 52675.23 88888.00 2007-03-01 16:18:19.408 060 18155.24 35.17 52675.25 88888.00 2007-03-01 16:18:19.908 060 18155.26 35.22 52675.25 88888.00 2007-03-01 16:18:20.408 060 18155.32 35.26 52675.34 88888.00 2007-03-01 16:18:20.908 060 18155.13 35.35 52675.39 88888.00 2007-03-01 16:18:21.408 060 18155.08 35.39 52675.37 88888.00 2007-03-01 16:18:21.908 060 18155.08 35.42 52675.21 88888.00 2007-03-01 16:18:22.408 060 18155.05 35.41 52675.28 88888.00 2007-03-01 16:18:22.908 060 18155.03 35.47 52675.26 88888.00 2007-03-01 16:18:23.408 060 18155.07 35.52 52675.29 88888.00 2007-03-01 16:18:23.908 060 18155.10 35.52 52675.41 88888.00 2007-03-01 16:18:24.408 060 18155.10 35.53 52675.50 88888.00 2007-03-01 16:18:24.908 060 18155.18 35.63 52675.47 88888.00 2007-03-01 16:18:25.408 060 18155.33 35.71 52675.36 88888.00 2007-03-01 16:18:25.908 060 18155.22 35.78 52675.39 88888.00 2007-03-01 16:18:26.408 060 18155.17 35.81 52675.45 88888.00 2007-03-01 16:18:26.908 060 18155.18 35.88 52675.45 88888.00 2007-03-01 16:18:27.408 060 18155.25 35.85 52675.36 88888.00 2007-03-01 16:18:27.908 060 18155.19 35.89 52675.32 88888.00 2007-03-01 16:18:28.408 060 18155.15 35.96 52675.32 88888.00 2007-03-01 16:18:28.908 060 18155.10 35.92 52675.29 88888.00 2007-03-01 16:18:29.408 060 18155.02 35.90 52675.39 88888.00 2007-03-01 16:18:29.908 060 18154.99 35.88 52675.37 88888.00 2007-03-01 16:18:30.408 060 18155.06 35.95 52675.36 88888.00 2007-03-01 16:18:30.908 060 18155.25 35.98 52675.43 88888.00 2007-03-01 16:18:31.408 060 18155.16 36.05 52675.39 88888.00 2007-03-01 16:18:31.908 060 18155.10 36.06 52675.31 88888.00 2007-03-01 16:18:32.408 060 18155.07 36.04 52675.26 88888.00 2007-03-01 16:18:32.908 060 18155.08 36.06 52675.24 88888.00 2007-03-01 16:18:33.408 060 18155.06 36.05 52675.20 88888.00 2007-03-01 16:18:33.908 060 18155.12 36.01 52675.14 88888.00 2007-03-01 16:18:34.408 060 18155.10 36.02 52675.18 88888.00 2007-03-01 16:18:34.908 060 18155.10 36.02 52675.18 88888.00 2007-03-01 16:18:35.408 060 18155.12 36.02 52675.22 88888.00 2007-03-01 16:18:35.908 060 18155.15 36.10 52675.33 88888.00 2007-03-01 16:18:36.408 060 18155.10 36.13 52675.27 88888.00 2007-03-01 16:18:36.908 060 18155.06 36.12 52675.25 88888.00 2007-03-01 16:18:37.408 060 18154.95 36.10 52675.27 88888.00 2007-03-01 16:18:37.908 060 18154.93 36.06 52675.25 88888.00 2007-03-01 16:18:38.408 060 18154.82 36.09 52675.22 88888.00 2007-03-01 16:18:38.908 060 18154.81 36.08 52675.16 88888.00 2007-03-01 16:18:39.408 060 18154.84 36.07 52675.18 88888.00 2007-03-01 16:18:39.908 060 18154.95 35.97 52675.12 88888.00 2007-03-01 16:18:40.408 060 18154.89 35.94 52675.10 88888.00 2007-03-01 16:18:40.908 060 18154.79 35.83 52675.12 88888.00 2007-03-01 16:18:41.408 060 18154.84 35.78 52675.15 88888.00 2007-03-01 16:18:41.908 060 18154.84 35.90 52675.21 88888.00 2007-03-01 16:18:42.408 060 18154.80 35.88 52675.06 88888.00 2007-03-01 16:18:42.908 060 18154.67 35.82 52675.12 88888.00 2007-03-01 16:18:43.408 060 18154.70 35.82 52675.18 88888.00 2007-03-01 16:18:43.908 060 18154.80 35.83 52675.16 88888.00 2007-03-01 16:18:44.408 060 18154.82 35.89 52675.08 88888.00 2007-03-01 16:18:44.908 060 18154.83 35.86 52675.23 88888.00 2007-03-01 16:18:45.408 060 18154.92 35.88 52675.29 88888.00 2007-03-01 16:18:45.908 060 18154.89 35.82 52675.21 88888.00 2007-03-01 16:18:46.408 060 18154.78 35.87 52675.26 88888.00 2007-03-01 16:18:46.908 060 18154.60 35.83 52675.28 88888.00 2007-03-01 16:18:47.408 060 18154.49 35.78 52675.29 88888.00 2007-03-01 16:18:47.908 060 18154.57 35.67 52675.20 88888.00 2007-03-01 16:18:48.408 060 18154.61 35.63 52675.21 88888.00 2007-03-01 16:18:48.908 060 18154.68 35.59 52675.28 88888.00 2007-03-01 16:18:49.408 060 18154.75 35.58 52675.24 88888.00 2007-03-01 16:18:49.908 060 18154.86 35.58 52675.13 88888.00 2007-03-01 16:18:50.408 060 18154.84 35.52 52675.16 88888.00 2007-03-01 16:18:50.908 060 18154.86 35.49 52675.11 88888.00 2007-03-01 16:18:51.408 060 18155.02 35.43 52675.10 88888.00 2007-03-01 16:18:51.908 060 18155.01 35.37 52675.22 88888.00 2007-03-01 16:18:52.408 060 18155.07 35.26 52675.12 88888.00 2007-03-01 16:18:52.908 060 18155.13 35.16 52675.11 88888.00 2007-03-01 16:18:53.408 060 18155.04 35.09 52675.16 88888.00 2007-03-01 16:18:53.908 060 18155.16 35.04 52675.16 88888.00 2007-03-01 16:18:54.408 060 18155.23 34.99 52675.15 88888.00 2007-03-01 16:18:54.908 060 18155.22 34.87 52675.14 88888.00 2007-03-01 16:18:55.408 060 18155.25 34.82 52675.04 88888.00 2007-03-01 16:18:55.908 060 18155.11 34.76 52674.97 88888.00 2007-03-01 16:18:56.408 060 18155.08 34.75 52674.95 88888.00 2007-03-01 16:18:56.908 060 18155.16 34.77 52674.99 88888.00 2007-03-01 16:18:57.408 060 18155.12 34.66 52675.10 88888.00 2007-03-01 16:18:57.908 060 18155.11 34.51 52675.12 88888.00 2007-03-01 16:18:58.408 060 18155.25 34.47 52675.08 88888.00 2007-03-01 16:18:58.908 060 18155.16 34.46 52675.03 88888.00 2007-03-01 16:18:59.408 060 18155.05 34.47 52674.91 88888.00 2007-03-01 16:18:59.908 060 18155.12 34.39 52674.91 88888.00 2007-03-01 16:19:00.408 060 18155.21 34.28 52674.78 88888.00 2007-03-01 16:19:00.908 060 18155.19 34.20 52674.88 88888.00 2007-03-01 16:19:01.408 060 18155.18 34.15 52674.87 88888.00 2007-03-01 16:19:01.908 060 18155.27 34.08 52674.80 88888.00 2007-03-01 16:19:02.408 060 18155.14 34.10 52674.92 88888.00 2007-03-01 16:19:02.908 060 18155.12 34.08 52674.89 88888.00 2007-03-01 16:19:03.408 060 18155.06 33.96 52674.89 88888.00 2007-03-01 16:19:03.908 060 18155.15 33.91 52674.85 88888.00 2007-03-01 16:19:04.408 060 18155.24 33.90 52674.83 88888.00 2007-03-01 16:19:04.908 060 18155.18 33.89 52674.90 88888.00 2007-03-01 16:19:05.408 060 18155.21 33.85 52674.93 88888.00 2007-03-01 16:19:05.908 060 18155.37 33.87 52674.94 88888.00 2007-03-01 16:19:06.408 060 18155.46 33.82 52674.97 88888.00 2007-03-01 16:19:06.908 060 18155.44 33.79 52674.91 88888.00 2007-03-01 16:19:07.408 060 18155.44 33.78 52674.94 88888.00 2007-03-01 16:19:07.908 060 18155.44 33.74 52674.93 88888.00 2007-03-01 16:19:08.408 060 18155.42 33.67 52674.98 88888.00 2007-03-01 16:19:08.908 060 18155.42 33.66 52675.00 88888.00 2007-03-01 16:19:09.408 060 18155.42 33.74 52674.99 88888.00 2007-03-01 16:19:09.908 060 18155.38 33.69 52674.92 88888.00 2007-03-01 16:19:10.408 060 18155.35 33.67 52674.79 88888.00 2007-03-01 16:19:10.908 060 18155.37 33.64 52674.86 88888.00 2007-03-01 16:19:11.408 060 18155.39 33.58 52674.87 88888.00 2007-03-01 16:19:11.908 060 18155.43 33.58 52674.86 88888.00 2007-03-01 16:19:12.408 060 18155.45 33.58 52674.94 88888.00 2007-03-01 16:19:12.908 060 18155.38 33.64 52674.95 88888.00 2007-03-01 16:19:13.408 060 18155.35 33.58 52674.92 88888.00 2007-03-01 16:19:13.908 060 18155.28 33.56 52674.99 88888.00 2007-03-01 16:19:14.408 060 18155.32 33.54 52674.89 88888.00 2007-03-01 16:19:14.908 060 18155.32 33.50 52674.90 88888.00 2007-03-01 16:19:15.408 060 18155.39 33.40 52674.93 88888.00 2007-03-01 16:19:15.908 060 18155.42 33.32 52674.92 88888.00 2007-03-01 16:19:16.408 060 18155.40 33.30 52674.99 88888.00 2007-03-01 16:19:16.908 060 18155.44 33.32 52675.03 88888.00 2007-03-01 16:19:17.408 060 18155.42 33.41 52675.05 88888.00 2007-03-01 16:19:17.908 060 18155.37 33.41 52674.95 88888.00 2007-03-01 16:19:18.408 060 18155.26 33.45 52674.98 88888.00 2007-03-01 16:19:18.908 060 18155.26 33.46 52674.99 88888.00 2007-03-01 16:19:19.408 060 18155.25 33.50 52675.01 88888.00 2007-03-01 16:19:19.908 060 18155.29 33.46 52675.00 88888.00 2007-03-01 16:19:20.408 060 18155.23 33.40 52674.99 88888.00 2007-03-01 16:19:20.908 060 18155.28 33.42 52674.98 88888.00 2007-03-01 16:19:21.408 060 18155.37 33.42 52674.95 88888.00 2007-03-01 16:19:21.908 060 18155.39 33.45 52674.90 88888.00 2007-03-01 16:19:22.408 060 18155.43 33.49 52674.94 88888.00 2007-03-01 16:19:22.908 060 18155.45 33.47 52675.05 88888.00 2007-03-01 16:19:23.408 060 18155.40 33.43 52674.99 88888.00 2007-03-01 16:19:23.908 060 18155.39 33.37 52675.03 88888.00 2007-03-01 16:19:24.408 060 18155.39 33.38 52675.01 88888.00 2007-03-01 16:19:24.908 060 18155.37 33.45 52674.99 88888.00 2007-03-01 16:19:25.408 060 18155.42 33.45 52675.00 88888.00 2007-03-01 16:19:25.908 060 18155.43 33.53 52674.95 88888.00 2007-03-01 16:19:26.408 060 18155.32 33.54 52675.05 88888.00 2007-03-01 16:19:26.908 060 18155.17 33.58 52675.10 88888.00 2007-03-01 16:19:27.408 060 18155.29 33.58 52675.00 88888.00 2007-03-01 16:19:27.908 060 18155.42 33.70 52674.88 88888.00 2007-03-01 16:19:28.408 060 18155.53 33.80 52674.93 88888.00 2007-03-01 16:19:28.908 060 18155.49 33.83 52675.02 88888.00 2007-03-01 16:19:29.408 060 18155.42 33.90 52674.89 88888.00 2007-03-01 16:19:29.908 060 18155.37 33.92 52674.86 88888.00 2007-03-01 16:19:30.408 060 18155.25 33.99 52674.92 88888.00 2007-03-01 16:19:30.908 060 18155.26 34.08 52674.97 88888.00 2007-03-01 16:19:31.408 060 18155.16 34.11 52675.06 88888.00 2007-03-01 16:19:31.908 060 18155.19 34.13 52675.04 88888.00 2007-03-01 16:19:32.408 060 18155.21 34.23 52675.12 88888.00 2007-03-01 16:19:32.908 060 18155.14 34.30 52675.09 88888.00 2007-03-01 16:19:33.408 060 18155.02 34.47 52675.05 88888.00 2007-03-01 16:19:33.908 060 18155.11 34.58 52675.01 88888.00 2007-03-01 16:19:34.408 060 18155.25 34.69 52675.12 88888.00 2007-03-01 16:19:34.908 060 18155.11 34.71 52675.17 88888.00 2007-03-01 16:19:35.408 060 18154.90 34.75 52675.16 88888.00 2007-03-01 16:19:35.908 060 18154.93 34.82 52675.09 88888.00 2007-03-01 16:19:36.408 060 18154.93 34.91 52674.98 88888.00 2007-03-01 16:19:36.908 060 18154.89 34.98 52674.88 88888.00 2007-03-01 16:19:37.408 060 18154.70 35.13 52674.94 88888.00 2007-03-01 16:19:37.908 060 18154.59 35.23 52674.94 88888.00 2007-03-01 16:19:38.408 060 18154.61 35.33 52675.01 88888.00 2007-03-01 16:19:38.908 060 18154.45 35.49 52675.01 88888.00 2007-03-01 16:19:39.408 060 18154.29 35.64 52675.20 88888.00 2007-03-01 16:19:39.908 060 18154.35 35.75 52675.16 88888.00 2007-03-01 16:19:40.408 060 18154.41 35.82 52675.06 88888.00 2007-03-01 16:19:40.908 060 18154.32 35.88 52675.03 88888.00 2007-03-01 16:19:41.408 060 18154.14 35.98 52674.98 88888.00 2007-03-01 16:19:41.908 060 18154.09 35.97 52674.89 88888.00 2007-03-01 16:19:42.408 060 18154.10 36.02 52675.03 88888.00 2007-03-01 16:19:42.908 060 18154.08 36.05 52675.02 88888.00 2007-03-01 16:19:43.408 060 18154.02 36.16 52675.03 88888.00 2007-03-01 16:19:43.908 060 18153.88 36.21 52675.06 88888.00 2007-03-01 16:19:44.408 060 18154.01 36.26 52675.12 88888.00 2007-03-01 16:19:44.908 060 18154.03 36.37 52675.17 88888.00 2007-03-01 16:19:45.408 060 18153.95 36.41 52675.18 88888.00 2007-03-01 16:19:45.908 060 18153.96 36.46 52675.15 88888.00 2007-03-01 16:19:46.408 060 18153.97 36.48 52675.05 88888.00 2007-03-01 16:19:46.908 060 18153.92 36.52 52675.03 88888.00 2007-03-01 16:19:47.408 060 18153.83 36.55 52675.01 88888.00 2007-03-01 16:19:47.908 060 18153.83 36.61 52675.11 88888.00 2007-03-01 16:19:48.408 060 18153.96 36.61 52675.13 88888.00 2007-03-01 16:19:48.908 060 18153.98 36.56 52675.14 88888.00 2007-03-01 16:19:49.408 060 18153.97 36.53 52675.09 88888.00 2007-03-01 16:19:49.908 060 18153.84 36.64 52675.00 88888.00 2007-03-01 16:19:50.408 060 18153.91 36.57 52674.91 88888.00 2007-03-01 16:19:50.908 060 18153.98 36.58 52675.02 88888.00 2007-03-01 16:19:51.408 060 18153.94 36.55 52674.94 88888.00 2007-03-01 16:19:51.908 060 18153.94 36.56 52674.90 88888.00 2007-03-01 16:19:52.408 060 18153.92 36.56 52674.80 88888.00 2007-03-01 16:19:52.908 060 18153.85 36.55 52674.75 88888.00 2007-03-01 16:19:53.408 060 18153.83 36.47 52674.80 88888.00 2007-03-01 16:19:53.908 060 18153.77 36.41 52674.73 88888.00 2007-03-01 16:19:54.408 060 18153.88 36.34 52674.74 88888.00 2007-03-01 16:19:54.908 060 18154.03 36.26 52674.75 88888.00 2007-03-01 16:19:55.408 060 18154.15 36.39 52674.77 88888.00 2007-03-01 16:19:55.908 060 18154.14 36.38 52674.71 88888.00 2007-03-01 16:19:56.408 060 18154.20 36.39 52674.80 88888.00 2007-03-01 16:19:56.908 060 18154.20 36.42 52674.86 88888.00 2007-03-01 16:19:57.408 060 18154.06 36.39 52674.87 88888.00 2007-03-01 16:19:57.908 060 18154.14 36.49 52674.91 88888.00 2007-03-01 16:19:58.408 060 18154.19 36.47 52674.97 88888.00 2007-03-01 16:19:58.908 060 18154.09 36.37 52674.88 88888.00 2007-03-01 16:19:59.408 060 18154.10 36.32 52674.74 88888.00 2007-03-01 16:19:59.908 060 18154.26 36.25 52674.78 88888.00 2007-03-01 16:20:00.408 060 18154.17 36.31 52674.73 88888.00 2007-03-01 16:20:00.908 060 18154.15 36.42 52674.81 88888.00 2007-03-01 16:20:01.408 060 18154.16 36.41 52674.88 88888.00 2007-03-01 16:20:01.908 060 18154.20 36.47 52675.02 88888.00 2007-03-01 16:20:02.408 060 18154.25 36.52 52675.08 88888.00 2007-03-01 16:20:02.908 060 18154.21 36.46 52675.08 88888.00 2007-03-01 16:20:03.408 060 18154.16 36.47 52675.02 88888.00 2007-03-01 16:20:03.908 060 18153.99 36.45 52674.97 88888.00 2007-03-01 16:20:04.408 060 18153.93 36.42 52675.09 88888.00 2007-03-01 16:20:04.908 060 18154.02 36.38 52675.14 88888.00 2007-03-01 16:20:05.408 060 18153.98 36.35 52675.12 88888.00 2007-03-01 16:20:05.908 060 18153.93 36.38 52675.03 88888.00 2007-03-01 16:20:06.408 060 18153.87 36.38 52675.13 88888.00 2007-03-01 16:20:06.908 060 18153.87 36.37 52675.06 88888.00 2007-03-01 16:20:07.408 060 18153.86 36.47 52674.99 88888.00 2007-03-01 16:20:07.908 060 18153.74 36.47 52674.98 88888.00 2007-03-01 16:20:08.408 060 18153.69 36.47 52674.86 88888.00 2007-03-01 16:20:08.908 060 18153.70 36.48 52674.87 88888.00 2007-03-01 16:20:09.408 060 18153.69 36.47 52674.86 88888.00 2007-03-01 16:20:09.908 060 18153.62 36.47 52674.88 88888.00 2007-03-01 16:20:10.408 060 18153.64 36.51 52674.88 88888.00 2007-03-01 16:20:10.908 060 18153.61 36.55 52674.93 88888.00 2007-03-01 16:20:11.408 060 18153.56 36.46 52674.83 88888.00 2007-03-01 16:20:11.908 060 18153.51 36.47 52674.91 88888.00 2007-03-01 16:20:12.408 060 18153.49 36.43 52675.05 88888.00 2007-03-01 16:20:12.908 060 18153.48 36.41 52675.01 88888.00 2007-03-01 16:20:13.408 060 18153.47 36.57 52674.91 88888.00 2007-03-01 16:20:13.908 060 18153.43 36.57 52675.00 88888.00 2007-03-01 16:20:14.408 060 18153.44 36.57 52674.92 88888.00 2007-03-01 16:20:14.908 060 18153.50 36.62 52674.87 88888.00 2007-03-01 16:20:15.408 060 18153.42 36.61 52674.90 88888.00 2007-03-01 16:20:15.908 060 18153.28 36.67 52674.91 88888.00 2007-03-01 16:20:16.408 060 18153.30 36.65 52674.99 88888.00 2007-03-01 16:20:16.908 060 18153.43 36.59 52675.10 88888.00 2007-03-01 16:20:17.408 060 18153.34 36.57 52675.01 88888.00 2007-03-01 16:20:17.908 060 18153.29 36.68 52674.98 88888.00 2007-03-01 16:20:18.408 060 18153.18 36.62 52674.89 88888.00 2007-03-01 16:20:18.908 060 18153.07 36.54 52674.99 88888.00 2007-03-01 16:20:19.408 060 18153.19 36.50 52674.94 88888.00 2007-03-01 16:20:19.908 060 18153.21 36.52 52674.76 88888.00 2007-03-01 16:20:20.408 060 18153.23 36.57 52674.75 88888.00 2007-03-01 16:20:20.908 060 18153.19 36.52 52674.83 88888.00 2007-03-01 16:20:21.408 060 18153.21 36.59 52674.88 88888.00 2007-03-01 16:20:21.908 060 18153.26 36.64 52674.88 88888.00 2007-03-01 16:20:22.408 060 18153.17 36.56 52675.01 88888.00 2007-03-01 16:20:22.908 060 18153.15 36.54 52675.03 88888.00 2007-03-01 16:20:23.408 060 18153.10 36.56 52674.98 88888.00 2007-03-01 16:20:23.908 060 18153.11 36.55 52674.92 88888.00 2007-03-01 16:20:24.408 060 18153.01 36.58 52674.91 88888.00 2007-03-01 16:20:24.908 060 18153.07 36.64 52675.04 88888.00 2007-03-01 16:20:25.408 060 18153.17 36.66 52675.16 88888.00 2007-03-01 16:20:25.908 060 18153.25 36.61 52675.11 88888.00 2007-03-01 16:20:26.408 060 18153.18 36.54 52675.03 88888.00 2007-03-01 16:20:26.908 060 18153.14 36.53 52675.00 88888.00 2007-03-01 16:20:27.408 060 18153.15 36.46 52674.94 88888.00 2007-03-01 16:20:27.908 060 18153.12 36.45 52674.98 88888.00 2007-03-01 16:20:28.408 060 18153.15 36.47 52674.95 88888.00 2007-03-01 16:20:28.908 060 18153.18 36.47 52674.89 88888.00 2007-03-01 16:20:29.408 060 18153.12 36.46 52674.85 88888.00 2007-03-01 16:20:29.908 060 18153.21 36.38 52674.78 88888.00 2007-03-01 16:20:30.408 060 18153.29 36.34 52674.81 88888.00 2007-03-01 16:20:30.908 060 18153.23 36.35 52674.76 88888.00 2007-03-01 16:20:31.408 060 18153.31 36.37 52674.75 88888.00 2007-03-01 16:20:31.908 060 18153.32 36.28 52674.85 88888.00 2007-03-01 16:20:32.408 060 18153.29 36.17 52674.81 88888.00 2007-03-01 16:20:32.908 060 18153.32 36.17 52674.87 88888.00 2007-03-01 16:20:33.408 060 18153.39 36.13 52674.91 88888.00 2007-03-01 16:20:33.908 060 18153.36 36.10 52674.91 88888.00 2007-03-01 16:20:34.408 060 18153.41 36.00 52674.85 88888.00 2007-03-01 16:20:34.908 060 18153.30 35.96 52674.86 88888.00 2007-03-01 16:20:35.408 060 18153.34 35.92 52674.86 88888.00 2007-03-01 16:20:35.908 060 18153.31 35.91 52674.81 88888.00 2007-03-01 16:20:36.408 060 18153.33 35.91 52674.69 88888.00 2007-03-01 16:20:36.908 060 18153.26 35.87 52674.71 88888.00 2007-03-01 16:20:37.408 060 18153.20 35.85 52674.78 88888.00 2007-03-01 16:20:37.908 060 18153.28 35.83 52674.70 88888.00 2007-03-01 16:20:38.408 060 18153.31 35.76 52674.67 88888.00 2007-03-01 16:20:38.908 060 18153.39 35.71 52674.76 88888.00 2007-03-01 16:20:39.408 060 18153.37 35.74 52674.86 88888.00 2007-03-01 16:20:39.908 060 18153.29 35.77 52674.90 88888.00 2007-03-01 16:20:40.408 060 18153.34 35.84 52674.85 88888.00 2007-03-01 16:20:40.908 060 18153.36 35.94 52674.89 88888.00 2007-03-01 16:20:41.408 060 18153.32 35.89 52674.91 88888.00 2007-03-01 16:20:41.908 060 18153.26 35.91 52674.88 88888.00 2007-03-01 16:20:42.408 060 18153.26 35.95 52674.75 88888.00 2007-03-01 16:20:42.908 060 18153.26 35.90 52674.75 88888.00 2007-03-01 16:20:43.408 060 18153.28 35.94 52674.76 88888.00 2007-03-01 16:20:43.908 060 18153.17 35.96 52674.82 88888.00 2007-03-01 16:20:44.408 060 18153.02 35.98 52674.88 88888.00 2007-03-01 16:20:44.908 060 18153.01 35.89 52674.94 88888.00 2007-03-01 16:20:45.408 060 18153.15 35.80 52674.86 88888.00 2007-03-01 16:20:45.908 060 18153.14 35.82 52674.83 88888.00 2007-03-01 16:20:46.408 060 18153.12 35.84 52674.88 88888.00 2007-03-01 16:20:46.908 060 18153.02 35.87 52674.86 88888.00 2007-03-01 16:20:47.408 060 18152.97 36.00 52674.81 88888.00 2007-03-01 16:20:47.908 060 18152.85 36.07 52674.85 88888.00 2007-03-01 16:20:48.408 060 18152.89 36.03 52674.82 88888.00 2007-03-01 16:20:48.908 060 18152.93 36.03 52674.78 88888.00 2007-03-01 16:20:49.408 060 18152.79 36.03 52674.73 88888.00 2007-03-01 16:20:49.908 060 18152.79 36.09 52674.79 88888.00 2007-03-01 16:20:50.408 060 18152.79 36.06 52674.83 88888.00 2007-03-01 16:20:50.908 060 18152.63 36.12 52674.77 88888.00 2007-03-01 16:20:51.408 060 18152.45 36.15 52674.78 88888.00 2007-03-01 16:20:51.908 060 18152.46 36.17 52674.85 88888.00 2007-03-01 16:20:52.408 060 18152.51 36.24 52674.80 88888.00 2007-03-01 16:20:52.908 060 18152.34 36.23 52674.76 88888.00 2007-03-01 16:20:53.408 060 18152.24 36.22 52674.63 88888.00 2007-03-01 16:20:53.908 060 18152.38 36.21 52674.57 88888.00 2007-03-01 16:20:54.408 060 18152.31 36.11 52674.65 88888.00 2007-03-01 16:20:54.908 060 18152.32 36.08 52674.68 88888.00 2007-03-01 16:20:55.408 060 18152.29 36.07 52674.53 88888.00 2007-03-01 16:20:55.908 060 18152.21 36.12 52674.47 88888.00 2007-03-01 16:20:56.408 060 18152.19 36.18 52674.52 88888.00 2007-03-01 16:20:56.908 060 18152.20 36.28 52674.51 88888.00 2007-03-01 16:20:57.408 060 18152.24 36.33 52674.47 88888.00 2007-03-01 16:20:57.908 060 18152.23 36.37 52674.41 88888.00 2007-03-01 16:20:58.408 060 18152.32 36.35 52674.34 88888.00 2007-03-01 16:20:58.908 060 18152.30 36.18 52674.32 88888.00 2007-03-01 16:20:59.408 060 18152.18 36.14 52674.46 88888.00 2007-03-01 16:20:59.908 060 18152.10 36.15 52674.60 88888.00 2007-03-01 16:21:00.408 060 18152.11 36.22 52674.65 88888.00 2007-03-01 16:21:00.908 060 18152.07 36.23 52674.62 88888.00 2007-03-01 16:21:01.408 060 18152.18 36.32 52674.59 88888.00 2007-03-01 16:21:01.908 060 18152.11 36.31 52674.50 88888.00 2007-03-01 16:21:02.408 060 18152.12 36.32 52674.45 88888.00 2007-03-01 16:21:02.908 060 18152.13 36.28 52674.42 88888.00 2007-03-01 16:21:03.408 060 18152.09 36.31 52674.36 88888.00 2007-03-01 16:21:03.908 060 18152.09 36.38 52674.41 88888.00 2007-03-01 16:21:04.408 060 18152.14 36.34 52674.45 88888.00 2007-03-01 16:21:04.908 060 18152.18 36.34 52674.46 88888.00 2007-03-01 16:21:05.408 060 18152.11 36.46 52674.47 88888.00 2007-03-01 16:21:05.908 060 18152.02 36.41 52674.36 88888.00 2007-03-01 16:21:06.408 060 18152.14 36.30 52674.36 88888.00 2007-03-01 16:21:06.908 060 18152.10 36.29 52674.37 88888.00 2007-03-01 16:21:07.408 060 18151.97 36.30 52674.50 88888.00 2007-03-01 16:21:07.908 060 18151.92 36.28 52674.46 88888.00 2007-03-01 16:21:08.408 060 18151.95 36.35 52674.41 88888.00 2007-03-01 16:21:08.908 060 18151.95 36.33 52674.43 88888.00 2007-03-01 16:21:09.408 060 18151.96 36.31 52674.34 88888.00 2007-03-01 16:21:09.908 060 18151.96 36.32 52674.24 88888.00 2007-03-01 16:21:10.408 060 18152.00 36.40 52674.33 88888.00 2007-03-01 16:21:10.908 060 18151.99 36.37 52674.36 88888.00 2007-03-01 16:21:11.408 060 18151.99 36.24 52674.35 88888.00 2007-03-01 16:21:11.908 060 18152.12 36.24 52674.31 88888.00 2007-03-01 16:21:12.408 060 18152.23 36.35 52674.41 88888.00 2007-03-01 16:21:12.908 060 18152.17 36.36 52674.39 88888.00 2007-03-01 16:21:13.408 060 18152.18 36.36 52674.33 88888.00 2007-03-01 16:21:13.908 060 18152.14 36.38 52674.44 88888.00 2007-03-01 16:21:14.408 060 18152.13 36.38 52674.54 88888.00 2007-03-01 16:21:14.908 060 18152.14 36.41 52674.46 88888.00 2007-03-01 16:21:15.408 060 18152.14 36.35 52674.50 88888.00 2007-03-01 16:21:15.908 060 18152.18 36.35 52674.50 88888.00 2007-03-01 16:21:16.408 060 18152.03 36.41 52674.46 88888.00 2007-03-01 16:21:16.908 060 18152.06 36.47 52674.39 88888.00 2007-03-01 16:21:17.408 060 18152.07 36.51 52674.46 88888.00 2007-03-01 16:21:17.908 060 18151.98 36.49 52674.51 88888.00 2007-03-01 16:21:18.408 060 18151.98 36.50 52674.46 88888.00 2007-03-01 16:21:18.908 060 18151.96 36.49 52674.39 88888.00 2007-03-01 16:21:19.408 060 18151.96 36.42 52674.47 88888.00 2007-03-01 16:21:19.908 060 18152.02 36.39 52674.43 88888.00 2007-03-01 16:21:20.408 060 18151.91 36.36 52674.42 88888.00 2007-03-01 16:21:20.908 060 18151.78 36.36 52674.44 88888.00 2007-03-01 16:21:21.408 060 18151.80 36.47 52674.35 88888.00 2007-03-01 16:21:21.908 060 18151.89 36.41 52674.32 88888.00 2007-03-01 16:21:22.408 060 18151.90 36.47 52674.34 88888.00 2007-03-01 16:21:22.908 060 18151.76 36.51 52674.32 88888.00 2007-03-01 16:21:23.408 060 18151.54 36.50 52674.43 88888.00 2007-03-01 16:21:23.908 060 18151.70 36.45 52674.50 88888.00 2007-03-01 16:21:24.408 060 18151.79 36.43 52674.54 88888.00 2007-03-01 16:21:24.908 060 18151.76 36.43 52674.60 88888.00 2007-03-01 16:21:25.408 060 18151.80 36.48 52674.64 88888.00 2007-03-01 16:21:25.908 060 18151.79 36.52 52674.64 88888.00 2007-03-01 16:21:26.408 060 18151.73 36.52 52674.68 88888.00 2007-03-01 16:21:26.908 060 18151.81 36.55 52674.66 88888.00 2007-03-01 16:21:27.408 060 18151.77 36.57 52674.58 88888.00 2007-03-01 16:21:27.908 060 18151.68 36.57 52674.53 88888.00 2007-03-01 16:21:28.408 060 18151.67 36.67 52674.48 88888.00 2007-03-01 16:21:28.908 060 18151.67 36.69 52674.54 88888.00 2007-03-01 16:21:29.408 060 18151.67 36.65 52674.50 88888.00 2007-03-01 16:21:29.908 060 18151.65 36.69 52674.54 88888.00 2007-03-01 16:21:30.408 060 18151.68 36.69 52674.51 88888.00 2007-03-01 16:21:30.908 060 18151.65 36.67 52674.53 88888.00 2007-03-01 16:21:31.408 060 18151.70 36.76 52674.54 88888.00 2007-03-01 16:21:31.908 060 18151.84 36.80 52674.51 88888.00 2007-03-01 16:21:32.408 060 18151.81 36.79 52674.55 88888.00 2007-03-01 16:21:32.908 060 18151.87 36.82 52674.64 88888.00 2007-03-01 16:21:33.408 060 18151.85 36.86 52674.65 88888.00 2007-03-01 16:21:33.908 060 18151.79 36.88 52674.64 88888.00 2007-03-01 16:21:34.408 060 18151.95 36.90 52674.56 88888.00 2007-03-01 16:21:34.908 060 18151.90 36.99 52674.63 88888.00 2007-03-01 16:21:35.408 060 18151.87 37.01 52674.62 88888.00 2007-03-01 16:21:35.908 060 18151.84 36.98 52674.70 88888.00 2007-03-01 16:21:36.408 060 18151.92 37.00 52674.62 88888.00 2007-03-01 16:21:36.908 060 18151.91 36.99 52674.54 88888.00 2007-03-01 16:21:37.408 060 18151.85 36.97 52674.45 88888.00 2007-03-01 16:21:37.908 060 18151.89 36.96 52674.42 88888.00 2007-03-01 16:21:38.408 060 18151.88 36.96 52674.53 88888.00 2007-03-01 16:21:38.908 060 18151.88 36.98 52674.55 88888.00 2007-03-01 16:21:39.408 060 18151.87 37.03 52674.55 88888.00 2007-03-01 16:21:39.908 060 18151.80 37.06 52674.62 88888.00 2007-03-01 16:21:40.408 060 18151.77 37.06 52674.76 88888.00 2007-03-01 16:21:40.908 060 18151.80 37.06 52674.70 88888.00 2007-03-01 16:21:41.408 060 18151.89 37.03 52674.60 88888.00 2007-03-01 16:21:41.908 060 18151.80 37.02 52674.52 88888.00 2007-03-01 16:21:42.408 060 18151.76 37.02 52674.64 88888.00 2007-03-01 16:21:42.908 060 18151.74 37.12 52674.63 88888.00 2007-03-01 16:21:43.408 060 18151.68 37.19 52674.60 88888.00 2007-03-01 16:21:43.908 060 18151.70 37.13 52674.65 88888.00 2007-03-01 16:21:44.408 060 18151.79 37.15 52674.63 88888.00 2007-03-01 16:21:44.908 060 18151.87 37.20 52674.54 88888.00 2007-03-01 16:21:45.408 060 18151.86 37.20 52674.50 88888.00 2007-03-01 16:21:45.908 060 18151.78 37.17 52674.54 88888.00 2007-03-01 16:21:46.408 060 18151.78 37.13 52674.58 88888.00 2007-03-01 16:21:46.908 060 18151.92 37.18 52674.52 88888.00 2007-03-01 16:21:47.408 060 18152.02 37.12 52674.54 88888.00 2007-03-01 16:21:47.908 060 18151.92 37.13 52674.63 88888.00 2007-03-01 16:21:48.408 060 18151.96 37.13 52674.53 88888.00 2007-03-01 16:21:48.908 060 18151.97 37.11 52674.50 88888.00 2007-03-01 16:21:49.408 060 18151.95 37.08 52674.47 88888.00 2007-03-01 16:21:49.908 060 18151.99 37.13 52674.45 88888.00 2007-03-01 16:21:50.408 060 18152.03 37.07 52674.42 88888.00 2007-03-01 16:21:50.908 060 18152.11 37.06 52674.43 88888.00 2007-03-01 16:21:51.408 060 18152.21 37.09 52674.40 88888.00 2007-03-01 16:21:51.908 060 18152.10 37.05 52674.47 88888.00 2007-03-01 16:21:52.408 060 18152.11 37.07 52674.58 88888.00 2007-03-01 16:21:52.908 060 18152.13 37.09 52674.60 88888.00 2007-03-01 16:21:53.408 060 18152.11 37.09 52674.47 88888.00 2007-03-01 16:21:53.908 060 18152.20 37.11 52674.44 88888.00 2007-03-01 16:21:54.408 060 18152.17 37.14 52674.45 88888.00 2007-03-01 16:21:54.908 060 18152.28 37.13 52674.42 88888.00 2007-03-01 16:21:55.408 060 18152.36 37.20 52674.45 88888.00 2007-03-01 16:21:55.908 060 18152.56 37.20 52674.52 88888.00 2007-03-01 16:21:56.408 060 18152.52 37.15 52674.48 88888.00 2007-03-01 16:21:56.908 060 18152.40 37.08 52674.51 88888.00 2007-03-01 16:21:57.408 060 18152.38 37.07 52674.53 88888.00 2007-03-01 16:21:57.908 060 18152.40 37.07 52674.50 88888.00 2007-03-01 16:21:58.408 060 18152.31 37.11 52674.52 88888.00 2007-03-01 16:21:58.908 060 18152.38 37.09 52674.50 88888.00 2007-03-01 16:21:59.408 060 18152.46 37.14 52674.51 88888.00 2007-03-01 16:21:59.908 060 18152.41 37.13 52674.48 88888.00 2007-03-01 16:22:00.408 060 18152.52 37.10 52674.48 88888.00 2007-03-01 16:22:00.908 060 18152.51 37.08 52674.59 88888.00 2007-03-01 16:22:01.408 060 18152.61 37.01 52674.60 88888.00 2007-03-01 16:22:01.908 060 18152.64 37.02 52674.48 88888.00 2007-03-01 16:22:02.408 060 18152.65 37.09 52674.39 88888.00 2007-03-01 16:22:02.908 060 18152.72 37.05 52674.45 88888.00 2007-03-01 16:22:03.408 060 18152.82 37.00 52674.32 88888.00 2007-03-01 16:22:03.908 060 18152.80 37.02 52674.37 88888.00 2007-03-01 16:22:04.408 060 18152.76 37.08 52674.44 88888.00 2007-03-01 16:22:04.908 060 18152.69 37.04 52674.40 88888.00 2007-03-01 16:22:05.408 060 18152.63 36.99 52674.25 88888.00 2007-03-01 16:22:05.908 060 18152.71 37.02 52674.33 88888.00 2007-03-01 16:22:06.408 060 18152.72 37.02 52674.25 88888.00 2007-03-01 16:22:06.908 060 18152.62 37.06 52674.34 88888.00 2007-03-01 16:22:07.408 060 18152.55 37.05 52674.37 88888.00 2007-03-01 16:22:07.908 060 18152.55 36.98 52674.43 88888.00 2007-03-01 16:22:08.408 060 18152.74 37.05 52674.39 88888.00 2007-03-01 16:22:08.908 060 18152.74 36.99 52674.34 88888.00 2007-03-01 16:22:09.408 060 18152.84 36.94 52674.28 88888.00 2007-03-01 16:22:09.908 060 18152.93 36.95 52674.27 88888.00 2007-03-01 16:22:10.408 060 18152.91 37.07 52674.32 88888.00 2007-03-01 16:22:10.908 060 18152.74 37.07 52674.30 88888.00 2007-03-01 16:22:11.408 060 18152.65 37.13 52674.44 88888.00 2007-03-01 16:22:11.908 060 18152.67 37.16 52674.48 88888.00 2007-03-01 16:22:12.408 060 18152.66 37.15 52674.35 88888.00 2007-03-01 16:22:12.908 060 18152.74 37.15 52674.27 88888.00 2007-03-01 16:22:13.408 060 18152.78 37.09 52674.33 88888.00 2007-03-01 16:22:13.908 060 18153.38 37.10 52674.34 88888.00 2007-03-01 16:22:14.408 060 18153.77 37.15 52674.27 88888.00 2007-03-01 16:22:14.908 060 18153.81 37.13 52674.21 88888.00 2007-03-01 16:22:15.408 060 18153.83 37.14 52674.21 88888.00 2007-03-01 16:22:15.908 060 18153.51 37.19 52674.28 88888.00 2007-03-01 16:22:16.408 060 18153.50 37.16 52674.32 88888.00 2007-03-01 16:22:16.908 060 18153.76 37.18 52674.42 88888.00 2007-03-01 16:22:17.408 060 18153.92 37.29 52674.46 88888.00 2007-03-01 16:22:17.908 060 18153.86 37.37 52674.45 88888.00 2007-03-01 16:22:18.408 060 18153.70 37.40 52674.47 88888.00 2007-03-01 16:22:18.908 060 18153.62 37.46 52674.45 88888.00 2007-03-01 16:22:19.408 060 18152.94 37.47 52674.50 88888.00 2007-03-01 16:22:19.908 060 18152.61 37.47 52674.64 88888.00 2007-03-01 16:22:20.408 060 18152.51 37.50 52674.64 88888.00 2007-03-01 16:22:20.908 060 18152.50 37.52 52674.50 88888.00 2007-03-01 16:22:21.408 060 18152.43 37.62 52674.42 88888.00 2007-03-01 16:22:21.908 060 18152.40 37.64 52674.42 88888.00 2007-03-01 16:22:22.408 060 18152.42 37.57 52674.40 88888.00 2007-03-01 16:22:22.908 060 18152.32 37.62 52674.51 88888.00 2007-03-01 16:22:23.408 060 18152.32 37.71 52674.57 88888.00 2007-03-01 16:22:23.908 060 18152.23 37.71 52674.45 88888.00 2007-03-01 16:22:24.408 060 18152.29 37.73 52674.41 88888.00 2007-03-01 16:22:24.908 060 18152.29 37.73 52674.37 88888.00 2007-03-01 16:22:25.408 060 18152.29 37.71 52674.27 88888.00 2007-03-01 16:22:25.908 060 18152.29 37.78 52674.41 88888.00 2007-03-01 16:22:26.408 060 18152.29 37.87 52674.51 88888.00 2007-03-01 16:22:26.908 060 18152.34 37.89 52674.47 88888.00 2007-03-01 16:22:27.408 060 18152.29 37.88 52674.56 88888.00 2007-03-01 16:22:27.908 060 18152.32 37.85 52674.47 88888.00 2007-03-01 16:22:28.408 060 18152.35 37.77 52674.47 88888.00 2007-03-01 16:22:28.908 060 18152.41 37.71 52674.53 88888.00 2007-03-01 16:22:29.408 060 18152.38 37.73 52674.47 88888.00 2007-03-01 16:22:29.908 060 18152.34 37.74 52674.42 88888.00 2007-03-01 16:22:30.408 060 18152.32 37.77 52674.37 88888.00 2007-03-01 16:22:30.908 060 18152.26 37.81 52674.33 88888.00 2007-03-01 16:22:31.408 060 18152.25 37.86 52674.33 88888.00 2007-03-01 16:22:31.908 060 18152.21 37.85 52674.33 88888.00 2007-03-01 16:22:32.408 060 18152.31 37.80 52674.54 88888.00 2007-03-01 16:22:32.908 060 18152.34 37.74 52674.65 88888.00 2007-03-01 16:22:33.408 060 18152.23 37.73 52674.60 88888.00 2007-03-01 16:22:33.908 060 18152.29 37.75 52674.57 88888.00 2007-03-01 16:22:34.408 060 18152.35 37.75 52674.53 88888.00 2007-03-01 16:22:34.908 060 18152.26 37.75 52674.47 88888.00 2007-03-01 16:22:35.408 060 18152.31 37.64 52674.53 88888.00 2007-03-01 16:22:35.908 060 18152.30 37.59 52674.48 88888.00 2007-03-01 16:22:36.408 060 18152.22 37.66 52674.47 88888.00 2007-03-01 16:22:36.908 060 18152.17 37.63 52674.44 88888.00 2007-03-01 16:22:37.408 060 18152.15 37.56 52674.50 88888.00 2007-03-01 16:22:37.908 060 18152.21 37.59 52674.55 88888.00 2007-03-01 16:22:38.408 060 18152.22 37.61 52674.47 88888.00 2007-03-01 16:22:38.908 060 18152.21 37.66 52674.50 88888.00 2007-03-01 16:22:39.408 060 18152.11 37.66 52674.53 88888.00 2007-03-01 16:22:39.908 060 18152.12 37.71 52674.55 88888.00 2007-03-01 16:22:40.408 060 18152.08 37.63 52674.59 88888.00 2007-03-01 16:22:40.908 060 18152.02 37.55 52674.62 88888.00 2007-03-01 16:22:41.408 060 18152.04 37.65 52674.52 88888.00 2007-03-01 16:22:41.908 060 18152.20 37.71 52674.45 88888.00 2007-03-01 16:22:42.408 060 18152.10 37.77 52674.45 88888.00 2007-03-01 16:22:42.908 060 18152.06 37.77 52674.44 88888.00 2007-03-01 16:22:43.408 060 18151.95 37.79 52674.44 88888.00 2007-03-01 16:22:43.908 060 18151.95 37.84 52674.56 88888.00 2007-03-01 16:22:44.408 060 18152.02 37.95 52674.51 88888.00 2007-03-01 16:22:44.908 060 18152.04 38.02 52674.50 88888.00 2007-03-01 16:22:45.408 060 18152.07 38.07 52674.50 88888.00 2007-03-01 16:22:45.908 060 18152.04 38.08 52674.58 88888.00 2007-03-01 16:22:46.408 060 18152.03 38.16 52674.53 88888.00 2007-03-01 16:22:46.908 060 18151.98 38.19 52674.39 88888.00 2007-03-01 16:22:47.408 060 18151.97 38.12 52674.36 88888.00 2007-03-01 16:22:47.908 060 18151.96 38.14 52674.48 88888.00 2007-03-01 16:22:48.408 060 18151.96 38.16 52674.54 88888.00 2007-03-01 16:22:48.908 060 18151.92 38.17 52674.47 88888.00 2007-03-01 16:22:49.408 060 18151.89 38.26 52674.51 88888.00 2007-03-01 16:22:49.908 060 18151.86 38.37 52674.52 88888.00 2007-03-01 16:22:50.408 060 18151.78 38.34 52674.53 88888.00 2007-03-01 16:22:50.908 060 18151.67 38.43 52674.55 88888.00 2007-03-01 16:22:51.408 060 18151.67 38.47 52674.55 88888.00 2007-03-01 16:22:51.908 060 18151.67 38.33 52674.46 88888.00 2007-03-01 16:22:52.408 060 18151.67 38.39 52674.40 88888.00 2007-03-01 16:22:52.908 060 18151.71 38.43 52674.39 88888.00 2007-03-01 16:22:53.408 060 18151.73 38.47 52674.37 88888.00 2007-03-01 16:22:53.908 060 18151.66 38.49 52674.44 88888.00 2007-03-01 16:22:54.408 060 18151.64 38.45 52674.51 88888.00 2007-03-01 16:22:54.908 060 18151.63 38.43 52674.51 88888.00 2007-03-01 16:22:55.408 060 18151.47 38.45 52674.50 88888.00 2007-03-01 16:22:55.908 060 18151.39 38.51 52674.46 88888.00 2007-03-01 16:22:56.408 060 18151.45 38.50 52674.41 88888.00 2007-03-01 16:22:56.908 060 18151.45 38.48 52674.37 88888.00 2007-03-01 16:22:57.408 060 18151.34 38.50 52674.43 88888.00 2007-03-01 16:22:57.908 060 18151.37 38.55 52674.54 88888.00 2007-03-01 16:22:58.408 060 18151.45 38.51 52674.52 88888.00 2007-03-01 16:22:58.908 060 18151.52 38.46 52674.52 88888.00 2007-03-01 16:22:59.408 060 18151.54 38.56 52674.45 88888.00 2007-03-01 16:22:59.908 060 18151.53 38.59 52674.43 88888.00 2007-03-01 16:23:00.408 060 18151.53 38.66 52674.46 88888.00 2007-03-01 16:23:00.908 060 18151.39 38.73 52674.45 88888.00 2007-03-01 16:23:01.408 060 18151.42 38.65 52674.41 88888.00 2007-03-01 16:23:01.908 060 18151.41 38.73 52674.51 88888.00 2007-03-01 16:23:02.408 060 18151.34 38.81 52674.51 88888.00 2007-03-01 16:23:02.908 060 18151.34 38.96 52674.56 88888.00 2007-03-01 16:23:03.408 060 18151.21 38.97 52674.57 88888.00 2007-03-01 16:23:03.908 060 18151.22 39.05 52674.70 88888.00 2007-03-01 16:23:04.408 060 18151.20 39.08 52674.75 88888.00 2007-03-01 16:23:04.908 060 18151.05 39.10 52674.66 88888.00 2007-03-01 16:23:05.408 060 18151.05 39.15 52674.65 88888.00 2007-03-01 16:23:05.908 060 18151.14 39.17 52674.68 88888.00 2007-03-01 16:23:06.408 060 18151.15 39.15 52674.65 88888.00 2007-03-01 16:23:06.908 060 18151.08 39.26 52674.63 88888.00 2007-03-01 16:23:07.408 060 18151.05 39.22 52674.67 88888.00 2007-03-01 16:23:07.908 060 18151.06 39.31 52674.75 88888.00 2007-03-01 16:23:08.408 060 18151.01 39.38 52674.64 88888.00 2007-03-01 16:23:08.908 060 18150.99 39.51 52674.63 88888.00 2007-03-01 16:23:09.408 060 18150.97 39.57 52674.80 88888.00 2007-03-01 16:23:09.908 060 18151.00 39.58 52674.87 88888.00 2007-03-01 16:23:10.408 060 18151.00 39.61 52674.78 88888.00 2007-03-01 16:23:10.908 060 18150.99 39.61 52674.74 88888.00 2007-03-01 16:23:11.408 060 18150.99 39.77 52674.73 88888.00 2007-03-01 16:23:11.908 060 18150.91 39.80 52674.86 88888.00 2007-03-01 16:23:12.408 060 18150.81 39.76 52674.81 88888.00 2007-03-01 16:23:12.908 060 18150.86 39.74 52674.87 88888.00 2007-03-01 16:23:13.408 060 18150.84 39.80 52674.82 88888.00 2007-03-01 16:23:13.908 060 18150.79 39.75 52674.75 88888.00 2007-03-01 16:23:14.408 060 18150.78 39.80 52674.76 88888.00 2007-03-01 16:23:14.908 060 18150.73 39.75 52674.87 88888.00 2007-03-01 16:23:15.408 060 18150.72 39.76 52674.98 88888.00 2007-03-01 16:23:15.908 060 18150.72 39.79 52674.91 88888.00 2007-03-01 16:23:16.408 060 18150.77 39.68 52674.69 88888.00 2007-03-01 16:23:16.908 060 18150.68 39.48 52674.68 88888.00 2007-03-01 16:23:17.408 060 18150.77 39.35 52674.71 88888.00 2007-03-01 16:23:17.908 060 18150.78 39.35 52674.68 88888.00 2007-03-01 16:23:18.408 060 18150.77 39.34 52674.68 88888.00 2007-03-01 16:23:18.908 060 18150.88 39.25 52674.62 88888.00 2007-03-01 16:23:19.408 060 18151.00 39.14 52674.60 88888.00 2007-03-01 16:23:19.908 060 18150.92 39.09 52674.57 88888.00 2007-03-01 16:23:20.408 060 18150.98 39.03 52674.54 88888.00 2007-03-01 16:23:20.908 060 18151.05 38.98 52674.54 88888.00 2007-03-01 16:23:21.408 060 18150.97 38.96 52674.46 88888.00 2007-03-01 16:23:21.908 060 18150.97 38.91 52674.45 88888.00 2007-03-01 16:23:22.408 060 18151.01 38.85 52674.53 88888.00 2007-03-01 16:23:22.908 060 18151.13 38.73 52674.59 88888.00 2007-03-01 16:23:23.408 060 18151.31 38.74 52674.62 88888.00 2007-03-01 16:23:23.908 060 18151.38 38.71 52674.59 88888.00 2007-03-01 16:23:24.408 060 18151.37 38.68 52674.62 88888.00 2007-03-01 16:23:24.908 060 18151.34 38.59 52674.59 88888.00 2007-03-01 16:23:25.408 060 18151.41 38.55 52674.53 88888.00 2007-03-01 16:23:25.908 060 18151.41 38.62 52674.57 88888.00 2007-03-01 16:23:26.408 060 18151.46 38.59 52674.71 88888.00 2007-03-01 16:23:26.908 060 18151.52 38.54 52674.75 88888.00 2007-03-01 16:23:27.408 060 18151.42 38.55 52674.74 88888.00 2007-03-01 16:23:27.908 060 18151.44 38.46 52674.66 88888.00 2007-03-01 16:23:28.408 060 18151.39 38.46 52674.70 88888.00 2007-03-01 16:23:28.908 060 18151.39 38.67 52674.73 88888.00 2007-03-01 16:23:29.408 060 18151.50 38.69 52674.70 88888.00 2007-03-01 16:23:29.908 060 18151.52 38.67 52674.79 88888.00 2007-03-01 16:23:30.408 060 18151.52 38.79 52674.75 88888.00 2007-03-01 16:23:30.908 060 18151.53 38.84 52674.68 88888.00 2007-03-01 16:23:31.408 060 18151.43 38.84 52674.65 88888.00 2007-03-01 16:23:31.908 060 18151.23 38.85 52674.66 88888.00 2007-03-01 16:23:32.408 060 18151.16 38.91 52674.74 88888.00 2007-03-01 16:23:32.908 060 18151.16 38.92 52674.82 88888.00 2007-03-01 16:23:33.408 060 18151.02 38.98 52674.77 88888.00 2007-03-01 16:23:33.908 060 18151.00 39.02 52674.74 88888.00 2007-03-01 16:23:34.408 060 18150.92 39.04 52674.78 88888.00 2007-03-01 16:23:34.908 060 18150.91 39.12 52674.91 88888.00 2007-03-01 16:23:35.408 060 18150.91 39.26 52674.86 88888.00 2007-03-01 16:23:35.908 060 18150.79 39.38 52674.86 88888.00 2007-03-01 16:23:36.408 060 18150.59 39.42 52674.74 88888.00 2007-03-01 16:23:36.908 060 18150.36 39.45 52674.74 88888.00 2007-03-01 16:23:37.408 060 18150.34 39.52 52674.73 88888.00 2007-03-01 16:23:37.908 060 18150.23 39.54 52674.71 88888.00 2007-03-01 16:23:38.408 060 18150.18 39.58 52674.74 88888.00 2007-03-01 16:23:38.908 060 18150.14 39.73 52674.77 88888.00 2007-03-01 16:23:39.408 060 18150.06 39.78 52674.77 88888.00 2007-03-01 16:23:39.908 060 18150.06 39.78 52674.83 88888.00 2007-03-01 16:23:40.408 060 18150.06 39.74 52674.90 88888.00 2007-03-01 16:23:40.908 060 18150.15 39.74 52674.76 88888.00 2007-03-01 16:23:41.408 060 18150.00 39.80 52674.63 88888.00 2007-03-01 16:23:41.908 060 18149.92 39.82 52674.59 88888.00 2007-03-01 16:23:42.408 060 18150.00 39.81 52674.65 88888.00 2007-03-01 16:23:42.908 060 18149.98 39.76 52674.59 88888.00 2007-03-01 16:23:43.408 060 18150.03 39.81 52674.65 88888.00 2007-03-01 16:23:43.908 060 18150.07 39.96 52674.60 88888.00 2007-03-01 16:23:44.408 060 18150.04 39.92 52674.58 88888.00 2007-03-01 16:23:44.908 060 18150.03 39.87 52674.54 88888.00 2007-03-01 16:23:45.408 060 18149.93 39.90 52674.58 88888.00 2007-03-01 16:23:45.908 060 18150.00 39.89 52674.65 88888.00 2007-03-01 16:23:46.408 060 18149.95 39.95 52674.60 88888.00 2007-03-01 16:23:46.908 060 18150.10 39.94 52674.63 88888.00 2007-03-01 16:23:47.408 060 18150.04 39.84 52674.58 88888.00 2007-03-01 16:23:47.908 060 18149.98 39.86 52674.55 88888.00 2007-03-01 16:23:48.408 060 18149.95 39.85 52674.59 88888.00 2007-03-01 16:23:48.908 060 18150.08 39.75 52674.64 88888.00 2007-03-01 16:23:49.408 060 18150.00 39.64 52674.68 88888.00 2007-03-01 16:23:49.908 060 18150.00 39.66 52674.67 88888.00 2007-03-01 16:23:50.408 060 18150.12 39.64 52674.54 88888.00 2007-03-01 16:23:50.908 060 18150.21 39.52 52674.52 88888.00 2007-03-01 16:23:51.408 060 18150.26 39.51 52674.53 88888.00 2007-03-01 16:23:51.908 060 18150.26 39.51 52674.45 88888.00 2007-03-01 16:23:52.408 060 18150.19 39.47 52674.48 88888.00 2007-03-01 16:23:52.908 060 18150.27 39.37 52674.55 88888.00 2007-03-01 16:23:53.408 060 18150.22 39.28 52674.43 88888.00 2007-03-01 16:23:53.908 060 18150.27 39.28 52674.36 88888.00 2007-03-01 16:23:54.408 060 18150.23 39.22 52674.33 88888.00 2007-03-01 16:23:54.908 060 18150.36 39.19 52674.32 88888.00 2007-03-01 16:23:55.408 060 18150.44 39.15 52674.31 88888.00 2007-03-01 16:23:55.908 060 18150.46 39.03 52674.36 88888.00 2007-03-01 16:23:56.408 060 18150.44 38.92 52674.48 88888.00 2007-03-01 16:23:56.908 060 18150.25 38.81 52674.42 88888.00 2007-03-01 16:23:57.408 060 18150.28 38.83 52674.35 88888.00 2007-03-01 16:23:57.908 060 18150.27 38.78 52674.30 88888.00 2007-03-01 16:23:58.408 060 18150.26 38.74 52674.29 88888.00 2007-03-01 16:23:58.908 060 18150.23 38.70 52674.23 88888.00 2007-03-01 16:23:59.408 060 18150.35 38.71 52674.37 88888.00 2007-03-01 16:23:59.908 060 18150.35 38.72 52674.45 88888.00 2007-03-01 16:24:00.408 060 18150.33 38.62 52674.46 88888.00 2007-03-01 16:24:00.908 060 18150.37 38.66 52674.45 88888.00 2007-03-01 16:24:01.408 060 18150.44 38.67 52674.53 88888.00 2007-03-01 16:24:01.908 060 18150.55 38.67 52674.51 88888.00 2007-03-01 16:24:02.408 060 18150.52 38.74 52674.40 88888.00 2007-03-01 16:24:02.908 060 18150.46 38.77 52674.42 88888.00 2007-03-01 16:24:03.408 060 18150.54 38.77 52674.45 88888.00 2007-03-01 16:24:03.908 060 18150.68 38.72 52674.46 88888.00 2007-03-01 16:24:04.408 060 18150.69 38.66 52674.37 88888.00 2007-03-01 16:24:04.908 060 18150.61 38.66 52674.48 88888.00 2007-03-01 16:24:05.408 060 18150.65 38.68 52674.51 88888.00 2007-03-01 16:24:05.908 060 18150.59 38.73 52674.47 88888.00 2007-03-01 16:24:06.408 060 18150.63 38.73 52674.53 88888.00 2007-03-01 16:24:06.908 060 18150.66 38.78 52674.50 88888.00 2007-03-01 16:24:07.408 060 18150.69 38.85 52674.47 88888.00 2007-03-01 16:24:07.908 060 18150.61 38.86 52674.45 88888.00 2007-03-01 16:24:08.408 060 18150.44 38.89 52674.53 88888.00 2007-03-01 16:24:08.908 060 18150.59 38.95 52674.54 88888.00 2007-03-01 16:24:09.408 060 18150.60 38.97 52674.43 88888.00 2007-03-01 16:24:09.908 060 18150.50 38.97 52674.40 88888.00 2007-03-01 16:24:10.408 060 18150.34 38.91 52674.33 88888.00 2007-03-01 16:24:10.908 060 18150.47 38.89 52674.35 88888.00 2007-03-01 16:24:11.408 060 18150.38 38.95 52674.44 88888.00 2007-03-01 16:24:11.908 060 18150.27 38.95 52674.44 88888.00 2007-03-01 16:24:12.408 060 18150.21 38.89 52674.47 88888.00 2007-03-01 16:24:12.908 060 18150.05 38.89 52674.39 88888.00 2007-03-01 16:24:13.408 060 18150.10 38.83 52674.37 88888.00 2007-03-01 16:24:13.908 060 18150.15 38.80 52674.47 88888.00 2007-03-01 16:24:14.408 060 18150.21 38.87 52674.42 88888.00 2007-03-01 16:24:14.908 060 18150.13 38.91 52674.42 88888.00 2007-03-01 16:24:15.408 060 18150.07 38.94 52674.42 88888.00 2007-03-01 16:24:15.908 060 18150.12 38.87 52674.34 88888.00 2007-03-01 16:24:16.408 060 18150.22 38.79 52674.41 88888.00 2007-03-01 16:24:16.908 060 18150.24 38.72 52674.43 88888.00 2007-03-01 16:24:17.408 060 18150.34 38.81 52674.42 88888.00 2007-03-01 16:24:17.908 060 18150.18 38.81 52674.47 88888.00 2007-03-01 16:24:18.408 060 18150.28 38.77 52674.44 88888.00 2007-03-01 16:24:18.908 060 18150.45 38.67 52674.32 88888.00 2007-03-01 16:24:19.408 060 18150.48 38.57 52674.34 88888.00 2007-03-01 16:24:19.908 060 18150.47 38.59 52674.32 88888.00 2007-03-01 16:24:20.408 060 18150.48 38.71 52674.29 88888.00 2007-03-01 16:24:20.908 060 18150.41 38.75 52674.30 88888.00 2007-03-01 16:24:21.408 060 18150.47 38.61 52674.33 88888.00 2007-03-01 16:24:21.908 060 18150.52 38.63 52674.37 88888.00 2007-03-01 16:24:22.408 060 18150.58 38.70 52674.41 88888.00 2007-03-01 16:24:22.908 060 18150.59 38.70 52674.50 88888.00 2007-03-01 16:24:23.408 060 18150.57 38.72 52674.52 88888.00 2007-03-01 16:24:23.908 060 18150.54 38.78 52674.48 88888.00 2007-03-01 16:24:24.408 060 18150.46 38.77 52674.58 88888.00 2007-03-01 16:24:24.908 060 18150.56 38.82 52674.50 88888.00 2007-03-01 16:24:25.408 060 18150.73 38.82 52674.50 88888.00 2007-03-01 16:24:25.908 060 18150.73 38.84 52674.58 88888.00 2007-03-01 16:24:26.408 060 18150.68 38.91 52674.48 88888.00 2007-03-01 16:24:26.908 060 18150.73 38.92 52674.54 88888.00 2007-03-01 16:24:27.408 060 18150.78 38.90 52674.55 88888.00 2007-03-01 16:24:27.908 060 18150.74 38.92 52674.52 88888.00 2007-03-01 16:24:28.408 060 18150.72 38.90 52674.62 88888.00 2007-03-01 16:24:28.908 060 18150.63 38.88 52674.55 88888.00 2007-03-01 16:24:29.408 060 18150.73 38.89 52674.45 88888.00 2007-03-01 16:24:29.908 060 18150.77 38.87 52674.45 88888.00 2007-03-01 16:24:30.408 060 18150.94 38.90 52674.48 88888.00 2007-03-01 16:24:30.908 060 18151.10 38.89 52674.51 88888.00 2007-03-01 16:24:31.408 060 18150.87 38.91 52674.36 88888.00 2007-03-01 16:24:31.908 060 18150.80 38.86 52674.32 88888.00 2007-03-01 16:24:32.408 060 18150.92 38.91 52674.36 88888.00 2007-03-01 16:24:32.908 060 18151.04 38.91 52674.35 88888.00 2007-03-01 16:24:33.408 060 18150.91 38.96 52674.44 88888.00 2007-03-01 16:24:33.908 060 18150.88 38.98 52674.51 88888.00 2007-03-01 16:24:34.408 060 18150.86 38.85 52674.59 88888.00 2007-03-01 16:24:34.908 060 18150.87 38.84 52674.60 88888.00 2007-03-01 16:24:35.408 060 18150.67 38.88 52674.69 88888.00 2007-03-01 16:24:35.908 060 18150.55 38.94 52674.63 88888.00 2007-03-01 16:24:36.408 060 18150.62 38.92 52674.62 88888.00 2007-03-01 16:24:36.908 060 18150.63 38.91 52674.54 88888.00 2007-03-01 16:24:37.408 060 18150.55 38.89 52674.44 88888.00 2007-03-01 16:24:37.908 060 18150.62 38.85 52674.54 88888.00 2007-03-01 16:24:38.408 060 18150.61 38.89 52674.59 88888.00 2007-03-01 16:24:38.908 060 18150.69 38.96 52674.57 88888.00 2007-03-01 16:24:39.408 060 18150.78 38.94 52674.58 88888.00 2007-03-01 16:24:39.908 060 18150.81 38.92 52674.60 88888.00 2007-03-01 16:24:40.408 060 18150.72 38.87 52674.66 88888.00 2007-03-01 16:24:40.908 060 18150.74 38.90 52674.64 88888.00 2007-03-01 16:24:41.408 060 18150.73 38.94 52674.69 88888.00 2007-03-01 16:24:41.908 060 18150.79 38.96 52674.65 88888.00 2007-03-01 16:24:42.408 060 18150.87 39.00 52674.64 88888.00 2007-03-01 16:24:42.908 060 18150.94 38.98 52674.65 88888.00 2007-03-01 16:24:43.408 060 18150.95 38.92 52674.69 88888.00 2007-03-01 16:24:43.908 060 18151.08 38.85 52674.54 88888.00 2007-03-01 16:24:44.408 060 18151.14 38.79 52674.41 88888.00 2007-03-01 16:24:44.908 060 18151.22 38.78 52674.34 88888.00 2007-03-01 16:24:45.408 060 18151.24 38.75 52674.33 88888.00 2007-03-01 16:24:45.908 060 18151.20 38.79 52674.36 88888.00 2007-03-01 16:24:46.405 060 18151.19 38.81 52674.33 88888.00 2007-03-01 16:24:46.905 060 18151.25 38.74 52674.40 88888.00 2007-03-01 16:24:47.405 060 18151.38 38.63 52674.44 88888.00 2007-03-01 16:24:47.905 060 18151.39 38.59 52674.44 88888.00 2007-03-01 16:24:48.405 060 18151.45 38.68 52674.43 88888.00 2007-03-01 16:24:48.905 060 18151.41 38.77 52674.42 88888.00 2007-03-01 16:24:49.405 060 18151.41 38.66 52674.39 88888.00 2007-03-01 16:24:49.905 060 18151.52 38.56 52674.42 88888.00 2007-03-01 16:24:50.405 060 18151.62 38.55 52674.31 88888.00 2007-03-01 16:24:50.905 060 18151.52 38.57 52674.24 88888.00 2007-03-01 16:24:51.405 060 18151.55 38.55 52674.24 88888.00 2007-03-01 16:24:51.905 060 18151.69 38.47 52674.42 88888.00 2007-03-01 16:24:52.405 060 18151.66 38.38 52674.32 88888.00 2007-03-01 16:24:52.905 060 18151.63 38.41 52674.28 88888.00 2007-03-01 16:24:53.405 060 18151.76 38.38 52674.37 88888.00 2007-03-01 16:24:53.905 060 18151.76 38.29 52674.39 88888.00 2007-03-01 16:24:54.405 060 18151.85 38.09 52674.40 88888.00 2007-03-01 16:24:54.905 060 18152.04 38.06 52674.41 88888.00 2007-03-01 16:24:55.405 060 18151.98 38.11 52674.37 88888.00 2007-03-01 16:24:55.905 060 18151.93 38.09 52674.32 88888.00 2007-03-01 16:24:56.405 060 18152.00 38.04 52674.29 88888.00 2007-03-01 16:24:56.905 060 18152.08 38.02 52674.22 88888.00 2007-03-01 16:24:57.405 060 18152.22 38.03 52674.19 88888.00 2007-03-01 16:24:57.905 060 18152.25 38.09 52674.19 88888.00 2007-03-01 16:24:58.405 060 18152.45 38.12 52674.16 88888.00 2007-03-01 16:24:58.905 060 18152.43 38.14 52674.21 88888.00 2007-03-01 16:24:59.405 060 18152.31 38.18 52674.19 88888.00 2007-03-01 16:24:59.905 060 18152.41 38.15 52674.24 88888.00 2007-03-01 16:25:00.405 060 18152.30 38.11 52674.21 88888.00 2007-03-01 16:25:00.905 060 18152.43 38.16 52674.24 88888.00 2007-03-01 16:25:01.405 060 18152.46 38.13 52674.24 88888.00 2007-03-01 16:25:01.905 060 18152.52 38.10 52674.23 88888.00 2007-03-01 16:25:02.405 060 18152.52 38.15 52674.29 88888.00 2007-03-01 16:25:02.905 060 18152.53 38.18 52674.33 88888.00 2007-03-01 16:25:03.405 060 18152.55 38.22 52674.29 88888.00 2007-03-01 16:25:03.905 060 18152.57 38.20 52674.16 88888.00 2007-03-01 16:25:04.405 060 18152.45 38.22 52674.13 88888.00 2007-03-01 16:25:04.905 060 18152.42 38.21 52674.17 88888.00 2007-03-01 16:25:05.405 060 18152.56 38.23 52674.19 88888.00 2007-03-01 16:25:05.905 060 18152.55 38.32 52674.30 88888.00 2007-03-01 16:25:06.405 060 18152.52 38.23 52674.24 88888.00 2007-03-01 16:25:06.905 060 18152.47 38.20 52674.29 88888.00 2007-03-01 16:25:07.405 060 18152.71 38.20 52674.30 88888.00 2007-03-01 16:25:07.905 060 18152.76 38.24 52674.23 88888.00 2007-03-01 16:25:08.405 060 18152.66 38.31 52674.35 88888.00 2007-03-01 16:25:08.905 060 18152.51 38.35 52674.36 88888.00 2007-03-01 16:25:09.405 060 18152.52 38.31 52674.36 88888.00 2007-03-01 16:25:09.905 060 18152.52 38.32 52674.45 88888.00 2007-03-01 16:25:10.405 060 18152.56 38.19 52674.37 88888.00 2007-03-01 16:25:10.905 060 18152.65 38.12 52674.33 88888.00 2007-03-01 16:25:11.405 060 18152.66 38.11 52674.28 88888.00 2007-03-01 16:25:11.905 060 18152.63 38.06 52674.20 88888.00 2007-03-01 16:25:12.405 060 18152.61 38.06 52674.15 88888.00 2007-03-01 16:25:12.905 060 18152.60 38.07 52674.08 88888.00 2007-03-01 16:25:13.405 060 18152.63 38.02 52674.05 88888.00 2007-03-01 16:25:13.905 060 18152.64 37.97 52674.10 88888.00 2007-03-01 16:25:14.405 060 18152.67 37.92 52674.13 88888.00 2007-03-01 16:25:14.905 060 18152.72 37.88 52674.21 88888.00 2007-03-01 16:25:15.405 060 18152.77 37.79 52674.12 88888.00 2007-03-01 16:25:15.905 060 18152.87 37.71 52674.07 88888.00 2007-03-01 16:25:16.405 060 18152.75 37.64 52674.17 88888.00 2007-03-01 16:25:16.905 060 18152.75 37.54 52674.18 88888.00 2007-03-01 16:25:17.405 060 18152.78 37.51 52674.06 88888.00 2007-03-01 16:25:17.905 060 18152.76 37.49 52674.09 88888.00 2007-03-01 16:25:18.405 060 18152.74 37.46 52674.10 88888.00 2007-03-01 16:25:18.905 060 18152.73 37.41 52674.10 88888.00 2007-03-01 16:25:19.405 060 18152.85 37.39 52674.15 88888.00 2007-03-01 16:25:19.905 060 18152.93 37.32 52674.22 88888.00 2007-03-01 16:25:20.405 060 18152.97 37.30 52674.36 88888.00 2007-03-01 16:25:20.905 060 18153.02 37.34 52674.33 88888.00 2007-03-01 16:25:21.405 060 18153.09 37.28 52674.29 88888.00 2007-03-01 16:25:21.905 060 18153.09 37.17 52674.24 88888.00 2007-03-01 16:25:22.405 060 18153.21 37.14 52674.17 88888.00 2007-03-01 16:25:22.905 060 18153.20 37.13 52674.01 88888.00 2007-03-01 16:25:23.405 060 18153.21 37.05 52674.12 88888.00 2007-03-01 16:25:23.905 060 18153.18 37.05 52674.21 88888.00 2007-03-01 16:25:24.405 060 18153.19 37.05 52674.23 88888.00 2007-03-01 16:25:24.905 060 18153.20 36.98 52674.35 88888.00 2007-03-01 16:25:25.405 060 18153.31 37.00 52674.44 88888.00 2007-03-01 16:25:25.905 060 18153.44 37.01 52674.39 88888.00 2007-03-01 16:25:26.405 060 18153.50 36.99 52674.50 88888.00 2007-03-01 16:25:26.905 060 18153.58 36.89 52674.51 88888.00 2007-03-01 16:25:27.405 060 18153.55 36.87 52674.45 88888.00 2007-03-01 16:25:27.905 060 18153.58 36.86 52674.44 88888.00 2007-03-01 16:25:28.405 060 18153.63 36.89 52674.37 88888.00 2007-03-01 16:25:28.905 060 18153.60 36.91 52674.40 88888.00 2007-03-01 16:25:29.405 060 18153.58 36.91 52674.40 88888.00 2007-03-01 16:25:29.905 060 18153.82 36.87 52674.36 88888.00 2007-03-01 16:25:30.405 060 18153.78 36.89 52674.36 88888.00 2007-03-01 16:25:30.905 060 18153.75 36.92 52674.41 88888.00 2007-03-01 16:25:31.405 060 18153.86 36.91 52674.43 88888.00 2007-03-01 16:25:31.905 060 18153.88 36.95 52674.34 88888.00 2007-03-01 16:25:32.405 060 18153.82 36.86 52674.27 88888.00 2007-03-01 16:25:32.905 060 18153.81 36.85 52674.36 88888.00 2007-03-01 16:25:33.405 060 18153.69 36.90 52674.43 88888.00 2007-03-01 16:25:33.905 060 18153.70 36.90 52674.41 88888.00 2007-03-01 16:25:34.405 060 18153.76 36.84 52674.36 88888.00 2007-03-01 16:25:34.905 060 18153.78 36.88 52674.42 88888.00 2007-03-01 16:25:35.405 060 18153.82 36.89 52674.44 88888.00 2007-03-01 16:25:35.905 060 18153.73 36.99 52674.47 88888.00 2007-03-01 16:25:36.405 060 18153.62 36.99 52674.50 88888.00 2007-03-01 16:25:36.905 060 18153.64 37.04 52674.58 88888.00 2007-03-01 16:25:37.405 060 18153.67 37.09 52674.57 88888.00 2007-03-01 16:25:37.905 060 18153.64 37.12 52674.64 88888.00 2007-03-01 16:25:38.405 060 18153.61 37.12 52674.65 88888.00 2007-03-01 16:25:38.905 060 18153.71 37.21 52674.67 88888.00 2007-03-01 16:25:39.405 060 18153.71 37.23 52674.60 88888.00 2007-03-01 16:25:39.905 060 18153.62 37.23 52674.65 88888.00 2007-03-01 16:25:40.405 060 18153.63 37.17 52674.57 88888.00 2007-03-01 16:25:40.905 060 18153.63 37.16 52674.47 88888.00 2007-03-01 16:25:41.405 060 18153.55 37.23 52674.52 88888.00 2007-03-01 16:25:41.905 060 18153.64 37.25 52674.58 88888.00 2007-03-01 16:25:42.405 060 18153.61 37.26 52674.57 88888.00 2007-03-01 16:25:42.905 060 18153.50 37.37 52674.52 88888.00 2007-03-01 16:25:43.405 060 18153.52 37.37 52674.51 88888.00 2007-03-01 16:25:43.905 060 18153.45 37.34 52674.58 88888.00 2007-03-01 16:25:44.405 060 18153.42 37.35 52674.55 88888.00 2007-03-01 16:25:44.905 060 18153.60 37.48 52674.55 88888.00 2007-03-01 16:25:45.405 060 18153.72 37.62 52674.64 88888.00 2007-03-01 16:25:45.905 060 18153.67 37.61 52674.62 88888.00 2007-03-01 16:25:46.405 060 18153.64 37.58 52674.56 88888.00 2007-03-01 16:25:46.905 060 18153.53 37.62 52674.58 88888.00 2007-03-01 16:25:47.405 060 18153.52 37.63 52674.37 88888.00 2007-03-01 16:25:47.905 060 18153.63 37.71 52674.44 88888.00 2007-03-01 16:25:48.405 060 18153.65 37.75 52674.54 88888.00 2007-03-01 16:25:48.905 060 18153.62 37.80 52674.54 88888.00 2007-03-01 16:25:49.405 060 18153.61 37.89 52674.58 88888.00 2007-03-01 16:25:49.905 060 18153.61 37.92 52674.68 88888.00 2007-03-01 16:25:50.405 060 18153.56 38.01 52674.64 88888.00 2007-03-01 16:25:50.905 060 18153.54 38.10 52674.56 88888.00 2007-03-01 16:25:51.405 060 18153.61 38.08 52674.63 88888.00 2007-03-01 16:25:51.905 060 18153.60 38.19 52674.63 88888.00 2007-03-01 16:25:52.405 060 18153.54 38.21 52674.62 88888.00 2007-03-01 16:25:52.905 060 18153.51 38.29 52674.58 88888.00 2007-03-01 16:25:53.405 060 18153.47 38.31 52674.58 88888.00 2007-03-01 16:25:53.905 060 18153.39 38.29 52674.55 88888.00 2007-03-01 16:25:54.405 060 18153.43 38.33 52674.62 88888.00 2007-03-01 16:25:54.905 060 18153.50 38.39 52674.70 88888.00 2007-03-01 16:25:55.405 060 18153.43 38.37 52674.79 88888.00 2007-03-01 16:25:55.905 060 18153.48 38.30 52674.77 88888.00 2007-03-01 16:25:56.405 060 18153.44 38.29 52674.67 88888.00 2007-03-01 16:25:56.905 060 18153.54 38.31 52674.64 88888.00 2007-03-01 16:25:57.405 060 18153.53 38.34 52674.56 88888.00 2007-03-01 16:25:57.905 060 18153.49 38.29 52674.51 88888.00 2007-03-01 16:25:58.405 060 18153.44 38.37 52674.51 88888.00 2007-03-01 16:25:58.905 060 18153.43 38.40 52674.47 88888.00 2007-03-01 16:25:59.405 060 18153.52 38.35 52674.43 88888.00 2007-03-01 16:25:59.905 060 18153.51 38.38 52674.43 88888.00 2007-03-01 16:26:00.405 060 18153.48 38.41 52674.41 88888.00 2007-03-01 16:26:00.905 060 18153.42 38.35 52674.50 88888.00 2007-03-01 16:26:01.405 060 18153.39 38.30 52674.45 88888.00 2007-03-01 16:26:01.905 060 18153.43 38.23 52674.44 88888.00 2007-03-01 16:26:02.405 060 18153.49 38.25 52674.45 88888.00 2007-03-01 16:26:02.905 060 18153.40 38.29 52674.50 88888.00 2007-03-01 16:26:03.405 060 18153.32 38.33 52674.46 88888.00 2007-03-01 16:26:03.905 060 18153.34 38.34 52674.37 88888.00 2007-03-01 16:26:04.405 060 18153.44 38.26 52674.41 88888.00 2007-03-01 16:26:04.905 060 18153.47 38.23 52674.41 88888.00 2007-03-01 16:26:05.405 060 18153.45 38.20 52674.29 88888.00 2007-03-01 16:26:05.905 060 18153.53 38.10 52674.32 88888.00 2007-03-01 16:26:06.405 060 18153.60 37.94 52674.32 88888.00 2007-03-01 16:26:06.905 060 18153.58 37.87 52674.42 88888.00 2007-03-01 16:26:07.405 060 18153.62 37.92 52674.50 88888.00 2007-03-01 16:26:07.905 060 18153.61 37.91 52674.46 88888.00 2007-03-01 16:26:08.405 060 18153.70 37.94 52674.43 88888.00 2007-03-01 16:26:08.905 060 18153.72 37.89 52674.44 88888.00 2007-03-01 16:26:09.405 060 18153.69 37.85 52674.52 88888.00 2007-03-01 16:26:09.905 060 18153.56 37.92 52674.52 88888.00 2007-03-01 16:26:10.405 060 18153.77 37.92 52674.47 88888.00 2007-03-01 16:26:10.905 060 18153.78 37.85 52674.40 88888.00 2007-03-01 16:26:11.405 060 18153.62 37.82 52674.48 88888.00 2007-03-01 16:26:11.905 060 18153.71 37.73 52674.48 88888.00 2007-03-01 16:26:12.405 060 18153.69 37.69 52674.42 88888.00 2007-03-01 16:26:12.905 060 18153.75 37.58 52674.51 88888.00 2007-03-01 16:26:13.405 060 18153.90 37.61 52674.52 88888.00 2007-03-01 16:26:13.905 060 18153.80 37.56 52674.47 88888.00 2007-03-01 16:26:14.405 060 18153.86 37.48 52674.41 88888.00 2007-03-01 16:26:14.905 060 18153.87 37.41 52674.34 88888.00 2007-03-01 16:26:15.405 060 18153.78 37.45 52674.39 88888.00 2007-03-01 16:26:15.905 060 18153.88 37.39 52674.39 88888.00 2007-03-01 16:26:16.405 060 18153.93 37.31 52674.29 88888.00 2007-03-01 16:26:16.905 060 18153.87 37.40 52674.29 88888.00 2007-03-01 16:26:17.405 060 18153.80 37.38 52674.29 88888.00 2007-03-01 16:26:17.905 060 18153.70 37.20 52674.34 88888.00 2007-03-01 16:26:18.405 060 18153.67 37.13 52674.33 88888.00 2007-03-01 16:26:18.905 060 18153.70 37.07 52674.27 88888.00 2007-03-01 16:26:19.405 060 18153.69 37.04 52674.43 88888.00 2007-03-01 16:26:19.905 060 18153.77 36.97 52674.37 88888.00 2007-03-01 16:26:20.405 060 18153.84 36.92 52674.34 88888.00 2007-03-01 16:26:20.905 060 18153.88 37.01 52674.29 88888.00 2007-03-01 16:26:21.405 060 18153.87 36.98 52674.29 88888.00 2007-03-01 16:26:21.905 060 18153.94 36.91 52674.27 88888.00 2007-03-01 16:26:22.405 060 18153.88 36.81 52674.33 88888.00 2007-03-01 16:26:22.905 060 18153.88 36.77 52674.33 88888.00 2007-03-01 16:26:23.405 060 18153.84 36.72 52674.32 88888.00 2007-03-01 16:26:23.905 060 18153.69 36.67 52674.35 88888.00 2007-03-01 16:26:24.405 060 18153.65 36.58 52674.41 88888.00 2007-03-01 16:26:24.905 060 18153.52 36.55 52674.46 88888.00 2007-03-01 16:26:25.405 060 18153.67 36.47 52674.44 88888.00 2007-03-01 16:26:25.905 060 18153.74 36.44 52674.41 88888.00 2007-03-01 16:26:26.405 060 18153.50 36.39 52674.54 88888.00 2007-03-01 16:26:26.905 060 18153.54 36.36 52674.58 88888.00 2007-03-01 16:26:27.405 060 18153.67 36.40 52674.62 88888.00 2007-03-01 16:26:27.905 060 18153.67 36.35 52674.53 88888.00 2007-03-01 16:26:28.405 060 18153.72 36.36 52674.47 88888.00 2007-03-01 16:26:28.905 060 18153.78 36.39 52674.47 88888.00 2007-03-01 16:26:29.405 060 18153.78 36.34 52674.63 88888.00 2007-03-01 16:26:29.905 060 18153.69 36.33 52674.68 88888.00 2007-03-01 16:26:30.405 060 18153.67 36.35 52674.66 88888.00 2007-03-01 16:26:30.905 060 18153.75 36.37 52674.57 88888.00 2007-03-01 16:26:31.405 060 18153.77 36.29 52674.45 88888.00 2007-03-01 16:26:31.905 060 18153.78 36.32 52674.41 88888.00 2007-03-01 16:26:32.405 060 18153.66 36.37 52674.46 88888.00 2007-03-01 16:26:32.905 060 18153.56 36.32 52674.51 88888.00 2007-03-01 16:26:33.405 060 18153.56 36.30 52674.44 88888.00 2007-03-01 16:26:33.905 060 18153.53 36.26 52674.46 88888.00 2007-03-01 16:26:34.405 060 18153.52 36.31 52674.44 88888.00 2007-03-01 16:26:34.905 060 18153.51 36.35 52674.50 88888.00 2007-03-01 16:26:35.405 060 18153.37 36.33 52674.43 88888.00 2007-03-01 16:26:35.905 060 18153.37 36.30 52674.34 88888.00 2007-03-01 16:26:36.405 060 18153.53 36.36 52674.32 88888.00 2007-03-01 16:26:36.905 060 18153.50 36.41 52674.30 88888.00 2007-03-01 16:26:37.405 060 18153.32 36.38 52674.42 88888.00 2007-03-01 16:26:37.905 060 18153.38 36.34 52674.48 88888.00 2007-03-01 16:26:38.405 060 18153.42 36.26 52674.37 88888.00 2007-03-01 16:26:38.905 060 18153.41 36.21 52674.33 88888.00 2007-03-01 16:26:39.405 060 18153.41 36.22 52674.42 88888.00 2007-03-01 16:26:39.905 060 18153.37 36.19 52674.58 88888.00 2007-03-01 16:26:40.405 060 18153.30 36.18 52674.68 88888.00 2007-03-01 16:26:40.905 060 18153.37 36.26 52674.62 88888.00 2007-03-01 16:26:41.405 060 18153.38 36.22 52674.65 88888.00 2007-03-01 16:26:41.905 060 18153.45 36.21 52674.78 88888.00 2007-03-01 16:26:42.405 060 18153.40 36.21 52674.86 88888.00 2007-03-01 16:26:42.905 060 18153.43 36.25 52674.74 88888.00 2007-03-01 16:26:43.405 060 18153.49 36.26 52674.69 88888.00 2007-03-01 16:26:43.905 060 18153.52 36.24 52674.68 88888.00 2007-03-01 16:26:44.405 060 18153.54 36.17 52674.60 88888.00 2007-03-01 16:26:44.905 060 18153.55 36.19 52674.59 88888.00 2007-03-01 16:26:45.405 060 18153.58 36.20 52674.54 88888.00 2007-03-01 16:26:45.905 060 18153.64 36.25 52674.57 88888.00 2007-03-01 16:26:46.405 060 18153.52 36.32 52674.60 88888.00 2007-03-01 16:26:46.905 060 18153.37 36.26 52674.60 88888.00 2007-03-01 16:26:47.405 060 18153.42 36.25 52674.62 88888.00 2007-03-01 16:26:47.905 060 18153.47 36.30 52674.54 88888.00 2007-03-01 16:26:48.405 060 18153.45 36.33 52674.65 88888.00 2007-03-01 16:26:48.905 060 18153.37 36.32 52674.65 88888.00 2007-03-01 16:26:49.405 060 18153.33 36.33 52674.58 88888.00 2007-03-01 16:26:49.905 060 18153.37 36.35 52674.44 88888.00 2007-03-01 16:26:50.405 060 18153.26 36.31 52674.43 88888.00 2007-03-01 16:26:50.905 060 18153.29 36.29 52674.44 88888.00 2007-03-01 16:26:51.405 060 18153.43 36.36 52674.51 88888.00 2007-03-01 16:26:51.905 060 18153.41 36.36 52674.65 88888.00 2007-03-01 16:26:52.405 060 18153.39 36.32 52674.65 88888.00 2007-03-01 16:26:52.905 060 18153.34 36.25 52674.62 88888.00 2007-03-01 16:26:53.405 060 18153.26 36.22 52674.59 88888.00 2007-03-01 16:26:53.905 060 18153.29 36.21 52674.65 88888.00 2007-03-01 16:26:54.405 060 18153.33 36.24 52674.78 88888.00 2007-03-01 16:26:54.905 060 18153.30 36.21 52674.86 88888.00 2007-03-01 16:26:55.405 060 18153.33 36.18 52674.73 88888.00 2007-03-01 16:26:55.905 060 18153.30 36.19 52674.75 88888.00 2007-03-01 16:26:56.405 060 18153.29 36.20 52674.79 88888.00 2007-03-01 16:26:56.905 060 18153.28 36.21 52674.71 88888.00 2007-03-01 16:26:57.405 060 18153.29 36.21 52674.65 88888.00 2007-03-01 16:26:57.905 060 18153.26 36.23 52674.63 88888.00 2007-03-01 16:26:58.405 060 18153.32 36.25 52674.60 88888.00 2007-03-01 16:26:58.905 060 18153.38 36.26 52674.54 88888.00 2007-03-01 16:26:59.405 060 18153.42 36.29 52674.47 88888.00 2007-03-01 16:26:59.905 060 18153.36 36.32 52674.39 88888.00 2007-03-01 16:27:00.405 060 18153.29 36.31 52674.34 88888.00 2007-03-01 16:27:00.905 060 18153.38 36.26 52674.36 88888.00 2007-03-01 16:27:01.405 060 18153.48 36.24 52674.37 88888.00 2007-03-01 16:27:01.905 060 18153.47 36.25 52674.42 88888.00 2007-03-01 16:27:02.405 060 18153.52 36.29 52674.46 88888.00 2007-03-01 16:27:02.905 060 18153.50 36.31 52674.47 88888.00 2007-03-01 16:27:03.405 060 18153.58 36.22 52674.47 88888.00 2007-03-01 16:27:03.905 060 18153.81 36.16 52674.41 88888.00 2007-03-01 16:27:04.405 060 18153.76 36.14 52674.43 88888.00 2007-03-01 16:27:04.905 060 18153.71 36.08 52674.37 88888.00 2007-03-01 16:27:05.405 060 18153.58 36.06 52674.24 88888.00 2007-03-01 16:27:05.905 060 18153.56 36.03 52674.29 88888.00 2007-03-01 16:27:06.405 060 18153.56 35.99 52674.25 88888.00 2007-03-01 16:27:06.905 060 18153.56 36.02 52674.24 88888.00 2007-03-01 16:27:07.405 060 18153.56 35.98 52674.22 88888.00 2007-03-01 16:27:07.905 060 18153.51 36.00 52674.28 88888.00 2007-03-01 16:27:08.405 060 18153.60 35.99 52674.40 88888.00 2007-03-01 16:27:08.905 060 18153.69 35.95 52674.33 88888.00 2007-03-01 16:27:09.405 060 18153.67 35.90 52674.39 88888.00 2007-03-01 16:27:09.905 060 18153.77 35.98 52674.45 88888.00 2007-03-01 16:27:10.405 060 18153.80 35.98 52674.34 88888.00 2007-03-01 16:27:10.905 060 18153.76 35.92 52674.31 88888.00 2007-03-01 16:27:11.405 060 18153.70 35.88 52674.21 88888.00 2007-03-01 16:27:11.905 060 18153.75 35.84 52674.20 88888.00 2007-03-01 16:27:12.405 060 18153.78 35.83 52674.19 88888.00 2007-03-01 16:27:12.905 060 18153.78 35.81 52674.15 88888.00 2007-03-01 16:27:13.405 060 18153.77 35.87 52674.21 88888.00 2007-03-01 16:27:13.905 060 18153.82 35.85 52674.31 88888.00 2007-03-01 16:27:14.405 060 18153.90 35.75 52674.36 88888.00 2007-03-01 16:27:14.905 060 18153.96 35.66 52674.36 88888.00 2007-03-01 16:27:15.405 060 18153.92 35.73 52674.33 88888.00 2007-03-01 16:27:15.905 060 18153.93 35.80 52674.28 88888.00 2007-03-01 16:27:16.405 060 18153.96 35.67 52674.19 88888.00 2007-03-01 16:27:16.905 060 18153.94 35.57 52674.20 88888.00 2007-03-01 16:27:17.405 060 18153.88 35.52 52674.21 88888.00 2007-03-01 16:27:17.905 060 18153.82 35.56 52674.20 88888.00 2007-03-01 16:27:18.405 060 18154.20 35.63 52674.25 88888.00 2007-03-01 16:27:18.905 060 18154.82 35.59 52674.23 88888.00 2007-03-01 16:27:19.405 060 18154.93 35.55 52674.21 88888.00 2007-03-01 16:27:19.905 060 18154.92 35.58 52674.28 88888.00 2007-03-01 16:27:20.405 060 18154.96 35.67 52674.29 88888.00 2007-03-01 16:27:20.905 060 18154.97 35.69 52674.19 88888.00 2007-03-01 16:27:21.405 060 18155.05 35.78 52674.16 88888.00 2007-03-01 16:27:21.905 060 18155.01 35.78 52674.18 88888.00 2007-03-01 16:27:22.405 060 18155.02 35.82 52674.24 88888.00 2007-03-01 16:27:22.905 060 18154.94 35.86 52674.24 88888.00 2007-03-01 16:27:23.405 060 18154.93 35.85 52674.24 88888.00 2007-03-01 16:27:23.905 060 18155.13 35.88 52674.20 88888.00 2007-03-01 16:27:24.405 060 18155.35 35.90 52674.13 88888.00 2007-03-01 16:27:24.905 060 18155.40 35.96 52674.16 88888.00 2007-03-01 16:27:25.405 060 18155.40 35.92 52674.09 88888.00 2007-03-01 16:27:25.905 060 18155.40 35.98 52674.12 88888.00 2007-03-01 16:27:26.405 060 18155.40 36.02 52674.28 88888.00 2007-03-01 16:27:26.905 060 18155.40 36.01 52674.29 88888.00 2007-03-01 16:27:27.405 060 18155.40 36.08 52674.27 88888.00 2007-03-01 16:27:27.905 060 18155.40 36.11 52674.30 88888.00 2007-03-01 16:27:28.405 060 18155.40 36.16 52674.36 88888.00 2007-03-01 16:27:28.905 060 18155.40 36.16 52674.43 88888.00 2007-03-01 16:27:29.405 060 18155.40 36.18 52674.25 88888.00 2007-03-01 16:27:29.905 060 18155.40 36.16 52674.18 88888.00 2007-03-01 16:27:30.405 060 18155.40 36.26 52674.24 88888.00 2007-03-01 16:27:30.905 060 18155.25 36.29 52674.22 88888.00 2007-03-01 16:27:31.405 060 18155.06 36.25 52674.22 88888.00 2007-03-01 16:27:31.905 060 18155.08 36.28 52674.22 88888.00 2007-03-01 16:27:32.405 060 18155.03 36.36 52674.20 88888.00 2007-03-01 16:27:32.905 060 18154.50 36.37 52674.15 88888.00 2007-03-01 16:27:33.405 060 18154.12 36.42 52674.30 88888.00 2007-03-01 16:27:33.905 060 18154.05 36.46 52674.28 88888.00 2007-03-01 16:27:34.405 060 18154.16 36.49 52674.35 88888.00 2007-03-01 16:27:34.905 060 18154.16 36.54 52674.35 88888.00 2007-03-01 16:27:35.405 060 18154.16 36.58 52674.33 88888.00 2007-03-01 16:27:35.905 060 18154.19 36.59 52674.25 88888.00 2007-03-01 16:27:36.405 060 18154.16 36.66 52674.18 88888.00 2007-03-01 16:27:36.905 060 18154.04 36.67 52674.27 88888.00 2007-03-01 16:27:37.405 060 18154.07 36.82 52674.30 88888.00 2007-03-01 16:27:37.905 060 18154.05 36.92 52674.28 88888.00 2007-03-01 16:27:38.405 060 18154.06 37.01 52674.24 88888.00 2007-03-01 16:27:38.905 060 18154.07 37.06 52674.24 88888.00 2007-03-01 16:27:39.405 060 18153.97 37.13 52674.35 88888.00 2007-03-01 16:27:39.905 060 18154.04 37.13 52674.43 88888.00 2007-03-01 16:27:40.405 060 18153.98 37.12 52674.43 88888.00 2007-03-01 16:27:40.905 060 18153.96 37.06 52674.51 88888.00 2007-03-01 16:27:41.405 060 18154.01 37.10 52674.45 88888.00 2007-03-01 16:27:41.905 060 18154.03 37.19 52674.34 88888.00 2007-03-01 16:27:42.405 060 18154.06 37.34 52674.33 88888.00 2007-03-01 16:27:42.905 060 18153.98 37.40 52674.48 88888.00 2007-03-01 16:27:43.405 060 18153.88 37.45 52674.51 88888.00 2007-03-01 16:27:43.905 060 18154.03 37.57 52674.58 88888.00 2007-03-01 16:27:44.405 060 18154.05 37.66 52674.53 88888.00 2007-03-01 16:27:44.905 060 18153.98 37.65 52674.48 88888.00 2007-03-01 16:27:45.405 060 18154.03 37.65 52674.55 88888.00 2007-03-01 16:27:45.905 060 18153.98 37.68 52674.55 88888.00 2007-03-01 16:27:46.405 060 18153.91 37.72 52674.50 88888.00 2007-03-01 16:27:46.905 060 18153.77 37.70 52674.45 88888.00 2007-03-01 16:27:47.405 060 18153.81 37.81 52674.55 88888.00 2007-03-01 16:27:47.905 060 18153.78 37.95 52674.51 88888.00 2007-03-01 16:27:48.405 060 18153.78 37.99 52674.54 88888.00 2007-03-01 16:27:48.905 060 18153.87 37.99 52674.59 88888.00 2007-03-01 16:27:49.405 060 18153.91 37.96 52674.64 88888.00 2007-03-01 16:27:49.905 060 18153.95 38.09 52674.65 88888.00 2007-03-01 16:27:50.405 060 18153.87 38.24 52674.70 88888.00 2007-03-01 16:27:50.905 060 18153.94 38.13 52674.69 88888.00 2007-03-01 16:27:51.405 060 18153.90 38.14 52674.67 88888.00 2007-03-01 16:27:51.905 060 18153.82 38.24 52674.75 88888.00 2007-03-01 16:27:52.405 060 18153.73 38.31 52674.74 88888.00 2007-03-01 16:27:52.905 060 18153.80 38.24 52674.70 88888.00 2007-03-01 16:27:53.405 060 18153.78 38.22 52674.71 88888.00 2007-03-01 16:27:53.905 060 18153.83 38.25 52674.65 88888.00 2007-03-01 16:27:54.405 060 18153.86 38.24 52674.53 88888.00 2007-03-01 16:27:54.905 060 18153.88 38.26 52674.53 88888.00 2007-03-01 16:27:55.405 060 18153.94 38.32 52674.54 88888.00 2007-03-01 16:27:55.905 060 18154.01 38.23 52674.69 88888.00 2007-03-01 16:27:56.405 060 18154.12 38.17 52674.71 88888.00 2007-03-01 16:27:56.905 060 18154.24 38.22 52674.57 88888.00 2007-03-01 16:27:57.405 060 18154.19 38.16 52674.54 88888.00 2007-03-01 16:27:57.905 060 18154.25 38.12 52674.45 88888.00 2007-03-01 16:27:58.405 060 18154.31 38.09 52674.44 88888.00 2007-03-01 16:27:58.905 060 18154.26 38.03 52674.50 88888.00 2007-03-01 16:27:59.405 060 18154.21 37.94 52674.51 88888.00 2007-03-01 16:27:59.905 060 18154.19 37.95 52674.43 88888.00 2007-03-01 16:28:00.405 060 18154.32 37.95 52674.33 88888.00 2007-03-01 16:28:00.905 060 18154.30 37.92 52674.40 88888.00 2007-03-01 16:28:01.405 060 18154.31 37.92 52674.43 88888.00 2007-03-01 16:28:01.905 060 18154.40 37.92 52674.39 88888.00 2007-03-01 16:28:02.405 060 18154.51 37.82 52674.44 88888.00 2007-03-01 16:28:02.905 060 18154.50 37.72 52674.59 88888.00 2007-03-01 16:28:03.405 060 18154.49 37.63 52674.62 88888.00 2007-03-01 16:28:03.905 060 18154.47 37.59 52674.55 88888.00 2007-03-01 16:28:04.405 060 18154.40 37.52 52674.52 88888.00 2007-03-01 16:28:04.905 060 18154.41 37.46 52674.42 88888.00 2007-03-01 16:28:05.405 060 18154.54 37.33 52674.48 88888.00 2007-03-01 16:28:05.905 060 18154.64 37.31 52674.48 88888.00 2007-03-01 16:28:06.405 060 18154.71 37.32 52674.41 88888.00 2007-03-01 16:28:06.905 060 18154.80 37.24 52674.42 88888.00 2007-03-01 16:28:07.405 060 18154.75 37.12 52674.35 88888.00 2007-03-01 16:28:07.905 060 18154.84 37.04 52674.34 88888.00 2007-03-01 16:28:08.405 060 18154.88 36.96 52674.21 88888.00 2007-03-01 16:28:08.905 060 18154.90 36.87 52674.18 88888.00 2007-03-01 16:28:09.405 060 18154.89 36.80 52674.30 88888.00 2007-03-01 16:28:09.905 060 18154.92 36.67 52674.35 88888.00 2007-03-01 16:28:10.405 060 18154.96 36.65 52674.35 88888.00 2007-03-01 16:28:10.905 060 18154.94 36.55 52674.32 88888.00 2007-03-01 16:28:11.405 060 18154.97 36.46 52674.35 88888.00 2007-03-01 16:28:11.905 060 18155.10 36.40 52674.45 88888.00 2007-03-01 16:28:12.405 060 18155.17 36.34 52674.45 88888.00 2007-03-01 16:28:12.905 060 18155.22 36.29 52674.28 88888.00 2007-03-01 16:28:13.405 060 18155.18 36.26 52674.21 88888.00 2007-03-01 16:28:13.905 060 18155.21 36.19 52674.17 88888.00 2007-03-01 16:28:14.405 060 18155.28 36.10 52674.17 88888.00 2007-03-01 16:28:14.905 060 18155.33 36.16 52674.24 88888.00 2007-03-01 16:28:15.405 060 18155.35 36.10 52674.33 88888.00 2007-03-01 16:28:15.905 060 18155.37 35.97 52674.28 88888.00 2007-03-01 16:28:16.405 060 18155.43 35.89 52674.33 88888.00 2007-03-01 16:28:16.905 060 18155.43 35.92 52674.29 88888.00 2007-03-01 16:28:17.405 060 18155.34 35.90 52674.20 88888.00 2007-03-01 16:28:17.905 060 18155.34 35.82 52674.13 88888.00 2007-03-01 16:28:18.405 060 18155.43 35.80 52674.08 88888.00 2007-03-01 16:28:18.905 060 18155.43 35.78 52674.17 88888.00 2007-03-01 16:28:19.405 060 18155.40 35.79 52674.12 88888.00 2007-03-01 16:28:19.905 060 18155.36 35.79 52674.12 88888.00 2007-03-01 16:28:20.405 060 18155.39 35.75 52674.16 88888.00 2007-03-01 16:28:20.905 060 18155.47 35.66 52674.16 88888.00 2007-03-01 16:28:21.405 060 18155.37 35.65 52674.10 88888.00 2007-03-01 16:28:21.905 060 18155.40 35.61 52674.18 88888.00 2007-03-01 16:28:22.405 060 18155.36 35.67 52674.24 88888.00 2007-03-01 16:28:22.905 060 18155.28 35.63 52674.15 88888.00 2007-03-01 16:28:23.405 060 18155.25 35.59 52674.13 88888.00 2007-03-01 16:28:23.905 060 18155.30 35.68 52674.21 88888.00 2007-03-01 16:28:24.405 060 18155.42 35.61 52674.23 88888.00 2007-03-01 16:28:24.905 060 18155.45 35.52 52674.21 88888.00 2007-03-01 16:28:25.405 060 18155.40 35.47 52674.22 88888.00 2007-03-01 16:28:25.905 060 18155.42 35.48 52674.28 88888.00 2007-03-01 16:28:26.405 060 18155.33 35.50 52674.28 88888.00 2007-03-01 16:28:26.905 060 18155.22 35.52 52674.21 88888.00 2007-03-01 16:28:27.405 060 18155.21 35.52 52674.28 88888.00 2007-03-01 16:28:27.905 060 18155.28 35.51 52674.25 88888.00 2007-03-01 16:28:28.405 060 18155.37 35.56 52674.23 88888.00 2007-03-01 16:28:28.905 060 18155.17 35.59 52674.09 88888.00 2007-03-01 16:28:29.405 060 18154.92 35.65 52674.16 88888.00 2007-03-01 16:28:29.905 060 18154.97 35.61 52674.25 88888.00 2007-03-01 16:28:30.405 060 18155.16 35.56 52674.29 88888.00 2007-03-01 16:28:30.905 060 18154.99 35.56 52674.30 88888.00 2007-03-01 16:28:31.405 060 18154.92 35.57 52674.39 88888.00 2007-03-01 16:28:31.905 060 18154.97 35.59 52674.43 88888.00 2007-03-01 16:28:32.405 060 18154.84 35.65 52674.45 88888.00 2007-03-01 16:28:32.905 060 18154.90 35.64 52674.45 88888.00 2007-03-01 16:28:33.405 060 18154.97 35.72 52674.40 88888.00 2007-03-01 16:28:33.905 060 18154.94 35.78 52674.35 88888.00 2007-03-01 16:28:34.405 060 18154.91 35.83 52674.27 88888.00 2007-03-01 16:28:34.905 060 18154.93 35.87 52674.25 88888.00 2007-03-01 16:28:35.405 060 18154.93 35.90 52674.37 88888.00 2007-03-01 16:28:35.905 060 18155.04 35.99 52674.44 88888.00 2007-03-01 16:28:36.405 060 18154.96 36.07 52674.52 88888.00 2007-03-01 16:28:36.905 060 18154.85 36.09 52674.55 88888.00 2007-03-01 16:28:37.405 060 18154.92 36.14 52674.51 88888.00 2007-03-01 16:28:37.905 060 18155.01 36.17 52674.36 88888.00 2007-03-01 16:28:38.405 060 18154.99 36.21 52674.32 88888.00 2007-03-01 16:28:38.905 060 18154.93 36.28 52674.24 88888.00 2007-03-01 16:28:39.405 060 18154.82 36.30 52674.32 88888.00 2007-03-01 16:28:39.905 060 18154.90 36.42 52674.41 88888.00 2007-03-01 16:28:40.405 060 18155.15 36.48 52674.34 88888.00 2007-03-01 16:28:40.905 060 18155.02 36.55 52674.29 88888.00 2007-03-01 16:28:41.405 060 18155.01 36.53 52674.40 88888.00 2007-03-01 16:28:41.905 060 18155.08 36.55 52674.37 88888.00 2007-03-01 16:28:42.405 060 18155.10 36.66 52674.40 88888.00 2007-03-01 16:28:42.905 060 18155.16 36.64 52674.50 88888.00 2007-03-01 16:28:43.405 060 18155.28 36.64 52674.64 88888.00 2007-03-01 16:28:43.905 060 18155.07 36.64 52674.63 88888.00 2007-03-01 16:28:44.405 060 18155.19 36.61 52674.56 88888.00 2007-03-01 16:28:44.905 060 18155.15 36.64 52674.54 88888.00 2007-03-01 16:28:45.405 060 18155.32 36.74 52674.65 88888.00 2007-03-01 16:28:45.905 060 18155.25 36.73 52674.66 88888.00 2007-03-01 16:28:46.405 060 18155.16 36.77 52674.67 88888.00 2007-03-01 16:28:46.905 060 18155.19 36.76 52674.66 88888.00 2007-03-01 16:28:47.405 060 18155.24 36.78 52674.63 88888.00 2007-03-01 16:28:47.905 060 18155.26 36.83 52674.58 88888.00 2007-03-01 16:28:48.405 060 18155.23 36.75 52674.62 88888.00 2007-03-01 16:28:48.905 060 18155.26 36.64 52674.58 88888.00 2007-03-01 16:28:49.405 060 18155.28 36.76 52674.54 88888.00 2007-03-01 16:28:49.905 060 18155.22 36.78 52674.59 88888.00 2007-03-01 16:28:50.405 060 18155.36 36.77 52674.67 88888.00 2007-03-01 16:28:50.905 060 18155.40 36.72 52674.54 88888.00 2007-03-01 16:28:51.405 060 18155.42 36.71 52674.50 88888.00 2007-03-01 16:28:51.905 060 18155.46 36.73 52674.52 88888.00 2007-03-01 16:28:52.405 060 18155.42 36.85 52674.46 88888.00 2007-03-01 16:28:52.905 060 18155.40 36.81 52674.51 88888.00 2007-03-01 16:28:53.405 060 18155.36 36.82 52674.59 88888.00 2007-03-01 16:28:53.905 060 18155.37 36.89 52674.53 88888.00 2007-03-01 16:28:54.405 060 18155.44 36.94 52674.51 88888.00 2007-03-01 16:28:54.905 060 18155.53 37.06 52674.59 88888.00 2007-03-01 16:28:55.405 060 18155.44 37.12 52674.63 88888.00 2007-03-01 16:28:55.905 060 18155.38 37.14 52674.64 88888.00 2007-03-01 16:28:56.405 060 18155.36 37.19 52674.62 88888.00 2007-03-01 16:28:56.905 060 18155.39 37.16 52674.56 88888.00 2007-03-01 16:28:57.405 060 18155.40 37.20 52674.56 88888.00 2007-03-01 16:28:57.905 060 18155.40 37.33 52674.63 88888.00 2007-03-01 16:28:58.405 060 18155.40 37.47 52674.62 88888.00 2007-03-01 16:28:58.905 060 18155.40 37.46 52674.75 88888.00 2007-03-01 16:28:59.405 060 18155.42 37.63 52674.70 88888.00 2007-03-01 16:28:59.905 060 18155.40 37.75 52674.65 88888.00 2007-03-01 16:29:00.405 060 18155.40 37.72 52674.60 88888.00 2007-03-01 16:29:00.905 060 18155.37 37.82 52674.55 88888.00 2007-03-01 16:29:01.405 060 18155.23 37.85 52674.63 88888.00 2007-03-01 16:29:01.905 060 18155.23 37.95 52674.64 88888.00 2007-03-01 16:29:02.405 060 18155.16 37.97 52674.56 88888.00 2007-03-01 16:29:02.905 060 18155.19 37.99 52674.64 88888.00 2007-03-01 16:29:03.405 060 18155.07 38.17 52674.70 88888.00 2007-03-01 16:29:03.905 060 18154.92 38.29 52674.77 88888.00 2007-03-01 16:29:04.405 060 18154.95 38.36 52674.81 88888.00 2007-03-01 16:29:04.905 060 18154.79 38.41 52674.77 88888.00 2007-03-01 16:29:05.405 060 18154.82 38.46 52674.78 88888.00 2007-03-01 16:29:05.905 060 18154.81 38.54 52674.78 88888.00 2007-03-01 16:29:06.405 060 18154.75 38.63 52674.74 88888.00 2007-03-01 16:29:06.905 060 18154.79 38.68 52674.70 88888.00 2007-03-01 16:29:07.405 060 18154.69 38.70 52674.62 88888.00 2007-03-01 16:29:07.905 060 18154.59 38.86 52674.68 88888.00 2007-03-01 16:29:08.405 060 18154.41 38.94 52674.67 88888.00 2007-03-01 16:29:08.905 060 18154.40 39.03 52674.68 88888.00 2007-03-01 16:29:09.405 060 18154.50 39.13 52674.66 88888.00 2007-03-01 16:29:09.905 060 18154.41 39.20 52674.70 88888.00 2007-03-01 16:29:10.405 060 18154.37 39.34 52674.69 88888.00 2007-03-01 16:29:10.905 060 18154.28 39.37 52674.68 88888.00 2007-03-01 16:29:11.405 060 18154.29 39.47 52674.66 88888.00 2007-03-01 16:29:11.905 060 18154.31 39.65 52674.56 88888.00 2007-03-01 16:29:12.405 060 18154.25 39.68 52674.58 88888.00 2007-03-01 16:29:12.905 060 18154.25 39.78 52674.62 88888.00 2007-03-01 16:29:13.405 060 18154.16 39.85 52674.65 88888.00 2007-03-01 16:29:13.905 060 18154.15 40.02 52674.56 88888.00 2007-03-01 16:29:14.405 060 18154.18 40.10 52674.50 88888.00 2007-03-01 16:29:14.905 060 18154.07 40.18 52674.58 88888.00 2007-03-01 16:29:15.405 060 18154.12 40.28 52674.58 88888.00 2007-03-01 16:29:15.905 060 18154.14 40.30 52674.52 88888.00 2007-03-01 16:29:16.405 060 18154.03 40.33 52674.51 88888.00 2007-03-01 16:29:16.905 060 18153.96 40.43 52674.47 88888.00 2007-03-01 16:29:17.405 060 18153.99 40.47 52674.48 88888.00 2007-03-01 16:29:17.905 060 18154.10 40.51 52674.55 88888.00 2007-03-01 16:29:18.405 060 18154.12 40.59 52674.55 88888.00 2007-03-01 16:29:18.905 060 18154.05 40.66 52674.60 88888.00 2007-03-01 16:29:19.405 060 18153.96 40.68 52674.67 88888.00 2007-03-01 16:29:19.905 060 18153.78 40.65 52674.73 88888.00 2007-03-01 16:29:20.405 060 18153.80 40.73 52674.67 88888.00 2007-03-01 16:29:20.905 060 18153.88 40.87 52674.69 88888.00 2007-03-01 16:29:21.405 060 18153.86 41.00 52674.76 88888.00 2007-03-01 16:29:21.905 060 18153.83 41.14 52674.79 88888.00 2007-03-01 16:29:22.405 060 18153.75 41.18 52674.69 88888.00 2007-03-01 16:29:22.905 060 18153.75 41.14 52674.71 88888.00 2007-03-01 16:29:23.405 060 18153.82 41.04 52674.68 88888.00 2007-03-01 16:29:23.905 060 18153.82 41.02 52674.74 88888.00 2007-03-01 16:29:24.405 060 18153.84 41.05 52674.68 88888.00 2007-03-01 16:29:24.905 060 18153.70 41.06 52674.79 88888.00 2007-03-01 16:29:25.405 060 18153.64 41.07 52674.85 88888.00 2007-03-01 16:29:25.905 060 18153.67 41.00 52674.81 88888.00 2007-03-01 16:29:26.405 060 18153.73 41.04 52674.78 88888.00 2007-03-01 16:29:26.905 060 18153.55 40.99 52674.74 88888.00 2007-03-01 16:29:27.405 060 18153.64 40.95 52674.74 88888.00 2007-03-01 16:29:27.905 060 18153.70 40.91 52674.78 88888.00 2007-03-01 16:29:28.405 060 18153.76 40.84 52674.78 88888.00 2007-03-01 16:29:28.905 060 18153.85 40.92 52674.76 88888.00 2007-03-01 16:29:29.405 060 18153.87 40.90 52674.83 88888.00 2007-03-01 16:29:29.905 060 18153.86 40.86 52674.74 88888.00 2007-03-01 16:29:30.405 060 18153.83 40.78 52674.57 88888.00 2007-03-01 16:29:30.905 060 18153.97 40.73 52674.64 88888.00 2007-03-01 16:29:31.405 060 18153.96 40.76 52674.67 88888.00 2007-03-01 16:29:31.905 060 18153.94 40.73 52674.59 88888.00 2007-03-01 16:29:32.405 060 18153.96 40.75 52674.56 88888.00 2007-03-01 16:29:32.905 060 18154.05 40.74 52674.69 88888.00 2007-03-01 16:29:33.405 060 18154.09 40.72 52674.71 88888.00 2007-03-01 16:29:33.905 060 18154.01 40.56 52674.66 88888.00 2007-03-01 16:29:34.405 060 18153.96 40.47 52674.73 88888.00 2007-03-01 16:29:34.905 060 18153.94 40.43 52674.73 88888.00 2007-03-01 16:29:35.405 060 18154.05 40.42 52674.74 88888.00 2007-03-01 16:29:35.905 060 18154.01 40.38 52674.77 88888.00 2007-03-01 16:29:36.405 060 18153.92 40.35 52674.74 88888.00 2007-03-01 16:29:36.905 060 18153.87 40.32 52674.76 88888.00 2007-03-01 16:29:37.405 060 18153.80 40.20 52674.77 88888.00 2007-03-01 16:29:37.905 060 18153.85 40.18 52674.80 88888.00 2007-03-01 16:29:38.405 060 18153.88 40.20 52674.76 88888.00 2007-03-01 16:29:38.905 060 18153.93 40.18 52674.76 88888.00 2007-03-01 16:29:39.405 060 18153.95 40.17 52674.83 88888.00 2007-03-01 16:29:39.905 060 18153.95 40.18 52674.69 88888.00 2007-03-01 16:29:40.405 060 18153.96 40.21 52674.59 88888.00 2007-03-01 16:29:40.905 060 18153.96 40.15 52674.60 88888.00 2007-03-01 16:29:41.405 060 18153.95 40.06 52674.45 88888.00 2007-03-01 16:29:41.905 060 18154.02 40.01 52674.51 88888.00 2007-03-01 16:29:42.405 060 18153.97 40.04 52674.48 88888.00 2007-03-01 16:29:42.905 060 18153.95 40.00 52674.44 88888.00 2007-03-01 16:29:43.405 060 18153.91 40.00 52674.52 88888.00 2007-03-01 16:29:43.905 060 18153.78 39.97 52674.45 88888.00 2007-03-01 16:29:44.405 060 18153.83 39.91 52674.50 88888.00 2007-03-01 16:29:44.905 060 18153.77 39.86 52674.51 88888.00 2007-03-01 16:29:45.405 060 18153.77 39.84 52674.46 88888.00 2007-03-01 16:29:45.905 060 18153.80 39.99 52674.46 88888.00 2007-03-01 16:29:46.405 060 18153.78 39.90 52674.54 88888.00 2007-03-01 16:29:46.905 060 18153.67 39.86 52674.59 88888.00 2007-03-01 16:29:47.405 060 18153.71 39.89 52674.59 88888.00 2007-03-01 16:29:47.905 060 18153.69 39.94 52674.57 88888.00 2007-03-01 16:29:48.405 060 18153.63 39.94 52674.64 88888.00 2007-03-01 16:29:48.905 060 18153.59 39.99 52674.57 88888.00 2007-03-01 16:29:49.405 060 18153.51 39.90 52674.63 88888.00 2007-03-01 16:29:49.905 060 18153.43 39.91 52674.65 88888.00 2007-03-01 16:29:50.405 060 18153.50 39.98 52674.60 88888.00 2007-03-01 16:29:50.905 060 18153.54 39.96 52674.75 88888.00 2007-03-01 16:29:51.405 060 18153.41 39.92 52674.83 88888.00 2007-03-01 16:29:51.905 060 18153.37 39.94 52674.75 88888.00 2007-03-01 16:29:52.405 060 18153.44 39.98 52674.77 88888.00 2007-03-01 16:29:52.905 060 18153.38 40.00 52674.75 88888.00 2007-03-01 16:29:53.405 060 18153.40 40.02 52674.70 88888.00 2007-03-01 16:29:53.905 060 18153.32 40.08 52674.73 88888.00 2007-03-01 16:29:54.405 060 18153.38 40.11 52674.76 88888.00 2007-03-01 16:29:54.905 060 18153.31 40.10 52674.67 88888.00 2007-03-01 16:29:55.405 060 18153.36 40.10 52674.64 88888.00 2007-03-01 16:29:55.905 060 18153.31 40.16 52674.57 88888.00 2007-03-01 16:29:56.405 060 18153.32 40.15 52674.54 88888.00 2007-03-01 16:29:56.905 060 18153.25 40.14 52674.64 88888.00 2007-03-01 16:29:57.405 060 18153.27 40.16 52674.67 88888.00 2007-03-01 16:29:57.905 060 18153.30 40.23 52674.59 88888.00 2007-03-01 16:29:58.405 060 18153.28 40.22 52674.51 88888.00 2007-03-01 16:29:58.905 060 18153.29 40.28 52674.45 88888.00 2007-03-01 16:29:59.405 060 18153.20 40.32 52674.53 88888.00 2007-03-01 16:29:59.905 060 18153.30 40.33 52674.58 88888.00 2007-03-01 16:30:00.405 060 18153.43 40.33 52674.56 88888.00 2007-03-01 16:30:00.905 060 18153.47 40.37 52674.53 88888.00 2007-03-01 16:30:01.405 060 18153.27 40.37 52674.56 88888.00 2007-03-01 16:30:01.905 060 18153.27 40.38 52674.58 88888.00 2007-03-01 16:30:02.405 060 18153.17 40.38 52674.63 88888.00 2007-03-01 16:30:02.905 060 18153.10 40.38 52674.64 88888.00 2007-03-01 16:30:03.405 060 18153.04 40.47 52674.55 88888.00 2007-03-01 16:30:03.905 060 18152.96 40.43 52674.50 88888.00 2007-03-01 16:30:04.405 060 18152.98 40.43 52674.51 88888.00 2007-03-01 16:30:04.905 060 18152.94 40.52 52674.56 88888.00 2007-03-01 16:30:05.405 060 18152.94 40.62 52674.59 88888.00 2007-03-01 16:30:05.905 060 18152.96 40.69 52674.46 88888.00 2007-03-01 16:30:06.405 060 18152.93 40.67 52674.45 88888.00 2007-03-01 16:30:06.905 060 18152.94 40.69 52674.47 88888.00 2007-03-01 16:30:07.405 060 18152.97 40.68 52674.45 88888.00 2007-03-01 16:30:07.905 060 18152.87 40.65 52674.50 88888.00 2007-03-01 16:30:08.405 060 18152.85 40.71 52674.52 88888.00 2007-03-01 16:30:08.905 060 18152.80 40.79 52674.62 88888.00 2007-03-01 16:30:09.405 060 18152.78 40.88 52674.60 88888.00 2007-03-01 16:30:09.905 060 18152.74 40.87 52674.56 88888.00 2007-03-01 16:30:10.405 060 18152.74 40.91 52674.57 88888.00 2007-03-01 16:30:10.905 060 18152.75 40.97 52674.39 88888.00 2007-03-01 16:30:11.405 060 18152.64 41.07 52674.45 88888.00 2007-03-01 16:30:11.905 060 18152.57 41.05 52674.56 88888.00 2007-03-01 16:30:12.405 060 18152.60 41.12 52674.57 88888.00 2007-03-01 16:30:12.905 060 18152.63 41.13 52674.60 88888.00 2007-03-01 16:30:13.405 060 18152.58 41.16 52674.57 88888.00 2007-03-01 16:30:13.905 060 18152.57 41.15 52674.56 88888.00 2007-03-01 16:30:14.405 060 18152.57 41.13 52674.47 88888.00 2007-03-01 16:30:14.905 060 18152.55 41.24 52674.44 88888.00 2007-03-01 16:30:15.405 060 18152.55 41.31 52674.33 88888.00 2007-03-01 16:30:15.905 060 18152.52 41.34 52674.46 88888.00 2007-03-01 16:30:16.405 060 18152.51 41.33 52674.35 88888.00 2007-03-01 16:30:16.905 060 18152.50 41.36 52674.25 88888.00 2007-03-01 16:30:17.405 060 18152.47 41.34 52674.28 88888.00 2007-03-01 16:30:17.905 060 18152.43 41.37 52674.40 88888.00 2007-03-01 16:30:18.405 060 18152.35 41.38 52674.43 88888.00 2007-03-01 16:30:18.905 060 18152.30 41.41 52674.46 88888.00 2007-03-01 16:30:19.405 060 18152.29 41.36 52674.53 88888.00 2007-03-01 16:30:19.905 060 18152.33 41.46 52674.48 88888.00 2007-03-01 16:30:20.405 060 18152.29 41.51 52674.42 88888.00 2007-03-01 16:30:20.905 060 18152.26 41.51 52674.43 88888.00 2007-03-01 16:30:21.405 060 18152.35 41.49 52674.48 88888.00 2007-03-01 16:30:21.905 060 18152.39 41.53 52674.36 88888.00 2007-03-01 16:30:22.405 060 18152.33 41.42 52674.41 88888.00 2007-03-01 16:30:22.905 060 18152.28 41.35 52674.39 88888.00 2007-03-01 16:30:23.405 060 18152.26 41.34 52674.22 88888.00 2007-03-01 16:30:23.905 060 18152.24 41.37 52674.12 88888.00 2007-03-01 16:30:24.405 060 18152.32 41.33 52674.17 88888.00 2007-03-01 16:30:24.905 060 18152.25 41.38 52674.16 88888.00 2007-03-01 16:30:25.405 060 18152.18 41.38 52674.10 88888.00 2007-03-01 16:30:25.905 060 18152.20 41.33 52674.08 88888.00 2007-03-01 16:30:26.405 060 18152.11 41.58 52674.08 88888.00 2007-03-01 16:30:26.905 060 18152.20 41.53 52674.09 88888.00 2007-03-01 16:30:27.405 060 18152.25 41.42 52674.13 88888.00 2007-03-01 16:30:27.905 060 18152.25 41.42 52674.10 88888.00 2007-03-01 16:30:28.405 060 18152.21 41.37 52674.17 88888.00 2007-03-01 16:30:28.905 060 18152.22 41.41 52674.12 88888.00 2007-03-01 16:30:29.405 060 18152.18 41.44 52674.00 88888.00 2007-03-01 16:30:29.905 060 18152.20 41.36 52674.00 88888.00 2007-03-01 16:30:30.405 060 18152.21 41.20 52674.08 88888.00 2007-03-01 16:30:30.905 060 18152.12 41.12 52674.00 88888.00 2007-03-01 16:30:31.405 060 18152.18 41.07 52674.05 88888.00 2007-03-01 16:30:31.905 060 18152.13 41.07 52674.13 88888.00 2007-03-01 16:30:32.405 060 18152.07 41.09 52674.17 88888.00 2007-03-01 16:30:32.905 060 18152.03 41.14 52674.10 88888.00 2007-03-01 16:30:33.405 060 18152.12 41.09 52673.98 88888.00 2007-03-01 16:30:33.905 060 18152.14 41.10 52674.01 88888.00 2007-03-01 16:30:34.405 060 18152.15 41.16 52673.96 88888.00 2007-03-01 16:30:34.905 060 18152.14 41.11 52674.10 88888.00 2007-03-01 16:30:35.405 060 18152.08 41.08 52674.18 88888.00 2007-03-01 16:30:35.905 060 18152.08 41.04 52674.09 88888.00 2007-03-01 16:30:36.405 060 18152.07 41.02 52674.13 88888.00 2007-03-01 16:30:36.905 060 18151.97 41.07 52674.19 88888.00 2007-03-01 16:30:37.405 060 18152.11 41.06 52674.16 88888.00 2007-03-01 16:30:37.905 060 18152.21 40.95 52674.08 88888.00 2007-03-01 16:30:38.405 060 18152.20 40.89 52674.07 88888.00 2007-03-01 16:30:38.905 060 18152.22 40.88 52674.04 88888.00 2007-03-01 16:30:39.405 060 18152.24 40.83 52673.95 88888.00 2007-03-01 16:30:39.905 060 18152.18 40.81 52674.01 88888.00 2007-03-01 16:30:40.405 060 18152.20 40.78 52674.08 88888.00 2007-03-01 16:30:40.905 060 18152.17 40.71 52674.09 88888.00 2007-03-01 16:30:41.405 060 18152.18 40.66 52674.15 88888.00 2007-03-01 16:30:41.905 060 18152.19 40.59 52674.16 88888.00 2007-03-01 16:30:42.405 060 18152.20 40.46 52674.21 88888.00 2007-03-01 16:30:42.905 060 18152.20 40.49 52674.15 88888.00 2007-03-01 16:30:43.405 060 18152.14 40.51 52674.21 88888.00 2007-03-01 16:30:43.905 060 18152.17 40.62 52674.17 88888.00 2007-03-01 16:30:44.405 060 18152.11 40.57 52674.20 88888.00 2007-03-01 16:30:44.905 060 18152.18 40.56 52674.25 88888.00 2007-03-01 16:30:45.405 060 18152.13 40.54 52674.15 88888.00 2007-03-01 16:30:45.905 060 18152.21 40.50 52674.16 88888.00 2007-03-01 16:30:46.405 060 18152.23 40.49 52674.24 88888.00 2007-03-01 16:30:46.905 060 18152.13 40.45 52674.24 88888.00 2007-03-01 16:30:47.405 060 18152.11 40.37 52674.27 88888.00 2007-03-01 16:30:47.905 060 18152.18 40.24 52674.33 88888.00 2007-03-01 16:30:48.405 060 18152.29 40.25 52674.32 88888.00 2007-03-01 16:30:48.905 060 18152.38 40.29 52674.22 88888.00 2007-03-01 16:30:49.405 060 18152.34 40.34 52674.19 88888.00 2007-03-01 16:30:49.905 060 18152.31 40.24 52674.23 88888.00 2007-03-01 16:30:50.405 060 18152.19 40.19 52674.21 88888.00 2007-03-01 16:30:50.905 060 18152.21 40.17 52674.22 88888.00 2007-03-01 16:30:51.405 060 18152.25 40.22 52674.15 88888.00 2007-03-01 16:30:51.905 060 18152.30 40.33 52674.31 88888.00 2007-03-01 16:30:52.405 060 18152.43 40.36 52674.37 88888.00 2007-03-01 16:30:52.905 060 18152.62 40.36 52674.36 88888.00 2007-03-01 16:30:53.405 060 18152.65 40.37 52674.33 88888.00 2007-03-01 16:30:53.905 060 18152.60 40.38 52674.35 88888.00 2007-03-01 16:30:54.405 060 18152.52 40.41 52674.45 88888.00 2007-03-01 16:30:54.905 060 18152.39 40.50 52674.44 88888.00 2007-03-01 16:30:55.405 060 18152.30 40.49 52674.43 88888.00 2007-03-01 16:30:55.905 060 18152.31 40.44 52674.36 88888.00 2007-03-01 16:30:56.405 060 18152.39 40.34 52674.41 88888.00 2007-03-01 16:30:56.905 060 18152.53 40.37 52674.41 88888.00 2007-03-01 16:30:57.405 060 18152.60 40.52 52674.35 88888.00 2007-03-01 16:30:57.905 060 18152.52 40.46 52674.35 88888.00 2007-03-01 16:30:58.405 060 18152.56 40.40 52674.32 88888.00 2007-03-01 16:30:58.905 060 18152.50 40.40 52674.41 88888.00 2007-03-01 16:30:59.405 060 18152.51 40.43 52674.35 88888.00 2007-03-01 16:30:59.905 060 18152.61 40.48 52674.44 88888.00 2007-03-01 16:31:00.405 060 18152.61 40.50 52674.44 88888.00 2007-03-01 16:31:00.905 060 18152.55 40.43 52674.42 88888.00 2007-03-01 16:31:01.405 060 18152.66 40.43 52674.46 88888.00 2007-03-01 16:31:01.905 060 18152.77 40.45 52674.48 88888.00 2007-03-01 16:31:02.405 060 18152.79 40.44 52674.53 88888.00 2007-03-01 16:31:02.905 060 18152.77 40.41 52674.51 88888.00 2007-03-01 16:31:03.405 060 18152.85 40.42 52674.47 88888.00 2007-03-01 16:31:03.905 060 18152.78 40.45 52674.53 88888.00 2007-03-01 16:31:04.405 060 18152.77 40.44 52674.56 88888.00 2007-03-01 16:31:04.905 060 18152.71 40.54 52674.51 88888.00 2007-03-01 16:31:05.405 060 18152.66 40.57 52674.54 88888.00 2007-03-01 16:31:05.905 060 18152.84 40.56 52674.62 88888.00 2007-03-01 16:31:06.405 060 18152.93 40.62 52674.62 88888.00 2007-03-01 16:31:06.905 060 18152.91 40.58 52674.55 88888.00 2007-03-01 16:31:07.405 060 18152.90 40.63 52674.53 88888.00 2007-03-01 16:31:07.905 060 18152.84 40.67 52674.52 88888.00 2007-03-01 16:31:08.405 060 18152.89 40.62 52674.57 88888.00 2007-03-01 16:31:08.905 060 18152.94 40.65 52674.55 88888.00 2007-03-01 16:31:09.405 060 18152.98 40.73 52674.54 88888.00 2007-03-01 16:31:09.905 060 18153.02 40.69 52674.53 88888.00 2007-03-01 16:31:10.405 060 18152.97 40.74 52674.53 88888.00 2007-03-01 16:31:10.905 060 18152.95 40.78 52674.47 88888.00 2007-03-01 16:31:11.405 060 18152.99 40.83 52674.44 88888.00 2007-03-01 16:31:11.905 060 18153.02 40.82 52674.55 88888.00 2007-03-01 16:31:12.405 060 18152.96 40.83 52674.62 88888.00 2007-03-01 16:31:12.905 060 18153.00 40.77 52674.65 88888.00 2007-03-01 16:31:13.405 060 18153.16 40.80 52674.63 88888.00 2007-03-01 16:31:13.905 060 18153.09 40.94 52674.69 88888.00 2007-03-01 16:31:14.405 060 18153.19 40.96 52674.67 88888.00 2007-03-01 16:31:14.905 060 18153.20 41.02 52674.58 88888.00 2007-03-01 16:31:15.405 060 18153.20 41.04 52674.53 88888.00 2007-03-01 16:31:15.905 060 18153.25 41.05 52674.54 88888.00 2007-03-01 16:31:16.405 060 18153.11 41.04 52674.55 88888.00 2007-03-01 16:31:16.905 060 18153.04 40.99 52674.47 88888.00 2007-03-01 16:31:17.405 060 18153.21 41.00 52674.51 88888.00 2007-03-01 16:31:17.905 060 18153.09 41.03 52674.59 88888.00 2007-03-01 16:31:18.405 060 18153.14 41.02 52674.51 88888.00 2007-03-01 16:31:18.905 060 18153.22 41.01 52674.54 88888.00 2007-03-01 16:31:19.405 060 18153.05 41.05 52674.50 88888.00 2007-03-01 16:31:19.905 060 18152.96 41.11 52674.53 88888.00 2007-03-01 16:31:20.405 060 18152.96 41.20 52674.51 88888.00 2007-03-01 16:31:20.905 060 18152.88 41.23 52674.51 88888.00 2007-03-01 16:31:21.405 060 18152.87 41.28 52674.39 88888.00 2007-03-01 16:31:21.905 060 18152.93 41.34 52674.45 88888.00 2007-03-01 16:31:22.405 060 18152.93 41.40 52674.50 88888.00 2007-03-01 16:31:22.905 060 18152.98 41.40 52674.47 88888.00 2007-03-01 16:31:23.405 060 18153.00 41.33 52674.48 88888.00 2007-03-01 16:31:23.905 060 18153.07 41.34 52674.55 88888.00 2007-03-01 16:31:24.405 060 18153.12 41.46 52674.51 88888.00 2007-03-01 16:31:24.905 060 18153.22 41.50 52674.44 88888.00 2007-03-01 16:31:25.405 060 18153.14 41.51 52674.44 88888.00 2007-03-01 16:31:25.905 060 18153.09 41.52 52674.34 88888.00 2007-03-01 16:31:26.405 060 18153.05 41.58 52674.29 88888.00 2007-03-01 16:31:26.905 060 18152.97 41.65 52674.33 88888.00 2007-03-01 16:31:27.405 060 18153.00 41.61 52674.43 88888.00 2007-03-01 16:31:27.905 060 18152.96 41.56 52674.46 88888.00 2007-03-01 16:31:28.405 060 18153.00 41.58 52674.39 88888.00 2007-03-01 16:31:28.905 060 18153.04 41.67 52674.36 88888.00 2007-03-01 16:31:29.405 060 18153.19 41.75 52674.40 88888.00 2007-03-01 16:31:29.905 060 18153.17 41.76 52674.35 88888.00 2007-03-01 16:31:30.405 060 18153.17 41.84 52674.39 88888.00 2007-03-01 16:31:30.905 060 18153.10 41.82 52674.19 88888.00 2007-03-01 16:31:31.405 060 18153.08 41.82 52674.21 88888.00 2007-03-01 16:31:31.905 060 18152.99 41.84 52674.36 88888.00 2007-03-01 16:31:32.405 060 18153.02 41.80 52674.32 88888.00 2007-03-01 16:31:32.905 060 18153.08 41.82 52674.27 88888.00 2007-03-01 16:31:33.405 060 18153.06 41.92 52674.19 88888.00 2007-03-01 16:31:33.905 060 18153.01 42.02 52674.19 88888.00 2007-03-01 16:31:34.405 060 18152.94 41.94 52674.25 88888.00 2007-03-01 16:31:34.905 060 18152.99 41.88 52674.27 88888.00 2007-03-01 16:31:35.405 060 18152.99 41.94 52674.31 88888.00 2007-03-01 16:31:35.905 060 18152.88 41.91 52674.30 88888.00 2007-03-01 16:31:36.405 060 18152.86 41.90 52674.28 88888.00 2007-03-01 16:31:36.905 060 18152.88 41.89 52674.15 88888.00 2007-03-01 16:31:37.405 060 18152.90 41.88 52674.11 88888.00 2007-03-01 16:31:37.905 060 18152.87 41.94 52674.22 88888.00 2007-03-01 16:31:38.405 060 18152.82 41.99 52674.22 88888.00 2007-03-01 16:31:38.905 060 18152.86 41.88 52674.24 88888.00 2007-03-01 16:31:39.405 060 18152.94 41.87 52674.19 88888.00 2007-03-01 16:31:39.905 060 18152.99 41.87 52674.07 88888.00 2007-03-01 16:31:40.405 060 18152.90 41.91 52674.27 88888.00 2007-03-01 16:31:40.905 060 18152.78 41.88 52674.35 88888.00 2007-03-01 16:31:41.405 060 18152.80 41.90 52674.25 88888.00 2007-03-01 16:31:41.905 060 18152.93 41.94 52674.27 88888.00 2007-03-01 16:31:42.405 060 18152.99 42.01 52674.36 88888.00 2007-03-01 16:31:42.905 060 18152.95 41.96 52674.34 88888.00 2007-03-01 16:31:43.405 060 18152.94 41.90 52674.31 88888.00 2007-03-01 16:31:43.905 060 18153.01 41.88 52674.37 88888.00 2007-03-01 16:31:44.405 060 18153.04 41.90 52674.33 88888.00 2007-03-01 16:31:44.905 060 18153.00 41.92 52674.34 88888.00 2007-03-01 16:31:45.405 060 18152.98 41.83 52674.35 88888.00 2007-03-01 16:31:45.905 060 18152.95 41.83 52674.36 88888.00 2007-03-01 16:31:46.405 060 18153.08 41.88 52674.40 88888.00 2007-03-01 16:31:46.905 060 18153.20 41.96 52674.39 88888.00 2007-03-01 16:31:47.405 060 18153.17 42.01 52674.29 88888.00 2007-03-01 16:31:47.905 060 18153.14 42.02 52674.34 88888.00 2007-03-01 16:31:48.405 060 18153.16 42.01 52674.44 88888.00 2007-03-01 16:31:48.905 060 18153.19 41.99 52674.37 88888.00 2007-03-01 16:31:49.405 060 18153.16 41.95 52674.24 88888.00 2007-03-01 16:31:49.905 060 18153.27 41.89 52674.18 88888.00 2007-03-01 16:31:50.405 060 18153.29 41.90 52674.21 88888.00 2007-03-01 16:31:50.905 060 18153.18 41.95 52674.33 88888.00 2007-03-01 16:31:51.405 060 18153.19 41.94 52674.35 88888.00 2007-03-01 16:31:51.905 060 18153.15 41.91 52674.31 88888.00 2007-03-01 16:31:52.405 060 18153.17 41.89 52674.37 88888.00 2007-03-01 16:31:52.905 060 18153.21 41.97 52674.48 88888.00 2007-03-01 16:31:53.405 060 18153.07 41.98 52674.51 88888.00 2007-03-01 16:31:53.905 060 18153.11 41.88 52674.41 88888.00 2007-03-01 16:31:54.405 060 18153.15 41.86 52674.37 88888.00 2007-03-01 16:31:54.905 060 18153.15 41.78 52674.40 88888.00 2007-03-01 16:31:55.405 060 18153.14 41.67 52674.50 88888.00 2007-03-01 16:31:55.905 060 18153.27 41.63 52674.44 88888.00 2007-03-01 16:31:56.405 060 18153.27 41.57 52674.35 88888.00 2007-03-01 16:31:56.905 060 18153.19 41.50 52674.41 88888.00 2007-03-01 16:31:57.405 060 18153.10 41.53 52674.32 88888.00 2007-03-01 16:31:57.905 060 18153.07 41.58 52674.24 88888.00 2007-03-01 16:31:58.405 060 18153.05 41.53 52674.25 88888.00 2007-03-01 16:31:58.905 060 18153.14 41.53 52674.28 88888.00 2007-03-01 16:31:59.405 060 18153.21 41.54 52674.36 88888.00 2007-03-01 16:31:59.905 060 18153.21 41.46 52674.34 88888.00 2007-03-01 16:32:00.402 060 18153.10 41.41 52674.25 88888.00 2007-03-01 16:32:00.902 060 18153.14 41.37 52674.36 88888.00 2007-03-01 16:32:01.402 060 18153.04 41.45 52674.31 88888.00 2007-03-01 16:32:01.902 060 18153.10 41.42 52674.34 88888.00 2007-03-01 16:32:02.402 060 18153.12 41.35 52674.40 88888.00 2007-03-01 16:32:02.902 060 18153.11 41.43 52674.53 88888.00 2007-03-01 16:32:03.402 060 18153.23 41.46 52674.47 88888.00 2007-03-01 16:32:03.902 060 18153.17 41.42 52674.45 88888.00 2007-03-01 16:32:04.402 060 18153.32 41.34 52674.43 88888.00 2007-03-01 16:32:04.902 060 18153.30 41.36 52674.45 88888.00 2007-03-01 16:32:05.402 060 18153.32 41.39 52674.36 88888.00 2007-03-01 16:32:05.902 060 18153.43 41.50 52674.44 88888.00 2007-03-01 16:32:06.402 060 18153.40 41.57 52674.50 88888.00 2007-03-01 16:32:06.902 060 18153.27 41.55 52674.52 88888.00 2007-03-01 16:32:07.402 060 18153.30 41.54 52674.53 88888.00 2007-03-01 16:32:07.902 060 18153.48 41.55 52674.43 88888.00 2007-03-01 16:32:08.402 060 18153.51 41.52 52674.37 88888.00 2007-03-01 16:32:08.902 060 18153.45 41.58 52674.29 88888.00 2007-03-01 16:32:09.402 060 18153.39 41.68 52674.34 88888.00 2007-03-01 16:32:09.902 060 18153.42 41.63 52674.30 88888.00 2007-03-01 16:32:10.402 060 18153.50 41.63 52674.37 88888.00 2007-03-01 16:32:10.902 060 18153.49 41.67 52674.36 88888.00 2007-03-01 16:32:11.402 060 18153.50 41.65 52674.42 88888.00 2007-03-01 16:32:11.902 060 18153.52 41.71 52674.42 88888.00 2007-03-01 16:32:12.402 060 18153.39 41.66 52674.46 88888.00 2007-03-01 16:32:12.902 060 18153.44 41.74 52674.46 88888.00 2007-03-01 16:32:13.402 060 18153.45 41.70 52674.43 88888.00 2007-03-01 16:32:13.902 060 18153.47 41.68 52674.34 88888.00 2007-03-01 16:32:14.402 060 18153.41 41.74 52674.39 88888.00 2007-03-01 16:32:14.902 060 18153.40 41.82 52674.37 88888.00 2007-03-01 16:32:15.402 060 18153.45 41.87 52674.42 88888.00 2007-03-01 16:32:15.902 060 18153.44 41.91 52674.43 88888.00 2007-03-01 16:32:16.402 060 18153.43 41.88 52674.35 88888.00 2007-03-01 16:32:16.902 060 18153.42 41.82 52674.29 88888.00 2007-03-01 16:32:17.402 060 18153.51 41.82 52674.36 88888.00 2007-03-01 16:32:17.902 060 18153.43 41.87 52674.39 88888.00 2007-03-01 16:32:18.402 060 18153.34 41.81 52674.37 88888.00 2007-03-01 16:32:18.902 060 18153.39 41.80 52674.35 88888.00 2007-03-01 16:32:19.402 060 18153.40 41.87 52674.41 88888.00 2007-03-01 16:32:19.902 060 18153.31 41.84 52674.42 88888.00 2007-03-01 16:32:20.402 060 18153.23 41.87 52674.41 88888.00 2007-03-01 16:32:20.902 060 18153.17 41.84 52674.35 88888.00 2007-03-01 16:32:21.402 060 18153.28 41.89 52674.45 88888.00 2007-03-01 16:32:21.902 060 18154.21 41.94 52674.53 88888.00 2007-03-01 16:32:22.402 060 18153.96 42.02 52674.47 88888.00 2007-03-01 16:32:22.902 060 18153.20 41.96 52674.51 88888.00 2007-03-01 16:32:23.402 060 18153.10 41.89 52674.42 88888.00 2007-03-01 16:32:23.902 060 18153.07 41.86 52674.28 88888.00 2007-03-01 16:32:24.402 060 18153.14 41.90 52674.36 88888.00 2007-03-01 16:32:24.902 060 18153.09 41.96 52674.47 88888.00 2007-03-01 16:32:25.402 060 18153.09 41.97 52674.47 88888.00 2007-03-01 16:32:25.902 060 18153.10 41.95 52674.59 88888.00 2007-03-01 16:32:26.402 060 18153.14 41.94 52674.46 88888.00 2007-03-01 16:32:26.902 060 18153.11 42.01 52674.29 88888.00 2007-03-01 16:32:27.402 060 18153.06 41.95 52674.39 88888.00 2007-03-01 16:32:27.902 060 18153.00 41.98 52674.44 88888.00 2007-03-01 16:32:28.402 060 18152.96 42.08 52674.53 88888.00 2007-03-01 16:32:28.902 060 18152.96 42.11 52674.65 88888.00 2007-03-01 16:32:29.402 060 18152.84 42.12 52674.67 88888.00 2007-03-01 16:32:29.902 060 18152.83 42.17 52674.57 88888.00 2007-03-01 16:32:30.402 060 18152.83 42.17 52674.55 88888.00 2007-03-01 16:32:30.902 060 18152.78 42.19 52674.53 88888.00 2007-03-01 16:32:31.402 060 18152.72 42.24 52674.50 88888.00 2007-03-01 16:32:31.902 060 18152.64 42.26 52674.59 88888.00 2007-03-01 16:32:32.402 060 18152.66 42.31 52674.51 88888.00 2007-03-01 16:32:32.902 060 18152.72 42.34 52674.58 88888.00 2007-03-01 16:32:33.402 060 18152.73 42.36 52674.57 88888.00 2007-03-01 16:32:33.902 060 18152.73 42.44 52674.54 88888.00 2007-03-01 16:32:34.402 060 18152.73 42.45 52674.41 88888.00 2007-03-01 16:32:34.902 060 18152.72 42.37 52674.27 88888.00 2007-03-01 16:32:35.402 060 18152.80 42.34 52674.29 88888.00 2007-03-01 16:32:35.902 060 18152.79 42.29 52674.36 88888.00 2007-03-01 16:32:36.402 060 18152.78 42.33 52674.50 88888.00 2007-03-01 16:32:36.902 060 18152.72 42.37 52674.51 88888.00 2007-03-01 16:32:37.402 060 18152.71 42.41 52674.45 88888.00 2007-03-01 16:32:37.902 060 18152.68 42.39 52674.45 88888.00 2007-03-01 16:32:38.402 060 18152.65 42.38 52674.47 88888.00 2007-03-01 16:32:38.902 060 18152.64 42.37 52674.48 88888.00 2007-03-01 16:32:39.402 060 18152.64 42.45 52674.47 88888.00 2007-03-01 16:32:39.902 060 18152.63 42.43 52674.33 88888.00 2007-03-01 16:32:40.402 060 18152.61 42.51 52674.25 88888.00 2007-03-01 16:32:40.902 060 18152.55 42.46 52674.31 88888.00 2007-03-01 16:32:41.402 060 18152.58 42.43 52674.33 88888.00 2007-03-01 16:32:41.902 060 18152.63 42.42 52674.34 88888.00 2007-03-01 16:32:42.402 060 18152.64 42.52 52674.41 88888.00 2007-03-01 16:32:42.902 060 18152.71 42.52 52674.42 88888.00 2007-03-01 16:32:43.402 060 18152.77 42.57 52674.43 88888.00 2007-03-01 16:32:43.902 060 18152.69 42.62 52674.41 88888.00 2007-03-01 16:32:44.402 060 18152.68 42.59 52674.41 88888.00 2007-03-01 16:32:44.902 060 18152.68 42.52 52674.51 88888.00 2007-03-01 16:32:45.402 060 18152.73 42.58 52674.51 88888.00 2007-03-01 16:32:45.902 060 18152.73 42.65 52674.45 88888.00 2007-03-01 16:32:46.402 060 18152.73 42.71 52674.53 88888.00 2007-03-01 16:32:46.902 060 18152.66 42.66 52674.50 88888.00 2007-03-01 16:32:47.402 060 18152.77 42.65 52674.58 88888.00 2007-03-01 16:32:47.902 060 18152.82 42.65 52674.54 88888.00 2007-03-01 16:32:48.402 060 18152.74 42.59 52674.51 88888.00 2007-03-01 16:32:48.902 060 18152.74 42.59 52674.35 88888.00 2007-03-01 16:32:49.402 060 18152.77 42.43 52674.36 88888.00 2007-03-01 16:32:49.902 060 18152.86 42.36 52674.34 88888.00 2007-03-01 16:32:50.402 060 18152.93 42.38 52674.39 88888.00 2007-03-01 16:32:50.902 060 18152.93 42.36 52674.37 88888.00 2007-03-01 16:32:51.402 060 18152.73 42.35 52674.25 88888.00 2007-03-01 16:32:51.902 060 18152.68 42.44 52674.23 88888.00 2007-03-01 16:32:52.402 060 18152.82 42.40 52674.33 88888.00 2007-03-01 16:32:52.902 060 18152.85 42.30 52674.35 88888.00 2007-03-01 16:32:53.402 060 18152.82 42.17 52674.34 88888.00 2007-03-01 16:32:53.902 060 18152.88 42.09 52674.30 88888.00 2007-03-01 16:32:54.402 060 18153.00 42.08 52674.29 88888.00 2007-03-01 16:32:54.902 060 18152.96 42.12 52674.25 88888.00 2007-03-01 16:32:55.402 060 18152.91 42.04 52674.27 88888.00 2007-03-01 16:32:55.902 060 18152.87 41.98 52674.25 88888.00 2007-03-01 16:32:56.402 060 18152.80 41.91 52674.37 88888.00 2007-03-01 16:32:56.902 060 18152.83 41.84 52674.41 88888.00 2007-03-01 16:32:57.402 060 18152.86 41.86 52674.53 88888.00 2007-03-01 16:32:57.902 060 18152.82 41.82 52674.60 88888.00 2007-03-01 16:32:58.402 060 18152.77 41.80 52674.60 88888.00 2007-03-01 16:32:58.902 060 18152.86 41.83 52674.56 88888.00 2007-03-01 16:32:59.402 060 18152.85 41.72 52674.56 88888.00 2007-03-01 16:32:59.902 060 18152.88 41.70 52674.59 88888.00 2007-03-01 16:33:00.402 060 18152.77 41.69 52674.58 88888.00 2007-03-01 16:33:00.902 060 18152.54 41.70 52674.48 88888.00 2007-03-01 16:33:01.402 060 18152.50 41.66 52674.54 88888.00 2007-03-01 16:33:01.902 060 18152.52 41.64 52674.35 88888.00 2007-03-01 16:33:02.402 060 18152.52 41.56 52674.30 88888.00 2007-03-01 16:33:02.902 060 18152.46 41.59 52674.31 88888.00 2007-03-01 16:33:03.402 060 18152.39 41.54 52674.37 88888.00 2007-03-01 16:33:03.902 060 18152.49 41.49 52674.36 88888.00 2007-03-01 16:33:04.402 060 18152.54 41.49 52674.35 88888.00 2007-03-01 16:33:04.902 060 18152.49 41.55 52674.50 88888.00 2007-03-01 16:33:05.402 060 18152.49 41.57 52674.59 88888.00 2007-03-01 16:33:05.902 060 18152.40 41.54 52674.62 88888.00 2007-03-01 16:33:06.402 060 18152.34 41.42 52674.45 88888.00 2007-03-01 16:33:06.902 060 18152.42 41.34 52674.44 88888.00 2007-03-01 16:33:07.402 060 18152.39 41.39 52674.55 88888.00 2007-03-01 16:33:07.902 060 18152.41 41.38 52674.53 88888.00 2007-03-01 16:33:08.402 060 18152.50 41.41 52674.50 88888.00 2007-03-01 16:33:08.902 060 18152.43 41.43 52674.58 88888.00 2007-03-01 16:33:09.402 060 18152.41 41.31 52674.64 88888.00 2007-03-01 16:33:09.902 060 18152.42 41.33 52674.51 88888.00 2007-03-01 16:33:10.402 060 18152.41 41.36 52674.50 88888.00 2007-03-01 16:33:10.902 060 18152.43 41.32 52674.39 88888.00 2007-03-01 16:33:11.402 060 18152.47 41.43 52674.40 88888.00 2007-03-01 16:33:11.902 060 18152.42 41.36 52674.46 88888.00 2007-03-01 16:33:12.402 060 18152.39 41.18 52674.48 88888.00 2007-03-01 16:33:12.902 060 18152.47 41.13 52674.51 88888.00 2007-03-01 16:33:13.402 060 18152.35 41.13 52674.57 88888.00 2007-03-01 16:33:13.902 060 18152.38 41.11 52674.58 88888.00 2007-03-01 16:33:14.402 060 18152.44 41.16 52674.54 88888.00 2007-03-01 16:33:14.902 060 18152.49 41.18 52674.50 88888.00 2007-03-01 16:33:15.402 060 18152.38 41.14 52674.47 88888.00 2007-03-01 16:33:15.902 060 18152.39 41.07 52674.51 88888.00 2007-03-01 16:33:16.402 060 18152.25 41.05 52674.53 88888.00 2007-03-01 16:33:16.902 060 18152.33 41.07 52674.59 88888.00 2007-03-01 16:33:17.402 060 18152.28 41.09 52674.64 88888.00 2007-03-01 16:33:17.902 060 18152.31 41.06 52674.69 88888.00 2007-03-01 16:33:18.402 060 18152.38 40.97 52674.70 88888.00 2007-03-01 16:33:18.902 060 18152.28 40.86 52674.75 88888.00 2007-03-01 16:33:19.402 060 18152.29 40.83 52674.76 88888.00 2007-03-01 16:33:19.902 060 18152.31 40.84 52674.60 88888.00 2007-03-01 16:33:20.402 060 18152.31 40.84 52674.52 88888.00 2007-03-01 16:33:20.902 060 18152.39 40.79 52674.57 88888.00 2007-03-01 16:33:21.402 060 18152.42 40.82 52674.57 88888.00 2007-03-01 16:33:21.902 060 18152.46 40.82 52674.59 88888.00 2007-03-01 16:33:22.402 060 18152.46 40.74 52674.58 88888.00 2007-03-01 16:33:22.902 060 18152.50 40.72 52674.44 88888.00 2007-03-01 16:33:23.402 060 18152.42 40.74 52674.48 88888.00 2007-03-01 16:33:23.902 060 18152.30 40.78 52674.52 88888.00 2007-03-01 16:33:24.402 060 18152.21 40.81 52674.53 88888.00 2007-03-01 16:33:24.902 060 18152.33 40.81 52674.62 88888.00 2007-03-01 16:33:25.402 060 18152.28 40.89 52674.66 88888.00 2007-03-01 16:33:25.902 060 18152.30 40.84 52674.67 88888.00 2007-03-01 16:33:26.402 060 18152.39 40.83 52674.66 88888.00 2007-03-01 16:33:26.902 060 18152.42 40.84 52674.67 88888.00 2007-03-01 16:33:27.402 060 18152.44 40.86 52674.68 88888.00 2007-03-01 16:33:27.902 060 18152.35 40.97 52674.70 88888.00 2007-03-01 16:33:28.402 060 18152.43 41.03 52674.56 88888.00 2007-03-01 16:33:28.902 060 18152.49 41.01 52674.46 88888.00 2007-03-01 16:33:29.402 060 18152.46 41.02 52674.45 88888.00 2007-03-01 16:33:29.902 060 18152.52 41.03 52674.41 88888.00 2007-03-01 16:33:30.402 060 18152.57 41.05 52674.45 88888.00 2007-03-01 16:33:30.902 060 18152.54 41.10 52674.54 88888.00 2007-03-01 16:33:31.402 060 18152.46 41.19 52674.54 88888.00 2007-03-01 16:33:31.902 060 18152.46 41.12 52674.46 88888.00 2007-03-01 16:33:32.402 060 18152.46 41.09 52674.47 88888.00 2007-03-01 16:33:32.902 060 18152.51 41.13 52674.42 88888.00 2007-03-01 16:33:33.402 060 18152.50 41.19 52674.36 88888.00 2007-03-01 16:33:33.902 060 18152.49 41.24 52674.33 88888.00 2007-03-01 16:33:34.402 060 18152.54 41.30 52674.31 88888.00 2007-03-01 16:33:34.902 060 18152.52 41.25 52674.30 88888.00 2007-03-01 16:33:35.402 060 18152.51 41.25 52674.35 88888.00 2007-03-01 16:33:35.902 060 18152.61 41.33 52674.42 88888.00 2007-03-01 16:33:36.402 060 18152.65 41.33 52674.37 88888.00 2007-03-01 16:33:36.902 060 18152.61 41.38 52674.36 88888.00 2007-03-01 16:33:37.402 060 18152.61 41.39 52674.36 88888.00 2007-03-01 16:33:37.902 060 18152.63 41.38 52674.43 88888.00 2007-03-01 16:33:38.402 060 18152.63 41.33 52674.46 88888.00 2007-03-01 16:33:38.902 060 18152.72 41.36 52674.46 88888.00 2007-03-01 16:33:39.402 060 18152.78 41.36 52674.47 88888.00 2007-03-01 16:33:39.902 060 18152.83 41.35 52674.48 88888.00 2007-03-01 16:33:40.402 060 18152.73 41.34 52674.45 88888.00 2007-03-01 16:33:40.902 060 18152.67 41.46 52674.48 88888.00 2007-03-01 16:33:41.402 060 18152.79 41.42 52674.40 88888.00 2007-03-01 16:33:41.902 060 18152.74 41.35 52674.34 88888.00 2007-03-01 16:33:42.402 060 18152.79 41.41 52674.42 88888.00 2007-03-01 16:33:42.902 060 18152.80 41.47 52674.43 88888.00 2007-03-01 16:33:43.402 060 18152.83 41.42 52674.36 88888.00 2007-03-01 16:33:43.902 060 18152.80 41.33 52674.39 88888.00 2007-03-01 16:33:44.402 060 18152.80 41.24 52674.43 88888.00 2007-03-01 16:33:44.902 060 18152.84 41.25 52674.35 88888.00 2007-03-01 16:33:45.402 060 18152.89 41.24 52674.33 88888.00 2007-03-01 16:33:45.902 060 18152.91 41.21 52674.29 88888.00 2007-03-01 16:33:46.402 060 18152.95 41.25 52674.35 88888.00 2007-03-01 16:33:46.902 060 18153.01 41.20 52674.52 88888.00 2007-03-01 16:33:47.402 060 18152.98 41.18 52674.63 88888.00 2007-03-01 16:33:47.902 060 18152.94 41.12 52674.67 88888.00 2007-03-01 16:33:48.402 060 18153.09 41.13 52674.66 88888.00 2007-03-01 16:33:48.902 060 18153.05 41.21 52674.75 88888.00 2007-03-01 16:33:49.402 060 18152.95 41.21 52674.67 88888.00 2007-03-01 16:33:49.902 060 18152.97 41.10 52674.66 88888.00 2007-03-01 16:33:50.402 060 18153.04 41.08 52674.62 88888.00 2007-03-01 16:33:50.902 060 18153.04 41.12 52674.54 88888.00 2007-03-01 16:33:51.402 060 18153.02 41.22 52674.46 88888.00 2007-03-01 16:33:51.902 060 18153.11 41.23 52674.48 88888.00 2007-03-01 16:33:52.402 060 18153.15 41.19 52674.52 88888.00 2007-03-01 16:33:52.902 060 18153.15 41.17 52674.47 88888.00 2007-03-01 16:33:53.402 060 18153.12 41.29 52674.40 88888.00 2007-03-01 16:33:53.902 060 18153.11 41.34 52674.33 88888.00 2007-03-01 16:33:54.402 060 18153.18 41.29 52674.34 88888.00 2007-03-01 16:33:54.902 060 18153.16 41.25 52674.33 88888.00 2007-03-01 16:33:55.402 060 18153.09 41.30 52674.28 88888.00 2007-03-01 16:33:55.902 060 18153.25 41.33 52674.28 88888.00 2007-03-01 16:33:56.402 060 18153.34 41.29 52674.35 88888.00 2007-03-01 16:33:56.902 060 18153.39 41.34 52674.37 88888.00 2007-03-01 16:33:57.402 060 18153.34 41.30 52674.41 88888.00 2007-03-01 16:33:57.902 060 18153.30 41.28 52674.42 88888.00 2007-03-01 16:33:58.402 060 18153.25 41.30 52674.41 88888.00 2007-03-01 16:33:58.902 060 18153.36 41.39 52674.40 88888.00 2007-03-01 16:33:59.402 060 18153.34 41.44 52674.33 88888.00 2007-03-01 16:33:59.902 060 18153.37 41.34 52674.29 88888.00 2007-03-01 16:34:00.402 060 18153.31 41.30 52674.37 88888.00 2007-03-01 16:34:00.902 060 18153.34 41.23 52674.39 88888.00 2007-03-01 16:34:01.402 060 18153.41 41.25 52674.39 88888.00 2007-03-01 16:34:01.902 060 18153.50 41.26 52674.22 88888.00 2007-03-01 16:34:02.402 060 18153.43 41.32 52674.22 88888.00 2007-03-01 16:34:02.902 060 18153.51 41.35 52674.34 88888.00 2007-03-01 16:34:03.402 060 18153.52 41.33 52674.36 88888.00 2007-03-01 16:34:03.902 060 18153.51 41.32 52674.23 88888.00 2007-03-01 16:34:04.402 060 18153.52 41.32 52674.21 88888.00 2007-03-01 16:34:04.902 060 18153.56 41.35 52674.13 88888.00 2007-03-01 16:34:05.402 060 18153.59 41.31 52674.25 88888.00 2007-03-01 16:34:05.902 060 18153.61 41.36 52674.36 88888.00 2007-03-01 16:34:06.402 060 18153.61 41.45 52674.36 88888.00 2007-03-01 16:34:06.902 060 18153.63 41.51 52674.33 88888.00 2007-03-01 16:34:07.402 060 18153.70 41.54 52674.43 88888.00 2007-03-01 16:34:07.902 060 18153.63 41.50 52674.48 88888.00 2007-03-01 16:34:08.402 060 18153.48 41.47 52674.40 88888.00 2007-03-01 16:34:08.902 060 18153.48 41.49 52674.41 88888.00 2007-03-01 16:34:09.402 060 18153.62 41.47 52674.31 88888.00 2007-03-01 16:34:09.902 060 18153.67 41.42 52674.24 88888.00 2007-03-01 16:34:10.402 060 18153.69 41.40 52674.30 88888.00 2007-03-01 16:34:10.902 060 18153.73 41.37 52674.28 88888.00 2007-03-01 16:34:11.402 060 18153.75 41.35 52674.41 88888.00 2007-03-01 16:34:11.902 060 18153.70 41.26 52674.43 88888.00 2007-03-01 16:34:12.402 060 18153.73 41.20 52674.43 88888.00 2007-03-01 16:34:12.902 060 18153.76 41.18 52674.44 88888.00 2007-03-01 16:34:13.402 060 18153.74 41.15 52674.35 88888.00 2007-03-01 16:34:13.902 060 18153.67 41.17 52674.30 88888.00 2007-03-01 16:34:14.402 060 18153.78 41.20 52674.47 88888.00 2007-03-01 16:34:14.902 060 18153.83 41.19 52674.54 88888.00 2007-03-01 16:34:15.402 060 18153.77 41.24 52674.54 88888.00 2007-03-01 16:34:15.902 060 18153.92 41.16 52674.56 88888.00 2007-03-01 16:34:16.402 060 18153.92 41.14 52674.62 88888.00 2007-03-01 16:34:16.902 060 18153.90 41.15 52674.58 88888.00 2007-03-01 16:34:17.402 060 18153.91 41.17 52674.59 88888.00 2007-03-01 16:34:17.902 060 18153.83 41.05 52674.60 88888.00 2007-03-01 16:34:18.402 060 18153.88 40.97 52674.55 88888.00 2007-03-01 16:34:18.902 060 18153.96 41.00 52674.50 88888.00 2007-03-01 16:34:19.402 060 18153.99 41.01 52674.53 88888.00 2007-03-01 16:34:19.902 060 18154.12 41.09 52674.56 88888.00 2007-03-01 16:34:20.402 060 18154.15 41.17 52674.53 88888.00 2007-03-01 16:34:20.902 060 18154.09 41.09 52674.48 88888.00 2007-03-01 16:34:21.402 060 18154.04 41.06 52674.50 88888.00 2007-03-01 16:34:21.902 060 18154.01 41.14 52674.51 88888.00 2007-03-01 16:34:22.402 060 18154.05 41.06 52674.40 88888.00 2007-03-01 16:34:22.902 060 18154.07 41.02 52674.44 88888.00 2007-03-01 16:34:23.402 060 18154.16 41.01 52674.42 88888.00 2007-03-01 16:34:23.902 060 18154.13 41.01 52674.51 88888.00 2007-03-01 16:34:24.402 060 18154.09 41.06 52674.59 88888.00 2007-03-01 16:34:24.902 060 18154.10 41.07 52674.56 88888.00 2007-03-01 16:34:25.402 060 18154.13 40.96 52674.54 88888.00 2007-03-01 16:34:25.902 060 18154.03 40.96 52674.41 88888.00 2007-03-01 16:34:26.402 060 18154.06 41.01 52674.37 88888.00 2007-03-01 16:34:26.902 060 18154.07 41.09 52674.42 88888.00 2007-03-01 16:34:27.402 060 18154.10 41.07 52674.43 88888.00 2007-03-01 16:34:27.902 060 18154.18 41.05 52674.39 88888.00 2007-03-01 16:34:28.402 060 18154.08 41.01 52674.44 88888.00 2007-03-01 16:34:28.902 060 18153.99 41.09 52674.39 88888.00 2007-03-01 16:34:29.402 060 18153.96 41.10 52674.46 88888.00 2007-03-01 16:34:29.902 060 18154.05 41.05 52674.39 88888.00 2007-03-01 16:34:30.402 060 18153.96 41.09 52674.41 88888.00 2007-03-01 16:34:30.902 060 18153.88 41.09 52674.41 88888.00 2007-03-01 16:34:31.402 060 18153.84 41.12 52674.33 88888.00 2007-03-01 16:34:31.902 060 18153.94 41.10 52674.43 88888.00 2007-03-01 16:34:32.402 060 18153.93 41.15 52674.46 88888.00 2007-03-01 16:34:32.902 060 18153.90 41.28 52674.56 88888.00 2007-03-01 16:34:33.402 060 18153.83 41.29 52674.55 88888.00 2007-03-01 16:34:33.902 060 18153.81 41.33 52674.46 88888.00 2007-03-01 16:34:34.402 060 18153.82 41.37 52674.39 88888.00 2007-03-01 16:34:34.902 060 18153.81 41.45 52674.52 88888.00 2007-03-01 16:34:35.402 060 18153.72 41.46 52674.64 88888.00 2007-03-01 16:34:35.902 060 18153.76 41.49 52674.57 88888.00 2007-03-01 16:34:36.402 060 18153.80 41.45 52674.42 88888.00 2007-03-01 16:34:36.902 060 18153.84 41.45 52674.39 88888.00 2007-03-01 16:34:37.402 060 18153.81 41.58 52674.42 88888.00 2007-03-01 16:34:37.902 060 18153.83 41.53 52674.51 88888.00 2007-03-01 16:34:38.402 060 18153.85 41.54 52674.47 88888.00 2007-03-01 16:34:38.902 060 18154.63 41.52 52674.48 88888.00 2007-03-01 16:34:39.402 060 18155.00 41.46 52674.54 88888.00 2007-03-01 16:34:39.902 060 18154.45 41.50 52674.52 88888.00 2007-03-01 16:34:40.402 060 18154.05 41.51 52674.46 88888.00 2007-03-01 16:34:40.902 060 18153.87 41.57 52674.50 88888.00 2007-03-01 16:34:41.402 060 18153.75 41.69 52674.51 88888.00 2007-03-01 16:34:41.902 060 18153.65 41.69 52674.41 88888.00 2007-03-01 16:34:42.402 060 18153.66 41.73 52674.42 88888.00 2007-03-01 16:34:42.902 060 18153.72 41.80 52674.46 88888.00 2007-03-01 16:34:43.402 060 18153.75 41.89 52674.42 88888.00 2007-03-01 16:34:43.902 060 18153.71 41.86 52674.34 88888.00 2007-03-01 16:34:44.402 060 18153.59 41.84 52674.24 88888.00 2007-03-01 16:34:44.902 060 18153.67 42.00 52674.16 88888.00 2007-03-01 16:34:45.402 060 18153.75 42.09 52674.18 88888.00 2007-03-01 16:34:45.902 060 18153.80 42.08 52674.21 88888.00 2007-03-01 16:34:46.402 060 18153.78 42.08 52674.33 88888.00 2007-03-01 16:34:46.902 060 18153.80 42.11 52674.46 88888.00 2007-03-01 16:34:47.402 060 18153.91 42.10 52674.58 88888.00 2007-03-01 16:34:47.902 060 18153.87 42.15 52674.54 88888.00 2007-03-01 16:34:48.402 060 18153.59 42.21 52674.53 88888.00 2007-03-01 16:34:48.902 060 18153.43 42.20 52674.50 88888.00 2007-03-01 16:34:49.402 060 18153.61 42.11 52674.52 88888.00 2007-03-01 16:34:49.902 060 18153.77 42.15 52674.44 88888.00 2007-03-01 16:34:50.402 060 18153.66 42.12 52674.47 88888.00 2007-03-01 16:34:50.902 060 18153.61 42.19 52674.39 88888.00 2007-03-01 16:34:51.402 060 18153.67 42.23 52674.40 88888.00 2007-03-01 16:34:51.902 060 18153.66 42.28 52674.48 88888.00 2007-03-01 16:34:52.402 060 18153.63 42.35 52674.50 88888.00 2007-03-01 16:34:52.902 060 18153.72 42.37 52674.33 88888.00 2007-03-01 16:34:53.402 060 18153.74 42.38 52674.12 88888.00 2007-03-01 16:34:53.902 060 18153.75 42.41 52674.15 88888.00 2007-03-01 16:34:54.402 060 18153.72 42.36 52674.28 88888.00 2007-03-01 16:34:54.902 060 18153.67 42.39 52674.27 88888.00 2007-03-01 16:34:55.402 060 18153.69 42.35 52674.27 88888.00 2007-03-01 16:34:55.902 060 18153.63 42.30 52674.16 88888.00 2007-03-01 16:34:56.402 060 18153.63 42.37 52674.19 88888.00 2007-03-01 16:34:56.902 060 18153.63 42.35 52674.22 88888.00 2007-03-01 16:34:57.402 060 18153.53 42.37 52674.16 88888.00 2007-03-01 16:34:57.902 060 18153.65 42.38 52674.17 88888.00 2007-03-01 16:34:58.402 060 18153.66 42.44 52674.23 88888.00 2007-03-01 16:34:58.902 060 18153.61 42.45 52674.24 88888.00 2007-03-01 16:34:59.402 060 18153.60 42.38 52674.30 88888.00 2007-03-01 16:34:59.902 060 18153.71 42.34 52674.28 88888.00 2007-03-01 16:35:00.402 060 18153.85 42.38 52674.25 88888.00 2007-03-01 16:35:00.902 060 18153.61 42.41 52674.21 88888.00 2007-03-01 16:35:01.402 060 18153.55 42.34 52674.23 88888.00 2007-03-01 16:35:01.902 060 18153.51 42.28 52674.32 88888.00 2007-03-01 16:35:02.402 060 18153.53 42.25 52674.39 88888.00 2007-03-01 16:35:02.902 060 18153.52 42.28 52674.44 88888.00 2007-03-01 16:35:03.402 060 18153.43 42.39 52674.44 88888.00 2007-03-01 16:35:03.902 060 18153.49 42.43 52674.41 88888.00 2007-03-01 16:35:04.402 060 18153.44 42.34 52674.39 88888.00 2007-03-01 16:35:04.902 060 18153.36 42.31 52674.33 88888.00 2007-03-01 16:35:05.402 060 18153.37 42.33 52674.36 88888.00 2007-03-01 16:35:05.902 060 18153.43 42.40 52674.44 88888.00 2007-03-01 16:35:06.402 060 18153.48 42.41 52674.41 88888.00 2007-03-01 16:35:06.902 060 18153.47 42.42 52674.36 88888.00 2007-03-01 16:35:07.402 060 18153.38 42.38 52674.33 88888.00 2007-03-01 16:35:07.902 060 18153.36 42.33 52674.36 88888.00 2007-03-01 16:35:08.402 060 18153.36 42.34 52674.31 88888.00 2007-03-01 16:35:08.902 060 18153.33 42.38 52674.33 88888.00 2007-03-01 16:35:09.402 060 18153.28 42.33 52674.37 88888.00 2007-03-01 16:35:09.902 060 18153.18 42.28 52674.37 88888.00 2007-03-01 16:35:10.402 060 18153.15 42.31 52674.46 88888.00 2007-03-01 16:35:10.902 060 18153.18 42.41 52674.40 88888.00 2007-03-01 16:35:11.402 060 18153.08 42.35 52674.41 88888.00 2007-03-01 16:35:11.902 060 18153.12 42.36 52674.40 88888.00 2007-03-01 16:35:12.402 060 18153.14 42.29 52674.32 88888.00 2007-03-01 16:35:12.902 060 18153.23 42.25 52674.28 88888.00 2007-03-01 16:35:13.402 060 18153.23 42.29 52674.33 88888.00 2007-03-01 16:35:13.902 060 18153.27 42.22 52674.44 88888.00 2007-03-01 16:35:14.402 060 18153.10 42.20 52674.51 88888.00 2007-03-01 16:35:14.902 060 18153.19 42.19 52674.32 88888.00 2007-03-01 16:35:15.402 060 18153.30 42.21 52674.18 88888.00 2007-03-01 16:35:15.902 060 18153.29 42.20 52674.24 88888.00 2007-03-01 16:35:16.402 060 18153.19 42.16 52674.32 88888.00 2007-03-01 16:35:16.902 060 18153.11 42.16 52674.41 88888.00 2007-03-01 16:35:17.402 060 18153.06 42.15 52674.42 88888.00 2007-03-01 16:35:17.902 060 18153.05 42.21 52674.43 88888.00 2007-03-01 16:35:18.402 060 18153.02 42.18 52674.33 88888.00 2007-03-01 16:35:18.902 060 18152.91 42.14 52674.28 88888.00 2007-03-01 16:35:19.402 060 18152.86 42.10 52674.37 88888.00 2007-03-01 16:35:19.902 060 18152.90 42.09 52674.43 88888.00 2007-03-01 16:35:20.402 060 18152.86 42.10 52674.35 88888.00 2007-03-01 16:35:20.902 060 18152.85 42.11 52674.27 88888.00 2007-03-01 16:35:21.402 060 18152.72 42.08 52674.19 88888.00 2007-03-01 16:35:21.902 060 18152.69 42.05 52674.23 88888.00 2007-03-01 16:35:22.402 060 18152.77 42.07 52674.32 88888.00 2007-03-01 16:35:22.902 060 18152.80 42.09 52674.30 88888.00 2007-03-01 16:35:23.402 060 18152.80 42.05 52674.32 88888.00 2007-03-01 16:35:23.902 060 18152.74 41.96 52674.28 88888.00 2007-03-01 16:35:24.402 060 18152.75 41.97 52674.42 88888.00 2007-03-01 16:35:24.902 060 18152.74 41.95 52674.44 88888.00 2007-03-01 16:35:25.402 060 18152.68 41.94 52674.40 88888.00 2007-03-01 16:35:25.902 060 18152.65 41.90 52674.35 88888.00 2007-03-01 16:35:26.402 060 18152.67 41.90 52674.30 88888.00 2007-03-01 16:35:26.902 060 18152.67 41.98 52674.24 88888.00 2007-03-01 16:35:27.402 060 18152.66 42.03 52674.23 88888.00 2007-03-01 16:35:27.902 060 18152.64 42.05 52674.31 88888.00 2007-03-01 16:35:28.402 060 18152.64 42.05 52674.24 88888.00 2007-03-01 16:35:28.902 060 18152.69 42.01 52674.25 88888.00 2007-03-01 16:35:29.402 060 18152.84 42.08 52674.20 88888.00 2007-03-01 16:35:29.902 060 18152.39 42.24 52674.16 88888.00 2007-03-01 16:35:30.402 060 18152.19 42.24 52674.22 88888.00 2007-03-01 16:35:30.902 060 18152.17 42.21 52674.32 88888.00 2007-03-01 16:35:31.402 060 18152.19 42.16 52674.33 88888.00 2007-03-01 16:35:31.902 060 18152.31 42.24 52674.37 88888.00 2007-03-01 16:35:32.402 060 18152.26 42.23 52674.45 88888.00 2007-03-01 16:35:32.902 060 18152.18 42.25 52674.33 88888.00 2007-03-01 16:35:33.402 060 18152.25 42.36 52674.33 88888.00 2007-03-01 16:35:33.902 060 18152.39 42.49 52674.36 88888.00 2007-03-01 16:35:34.402 060 18152.46 42.44 52674.35 88888.00 2007-03-01 16:35:34.902 060 18152.43 42.38 52674.37 88888.00 2007-03-01 16:35:35.402 060 18152.32 42.41 52674.31 88888.00 2007-03-01 16:35:35.902 060 18152.41 42.42 52674.28 88888.00 2007-03-01 16:35:36.402 060 18152.49 42.51 52674.30 88888.00 2007-03-01 16:35:36.902 060 18152.33 42.56 52674.30 88888.00 2007-03-01 16:35:37.402 060 18152.28 42.58 52674.29 88888.00 2007-03-01 16:35:37.902 060 18152.32 42.64 52674.40 88888.00 2007-03-01 16:35:38.402 060 18152.28 42.76 52674.51 88888.00 2007-03-01 16:35:38.902 060 18152.23 42.80 52674.52 88888.00 2007-03-01 16:35:39.402 060 18152.22 42.71 52674.64 88888.00 2007-03-01 16:35:39.902 060 18152.14 42.65 52674.59 88888.00 2007-03-01 16:35:40.402 060 18152.00 42.59 52674.65 88888.00 2007-03-01 16:35:40.902 060 18152.00 42.64 52674.60 88888.00 2007-03-01 16:35:41.402 060 18151.95 42.64 52674.46 88888.00 2007-03-01 16:35:41.902 060 18151.89 42.63 52674.48 88888.00 2007-03-01 16:35:42.402 060 18151.87 42.56 52674.51 88888.00 2007-03-01 16:35:42.902 060 18151.86 42.54 52674.42 88888.00 2007-03-01 16:35:43.402 060 18151.88 42.57 52674.48 88888.00 2007-03-01 16:35:43.902 060 18151.96 42.56 52674.42 88888.00 2007-03-01 16:35:44.402 060 18151.97 42.56 52674.46 88888.00 2007-03-01 16:35:44.902 060 18151.91 42.52 52674.43 88888.00 2007-03-01 16:35:45.402 060 18151.96 42.45 52674.42 88888.00 2007-03-01 16:35:45.902 060 18152.01 42.42 52674.41 88888.00 2007-03-01 16:35:46.402 060 18152.03 42.41 52674.43 88888.00 2007-03-01 16:35:46.902 060 18152.06 42.41 52674.37 88888.00 2007-03-01 16:35:47.402 060 18152.13 42.41 52674.31 88888.00 2007-03-01 16:35:47.902 060 18152.07 42.47 52674.31 88888.00 2007-03-01 16:35:48.402 060 18151.98 42.37 52674.35 88888.00 2007-03-01 16:35:48.902 060 18151.99 42.34 52674.34 88888.00 2007-03-01 16:35:49.402 060 18151.96 42.29 52674.34 88888.00 2007-03-01 16:35:49.902 060 18152.00 42.33 52674.39 88888.00 2007-03-01 16:35:50.402 060 18151.97 42.25 52674.45 88888.00 2007-03-01 16:35:50.902 060 18152.11 42.16 52674.41 88888.00 2007-03-01 16:35:51.402 060 18152.24 42.23 52674.30 88888.00 2007-03-01 16:35:51.902 060 18152.18 42.25 52674.24 88888.00 2007-03-01 16:35:52.402 060 18152.19 42.11 52674.23 88888.00 2007-03-01 16:35:52.902 060 18152.12 42.09 52674.27 88888.00 2007-03-01 16:35:53.402 060 18152.17 42.12 52674.35 88888.00 2007-03-01 16:35:53.902 060 18152.26 42.06 52674.21 88888.00 2007-03-01 16:35:54.402 060 18152.28 42.05 52674.12 88888.00 2007-03-01 16:35:54.902 060 18152.34 42.01 52674.27 88888.00 2007-03-01 16:35:55.402 060 18152.28 42.07 52674.24 88888.00 2007-03-01 16:35:55.902 060 18152.33 41.96 52674.13 88888.00 2007-03-01 16:35:56.402 060 18152.38 41.92 52674.29 88888.00 2007-03-01 16:35:56.902 060 18152.60 41.92 52674.31 88888.00 2007-03-01 16:35:57.402 060 18152.50 41.82 52674.24 88888.00 2007-03-01 16:35:57.902 060 18152.45 41.82 52674.15 88888.00 2007-03-01 16:35:58.402 060 18152.43 41.83 52674.07 88888.00 2007-03-01 16:35:58.902 060 18152.34 41.66 52674.08 88888.00 2007-03-01 16:35:59.402 060 18152.34 41.55 52674.07 88888.00 2007-03-01 16:35:59.902 060 18152.32 41.52 52674.08 88888.00 2007-03-01 16:36:00.402 060 18152.42 41.45 52674.02 88888.00 2007-03-01 16:36:00.902 060 18152.43 41.49 52674.04 88888.00 2007-03-01 16:36:01.402 060 18152.33 41.55 52674.01 88888.00 2007-03-01 16:36:01.902 060 18152.24 41.47 52674.00 88888.00 2007-03-01 16:36:02.402 060 18152.24 41.37 52674.09 88888.00 2007-03-01 16:36:02.902 060 18152.29 41.35 52674.07 88888.00 2007-03-01 16:36:03.402 060 18152.34 41.31 52673.96 88888.00 2007-03-01 16:36:03.902 060 18152.30 41.24 52674.02 88888.00 2007-03-01 16:36:04.402 060 18152.33 41.15 52674.08 88888.00 2007-03-01 16:36:04.902 060 18152.30 41.10 52674.09 88888.00 2007-03-01 16:36:05.402 060 18152.31 41.18 52673.95 88888.00 2007-03-01 16:36:05.902 060 18152.41 41.26 52673.99 88888.00 2007-03-01 16:36:06.402 060 18152.51 41.22 52674.07 88888.00 2007-03-01 16:36:06.902 060 18152.45 41.19 52673.95 88888.00 2007-03-01 16:36:07.402 060 18152.55 41.29 52673.92 88888.00 2007-03-01 16:36:07.902 060 18152.62 41.19 52673.94 88888.00 2007-03-01 16:36:08.402 060 18152.71 41.15 52674.02 88888.00 2007-03-01 16:36:08.902 060 18152.77 41.17 52674.07 88888.00 2007-03-01 16:36:09.402 060 18152.86 41.18 52673.92 88888.00 2007-03-01 16:36:09.902 060 18152.83 41.12 52673.97 88888.00 2007-03-01 16:36:10.402 060 18152.73 41.12 52674.05 88888.00 2007-03-01 16:36:10.902 060 18152.73 41.21 52674.01 88888.00 2007-03-01 16:36:11.402 060 18152.73 41.09 52673.96 88888.00 2007-03-01 16:36:11.902 060 18152.67 41.14 52674.04 88888.00 2007-03-01 16:36:12.402 060 18152.72 41.12 52674.02 88888.00 2007-03-01 16:36:12.902 060 18152.84 41.11 52673.90 88888.00 2007-03-01 16:36:13.402 060 18152.84 41.05 52673.82 88888.00 2007-03-01 16:36:13.902 060 18152.91 41.04 52673.87 88888.00 2007-03-01 16:36:14.402 060 18152.97 41.08 52673.89 88888.00 2007-03-01 16:36:14.902 060 18153.02 41.12 52673.95 88888.00 2007-03-01 16:36:15.402 060 18152.98 41.09 52674.00 88888.00 2007-03-01 16:36:15.902 060 18152.95 41.05 52674.02 88888.00 2007-03-01 16:36:16.402 060 18152.94 40.98 52674.02 88888.00 2007-03-01 16:36:16.902 060 18152.95 40.95 52674.08 88888.00 2007-03-01 16:36:17.402 060 18152.99 40.94 52674.07 88888.00 2007-03-01 16:36:17.902 060 18153.02 40.90 52674.01 88888.00 2007-03-01 16:36:18.402 060 18153.06 40.94 52674.00 88888.00 2007-03-01 16:36:18.902 060 18153.04 40.90 52674.01 88888.00 2007-03-01 16:36:19.402 060 18153.02 40.95 52673.92 88888.00 2007-03-01 16:36:19.902 060 18153.09 41.03 52673.98 88888.00 2007-03-01 16:36:20.402 060 18153.15 41.00 52674.06 88888.00 2007-03-01 16:36:20.902 060 18153.17 40.95 52674.07 88888.00 2007-03-01 16:36:21.402 060 18153.17 40.92 52674.05 88888.00 2007-03-01 16:36:21.902 060 18153.27 40.87 52674.02 88888.00 2007-03-01 16:36:22.402 060 18153.19 40.82 52674.05 88888.00 2007-03-01 16:36:22.902 060 18153.16 40.84 52674.06 88888.00 2007-03-01 16:36:23.402 060 18153.12 40.94 52674.01 88888.00 2007-03-01 16:36:23.902 060 18153.17 40.91 52673.96 88888.00 2007-03-01 16:36:24.402 060 18153.21 40.87 52674.01 88888.00 2007-03-01 16:36:24.902 060 18153.22 40.83 52673.97 88888.00 2007-03-01 16:36:25.402 060 18153.25 40.85 52674.00 88888.00 2007-03-01 16:36:25.902 060 18153.40 40.89 52673.98 88888.00 2007-03-01 16:36:26.402 060 18153.39 40.84 52674.00 88888.00 2007-03-01 16:36:26.902 060 18153.39 40.86 52673.98 88888.00 2007-03-01 16:36:27.402 060 18153.48 40.94 52674.12 88888.00 2007-03-01 16:36:27.902 060 18153.37 40.98 52674.20 88888.00 2007-03-01 16:36:28.402 060 18153.32 41.05 52674.10 88888.00 2007-03-01 16:36:28.902 060 18153.29 41.03 52674.15 88888.00 2007-03-01 16:36:29.402 060 18153.29 40.97 52674.09 88888.00 2007-03-01 16:36:29.902 060 18153.34 41.00 52674.12 88888.00 2007-03-01 16:36:30.402 060 18153.47 41.05 52674.13 88888.00 2007-03-01 16:36:30.902 060 18153.45 41.10 52674.24 88888.00 2007-03-01 16:36:31.402 060 18153.39 41.09 52674.18 88888.00 2007-03-01 16:36:31.902 060 18153.47 41.10 52674.06 88888.00 2007-03-01 16:36:32.402 060 18153.45 41.11 52674.17 88888.00 2007-03-01 16:36:32.902 060 18153.39 41.19 52674.19 88888.00 2007-03-01 16:36:33.402 060 18153.47 41.23 52674.21 88888.00 2007-03-01 16:36:33.902 060 18153.38 41.37 52674.10 88888.00 2007-03-01 16:36:34.402 060 18153.47 41.31 52674.09 88888.00 2007-03-01 16:36:34.902 060 18153.53 41.43 52674.18 88888.00 2007-03-01 16:36:35.402 060 18153.65 41.54 52674.20 88888.00 2007-03-01 16:36:35.902 060 18153.65 41.64 52674.27 88888.00 2007-03-01 16:36:36.402 060 18153.67 41.76 52674.37 88888.00 2007-03-01 16:36:36.902 060 18153.54 41.83 52674.27 88888.00 2007-03-01 16:36:37.402 060 18153.51 41.83 52674.30 88888.00 2007-03-01 16:36:37.902 060 18153.44 41.80 52674.33 88888.00 2007-03-01 16:36:38.402 060 18153.50 41.81 52674.27 88888.00 2007-03-01 16:36:38.902 060 18153.45 41.91 52674.27 88888.00 2007-03-01 16:36:39.402 060 18153.59 41.98 52674.37 88888.00 2007-03-01 16:36:39.902 060 18153.63 41.84 52674.42 88888.00 2007-03-01 16:36:40.402 060 18153.56 41.88 52674.36 88888.00 2007-03-01 16:36:40.902 060 18153.44 41.96 52674.33 88888.00 2007-03-01 16:36:41.402 060 18153.56 42.01 52674.33 88888.00 2007-03-01 16:36:41.902 060 18153.55 42.11 52674.41 88888.00 2007-03-01 16:36:42.402 060 18153.60 42.20 52674.34 88888.00 2007-03-01 16:36:42.902 060 18153.53 42.23 52674.27 88888.00 2007-03-01 16:36:43.402 060 18153.62 42.17 52674.21 88888.00 2007-03-01 16:36:43.902 060 18153.69 42.28 52674.25 88888.00 2007-03-01 16:36:44.402 060 18153.75 42.29 52674.23 88888.00 2007-03-01 16:36:44.902 060 18153.82 42.21 52674.22 88888.00 2007-03-01 16:36:45.402 060 18153.96 42.19 52674.21 88888.00 2007-03-01 16:36:45.902 060 18153.98 42.14 52674.20 88888.00 2007-03-01 16:36:46.402 060 18153.95 42.15 52674.21 88888.00 2007-03-01 16:36:46.902 060 18154.01 42.23 52674.30 88888.00 2007-03-01 16:36:47.402 060 18154.05 42.16 52674.24 88888.00 2007-03-01 16:36:47.902 060 18154.09 42.13 52674.16 88888.00 2007-03-01 16:36:48.402 060 18154.17 42.20 52674.20 88888.00 2007-03-01 16:36:48.902 060 18154.29 42.28 52674.13 88888.00 2007-03-01 16:36:49.402 060 18154.36 42.36 52674.08 88888.00 2007-03-01 16:36:49.902 060 18154.24 42.31 52674.00 88888.00 2007-03-01 16:36:50.402 060 18154.23 42.28 52674.07 88888.00 2007-03-01 16:36:50.902 060 18154.24 42.24 52674.20 88888.00 2007-03-01 16:36:51.402 060 18154.34 42.29 52674.18 88888.00 2007-03-01 16:36:51.902 060 18154.41 42.34 52674.11 88888.00 2007-03-01 16:36:52.402 060 18154.35 42.32 52674.11 88888.00 2007-03-01 16:36:52.902 060 18154.37 42.33 52674.22 88888.00 2007-03-01 16:36:53.402 060 18154.49 42.40 52674.36 88888.00 2007-03-01 16:36:53.902 060 18154.49 42.36 52674.30 88888.00 2007-03-01 16:36:54.402 060 18154.47 42.31 52674.29 88888.00 2007-03-01 16:36:54.902 060 18154.54 42.34 52674.29 88888.00 2007-03-01 16:36:55.402 060 18154.53 42.30 52674.24 88888.00 2007-03-01 16:36:55.902 060 18154.58 42.24 52674.27 88888.00 2007-03-01 16:36:56.402 060 18154.68 42.16 52674.28 88888.00 2007-03-01 16:36:56.902 060 18154.63 42.16 52674.32 88888.00 2007-03-01 16:36:57.402 060 18154.74 42.06 52674.25 88888.00 2007-03-01 16:36:57.902 060 18154.69 42.06 52674.24 88888.00 2007-03-01 16:36:58.402 060 18154.63 41.96 52674.19 88888.00 2007-03-01 16:36:58.902 060 18154.70 41.87 52674.13 88888.00 2007-03-01 16:36:59.402 060 18154.74 41.78 52674.35 88888.00 2007-03-01 16:36:59.902 060 18154.71 41.73 52674.37 88888.00 2007-03-01 16:37:00.402 060 18154.69 41.80 52674.28 88888.00 2007-03-01 16:37:00.902 060 18154.72 41.74 52674.29 88888.00 2007-03-01 16:37:01.402 060 18154.78 41.72 52674.24 88888.00 2007-03-01 16:37:01.902 060 18154.91 41.68 52674.18 88888.00 2007-03-01 16:37:02.402 060 18154.90 41.69 52674.21 88888.00 2007-03-01 16:37:02.902 060 18154.82 41.63 52674.28 88888.00 2007-03-01 16:37:03.402 060 18154.93 41.52 52674.30 88888.00 2007-03-01 16:37:03.902 060 18155.26 41.24 52674.39 88888.00 2007-03-01 16:37:04.402 060 18155.23 41.17 52674.45 88888.00 2007-03-01 16:37:04.902 060 18155.01 41.12 52674.41 88888.00 2007-03-01 16:37:05.402 060 18155.16 41.23 52674.37 88888.00 2007-03-01 16:37:05.902 060 18155.37 41.44 52674.44 88888.00 2007-03-01 16:37:06.402 060 18155.39 41.50 52674.44 88888.00 2007-03-01 16:37:06.902 060 18155.18 41.42 52674.40 88888.00 2007-03-01 16:37:07.402 060 18155.11 41.29 52674.29 88888.00 2007-03-01 16:37:07.902 060 18155.21 41.22 52674.31 88888.00 2007-03-01 16:37:08.402 060 18155.14 41.13 52674.30 88888.00 2007-03-01 16:37:08.902 060 18155.28 41.07 52674.21 88888.00 2007-03-01 16:37:09.402 060 18155.21 41.10 52674.33 88888.00 2007-03-01 16:37:09.902 060 18155.22 41.14 52674.28 88888.00 2007-03-01 16:37:10.402 060 18155.34 41.12 52674.18 88888.00 2007-03-01 16:37:10.902 060 18155.35 41.11 52674.23 88888.00 2007-03-01 16:37:11.402 060 18155.33 41.06 52674.23 88888.00 2007-03-01 16:37:11.902 060 18155.33 41.07 52674.21 88888.00 2007-03-01 16:37:12.402 060 18155.38 41.03 52674.21 88888.00 2007-03-01 16:37:12.902 060 18155.46 41.07 52674.19 88888.00 2007-03-01 16:37:13.402 060 18155.57 41.07 52674.22 88888.00 2007-03-01 16:37:13.902 060 18155.62 41.02 52674.19 88888.00 2007-03-01 16:37:14.402 060 18155.56 41.02 52674.24 88888.00 2007-03-01 16:37:14.902 060 18155.50 41.06 52674.30 88888.00 2007-03-01 16:37:15.402 060 18155.43 41.07 52674.29 88888.00 2007-03-01 16:37:15.902 060 18155.32 41.03 52674.13 88888.00 2007-03-01 16:37:16.402 060 18155.26 41.05 52674.19 88888.00 2007-03-01 16:37:16.902 060 18155.37 41.08 52674.28 88888.00 2007-03-01 16:37:17.402 060 18155.39 41.17 52674.34 88888.00 2007-03-01 16:37:17.902 060 18155.30 41.17 52674.42 88888.00 2007-03-01 16:37:18.402 060 18155.34 41.20 52674.33 88888.00 2007-03-01 16:37:18.902 060 18155.40 41.15 52674.27 88888.00 2007-03-01 16:37:19.402 060 18155.39 41.24 52674.30 88888.00 2007-03-01 16:37:19.902 060 18155.42 41.40 52674.33 88888.00 2007-03-01 16:37:20.402 060 18155.46 41.41 52674.25 88888.00 2007-03-01 16:37:20.902 060 18155.53 41.36 52674.25 88888.00 2007-03-01 16:37:21.402 060 18155.54 41.35 52674.30 88888.00 2007-03-01 16:37:21.902 060 18155.44 41.25 52674.20 88888.00 2007-03-01 16:37:22.402 060 18155.42 41.13 52674.00 88888.00 2007-03-01 16:37:22.902 060 18155.40 41.05 52673.92 88888.00 2007-03-01 16:37:23.402 060 18155.40 40.97 52673.62 88888.00 2007-03-01 16:37:23.902 060 18155.40 40.99 52673.46 88888.00 2007-03-01 16:37:24.402 060 18155.40 40.86 52673.26 88888.00 2007-03-01 16:37:24.902 060 18155.40 40.65 52672.99 88888.00 2007-03-01 16:37:25.402 060 18155.18 40.42 52672.72 88888.00 2007-03-01 16:37:25.902 060 18154.71 40.24 52672.58 88888.00 2007-03-01 16:37:26.402 060 18154.18 40.20 52672.56 88888.00 2007-03-01 16:37:26.902 060 18153.80 40.37 52672.56 88888.00 2007-03-01 16:37:27.402 060 18153.56 40.74 52672.76 88888.00 2007-03-01 16:37:27.902 060 18153.53 41.14 52673.15 88888.00 2007-03-01 16:37:28.402 060 18153.66 41.48 52673.39 88888.00 2007-03-01 16:37:28.902 060 18153.77 41.67 52673.58 88888.00 2007-03-01 16:37:29.402 060 18154.07 41.78 52673.81 88888.00 2007-03-01 16:37:29.902 060 18154.39 41.85 52673.89 88888.00 2007-03-01 16:37:30.402 060 18154.51 42.02 52673.99 88888.00 2007-03-01 16:37:30.902 060 18154.72 42.10 52674.18 88888.00 2007-03-01 16:37:31.402 060 18154.81 42.02 52674.40 88888.00 2007-03-01 16:37:31.902 060 18154.92 42.02 52674.47 88888.00 2007-03-01 16:37:32.402 060 18155.02 42.10 52674.51 88888.00 2007-03-01 16:37:32.902 060 18155.02 42.13 52674.59 88888.00 2007-03-01 16:37:33.402 060 18155.02 42.14 52674.57 88888.00 2007-03-01 16:37:33.902 060 18155.06 42.13 52674.53 88888.00 2007-03-01 16:37:34.402 060 18155.10 42.12 52674.67 88888.00 2007-03-01 16:37:34.902 060 18155.10 42.14 52674.69 88888.00 2007-03-01 16:37:35.402 060 18155.25 42.16 52674.65 88888.00 2007-03-01 16:37:35.902 060 18155.24 42.12 52674.69 88888.00 2007-03-01 16:37:36.402 060 18155.30 42.18 52674.71 88888.00 2007-03-01 16:37:36.902 060 18155.27 42.26 52674.70 88888.00 2007-03-01 16:37:37.402 060 18155.25 42.30 52674.70 88888.00 2007-03-01 16:37:37.902 060 18155.25 42.29 52674.80 88888.00 2007-03-01 16:37:38.402 060 18155.30 42.34 52674.76 88888.00 2007-03-01 16:37:38.902 060 18155.19 42.41 52674.78 88888.00 2007-03-01 16:37:39.402 060 18155.15 42.48 52674.75 88888.00 2007-03-01 16:37:39.902 060 18155.07 42.48 52674.86 88888.00 2007-03-01 16:37:40.402 060 18155.03 42.45 52674.89 88888.00 2007-03-01 16:37:40.902 060 18155.03 42.46 52674.91 88888.00 2007-03-01 16:37:41.402 060 18154.95 42.44 52674.94 88888.00 2007-03-01 16:37:41.902 060 18155.02 42.40 52674.76 88888.00 2007-03-01 16:37:42.402 060 18155.03 42.44 52674.65 88888.00 2007-03-01 16:37:42.902 060 18154.96 42.46 52674.68 88888.00 2007-03-01 16:37:43.402 060 18154.99 42.54 52674.83 88888.00 2007-03-01 16:37:43.902 060 18155.05 42.58 52674.85 88888.00 2007-03-01 16:37:44.402 060 18155.03 42.65 52674.80 88888.00 2007-03-01 16:37:44.902 060 18155.16 42.67 52674.92 88888.00 2007-03-01 16:37:45.402 060 18155.17 42.72 52674.97 88888.00 2007-03-01 16:37:45.902 060 18155.06 42.79 52674.94 88888.00 2007-03-01 16:37:46.402 060 18155.04 42.82 52674.77 88888.00 2007-03-01 16:37:46.902 060 18155.06 42.82 52674.68 88888.00 2007-03-01 16:37:47.402 060 18155.04 42.80 52674.75 88888.00 2007-03-01 16:37:47.902 060 18154.96 42.82 52674.79 88888.00 2007-03-01 16:37:48.402 060 18155.07 42.89 52674.74 88888.00 2007-03-01 16:37:48.902 060 18155.16 43.00 52674.70 88888.00 2007-03-01 16:37:49.402 060 18155.06 43.04 52674.73 88888.00 2007-03-01 16:37:49.902 060 18155.11 42.98 52674.77 88888.00 2007-03-01 16:37:50.402 060 18155.14 43.00 52674.74 88888.00 2007-03-01 16:37:50.902 060 18155.11 43.00 52674.73 88888.00 2007-03-01 16:37:51.402 060 18155.07 43.07 52674.73 88888.00 2007-03-01 16:37:51.902 060 18155.10 43.08 52674.68 88888.00 2007-03-01 16:37:52.402 060 18155.08 43.06 52674.69 88888.00 2007-03-01 16:37:52.902 060 18155.18 43.09 52674.75 88888.00 2007-03-01 16:37:53.402 060 18155.15 43.07 52674.76 88888.00 2007-03-01 16:37:53.902 060 18155.12 43.09 52674.77 88888.00 2007-03-01 16:37:54.402 060 18155.15 43.11 52674.70 88888.00 2007-03-01 16:37:54.902 060 18155.17 43.03 52674.69 88888.00 2007-03-01 16:37:55.402 060 18155.28 42.91 52674.71 88888.00 2007-03-01 16:37:55.902 060 18155.18 42.85 52674.80 88888.00 2007-03-01 16:37:56.402 060 18155.17 42.86 52674.77 88888.00 2007-03-01 16:37:56.902 060 18155.13 42.84 52674.73 88888.00 2007-03-01 16:37:57.402 060 18155.13 42.83 52674.77 88888.00 2007-03-01 16:37:57.902 060 18155.19 42.90 52674.77 88888.00 2007-03-01 16:37:58.402 060 18155.14 42.90 52674.69 88888.00 2007-03-01 16:37:58.902 060 18155.15 42.99 52674.68 88888.00 2007-03-01 16:37:59.402 060 18155.04 43.01 52674.70 88888.00 2007-03-01 16:37:59.902 060 18155.02 42.88 52674.68 88888.00 2007-03-01 16:38:00.402 060 18155.13 42.82 52674.74 88888.00 2007-03-01 16:38:00.902 060 18155.10 42.78 52674.80 88888.00 2007-03-01 16:38:01.402 060 18154.97 42.81 52674.79 88888.00 2007-03-01 16:38:01.902 060 18154.95 42.80 52674.68 88888.00 2007-03-01 16:38:02.402 060 18154.90 42.82 52674.57 88888.00 2007-03-01 16:38:02.902 060 18154.89 42.74 52674.58 88888.00 2007-03-01 16:38:03.402 060 18154.89 42.64 52674.60 88888.00 2007-03-01 16:38:03.902 060 18154.93 42.63 52674.60 88888.00 2007-03-01 16:38:04.402 060 18155.01 42.63 52674.55 88888.00 2007-03-01 16:38:04.902 060 18155.06 42.52 52674.56 88888.00 2007-03-01 16:38:05.402 060 18155.11 42.43 52674.48 88888.00 2007-03-01 16:38:05.902 060 18155.10 42.42 52674.50 88888.00 2007-03-01 16:38:06.402 060 18155.11 42.38 52674.56 88888.00 2007-03-01 16:38:06.902 060 18155.14 42.41 52674.59 88888.00 2007-03-01 16:38:07.402 060 18155.25 42.43 52674.68 88888.00 2007-03-01 16:38:07.902 060 18155.24 42.37 52674.68 88888.00 2007-03-01 16:38:08.402 060 18155.34 42.34 52674.68 88888.00 2007-03-01 16:38:08.902 060 18155.39 42.22 52674.65 88888.00 2007-03-01 16:38:09.402 060 18155.37 42.16 52674.70 88888.00 2007-03-01 16:38:09.902 060 18155.38 42.05 52674.79 88888.00 2007-03-01 16:38:10.402 060 18155.45 42.04 52674.73 88888.00 2007-03-01 16:38:10.902 060 18155.40 42.02 52674.71 88888.00 2007-03-01 16:38:11.402 060 18155.49 42.00 52674.68 88888.00 2007-03-01 16:38:11.902 060 18155.59 41.94 52674.70 88888.00 2007-03-01 16:38:12.402 060 18155.57 41.83 52674.74 88888.00 2007-03-01 16:38:12.902 060 18155.65 41.73 52674.78 88888.00 2007-03-01 16:38:13.402 060 18155.72 41.58 52674.69 88888.00 2007-03-01 16:38:13.902 060 18155.66 41.53 52674.74 88888.00 2007-03-01 16:38:14.402 060 18155.60 41.50 52674.74 88888.00 2007-03-01 16:38:14.902 060 18155.69 41.49 52674.75 88888.00 2007-03-01 16:38:15.402 060 18155.54 41.45 52674.77 88888.00 2007-03-01 16:38:15.902 060 18155.43 41.36 52674.79 88888.00 2007-03-01 16:38:16.402 060 18155.40 41.26 52674.67 88888.00 2007-03-01 16:38:16.902 060 18155.40 41.23 52674.65 88888.00 2007-03-01 16:38:17.402 060 18155.40 41.23 52674.69 88888.00 2007-03-01 16:38:17.902 060 18155.40 41.14 52674.71 88888.00 2007-03-01 16:38:18.402 060 18155.40 41.15 52674.74 88888.00 2007-03-01 16:38:18.902 060 18155.40 41.25 52674.78 88888.00 2007-03-01 16:38:19.402 060 18155.40 41.12 52674.79 88888.00 2007-03-01 16:38:19.902 060 18155.40 41.01 52674.81 88888.00 2007-03-01 16:38:20.402 060 18155.40 41.00 52674.77 88888.00 2007-03-01 16:38:20.902 060 18155.40 40.96 52674.80 88888.00 2007-03-01 16:38:21.402 060 18155.40 40.96 52674.71 88888.00 2007-03-01 16:38:21.902 060 18155.40 40.97 52674.82 88888.00 2007-03-01 16:38:22.402 060 18155.40 40.91 52674.81 88888.00 2007-03-01 16:38:22.902 060 18155.40 40.89 52674.82 88888.00 2007-03-01 16:38:23.402 060 18155.40 40.88 52674.77 88888.00 2007-03-01 16:38:23.902 060 18155.40 40.87 52674.74 88888.00 2007-03-01 16:38:24.402 060 18155.40 40.86 52674.78 88888.00 2007-03-01 16:38:24.902 060 18155.40 40.80 52674.90 88888.00 2007-03-01 16:38:25.402 060 18155.40 40.72 52675.01 88888.00 2007-03-01 16:38:25.902 060 18155.40 40.71 52674.88 88888.00 2007-03-01 16:38:26.402 060 18155.40 40.61 52674.81 88888.00 2007-03-01 16:38:26.902 060 18155.40 40.63 52674.76 88888.00 2007-03-01 16:38:27.402 060 18155.40 40.62 52674.81 88888.00 2007-03-01 16:38:27.902 060 18155.40 40.59 52674.87 88888.00 2007-03-01 16:38:28.402 060 18155.40 40.52 52674.81 88888.00 2007-03-01 16:38:28.902 060 18155.40 40.48 52674.79 88888.00 2007-03-01 16:38:29.402 060 18155.40 40.59 52674.98 88888.00 2007-03-01 16:38:29.902 060 18155.40 40.57 52674.91 88888.00 2007-03-01 16:38:30.402 060 18155.34 40.56 52674.83 88888.00 2007-03-01 16:38:30.902 060 18155.35 40.55 52674.77 88888.00 2007-03-01 16:38:31.402 060 18155.28 40.51 52674.81 88888.00 2007-03-01 16:38:31.902 060 18155.26 40.52 52674.94 88888.00 2007-03-01 16:38:32.402 060 18155.27 40.58 52674.97 88888.00 2007-03-01 16:38:32.902 060 18155.34 40.63 52674.92 88888.00 2007-03-01 16:38:33.402 060 18155.39 40.64 52674.93 88888.00 2007-03-01 16:38:33.902 060 18155.40 40.64 52675.13 88888.00 2007-03-01 16:38:34.402 060 18155.42 40.66 52675.16 88888.00 2007-03-01 16:38:34.902 060 18155.37 40.66 52675.06 88888.00 2007-03-01 16:38:35.402 060 18155.34 40.65 52675.04 88888.00 2007-03-01 16:38:35.902 060 18155.28 40.63 52675.12 88888.00 2007-03-01 16:38:36.402 060 18155.26 40.71 52675.11 88888.00 2007-03-01 16:38:36.902 060 18155.35 40.76 52675.10 88888.00 2007-03-01 16:38:37.402 060 18155.29 40.86 52675.13 88888.00 2007-03-01 16:38:37.902 060 18155.32 40.87 52675.24 88888.00 2007-03-01 16:38:38.402 060 18155.37 40.82 52675.32 88888.00 2007-03-01 16:38:38.902 060 18155.22 40.87 52675.23 88888.00 2007-03-01 16:38:39.402 060 18155.14 40.88 52675.10 88888.00 2007-03-01 16:38:39.902 060 18154.99 40.99 52675.09 88888.00 2007-03-01 16:38:40.402 060 18155.02 41.06 52675.11 88888.00 2007-03-01 16:38:40.902 060 18154.99 40.92 52675.18 88888.00 2007-03-01 16:38:41.402 060 18154.99 40.88 52675.29 88888.00 2007-03-01 16:38:41.902 060 18154.89 40.96 52675.33 88888.00 2007-03-01 16:38:42.402 060 18154.86 41.05 52675.18 88888.00 2007-03-01 16:38:42.902 060 18154.90 41.08 52675.14 88888.00 2007-03-01 16:38:43.402 060 18154.86 41.12 52675.22 88888.00 2007-03-01 16:38:43.902 060 18154.84 41.23 52675.24 88888.00 2007-03-01 16:38:44.402 060 18154.84 41.20 52675.20 88888.00 2007-03-01 16:38:44.902 060 18154.94 41.18 52675.22 88888.00 2007-03-01 16:38:45.402 060 18154.85 41.23 52675.17 88888.00 2007-03-01 16:38:45.902 060 18154.82 41.25 52675.12 88888.00 2007-03-01 16:38:46.402 060 18154.85 41.33 52675.09 88888.00 2007-03-01 16:38:46.902 060 18154.82 41.42 52675.04 88888.00 2007-03-01 16:38:47.402 060 18154.68 41.42 52675.11 88888.00 2007-03-01 16:38:47.902 060 18154.60 41.47 52675.16 88888.00 2007-03-01 16:38:48.402 060 18154.61 41.54 52675.10 88888.00 2007-03-01 16:38:48.902 060 18154.62 41.62 52675.11 88888.00 2007-03-01 16:38:49.402 060 18154.59 41.72 52675.15 88888.00 2007-03-01 16:38:49.902 060 18154.57 41.74 52675.23 88888.00 2007-03-01 16:38:50.402 060 18154.54 41.67 52675.21 88888.00 2007-03-01 16:38:50.902 060 18154.58 41.75 52675.17 88888.00 2007-03-01 16:38:51.402 060 18154.40 41.85 52675.09 88888.00 2007-03-01 16:38:51.902 060 18154.45 41.81 52675.13 88888.00 2007-03-01 16:38:52.402 060 18154.28 41.77 52675.04 88888.00 2007-03-01 16:38:52.902 060 18154.27 41.82 52675.15 88888.00 2007-03-01 16:38:53.402 060 18154.23 41.86 52675.25 88888.00 2007-03-01 16:38:53.902 060 18154.15 41.91 52675.21 88888.00 2007-03-01 16:38:54.402 060 18154.18 41.85 52675.15 88888.00 2007-03-01 16:38:54.902 060 18154.16 41.91 52675.20 88888.00 2007-03-01 16:38:55.402 060 18154.07 41.92 52675.09 88888.00 2007-03-01 16:38:55.902 060 18154.05 41.95 52675.08 88888.00 2007-03-01 16:38:56.402 060 18154.01 41.99 52675.20 88888.00 2007-03-01 16:38:56.902 060 18154.10 41.98 52675.15 88888.00 2007-03-01 16:38:57.402 060 18154.12 41.95 52675.14 88888.00 2007-03-01 16:38:57.902 060 18154.09 41.97 52675.10 88888.00 2007-03-01 16:38:58.402 060 18153.94 41.92 52675.04 88888.00 2007-03-01 16:38:58.902 060 18153.84 41.91 52674.98 88888.00 2007-03-01 16:38:59.402 060 18153.88 41.91 52674.93 88888.00 2007-03-01 16:38:59.902 060 18153.83 41.90 52674.97 88888.00 2007-03-01 16:39:00.402 060 18153.78 41.83 52675.00 88888.00 2007-03-01 16:39:00.902 060 18153.82 41.80 52674.94 88888.00 2007-03-01 16:39:01.402 060 18153.83 41.72 52674.89 88888.00 2007-03-01 16:39:01.902 060 18153.90 41.70 52674.80 88888.00 2007-03-01 16:39:02.402 060 18153.95 41.70 52674.76 88888.00 2007-03-01 16:39:02.902 060 18153.90 41.67 52674.82 88888.00 2007-03-01 16:39:03.402 060 18153.87 41.66 52674.85 88888.00 2007-03-01 16:39:03.902 060 18153.87 41.66 52674.86 88888.00 2007-03-01 16:39:04.402 060 18153.86 41.63 52674.90 88888.00 2007-03-01 16:39:04.902 060 18153.87 41.53 52674.92 88888.00 2007-03-01 16:39:05.402 060 18153.88 41.45 52674.83 88888.00 2007-03-01 16:39:05.902 060 18153.87 41.32 52674.77 88888.00 2007-03-01 16:39:06.402 060 18153.86 41.31 52674.73 88888.00 2007-03-01 16:39:06.902 060 18153.80 41.24 52674.79 88888.00 2007-03-01 16:39:07.402 060 18154.02 41.32 52674.75 88888.00 2007-03-01 16:39:07.902 060 18154.15 41.29 52674.82 88888.00 2007-03-01 16:39:08.402 060 18154.06 41.21 52674.88 88888.00 2007-03-01 16:39:08.902 060 18154.14 41.13 52674.78 88888.00 2007-03-01 16:39:09.402 060 18154.20 41.03 52674.64 88888.00 2007-03-01 16:39:09.902 060 18154.21 41.00 52674.67 88888.00 2007-03-01 16:39:10.402 060 18154.19 40.90 52674.69 88888.00 2007-03-01 16:39:10.902 060 18154.17 40.78 52674.59 88888.00 2007-03-01 16:39:11.402 060 18154.17 40.74 52674.52 88888.00 2007-03-01 16:39:11.902 060 18154.08 40.70 52674.60 88888.00 2007-03-01 16:39:12.402 060 18153.94 40.67 52674.74 88888.00 2007-03-01 16:39:12.902 060 18154.01 40.61 52674.60 88888.00 2007-03-01 16:39:13.402 060 18154.07 40.59 52674.65 88888.00 2007-03-01 16:39:13.902 060 18154.13 40.56 52674.63 88888.00 2007-03-01 16:39:14.402 060 18154.09 40.47 52674.51 88888.00 2007-03-01 16:39:14.902 060 18154.20 40.43 52674.50 88888.00 2007-03-01 16:39:15.402 060 18154.19 40.54 52674.44 88888.00 2007-03-01 16:39:15.902 060 18154.09 40.63 52674.41 88888.00 2007-03-01 16:39:16.402 060 18154.12 40.56 52674.51 88888.00 2007-03-01 16:39:16.902 060 18154.12 40.41 52674.53 88888.00 2007-03-01 16:39:17.402 060 18154.13 40.40 52674.56 88888.00 2007-03-01 16:39:17.902 060 18154.14 40.36 52674.58 88888.00 2007-03-01 16:39:18.402 060 18154.04 40.28 52674.57 88888.00 2007-03-01 16:39:18.902 060 18153.99 40.23 52674.46 88888.00 2007-03-01 16:39:19.402 060 18153.97 40.28 52674.44 88888.00 2007-03-01 16:39:19.902 060 18154.02 40.30 52674.50 88888.00 2007-03-01 16:39:20.399 060 18154.06 40.24 52674.46 88888.00 2007-03-01 16:39:20.909 060 18153.90 40.17 52674.44 88888.00 2007-03-01 16:39:21.409 060 18153.83 40.19 52674.44 88888.00 2007-03-01 16:39:21.909 060 18153.82 40.16 52674.62 88888.00 2007-03-01 16:39:22.409 060 18153.75 40.12 52674.68 88888.00 2007-03-01 16:39:22.909 060 18153.72 40.06 52674.65 88888.00 2007-03-01 16:39:23.409 060 18153.61 40.10 52674.76 88888.00 2007-03-01 16:39:23.909 060 18153.52 40.10 52674.82 88888.00 2007-03-01 16:39:24.409 060 18153.53 40.06 52674.81 88888.00 2007-03-01 16:39:24.909 060 18153.55 40.12 52674.79 88888.00 2007-03-01 16:39:25.409 060 18153.48 40.17 52674.70 88888.00 2007-03-01 16:39:25.909 060 18153.48 40.25 52674.77 88888.00 2007-03-01 16:39:26.409 060 18153.36 40.23 52674.75 88888.00 2007-03-01 16:39:26.909 060 18153.49 40.23 52674.75 88888.00 2007-03-01 16:39:27.409 060 18153.53 40.20 52674.76 88888.00 2007-03-01 16:39:27.909 060 18153.44 40.24 52674.71 88888.00 2007-03-01 16:39:28.409 060 18153.44 40.25 52674.75 88888.00 2007-03-01 16:39:28.909 060 18153.48 40.29 52674.79 88888.00 2007-03-01 16:39:29.409 060 18153.39 40.37 52674.87 88888.00 2007-03-01 16:39:29.909 060 18153.27 40.43 52674.87 88888.00 2007-03-01 16:39:30.409 060 18153.28 40.47 52674.88 88888.00 2007-03-01 16:39:30.909 060 18153.28 40.46 52674.85 88888.00 2007-03-01 16:39:31.409 060 18153.27 40.55 52674.87 88888.00 2007-03-01 16:39:31.909 060 18153.33 40.65 52674.95 88888.00 2007-03-01 16:39:32.409 060 18153.17 40.70 52674.94 88888.00 2007-03-01 16:39:32.909 060 18153.18 40.82 52674.91 88888.00 2007-03-01 16:39:33.409 060 18153.16 40.91 52674.86 88888.00 2007-03-01 16:39:33.909 060 18153.12 41.00 52674.83 88888.00 2007-03-01 16:39:34.409 060 18153.08 41.10 52674.89 88888.00 2007-03-01 16:39:34.909 060 18153.15 41.14 52674.93 88888.00 2007-03-01 16:39:35.409 060 18153.07 41.17 52674.87 88888.00 2007-03-01 16:39:35.909 060 18153.02 41.30 52674.82 88888.00 2007-03-01 16:39:36.409 060 18152.90 41.41 52674.89 88888.00 2007-03-01 16:39:36.909 060 18152.93 41.54 52674.87 88888.00 2007-03-01 16:39:37.409 060 18152.85 41.65 52674.97 88888.00 2007-03-01 16:39:37.909 060 18152.72 41.63 52675.06 88888.00 2007-03-01 16:39:38.409 060 18152.69 41.71 52675.01 88888.00 2007-03-01 16:39:38.909 060 18152.68 41.79 52674.95 88888.00 2007-03-01 16:39:39.409 060 18152.58 41.85 52675.04 88888.00 2007-03-01 16:39:39.909 060 18152.72 41.88 52675.10 88888.00 2007-03-01 16:39:40.409 060 18152.75 41.97 52675.05 88888.00 2007-03-01 16:39:40.909 060 18152.65 41.99 52675.08 88888.00 2007-03-01 16:39:41.409 060 18152.57 42.12 52675.08 88888.00 2007-03-01 16:39:41.909 060 18152.53 42.18 52675.13 88888.00 2007-03-01 16:39:42.409 060 18152.53 42.21 52675.12 88888.00 2007-03-01 16:39:42.909 060 18152.62 42.21 52675.08 88888.00 2007-03-01 16:39:43.409 060 18152.54 42.29 52675.13 88888.00 2007-03-01 16:39:43.909 060 18152.46 42.39 52675.14 88888.00 2007-03-01 16:39:44.409 060 18152.43 42.48 52675.02 88888.00 2007-03-01 16:39:44.909 060 18152.34 42.65 52675.08 88888.00 2007-03-01 16:39:45.409 060 18152.32 42.68 52675.21 88888.00 2007-03-01 16:39:45.909 060 18152.38 42.76 52675.32 88888.00 2007-03-01 16:39:46.409 060 18152.32 42.82 52675.11 88888.00 2007-03-01 16:39:46.909 060 18152.26 42.86 52674.99 88888.00 2007-03-01 16:39:47.409 060 18152.20 42.99 52674.94 88888.00 2007-03-01 16:39:47.909 060 18152.28 43.05 52675.00 88888.00 2007-03-01 16:39:48.409 060 18152.17 43.07 52675.06 88888.00 2007-03-01 16:39:48.909 060 18152.13 43.13 52675.01 88888.00 2007-03-01 16:39:49.409 060 18152.18 43.24 52674.98 88888.00 2007-03-01 16:39:49.909 060 18152.24 43.18 52675.12 88888.00 2007-03-01 16:39:50.409 060 18152.24 43.11 52675.08 88888.00 2007-03-01 16:39:50.909 060 18152.31 43.15 52675.11 88888.00 2007-03-01 16:39:51.409 060 18152.41 43.20 52675.14 88888.00 2007-03-01 16:39:51.909 060 18152.46 43.17 52675.04 88888.00 2007-03-01 16:39:52.409 060 18152.47 43.20 52674.89 88888.00 2007-03-01 16:39:52.909 060 18152.50 43.29 52674.89 88888.00 2007-03-01 16:39:53.409 060 18152.50 43.24 52674.93 88888.00 2007-03-01 16:39:53.909 060 18152.53 43.20 52674.89 88888.00 2007-03-01 16:39:54.409 060 18152.49 43.26 52674.99 88888.00 2007-03-01 16:39:54.909 060 18152.53 43.31 52674.97 88888.00 2007-03-01 16:39:55.409 060 18152.52 43.28 52674.90 88888.00 2007-03-01 16:39:55.909 060 18152.52 43.15 52675.00 88888.00 2007-03-01 16:39:56.409 060 18152.53 43.18 52674.92 88888.00 2007-03-01 16:39:56.909 060 18152.61 43.24 52674.89 88888.00 2007-03-01 16:39:57.409 060 18152.65 43.22 52674.83 88888.00 2007-03-01 16:39:57.909 060 18152.68 43.24 52674.73 88888.00 2007-03-01 16:39:58.409 060 18152.76 43.32 52674.82 88888.00 2007-03-01 16:39:58.909 060 18152.80 43.31 52674.86 88888.00 2007-03-01 16:39:59.409 060 18152.76 43.25 52674.80 88888.00 2007-03-01 16:39:59.909 060 18152.77 43.23 52674.86 88888.00 2007-03-01 16:40:00.409 060 18152.77 43.23 52674.77 88888.00 2007-03-01 16:40:00.909 060 18152.72 43.17 52674.86 88888.00 2007-03-01 16:40:01.409 060 18152.67 43.18 52674.93 88888.00 2007-03-01 16:40:01.909 060 18152.74 43.13 52674.86 88888.00 2007-03-01 16:40:02.409 060 18152.76 43.11 52674.83 88888.00 2007-03-01 16:40:02.909 060 18152.76 43.15 52674.80 88888.00 2007-03-01 16:40:03.409 060 18152.78 43.10 52674.83 88888.00 2007-03-01 16:40:03.909 060 18152.82 43.11 52674.89 88888.00 2007-03-01 16:40:04.409 060 18152.73 43.04 52674.78 88888.00 2007-03-01 16:40:04.909 060 18152.69 42.99 52674.76 88888.00 2007-03-01 16:40:05.409 060 18152.80 42.99 52674.81 88888.00 2007-03-01 16:40:05.909 060 18152.89 42.91 52674.89 88888.00 2007-03-01 16:40:06.409 060 18152.90 42.82 52674.91 88888.00 2007-03-01 16:40:06.909 060 18152.87 42.84 52674.82 88888.00 2007-03-01 16:40:07.409 060 18152.93 42.90 52674.80 88888.00 2007-03-01 16:40:07.909 060 18153.00 42.92 52674.83 88888.00 2007-03-01 16:40:08.409 060 18153.02 42.88 52674.86 88888.00 2007-03-01 16:40:08.909 060 18153.10 42.82 52674.94 88888.00 2007-03-01 16:40:09.409 060 18153.05 42.79 52674.79 88888.00 2007-03-01 16:40:09.909 060 18153.09 42.76 52674.75 88888.00 2007-03-01 16:40:10.409 060 18153.09 42.67 52674.83 88888.00 2007-03-01 16:40:10.909 060 18153.05 42.71 52674.79 88888.00 2007-03-01 16:40:11.409 060 18153.06 42.75 52674.83 88888.00 2007-03-01 16:40:11.909 060 18153.14 42.81 52674.68 88888.00 2007-03-01 16:40:12.409 060 18153.11 42.75 52674.65 88888.00 2007-03-01 16:40:12.909 060 18153.05 42.61 52674.68 88888.00 2007-03-01 16:40:13.409 060 18153.11 42.63 52674.65 88888.00 2007-03-01 16:40:13.909 060 18153.16 42.66 52674.62 88888.00 2007-03-01 16:40:14.409 060 18153.14 42.68 52674.76 88888.00 2007-03-01 16:40:14.909 060 18153.15 42.71 52674.70 88888.00 2007-03-01 16:40:15.409 060 18153.18 42.65 52674.58 88888.00 2007-03-01 16:40:15.909 060 18153.17 42.63 52674.59 88888.00 2007-03-01 16:40:16.409 060 18153.21 42.68 52674.74 88888.00 2007-03-01 16:40:16.909 060 18153.26 42.64 52674.74 88888.00 2007-03-01 16:40:17.409 060 18153.23 42.51 52674.60 88888.00 2007-03-01 16:40:17.909 060 18153.33 42.55 52674.66 88888.00 2007-03-01 16:40:18.409 060 18153.23 42.57 52674.74 88888.00 2007-03-01 16:40:18.909 060 18153.19 42.59 52674.70 88888.00 2007-03-01 16:40:19.409 060 18153.12 42.59 52674.65 88888.00 2007-03-01 16:40:19.909 060 18153.11 42.54 52674.63 88888.00 2007-03-01 16:40:20.409 060 18153.20 42.48 52674.54 88888.00 2007-03-01 16:40:20.909 060 18153.14 42.37 52674.54 88888.00 2007-03-01 16:40:21.409 060 18153.16 42.44 52674.51 88888.00 2007-03-01 16:40:21.909 060 18153.06 42.49 52674.62 88888.00 2007-03-01 16:40:22.409 060 18152.97 42.61 52674.65 88888.00 2007-03-01 16:40:22.909 060 18152.98 42.57 52674.68 88888.00 2007-03-01 16:40:23.409 060 18153.01 42.50 52674.74 88888.00 2007-03-01 16:40:23.909 060 18153.10 42.46 52674.65 88888.00 2007-03-01 16:40:24.409 060 18153.14 42.51 52674.73 88888.00 2007-03-01 16:40:24.909 060 18153.28 42.54 52674.71 88888.00 2007-03-01 16:40:25.409 060 18153.45 42.51 52674.73 88888.00 2007-03-01 16:40:25.909 060 18153.38 42.51 52674.62 88888.00 2007-03-01 16:40:26.409 060 18153.34 42.52 52674.70 88888.00 2007-03-01 16:40:26.909 060 18153.38 42.52 52674.70 88888.00 2007-03-01 16:40:27.409 060 18153.39 42.54 52674.73 88888.00 2007-03-01 16:40:27.909 060 18153.50 42.62 52674.75 88888.00 2007-03-01 16:40:28.409 060 18153.43 42.55 52674.69 88888.00 2007-03-01 16:40:28.909 060 18153.42 42.54 52674.73 88888.00 2007-03-01 16:40:29.409 060 18153.59 42.67 52674.83 88888.00 2007-03-01 16:40:29.909 060 18153.53 42.68 52674.79 88888.00 2007-03-01 16:40:30.409 060 18153.62 42.68 52674.81 88888.00 2007-03-01 16:40:30.909 060 18153.77 42.66 52674.77 88888.00 2007-03-01 16:40:31.409 060 18153.70 42.65 52674.87 88888.00 2007-03-01 16:40:31.909 060 18153.60 42.66 52674.88 88888.00 2007-03-01 16:40:32.409 060 18153.52 42.75 52674.91 88888.00 2007-03-01 16:40:32.909 060 18153.53 42.74 52674.90 88888.00 2007-03-01 16:40:33.409 060 18153.56 42.74 52674.91 88888.00 2007-03-01 16:40:33.909 060 18153.64 42.80 52675.04 88888.00 2007-03-01 16:40:34.409 060 18153.62 42.83 52675.10 88888.00 2007-03-01 16:40:34.909 060 18153.56 42.89 52675.12 88888.00 2007-03-01 16:40:35.409 060 18153.54 42.95 52675.11 88888.00 2007-03-01 16:40:35.909 060 18153.49 42.95 52675.24 88888.00 2007-03-01 16:40:36.409 060 18153.55 42.97 52675.22 88888.00 2007-03-01 16:40:36.909 060 18153.58 43.02 52675.26 88888.00 2007-03-01 16:40:37.409 060 18153.48 43.10 52675.24 88888.00 2007-03-01 16:40:37.909 060 18153.50 43.09 52675.11 88888.00 2007-03-01 16:40:38.409 060 18153.64 43.08 52675.16 88888.00 2007-03-01 16:40:38.909 060 18153.85 43.09 52675.21 88888.00 2007-03-01 16:40:39.409 060 18153.75 43.07 52675.21 88888.00 2007-03-01 16:40:39.909 060 18153.67 43.06 52675.25 88888.00 2007-03-01 16:40:40.409 060 18153.69 43.11 52675.15 88888.00 2007-03-01 16:40:40.909 060 18153.72 43.22 52675.11 88888.00 2007-03-01 16:40:41.409 060 18153.73 43.30 52675.04 88888.00 2007-03-01 16:40:41.909 060 18153.78 43.29 52675.13 88888.00 2007-03-01 16:40:42.409 060 18153.86 43.30 52675.24 88888.00 2007-03-01 16:40:42.909 060 18153.91 43.25 52675.22 88888.00 2007-03-01 16:40:43.409 060 18153.92 43.24 52675.17 88888.00 2007-03-01 16:40:43.909 060 18153.82 43.30 52675.20 88888.00 2007-03-01 16:40:44.409 060 18153.78 43.28 52675.21 88888.00 2007-03-01 16:40:44.909 060 18153.81 43.36 52675.20 88888.00 2007-03-01 16:40:45.409 060 18153.86 43.43 52675.24 88888.00 2007-03-01 16:40:45.909 060 18153.95 43.49 52675.28 88888.00 2007-03-01 16:40:46.409 060 18153.98 43.53 52675.23 88888.00 2007-03-01 16:40:46.909 060 18153.87 43.51 52675.17 88888.00 2007-03-01 16:40:47.409 060 18154.08 43.47 52675.09 88888.00 2007-03-01 16:40:47.909 060 18154.13 43.54 52675.06 88888.00 2007-03-01 16:40:48.409 060 18154.08 43.65 52675.04 88888.00 2007-03-01 16:40:48.909 060 18154.19 43.73 52675.12 88888.00 2007-03-01 16:40:49.409 060 18154.20 43.79 52675.17 88888.00 2007-03-01 16:40:49.909 060 18154.21 43.85 52675.15 88888.00 2007-03-01 16:40:50.409 060 18154.31 43.92 52675.18 88888.00 2007-03-01 16:40:50.909 060 18154.15 43.98 52675.18 88888.00 2007-03-01 16:40:51.409 060 18154.07 44.05 52675.18 88888.00 2007-03-01 16:40:51.909 060 18154.16 44.12 52675.08 88888.00 2007-03-01 16:40:52.409 060 18154.16 44.06 52674.99 88888.00 2007-03-01 16:40:52.909 060 18154.17 44.04 52675.12 88888.00 2007-03-01 16:40:53.409 060 18154.17 44.13 52675.18 88888.00 2007-03-01 16:40:53.909 060 18154.12 44.21 52675.23 88888.00 2007-03-01 16:40:54.409 060 18154.17 44.22 52675.20 88888.00 2007-03-01 16:40:54.909 060 18154.23 44.24 52675.25 88888.00 2007-03-01 16:40:55.409 060 18154.26 44.32 52675.21 88888.00 2007-03-01 16:40:55.909 060 18154.29 44.24 52675.29 88888.00 2007-03-01 16:40:56.409 060 18154.23 44.22 52675.23 88888.00 2007-03-01 16:40:56.909 060 18154.12 44.26 52675.20 88888.00 2007-03-01 16:40:57.409 060 18154.13 44.26 52675.18 88888.00 2007-03-01 16:40:57.909 060 18154.19 44.32 52675.23 88888.00 2007-03-01 16:40:58.409 060 18154.23 44.39 52675.23 88888.00 2007-03-01 16:40:58.909 060 18154.30 44.38 52675.22 88888.00 2007-03-01 16:40:59.409 060 18154.29 44.42 52675.18 88888.00 2007-03-01 16:40:59.909 060 18154.34 44.36 52675.17 88888.00 2007-03-01 16:41:00.409 060 18154.32 44.43 52675.23 88888.00 2007-03-01 16:41:00.909 060 18154.29 44.42 52675.26 88888.00 2007-03-01 16:41:01.409 060 18154.23 44.41 52675.23 88888.00 2007-03-01 16:41:01.909 060 18154.23 44.45 52675.14 88888.00 2007-03-01 16:41:02.409 060 18154.19 44.43 52675.08 88888.00 2007-03-01 16:41:02.909 060 18154.16 44.48 52675.10 88888.00 2007-03-01 16:41:03.409 060 18154.25 44.50 52675.16 88888.00 2007-03-01 16:41:03.909 060 18154.29 44.49 52675.23 88888.00 2007-03-01 16:41:04.409 060 18154.29 44.51 52675.23 88888.00 2007-03-01 16:41:04.909 060 18154.18 44.57 52675.14 88888.00 2007-03-01 16:41:05.409 060 18154.23 44.64 52675.17 88888.00 2007-03-01 16:41:05.909 060 18154.24 44.80 52675.18 88888.00 2007-03-01 16:41:06.409 060 18154.19 44.82 52675.21 88888.00 2007-03-01 16:41:06.909 060 18154.23 44.77 52675.29 88888.00 2007-03-01 16:41:07.409 060 18154.17 44.71 52675.29 88888.00 2007-03-01 16:41:07.909 060 18154.13 44.74 52675.26 88888.00 2007-03-01 16:41:08.409 060 18154.26 44.77 52675.32 88888.00 2007-03-01 16:41:08.909 060 18154.12 44.78 52675.46 88888.00 2007-03-01 16:41:09.409 060 18154.10 44.76 52675.38 88888.00 2007-03-01 16:41:09.909 060 18154.19 44.84 52675.28 88888.00 2007-03-01 16:41:10.409 060 18154.14 44.85 52675.18 88888.00 2007-03-01 16:41:10.909 060 18154.08 44.86 52675.21 88888.00 2007-03-01 16:41:11.409 060 18154.12 44.96 52675.28 88888.00 2007-03-01 16:41:11.909 060 18154.14 45.04 52675.29 88888.00 2007-03-01 16:41:12.409 060 18154.05 44.94 52675.40 88888.00 2007-03-01 16:41:12.909 060 18154.09 44.95 52675.37 88888.00 2007-03-01 16:41:13.409 060 18154.04 44.97 52675.32 88888.00 2007-03-01 16:41:13.909 060 18154.02 44.92 52675.28 88888.00 2007-03-01 16:41:14.409 060 18154.05 44.98 52675.31 88888.00 2007-03-01 16:41:14.909 060 18154.10 44.98 52675.26 88888.00 2007-03-01 16:41:15.409 060 18154.14 45.01 52675.26 88888.00 2007-03-01 16:41:15.909 060 18154.06 45.03 52675.33 88888.00 2007-03-01 16:41:16.409 060 18153.99 44.98 52675.26 88888.00 2007-03-01 16:41:16.909 060 18153.96 45.01 52675.27 88888.00 2007-03-01 16:41:17.409 060 18153.86 45.04 52675.28 88888.00 2007-03-01 16:41:17.909 060 18153.96 45.07 52675.27 88888.00 2007-03-01 16:41:18.409 060 18154.07 45.14 52675.16 88888.00 2007-03-01 16:41:18.909 060 18154.04 45.20 52675.23 88888.00 2007-03-01 16:41:19.409 060 18153.96 45.13 52675.34 88888.00 2007-03-01 16:41:19.909 060 18153.91 45.09 52675.37 88888.00 2007-03-01 16:41:20.409 060 18153.93 45.14 52675.43 88888.00 2007-03-01 16:41:20.909 060 18154.05 45.14 52675.46 88888.00 2007-03-01 16:41:21.409 060 18154.06 45.12 52675.28 88888.00 2007-03-01 16:41:21.909 060 18154.03 45.15 52675.27 88888.00 2007-03-01 16:41:22.409 060 18153.96 45.20 52675.39 88888.00 2007-03-01 16:41:22.909 060 18153.88 45.20 52675.39 88888.00 2007-03-01 16:41:23.409 060 18153.82 45.18 52675.36 88888.00 2007-03-01 16:41:23.909 060 18153.98 45.19 52675.44 88888.00 2007-03-01 16:41:24.409 060 18154.02 45.16 52675.49 88888.00 2007-03-01 16:41:24.909 060 18154.03 45.10 52675.44 88888.00 2007-03-01 16:41:25.409 060 18153.99 45.13 52675.44 88888.00 2007-03-01 16:41:25.909 060 18154.06 45.12 52675.41 88888.00 2007-03-01 16:41:26.409 060 18154.02 45.09 52675.50 88888.00 2007-03-01 16:41:26.909 060 18154.02 45.09 52675.47 88888.00 2007-03-01 16:41:27.409 060 18154.07 45.10 52675.47 88888.00 2007-03-01 16:41:27.909 060 18154.09 45.07 52675.48 88888.00 2007-03-01 16:41:28.409 060 18154.13 44.97 52675.55 88888.00 2007-03-01 16:41:28.909 060 18154.02 44.88 52675.56 88888.00 2007-03-01 16:41:29.409 060 18154.12 44.84 52675.52 88888.00 2007-03-01 16:41:29.909 060 18154.25 44.79 52675.57 88888.00 2007-03-01 16:41:30.409 060 18154.24 44.80 52675.59 88888.00 2007-03-01 16:41:30.909 060 18154.25 44.82 52675.49 88888.00 2007-03-01 16:41:31.409 060 18154.26 44.83 52675.53 88888.00 2007-03-01 16:41:31.909 060 18154.13 44.85 52675.51 88888.00 2007-03-01 16:41:32.409 060 18154.09 44.78 52675.56 88888.00 2007-03-01 16:41:32.909 060 18154.20 44.71 52675.56 88888.00 2007-03-01 16:41:33.409 060 18154.21 44.57 52675.52 88888.00 2007-03-01 16:41:33.909 060 18154.32 44.52 52675.53 88888.00 2007-03-01 16:41:34.409 060 18154.26 44.53 52675.47 88888.00 2007-03-01 16:41:34.909 060 18154.39 44.57 52675.39 88888.00 2007-03-01 16:41:35.409 060 18154.35 44.52 52675.26 88888.00 2007-03-01 16:41:35.909 060 18154.39 44.41 52675.29 88888.00 2007-03-01 16:41:36.409 060 18154.39 44.22 52675.37 88888.00 2007-03-01 16:41:36.909 060 18154.38 44.21 52675.43 88888.00 2007-03-01 16:41:37.409 060 18154.42 44.24 52675.45 88888.00 2007-03-01 16:41:37.909 060 18154.57 44.22 52675.37 88888.00 2007-03-01 16:41:38.409 060 18154.51 44.12 52675.47 88888.00 2007-03-01 16:41:38.909 060 18154.63 44.11 52675.35 88888.00 2007-03-01 16:41:39.409 060 18154.70 44.15 52675.22 88888.00 2007-03-01 16:41:39.909 060 18154.74 44.07 52675.29 88888.00 2007-03-01 16:41:40.409 060 18154.64 44.03 52675.36 88888.00 2007-03-01 16:41:40.909 060 18154.52 44.04 52675.40 88888.00 2007-03-01 16:41:41.409 060 18154.53 43.99 52675.40 88888.00 2007-03-01 16:41:41.909 060 18154.68 43.95 52675.28 88888.00 2007-03-01 16:41:42.409 060 18154.77 43.90 52675.31 88888.00 2007-03-01 16:41:42.909 060 18154.90 43.92 52675.40 88888.00 2007-03-01 16:41:43.409 060 18154.79 43.89 52675.51 88888.00 2007-03-01 16:41:43.909 060 18154.72 43.80 52675.59 88888.00 2007-03-01 16:41:44.409 060 18154.71 43.72 52675.55 88888.00 2007-03-01 16:41:44.909 060 18154.70 43.67 52675.55 88888.00 2007-03-01 16:41:45.409 060 18154.68 43.64 52675.52 88888.00 2007-03-01 16:41:45.909 060 18154.66 43.66 52675.55 88888.00 2007-03-01 16:41:46.409 060 18154.74 43.58 52675.58 88888.00 2007-03-01 16:41:46.909 060 18154.84 43.48 52675.57 88888.00 2007-03-01 16:41:47.409 060 18154.79 43.49 52675.71 88888.00 2007-03-01 16:41:47.909 060 18154.78 43.48 52675.81 88888.00 2007-03-01 16:41:48.409 060 18154.78 43.39 52675.67 88888.00 2007-03-01 16:41:48.909 060 18154.86 43.38 52675.52 88888.00 2007-03-01 16:41:49.409 060 18154.80 43.30 52675.56 88888.00 2007-03-01 16:41:49.909 060 18154.74 43.26 52675.64 88888.00 2007-03-01 16:41:50.409 060 18154.75 43.26 52675.63 88888.00 2007-03-01 16:41:50.909 060 18154.80 43.19 52675.51 88888.00 2007-03-01 16:41:51.409 060 18154.93 43.16 52675.43 88888.00 2007-03-01 16:41:51.909 060 18155.00 43.04 52675.44 88888.00 2007-03-01 16:41:52.409 060 18154.88 42.96 52675.41 88888.00 2007-03-01 16:41:52.909 060 18154.83 42.95 52675.39 88888.00 2007-03-01 16:41:53.409 060 18154.91 42.90 52675.36 88888.00 2007-03-01 16:41:53.909 060 18154.93 42.91 52675.38 88888.00 2007-03-01 16:41:54.409 060 18155.02 42.92 52675.41 88888.00 2007-03-01 16:41:54.909 060 18155.00 42.97 52675.46 88888.00 2007-03-01 16:41:55.409 060 18155.11 42.94 52675.52 88888.00 2007-03-01 16:41:55.909 060 18155.03 42.86 52675.52 88888.00 2007-03-01 16:41:56.409 060 18155.00 42.85 52675.58 88888.00 2007-03-01 16:41:56.909 060 18154.99 42.80 52675.52 88888.00 2007-03-01 16:41:57.409 060 18155.03 42.85 52675.37 88888.00 2007-03-01 16:41:57.909 060 18154.96 42.91 52675.32 88888.00 2007-03-01 16:41:58.409 060 18154.93 42.86 52675.29 88888.00 2007-03-01 16:41:58.909 060 18154.81 42.83 52675.34 88888.00 2007-03-01 16:41:59.409 060 18154.82 42.86 52675.39 88888.00 2007-03-01 16:41:59.909 060 18154.90 42.85 52675.34 88888.00 2007-03-01 16:42:00.409 060 18154.95 42.91 52675.38 88888.00 2007-03-01 16:42:00.909 060 18154.93 42.98 52675.34 88888.00 2007-03-01 16:42:01.409 060 18154.79 42.97 52675.43 88888.00 2007-03-01 16:42:01.909 060 18154.84 42.89 52675.48 88888.00 2007-03-01 16:42:02.409 060 18154.78 42.91 52675.50 88888.00 2007-03-01 16:42:02.909 060 18154.69 42.98 52675.45 88888.00 2007-03-01 16:42:03.409 060 18154.70 42.94 52675.59 88888.00 2007-03-01 16:42:03.909 060 18154.68 42.92 52675.53 88888.00 2007-03-01 16:42:04.409 060 18154.58 43.05 52675.43 88888.00 2007-03-01 16:42:04.909 060 18154.57 43.13 52675.45 88888.00 2007-03-01 16:42:05.409 060 18154.48 43.10 52675.36 88888.00 2007-03-01 16:42:05.909 060 18154.39 43.07 52675.23 88888.00 2007-03-01 16:42:06.409 060 18154.47 43.18 52675.32 88888.00 2007-03-01 16:42:06.909 060 18154.48 43.19 52675.37 88888.00 2007-03-01 16:42:07.409 060 18154.52 43.22 52675.41 88888.00 2007-03-01 16:42:07.909 060 18154.48 43.28 52675.40 88888.00 2007-03-01 16:42:08.409 060 18154.40 43.32 52675.45 88888.00 2007-03-01 16:42:08.909 060 18154.38 43.38 52675.43 88888.00 2007-03-01 16:42:09.409 060 18154.25 43.41 52675.44 88888.00 2007-03-01 16:42:09.909 060 18154.28 43.40 52675.52 88888.00 2007-03-01 16:42:10.409 060 18154.27 43.45 52675.53 88888.00 2007-03-01 16:42:10.909 060 18154.21 43.49 52675.52 88888.00 2007-03-01 16:42:11.409 060 18154.21 43.50 52675.48 88888.00 2007-03-01 16:42:11.909 060 18154.16 43.52 52675.44 88888.00 2007-03-01 16:42:12.409 060 18154.10 43.50 52675.52 88888.00 2007-03-01 16:42:12.909 060 18154.09 43.55 52675.56 88888.00 2007-03-01 16:42:13.409 060 18154.13 43.53 52675.46 88888.00 2007-03-01 16:42:13.909 060 18154.14 43.59 52675.55 88888.00 2007-03-01 16:42:14.409 060 18154.15 43.53 52675.63 88888.00 2007-03-01 16:42:14.909 060 18154.12 43.49 52675.69 88888.00 2007-03-01 16:42:15.409 060 18154.02 43.50 52675.67 88888.00 2007-03-01 16:42:15.909 060 18154.01 43.58 52675.57 88888.00 2007-03-01 16:42:16.409 060 18153.94 43.65 52675.53 88888.00 2007-03-01 16:42:16.909 060 18153.96 43.57 52675.55 88888.00 2007-03-01 16:42:17.409 060 18153.99 43.57 52675.63 88888.00 2007-03-01 16:42:17.909 060 18154.03 43.67 52675.74 88888.00 2007-03-01 16:42:18.409 060 18153.99 43.71 52675.68 88888.00 2007-03-01 16:42:18.909 060 18153.94 43.78 52675.62 88888.00 2007-03-01 16:42:19.409 060 18153.83 43.84 52675.66 88888.00 2007-03-01 16:42:19.909 060 18153.78 43.89 52675.61 88888.00 2007-03-01 16:42:20.409 060 18153.80 43.98 52675.62 88888.00 2007-03-01 16:42:20.909 060 18153.76 44.01 52675.67 88888.00 2007-03-01 16:42:21.409 060 18153.70 44.04 52675.66 88888.00 2007-03-01 16:42:21.909 060 18153.72 44.00 52675.63 88888.00 2007-03-01 16:42:22.409 060 18153.61 43.92 52675.73 88888.00 2007-03-01 16:42:22.909 060 18153.69 44.06 52675.67 88888.00 2007-03-01 16:42:23.409 060 18153.67 44.18 52675.68 88888.00 2007-03-01 16:42:23.909 060 18153.67 44.20 52675.69 88888.00 2007-03-01 16:42:24.409 060 18153.67 44.20 52675.71 88888.00 2007-03-01 16:42:24.909 060 18153.61 44.22 52675.72 88888.00 2007-03-01 16:42:25.409 060 18153.56 44.19 52675.71 88888.00 2007-03-01 16:42:25.909 060 18153.58 44.20 52675.81 88888.00 2007-03-01 16:42:26.409 060 18153.62 44.25 52675.85 88888.00 2007-03-01 16:42:26.909 060 18153.52 44.25 52675.79 88888.00 2007-03-01 16:42:27.409 060 18153.61 44.18 52675.71 88888.00 2007-03-01 16:42:27.909 060 18153.50 44.10 52675.67 88888.00 2007-03-01 16:42:28.409 060 18153.55 44.16 52675.71 88888.00 2007-03-01 16:42:28.909 060 18153.60 44.24 52675.66 88888.00 2007-03-01 16:42:29.409 060 18153.54 44.33 52675.61 88888.00 2007-03-01 16:42:29.909 060 18153.55 44.35 52675.59 88888.00 2007-03-01 16:42:30.409 060 18153.50 44.35 52675.52 88888.00 2007-03-01 16:42:30.909 060 18153.45 44.26 52675.55 88888.00 2007-03-01 16:42:31.409 060 18153.48 44.23 52675.45 88888.00 2007-03-01 16:42:31.909 060 18153.43 44.16 52675.46 88888.00 2007-03-01 16:42:32.409 060 18153.39 44.13 52675.64 88888.00 2007-03-01 16:42:32.909 060 18153.47 44.22 52675.66 88888.00 2007-03-01 16:42:33.409 060 18153.60 44.19 52675.61 88888.00 2007-03-01 16:42:33.909 060 18153.51 44.15 52675.70 88888.00 2007-03-01 16:42:34.409 060 18153.51 44.12 52675.73 88888.00 2007-03-01 16:42:34.909 060 18153.69 44.05 52675.69 88888.00 2007-03-01 16:42:35.409 060 18153.73 43.99 52675.68 88888.00 2007-03-01 16:42:35.909 060 18153.71 43.92 52675.66 88888.00 2007-03-01 16:42:36.409 060 18153.61 43.74 52675.62 88888.00 2007-03-01 16:42:36.909 060 18153.73 43.71 52675.52 88888.00 2007-03-01 16:42:37.409 060 18153.78 43.67 52675.64 88888.00 2007-03-01 16:42:37.909 060 18153.90 43.65 52675.78 88888.00 2007-03-01 16:42:38.409 060 18153.74 43.50 52675.72 88888.00 2007-03-01 16:42:38.909 060 18153.67 43.38 52675.70 88888.00 2007-03-01 16:42:39.409 060 18153.74 43.30 52675.69 88888.00 2007-03-01 16:42:39.909 060 18153.92 43.25 52675.74 88888.00 2007-03-01 16:42:40.409 060 18154.05 43.33 52675.75 88888.00 2007-03-01 16:42:40.909 060 18154.03 43.28 52675.71 88888.00 2007-03-01 16:42:41.409 060 18154.03 43.17 52675.59 88888.00 2007-03-01 16:42:41.909 060 18154.04 43.12 52675.55 88888.00 2007-03-01 16:42:42.409 060 18153.98 43.10 52675.62 88888.00 2007-03-01 16:42:42.909 060 18153.96 43.01 52675.61 88888.00 2007-03-01 16:42:43.409 060 18154.04 43.00 52675.56 88888.00 2007-03-01 16:42:43.909 060 18154.16 42.96 52675.49 88888.00 2007-03-01 16:42:44.409 060 18154.27 42.85 52675.44 88888.00 2007-03-01 16:42:44.909 060 18154.30 42.78 52675.47 88888.00 2007-03-01 16:42:45.409 060 18154.34 42.69 52675.48 88888.00 2007-03-01 16:42:45.909 060 18154.28 42.58 52675.49 88888.00 2007-03-01 16:42:46.409 060 18154.24 42.58 52675.56 88888.00 2007-03-01 16:42:46.909 060 18154.17 42.58 52675.56 88888.00 2007-03-01 16:42:47.409 060 18154.36 42.54 52675.61 88888.00 2007-03-01 16:42:47.909 060 18154.36 42.53 52675.40 88888.00 2007-03-01 16:42:48.409 060 18154.47 42.46 52675.36 88888.00 2007-03-01 16:42:48.909 060 18154.42 42.32 52675.49 88888.00 2007-03-01 16:42:49.409 060 18154.46 42.24 52675.61 88888.00 2007-03-01 16:42:49.909 060 18154.56 42.24 52675.67 88888.00 2007-03-01 16:42:50.409 060 18154.52 42.24 52675.62 88888.00 2007-03-01 16:42:50.909 060 18154.46 42.14 52675.57 88888.00 2007-03-01 16:42:51.409 060 18154.45 42.16 52675.57 88888.00 2007-03-01 16:42:51.909 060 18154.46 42.18 52675.52 88888.00 2007-03-01 16:42:52.409 060 18154.48 42.22 52675.52 88888.00 2007-03-01 16:42:52.909 060 18154.48 42.12 52675.52 88888.00 2007-03-01 16:42:53.409 060 18154.50 42.05 52675.61 88888.00 2007-03-01 16:42:53.909 060 18154.69 42.03 52675.63 88888.00 2007-03-01 16:42:54.409 060 18154.74 42.01 52675.60 88888.00 2007-03-01 16:42:54.909 060 18154.67 41.90 52675.66 88888.00 2007-03-01 16:42:55.409 060 18154.64 41.86 52675.64 88888.00 2007-03-01 16:42:55.909 060 18154.70 41.83 52675.56 88888.00 2007-03-01 16:42:56.409 060 18154.70 41.79 52675.51 88888.00 2007-03-01 16:42:56.909 060 18154.72 41.83 52675.53 88888.00 2007-03-01 16:42:57.409 060 18154.73 41.86 52675.60 88888.00 2007-03-01 16:42:57.909 060 18154.73 41.81 52675.67 88888.00 2007-03-01 16:42:58.409 060 18154.68 41.86 52675.69 88888.00 2007-03-01 16:42:58.909 060 18154.70 41.87 52675.64 88888.00 2007-03-01 16:42:59.409 060 18154.73 41.79 52675.58 88888.00 2007-03-01 16:42:59.909 060 18154.70 41.83 52675.68 88888.00 2007-03-01 16:43:00.409 060 18154.63 41.82 52675.69 88888.00 2007-03-01 16:43:00.909 060 18154.63 41.80 52675.55 88888.00 2007-03-01 16:43:01.409 060 18154.75 41.77 52675.56 88888.00 2007-03-01 16:43:01.909 060 18155.08 41.75 52675.39 88888.00 2007-03-01 16:43:02.409 060 18154.83 41.74 52675.45 88888.00 2007-03-01 16:43:02.909 060 18154.68 41.83 52675.56 88888.00 2007-03-01 16:43:03.409 060 18154.51 41.84 52675.47 88888.00 2007-03-01 16:43:03.909 060 18154.47 41.86 52675.51 88888.00 2007-03-01 16:43:04.409 060 18154.62 41.88 52675.58 88888.00 2007-03-01 16:43:04.909 060 18154.69 41.84 52675.71 88888.00 2007-03-01 16:43:05.409 060 18154.46 41.85 52675.78 88888.00 2007-03-01 16:43:05.909 060 18154.54 41.91 52675.81 88888.00 2007-03-01 16:43:06.409 060 18154.58 41.90 52675.84 88888.00 2007-03-01 16:43:06.909 060 18154.53 41.97 52675.83 88888.00 2007-03-01 16:43:07.409 060 18154.60 42.07 52675.75 88888.00 2007-03-01 16:43:07.909 060 18154.66 42.09 52675.78 88888.00 2007-03-01 16:43:08.409 060 18154.62 42.15 52675.83 88888.00 2007-03-01 16:43:08.909 060 18154.47 42.28 52675.82 88888.00 2007-03-01 16:43:09.409 060 18154.38 42.32 52675.73 88888.00 2007-03-01 16:43:09.909 060 18154.36 42.38 52675.81 88888.00 2007-03-01 16:43:10.409 060 18154.52 42.46 52675.84 88888.00 2007-03-01 16:43:10.909 060 18154.40 42.58 52675.94 88888.00 2007-03-01 16:43:11.409 060 18154.34 42.63 52676.01 88888.00 2007-03-01 16:43:11.909 060 18154.34 42.74 52675.92 88888.00 2007-03-01 16:43:12.409 060 18154.28 42.84 52675.96 88888.00 2007-03-01 16:43:12.909 060 18154.31 42.92 52675.92 88888.00 2007-03-01 16:43:13.409 060 18154.23 43.04 52675.85 88888.00 2007-03-01 16:43:13.909 060 18154.23 43.10 52675.82 88888.00 2007-03-01 16:43:14.409 060 18154.23 43.21 52675.79 88888.00 2007-03-01 16:43:14.909 060 18154.12 43.28 52675.80 88888.00 2007-03-01 16:43:15.409 060 18154.12 43.31 52675.76 88888.00 2007-03-01 16:43:15.909 060 18153.98 43.43 52675.67 88888.00 2007-03-01 16:43:16.409 060 18153.90 43.58 52675.68 88888.00 2007-03-01 16:43:16.909 060 18153.86 43.71 52675.70 88888.00 2007-03-01 16:43:17.409 060 18153.90 43.80 52675.83 88888.00 2007-03-01 16:43:17.909 060 18153.96 43.86 52675.95 88888.00 2007-03-01 16:43:18.409 060 18154.06 43.86 52675.93 88888.00 2007-03-01 16:43:18.909 060 18154.01 43.92 52675.94 88888.00 2007-03-01 16:43:19.409 060 18153.93 44.15 52675.91 88888.00 2007-03-01 16:43:19.909 060 18153.83 44.29 52675.90 88888.00 2007-03-01 16:43:20.409 060 18153.84 44.31 52675.96 88888.00 2007-03-01 16:43:20.909 060 18153.94 44.41 52676.01 88888.00 2007-03-01 16:43:21.409 060 18153.74 44.52 52676.04 88888.00 2007-03-01 16:43:21.909 060 18153.73 44.69 52676.11 88888.00 2007-03-01 16:43:22.409 060 18153.78 44.64 52676.06 88888.00 2007-03-01 16:43:22.909 060 18153.92 44.65 52675.95 88888.00 2007-03-01 16:43:23.409 060 18153.87 44.74 52675.95 88888.00 2007-03-01 16:43:23.909 060 18153.86 44.76 52675.91 88888.00 2007-03-01 16:43:24.409 060 18153.91 44.74 52675.85 88888.00 2007-03-01 16:43:24.909 060 18153.91 44.82 52675.95 88888.00 2007-03-01 16:43:25.409 060 18153.96 44.89 52675.94 88888.00 2007-03-01 16:43:25.909 060 18154.01 44.97 52675.93 88888.00 2007-03-01 16:43:26.409 060 18153.98 44.96 52675.90 88888.00 2007-03-01 16:43:26.909 060 18153.96 44.95 52675.89 88888.00 2007-03-01 16:43:27.409 060 18153.90 44.85 52675.73 88888.00 2007-03-01 16:43:27.909 060 18153.69 44.85 52675.80 88888.00 2007-03-01 16:43:28.409 060 18153.71 44.89 52675.80 88888.00 2007-03-01 16:43:28.909 060 18153.73 44.92 52675.90 88888.00 2007-03-01 16:43:29.409 060 18153.83 45.01 52675.83 88888.00 2007-03-01 16:43:29.909 060 18153.76 44.97 52675.82 88888.00 2007-03-01 16:43:30.409 060 18153.72 44.91 52675.81 88888.00 2007-03-01 16:43:30.909 060 18153.75 44.99 52675.79 88888.00 2007-03-01 16:43:31.409 060 18153.81 44.88 52675.82 88888.00 2007-03-01 16:43:31.909 060 18153.93 44.78 52675.73 88888.00 2007-03-01 16:43:32.409 060 18153.94 44.73 52675.66 88888.00 2007-03-01 16:43:32.909 060 18153.94 44.61 52675.64 88888.00 2007-03-01 16:43:33.409 060 18153.92 44.58 52675.74 88888.00 2007-03-01 16:43:33.909 060 18153.82 44.57 52675.74 88888.00 2007-03-01 16:43:34.409 060 18153.91 44.52 52675.62 88888.00 2007-03-01 16:43:34.909 060 18153.91 44.47 52675.47 88888.00 2007-03-01 16:43:35.409 060 18153.91 44.44 52675.41 88888.00 2007-03-01 16:43:35.909 060 18153.93 44.37 52675.47 88888.00 2007-03-01 16:43:36.409 060 18153.92 44.35 52675.43 88888.00 2007-03-01 16:43:36.909 060 18154.01 44.25 52675.44 88888.00 2007-03-01 16:43:37.409 060 18154.04 44.15 52675.44 88888.00 2007-03-01 16:43:37.909 060 18154.03 44.14 52675.36 88888.00 2007-03-01 16:43:38.409 060 18153.98 44.08 52675.33 88888.00 2007-03-01 16:43:38.909 060 18154.02 43.98 52675.33 88888.00 2007-03-01 16:43:39.409 060 18153.99 43.92 52675.34 88888.00 2007-03-01 16:43:39.909 060 18154.08 43.96 52675.37 88888.00 2007-03-01 16:43:40.409 060 18154.18 43.89 52675.37 88888.00 2007-03-01 16:43:40.909 060 18154.15 43.89 52675.26 88888.00 2007-03-01 16:43:41.409 060 18154.08 43.84 52675.29 88888.00 2007-03-01 16:43:41.909 060 18153.96 43.91 52675.37 88888.00 2007-03-01 16:43:42.409 060 18154.05 43.91 52675.48 88888.00 2007-03-01 16:43:42.909 060 18154.03 43.81 52675.41 88888.00 2007-03-01 16:43:43.409 060 18153.96 43.79 52675.37 88888.00 2007-03-01 16:43:43.909 060 18153.87 43.71 52675.31 88888.00 2007-03-01 16:43:44.409 060 18153.98 43.69 52675.27 88888.00 2007-03-01 16:43:44.909 060 18154.06 43.63 52675.29 88888.00 2007-03-01 16:43:45.409 060 18154.09 43.53 52675.24 88888.00 2007-03-01 16:43:45.909 060 18154.16 43.54 52675.17 88888.00 2007-03-01 16:43:46.409 060 18154.16 43.57 52675.28 88888.00 2007-03-01 16:43:46.909 060 18154.13 43.55 52675.41 88888.00 2007-03-01 16:43:47.409 060 18154.20 43.56 52675.51 88888.00 2007-03-01 16:43:47.909 060 18154.21 43.58 52675.55 88888.00 2007-03-01 16:43:48.409 060 18154.23 43.56 52675.45 88888.00 2007-03-01 16:43:48.909 060 18154.09 43.57 52675.36 88888.00 2007-03-01 16:43:49.409 060 18153.99 43.61 52675.28 88888.00 2007-03-01 16:43:49.909 060 18154.03 43.59 52675.25 88888.00 2007-03-01 16:43:50.409 060 18154.15 43.64 52675.22 88888.00 2007-03-01 16:43:50.909 060 18154.08 43.64 52675.26 88888.00 2007-03-01 16:43:51.409 060 18153.99 43.63 52675.25 88888.00 2007-03-01 16:43:51.909 060 18153.83 43.62 52675.26 88888.00 2007-03-01 16:43:52.409 060 18153.82 43.57 52675.24 88888.00 2007-03-01 16:43:52.909 060 18153.85 43.56 52675.25 88888.00 2007-03-01 16:43:53.409 060 18153.76 43.59 52675.26 88888.00 2007-03-01 16:43:53.909 060 18153.82 43.59 52675.21 88888.00 2007-03-01 16:43:54.409 060 18153.82 43.58 52675.26 88888.00 2007-03-01 16:43:54.909 060 18153.74 43.69 52675.52 88888.00 2007-03-01 16:43:55.409 060 18153.60 43.74 52675.64 88888.00 2007-03-01 16:43:55.909 060 18153.72 43.70 52675.52 88888.00 2007-03-01 16:43:56.409 060 18153.75 43.71 52675.43 88888.00 2007-03-01 16:43:56.909 060 18153.71 43.83 52675.45 88888.00 2007-03-01 16:43:57.409 060 18153.60 43.95 52675.49 88888.00 2007-03-01 16:43:57.909 060 18153.51 43.92 52675.51 88888.00 2007-03-01 16:43:58.409 060 18153.39 43.89 52675.58 88888.00 2007-03-01 16:43:58.909 060 18153.34 43.87 52675.53 88888.00 2007-03-01 16:43:59.409 060 18153.38 43.87 52675.40 88888.00 2007-03-01 16:43:59.909 060 18153.34 43.89 52675.41 88888.00 2007-03-01 16:44:00.409 060 18153.27 43.89 52675.49 88888.00 2007-03-01 16:44:00.909 060 18153.28 44.00 52675.64 88888.00 2007-03-01 16:44:01.409 060 18153.30 43.99 52675.67 88888.00 2007-03-01 16:44:01.909 060 18153.33 44.06 52675.61 88888.00 2007-03-01 16:44:02.409 060 18153.26 44.09 52675.60 88888.00 2007-03-01 16:44:02.909 060 18153.21 44.11 52675.58 88888.00 2007-03-01 16:44:03.409 060 18153.09 44.06 52675.63 88888.00 2007-03-01 16:44:03.909 060 18153.20 44.09 52675.58 88888.00 2007-03-01 16:44:04.409 060 18153.12 44.20 52675.53 88888.00 2007-03-01 16:44:04.909 060 18153.25 44.20 52675.60 88888.00 2007-03-01 16:44:05.409 060 18153.26 44.18 52675.59 88888.00 2007-03-01 16:44:05.909 060 18153.22 44.22 52675.50 88888.00 2007-03-01 16:44:06.409 060 18153.22 44.15 52675.51 88888.00 2007-03-01 16:44:06.909 060 18153.16 44.20 52675.56 88888.00 2007-03-01 16:44:07.409 060 18153.21 44.17 52675.57 88888.00 2007-03-01 16:44:07.909 060 18153.25 44.08 52675.56 88888.00 2007-03-01 16:44:08.409 060 18153.17 44.06 52675.62 88888.00 2007-03-01 16:44:08.909 060 18153.19 44.17 52675.64 88888.00 2007-03-01 16:44:09.409 060 18153.14 44.13 52675.59 88888.00 2007-03-01 16:44:09.909 060 18153.17 44.12 52675.60 88888.00 2007-03-01 16:44:10.409 060 18153.25 44.16 52675.59 88888.00 2007-03-01 16:44:10.909 060 18153.19 44.15 52675.58 88888.00 2007-03-01 16:44:11.409 060 18153.15 44.17 52675.58 88888.00 2007-03-01 16:44:11.909 060 18153.25 44.09 52675.56 88888.00 2007-03-01 16:44:12.409 060 18153.23 44.09 52675.62 88888.00 2007-03-01 16:44:12.909 060 18153.33 44.10 52675.67 88888.00 2007-03-01 16:44:13.409 060 18153.36 44.11 52675.73 88888.00 2007-03-01 16:44:13.909 060 18153.29 44.05 52675.78 88888.00 2007-03-01 16:44:14.409 060 18153.21 43.95 52675.71 88888.00 2007-03-01 16:44:14.909 060 18153.39 44.00 52675.68 88888.00 2007-03-01 16:44:15.409 060 18153.34 44.02 52675.79 88888.00 2007-03-01 16:44:15.909 060 18153.40 43.94 52675.80 88888.00 2007-03-01 16:44:16.409 060 18153.37 43.88 52675.80 88888.00 2007-03-01 16:44:16.909 060 18153.52 43.86 52675.73 88888.00 2007-03-01 16:44:17.409 060 18153.43 43.85 52675.71 88888.00 2007-03-01 16:44:17.909 060 18153.39 43.82 52675.68 88888.00 2007-03-01 16:44:18.409 060 18153.49 43.79 52675.69 88888.00 2007-03-01 16:44:18.909 060 18153.51 43.78 52675.75 88888.00 2007-03-01 16:44:19.409 060 18153.47 43.76 52675.68 88888.00 2007-03-01 16:44:19.909 060 18153.47 43.66 52675.68 88888.00 2007-03-01 16:44:20.409 060 18153.47 43.69 52675.60 88888.00 2007-03-01 16:44:20.909 060 18153.47 43.74 52675.47 88888.00 2007-03-01 16:44:21.409 060 18153.52 43.75 52675.46 88888.00 2007-03-01 16:44:21.909 060 18153.58 43.70 52675.40 88888.00 2007-03-01 16:44:22.409 060 18153.48 43.62 52675.49 88888.00 2007-03-01 16:44:22.909 060 18153.50 43.66 52675.47 88888.00 2007-03-01 16:44:23.409 060 18153.52 43.67 52675.46 88888.00 2007-03-01 16:44:23.909 060 18153.61 43.71 52675.50 88888.00 2007-03-01 16:44:24.409 060 18153.74 43.65 52675.52 88888.00 2007-03-01 16:44:24.909 060 18153.77 43.68 52675.52 88888.00 2007-03-01 16:44:25.409 060 18153.78 43.67 52675.56 88888.00 2007-03-01 16:44:25.909 060 18153.84 43.70 52675.45 88888.00 2007-03-01 16:44:26.409 060 18153.86 43.70 52675.50 88888.00 2007-03-01 16:44:26.909 060 18153.85 43.74 52675.55 88888.00 2007-03-01 16:44:27.409 060 18153.86 43.67 52675.50 88888.00 2007-03-01 16:44:27.909 060 18153.67 43.58 52675.53 88888.00 2007-03-01 16:44:28.409 060 18153.67 43.63 52675.62 88888.00 2007-03-01 16:44:28.909 060 18153.61 43.65 52675.55 88888.00 2007-03-01 16:44:29.409 060 18153.51 43.61 52675.52 88888.00 2007-03-01 16:44:29.909 060 18153.53 43.54 52675.52 88888.00 2007-03-01 16:44:30.409 060 18153.71 43.50 52675.59 88888.00 2007-03-01 16:44:30.909 060 18153.71 43.53 52675.51 88888.00 2007-03-01 16:44:31.409 060 18153.71 43.50 52675.41 88888.00 2007-03-01 16:44:31.909 060 18153.78 43.46 52675.50 88888.00 2007-03-01 16:44:32.409 060 18153.81 43.44 52675.49 88888.00 2007-03-01 16:44:32.909 060 18153.80 43.46 52675.49 88888.00 2007-03-01 16:44:33.409 060 18153.73 43.47 52675.50 88888.00 2007-03-01 16:44:33.909 060 18153.70 43.38 52675.52 88888.00 2007-03-01 16:44:34.409 060 18153.78 43.32 52675.49 88888.00 2007-03-01 16:44:34.909 060 18153.84 43.24 52675.44 88888.00 2007-03-01 16:44:35.409 060 18153.97 43.24 52675.29 88888.00 2007-03-01 16:44:35.909 060 18153.88 43.17 52675.29 88888.00 2007-03-01 16:44:36.409 060 18153.84 43.12 52675.29 88888.00 2007-03-01 16:44:36.909 060 18153.87 43.10 52675.28 88888.00 2007-03-01 16:44:37.409 060 18153.87 43.03 52675.34 88888.00 2007-03-01 16:44:37.909 060 18154.05 42.99 52675.36 88888.00 2007-03-01 16:44:38.409 060 18154.13 42.97 52675.37 88888.00 2007-03-01 16:44:38.909 060 18154.10 42.90 52675.38 88888.00 2007-03-01 16:44:39.409 060 18154.05 42.88 52675.40 88888.00 2007-03-01 16:44:39.909 060 18154.05 42.95 52675.40 88888.00 2007-03-01 16:44:40.409 060 18154.18 42.88 52675.40 88888.00 2007-03-01 16:44:40.909 060 18154.26 42.82 52675.38 88888.00 2007-03-01 16:44:41.409 060 18154.23 42.78 52675.41 88888.00 2007-03-01 16:44:41.909 060 18154.26 42.76 52675.44 88888.00 2007-03-01 16:44:42.409 060 18154.28 42.79 52675.34 88888.00 2007-03-01 16:44:42.909 060 18154.29 42.86 52675.27 88888.00 2007-03-01 16:44:43.409 060 18154.27 42.92 52675.33 88888.00 2007-03-01 16:44:43.909 060 18154.23 42.87 52675.37 88888.00 2007-03-01 16:44:44.409 060 18154.42 42.88 52675.32 88888.00 2007-03-01 16:44:44.909 060 18154.56 42.94 52675.32 88888.00 2007-03-01 16:44:45.409 060 18154.36 42.98 52675.23 88888.00 2007-03-01 16:44:45.909 060 18154.30 42.99 52675.20 88888.00 2007-03-01 16:44:46.409 060 18154.40 42.98 52675.21 88888.00 2007-03-01 16:44:46.909 060 18154.46 42.98 52675.24 88888.00 2007-03-01 16:44:47.409 060 18154.37 42.98 52675.34 88888.00 2007-03-01 16:44:47.909 060 18154.31 43.06 52675.43 88888.00 2007-03-01 16:44:48.409 060 18154.25 43.13 52675.43 88888.00 2007-03-01 16:44:48.909 060 18154.29 43.08 52675.39 88888.00 2007-03-01 16:44:49.409 060 18154.31 43.12 52675.41 88888.00 2007-03-01 16:44:49.909 060 18154.23 43.28 52675.43 88888.00 2007-03-01 16:44:50.409 060 18154.27 43.40 52675.43 88888.00 2007-03-01 16:44:50.909 060 18154.18 43.45 52675.47 88888.00 2007-03-01 16:44:51.409 060 18154.17 43.49 52675.52 88888.00 2007-03-01 16:44:51.909 060 18154.02 43.50 52675.58 88888.00 2007-03-01 16:44:52.409 060 18154.03 43.43 52675.57 88888.00 2007-03-01 16:44:52.909 060 18154.13 43.50 52675.51 88888.00 2007-03-01 16:44:53.409 060 18154.13 43.56 52675.45 88888.00 2007-03-01 16:44:53.909 060 18154.16 43.62 52675.48 88888.00 2007-03-01 16:44:54.409 060 18154.20 43.77 52675.64 88888.00 2007-03-01 16:44:54.909 060 18154.09 43.74 52675.62 88888.00 2007-03-01 16:44:55.409 060 18154.06 43.76 52675.59 88888.00 2007-03-01 16:44:55.909 060 18154.02 43.86 52675.64 88888.00 2007-03-01 16:44:56.409 060 18153.95 43.91 52675.67 88888.00 2007-03-01 16:44:56.909 060 18153.86 43.95 52675.74 88888.00 2007-03-01 16:44:57.409 060 18153.85 44.05 52675.78 88888.00 2007-03-01 16:44:57.909 060 18153.85 44.15 52675.79 88888.00 2007-03-01 16:44:58.409 060 18153.84 44.23 52675.82 88888.00 2007-03-01 16:44:58.909 060 18153.80 44.39 52675.76 88888.00 2007-03-01 16:44:59.409 060 18153.73 44.50 52675.73 88888.00 2007-03-01 16:44:59.909 060 18153.73 44.67 52675.76 88888.00 2007-03-01 16:45:00.409 060 18153.56 44.76 52675.81 88888.00 2007-03-01 16:45:00.909 060 18153.48 44.85 52675.92 88888.00 2007-03-01 16:45:01.409 060 18153.44 44.92 52675.96 88888.00 2007-03-01 16:45:01.909 060 18153.40 45.10 52675.95 88888.00 2007-03-01 16:45:02.409 060 18153.38 45.15 52675.95 88888.00 2007-03-01 16:45:02.909 060 18153.42 45.22 52676.02 88888.00 2007-03-01 16:45:03.409 060 18153.33 45.36 52676.08 88888.00 2007-03-01 16:45:03.909 060 18153.34 45.50 52676.07 88888.00 2007-03-01 16:45:04.409 060 18153.32 45.70 52676.06 88888.00 2007-03-01 16:45:04.909 060 18153.38 45.75 52676.14 88888.00 2007-03-01 16:45:05.409 060 18153.36 45.78 52676.16 88888.00 2007-03-01 16:45:05.909 060 18153.31 45.82 52676.17 88888.00 2007-03-01 16:45:06.409 060 18153.20 45.98 52676.19 88888.00 2007-03-01 16:45:06.909 060 18153.16 46.14 52676.20 88888.00 2007-03-01 16:45:07.409 060 18153.17 46.23 52676.16 88888.00 2007-03-01 16:45:07.909 060 18153.12 46.34 52676.11 88888.00 2007-03-01 16:45:08.409 060 18153.08 46.48 52676.16 88888.00 2007-03-01 16:45:08.909 060 18153.04 46.52 52676.21 88888.00 2007-03-01 16:45:09.409 060 18152.98 46.66 52676.19 88888.00 2007-03-01 16:45:09.909 060 18153.08 46.77 52676.05 88888.00 2007-03-01 16:45:10.409 060 18153.12 46.73 52676.06 88888.00 2007-03-01 16:45:10.909 060 18153.06 46.78 52676.18 88888.00 2007-03-01 16:45:11.409 060 18152.99 46.86 52676.17 88888.00 2007-03-01 16:45:11.909 060 18153.02 46.95 52676.18 88888.00 2007-03-01 16:45:12.409 060 18153.10 46.96 52676.14 88888.00 2007-03-01 16:45:12.909 060 18153.09 46.98 52676.02 88888.00 2007-03-01 16:45:13.409 060 18152.94 47.12 52676.03 88888.00 2007-03-01 16:45:13.909 060 18152.90 47.22 52676.08 88888.00 2007-03-01 16:45:14.409 060 18152.91 47.26 52676.11 88888.00 2007-03-01 16:45:14.909 060 18152.83 47.25 52676.13 88888.00 2007-03-01 16:45:15.409 060 18152.73 47.22 52675.96 88888.00 2007-03-01 16:45:15.909 060 18152.73 47.20 52675.95 88888.00 2007-03-01 16:45:16.409 060 18152.66 47.13 52676.02 88888.00 2007-03-01 16:45:16.909 060 18152.74 47.09 52676.06 88888.00 2007-03-01 16:45:17.409 060 18152.73 47.13 52676.02 88888.00 2007-03-01 16:45:17.909 060 18152.79 47.18 52675.95 88888.00 2007-03-01 16:45:18.409 060 18152.75 47.18 52675.89 88888.00 2007-03-01 16:45:18.909 060 18152.76 47.17 52675.87 88888.00 2007-03-01 16:45:19.409 060 18152.72 47.23 52675.90 88888.00 2007-03-01 16:45:19.909 060 18152.84 47.28 52675.86 88888.00 2007-03-01 16:45:20.409 060 18152.96 47.20 52675.80 88888.00 2007-03-01 16:45:20.909 060 18153.02 47.19 52675.82 88888.00 2007-03-01 16:45:21.409 060 18152.97 47.16 52675.93 88888.00 2007-03-01 16:45:21.909 060 18153.04 47.11 52676.01 88888.00 2007-03-01 16:45:22.409 060 18152.93 47.04 52675.89 88888.00 2007-03-01 16:45:22.909 060 18152.78 47.01 52675.94 88888.00 2007-03-01 16:45:23.409 060 18152.83 47.04 52675.89 88888.00 2007-03-01 16:45:23.909 060 18152.85 47.00 52675.89 88888.00 2007-03-01 16:45:24.409 060 18152.94 46.95 52675.87 88888.00 2007-03-01 16:45:24.909 060 18153.01 46.88 52675.82 88888.00 2007-03-01 16:45:25.409 060 18153.04 46.77 52675.86 88888.00 2007-03-01 16:45:25.909 060 18152.98 46.71 52675.95 88888.00 2007-03-01 16:45:26.409 060 18152.98 46.72 52675.98 88888.00 2007-03-01 16:45:26.909 060 18153.05 46.69 52675.80 88888.00 2007-03-01 16:45:27.409 060 18153.08 46.59 52675.73 88888.00 2007-03-01 16:45:27.909 060 18153.12 46.46 52675.79 88888.00 2007-03-01 16:45:28.409 060 18153.10 46.31 52675.79 88888.00 2007-03-01 16:45:28.909 060 18153.14 46.29 52675.73 88888.00 2007-03-01 16:45:29.409 060 18153.25 46.25 52675.73 88888.00 2007-03-01 16:45:29.909 060 18153.30 46.21 52675.72 88888.00 2007-03-01 16:45:30.409 060 18153.21 46.12 52675.61 88888.00 2007-03-01 16:45:30.909 060 18153.32 46.03 52675.72 88888.00 2007-03-01 16:45:31.409 060 18153.34 46.02 52675.75 88888.00 2007-03-01 16:45:31.909 060 18153.28 46.05 52675.71 88888.00 2007-03-01 16:45:32.409 060 18153.14 45.99 52675.75 88888.00 2007-03-01 16:45:32.909 060 18153.22 45.79 52675.71 88888.00 2007-03-01 16:45:33.409 060 18153.23 45.71 52675.64 88888.00 2007-03-01 16:45:33.909 060 18153.27 45.71 52675.58 88888.00 2007-03-01 16:45:34.409 060 18153.20 45.72 52675.45 88888.00 2007-03-01 16:45:34.909 060 18153.29 45.64 52675.37 88888.00 2007-03-01 16:45:35.409 060 18153.27 45.66 52675.43 88888.00 2007-03-01 16:45:35.909 060 18153.22 45.63 52675.40 88888.00 2007-03-01 16:45:36.409 060 18153.11 45.47 52675.43 88888.00 2007-03-01 16:45:36.909 060 18153.12 45.46 52675.47 88888.00 2007-03-01 16:45:37.409 060 18153.08 45.35 52675.41 88888.00 2007-03-01 16:45:37.909 060 18153.09 45.30 52675.34 88888.00 2007-03-01 16:45:38.409 060 18153.12 45.34 52675.47 88888.00 2007-03-01 16:45:38.909 060 18153.16 45.25 52675.57 88888.00 2007-03-01 16:45:39.409 060 18153.23 45.21 52675.56 88888.00 2007-03-01 16:45:39.909 060 18153.22 45.17 52675.53 88888.00 2007-03-01 16:45:40.409 060 18153.18 45.13 52675.51 88888.00 2007-03-01 16:45:40.909 060 18153.23 45.08 52675.50 88888.00 2007-03-01 16:45:41.409 060 18153.10 44.95 52675.50 88888.00 2007-03-01 16:45:41.909 060 18153.06 44.89 52675.59 88888.00 2007-03-01 16:45:42.409 060 18152.99 44.88 52675.63 88888.00 2007-03-01 16:45:42.909 060 18152.96 44.82 52675.68 88888.00 2007-03-01 16:45:43.409 060 18152.90 44.81 52675.68 88888.00 2007-03-01 16:45:43.909 060 18152.97 44.82 52675.69 88888.00 2007-03-01 16:45:44.409 060 18152.83 44.80 52675.66 88888.00 2007-03-01 16:45:44.909 060 18152.79 44.84 52675.64 88888.00 2007-03-01 16:45:45.409 060 18152.73 44.82 52675.67 88888.00 2007-03-01 16:45:45.909 060 18152.74 44.79 52675.62 88888.00 2007-03-01 16:45:46.409 060 18152.82 44.68 52675.62 88888.00 2007-03-01 16:45:46.909 060 18152.73 44.75 52675.73 88888.00 2007-03-01 16:45:47.409 060 18152.73 44.81 52675.68 88888.00 2007-03-01 16:45:47.909 060 18152.72 44.83 52675.58 88888.00 2007-03-01 16:45:48.409 060 18152.71 44.89 52675.64 88888.00 2007-03-01 16:45:48.909 060 18152.56 44.92 52675.72 88888.00 2007-03-01 16:45:49.409 060 18152.53 44.89 52675.64 88888.00 2007-03-01 16:45:49.909 060 18152.62 44.99 52675.60 88888.00 2007-03-01 16:45:50.409 060 18152.62 44.97 52675.58 88888.00 2007-03-01 16:45:50.909 060 18152.62 44.94 52675.58 88888.00 2007-03-01 16:45:51.409 060 18152.63 44.91 52675.64 88888.00 2007-03-01 16:45:51.909 060 18152.63 44.94 52675.70 88888.00 2007-03-01 16:45:52.409 060 18152.60 44.89 52675.64 88888.00 2007-03-01 16:45:52.909 060 18152.53 44.98 52675.56 88888.00 2007-03-01 16:45:53.409 060 18152.49 45.06 52675.70 88888.00 2007-03-01 16:45:53.909 060 18152.46 45.04 52675.78 88888.00 2007-03-01 16:45:54.409 060 18152.38 45.01 52675.80 88888.00 2007-03-01 16:45:54.909 060 18152.34 45.03 52675.84 88888.00 2007-03-01 16:45:55.409 060 18152.43 45.05 52675.87 88888.00 2007-03-01 16:45:55.909 060 18152.35 45.05 52675.92 88888.00 2007-03-01 16:45:56.409 060 18152.22 45.10 52675.84 88888.00 2007-03-01 16:45:56.909 060 18152.24 45.12 52675.91 88888.00 2007-03-01 16:45:57.409 060 18152.28 45.08 52675.86 88888.00 2007-03-01 16:45:57.909 060 18152.36 45.07 52675.87 88888.00 2007-03-01 16:45:58.409 060 18152.31 45.04 52675.92 88888.00 2007-03-01 16:45:58.909 060 18152.19 45.05 52675.92 88888.00 2007-03-01 16:45:59.409 060 18152.07 45.05 52676.02 88888.00 2007-03-01 16:45:59.909 060 18152.03 45.01 52675.90 88888.00 2007-03-01 16:46:00.409 060 18152.12 45.12 52675.82 88888.00 2007-03-01 16:46:00.909 060 18152.31 45.16 52675.85 88888.00 2007-03-01 16:46:01.409 060 18152.19 45.09 52675.87 88888.00 2007-03-01 16:46:01.909 060 18152.19 44.99 52675.93 88888.00 2007-03-01 16:46:02.409 060 18152.19 45.02 52675.90 88888.00 2007-03-01 16:46:02.909 060 18152.24 45.09 52675.89 88888.00 2007-03-01 16:46:03.409 060 18152.34 45.14 52675.97 88888.00 2007-03-01 16:46:03.909 060 18152.39 45.15 52675.87 88888.00 2007-03-01 16:46:04.409 060 18152.26 45.20 52675.76 88888.00 2007-03-01 16:46:04.909 060 18152.20 45.22 52675.71 88888.00 2007-03-01 16:46:05.409 060 18152.22 45.24 52675.84 88888.00 2007-03-01 16:46:05.909 060 18152.29 45.26 52675.97 88888.00 2007-03-01 16:46:06.409 060 18152.19 45.29 52675.97 88888.00 2007-03-01 16:46:06.909 060 18152.11 45.29 52675.83 88888.00 2007-03-01 16:46:07.409 060 18152.24 45.29 52675.70 88888.00 2007-03-01 16:46:07.909 060 18152.23 45.21 52675.67 88888.00 2007-03-01 16:46:08.409 060 18152.25 45.19 52675.76 88888.00 2007-03-01 16:46:08.909 060 18152.33 45.16 52675.83 88888.00 2007-03-01 16:46:09.409 060 18152.35 45.21 52675.73 88888.00 2007-03-01 16:46:09.909 060 18152.21 45.29 52675.73 88888.00 2007-03-01 16:46:10.409 060 18152.18 45.24 52675.72 88888.00 2007-03-01 16:46:10.909 060 18152.23 45.29 52675.67 88888.00 2007-03-01 16:46:11.409 060 18152.34 45.34 52675.52 88888.00 2007-03-01 16:46:11.909 060 18152.38 45.21 52675.49 88888.00 2007-03-01 16:46:12.409 060 18152.38 45.22 52675.66 88888.00 2007-03-01 16:46:12.909 060 18152.39 45.20 52675.76 88888.00 2007-03-01 16:46:13.409 060 18152.42 45.23 52675.79 88888.00 2007-03-01 16:46:13.909 060 18152.41 45.13 52675.63 88888.00 2007-03-01 16:46:14.409 060 18152.38 45.01 52675.62 88888.00 2007-03-01 16:46:14.909 060 18152.38 45.05 52675.63 88888.00 2007-03-01 16:46:15.409 060 18152.44 45.12 52675.64 88888.00 2007-03-01 16:46:15.909 060 18152.41 45.12 52675.57 88888.00 2007-03-01 16:46:16.409 060 18152.47 45.13 52675.69 88888.00 2007-03-01 16:46:16.909 060 18152.38 45.09 52675.57 88888.00 2007-03-01 16:46:17.409 060 18152.40 45.03 52675.46 88888.00 2007-03-01 16:46:17.909 060 18152.52 45.06 52675.50 88888.00 2007-03-01 16:46:18.409 060 18152.57 45.02 52675.50 88888.00 2007-03-01 16:46:18.909 060 18152.56 45.01 52675.51 88888.00 2007-03-01 16:46:19.409 060 18152.45 45.02 52675.55 88888.00 2007-03-01 16:46:19.909 060 18152.43 45.04 52675.57 88888.00 2007-03-01 16:46:20.409 060 18152.56 44.97 52675.52 88888.00 2007-03-01 16:46:20.909 060 18152.60 45.01 52675.52 88888.00 2007-03-01 16:46:21.409 060 18152.55 45.08 52675.48 88888.00 2007-03-01 16:46:21.909 060 18152.56 45.07 52675.45 88888.00 2007-03-01 16:46:22.409 060 18152.61 45.02 52675.47 88888.00 2007-03-01 16:46:22.909 060 18152.61 45.04 52675.48 88888.00 2007-03-01 16:46:23.409 060 18152.65 44.92 52675.37 88888.00 2007-03-01 16:46:23.909 060 18152.82 44.87 52675.36 88888.00 2007-03-01 16:46:24.409 060 18152.74 45.00 52675.39 88888.00 2007-03-01 16:46:24.909 060 18152.82 45.06 52675.37 88888.00 2007-03-01 16:46:25.409 060 18152.87 44.96 52675.31 88888.00 2007-03-01 16:46:25.909 060 18152.86 44.86 52675.44 88888.00 2007-03-01 16:46:26.409 060 18152.85 44.91 52675.46 88888.00 2007-03-01 16:46:26.909 060 18152.94 44.84 52675.38 88888.00 2007-03-01 16:46:27.409 060 18152.94 44.77 52675.28 88888.00 2007-03-01 16:46:27.909 060 18152.99 44.73 52675.37 88888.00 2007-03-01 16:46:28.409 060 18152.96 44.78 52675.38 88888.00 2007-03-01 16:46:28.909 060 18152.87 44.76 52675.31 88888.00 2007-03-01 16:46:29.409 060 18152.86 44.69 52675.22 88888.00 2007-03-01 16:46:29.909 060 18152.94 44.73 52675.25 88888.00 2007-03-01 16:46:30.409 060 18153.01 44.65 52675.27 88888.00 2007-03-01 16:46:30.909 060 18153.04 44.65 52675.24 88888.00 2007-03-01 16:46:31.409 060 18153.02 44.64 52675.25 88888.00 2007-03-01 16:46:31.909 060 18153.02 44.59 52675.32 88888.00 2007-03-01 16:46:32.409 060 18153.04 44.51 52675.25 88888.00 2007-03-01 16:46:32.909 060 18152.96 44.48 52675.22 88888.00 2007-03-01 16:46:33.409 060 18152.94 44.61 52675.15 88888.00 2007-03-01 16:46:33.909 060 18152.93 44.62 52675.14 88888.00 2007-03-01 16:46:34.409 060 18152.95 44.50 52675.20 88888.00 2007-03-01 16:46:34.909 060 18152.98 44.47 52675.14 88888.00 2007-03-01 16:46:35.409 060 18152.95 44.39 52675.16 88888.00 2007-03-01 16:46:35.909 060 18152.89 44.38 52675.13 88888.00 2007-03-01 16:46:36.409 060 18152.86 44.35 52675.18 88888.00 2007-03-01 16:46:36.909 060 18152.93 44.35 52675.26 88888.00 2007-03-01 16:46:37.406 060 18152.84 44.39 52675.24 88888.00 2007-03-01 16:46:37.906 060 18152.93 44.36 52675.22 88888.00 2007-03-01 16:46:38.406 060 18152.98 44.36 52675.25 88888.00 2007-03-01 16:46:38.906 060 18152.98 44.28 52675.22 88888.00 2007-03-01 16:46:39.406 060 18152.91 44.26 52675.18 88888.00 2007-03-01 16:46:39.906 060 18152.83 44.22 52675.17 88888.00 2007-03-01 16:46:40.406 060 18152.82 44.22 52675.22 88888.00 2007-03-01 16:46:40.906 060 18152.80 44.32 52675.35 88888.00 2007-03-01 16:46:41.406 060 18152.82 44.39 52675.44 88888.00 2007-03-01 16:46:41.906 060 18152.73 44.36 52675.39 88888.00 2007-03-01 16:46:42.406 060 18152.76 44.41 52675.39 88888.00 2007-03-01 16:46:42.906 060 18152.88 44.45 52675.43 88888.00 2007-03-01 16:46:43.406 060 18152.88 44.52 52675.45 88888.00 2007-03-01 16:46:43.906 060 18152.89 44.63 52675.46 88888.00 2007-03-01 16:46:44.406 060 18152.91 44.65 52675.52 88888.00 2007-03-01 16:46:44.906 060 18152.86 44.71 52675.55 88888.00 2007-03-01 16:46:45.406 060 18152.96 44.69 52675.58 88888.00 2007-03-01 16:46:45.906 060 18152.91 44.71 52675.55 88888.00 2007-03-01 16:46:46.406 060 18152.87 44.79 52675.52 88888.00 2007-03-01 16:46:46.906 060 18152.97 44.84 52675.50 88888.00 2007-03-01 16:46:47.406 060 18152.96 44.86 52675.52 88888.00 2007-03-01 16:46:47.906 060 18152.96 44.92 52675.51 88888.00 2007-03-01 16:46:48.406 060 18153.04 45.02 52675.64 88888.00 2007-03-01 16:46:48.906 060 18152.95 45.04 52675.74 88888.00 2007-03-01 16:46:49.406 060 18152.94 45.02 52675.72 88888.00 2007-03-01 16:46:49.906 060 18153.02 44.99 52675.78 88888.00 2007-03-01 16:46:50.406 060 18152.97 45.03 52675.84 88888.00 2007-03-01 16:46:50.906 060 18152.82 45.21 52675.85 88888.00 2007-03-01 16:46:51.406 060 18152.84 45.31 52675.83 88888.00 2007-03-01 16:46:51.906 060 18152.97 45.41 52675.82 88888.00 2007-03-01 16:46:52.406 060 18153.00 45.48 52675.86 88888.00 2007-03-01 16:46:52.906 060 18153.02 45.54 52675.94 88888.00 2007-03-01 16:46:53.406 060 18152.83 45.58 52675.90 88888.00 2007-03-01 16:46:53.906 060 18152.80 45.64 52675.86 88888.00 2007-03-01 16:46:54.406 060 18152.96 45.71 52675.91 88888.00 2007-03-01 16:46:54.906 060 18152.99 45.78 52676.01 88888.00 2007-03-01 16:46:55.406 060 18153.01 45.84 52676.08 88888.00 2007-03-01 16:46:55.906 060 18153.05 45.94 52676.04 88888.00 2007-03-01 16:46:56.406 060 18153.00 46.04 52676.13 88888.00 2007-03-01 16:46:56.906 060 18153.00 46.12 52676.25 88888.00 2007-03-01 16:46:57.406 060 18153.00 46.16 52676.22 88888.00 2007-03-01 16:46:57.906 060 18153.07 46.25 52676.17 88888.00 2007-03-01 16:46:58.406 060 18153.06 46.36 52676.10 88888.00 2007-03-01 16:46:58.906 060 18153.05 46.48 52675.98 88888.00 2007-03-01 16:46:59.406 060 18153.00 46.57 52676.01 88888.00 2007-03-01 16:46:59.906 060 18153.06 46.63 52675.99 88888.00 2007-03-01 16:47:00.406 060 18152.99 46.62 52675.99 88888.00 2007-03-01 16:47:00.906 060 18153.04 46.67 52676.08 88888.00 2007-03-01 16:47:01.406 060 18153.01 46.72 52676.04 88888.00 2007-03-01 16:47:01.906 060 18153.08 46.83 52675.99 88888.00 2007-03-01 16:47:02.406 060 18153.21 46.89 52676.04 88888.00 2007-03-01 16:47:02.906 060 18153.19 46.97 52676.09 88888.00 2007-03-01 16:47:03.406 060 18153.31 47.05 52676.09 88888.00 2007-03-01 16:47:03.906 060 18153.39 47.11 52676.09 88888.00 2007-03-01 16:47:04.406 060 18153.37 47.19 52676.06 88888.00 2007-03-01 16:47:04.906 060 18153.36 47.32 52676.08 88888.00 2007-03-01 16:47:05.406 060 18153.41 47.28 52676.06 88888.00 2007-03-01 16:47:05.906 060 18153.37 47.34 52676.07 88888.00 2007-03-01 16:47:06.406 060 18153.43 47.45 52676.01 88888.00 2007-03-01 16:47:06.906 060 18153.59 47.49 52676.07 88888.00 2007-03-01 16:47:07.406 060 18153.59 47.53 52676.16 88888.00 2007-03-01 16:47:07.906 060 18153.52 47.61 52676.16 88888.00 2007-03-01 16:47:08.406 060 18153.60 47.67 52676.20 88888.00 2007-03-01 16:47:08.906 060 18153.71 47.75 52676.22 88888.00 2007-03-01 16:47:09.406 060 18153.76 47.85 52676.21 88888.00 2007-03-01 16:47:09.906 060 18153.82 47.86 52676.19 88888.00 2007-03-01 16:47:10.406 060 18153.75 47.90 52676.18 88888.00 2007-03-01 16:47:10.906 060 18153.78 48.02 52676.20 88888.00 2007-03-01 16:47:11.406 060 18153.86 48.05 52676.30 88888.00 2007-03-01 16:47:11.906 060 18153.82 48.08 52676.29 88888.00 2007-03-01 16:47:12.406 060 18153.84 47.98 52676.15 88888.00 2007-03-01 16:47:12.906 060 18153.90 47.98 52676.17 88888.00 2007-03-01 16:47:13.406 060 18153.88 48.07 52676.18 88888.00 2007-03-01 16:47:13.906 060 18153.88 48.04 52676.02 88888.00 2007-03-01 16:47:14.406 060 18153.88 48.10 52676.02 88888.00 2007-03-01 16:47:14.906 060 18153.85 48.14 52676.10 88888.00 2007-03-01 16:47:15.406 060 18153.91 48.18 52676.03 88888.00 2007-03-01 16:47:15.906 060 18153.98 48.23 52675.97 88888.00 2007-03-01 16:47:16.406 060 18154.02 48.17 52675.95 88888.00 2007-03-01 16:47:16.906 060 18154.05 48.24 52675.95 88888.00 2007-03-01 16:47:17.406 060 18154.12 48.21 52675.91 88888.00 2007-03-01 16:47:17.906 060 18154.08 48.18 52675.93 88888.00 2007-03-01 16:47:18.406 060 18154.08 48.30 52675.95 88888.00 2007-03-01 16:47:18.906 060 18154.08 48.39 52675.90 88888.00 2007-03-01 16:47:19.406 060 18154.16 48.35 52675.93 88888.00 2007-03-01 16:47:19.906 060 18154.26 48.33 52675.99 88888.00 2007-03-01 16:47:20.406 060 18154.19 48.37 52675.94 88888.00 2007-03-01 16:47:20.906 060 18154.01 48.30 52675.91 88888.00 2007-03-01 16:47:21.406 060 18154.12 48.28 52675.96 88888.00 2007-03-01 16:47:21.906 060 18154.23 48.31 52675.92 88888.00 2007-03-01 16:47:22.406 060 18154.30 48.26 52675.83 88888.00 2007-03-01 16:47:22.906 060 18154.19 48.26 52675.82 88888.00 2007-03-01 16:47:23.406 060 18154.23 48.20 52675.80 88888.00 2007-03-01 16:47:23.906 060 18154.17 48.18 52675.76 88888.00 2007-03-01 16:47:24.406 060 18154.17 48.15 52675.80 88888.00 2007-03-01 16:47:24.906 060 18154.15 48.19 52675.78 88888.00 2007-03-01 16:47:25.406 060 18154.19 48.20 52675.75 88888.00 2007-03-01 16:47:25.906 060 18154.18 48.26 52675.87 88888.00 2007-03-01 16:47:26.406 060 18154.23 48.26 52675.90 88888.00 2007-03-01 16:47:26.906 060 18154.24 48.33 52675.69 88888.00 2007-03-01 16:47:27.406 060 18154.19 48.37 52675.60 88888.00 2007-03-01 16:47:27.906 060 18154.25 48.32 52675.68 88888.00 2007-03-01 16:47:28.406 060 18154.21 48.31 52675.71 88888.00 2007-03-01 16:47:28.906 060 18154.23 48.32 52675.73 88888.00 2007-03-01 16:47:29.406 060 18154.24 48.29 52675.63 88888.00 2007-03-01 16:47:29.906 060 18154.10 48.28 52675.63 88888.00 2007-03-01 16:47:30.406 060 18154.07 48.25 52675.63 88888.00 2007-03-01 16:47:30.906 060 18154.10 48.21 52675.66 88888.00 2007-03-01 16:47:31.406 060 18153.99 48.25 52675.68 88888.00 2007-03-01 16:47:31.906 060 18154.01 48.20 52675.72 88888.00 2007-03-01 16:47:32.406 060 18154.10 48.15 52675.70 88888.00 2007-03-01 16:47:32.906 060 18154.17 48.15 52675.71 88888.00 2007-03-01 16:47:33.406 060 18154.13 48.20 52675.68 88888.00 2007-03-01 16:47:33.906 060 18154.09 48.23 52675.60 88888.00 2007-03-01 16:47:34.406 060 18154.09 48.26 52675.64 88888.00 2007-03-01 16:47:34.906 060 18153.97 48.21 52675.71 88888.00 2007-03-01 16:47:35.406 060 18153.96 48.19 52675.64 88888.00 2007-03-01 16:47:35.906 060 18153.97 48.21 52675.73 88888.00 2007-03-01 16:47:36.406 060 18153.96 48.18 52675.71 88888.00 2007-03-01 16:47:36.906 060 18153.98 48.17 52675.71 88888.00 2007-03-01 16:47:37.406 060 18153.94 48.22 52675.64 88888.00 2007-03-01 16:47:37.906 060 18153.92 48.18 52675.50 88888.00 2007-03-01 16:47:38.406 060 18153.96 48.11 52675.38 88888.00 2007-03-01 16:47:38.906 060 18153.97 48.02 52675.51 88888.00 2007-03-01 16:47:39.406 060 18153.95 48.02 52675.58 88888.00 2007-03-01 16:47:39.906 060 18154.03 48.03 52675.50 88888.00 2007-03-01 16:47:40.406 060 18153.99 47.97 52675.60 88888.00 2007-03-01 16:47:40.906 060 18154.04 48.02 52675.62 88888.00 2007-03-01 16:47:41.406 060 18154.12 47.99 52675.63 88888.00 2007-03-01 16:47:41.906 060 18154.05 48.00 52675.52 88888.00 2007-03-01 16:47:42.406 060 18154.08 48.01 52675.36 88888.00 2007-03-01 16:47:42.906 060 18154.04 47.96 52675.51 88888.00 2007-03-01 16:47:43.406 060 18153.95 47.94 52675.60 88888.00 2007-03-01 16:47:43.906 060 18154.08 47.92 52675.55 88888.00 2007-03-01 16:47:44.406 060 18154.20 47.94 52675.55 88888.00 2007-03-01 16:47:44.906 060 18154.19 47.88 52675.57 88888.00 2007-03-01 16:47:45.406 060 18154.05 47.85 52675.67 88888.00 2007-03-01 16:47:45.906 060 18153.96 47.82 52675.66 88888.00 2007-03-01 16:47:46.406 060 18153.92 47.91 52675.57 88888.00 2007-03-01 16:47:46.906 060 18153.99 47.94 52675.52 88888.00 2007-03-01 16:47:47.406 060 18154.04 47.92 52675.57 88888.00 2007-03-01 16:47:47.906 060 18154.05 47.94 52675.73 88888.00 2007-03-01 16:47:48.406 060 18154.07 47.88 52675.74 88888.00 2007-03-01 16:47:48.906 060 18154.09 47.82 52675.67 88888.00 2007-03-01 16:47:49.406 060 18153.95 47.86 52675.71 88888.00 2007-03-01 16:47:49.906 060 18154.06 47.81 52675.73 88888.00 2007-03-01 16:47:50.406 060 18154.17 47.73 52675.75 88888.00 2007-03-01 16:47:50.906 060 18154.24 47.69 52675.73 88888.00 2007-03-01 16:47:51.406 060 18154.12 47.68 52675.71 88888.00 2007-03-01 16:47:51.906 060 18154.12 47.76 52675.69 88888.00 2007-03-01 16:47:52.406 060 18154.12 47.72 52675.80 88888.00 2007-03-01 16:47:52.906 060 18154.10 47.76 52675.85 88888.00 2007-03-01 16:47:53.406 060 18154.14 47.70 52675.84 88888.00 2007-03-01 16:47:53.906 060 18154.03 47.74 52675.80 88888.00 2007-03-01 16:47:54.406 060 18154.10 47.79 52675.76 88888.00 2007-03-01 16:47:54.906 060 18154.15 47.80 52675.86 88888.00 2007-03-01 16:47:55.406 060 18154.05 47.74 52675.92 88888.00 2007-03-01 16:47:55.906 060 18154.07 47.77 52675.96 88888.00 2007-03-01 16:47:56.406 060 18154.13 47.73 52675.89 88888.00 2007-03-01 16:47:56.906 060 18154.19 47.74 52675.73 88888.00 2007-03-01 16:47:57.406 060 18154.24 47.79 52675.61 88888.00 2007-03-01 16:47:57.906 060 18154.25 47.78 52675.58 88888.00 2007-03-01 16:47:58.406 060 18154.17 47.83 52675.70 88888.00 2007-03-01 16:47:58.906 060 18154.07 47.85 52675.73 88888.00 2007-03-01 16:47:59.406 060 18153.98 47.78 52675.78 88888.00 2007-03-01 16:47:59.906 060 18154.08 47.73 52675.86 88888.00 2007-03-01 16:48:00.406 060 18154.19 47.80 52675.78 88888.00 2007-03-01 16:48:00.906 060 18154.28 47.80 52675.66 88888.00 2007-03-01 16:48:01.406 060 18154.23 47.75 52675.76 88888.00 2007-03-01 16:48:01.906 060 18154.09 47.76 52675.83 88888.00 2007-03-01 16:48:02.406 060 18154.04 47.79 52675.83 88888.00 2007-03-01 16:48:02.906 060 18154.16 47.81 52675.85 88888.00 2007-03-01 16:48:03.406 060 18154.09 47.73 52675.81 88888.00 2007-03-01 16:48:03.906 060 18154.04 47.70 52675.78 88888.00 2007-03-01 16:48:04.406 060 18154.09 47.77 52675.70 88888.00 2007-03-01 16:48:04.906 060 18154.12 47.84 52675.79 88888.00 2007-03-01 16:48:05.406 060 18154.13 47.85 52675.92 88888.00 2007-03-01 16:48:05.906 060 18154.06 47.75 52675.90 88888.00 2007-03-01 16:48:06.406 060 18154.13 47.72 52675.83 88888.00 2007-03-01 16:48:06.906 060 18154.27 47.84 52675.94 88888.00 2007-03-01 16:48:07.406 060 18154.20 47.89 52676.01 88888.00 2007-03-01 16:48:07.906 060 18154.16 47.91 52676.10 88888.00 2007-03-01 16:48:08.406 060 18154.20 47.91 52676.09 88888.00 2007-03-01 16:48:08.906 060 18154.17 47.94 52676.02 88888.00 2007-03-01 16:48:09.406 060 18154.18 47.92 52676.06 88888.00 2007-03-01 16:48:09.906 060 18154.13 47.90 52676.01 88888.00 2007-03-01 16:48:10.406 060 18154.16 47.86 52675.98 88888.00 2007-03-01 16:48:10.906 060 18154.10 47.85 52676.07 88888.00 2007-03-01 16:48:11.406 060 18154.16 47.92 52676.06 88888.00 2007-03-01 16:48:11.906 060 18154.18 47.90 52676.01 88888.00 2007-03-01 16:48:12.406 060 18154.26 47.89 52675.93 88888.00 2007-03-01 16:48:12.906 060 18154.24 47.84 52676.01 88888.00 2007-03-01 16:48:13.406 060 18154.15 47.95 52675.96 88888.00 2007-03-01 16:48:13.906 060 18154.08 47.94 52675.96 88888.00 2007-03-01 16:48:14.406 060 18154.18 47.90 52675.91 88888.00 2007-03-01 16:48:14.906 060 18154.10 47.85 52675.94 88888.00 2007-03-01 16:48:15.406 060 18154.06 47.90 52675.83 88888.00 2007-03-01 16:48:15.906 060 18154.06 47.90 52675.76 88888.00 2007-03-01 16:48:16.406 060 18154.05 47.92 52675.79 88888.00 2007-03-01 16:48:16.906 060 18153.99 47.90 52675.90 88888.00 2007-03-01 16:48:17.406 060 18154.02 47.94 52675.90 88888.00 2007-03-01 16:48:17.906 060 18154.03 47.98 52675.78 88888.00 2007-03-01 16:48:18.406 060 18154.02 47.98 52675.82 88888.00 2007-03-01 16:48:18.906 060 18154.05 48.00 52675.78 88888.00 2007-03-01 16:48:19.406 060 18154.02 48.04 52675.71 88888.00 2007-03-01 16:48:19.906 060 18153.87 48.04 52675.82 88888.00 2007-03-01 16:48:20.406 060 18153.87 48.00 52675.89 88888.00 2007-03-01 16:48:20.906 060 18153.95 48.01 52675.96 88888.00 2007-03-01 16:48:21.406 060 18153.98 47.98 52676.06 88888.00 2007-03-01 16:48:21.906 060 18153.96 48.03 52676.05 88888.00 2007-03-01 16:48:22.406 060 18153.86 48.05 52676.01 88888.00 2007-03-01 16:48:22.906 060 18154.04 48.01 52675.93 88888.00 2007-03-01 16:48:23.406 060 18154.09 48.05 52675.95 88888.00 2007-03-01 16:48:23.906 060 18154.06 48.04 52675.94 88888.00 2007-03-01 16:48:24.406 060 18153.97 47.90 52676.03 88888.00 2007-03-01 16:48:24.906 060 18153.91 47.87 52675.92 88888.00 2007-03-01 16:48:25.406 060 18153.99 47.92 52676.03 88888.00 2007-03-01 16:48:25.906 060 18154.05 47.90 52676.06 88888.00 2007-03-01 16:48:26.406 060 18154.04 47.87 52676.08 88888.00 2007-03-01 16:48:26.906 060 18153.93 47.92 52676.08 88888.00 2007-03-01 16:48:27.406 060 18153.85 47.97 52676.05 88888.00 2007-03-01 16:48:27.906 060 18154.01 47.95 52676.02 88888.00 2007-03-01 16:48:28.406 060 18154.02 47.97 52676.05 88888.00 2007-03-01 16:48:28.906 060 18153.96 47.96 52676.08 88888.00 2007-03-01 16:48:29.406 060 18153.91 48.00 52676.06 88888.00 2007-03-01 16:48:29.906 060 18153.87 48.06 52675.95 88888.00 2007-03-01 16:48:30.406 060 18153.91 48.05 52675.86 88888.00 2007-03-01 16:48:30.906 060 18153.94 48.05 52675.84 88888.00 2007-03-01 16:48:31.406 060 18154.01 48.05 52675.90 88888.00 2007-03-01 16:48:31.906 060 18154.13 47.97 52676.03 88888.00 2007-03-01 16:48:32.406 060 18154.07 47.94 52676.02 88888.00 2007-03-01 16:48:32.906 060 18154.05 47.95 52676.14 88888.00 2007-03-01 16:48:33.406 060 18154.06 48.02 52676.11 88888.00 2007-03-01 16:48:33.906 060 18154.16 48.03 52676.03 88888.00 2007-03-01 16:48:34.406 060 18154.15 47.99 52675.93 88888.00 2007-03-01 16:48:34.906 060 18154.10 48.06 52676.08 88888.00 2007-03-01 16:48:35.406 060 18153.96 48.05 52676.04 88888.00 2007-03-01 16:48:35.906 060 18153.93 48.02 52676.01 88888.00 2007-03-01 16:48:36.406 060 18154.05 48.03 52676.10 88888.00 2007-03-01 16:48:36.906 060 18154.05 48.07 52676.21 88888.00 2007-03-01 16:48:37.406 060 18154.12 48.02 52676.16 88888.00 2007-03-01 16:48:37.906 060 18154.19 48.00 52676.18 88888.00 2007-03-01 16:48:38.406 060 18154.10 47.98 52676.16 88888.00 2007-03-01 16:48:38.906 060 18154.08 47.97 52676.17 88888.00 2007-03-01 16:48:39.406 060 18154.13 47.92 52675.95 88888.00 2007-03-01 16:48:39.906 060 18154.05 47.94 52675.96 88888.00 2007-03-01 16:48:40.406 060 18154.05 47.88 52676.10 88888.00 2007-03-01 16:48:40.906 060 18154.06 47.92 52676.26 88888.00 2007-03-01 16:48:41.406 060 18153.98 47.89 52676.41 88888.00 2007-03-01 16:48:41.906 060 18153.98 47.88 52676.39 88888.00 2007-03-01 16:48:42.406 060 18153.99 47.90 52676.36 88888.00 2007-03-01 16:48:42.906 060 18153.99 47.83 52676.26 88888.00 2007-03-01 16:48:43.406 060 18154.06 47.64 52676.26 88888.00 2007-03-01 16:48:43.906 060 18154.13 47.62 52676.26 88888.00 2007-03-01 16:48:44.406 060 18154.13 47.72 52676.29 88888.00 2007-03-01 16:48:44.906 060 18154.19 47.75 52676.20 88888.00 2007-03-01 16:48:45.406 060 18154.23 47.68 52676.34 88888.00 2007-03-01 16:48:45.906 060 18154.21 47.68 52676.34 88888.00 2007-03-01 16:48:46.406 060 18154.18 47.64 52676.28 88888.00 2007-03-01 16:48:46.906 060 18154.21 47.47 52676.26 88888.00 2007-03-01 16:48:47.406 060 18154.25 47.43 52676.22 88888.00 2007-03-01 16:48:47.906 060 18154.32 47.41 52676.19 88888.00 2007-03-01 16:48:48.406 060 18154.29 47.42 52676.24 88888.00 2007-03-01 16:48:48.906 060 18154.23 47.41 52676.20 88888.00 2007-03-01 16:48:49.406 060 18154.34 47.40 52676.20 88888.00 2007-03-01 16:48:49.906 060 18154.32 47.37 52676.21 88888.00 2007-03-01 16:48:50.406 060 18154.23 47.34 52676.27 88888.00 2007-03-01 16:48:50.906 060 18154.20 47.37 52676.45 88888.00 2007-03-01 16:48:51.406 060 18154.18 47.41 52676.38 88888.00 2007-03-01 16:48:51.906 060 18154.25 47.39 52676.28 88888.00 2007-03-01 16:48:52.406 060 18154.30 47.33 52676.27 88888.00 2007-03-01 16:48:52.906 060 18154.31 47.22 52676.25 88888.00 2007-03-01 16:48:53.406 060 18154.21 47.29 52676.26 88888.00 2007-03-01 16:48:53.906 060 18154.19 47.29 52676.13 88888.00 2007-03-01 16:48:54.406 060 18154.18 47.33 52676.14 88888.00 2007-03-01 16:48:54.906 060 18154.17 47.38 52676.09 88888.00 2007-03-01 16:48:55.406 060 18154.16 47.40 52676.18 88888.00 2007-03-01 16:48:55.906 060 18154.27 47.40 52676.27 88888.00 2007-03-01 16:48:56.406 060 18154.28 47.44 52676.32 88888.00 2007-03-01 16:48:56.906 060 18154.26 47.44 52676.28 88888.00 2007-03-01 16:48:57.406 060 18154.28 47.38 52676.14 88888.00 2007-03-01 16:48:57.906 060 18154.28 47.34 52676.19 88888.00 2007-03-01 16:48:58.406 060 18154.23 47.42 52676.18 88888.00 2007-03-01 16:48:58.906 060 18154.17 47.42 52676.28 88888.00 2007-03-01 16:48:59.406 060 18154.18 47.20 52676.39 88888.00 2007-03-01 16:48:59.906 060 18154.14 47.22 52676.39 88888.00 2007-03-01 16:49:00.406 060 18154.13 47.39 52676.34 88888.00 2007-03-01 16:49:00.906 060 18154.08 47.46 52676.47 88888.00 2007-03-01 16:49:01.406 060 18154.08 47.39 52676.49 88888.00 2007-03-01 16:49:01.906 060 18154.12 47.37 52676.45 88888.00 2007-03-01 16:49:02.406 060 18154.07 47.38 52676.40 88888.00 2007-03-01 16:49:02.906 060 18153.87 47.43 52676.41 88888.00 2007-03-01 16:49:03.406 060 18153.92 47.56 52676.43 88888.00 2007-03-01 16:49:03.906 060 18153.92 47.59 52676.44 88888.00 2007-03-01 16:49:04.406 060 18153.95 47.61 52676.38 88888.00 2007-03-01 16:49:04.906 060 18153.85 47.63 52676.33 88888.00 2007-03-01 16:49:05.406 060 18153.74 47.65 52676.27 88888.00 2007-03-01 16:49:05.906 060 18153.72 47.69 52676.33 88888.00 2007-03-01 16:49:06.406 060 18153.60 47.76 52676.57 88888.00 2007-03-01 16:49:06.906 060 18153.63 47.81 52676.55 88888.00 2007-03-01 16:49:07.406 060 18153.62 47.86 52676.37 88888.00 2007-03-01 16:49:07.906 060 18153.51 47.88 52676.36 88888.00 2007-03-01 16:49:08.406 060 18153.53 47.83 52676.32 88888.00 2007-03-01 16:49:08.906 060 18153.51 47.82 52676.27 88888.00 2007-03-01 16:49:09.406 060 18153.47 47.92 52676.33 88888.00 2007-03-01 16:49:09.906 060 18153.48 48.00 52676.38 88888.00 2007-03-01 16:49:10.406 060 18153.47 47.96 52676.34 88888.00 2007-03-01 16:49:10.906 060 18153.34 47.97 52676.37 88888.00 2007-03-01 16:49:11.406 060 18153.34 48.03 52676.21 88888.00 2007-03-01 16:49:11.906 060 18153.34 48.05 52676.17 88888.00 2007-03-01 16:49:12.406 060 18153.32 48.07 52676.31 88888.00 2007-03-01 16:49:12.906 060 18153.26 48.09 52676.39 88888.00 2007-03-01 16:49:13.406 060 18153.34 48.14 52676.45 88888.00 2007-03-01 16:49:13.906 060 18153.22 48.13 52676.52 88888.00 2007-03-01 16:49:14.406 060 18153.17 48.17 52676.37 88888.00 2007-03-01 16:49:14.906 060 18153.22 48.22 52676.28 88888.00 2007-03-01 16:49:15.406 060 18153.16 48.30 52676.25 88888.00 2007-03-01 16:49:15.906 060 18153.15 48.35 52676.31 88888.00 2007-03-01 16:49:16.406 060 18153.14 48.34 52676.28 88888.00 2007-03-01 16:49:16.906 060 18153.06 48.38 52676.13 88888.00 2007-03-01 16:49:17.406 060 18153.06 48.40 52676.04 88888.00 2007-03-01 16:49:17.906 060 18153.02 48.44 52675.94 88888.00 2007-03-01 16:49:18.406 060 18153.02 48.46 52675.91 88888.00 2007-03-01 16:49:18.906 060 18152.98 48.50 52675.91 88888.00 2007-03-01 16:49:19.406 060 18153.00 48.49 52676.07 88888.00 2007-03-01 16:49:19.906 060 18153.09 48.50 52676.18 88888.00 2007-03-01 16:49:20.406 060 18152.97 48.54 52676.32 88888.00 2007-03-01 16:49:20.906 060 18152.99 48.47 52676.30 88888.00 2007-03-01 16:49:21.406 060 18152.98 48.48 52676.42 88888.00 2007-03-01 16:49:21.906 060 18152.91 48.58 52676.40 88888.00 2007-03-01 16:49:22.406 060 18152.88 48.63 52676.45 88888.00 2007-03-01 16:49:22.906 060 18152.97 48.62 52676.54 88888.00 2007-03-01 16:49:23.406 060 18153.08 48.58 52676.51 88888.00 2007-03-01 16:49:23.906 060 18152.99 48.52 52676.45 88888.00 2007-03-01 16:49:24.406 060 18153.01 48.57 52676.33 88888.00 2007-03-01 16:49:24.906 060 18153.05 48.58 52676.26 88888.00 2007-03-01 16:49:25.406 060 18153.05 48.61 52676.21 88888.00 2007-03-01 16:49:25.906 060 18153.02 48.65 52676.19 88888.00 2007-03-01 16:49:26.406 060 18153.00 48.68 52676.26 88888.00 2007-03-01 16:49:26.906 060 18152.97 48.68 52676.24 88888.00 2007-03-01 16:49:27.406 060 18152.89 48.62 52676.29 88888.00 2007-03-01 16:49:27.906 060 18152.89 48.53 52676.29 88888.00 2007-03-01 16:49:28.406 060 18152.90 48.59 52676.30 88888.00 2007-03-01 16:49:28.906 060 18153.07 48.50 52676.31 88888.00 2007-03-01 16:49:29.406 060 18152.94 48.55 52676.29 88888.00 2007-03-01 16:49:29.906 060 18152.84 48.62 52676.17 88888.00 2007-03-01 16:49:30.406 060 18152.88 48.61 52676.13 88888.00 2007-03-01 16:49:30.906 060 18152.90 48.53 52676.10 88888.00 2007-03-01 16:49:31.406 060 18152.84 48.46 52676.17 88888.00 2007-03-01 16:49:31.906 060 18152.86 48.45 52676.18 88888.00 2007-03-01 16:49:32.406 060 18152.90 48.41 52676.14 88888.00 2007-03-01 16:49:32.906 060 18152.98 48.34 52676.18 88888.00 2007-03-01 16:49:33.406 060 18152.90 48.31 52676.20 88888.00 2007-03-01 16:49:33.906 060 18152.86 48.29 52676.24 88888.00 2007-03-01 16:49:34.406 060 18152.96 48.26 52676.16 88888.00 2007-03-01 16:49:34.906 060 18153.00 48.30 52676.16 88888.00 2007-03-01 16:49:35.406 060 18153.00 48.18 52676.11 88888.00 2007-03-01 16:49:35.906 060 18152.97 48.14 52676.16 88888.00 2007-03-01 16:49:36.406 060 18152.98 48.13 52676.14 88888.00 2007-03-01 16:49:36.906 060 18152.91 48.20 52676.07 88888.00 2007-03-01 16:49:37.406 060 18152.90 48.18 52676.14 88888.00 2007-03-01 16:49:37.906 060 18152.89 48.17 52676.05 88888.00 2007-03-01 16:49:38.406 060 18152.88 48.20 52676.06 88888.00 2007-03-01 16:49:38.906 060 18152.80 48.08 52676.09 88888.00 2007-03-01 16:49:39.406 060 18152.84 48.00 52676.08 88888.00 2007-03-01 16:49:39.906 060 18152.87 47.99 52676.14 88888.00 2007-03-01 16:49:40.406 060 18152.77 48.13 52676.10 88888.00 2007-03-01 16:49:40.906 060 18152.71 48.09 52676.14 88888.00 2007-03-01 16:49:41.406 060 18152.74 48.07 52676.17 88888.00 2007-03-01 16:49:41.906 060 18152.78 48.05 52676.20 88888.00 2007-03-01 16:49:42.406 060 18152.86 48.10 52676.17 88888.00 2007-03-01 16:49:42.906 060 18152.83 48.02 52676.05 88888.00 2007-03-01 16:49:43.406 060 18152.78 47.97 52676.15 88888.00 2007-03-01 16:49:43.906 060 18152.74 48.05 52676.21 88888.00 2007-03-01 16:49:44.406 060 18152.74 48.15 52676.17 88888.00 2007-03-01 16:49:44.906 060 18152.55 48.16 52676.20 88888.00 2007-03-01 16:49:45.406 060 18152.58 48.12 52676.10 88888.00 2007-03-01 16:49:45.906 060 18152.57 48.06 52676.11 88888.00 2007-03-01 16:49:46.406 060 18152.53 47.97 52676.05 88888.00 2007-03-01 16:49:46.906 060 18152.47 47.95 52676.06 88888.00 2007-03-01 16:49:47.406 060 18152.42 47.88 52676.10 88888.00 2007-03-01 16:49:47.906 060 18152.49 47.80 52676.15 88888.00 2007-03-01 16:49:48.406 060 18152.51 47.79 52676.19 88888.00 2007-03-01 16:49:48.906 060 18152.47 47.88 52676.16 88888.00 2007-03-01 16:49:49.406 060 18152.41 47.91 52676.05 88888.00 2007-03-01 16:49:49.906 060 18152.34 47.89 52676.05 88888.00 2007-03-01 16:49:50.406 060 18152.31 47.97 52676.02 88888.00 2007-03-01 16:49:50.906 060 18152.38 47.95 52676.06 88888.00 2007-03-01 16:49:51.406 060 18152.43 47.90 52676.15 88888.00 2007-03-01 16:49:51.906 060 18152.53 47.87 52676.09 88888.00 2007-03-01 16:49:52.406 060 18152.51 47.85 52676.09 88888.00 2007-03-01 16:49:52.906 060 18152.41 47.85 52676.02 88888.00 2007-03-01 16:49:53.406 060 18152.38 47.80 52675.94 88888.00 2007-03-01 16:49:53.906 060 18152.32 47.83 52675.95 88888.00 2007-03-01 16:49:54.406 060 18152.29 47.82 52675.99 88888.00 2007-03-01 16:49:54.906 060 18152.33 47.81 52676.07 88888.00 2007-03-01 16:49:55.406 060 18152.39 47.86 52676.08 88888.00 2007-03-01 16:49:55.906 060 18152.42 47.87 52676.14 88888.00 2007-03-01 16:49:56.406 060 18152.38 47.75 52676.08 88888.00 2007-03-01 16:49:56.906 060 18152.35 47.63 52676.08 88888.00 2007-03-01 16:49:57.406 060 18152.40 47.63 52676.11 88888.00 2007-03-01 16:49:57.906 060 18152.39 47.62 52676.10 88888.00 2007-03-01 16:49:58.406 060 18152.44 47.69 52676.07 88888.00 2007-03-01 16:49:58.906 060 18152.46 47.75 52676.05 88888.00 2007-03-01 16:49:59.406 060 18152.41 47.72 52676.03 88888.00 2007-03-01 16:49:59.906 060 18152.39 47.73 52675.99 88888.00 2007-03-01 16:50:00.406 060 18152.44 47.71 52676.04 88888.00 2007-03-01 16:50:00.906 060 18152.33 47.75 52676.09 88888.00 2007-03-01 16:50:01.406 060 18152.38 47.82 52676.15 88888.00 2007-03-01 16:50:01.906 060 18152.34 47.77 52676.19 88888.00 2007-03-01 16:50:02.406 060 18152.45 47.74 52676.21 88888.00 2007-03-01 16:50:02.906 060 18152.53 47.81 52676.24 88888.00 2007-03-01 16:50:03.406 060 18152.55 47.84 52676.19 88888.00 2007-03-01 16:50:03.906 060 18152.61 47.86 52676.14 88888.00 2007-03-01 16:50:04.406 060 18152.45 47.83 52676.17 88888.00 2007-03-01 16:50:04.906 060 18152.44 47.77 52676.20 88888.00 2007-03-01 16:50:05.406 060 18152.41 47.75 52676.20 88888.00 2007-03-01 16:50:05.906 060 18152.45 47.81 52676.18 88888.00 2007-03-01 16:50:06.406 060 18152.54 47.91 52676.24 88888.00 2007-03-01 16:50:06.906 060 18152.44 48.01 52676.28 88888.00 2007-03-01 16:50:07.406 060 18152.50 48.07 52676.36 88888.00 2007-03-01 16:50:07.906 060 18152.46 48.05 52676.31 88888.00 2007-03-01 16:50:08.406 060 18152.46 48.06 52676.27 88888.00 2007-03-01 16:50:08.906 060 18152.43 48.07 52676.30 88888.00 2007-03-01 16:50:09.406 060 18152.53 48.07 52676.31 88888.00 2007-03-01 16:50:09.906 060 18152.54 48.03 52676.31 88888.00 2007-03-01 16:50:10.406 060 18152.43 48.02 52676.28 88888.00 2007-03-01 16:50:10.906 060 18152.36 48.05 52676.26 88888.00 2007-03-01 16:50:11.406 060 18152.34 48.19 52676.21 88888.00 2007-03-01 16:50:11.906 060 18152.38 48.22 52676.19 88888.00 2007-03-01 16:50:12.406 060 18152.44 48.18 52676.22 88888.00 2007-03-01 16:50:12.906 060 18152.42 48.18 52676.28 88888.00 2007-03-01 16:50:13.406 060 18152.43 48.18 52676.33 88888.00 2007-03-01 16:50:13.906 060 18152.47 48.07 52676.24 88888.00 2007-03-01 16:50:14.406 060 18152.50 48.07 52676.25 88888.00 2007-03-01 16:50:14.906 060 18152.52 48.17 52676.33 88888.00 2007-03-01 16:50:15.406 060 18152.56 48.29 52676.48 88888.00 2007-03-01 16:50:15.906 060 18152.57 48.30 52676.49 88888.00 2007-03-01 16:50:16.406 060 18152.57 48.26 52676.47 88888.00 2007-03-01 16:50:16.906 060 18152.50 48.35 52676.47 88888.00 2007-03-01 16:50:17.406 060 18152.50 48.32 52676.47 88888.00 2007-03-01 16:50:17.906 060 18152.45 48.35 52676.47 88888.00 2007-03-01 16:50:18.406 060 18152.49 48.30 52676.47 88888.00 2007-03-01 16:50:18.906 060 18152.50 48.42 52676.48 88888.00 2007-03-01 16:50:19.406 060 18152.50 48.54 52676.54 88888.00 2007-03-01 16:50:19.906 060 18152.40 48.54 52676.56 88888.00 2007-03-01 16:50:20.406 060 18152.39 48.51 52676.52 88888.00 2007-03-01 16:50:20.906 060 18152.34 48.50 52676.51 88888.00 2007-03-01 16:50:21.406 060 18152.38 48.50 52676.52 88888.00 2007-03-01 16:50:21.906 060 18152.39 48.51 52676.50 88888.00 2007-03-01 16:50:22.406 060 18152.33 48.56 52676.41 88888.00 2007-03-01 16:50:22.906 060 18152.40 48.53 52676.43 88888.00 2007-03-01 16:50:23.406 060 18152.46 48.50 52676.45 88888.00 2007-03-01 16:50:23.906 060 18152.36 48.53 52676.44 88888.00 2007-03-01 16:50:24.406 060 18152.36 48.68 52676.45 88888.00 2007-03-01 16:50:24.906 060 18152.34 48.76 52676.43 88888.00 2007-03-01 16:50:25.406 060 18152.38 48.76 52676.47 88888.00 2007-03-01 16:50:25.906 060 18152.36 48.79 52676.47 88888.00 2007-03-01 16:50:26.406 060 18152.23 48.73 52676.50 88888.00 2007-03-01 16:50:26.906 060 18152.30 48.77 52676.52 88888.00 2007-03-01 16:50:27.406 060 18152.38 48.85 52676.51 88888.00 2007-03-01 16:50:27.906 060 18152.45 48.76 52676.47 88888.00 2007-03-01 16:50:28.406 060 18152.50 48.82 52676.42 88888.00 2007-03-01 16:50:28.906 060 18152.51 48.84 52676.38 88888.00 2007-03-01 16:50:29.406 060 18152.56 48.90 52676.40 88888.00 2007-03-01 16:50:29.906 060 18152.55 48.95 52676.36 88888.00 2007-03-01 16:50:30.406 060 18152.52 48.96 52676.38 88888.00 2007-03-01 16:50:30.906 060 18152.49 49.03 52676.40 88888.00 2007-03-01 16:50:31.406 060 18152.43 49.09 52676.31 88888.00 2007-03-01 16:50:31.906 060 18152.44 49.04 52676.37 88888.00 2007-03-01 16:50:32.406 060 18152.52 49.04 52676.41 88888.00 2007-03-01 16:50:32.906 060 18152.46 49.08 52676.39 88888.00 2007-03-01 16:50:33.406 060 18152.44 49.05 52676.39 88888.00 2007-03-01 16:50:33.906 060 18152.51 49.03 52676.42 88888.00 2007-03-01 16:50:34.406 060 18152.54 49.07 52676.33 88888.00 2007-03-01 16:50:34.906 060 18152.61 49.11 52676.43 88888.00 2007-03-01 16:50:35.406 060 18152.58 49.16 52676.42 88888.00 2007-03-01 16:50:35.906 060 18152.63 49.16 52676.33 88888.00 2007-03-01 16:50:36.406 060 18152.55 49.11 52676.27 88888.00 2007-03-01 16:50:36.906 060 18152.54 49.14 52676.26 88888.00 2007-03-01 16:50:37.406 060 18152.58 49.14 52676.36 88888.00 2007-03-01 16:50:37.906 060 18152.57 49.05 52676.33 88888.00 2007-03-01 16:50:38.406 060 18152.66 49.07 52676.36 88888.00 2007-03-01 16:50:38.906 060 18152.57 49.02 52676.34 88888.00 2007-03-01 16:50:39.406 060 18152.62 49.01 52676.31 88888.00 2007-03-01 16:50:39.906 060 18152.63 48.97 52676.29 88888.00 2007-03-01 16:50:40.406 060 18152.65 49.02 52676.29 88888.00 2007-03-01 16:50:40.906 060 18152.75 48.97 52676.30 88888.00 2007-03-01 16:50:41.406 060 18152.77 48.95 52676.27 88888.00 2007-03-01 16:50:41.906 060 18152.80 48.98 52676.26 88888.00 2007-03-01 16:50:42.406 060 18152.82 49.00 52676.24 88888.00 2007-03-01 16:50:42.906 060 18152.83 48.85 52676.20 88888.00 2007-03-01 16:50:43.406 060 18152.78 48.76 52676.21 88888.00 2007-03-01 16:50:43.906 060 18152.68 48.70 52676.21 88888.00 2007-03-01 16:50:44.406 060 18152.78 48.69 52676.18 88888.00 2007-03-01 16:50:44.906 060 18152.85 48.72 52676.22 88888.00 2007-03-01 16:50:45.406 060 18152.79 48.70 52676.22 88888.00 2007-03-01 16:50:45.906 060 18152.89 48.62 52676.24 88888.00 2007-03-01 16:50:46.406 060 18153.01 48.57 52676.17 88888.00 2007-03-01 16:50:46.906 060 18152.98 48.51 52676.19 88888.00 2007-03-01 16:50:47.406 060 18153.00 48.55 52676.02 88888.00 2007-03-01 16:50:47.906 060 18153.09 48.56 52676.02 88888.00 2007-03-01 16:50:48.406 060 18153.04 48.59 52676.09 88888.00 2007-03-01 16:50:48.906 060 18153.16 48.61 52676.08 88888.00 2007-03-01 16:50:49.406 060 18153.20 48.61 52676.11 88888.00 2007-03-01 16:50:49.906 060 18153.22 48.61 52676.05 88888.00 2007-03-01 16:50:50.406 060 18153.29 48.56 52676.05 88888.00 2007-03-01 16:50:50.906 060 18153.31 48.55 52676.19 88888.00 2007-03-01 16:50:51.406 060 18153.38 48.55 52676.29 88888.00 2007-03-01 16:50:51.906 060 18153.49 48.57 52676.28 88888.00 2007-03-01 16:50:52.406 060 18153.39 48.56 52676.36 88888.00 2007-03-01 16:50:52.906 060 18153.34 48.56 52676.32 88888.00 2007-03-01 16:50:53.406 060 18153.30 48.53 52676.27 88888.00 2007-03-01 16:50:53.906 060 18153.30 48.53 52676.34 88888.00 2007-03-01 16:50:54.406 060 18153.30 48.63 52676.34 88888.00 2007-03-01 16:50:54.906 060 18153.37 48.65 52676.27 88888.00 2007-03-01 16:50:55.406 060 18153.39 48.67 52676.17 88888.00 2007-03-01 16:50:55.906 060 18153.38 48.65 52676.27 88888.00 2007-03-01 16:50:56.406 060 18153.38 48.72 52676.37 88888.00 2007-03-01 16:50:56.906 060 18153.42 48.81 52676.40 88888.00 2007-03-01 16:50:57.406 060 18153.39 48.83 52676.37 88888.00 2007-03-01 16:50:57.906 060 18153.54 48.87 52676.32 88888.00 2007-03-01 16:50:58.406 060 18153.55 48.94 52676.21 88888.00 2007-03-01 16:50:58.906 060 18153.59 48.98 52676.17 88888.00 2007-03-01 16:50:59.406 060 18153.63 48.94 52676.24 88888.00 2007-03-01 16:50:59.906 060 18153.69 48.92 52676.25 88888.00 2007-03-01 16:51:00.406 060 18153.69 48.99 52676.34 88888.00 2007-03-01 16:51:00.906 060 18153.62 49.16 52676.27 88888.00 2007-03-01 16:51:01.406 060 18153.54 49.17 52676.39 88888.00 2007-03-01 16:51:01.906 060 18153.47 49.21 52676.52 88888.00 2007-03-01 16:51:02.406 060 18153.45 49.30 52676.51 88888.00 2007-03-01 16:51:02.906 060 18153.50 49.33 52676.50 88888.00 2007-03-01 16:51:03.406 060 18153.52 49.30 52676.42 88888.00 2007-03-01 16:51:03.906 060 18153.61 49.39 52676.50 88888.00 2007-03-01 16:51:04.406 060 18153.69 49.49 52676.57 88888.00 2007-03-01 16:51:04.906 060 18153.71 49.49 52676.61 88888.00 2007-03-01 16:51:05.406 060 18153.65 49.45 52676.57 88888.00 2007-03-01 16:51:05.906 060 18153.62 49.44 52676.45 88888.00 2007-03-01 16:51:06.406 060 18153.60 49.45 52676.42 88888.00 2007-03-01 16:51:06.906 060 18153.66 49.39 52676.52 88888.00 2007-03-01 16:51:07.406 060 18153.64 49.40 52676.56 88888.00 2007-03-01 16:51:07.906 060 18153.59 49.58 52676.51 88888.00 2007-03-01 16:51:08.406 060 18153.55 49.67 52676.59 88888.00 2007-03-01 16:51:08.906 060 18153.63 49.67 52676.60 88888.00 2007-03-01 16:51:09.406 060 18153.59 49.65 52676.54 88888.00 2007-03-01 16:51:09.906 060 18153.52 49.65 52676.62 88888.00 2007-03-01 16:51:10.406 060 18153.60 49.71 52676.64 88888.00 2007-03-01 16:51:10.906 060 18153.66 49.73 52676.68 88888.00 2007-03-01 16:51:11.406 060 18153.70 49.73 52676.55 88888.00 2007-03-01 16:51:11.906 060 18153.72 49.72 52676.53 88888.00 2007-03-01 16:51:12.406 060 18153.62 49.80 52676.56 88888.00 2007-03-01 16:51:12.906 060 18153.64 49.86 52676.49 88888.00 2007-03-01 16:51:13.406 060 18153.74 49.88 52676.55 88888.00 2007-03-01 16:51:13.906 060 18153.67 49.92 52676.52 88888.00 2007-03-01 16:51:14.406 060 18153.67 49.98 52676.57 88888.00 2007-03-01 16:51:14.906 060 18153.61 50.03 52676.49 88888.00 2007-03-01 16:51:15.406 060 18153.74 50.10 52676.45 88888.00 2007-03-01 16:51:15.906 060 18153.81 50.07 52676.50 88888.00 2007-03-01 16:51:16.406 060 18153.62 50.05 52676.52 88888.00 2007-03-01 16:51:16.906 060 18153.64 50.07 52676.57 88888.00 2007-03-01 16:51:17.406 060 18153.72 50.08 52676.56 88888.00 2007-03-01 16:51:17.906 060 18153.73 50.06 52676.49 88888.00 2007-03-01 16:51:18.406 060 18153.65 50.10 52676.49 88888.00 2007-03-01 16:51:18.906 060 18153.77 50.10 52676.50 88888.00 2007-03-01 16:51:19.406 060 18153.78 50.16 52676.51 88888.00 2007-03-01 16:51:19.906 060 18153.78 50.24 52676.60 88888.00 2007-03-01 16:51:20.406 060 18153.77 50.20 52676.60 88888.00 2007-03-01 16:51:20.906 060 18153.87 50.13 52676.61 88888.00 2007-03-01 16:51:21.406 060 18153.92 50.13 52676.66 88888.00 2007-03-01 16:51:21.906 060 18154.04 50.15 52676.65 88888.00 2007-03-01 16:51:22.406 060 18154.01 50.16 52676.68 88888.00 2007-03-01 16:51:22.906 060 18153.96 50.15 52676.63 88888.00 2007-03-01 16:51:23.406 060 18153.99 50.16 52676.47 88888.00 2007-03-01 16:51:23.906 060 18153.99 50.16 52676.50 88888.00 2007-03-01 16:51:24.406 060 18153.96 50.20 52676.42 88888.00 2007-03-01 16:51:24.906 060 18153.97 50.28 52676.47 88888.00 2007-03-01 16:51:25.406 060 18153.97 50.29 52676.47 88888.00 2007-03-01 16:51:25.906 060 18153.84 50.25 52676.44 88888.00 2007-03-01 16:51:26.406 060 18153.84 50.24 52676.41 88888.00 2007-03-01 16:51:26.906 060 18153.98 50.29 52676.55 88888.00 2007-03-01 16:51:27.406 060 18153.87 50.24 52676.66 88888.00 2007-03-01 16:51:27.906 060 18153.78 50.19 52676.62 88888.00 2007-03-01 16:51:28.406 060 18153.90 50.13 52676.52 88888.00 2007-03-01 16:51:28.906 060 18153.76 50.22 52676.50 88888.00 2007-03-01 16:51:29.406 060 18153.73 50.25 52676.52 88888.00 2007-03-01 16:51:29.906 060 18153.84 50.30 52676.51 88888.00 2007-03-01 16:51:30.406 060 18153.87 50.26 52676.50 88888.00 2007-03-01 16:51:30.906 060 18153.97 50.33 52676.56 88888.00 2007-03-01 16:51:31.406 060 18153.93 50.39 52676.48 88888.00 2007-03-01 16:51:31.906 060 18153.92 50.34 52676.50 88888.00 2007-03-01 16:51:32.406 060 18153.85 50.30 52676.50 88888.00 2007-03-01 16:51:32.906 060 18153.95 50.35 52676.49 88888.00 2007-03-01 16:51:33.406 060 18153.96 50.41 52676.37 88888.00 2007-03-01 16:51:33.906 060 18153.95 50.43 52676.28 88888.00 2007-03-01 16:51:34.406 060 18153.94 50.47 52676.28 88888.00 2007-03-01 16:51:34.906 060 18154.04 50.48 52676.34 88888.00 2007-03-01 16:51:35.406 060 18153.97 50.53 52676.29 88888.00 2007-03-01 16:51:35.906 060 18153.90 50.52 52676.41 88888.00 2007-03-01 16:51:36.406 060 18153.92 50.54 52676.44 88888.00 2007-03-01 16:51:36.906 060 18154.12 50.47 52676.38 88888.00 2007-03-01 16:51:37.406 060 18154.02 50.43 52676.33 88888.00 2007-03-01 16:51:37.906 060 18154.05 50.42 52676.27 88888.00 2007-03-01 16:51:38.406 060 18154.07 50.44 52676.36 88888.00 2007-03-01 16:51:38.906 060 18153.97 50.48 52676.47 88888.00 2007-03-01 16:51:39.406 060 18153.88 50.58 52676.39 88888.00 2007-03-01 16:51:39.906 060 18153.87 50.65 52676.34 88888.00 2007-03-01 16:51:40.406 060 18153.88 50.66 52676.30 88888.00 2007-03-01 16:51:40.906 060 18153.92 50.59 52676.31 88888.00 2007-03-01 16:51:41.406 060 18153.98 50.57 52676.37 88888.00 2007-03-01 16:51:41.906 060 18154.05 50.62 52676.42 88888.00 2007-03-01 16:51:42.406 060 18154.07 50.67 52676.39 88888.00 2007-03-01 16:51:42.906 060 18154.12 50.71 52676.43 88888.00 2007-03-01 16:51:43.406 060 18154.12 50.71 52676.41 88888.00 2007-03-01 16:51:43.906 060 18154.02 50.70 52676.38 88888.00 2007-03-01 16:51:44.406 060 18154.12 50.70 52676.41 88888.00 2007-03-01 16:51:44.906 060 18154.19 50.75 52676.43 88888.00 2007-03-01 16:51:45.406 060 18154.09 50.74 52676.32 88888.00 2007-03-01 16:51:45.906 060 18154.10 50.72 52676.32 88888.00 2007-03-01 16:51:46.406 060 18154.07 50.67 52676.34 88888.00 2007-03-01 16:51:46.906 060 18154.10 50.69 52676.37 88888.00 2007-03-01 16:51:47.406 060 18154.21 50.69 52676.43 88888.00 2007-03-01 16:51:47.906 060 18154.26 50.66 52676.39 88888.00 2007-03-01 16:51:48.406 060 18154.26 50.66 52676.34 88888.00 2007-03-01 16:51:48.906 060 18154.18 50.74 52676.39 88888.00 2007-03-01 16:51:49.406 060 18154.21 50.73 52676.36 88888.00 2007-03-01 16:51:49.906 060 18154.13 50.69 52676.33 88888.00 2007-03-01 16:51:50.406 060 18154.13 50.74 52676.29 88888.00 2007-03-01 16:51:50.906 060 18154.19 50.71 52676.43 88888.00 2007-03-01 16:51:51.406 060 18154.27 50.67 52676.41 88888.00 2007-03-01 16:51:51.906 060 18154.26 50.69 52676.34 88888.00 2007-03-01 16:51:52.406 060 18154.23 50.65 52676.39 88888.00 2007-03-01 16:51:52.906 060 18154.18 50.68 52676.44 88888.00 2007-03-01 16:51:53.406 060 18154.19 50.71 52676.40 88888.00 2007-03-01 16:51:53.906 060 18154.19 50.76 52676.41 88888.00 2007-03-01 16:51:54.406 060 18154.19 50.84 52676.41 88888.00 2007-03-01 16:51:54.906 060 18154.16 50.80 52676.37 88888.00 2007-03-01 16:51:55.406 060 18154.29 50.81 52676.31 88888.00 2007-03-01 16:51:55.906 060 18154.30 50.84 52676.29 88888.00 2007-03-01 16:51:56.406 060 18154.25 50.88 52676.29 88888.00 2007-03-01 16:51:56.906 060 18154.21 50.89 52676.26 88888.00 2007-03-01 16:51:57.406 060 18154.17 50.91 52676.39 88888.00 2007-03-01 16:51:57.906 060 18154.14 50.88 52676.45 88888.00 2007-03-01 16:51:58.406 060 18154.08 50.85 52676.34 88888.00 2007-03-01 16:51:58.906 060 18154.03 50.83 52676.40 88888.00 2007-03-01 16:51:59.406 060 18154.08 50.75 52676.38 88888.00 2007-03-01 16:51:59.906 060 18154.04 50.70 52676.32 88888.00 2007-03-01 16:52:00.406 060 18154.05 50.80 52676.42 88888.00 2007-03-01 16:52:00.906 060 18154.10 50.77 52676.41 88888.00 2007-03-01 16:52:01.406 060 18154.12 50.82 52676.34 88888.00 2007-03-01 16:52:01.906 060 18154.14 50.82 52676.38 88888.00 2007-03-01 16:52:02.406 060 18154.18 50.82 52676.45 88888.00 2007-03-01 16:52:02.906 060 18154.17 50.87 52676.49 88888.00 2007-03-01 16:52:03.406 060 18154.19 50.86 52676.51 88888.00 2007-03-01 16:52:03.906 060 18154.15 50.82 52676.47 88888.00 2007-03-01 16:52:04.406 060 18154.09 50.82 52676.41 88888.00 2007-03-01 16:52:04.906 060 18154.08 50.76 52676.36 88888.00 2007-03-01 16:52:05.406 060 18154.08 50.82 52676.48 88888.00 2007-03-01 16:52:05.906 060 18154.05 50.83 52676.56 88888.00 2007-03-01 16:52:06.406 060 18154.15 50.75 52676.59 88888.00 2007-03-01 16:52:06.906 060 18154.16 50.76 52676.48 88888.00 2007-03-01 16:52:07.406 060 18154.15 50.81 52676.52 88888.00 2007-03-01 16:52:07.906 060 18154.21 50.79 52676.48 88888.00 2007-03-01 16:52:08.406 060 18154.28 50.77 52676.45 88888.00 2007-03-01 16:52:08.906 060 18154.19 50.73 52676.44 88888.00 2007-03-01 16:52:09.406 060 18154.20 50.72 52676.43 88888.00 2007-03-01 16:52:09.906 060 18154.18 50.80 52676.44 88888.00 2007-03-01 16:52:10.406 060 18154.19 50.85 52676.44 88888.00 2007-03-01 16:52:10.906 060 18154.07 50.88 52676.51 88888.00 2007-03-01 16:52:11.406 060 18153.91 50.88 52676.61 88888.00 2007-03-01 16:52:11.906 060 18154.02 50.89 52676.56 88888.00 2007-03-01 16:52:12.406 060 18154.18 50.90 52676.61 88888.00 2007-03-01 16:52:12.906 060 18154.20 50.94 52676.59 88888.00 2007-03-01 16:52:13.406 060 18154.15 50.91 52676.52 88888.00 2007-03-01 16:52:13.906 060 18154.09 50.97 52676.60 88888.00 2007-03-01 16:52:14.406 060 18154.12 51.02 52676.56 88888.00 2007-03-01 16:52:14.906 060 18154.17 51.08 52676.62 88888.00 2007-03-01 16:52:15.406 060 18154.17 51.13 52676.64 88888.00 2007-03-01 16:52:15.906 060 18154.08 51.10 52676.63 88888.00 2007-03-01 16:52:16.406 060 18154.08 51.15 52676.64 88888.00 2007-03-01 16:52:16.906 060 18154.03 51.07 52676.74 88888.00 2007-03-01 16:52:17.406 060 18153.91 51.12 52676.73 88888.00 2007-03-01 16:52:17.906 060 18153.82 51.21 52676.75 88888.00 2007-03-01 16:52:18.406 060 18153.73 51.17 52676.77 88888.00 2007-03-01 16:52:18.906 060 18153.76 51.12 52676.71 88888.00 2007-03-01 16:52:19.406 060 18153.76 51.10 52676.73 88888.00 2007-03-01 16:52:19.906 060 18153.83 51.20 52676.84 88888.00 2007-03-01 16:52:20.406 060 18153.71 51.25 52676.80 88888.00 2007-03-01 16:52:20.906 060 18153.51 51.26 52676.84 88888.00 2007-03-01 16:52:21.406 060 18153.42 51.31 52676.90 88888.00 2007-03-01 16:52:21.906 060 18153.61 51.26 52676.80 88888.00 2007-03-01 16:52:22.406 060 18153.59 51.25 52676.75 88888.00 2007-03-01 16:52:22.906 060 18153.63 51.24 52676.75 88888.00 2007-03-01 16:52:23.406 060 18153.65 51.20 52676.75 88888.00 2007-03-01 16:52:23.906 060 18153.67 51.23 52676.76 88888.00 2007-03-01 16:52:24.406 060 18153.58 51.26 52676.77 88888.00 2007-03-01 16:52:24.906 060 18153.55 51.30 52676.76 88888.00 2007-03-01 16:52:25.406 060 18153.64 51.33 52676.74 88888.00 2007-03-01 16:52:25.906 060 18153.76 51.31 52676.87 88888.00 2007-03-01 16:52:26.406 060 18153.64 51.28 52676.86 88888.00 2007-03-01 16:52:26.906 060 18153.62 51.28 52676.82 88888.00 2007-03-01 16:52:27.406 060 18153.61 51.18 52676.78 88888.00 2007-03-01 16:52:27.906 060 18153.55 51.17 52676.76 88888.00 2007-03-01 16:52:28.406 060 18153.56 51.14 52676.79 88888.00 2007-03-01 16:52:28.906 060 18153.56 51.14 52676.76 88888.00 2007-03-01 16:52:29.406 060 18153.65 51.09 52676.71 88888.00 2007-03-01 16:52:29.906 060 18153.80 51.08 52676.76 88888.00 2007-03-01 16:52:30.406 060 18153.78 51.09 52676.75 88888.00 2007-03-01 16:52:30.906 060 18153.71 51.05 52676.65 88888.00 2007-03-01 16:52:31.406 060 18153.63 51.00 52676.69 88888.00 2007-03-01 16:52:31.906 060 18153.59 50.94 52676.73 88888.00 2007-03-01 16:52:32.406 060 18153.64 50.95 52676.82 88888.00 2007-03-01 16:52:32.906 060 18153.70 50.99 52676.82 88888.00 2007-03-01 16:52:33.406 060 18153.63 50.99 52676.84 88888.00 2007-03-01 16:52:33.906 060 18153.69 50.99 52676.96 88888.00 2007-03-01 16:52:34.406 060 18153.64 51.06 52676.90 88888.00 2007-03-01 16:52:34.906 060 18153.62 51.07 52676.75 88888.00 2007-03-01 16:52:35.406 060 18153.47 51.07 52676.82 88888.00 2007-03-01 16:52:35.906 060 18153.51 51.09 52676.96 88888.00 2007-03-01 16:52:36.406 060 18153.55 50.95 52676.92 88888.00 2007-03-01 16:52:36.906 060 18153.50 50.87 52676.86 88888.00 2007-03-01 16:52:37.406 060 18153.43 50.85 52676.79 88888.00 2007-03-01 16:52:37.906 060 18153.45 50.88 52676.76 88888.00 2007-03-01 16:52:38.406 060 18153.55 50.81 52676.77 88888.00 2007-03-01 16:52:38.906 060 18153.63 50.90 52676.76 88888.00 2007-03-01 16:52:39.406 060 18153.62 50.90 52676.74 88888.00 2007-03-01 16:52:39.906 060 18153.66 50.88 52676.74 88888.00 2007-03-01 16:52:40.406 060 18153.62 50.81 52676.78 88888.00 2007-03-01 16:52:40.906 060 18153.47 50.81 52676.80 88888.00 2007-03-01 16:52:41.406 060 18153.45 50.81 52676.82 88888.00 2007-03-01 16:52:41.906 060 18153.55 50.77 52676.88 88888.00 2007-03-01 16:52:42.406 060 18153.59 50.78 52676.94 88888.00 2007-03-01 16:52:42.906 060 18153.50 50.80 52676.95 88888.00 2007-03-01 16:52:43.406 060 18153.49 50.77 52676.89 88888.00 2007-03-01 16:52:43.906 060 18153.40 50.74 52676.85 88888.00 2007-03-01 16:52:44.406 060 18153.41 50.82 52676.77 88888.00 2007-03-01 16:52:44.906 060 18153.51 50.90 52676.82 88888.00 2007-03-01 16:52:45.406 060 18153.54 50.90 52676.87 88888.00 2007-03-01 16:52:45.906 060 18153.45 50.92 52676.83 88888.00 2007-03-01 16:52:46.406 060 18153.42 50.92 52676.79 88888.00 2007-03-01 16:52:46.906 060 18153.41 50.85 52676.80 88888.00 2007-03-01 16:52:47.406 060 18153.31 50.87 52676.76 88888.00 2007-03-01 16:52:47.906 060 18153.29 50.94 52676.76 88888.00 2007-03-01 16:52:48.406 060 18153.33 50.97 52676.76 88888.00 2007-03-01 16:52:48.906 060 18153.29 51.00 52676.87 88888.00 2007-03-01 16:52:49.406 060 18153.26 51.07 52676.94 88888.00 2007-03-01 16:52:49.906 060 18153.34 51.00 52676.98 88888.00 2007-03-01 16:52:50.406 060 18153.36 50.92 52676.91 88888.00 2007-03-01 16:52:50.906 060 18153.32 50.92 52676.98 88888.00 2007-03-01 16:52:51.406 060 18153.41 50.91 52677.00 88888.00 2007-03-01 16:52:51.906 060 18153.38 50.88 52677.00 88888.00 2007-03-01 16:52:52.406 060 18153.37 50.96 52676.96 88888.00 2007-03-01 16:52:52.906 060 18153.32 50.97 52676.99 88888.00 2007-03-01 16:52:53.406 060 18153.32 51.00 52676.95 88888.00 2007-03-01 16:52:53.906 060 18153.16 50.88 52676.87 88888.00 2007-03-01 16:52:54.406 060 18153.21 50.83 52676.85 88888.00 2007-03-01 16:52:54.906 060 18153.32 50.89 52676.80 88888.00 2007-03-01 16:52:55.406 060 18153.32 50.77 52676.87 88888.00 2007-03-01 16:52:55.906 060 18153.33 50.74 52676.90 88888.00 2007-03-01 16:52:56.406 060 18153.33 50.76 52676.80 88888.00 2007-03-01 16:52:56.906 060 18153.38 50.75 52676.78 88888.00 2007-03-01 16:52:57.406 060 18153.69 50.67 52676.88 88888.00 2007-03-01 16:52:57.906 060 18153.80 50.64 52676.94 88888.00 2007-03-01 16:52:58.406 060 18153.74 50.61 52676.92 88888.00 2007-03-01 16:52:58.906 060 18153.58 50.53 52676.97 88888.00 2007-03-01 16:52:59.406 060 18153.59 50.58 52676.83 88888.00 2007-03-01 16:52:59.906 060 18153.76 50.61 52676.94 88888.00 2007-03-01 16:53:00.406 060 18153.85 50.63 52676.98 88888.00 2007-03-01 16:53:00.906 060 18153.87 50.63 52676.88 88888.00 2007-03-01 16:53:01.406 060 18153.99 50.58 52676.72 88888.00 2007-03-01 16:53:01.906 060 18154.07 50.53 52676.68 88888.00 2007-03-01 16:53:02.406 060 18154.06 50.52 52676.79 88888.00 2007-03-01 16:53:02.906 060 18154.06 50.57 52676.90 88888.00 2007-03-01 16:53:03.406 060 18154.03 50.57 52676.83 88888.00 2007-03-01 16:53:03.906 060 18153.97 50.56 52676.75 88888.00 2007-03-01 16:53:04.406 060 18153.97 50.51 52676.76 88888.00 2007-03-01 16:53:04.906 060 18154.12 50.49 52676.67 88888.00 2007-03-01 16:53:05.406 060 18154.14 50.46 52676.64 88888.00 2007-03-01 16:53:05.906 060 18154.15 50.45 52676.56 88888.00 2007-03-01 16:53:06.406 060 18154.24 50.38 52676.68 88888.00 2007-03-01 16:53:06.906 060 18154.34 50.35 52676.74 88888.00 2007-03-01 16:53:07.406 060 18154.95 50.38 52676.63 88888.00 2007-03-01 16:53:07.906 060 18154.58 50.40 52676.56 88888.00 2007-03-01 16:53:08.406 060 18154.31 50.30 52676.52 88888.00 2007-03-01 16:53:08.906 060 18154.24 50.32 52676.53 88888.00 2007-03-01 16:53:09.406 060 18154.38 50.25 52676.55 88888.00 2007-03-01 16:53:09.906 060 18154.41 50.18 52676.57 88888.00 2007-03-01 16:53:10.406 060 18154.41 50.08 52676.54 88888.00 2007-03-01 16:53:10.906 060 18154.34 50.00 52676.55 88888.00 2007-03-01 16:53:11.406 060 18154.23 50.01 52676.53 88888.00 2007-03-01 16:53:11.906 060 18154.19 50.03 52676.59 88888.00 2007-03-01 16:53:12.406 060 18154.31 49.95 52676.60 88888.00 2007-03-01 16:53:12.906 060 18154.35 49.90 52676.57 88888.00 2007-03-01 16:53:13.406 060 18154.27 49.99 52676.50 88888.00 2007-03-01 16:53:13.906 060 18154.36 49.99 52676.54 88888.00 2007-03-01 16:53:14.406 060 18154.40 49.90 52676.54 88888.00 2007-03-01 16:53:14.906 060 18154.46 49.86 52676.42 88888.00 2007-03-01 16:53:15.406 060 18154.42 49.95 52676.43 88888.00 2007-03-01 16:53:15.906 060 18154.37 49.87 52676.52 88888.00 2007-03-01 16:53:16.406 060 18154.35 49.83 52676.61 88888.00 2007-03-01 16:53:16.906 060 18154.35 49.81 52676.69 88888.00 2007-03-01 16:53:17.406 060 18154.37 49.84 52676.72 88888.00 2007-03-01 16:53:17.906 060 18154.37 49.79 52676.76 88888.00 2007-03-01 16:53:18.406 060 18154.47 49.76 52676.60 88888.00 2007-03-01 16:53:18.906 060 18154.50 49.73 52676.61 88888.00 2007-03-01 16:53:19.406 060 18154.56 49.64 52676.63 88888.00 2007-03-01 16:53:19.906 060 18154.52 49.72 52676.52 88888.00 2007-03-01 16:53:20.406 060 18154.66 49.86 52676.61 88888.00 2007-03-01 16:53:20.906 060 18154.68 49.95 52676.62 88888.00 2007-03-01 16:53:21.406 060 18154.66 49.96 52676.59 88888.00 2007-03-01 16:53:21.906 060 18154.67 49.97 52676.54 88888.00 2007-03-01 16:53:22.406 060 18154.74 49.99 52676.51 88888.00 2007-03-01 16:53:22.906 060 18154.71 50.02 52676.49 88888.00 2007-03-01 16:53:23.406 060 18154.72 50.01 52676.62 88888.00 2007-03-01 16:53:23.906 060 18154.80 50.02 52676.72 88888.00 2007-03-01 16:53:24.406 060 18154.81 50.09 52676.76 88888.00 2007-03-01 16:53:24.906 060 18154.82 50.17 52676.80 88888.00 2007-03-01 16:53:25.406 060 18154.85 50.24 52676.76 88888.00 2007-03-01 16:53:25.906 060 18154.80 50.20 52676.76 88888.00 2007-03-01 16:53:26.406 060 18154.72 50.25 52676.82 88888.00 2007-03-01 16:53:26.906 060 18154.67 50.28 52676.91 88888.00 2007-03-01 16:53:27.406 060 18154.71 50.30 52676.87 88888.00 2007-03-01 16:53:27.906 060 18154.79 50.36 52676.86 88888.00 2007-03-01 16:53:28.406 060 18154.83 50.41 52676.79 88888.00 2007-03-01 16:53:28.906 060 18154.92 50.43 52676.87 88888.00 2007-03-01 16:53:29.406 060 18154.57 50.43 52676.89 88888.00 2007-03-01 16:53:29.906 060 18154.45 50.48 52676.90 88888.00 2007-03-01 16:53:30.406 060 18154.45 50.55 52676.80 88888.00 2007-03-01 16:53:30.906 060 18154.41 50.54 52676.71 88888.00 2007-03-01 16:53:31.406 060 18154.38 50.67 52676.75 88888.00 2007-03-01 16:53:31.906 060 18154.42 50.77 52676.85 88888.00 2007-03-01 16:53:32.406 060 18154.41 50.74 52676.97 88888.00 2007-03-01 16:53:32.906 060 18154.46 50.81 52676.98 88888.00 2007-03-01 16:53:33.406 060 18154.42 50.90 52676.90 88888.00 2007-03-01 16:53:33.906 060 18154.48 50.95 52676.89 88888.00 2007-03-01 16:53:34.406 060 18154.34 50.95 52676.86 88888.00 2007-03-01 16:53:34.906 060 18154.23 51.04 52676.84 88888.00 2007-03-01 16:53:35.406 060 18154.28 51.15 52676.86 88888.00 2007-03-01 16:53:35.906 060 18154.28 51.28 52676.85 88888.00 2007-03-01 16:53:36.406 060 18154.31 51.32 52676.96 88888.00 2007-03-01 16:53:36.906 060 18154.36 51.31 52677.09 88888.00 2007-03-01 16:53:37.406 060 18154.35 51.33 52677.13 88888.00 2007-03-01 16:53:37.906 060 18154.30 51.32 52677.14 88888.00 2007-03-01 16:53:38.406 060 18154.28 51.43 52677.04 88888.00 2007-03-01 16:53:38.906 060 18154.34 51.49 52677.04 88888.00 2007-03-01 16:53:39.406 060 18154.31 51.61 52677.07 88888.00 2007-03-01 16:53:39.906 060 18154.42 51.70 52677.08 88888.00 2007-03-01 16:53:40.406 060 18154.57 51.71 52677.03 88888.00 2007-03-01 16:53:40.906 060 18154.47 51.73 52677.08 88888.00 2007-03-01 16:53:41.406 060 18154.36 51.80 52677.10 88888.00 2007-03-01 16:53:41.906 060 18154.46 51.88 52677.02 88888.00 2007-03-01 16:53:42.406 060 18154.46 51.95 52677.00 88888.00 2007-03-01 16:53:42.906 060 18154.49 51.97 52677.01 88888.00 2007-03-01 16:53:43.406 060 18154.53 51.88 52677.00 88888.00 2007-03-01 16:53:43.906 060 18154.49 51.91 52677.04 88888.00 2007-03-01 16:53:44.406 060 18154.60 51.99 52676.92 88888.00 2007-03-01 16:53:44.906 060 18154.51 51.95 52677.01 88888.00 2007-03-01 16:53:45.406 060 18154.70 51.94 52677.07 88888.00 2007-03-01 16:53:45.906 060 18154.79 51.95 52677.08 88888.00 2007-03-01 16:53:46.406 060 18154.72 52.04 52677.02 88888.00 2007-03-01 16:53:46.906 060 18154.69 52.03 52677.01 88888.00 2007-03-01 16:53:47.406 060 18154.73 52.07 52677.06 88888.00 2007-03-01 16:53:47.906 060 18154.57 52.04 52677.03 88888.00 2007-03-01 16:53:48.406 060 18154.63 51.96 52677.12 88888.00 2007-03-01 16:53:48.906 060 18154.68 51.97 52677.14 88888.00 2007-03-01 16:53:49.406 060 18154.59 51.83 52677.23 88888.00 2007-03-01 16:53:49.906 060 18154.56 51.79 52677.26 88888.00 2007-03-01 16:53:50.406 060 18154.64 51.85 52677.29 88888.00 2007-03-01 16:53:50.906 060 18154.63 51.89 52677.25 88888.00 2007-03-01 16:53:51.406 060 18154.64 51.82 52677.26 88888.00 2007-03-01 16:53:51.906 060 18154.66 51.80 52677.31 88888.00 2007-03-01 16:53:52.406 060 18154.53 51.74 52677.26 88888.00 2007-03-01 16:53:52.906 060 18154.56 51.73 52677.24 88888.00 2007-03-01 16:53:53.406 060 18154.53 51.68 52677.18 88888.00 2007-03-01 16:53:53.906 060 18154.58 51.71 52677.12 88888.00 2007-03-01 16:53:54.403 060 18154.72 51.70 52677.20 88888.00 2007-03-01 16:53:54.903 060 18154.67 51.71 52677.29 88888.00 2007-03-01 16:53:55.403 060 18154.67 51.72 52677.25 88888.00 2007-03-01 16:53:55.903 060 18154.62 51.67 52677.26 88888.00 2007-03-01 16:53:56.403 060 18154.68 51.77 52677.22 88888.00 2007-03-01 16:53:56.903 060 18154.73 51.81 52677.25 88888.00 2007-03-01 16:53:57.403 060 18154.83 51.70 52677.30 88888.00 2007-03-01 16:53:57.903 060 18154.82 51.72 52677.33 88888.00 2007-03-01 16:53:58.403 060 18154.74 51.66 52677.27 88888.00 2007-03-01 16:53:58.903 060 18154.68 51.61 52677.19 88888.00 2007-03-01 16:53:59.403 060 18154.70 51.54 52677.13 88888.00 2007-03-01 16:53:59.903 060 18154.61 51.55 52677.11 88888.00 2007-03-01 16:54:00.403 060 18154.68 51.53 52677.06 88888.00 2007-03-01 16:54:00.903 060 18154.67 51.57 52677.14 88888.00 2007-03-01 16:54:01.403 060 18154.70 51.65 52677.14 88888.00 2007-03-01 16:54:01.903 060 18154.91 51.63 52677.17 88888.00 2007-03-01 16:54:02.403 060 18154.78 51.54 52677.15 88888.00 2007-03-01 16:54:02.903 060 18154.83 51.53 52677.06 88888.00 2007-03-01 16:54:03.403 060 18154.79 51.46 52677.08 88888.00 2007-03-01 16:54:03.903 060 18154.86 51.37 52677.18 88888.00 2007-03-01 16:54:04.403 060 18154.96 51.36 52677.11 88888.00 2007-03-01 16:54:04.903 060 18154.88 51.35 52677.10 88888.00 2007-03-01 16:54:05.403 060 18154.89 51.34 52676.97 88888.00 2007-03-01 16:54:05.903 060 18154.84 51.21 52676.90 88888.00 2007-03-01 16:54:06.403 060 18154.95 51.08 52676.90 88888.00 2007-03-01 16:54:06.903 060 18155.01 51.13 52676.87 88888.00 2007-03-01 16:54:07.403 060 18154.84 51.05 52676.94 88888.00 2007-03-01 16:54:07.903 060 18154.93 50.97 52676.99 88888.00 2007-03-01 16:54:08.403 060 18155.00 50.91 52676.97 88888.00 2007-03-01 16:54:08.903 060 18155.06 50.87 52677.00 88888.00 2007-03-01 16:54:09.403 060 18154.96 50.91 52677.06 88888.00 2007-03-01 16:54:09.903 060 18154.85 50.89 52677.12 88888.00 2007-03-01 16:54:10.403 060 18154.84 50.86 52677.13 88888.00 2007-03-01 16:54:10.903 060 18154.90 50.82 52677.17 88888.00 2007-03-01 16:54:11.403 060 18154.86 50.76 52677.09 88888.00 2007-03-01 16:54:11.903 060 18154.89 50.66 52677.00 88888.00 2007-03-01 16:54:12.403 060 18154.95 50.63 52676.96 88888.00 2007-03-01 16:54:12.903 060 18155.03 50.52 52676.90 88888.00 2007-03-01 16:54:13.403 060 18155.17 50.58 52676.97 88888.00 2007-03-01 16:54:13.903 060 18155.11 50.66 52677.01 88888.00 2007-03-01 16:54:14.403 060 18155.06 50.62 52676.97 88888.00 2007-03-01 16:54:14.903 060 18154.95 50.58 52676.97 88888.00 2007-03-01 16:54:15.403 060 18154.94 50.63 52677.09 88888.00 2007-03-01 16:54:15.903 060 18155.18 50.61 52677.04 88888.00 2007-03-01 16:54:16.403 060 18155.24 50.52 52677.10 88888.00 2007-03-01 16:54:16.903 060 18155.13 50.50 52677.11 88888.00 2007-03-01 16:54:17.403 060 18155.21 50.50 52677.06 88888.00 2007-03-01 16:54:17.903 060 18155.23 50.51 52677.04 88888.00 2007-03-01 16:54:18.403 060 18155.19 50.57 52677.09 88888.00 2007-03-01 16:54:18.903 060 18154.96 50.61 52677.21 88888.00 2007-03-01 16:54:19.403 060 18154.84 50.68 52677.22 88888.00 2007-03-01 16:54:19.903 060 18154.82 50.69 52677.15 88888.00 2007-03-01 16:54:20.403 060 18154.86 50.70 52677.15 88888.00 2007-03-01 16:54:20.903 060 18154.82 50.69 52677.13 88888.00 2007-03-01 16:54:21.403 060 18154.83 50.65 52677.02 88888.00 2007-03-01 16:54:21.903 060 18154.93 50.65 52677.12 88888.00 2007-03-01 16:54:22.403 060 18154.79 50.71 52677.18 88888.00 2007-03-01 16:54:22.903 060 18154.67 50.67 52677.15 88888.00 2007-03-01 16:54:23.403 060 18154.68 50.68 52677.12 88888.00 2007-03-01 16:54:23.903 060 18154.92 50.68 52677.17 88888.00 2007-03-01 16:54:24.403 060 18154.82 50.73 52677.17 88888.00 2007-03-01 16:54:24.903 060 18154.69 50.74 52677.21 88888.00 2007-03-01 16:54:25.403 060 18154.60 50.78 52677.23 88888.00 2007-03-01 16:54:25.903 060 18154.64 50.84 52677.19 88888.00 2007-03-01 16:54:26.403 060 18154.59 50.91 52677.18 88888.00 2007-03-01 16:54:26.903 060 18154.50 50.94 52677.25 88888.00 2007-03-01 16:54:27.403 060 18154.51 51.00 52677.24 88888.00 2007-03-01 16:54:27.903 060 18154.47 50.98 52677.21 88888.00 2007-03-01 16:54:28.403 060 18154.50 50.91 52677.32 88888.00 2007-03-01 16:54:28.903 060 18154.54 50.82 52677.45 88888.00 2007-03-01 16:54:29.403 060 18154.54 50.82 52677.54 88888.00 2007-03-01 16:54:29.903 060 18154.53 50.96 52677.53 88888.00 2007-03-01 16:54:30.403 060 18154.59 51.03 52677.49 88888.00 2007-03-01 16:54:30.903 060 18154.59 51.01 52677.42 88888.00 2007-03-01 16:54:31.403 060 18154.69 51.04 52677.29 88888.00 2007-03-01 16:54:31.903 060 18154.46 50.97 52677.21 88888.00 2007-03-01 16:54:32.403 060 18154.46 50.95 52677.22 88888.00 2007-03-01 16:54:32.903 060 18154.54 50.97 52677.17 88888.00 2007-03-01 16:54:33.403 060 18154.53 50.98 52677.08 88888.00 2007-03-01 16:54:33.903 060 18154.71 50.98 52677.18 88888.00 2007-03-01 16:54:34.403 060 18154.64 50.95 52677.29 88888.00 2007-03-01 16:54:34.903 060 18154.67 50.87 52677.18 88888.00 2007-03-01 16:54:35.403 060 18154.71 50.85 52677.19 88888.00 2007-03-01 16:54:35.903 060 18154.66 50.87 52677.25 88888.00 2007-03-01 16:54:36.403 060 18154.58 50.85 52677.33 88888.00 2007-03-01 16:54:36.903 060 18154.64 50.85 52677.37 88888.00 2007-03-01 16:54:37.403 060 18154.80 51.01 52677.32 88888.00 2007-03-01 16:54:37.903 060 18154.64 51.10 52677.24 88888.00 2007-03-01 16:54:38.403 060 18154.69 51.12 52677.26 88888.00 2007-03-01 16:54:38.903 060 18154.71 51.13 52677.23 88888.00 2007-03-01 16:54:39.403 060 18154.69 51.18 52677.17 88888.00 2007-03-01 16:54:39.903 060 18154.79 51.19 52677.20 88888.00 2007-03-01 16:54:40.403 060 18154.74 51.26 52677.35 88888.00 2007-03-01 16:54:40.903 060 18154.78 51.24 52677.43 88888.00 2007-03-01 16:54:41.403 060 18154.85 51.23 52677.48 88888.00 2007-03-01 16:54:41.903 060 18154.89 51.19 52677.50 88888.00 2007-03-01 16:54:42.403 060 18154.96 51.23 52677.41 88888.00 2007-03-01 16:54:42.903 060 18155.03 51.38 52677.34 88888.00 2007-03-01 16:54:43.403 060 18155.02 51.34 52677.38 88888.00 2007-03-01 16:54:43.903 060 18155.02 51.30 52677.42 88888.00 2007-03-01 16:54:44.403 060 18154.79 51.25 52677.44 88888.00 2007-03-01 16:54:44.903 060 18154.80 51.33 52677.35 88888.00 2007-03-01 16:54:45.403 060 18155.02 51.37 52677.43 88888.00 2007-03-01 16:54:45.903 060 18154.86 51.41 52677.36 88888.00 2007-03-01 16:54:46.403 060 18154.75 51.40 52677.33 88888.00 2007-03-01 16:54:46.903 060 18154.75 51.39 52677.29 88888.00 2007-03-01 16:54:47.403 060 18154.96 51.31 52677.32 88888.00 2007-03-01 16:54:47.903 060 18154.84 51.33 52677.23 88888.00 2007-03-01 16:54:48.403 060 18154.84 51.39 52677.20 88888.00 2007-03-01 16:54:48.903 060 18154.79 51.41 52677.21 88888.00 2007-03-01 16:54:49.403 060 18154.79 51.38 52677.21 88888.00 2007-03-01 16:54:49.903 060 18154.82 51.37 52677.31 88888.00 2007-03-01 16:54:50.403 060 18154.77 51.35 52677.38 88888.00 2007-03-01 16:54:50.903 060 18154.81 51.37 52677.27 88888.00 2007-03-01 16:54:51.403 060 18154.73 51.40 52677.31 88888.00 2007-03-01 16:54:51.903 060 18154.78 51.46 52677.29 88888.00 2007-03-01 16:54:52.403 060 18154.75 51.55 52677.34 88888.00 2007-03-01 16:54:52.903 060 18154.80 51.52 52677.37 88888.00 2007-03-01 16:54:53.403 060 18154.81 51.51 52677.30 88888.00 2007-03-01 16:54:53.903 060 18154.80 51.47 52677.26 88888.00 2007-03-01 16:54:54.403 060 18154.69 51.57 52677.31 88888.00 2007-03-01 16:54:54.903 060 18154.63 51.63 52677.31 88888.00 2007-03-01 16:54:55.403 060 18154.72 51.62 52677.24 88888.00 2007-03-01 16:54:55.903 060 18154.78 51.64 52677.17 88888.00 2007-03-01 16:54:56.403 060 18154.81 51.65 52677.18 88888.00 2007-03-01 16:54:56.903 060 18154.81 51.56 52677.15 88888.00 2007-03-01 16:54:57.403 060 18154.72 51.54 52677.20 88888.00 2007-03-01 16:54:57.903 060 18154.71 51.53 52677.11 88888.00 2007-03-01 16:54:58.403 060 18154.66 51.49 52677.06 88888.00 2007-03-01 16:54:58.903 060 18154.67 51.54 52677.04 88888.00 2007-03-01 16:54:59.403 060 18154.56 51.63 52677.09 88888.00 2007-03-01 16:54:59.903 060 18154.56 51.71 52677.06 88888.00 2007-03-01 16:55:00.403 060 18154.77 51.72 52677.06 88888.00 2007-03-01 16:55:00.903 060 18154.84 51.73 52677.04 88888.00 2007-03-01 16:55:01.403 060 18154.86 51.62 52677.07 88888.00 2007-03-01 16:55:01.903 060 18154.77 51.58 52677.10 88888.00 2007-03-01 16:55:02.403 060 18154.68 51.65 52677.09 88888.00 2007-03-01 16:55:02.903 060 18154.70 51.66 52677.06 88888.00 2007-03-01 16:55:03.403 060 18154.67 51.62 52677.07 88888.00 2007-03-01 16:55:03.903 060 18154.70 51.66 52677.11 88888.00 2007-03-01 16:55:04.403 060 18154.63 51.70 52677.22 88888.00 2007-03-01 16:55:04.903 060 18154.63 51.66 52677.18 88888.00 2007-03-01 16:55:05.403 060 18155.06 51.67 52677.06 88888.00 2007-03-01 16:55:05.903 060 18155.02 51.64 52677.06 88888.00 2007-03-01 16:55:06.403 060 18154.89 51.73 52677.01 88888.00 2007-03-01 16:55:06.903 060 18154.78 51.77 52676.95 88888.00 2007-03-01 16:55:07.403 060 18154.66 51.74 52676.96 88888.00 2007-03-01 16:55:07.903 060 18154.60 51.78 52677.09 88888.00 2007-03-01 16:55:08.403 060 18154.64 51.81 52677.11 88888.00 2007-03-01 16:55:08.903 060 18154.71 51.77 52677.07 88888.00 2007-03-01 16:55:09.403 060 18154.66 51.73 52677.08 88888.00 2007-03-01 16:55:09.903 060 18154.60 51.68 52677.03 88888.00 2007-03-01 16:55:10.403 060 18154.59 51.68 52676.97 88888.00 2007-03-01 16:55:10.903 060 18154.67 51.68 52676.92 88888.00 2007-03-01 16:55:11.403 060 18154.72 51.62 52676.85 88888.00 2007-03-01 16:55:11.903 060 18154.75 51.56 52676.98 88888.00 2007-03-01 16:55:12.403 060 18154.77 51.51 52677.08 88888.00 2007-03-01 16:55:12.903 060 18154.72 51.62 52677.02 88888.00 2007-03-01 16:55:13.403 060 18154.64 51.66 52676.96 88888.00 2007-03-01 16:55:13.903 060 18154.60 51.61 52676.97 88888.00 2007-03-01 16:55:14.403 060 18154.61 51.56 52676.94 88888.00 2007-03-01 16:55:14.903 060 18154.62 51.53 52676.96 88888.00 2007-03-01 16:55:15.403 060 18154.66 51.49 52676.90 88888.00 2007-03-01 16:55:15.903 060 18154.67 51.56 52676.83 88888.00 2007-03-01 16:55:16.403 060 18154.58 51.63 52676.95 88888.00 2007-03-01 16:55:16.903 060 18154.56 51.57 52676.83 88888.00 2007-03-01 16:55:17.403 060 18154.54 51.54 52676.83 88888.00 2007-03-01 16:55:17.903 060 18154.51 51.54 52676.82 88888.00 2007-03-01 16:55:18.403 060 18154.46 51.51 52676.84 88888.00 2007-03-01 16:55:18.903 060 18154.43 51.51 52676.85 88888.00 2007-03-01 16:55:19.403 060 18154.49 51.53 52676.78 88888.00 2007-03-01 16:55:19.903 060 18154.51 51.52 52676.87 88888.00 2007-03-01 16:55:20.403 060 18154.60 51.53 52676.87 88888.00 2007-03-01 16:55:20.903 060 18154.59 51.52 52676.82 88888.00 2007-03-01 16:55:21.403 060 18154.64 51.55 52676.79 88888.00 2007-03-01 16:55:21.903 060 18154.58 51.63 52676.84 88888.00 2007-03-01 16:55:22.403 060 18154.52 51.63 52676.89 88888.00 2007-03-01 16:55:22.903 060 18154.48 51.53 52676.86 88888.00 2007-03-01 16:55:23.403 060 18154.50 51.57 52676.87 88888.00 2007-03-01 16:55:23.903 060 18154.61 51.57 52676.91 88888.00 2007-03-01 16:55:24.403 060 18154.66 51.64 52676.88 88888.00 2007-03-01 16:55:24.903 060 18154.51 51.73 52676.84 88888.00 2007-03-01 16:55:25.403 060 18154.41 51.81 52676.89 88888.00 2007-03-01 16:55:25.903 060 18154.43 51.83 52676.84 88888.00 2007-03-01 16:55:26.403 060 18154.42 51.75 52676.80 88888.00 2007-03-01 16:55:26.903 060 18154.42 51.76 52676.96 88888.00 2007-03-01 16:55:27.403 060 18154.26 51.76 52676.95 88888.00 2007-03-01 16:55:27.903 060 18154.28 51.81 52676.85 88888.00 2007-03-01 16:55:28.403 060 18154.27 51.92 52676.87 88888.00 2007-03-01 16:55:28.903 060 18154.39 51.91 52676.87 88888.00 2007-03-01 16:55:29.403 060 18154.38 51.90 52676.87 88888.00 2007-03-01 16:55:29.903 060 18154.45 51.98 52676.82 88888.00 2007-03-01 16:55:30.403 060 18154.41 52.11 52676.90 88888.00 2007-03-01 16:55:30.903 060 18154.35 52.13 52676.94 88888.00 2007-03-01 16:55:31.403 060 18154.47 52.11 52676.96 88888.00 2007-03-01 16:55:31.903 060 18154.37 51.98 52676.91 88888.00 2007-03-01 16:55:32.403 060 18154.34 51.84 52676.98 88888.00 2007-03-01 16:55:32.903 060 18154.34 51.77 52676.95 88888.00 2007-03-01 16:55:33.403 060 18154.40 51.80 52676.94 88888.00 2007-03-01 16:55:33.903 060 18154.39 51.80 52676.94 88888.00 2007-03-01 16:55:34.403 060 18154.38 51.74 52676.92 88888.00 2007-03-01 16:55:34.903 060 18154.45 51.65 52676.86 88888.00 2007-03-01 16:55:35.403 060 18154.46 51.65 52676.85 88888.00 2007-03-01 16:55:35.903 060 18154.47 51.64 52676.86 88888.00 2007-03-01 16:55:36.403 060 18154.47 51.63 52676.90 88888.00 2007-03-01 16:55:36.903 060 18154.46 51.62 52676.86 88888.00 2007-03-01 16:55:37.403 060 18154.43 51.56 52676.72 88888.00 2007-03-01 16:55:37.903 060 18154.49 51.44 52676.85 88888.00 2007-03-01 16:55:38.403 060 18154.58 51.45 52676.98 88888.00 2007-03-01 16:55:38.903 060 18154.60 51.48 52676.95 88888.00 2007-03-01 16:55:39.403 060 18154.70 51.41 52676.95 88888.00 2007-03-01 16:55:39.903 060 18154.58 51.39 52677.09 88888.00 2007-03-01 16:55:40.403 060 18154.52 51.29 52676.98 88888.00 2007-03-01 16:55:40.903 060 18154.54 51.25 52676.92 88888.00 2007-03-01 16:55:41.403 060 18154.67 51.23 52676.90 88888.00 2007-03-01 16:55:41.903 060 18154.66 51.15 52676.94 88888.00 2007-03-01 16:55:42.403 060 18154.60 51.08 52677.07 88888.00 2007-03-01 16:55:42.903 060 18154.54 51.08 52677.03 88888.00 2007-03-01 16:55:43.403 060 18154.60 50.98 52676.90 88888.00 2007-03-01 16:55:43.903 060 18154.57 50.95 52676.88 88888.00 2007-03-01 16:55:44.403 060 18154.63 50.98 52676.79 88888.00 2007-03-01 16:55:44.903 060 18154.69 51.00 52676.85 88888.00 2007-03-01 16:55:45.403 060 18154.71 50.89 52676.80 88888.00 2007-03-01 16:55:45.903 060 18154.83 50.86 52676.86 88888.00 2007-03-01 16:55:46.403 060 18154.75 50.85 52676.91 88888.00 2007-03-01 16:55:46.903 060 18154.73 50.78 52676.89 88888.00 2007-03-01 16:55:47.403 060 18154.88 50.70 52676.82 88888.00 2007-03-01 16:55:47.903 060 18154.86 50.77 52676.72 88888.00 2007-03-01 16:55:48.403 060 18154.69 50.81 52676.73 88888.00 2007-03-01 16:55:48.903 060 18154.67 50.84 52676.74 88888.00 2007-03-01 16:55:49.403 060 18154.67 50.83 52676.83 88888.00 2007-03-01 16:55:49.903 060 18154.66 50.83 52677.01 88888.00 2007-03-01 16:55:50.403 060 18154.70 50.78 52677.02 88888.00 2007-03-01 16:55:50.903 060 18154.69 50.78 52677.00 88888.00 2007-03-01 16:55:51.403 060 18154.61 50.77 52676.87 88888.00 2007-03-01 16:55:51.903 060 18154.56 50.77 52676.94 88888.00 2007-03-01 16:55:52.403 060 18154.58 50.74 52676.87 88888.00 2007-03-01 16:55:52.903 060 18154.52 50.68 52676.89 88888.00 2007-03-01 16:55:53.403 060 18154.39 50.66 52676.84 88888.00 2007-03-01 16:55:53.903 060 18154.31 50.71 52676.88 88888.00 2007-03-01 16:55:54.403 060 18154.23 50.79 52676.92 88888.00 2007-03-01 16:55:54.903 060 18154.08 50.88 52676.82 88888.00 2007-03-01 16:55:55.403 060 18153.95 50.87 52676.79 88888.00 2007-03-01 16:55:55.903 060 18154.21 50.84 52676.76 88888.00 2007-03-01 16:55:56.403 060 18154.13 50.87 52676.86 88888.00 2007-03-01 16:55:56.903 060 18153.80 50.83 52676.96 88888.00 2007-03-01 16:55:57.403 060 18153.86 50.78 52676.98 88888.00 2007-03-01 16:55:57.903 060 18153.93 50.71 52676.90 88888.00 2007-03-01 16:55:58.403 060 18154.01 50.68 52676.89 88888.00 2007-03-01 16:55:58.903 060 18153.96 50.63 52676.98 88888.00 2007-03-01 16:55:59.403 060 18153.85 50.67 52676.94 88888.00 2007-03-01 16:55:59.903 060 18153.78 50.71 52676.96 88888.00 2007-03-01 16:56:00.403 060 18153.65 50.76 52676.97 88888.00 2007-03-01 16:56:00.903 060 18153.71 50.70 52676.91 88888.00 2007-03-01 16:56:01.403 060 18153.80 50.78 52676.83 88888.00 2007-03-01 16:56:01.903 060 18153.85 50.85 52676.74 88888.00 2007-03-01 16:56:02.403 060 18153.77 50.84 52676.73 88888.00 2007-03-01 16:56:02.903 060 18153.77 50.75 52676.78 88888.00 2007-03-01 16:56:03.403 060 18153.78 50.76 52676.78 88888.00 2007-03-01 16:56:03.903 060 18153.71 50.80 52676.72 88888.00 2007-03-01 16:56:04.403 060 18153.69 50.85 52676.72 88888.00 2007-03-01 16:56:04.903 060 18153.74 50.79 52676.80 88888.00 2007-03-01 16:56:05.403 060 18153.69 50.89 52676.86 88888.00 2007-03-01 16:56:05.903 060 18153.76 50.90 52676.80 88888.00 2007-03-01 16:56:06.403 060 18153.84 50.92 52676.84 88888.00 2007-03-01 16:56:06.903 060 18153.84 50.91 52676.83 88888.00 2007-03-01 16:56:07.403 060 18153.80 50.92 52676.80 88888.00 2007-03-01 16:56:07.903 060 18153.77 50.92 52676.78 88888.00 2007-03-01 16:56:08.403 060 18153.74 50.89 52676.75 88888.00 2007-03-01 16:56:08.903 060 18153.80 50.85 52676.76 88888.00 2007-03-01 16:56:09.403 060 18153.74 50.87 52676.80 88888.00 2007-03-01 16:56:09.903 060 18153.62 50.92 52676.94 88888.00 2007-03-01 16:56:10.403 060 18153.73 50.95 52676.92 88888.00 2007-03-01 16:56:10.903 060 18153.74 50.98 52676.90 88888.00 2007-03-01 16:56:11.403 060 18153.71 50.99 52677.00 88888.00 2007-03-01 16:56:11.903 060 18153.72 51.00 52676.97 88888.00 2007-03-01 16:56:12.403 060 18153.80 51.00 52676.97 88888.00 2007-03-01 16:56:12.903 060 18153.82 50.99 52676.91 88888.00 2007-03-01 16:56:13.403 060 18153.86 50.94 52676.92 88888.00 2007-03-01 16:56:13.903 060 18153.76 50.98 52676.95 88888.00 2007-03-01 16:56:14.403 060 18153.85 51.02 52677.00 88888.00 2007-03-01 16:56:14.903 060 18153.82 51.08 52677.02 88888.00 2007-03-01 16:56:15.403 060 18153.76 50.99 52677.07 88888.00 2007-03-01 16:56:15.903 060 18153.84 51.00 52677.10 88888.00 2007-03-01 16:56:16.403 060 18153.96 51.02 52677.08 88888.00 2007-03-01 16:56:16.903 060 18154.03 51.05 52676.95 88888.00 2007-03-01 16:56:17.403 060 18154.02 51.01 52676.96 88888.00 2007-03-01 16:56:17.903 060 18153.99 50.87 52676.85 88888.00 2007-03-01 16:56:18.403 060 18153.96 50.77 52676.77 88888.00 2007-03-01 16:56:18.903 060 18153.98 50.73 52676.73 88888.00 2007-03-01 16:56:19.403 060 18153.88 50.74 52676.84 88888.00 2007-03-01 16:56:19.903 060 18153.83 50.72 52676.89 88888.00 2007-03-01 16:56:20.403 060 18153.85 50.75 52676.90 88888.00 2007-03-01 16:56:20.903 060 18153.92 50.82 52676.92 88888.00 2007-03-01 16:56:21.403 060 18154.09 50.88 52676.97 88888.00 2007-03-01 16:56:21.903 060 18154.06 50.81 52677.01 88888.00 2007-03-01 16:56:22.403 060 18154.14 50.68 52677.01 88888.00 2007-03-01 16:56:22.903 060 18154.89 50.72 52676.98 88888.00 2007-03-01 16:56:23.403 060 18155.11 50.70 52676.96 88888.00 2007-03-01 16:56:23.903 060 18154.56 50.66 52676.94 88888.00 2007-03-01 16:56:24.403 060 18154.26 50.64 52677.07 88888.00 2007-03-01 16:56:24.903 060 18154.29 50.74 52677.23 88888.00 2007-03-01 16:56:25.403 060 18154.31 50.75 52677.07 88888.00 2007-03-01 16:56:25.903 060 18154.37 50.71 52677.07 88888.00 2007-03-01 16:56:26.403 060 18154.38 50.73 52677.08 88888.00 2007-03-01 16:56:26.903 060 18154.43 50.75 52676.98 88888.00 2007-03-01 16:56:27.403 060 18154.39 50.78 52676.92 88888.00 2007-03-01 16:56:27.903 060 18154.51 50.79 52676.83 88888.00 2007-03-01 16:56:28.403 060 18154.47 50.82 52676.86 88888.00 2007-03-01 16:56:28.903 060 18154.43 50.83 52676.83 88888.00 2007-03-01 16:56:29.403 060 18154.51 50.82 52676.83 88888.00 2007-03-01 16:56:29.903 060 18154.40 50.90 52676.88 88888.00 2007-03-01 16:56:30.403 060 18154.42 50.92 52676.90 88888.00 2007-03-01 16:56:30.903 060 18154.49 50.94 52676.90 88888.00 2007-03-01 16:56:31.403 060 18154.77 50.90 52676.84 88888.00 2007-03-01 16:56:31.903 060 18154.94 50.88 52676.80 88888.00 2007-03-01 16:56:32.403 060 18154.71 50.95 52676.84 88888.00 2007-03-01 16:56:32.903 060 18154.77 51.07 52676.83 88888.00 2007-03-01 16:56:33.403 060 18154.75 51.14 52676.84 88888.00 2007-03-01 16:56:33.903 060 18154.79 51.13 52676.80 88888.00 2007-03-01 16:56:34.403 060 18154.79 51.16 52676.92 88888.00 2007-03-01 16:56:34.903 060 18154.70 51.28 52677.03 88888.00 2007-03-01 16:56:35.403 060 18154.58 51.31 52677.12 88888.00 2007-03-01 16:56:35.903 060 18154.49 51.23 52677.07 88888.00 2007-03-01 16:56:36.403 060 18154.51 51.23 52677.09 88888.00 2007-03-01 16:56:36.903 060 18154.52 51.24 52677.13 88888.00 2007-03-01 16:56:37.403 060 18154.57 51.25 52677.06 88888.00 2007-03-01 16:56:37.903 060 18154.67 51.26 52676.97 88888.00 2007-03-01 16:56:38.403 060 18154.58 51.24 52677.00 88888.00 2007-03-01 16:56:38.903 060 18154.59 51.32 52676.97 88888.00 2007-03-01 16:56:39.403 060 18154.63 51.31 52676.89 88888.00 2007-03-01 16:56:39.903 060 18154.53 51.32 52676.88 88888.00 2007-03-01 16:56:40.403 060 18154.58 51.40 52676.91 88888.00 2007-03-01 16:56:40.903 060 18154.61 51.36 52676.95 88888.00 2007-03-01 16:56:41.403 060 18154.57 51.40 52676.97 88888.00 2007-03-01 16:56:41.903 060 18154.73 51.28 52677.01 88888.00 2007-03-01 16:56:42.403 060 18154.80 51.35 52677.10 88888.00 2007-03-01 16:56:42.903 060 18154.94 51.44 52677.04 88888.00 2007-03-01 16:56:43.403 060 18154.78 51.50 52676.94 88888.00 2007-03-01 16:56:43.903 060 18154.79 51.51 52676.88 88888.00 2007-03-01 16:56:44.403 060 18154.66 51.52 52676.96 88888.00 2007-03-01 16:56:44.903 060 18154.62 51.51 52676.88 88888.00 2007-03-01 16:56:45.403 060 18154.60 51.63 52676.94 88888.00 2007-03-01 16:56:45.903 060 18154.68 51.73 52676.97 88888.00 2007-03-01 16:56:46.403 060 18154.78 51.77 52676.95 88888.00 2007-03-01 16:56:46.903 060 18154.75 51.76 52677.02 88888.00 2007-03-01 16:56:47.403 060 18154.83 51.81 52677.04 88888.00 2007-03-01 16:56:47.903 060 18154.82 51.77 52676.96 88888.00 2007-03-01 16:56:48.403 060 18154.73 51.82 52677.04 88888.00 2007-03-01 16:56:48.903 060 18154.89 51.85 52677.08 88888.00 2007-03-01 16:56:49.403 060 18154.79 51.80 52677.06 88888.00 2007-03-01 16:56:49.903 060 18154.71 51.88 52677.11 88888.00 2007-03-01 16:56:50.403 060 18154.75 51.92 52677.08 88888.00 2007-03-01 16:56:50.903 060 18154.63 52.07 52677.13 88888.00 2007-03-01 16:56:51.403 060 18154.62 52.10 52677.04 88888.00 2007-03-01 16:56:51.903 060 18154.68 51.95 52676.99 88888.00 2007-03-01 16:56:52.403 060 18154.75 51.90 52676.97 88888.00 2007-03-01 16:56:52.903 060 18154.68 52.06 52676.95 88888.00 2007-03-01 16:56:53.403 060 18154.66 52.08 52676.95 88888.00 2007-03-01 16:56:53.903 060 18154.75 52.08 52676.98 88888.00 2007-03-01 16:56:54.403 060 18154.82 52.04 52676.85 88888.00 2007-03-01 16:56:54.903 060 18154.88 51.99 52676.88 88888.00 2007-03-01 16:56:55.403 060 18154.82 52.08 52676.90 88888.00 2007-03-01 16:56:55.903 060 18154.83 52.03 52676.90 88888.00 2007-03-01 16:56:56.403 060 18154.74 51.97 52676.92 88888.00 2007-03-01 16:56:56.903 060 18154.78 51.98 52676.87 88888.00 2007-03-01 16:56:57.403 060 18154.81 51.95 52676.78 88888.00 2007-03-01 16:56:57.903 060 18154.74 52.06 52676.78 88888.00 2007-03-01 16:56:58.403 060 18154.72 52.04 52676.77 88888.00 2007-03-01 16:56:58.903 060 18154.75 52.02 52676.78 88888.00 2007-03-01 16:56:59.403 060 18154.79 51.85 52676.78 88888.00 2007-03-01 16:56:59.903 060 18154.78 51.89 52676.82 88888.00 2007-03-01 16:57:00.403 060 18154.74 51.92 52676.87 88888.00 2007-03-01 16:57:00.903 060 18154.80 51.95 52676.83 88888.00 2007-03-01 16:57:01.403 060 18154.84 51.95 52676.78 88888.00 2007-03-01 16:57:01.903 060 18154.90 51.86 52676.78 88888.00 2007-03-01 16:57:02.403 060 18154.80 51.84 52676.91 88888.00 2007-03-01 16:57:02.903 060 18154.71 51.73 52676.88 88888.00 2007-03-01 16:57:03.403 060 18154.71 51.70 52676.82 88888.00 2007-03-01 16:57:03.903 060 18154.72 51.72 52676.78 88888.00 2007-03-01 16:57:04.403 060 18154.83 51.65 52676.80 88888.00 2007-03-01 16:57:04.903 060 18154.93 51.59 52676.85 88888.00 2007-03-01 16:57:05.403 060 18154.93 51.63 52676.88 88888.00 2007-03-01 16:57:05.903 060 18154.93 51.64 52676.84 88888.00 2007-03-01 16:57:06.403 060 18154.97 51.56 52676.73 88888.00 2007-03-01 16:57:06.903 060 18155.08 51.52 52676.75 88888.00 2007-03-01 16:57:07.403 060 18155.13 51.53 52676.69 88888.00 2007-03-01 16:57:07.903 060 18155.12 51.54 52676.73 88888.00 2007-03-01 16:57:08.403 060 18155.18 51.53 52676.76 88888.00 2007-03-01 16:57:08.903 060 18155.26 51.58 52676.80 88888.00 2007-03-01 16:57:09.403 060 18155.30 51.50 52676.83 88888.00 2007-03-01 16:57:09.903 060 18155.36 51.44 52676.88 88888.00 2007-03-01 16:57:10.403 060 18155.38 51.42 52676.84 88888.00 2007-03-01 16:57:10.903 060 18155.45 51.44 52676.78 88888.00 2007-03-01 16:57:11.403 060 18155.43 51.39 52676.79 88888.00 2007-03-01 16:57:11.903 060 18155.42 51.42 52676.76 88888.00 2007-03-01 16:57:12.403 060 18155.40 51.46 52676.80 88888.00 2007-03-01 16:57:12.903 060 18155.19 51.38 52676.90 88888.00 2007-03-01 16:57:13.403 060 18155.06 51.44 52677.00 88888.00 2007-03-01 16:57:13.903 060 18155.22 51.45 52676.92 88888.00 2007-03-01 16:57:14.403 060 18155.34 51.43 52676.92 88888.00 2007-03-01 16:57:14.903 060 18155.15 51.43 52677.01 88888.00 2007-03-01 16:57:15.403 060 18155.18 51.43 52676.99 88888.00 2007-03-01 16:57:15.903 060 18155.13 51.50 52676.96 88888.00 2007-03-01 16:57:16.403 060 18155.22 51.49 52677.02 88888.00 2007-03-01 16:57:16.903 060 18155.21 51.50 52677.03 88888.00 2007-03-01 16:57:17.403 060 18155.22 51.48 52677.04 88888.00 2007-03-01 16:57:17.903 060 18155.18 51.44 52676.95 88888.00 2007-03-01 16:57:18.403 060 18155.06 51.50 52676.92 88888.00 2007-03-01 16:57:18.903 060 18155.14 51.53 52676.97 88888.00 2007-03-01 16:57:19.403 060 18155.22 51.42 52677.00 88888.00 2007-03-01 16:57:19.903 060 18155.24 51.36 52677.04 88888.00 2007-03-01 16:57:20.403 060 18155.21 51.41 52677.17 88888.00 2007-03-01 16:57:20.903 060 18155.28 51.39 52677.20 88888.00 2007-03-01 16:57:21.403 060 18155.23 51.47 52676.99 88888.00 2007-03-01 16:57:21.903 060 18155.11 51.46 52676.96 88888.00 2007-03-01 16:57:22.403 060 18155.11 51.54 52677.06 88888.00 2007-03-01 16:57:22.903 060 18155.06 51.56 52677.09 88888.00 2007-03-01 16:57:23.403 060 18155.16 51.45 52677.07 88888.00 2007-03-01 16:57:23.903 060 18155.18 51.43 52677.13 88888.00 2007-03-01 16:57:24.403 060 18155.12 51.51 52677.11 88888.00 2007-03-01 16:57:24.903 060 18155.12 51.58 52677.01 88888.00 2007-03-01 16:57:25.403 060 18155.28 51.53 52677.08 88888.00 2007-03-01 16:57:25.903 060 18155.24 51.49 52677.20 88888.00 2007-03-01 16:57:26.403 060 18155.19 51.54 52677.06 88888.00 2007-03-01 16:57:26.903 060 18155.19 51.64 52676.97 88888.00 2007-03-01 16:57:27.403 060 18155.28 51.68 52676.98 88888.00 2007-03-01 16:57:27.903 060 18155.23 51.67 52677.08 88888.00 2007-03-01 16:57:28.403 060 18155.36 51.59 52677.10 88888.00 2007-03-01 16:57:28.903 060 18155.38 51.67 52677.04 88888.00 2007-03-01 16:57:29.403 060 18155.26 51.67 52677.06 88888.00 2007-03-01 16:57:29.903 060 18155.28 51.63 52676.98 88888.00 2007-03-01 16:57:30.403 060 18155.30 51.66 52676.95 88888.00 2007-03-01 16:57:30.903 060 18155.17 51.70 52676.87 88888.00 2007-03-01 16:57:31.403 060 18155.25 51.74 52676.82 88888.00 2007-03-01 16:57:31.903 060 18155.14 51.69 52676.86 88888.00 2007-03-01 16:57:32.403 060 18155.12 51.66 52676.86 88888.00 2007-03-01 16:57:32.903 060 18155.11 51.73 52676.89 88888.00 2007-03-01 16:57:33.403 060 18155.18 51.75 52676.99 88888.00 2007-03-01 16:57:33.903 060 18155.15 51.68 52676.97 88888.00 2007-03-01 16:57:34.403 060 18155.23 51.62 52676.96 88888.00 2007-03-01 16:57:34.903 060 18155.37 51.65 52676.94 88888.00 2007-03-01 16:57:35.403 060 18155.42 51.56 52676.91 88888.00 2007-03-01 16:57:35.903 060 18155.40 51.49 52676.86 88888.00 2007-03-01 16:57:36.403 060 18155.40 51.45 52676.84 88888.00 2007-03-01 16:57:36.903 060 18155.39 51.40 52676.78 88888.00 2007-03-01 16:57:37.403 060 18155.27 51.41 52676.83 88888.00 2007-03-01 16:57:37.903 060 18155.19 51.42 52676.94 88888.00 2007-03-01 16:57:38.403 060 18155.36 51.43 52676.96 88888.00 2007-03-01 16:57:38.903 060 18155.44 51.46 52676.86 88888.00 2007-03-01 16:57:39.403 060 18155.40 51.39 52676.79 88888.00 2007-03-01 16:57:39.903 060 18155.38 51.39 52676.77 88888.00 2007-03-01 16:57:40.403 060 18155.39 51.39 52676.84 88888.00 2007-03-01 16:57:40.903 060 18155.40 51.30 52676.83 88888.00 2007-03-01 16:57:41.403 060 18155.46 51.30 52676.79 88888.00 2007-03-01 16:57:41.903 060 18155.39 51.30 52676.77 88888.00 2007-03-01 16:57:42.403 060 18155.37 51.36 52676.91 88888.00 2007-03-01 16:57:42.903 060 18155.39 51.33 52676.87 88888.00 2007-03-01 16:57:43.403 060 18155.44 51.23 52676.88 88888.00 2007-03-01 16:57:43.903 060 18155.53 51.20 52676.87 88888.00 2007-03-01 16:57:44.403 060 18155.58 51.23 52676.78 88888.00 2007-03-01 16:57:44.903 060 18155.53 51.24 52676.71 88888.00 2007-03-01 16:57:45.403 060 18155.53 51.15 52676.73 88888.00 2007-03-01 16:57:45.903 060 18155.48 51.16 52676.66 88888.00 2007-03-01 16:57:46.403 060 18155.47 51.22 52676.66 88888.00 2007-03-01 16:57:46.903 060 18155.54 51.10 52676.59 88888.00 2007-03-01 16:57:47.403 060 18155.64 51.08 52676.66 88888.00 2007-03-01 16:57:47.903 060 18155.70 51.15 52676.68 88888.00 2007-03-01 16:57:48.403 060 18155.64 51.18 52676.60 88888.00 2007-03-01 16:57:48.903 060 18155.72 51.19 52676.55 88888.00 2007-03-01 16:57:49.403 060 18155.71 51.13 52676.68 88888.00 2007-03-01 16:57:49.903 060 18155.71 51.15 52676.75 88888.00 2007-03-01 16:57:50.403 060 18155.58 51.15 52676.73 88888.00 2007-03-01 16:57:50.903 060 18155.47 51.12 52676.65 88888.00 2007-03-01 16:57:51.403 060 18155.68 51.22 52676.68 88888.00 2007-03-01 16:57:51.903 060 18155.73 51.34 52676.63 88888.00 2007-03-01 16:57:52.403 060 18155.69 51.40 52676.55 88888.00 2007-03-01 16:57:52.903 060 18155.80 51.39 52676.48 88888.00 2007-03-01 16:57:53.403 060 18155.83 51.42 52676.47 88888.00 2007-03-01 16:57:53.903 060 18155.80 51.46 52676.59 88888.00 2007-03-01 16:57:54.403 060 18155.82 51.51 52676.62 88888.00 2007-03-01 16:57:54.903 060 18155.91 51.53 52676.63 88888.00 2007-03-01 16:57:55.403 060 18155.89 51.46 52676.66 88888.00 2007-03-01 16:57:55.903 060 18155.77 51.44 52676.57 88888.00 2007-03-01 16:57:56.403 060 18155.67 51.48 52676.61 88888.00 2007-03-01 16:57:56.903 060 18155.76 51.45 52676.67 88888.00 2007-03-01 16:57:57.403 060 18155.89 51.39 52676.61 88888.00 2007-03-01 16:57:57.903 060 18155.80 51.33 52676.69 88888.00 2007-03-01 16:57:58.403 060 18155.77 51.25 52676.78 88888.00 2007-03-01 16:57:58.903 060 18155.72 51.29 52676.84 88888.00 2007-03-01 16:57:59.403 060 18155.71 51.38 52676.80 88888.00 2007-03-01 16:57:59.903 060 18155.71 51.35 52676.77 88888.00 2007-03-01 16:58:00.403 060 18155.81 51.40 52676.74 88888.00 2007-03-01 16:58:00.903 060 18155.88 51.50 52676.67 88888.00 2007-03-01 16:58:01.403 060 18155.67 51.49 52676.69 88888.00 2007-03-01 16:58:01.903 060 18155.53 51.44 52676.66 88888.00 2007-03-01 16:58:02.403 060 18155.49 51.50 52676.63 88888.00 2007-03-01 16:58:02.903 060 18155.46 51.56 52676.61 88888.00 2007-03-01 16:58:03.403 060 18155.50 51.58 52676.62 88888.00 2007-03-01 16:58:03.903 060 18155.62 51.58 52676.55 88888.00 2007-03-01 16:58:04.403 060 18155.56 51.64 52676.56 88888.00 2007-03-01 16:58:04.903 060 18155.62 51.66 52676.66 88888.00 2007-03-01 16:58:05.403 060 18155.62 51.67 52676.69 88888.00 2007-03-01 16:58:05.903 060 18155.64 51.69 52676.73 88888.00 2007-03-01 16:58:06.403 060 18155.60 51.81 52676.78 88888.00 2007-03-01 16:58:06.903 060 18155.67 51.80 52676.76 88888.00 2007-03-01 16:58:07.403 060 18155.75 51.79 52676.77 88888.00 2007-03-01 16:58:07.903 060 18155.50 51.88 52676.76 88888.00 2007-03-01 16:58:08.403 060 18155.44 51.89 52676.77 88888.00 2007-03-01 16:58:08.903 060 18155.40 51.96 52676.72 88888.00 2007-03-01 16:58:09.403 060 18155.40 51.90 52676.80 88888.00 2007-03-01 16:58:09.903 060 18155.42 52.03 52676.86 88888.00 2007-03-01 16:58:10.403 060 18155.45 52.14 52676.87 88888.00 2007-03-01 16:58:10.903 060 18155.37 52.16 52676.86 88888.00 2007-03-01 16:58:11.403 060 18155.29 52.20 52676.79 88888.00 2007-03-01 16:58:11.903 060 18155.38 52.15 52676.83 88888.00 2007-03-01 16:58:12.403 060 18155.42 52.24 52676.77 88888.00 2007-03-01 16:58:12.903 060 18155.42 52.29 52676.74 88888.00 2007-03-01 16:58:13.403 060 18155.37 52.29 52676.75 88888.00 2007-03-01 16:58:13.903 060 18155.24 52.29 52676.80 88888.00 2007-03-01 16:58:14.403 060 18155.28 52.29 52676.88 88888.00 2007-03-01 16:58:14.903 060 18155.25 52.37 52676.91 88888.00 2007-03-01 16:58:15.403 060 18155.22 52.38 52676.79 88888.00 2007-03-01 16:58:15.903 060 18155.28 52.40 52676.60 88888.00 2007-03-01 16:58:16.403 060 18155.21 52.43 52676.68 88888.00 2007-03-01 16:58:16.903 060 18155.22 52.35 52676.75 88888.00 2007-03-01 16:58:17.403 060 18155.19 52.31 52676.72 88888.00 2007-03-01 16:58:17.903 060 18155.15 52.34 52676.78 88888.00 2007-03-01 16:58:18.403 060 18155.10 52.42 52676.80 88888.00 2007-03-01 16:58:18.903 060 18155.02 52.49 52676.75 88888.00 2007-03-01 16:58:19.403 060 18155.04 52.49 52676.77 88888.00 2007-03-01 16:58:19.903 060 18155.06 52.48 52676.78 88888.00 2007-03-01 16:58:20.403 060 18155.02 52.43 52676.89 88888.00 2007-03-01 16:58:20.903 060 18155.12 52.37 52676.97 88888.00 2007-03-01 16:58:21.403 060 18155.11 52.35 52676.98 88888.00 2007-03-01 16:58:21.903 060 18155.08 52.36 52676.90 88888.00 2007-03-01 16:58:22.403 060 18154.94 52.38 52676.79 88888.00 2007-03-01 16:58:22.903 060 18154.94 52.29 52676.86 88888.00 2007-03-01 16:58:23.403 060 18155.26 52.32 52676.97 88888.00 2007-03-01 16:58:23.903 060 18155.28 52.31 52677.00 88888.00 2007-03-01 16:58:24.403 060 18155.07 52.23 52677.03 88888.00 2007-03-01 16:58:24.903 060 18155.07 52.21 52676.89 88888.00 2007-03-01 16:58:25.403 060 18155.06 52.15 52676.83 88888.00 2007-03-01 16:58:25.903 060 18154.96 52.07 52676.83 88888.00 2007-03-01 16:58:26.403 060 18154.95 52.03 52676.80 88888.00 2007-03-01 16:58:26.903 060 18154.97 52.00 52676.78 88888.00 2007-03-01 16:58:27.403 060 18155.06 51.92 52676.75 88888.00 2007-03-01 16:58:27.903 060 18155.11 51.89 52676.85 88888.00 2007-03-01 16:58:28.403 060 18155.06 51.87 52676.87 88888.00 2007-03-01 16:58:28.903 060 18155.14 51.85 52676.86 88888.00 2007-03-01 16:58:29.403 060 18155.34 51.81 52676.72 88888.00 2007-03-01 16:58:29.903 060 18155.24 51.78 52676.71 88888.00 2007-03-01 16:58:30.403 060 18155.28 51.71 52676.74 88888.00 2007-03-01 16:58:30.903 060 18155.37 51.70 52676.71 88888.00 2007-03-01 16:58:31.403 060 18155.40 51.64 52676.62 88888.00 2007-03-01 16:58:31.903 060 18155.44 51.51 52676.59 88888.00 2007-03-01 16:58:32.403 060 18155.40 51.42 52676.60 88888.00 2007-03-01 16:58:32.903 060 18155.36 51.33 52676.63 88888.00 2007-03-01 16:58:33.403 060 18155.34 51.21 52676.69 88888.00 2007-03-01 16:58:33.903 060 18155.37 51.20 52676.66 88888.00 2007-03-01 16:58:34.403 060 18155.29 51.14 52676.65 88888.00 2007-03-01 16:58:34.903 060 18155.37 51.03 52676.56 88888.00 2007-03-01 16:58:35.403 060 18155.40 51.03 52676.67 88888.00 2007-03-01 16:58:35.903 060 18155.33 51.04 52676.76 88888.00 2007-03-01 16:58:36.403 060 18155.37 51.02 52676.71 88888.00 2007-03-01 16:58:36.903 060 18155.37 50.96 52676.75 88888.00 2007-03-01 16:58:37.403 060 18155.42 50.95 52676.66 88888.00 2007-03-01 16:58:37.903 060 18155.45 51.01 52676.61 88888.00 2007-03-01 16:58:38.403 060 18155.53 51.07 52676.72 88888.00 2007-03-01 16:58:38.903 060 18155.61 50.97 52676.69 88888.00 2007-03-01 16:58:39.403 060 18155.55 50.92 52676.62 88888.00 2007-03-01 16:58:39.903 060 18155.50 50.96 52676.63 88888.00 2007-03-01 16:58:40.403 060 18155.46 51.00 52676.57 88888.00 2007-03-01 16:58:40.903 060 18155.37 51.00 52676.56 88888.00 2007-03-01 16:58:41.403 060 18155.36 50.99 52676.71 88888.00 2007-03-01 16:58:41.903 060 18155.26 50.96 52676.66 88888.00 2007-03-01 16:58:42.403 060 18155.25 50.86 52676.67 88888.00 2007-03-01 16:58:42.903 060 18155.21 50.88 52676.63 88888.00 2007-03-01 16:58:43.403 060 18155.26 50.91 52676.56 88888.00 2007-03-01 16:58:43.903 060 18155.19 51.00 52676.54 88888.00 2007-03-01 16:58:44.403 060 18155.24 51.07 52676.53 88888.00 2007-03-01 16:58:44.903 060 18155.19 51.00 52676.61 88888.00 2007-03-01 16:58:45.403 060 18155.14 50.91 52676.69 88888.00 2007-03-01 16:58:45.903 060 18155.06 50.98 52676.74 88888.00 2007-03-01 16:58:46.403 060 18155.15 50.99 52676.69 88888.00 2007-03-01 16:58:46.903 060 18155.12 50.94 52676.62 88888.00 2007-03-01 16:58:47.403 060 18155.11 50.94 52676.59 88888.00 2007-03-01 16:58:47.903 060 18155.16 50.95 52676.68 88888.00 2007-03-01 16:58:48.403 060 18155.18 50.92 52676.56 88888.00 2007-03-01 16:58:48.903 060 18155.22 50.98 52676.56 88888.00 2007-03-01 16:58:49.403 060 18155.12 50.91 52676.54 88888.00 2007-03-01 16:58:49.903 060 18155.06 50.96 52676.54 88888.00 2007-03-01 16:58:50.403 060 18155.05 51.03 52676.69 88888.00 2007-03-01 16:58:50.903 060 18155.02 51.07 52676.77 88888.00 2007-03-01 16:58:51.403 060 18154.99 51.08 52676.73 88888.00 2007-03-01 16:58:51.903 060 18154.96 50.99 52676.63 88888.00 2007-03-01 16:58:52.403 060 18155.03 50.99 52676.66 88888.00 2007-03-01 16:58:52.903 060 18154.92 50.92 52676.67 88888.00 2007-03-01 16:58:53.403 060 18154.83 50.88 52676.73 88888.00 2007-03-01 16:58:53.903 060 18154.80 50.90 52676.82 88888.00 2007-03-01 16:58:54.403 060 18154.75 50.95 52676.74 88888.00 2007-03-01 16:58:54.903 060 18154.66 51.10 52676.73 88888.00 2007-03-01 16:58:55.403 060 18154.70 51.17 52676.82 88888.00 2007-03-01 16:58:55.903 060 18154.71 51.08 52676.83 88888.00 2007-03-01 16:58:56.403 060 18154.59 51.02 52676.73 88888.00 2007-03-01 16:58:56.903 060 18154.58 50.99 52676.72 88888.00 2007-03-01 16:58:57.403 060 18154.54 51.04 52676.83 88888.00 2007-03-01 16:58:57.903 060 18154.53 51.18 52676.91 88888.00 2007-03-01 16:58:58.403 060 18154.40 51.21 52676.98 88888.00 2007-03-01 16:58:58.903 060 18154.40 51.22 52677.08 88888.00 2007-03-01 16:58:59.403 060 18154.41 51.25 52677.12 88888.00 2007-03-01 16:58:59.903 060 18154.24 51.34 52677.12 88888.00 2007-03-01 16:59:00.403 060 18154.16 51.46 52677.20 88888.00 2007-03-01 16:59:00.903 060 18154.19 51.52 52677.09 88888.00 2007-03-01 16:59:01.403 060 18154.19 51.53 52676.91 88888.00 2007-03-01 16:59:01.903 060 18154.25 51.51 52677.00 88888.00 2007-03-01 16:59:02.403 060 18154.36 51.54 52677.04 88888.00 2007-03-01 16:59:02.903 060 18154.26 51.46 52677.07 88888.00 2007-03-01 16:59:03.403 060 18154.26 51.53 52677.20 88888.00 2007-03-01 16:59:03.903 060 18154.12 51.64 52677.32 88888.00 2007-03-01 16:59:04.403 060 18154.04 51.69 52677.22 88888.00 2007-03-01 16:59:04.903 060 18154.08 51.75 52677.15 88888.00 2007-03-01 16:59:05.403 060 18154.03 51.84 52676.96 88888.00 2007-03-01 16:59:05.903 060 18154.10 51.90 52676.96 88888.00 2007-03-01 16:59:06.403 060 18154.05 51.88 52677.07 88888.00 2007-03-01 16:59:06.903 060 18153.99 51.86 52677.11 88888.00 2007-03-01 16:59:07.403 060 18154.10 51.82 52677.06 88888.00 2007-03-01 16:59:07.903 060 18153.99 51.89 52677.04 88888.00 2007-03-01 16:59:08.403 060 18153.97 51.96 52676.97 88888.00 2007-03-01 16:59:08.903 060 18154.14 52.09 52676.98 88888.00 2007-03-01 16:59:09.403 060 18154.53 52.06 52676.92 88888.00 2007-03-01 16:59:09.903 060 18154.17 52.02 52676.89 88888.00 2007-03-01 16:59:10.403 060 18153.93 51.99 52676.90 88888.00 2007-03-01 16:59:10.903 060 18153.99 51.97 52676.98 88888.00 2007-03-01 16:59:11.403 060 18154.15 51.94 52676.96 88888.00 2007-03-01 16:59:11.903 060 18154.20 51.87 52676.96 88888.00 2007-03-01 16:59:12.403 060 18153.98 51.81 52676.99 88888.00 2007-03-01 16:59:12.903 060 18153.88 51.79 52677.00 88888.00 2007-03-01 16:59:13.403 060 18153.87 51.79 52677.03 88888.00 2007-03-01 16:59:13.903 060 18153.86 51.81 52676.99 88888.00 2007-03-01 16:59:14.403 060 18153.96 51.79 52676.94 88888.00 2007-03-01 16:59:14.903 060 18153.80 51.80 52676.98 88888.00 2007-03-01 16:59:15.403 060 18153.77 51.79 52677.02 88888.00 2007-03-01 16:59:15.903 060 18153.90 51.71 52676.92 88888.00 2007-03-01 16:59:16.403 060 18153.99 51.72 52676.92 88888.00 2007-03-01 16:59:16.903 060 18154.01 51.70 52676.92 88888.00 2007-03-01 16:59:17.403 060 18154.06 51.55 52676.83 88888.00 2007-03-01 16:59:17.903 060 18154.12 51.46 52676.84 88888.00 2007-03-01 16:59:18.403 060 18154.19 51.46 52676.85 88888.00 2007-03-01 16:59:18.903 060 18154.08 51.46 52676.87 88888.00 2007-03-01 16:59:19.403 060 18154.05 51.48 52676.78 88888.00 2007-03-01 16:59:19.903 060 18154.23 51.40 52676.82 88888.00 2007-03-01 16:59:20.403 060 18154.28 51.37 52676.90 88888.00 2007-03-01 16:59:20.903 060 18154.37 51.34 52676.98 88888.00 2007-03-01 16:59:21.403 060 18154.40 51.23 52676.96 88888.00 2007-03-01 16:59:21.903 060 18154.41 51.24 52676.85 88888.00 2007-03-01 16:59:22.403 060 18154.34 51.21 52676.80 88888.00 2007-03-01 16:59:22.903 060 18154.42 51.19 52676.79 88888.00 2007-03-01 16:59:23.403 060 18154.51 51.07 52676.75 88888.00 2007-03-01 16:59:23.903 060 18154.35 50.91 52676.78 88888.00 2007-03-01 16:59:24.403 060 18154.49 50.91 52676.65 88888.00 2007-03-01 16:59:24.903 060 18154.56 50.90 52676.61 88888.00 2007-03-01 16:59:25.403 060 18154.61 50.91 52676.59 88888.00 2007-03-01 16:59:25.903 060 18154.71 50.80 52676.55 88888.00 2007-03-01 16:59:26.403 060 18154.81 50.71 52676.53 88888.00 2007-03-01 16:59:26.903 060 18154.89 50.59 52676.49 88888.00 2007-03-01 16:59:27.403 060 18154.72 50.58 52676.50 88888.00 2007-03-01 16:59:27.903 060 18154.67 50.59 52676.52 88888.00 2007-03-01 16:59:28.403 060 18154.74 50.55 52676.47 88888.00 2007-03-01 16:59:28.903 060 18154.63 50.52 52676.39 88888.00 2007-03-01 16:59:29.403 060 18154.79 50.43 52676.42 88888.00 2007-03-01 16:59:29.903 060 18154.93 50.39 52676.43 88888.00 2007-03-01 16:59:30.403 060 18154.94 50.34 52676.51 88888.00 2007-03-01 16:59:30.903 060 18154.83 50.32 52676.60 88888.00 2007-03-01 16:59:31.403 060 18154.75 50.29 52676.56 88888.00 2007-03-01 16:59:31.903 060 18154.75 50.29 52676.52 88888.00 2007-03-01 16:59:32.403 060 18154.81 50.25 52676.34 88888.00 2007-03-01 16:59:32.903 060 18154.79 50.24 52676.28 88888.00 2007-03-01 16:59:33.403 060 18154.74 50.21 52676.41 88888.00 2007-03-01 16:59:33.903 060 18154.68 50.11 52676.33 88888.00 2007-03-01 16:59:34.403 060 18154.70 50.09 52676.37 88888.00 2007-03-01 16:59:34.903 060 18154.68 50.04 52676.39 88888.00 2007-03-01 16:59:35.403 060 18154.85 49.99 52676.40 88888.00 2007-03-01 16:59:35.903 060 18154.89 49.94 52676.40 88888.00 2007-03-01 16:59:36.403 060 18154.85 49.92 52676.55 88888.00 2007-03-01 16:59:36.903 060 18154.75 49.94 52676.59 88888.00 2007-03-01 16:59:37.403 060 18154.77 49.85 52676.61 88888.00 2007-03-01 16:59:37.903 060 18154.85 49.81 52676.51 88888.00 2007-03-01 16:59:38.403 060 18155.12 49.74 52676.57 88888.00 2007-03-01 16:59:38.903 060 18154.94 49.72 52676.51 88888.00 2007-03-01 16:59:39.403 060 18154.75 49.75 52676.36 88888.00 2007-03-01 16:59:39.903 060 18154.60 49.75 52676.50 88888.00 2007-03-01 16:59:40.403 060 18154.66 49.71 52676.41 88888.00 2007-03-01 16:59:40.903 060 18154.70 49.65 52676.31 88888.00 2007-03-01 16:59:41.403 060 18154.67 49.65 52676.40 88888.00 2007-03-01 16:59:41.903 060 18154.77 49.59 52676.34 88888.00 2007-03-01 16:59:42.403 060 18155.14 49.54 52676.33 88888.00 2007-03-01 16:59:42.903 060 18154.89 49.56 52676.37 88888.00 2007-03-01 16:59:43.403 060 18154.61 49.58 52676.39 88888.00 2007-03-01 16:59:43.903 060 18154.49 49.54 52676.44 88888.00 2007-03-01 16:59:44.403 060 18154.50 49.50 52676.52 88888.00 2007-03-01 16:59:44.903 060 18154.74 49.46 52676.56 88888.00 2007-03-01 16:59:45.403 060 18154.96 49.40 52676.47 88888.00 2007-03-01 16:59:45.903 060 18154.75 49.41 52676.33 88888.00 2007-03-01 16:59:46.403 060 18154.81 49.43 52676.31 88888.00 2007-03-01 16:59:46.903 060 18154.71 49.44 52676.32 88888.00 2007-03-01 16:59:47.403 060 18154.59 49.49 52676.21 88888.00 2007-03-01 16:59:47.903 060 18154.50 49.49 52676.18 88888.00 2007-03-01 16:59:48.403 060 18154.52 49.45 52676.24 88888.00 2007-03-01 16:59:48.903 060 18154.66 49.50 52676.32 88888.00 2007-03-01 16:59:49.403 060 18154.78 49.58 52676.32 88888.00 2007-03-01 16:59:49.903 060 18154.77 49.64 52676.42 88888.00 2007-03-01 16:59:50.403 060 18154.84 49.61 52676.50 88888.00 2007-03-01 16:59:50.903 060 18154.88 49.54 52676.49 88888.00 2007-03-01 16:59:51.403 060 18154.84 49.64 52676.48 88888.00 2007-03-01 16:59:51.903 060 18154.73 49.62 52676.48 88888.00 2007-03-01 16:59:52.403 060 18154.71 49.58 52676.51 88888.00 2007-03-01 16:59:52.903 060 18154.73 49.53 52676.45 88888.00 2007-03-01 16:59:53.403 060 18154.69 49.58 52676.40 88888.00 2007-03-01 16:59:53.903 060 18154.72 49.62 52676.40 88888.00 2007-03-01 16:59:54.403 060 18154.74 49.58 52676.45 88888.00 2007-03-01 16:59:54.903 060 18154.51 49.65 52676.47 88888.00 2007-03-01 16:59:55.403 060 18154.51 49.68 52676.49 88888.00 2007-03-01 16:59:55.903 060 18154.60 49.70 52676.43 88888.00 2007-03-01 16:59:56.403 060 18154.77 49.70 52676.48 88888.00 2007-03-01 16:59:56.903 060 18154.70 49.72 52676.61 88888.00 2007-03-01 16:59:57.403 060 18154.66 49.82 52676.64 88888.00 2007-03-01 16:59:57.903 060 18154.69 49.86 52676.68 88888.00 2007-03-01 16:59:58.403 060 18154.56 49.88 52676.82 88888.00 2007-03-01 16:59:58.903 060 18154.56 49.95 52677.00 88888.00 2007-03-01 16:59:59.403 060 18154.71 49.97 52677.11 88888.00 2007-03-01 16:59:59.903 060 18154.69 49.91 52677.07 88888.00 2007-03-01 17:00:00.403 060 18154.60 49.92 52677.00 88888.00 2007-03-01 17:00:00.903 060 18154.62 49.94 52677.02 88888.00 2007-03-01 17:00:01.403 060 18154.68 50.03 52676.94 88888.00 2007-03-01 17:00:01.903 060 18154.71 50.07 52676.90 88888.00 2007-03-01 17:00:02.403 060 18154.70 50.16 52676.98 88888.00 2007-03-01 17:00:02.903 060 18154.54 50.17 52677.02 88888.00 2007-03-01 17:00:03.403 060 18154.49 50.22 52677.03 88888.00 2007-03-01 17:00:03.903 060 18154.57 50.29 52677.06 88888.00 2007-03-01 17:00:04.403 060 18154.53 50.33 52677.13 88888.00 2007-03-01 17:00:04.903 060 18154.50 50.41 52677.03 88888.00 2007-03-01 17:00:05.403 060 18154.59 50.51 52677.00 88888.00 2007-03-01 17:00:05.903 060 18154.58 50.55 52677.00 88888.00 2007-03-01 17:00:06.403 060 18154.58 50.56 52676.97 88888.00 2007-03-01 17:00:06.903 060 18154.68 50.59 52676.98 88888.00 2007-03-01 17:00:07.403 060 18154.71 50.55 52677.04 88888.00 2007-03-01 17:00:07.903 060 18154.79 50.68 52677.04 88888.00 2007-03-01 17:00:08.403 060 18154.71 50.68 52677.01 88888.00 2007-03-01 17:00:08.903 060 18154.73 50.59 52676.98 88888.00 2007-03-01 17:00:09.403 060 18154.67 50.59 52676.92 88888.00 2007-03-01 17:00:09.903 060 18154.64 50.69 52676.88 88888.00 2007-03-01 17:00:10.403 060 18154.81 50.83 52676.85 88888.00 2007-03-01 17:00:10.903 060 18154.75 50.91 52676.85 88888.00 2007-03-01 17:00:11.403 060 18154.71 50.89 52676.91 88888.00 2007-03-01 17:00:11.903 060 18154.72 50.87 52677.07 88888.00 2007-03-01 17:00:12.403 060 18154.68 50.90 52677.01 88888.00 2007-03-01 17:00:12.903 060 18154.70 50.88 52677.01 88888.00 2007-03-01 17:00:13.403 060 18154.73 50.92 52677.03 88888.00 2007-03-01 17:00:13.903 060 18154.67 50.96 52676.94 88888.00 2007-03-01 17:00:14.403 060 18154.59 51.07 52676.98 88888.00 2007-03-01 17:00:14.903 060 18154.49 51.17 52676.97 88888.00 2007-03-01 17:00:15.403 060 18154.61 51.15 52676.87 88888.00 2007-03-01 17:00:15.903 060 18154.66 51.13 52676.87 88888.00 2007-03-01 17:00:16.403 060 18154.67 51.16 52676.85 88888.00 2007-03-01 17:00:16.903 060 18154.59 51.20 52676.91 88888.00 2007-03-01 17:00:17.403 060 18154.63 51.29 52676.96 88888.00 2007-03-01 17:00:17.903 060 18154.66 51.35 52677.00 88888.00 2007-03-01 17:00:18.403 060 18154.60 51.33 52676.91 88888.00 2007-03-01 17:00:18.903 060 18154.59 51.42 52676.91 88888.00 2007-03-01 17:00:19.403 060 18154.41 51.49 52677.09 88888.00 2007-03-01 17:00:19.903 060 18154.49 51.43 52677.15 88888.00 2007-03-01 17:00:20.403 060 18154.46 51.49 52677.13 88888.00 2007-03-01 17:00:20.903 060 18154.42 51.53 52677.18 88888.00 2007-03-01 17:00:21.403 060 18154.48 51.58 52677.31 88888.00 2007-03-01 17:00:21.903 060 18154.38 51.65 52677.27 88888.00 2007-03-01 17:00:22.403 060 18154.38 51.72 52677.24 88888.00 2007-03-01 17:00:22.903 060 18154.43 51.74 52677.13 88888.00 2007-03-01 17:00:23.403 060 18154.47 51.65 52677.19 88888.00 2007-03-01 17:00:23.903 060 18154.49 51.66 52677.24 88888.00 2007-03-01 17:00:24.403 060 18154.49 51.74 52677.21 88888.00 2007-03-01 17:00:24.903 060 18154.49 51.78 52677.18 88888.00 2007-03-01 17:00:25.403 060 18154.42 51.80 52677.20 88888.00 2007-03-01 17:00:25.903 060 18154.46 51.85 52677.29 88888.00 2007-03-01 17:00:26.403 060 18154.57 51.75 52677.30 88888.00 2007-03-01 17:00:26.903 060 18154.56 51.70 52677.31 88888.00 2007-03-01 17:00:27.403 060 18154.45 51.74 52677.33 88888.00 2007-03-01 17:00:27.903 060 18154.41 51.69 52677.26 88888.00 2007-03-01 17:00:28.403 060 18154.48 51.67 52677.25 88888.00 2007-03-01 17:00:28.903 060 18154.45 51.67 52677.20 88888.00 2007-03-01 17:00:29.403 060 18154.48 51.59 52677.17 88888.00 2007-03-01 17:00:29.903 060 18154.56 51.59 52676.96 88888.00 2007-03-01 17:00:30.403 060 18154.74 51.52 52676.96 88888.00 2007-03-01 17:00:30.903 060 18154.62 51.48 52677.08 88888.00 2007-03-01 17:00:31.403 060 18154.40 51.49 52677.07 88888.00 2007-03-01 17:00:31.903 060 18154.38 51.65 52677.10 88888.00 2007-03-01 17:00:32.403 060 18154.43 51.70 52677.04 88888.00 2007-03-01 17:00:32.903 060 18154.53 51.66 52676.95 88888.00 2007-03-01 17:00:33.403 060 18154.52 51.69 52676.99 88888.00 2007-03-01 17:00:33.903 060 18154.63 51.70 52676.95 88888.00 2007-03-01 17:00:34.403 060 18154.70 51.67 52676.97 88888.00 2007-03-01 17:00:34.903 060 18154.62 51.61 52676.97 88888.00 2007-03-01 17:00:35.403 060 18154.59 51.58 52676.95 88888.00 2007-03-01 17:00:35.903 060 18154.62 51.50 52676.94 88888.00 2007-03-01 17:00:36.403 060 18154.61 51.61 52676.80 88888.00 2007-03-01 17:00:36.903 060 18154.59 51.53 52676.76 88888.00 2007-03-01 17:00:37.403 060 18154.51 51.49 52676.84 88888.00 2007-03-01 17:00:37.903 060 18154.53 51.43 52676.87 88888.00 2007-03-01 17:00:38.403 060 18154.63 51.53 52676.89 88888.00 2007-03-01 17:00:38.903 060 18154.64 51.43 52676.95 88888.00 2007-03-01 17:00:39.403 060 18154.63 51.40 52676.87 88888.00 2007-03-01 17:00:39.903 060 18154.68 51.32 52676.86 88888.00 2007-03-01 17:00:40.403 060 18154.68 51.25 52676.85 88888.00 2007-03-01 17:00:40.903 060 18154.69 51.23 52676.90 88888.00 2007-03-01 17:00:41.403 060 18154.73 51.21 52676.92 88888.00 2007-03-01 17:00:41.903 060 18154.75 51.19 52676.87 88888.00 2007-03-01 17:00:42.403 060 18154.74 51.26 52676.83 88888.00 2007-03-01 17:00:42.903 060 18154.70 51.30 52676.75 88888.00 2007-03-01 17:00:43.403 060 18154.48 51.29 52676.76 88888.00 2007-03-01 17:00:43.903 060 18154.62 51.29 52676.71 88888.00 2007-03-01 17:00:44.403 060 18154.67 51.26 52676.74 88888.00 2007-03-01 17:00:44.903 060 18154.60 51.25 52676.89 88888.00 2007-03-01 17:00:45.403 060 18154.60 51.17 52676.83 88888.00 2007-03-01 17:00:45.903 060 18154.71 51.18 52676.92 88888.00 2007-03-01 17:00:46.403 060 18154.80 51.21 52676.98 88888.00 2007-03-01 17:00:46.903 060 18154.74 51.10 52676.94 88888.00 2007-03-01 17:00:47.403 060 18154.72 51.08 52676.89 88888.00 2007-03-01 17:00:47.903 060 18154.79 51.19 52676.80 88888.00 2007-03-01 17:00:48.403 060 18154.74 51.14 52676.77 88888.00 2007-03-01 17:00:48.903 060 18154.88 51.06 52676.86 88888.00 2007-03-01 17:00:49.403 060 18154.99 51.10 52676.90 88888.00 2007-03-01 17:00:49.903 060 18154.99 51.16 52676.96 88888.00 2007-03-01 17:00:50.403 060 18154.91 51.10 52677.00 88888.00 2007-03-01 17:00:50.903 060 18154.73 51.12 52676.99 88888.00 2007-03-01 17:00:51.403 060 18154.71 51.09 52677.15 88888.00 2007-03-01 17:00:51.903 060 18154.78 51.08 52677.14 88888.00 2007-03-01 17:00:52.403 060 18154.75 51.07 52676.99 88888.00 2007-03-01 17:00:52.903 060 18154.84 50.99 52676.89 88888.00 2007-03-01 17:00:53.403 060 18154.84 50.87 52676.88 88888.00 2007-03-01 17:00:53.903 060 18154.75 50.89 52676.98 88888.00 2007-03-01 17:00:54.403 060 18154.74 50.88 52676.88 88888.00 2007-03-01 17:00:54.903 060 18154.68 50.85 52676.80 88888.00 2007-03-01 17:00:55.403 060 18154.79 50.82 52676.87 88888.00 2007-03-01 17:00:55.903 060 18154.78 50.83 52677.03 88888.00 2007-03-01 17:00:56.403 060 18154.72 50.90 52677.03 88888.00 2007-03-01 17:00:56.903 060 18154.89 50.89 52676.97 88888.00 2007-03-01 17:00:57.403 060 18154.85 50.84 52676.96 88888.00 2007-03-01 17:00:57.903 060 18154.77 50.77 52676.97 88888.00 2007-03-01 17:00:58.403 060 18154.84 50.62 52677.04 88888.00 2007-03-01 17:00:58.903 060 18154.84 50.53 52677.07 88888.00 2007-03-01 17:00:59.403 060 18154.89 50.61 52677.15 88888.00 2007-03-01 17:00:59.903 060 18154.86 50.66 52677.21 88888.00 2007-03-01 17:01:00.403 060 18154.83 50.70 52677.22 88888.00 2007-03-01 17:01:00.903 060 18154.80 50.63 52677.21 88888.00 2007-03-01 17:01:01.403 060 18154.80 50.59 52677.13 88888.00 2007-03-01 17:01:01.903 060 18154.80 50.51 52677.22 88888.00 2007-03-01 17:01:02.403 060 18154.82 50.53 52677.10 88888.00 2007-03-01 17:01:02.903 060 18154.75 50.56 52677.09 88888.00 2007-03-01 17:01:03.403 060 18154.88 50.58 52677.06 88888.00 2007-03-01 17:01:03.903 060 18154.95 50.57 52677.06 88888.00 2007-03-01 17:01:04.403 060 18154.93 50.59 52677.01 88888.00 2007-03-01 17:01:04.903 060 18154.88 50.58 52677.02 88888.00 2007-03-01 17:01:05.403 060 18154.94 50.62 52677.09 88888.00 2007-03-01 17:01:05.903 060 18154.88 50.65 52677.00 88888.00 2007-03-01 17:01:06.400 060 18154.79 50.70 52676.96 88888.00 2007-03-01 17:01:06.900 060 18154.79 50.66 52677.01 88888.00 2007-03-01 17:01:07.400 060 18154.91 50.58 52677.04 88888.00 2007-03-01 17:01:07.900 060 18154.86 50.59 52677.12 88888.00 2007-03-01 17:01:08.400 060 18154.77 50.58 52676.98 88888.00 2007-03-01 17:01:08.900 060 18154.73 50.54 52677.00 88888.00 2007-03-01 17:01:09.400 060 18154.66 50.55 52677.03 88888.00 2007-03-01 17:01:09.900 060 18154.63 50.57 52677.08 88888.00 2007-03-01 17:01:10.400 060 18154.62 50.61 52677.15 88888.00 2007-03-01 17:01:10.900 060 18154.57 50.54 52677.08 88888.00 2007-03-01 17:01:11.400 060 18154.66 50.55 52677.11 88888.00 2007-03-01 17:01:11.900 060 18154.67 50.56 52677.12 88888.00 2007-03-01 17:01:12.400 060 18154.52 50.57 52677.14 88888.00 2007-03-01 17:01:12.900 060 18154.54 50.54 52677.14 88888.00 2007-03-01 17:01:13.400 060 18154.64 50.53 52677.23 88888.00 2007-03-01 17:01:13.900 060 18154.66 50.54 52677.27 88888.00 2007-03-01 17:01:14.400 060 18154.63 50.53 52677.34 88888.00 2007-03-01 17:01:14.900 060 18154.49 50.49 52677.32 88888.00 2007-03-01 17:01:15.400 060 18154.43 50.54 52677.21 88888.00 2007-03-01 17:01:15.900 060 18154.37 50.51 52677.10 88888.00 2007-03-01 17:01:16.400 060 18154.42 50.53 52677.07 88888.00 2007-03-01 17:01:16.900 060 18154.47 50.55 52677.06 88888.00 2007-03-01 17:01:17.400 060 18154.50 50.50 52677.11 88888.00 2007-03-01 17:01:17.900 060 18154.45 50.52 52677.13 88888.00 2007-03-01 17:01:18.400 060 18154.41 50.51 52677.22 88888.00 2007-03-01 17:01:18.900 060 18154.42 50.55 52677.31 88888.00 2007-03-01 17:01:19.400 060 18154.50 50.59 52677.30 88888.00 2007-03-01 17:01:19.900 060 18154.53 50.61 52677.19 88888.00 2007-03-01 17:01:20.400 060 18154.48 50.55 52677.19 88888.00 2007-03-01 17:01:20.900 060 18154.54 50.46 52677.25 88888.00 2007-03-01 17:01:21.400 060 18154.41 50.55 52677.37 88888.00 2007-03-01 17:01:21.900 060 18154.37 50.63 52677.35 88888.00 2007-03-01 17:01:22.400 060 18154.34 50.59 52677.34 88888.00 2007-03-01 17:01:22.900 060 18154.34 50.51 52677.22 88888.00 2007-03-01 17:01:23.400 060 18154.56 50.57 52677.15 88888.00 2007-03-01 17:01:23.900 060 18154.50 50.62 52677.10 88888.00 2007-03-01 17:01:24.400 060 18154.53 50.55 52677.12 88888.00 2007-03-01 17:01:24.900 060 18154.48 50.56 52677.15 88888.00 2007-03-01 17:01:25.400 060 18154.40 50.65 52677.13 88888.00 2007-03-01 17:01:25.900 060 18154.38 50.66 52677.21 88888.00 2007-03-01 17:01:26.400 060 18154.38 50.57 52677.21 88888.00 2007-03-01 17:01:26.900 060 18154.40 50.58 52677.22 88888.00 2007-03-01 17:01:27.400 060 18154.40 50.63 52677.30 88888.00 2007-03-01 17:01:27.900 060 18154.40 50.59 52677.33 88888.00 2007-03-01 17:01:28.400 060 18154.38 50.54 52677.33 88888.00 2007-03-01 17:01:28.900 060 18154.45 50.57 52677.42 88888.00 2007-03-01 17:01:29.400 060 18154.42 50.53 52677.31 88888.00 2007-03-01 17:01:29.900 060 18154.41 50.48 52677.20 88888.00 2007-03-01 17:01:30.400 060 18154.30 50.52 52677.18 88888.00 2007-03-01 17:01:30.900 060 18154.45 50.53 52677.18 88888.00 2007-03-01 17:01:31.400 060 18154.46 50.49 52677.25 88888.00 2007-03-01 17:01:31.900 060 18154.34 50.50 52677.31 88888.00 2007-03-01 17:01:32.400 060 18154.34 50.58 52677.25 88888.00 2007-03-01 17:01:32.900 060 18154.31 50.56 52677.26 88888.00 2007-03-01 17:01:33.400 060 18154.21 50.53 52677.22 88888.00 2007-03-01 17:01:33.900 060 18154.27 50.57 52677.17 88888.00 2007-03-01 17:01:34.400 060 18154.42 50.62 52677.15 88888.00 2007-03-01 17:01:34.900 060 18154.43 50.61 52677.20 88888.00 2007-03-01 17:01:35.400 060 18154.41 50.62 52677.20 88888.00 2007-03-01 17:01:35.900 060 18154.50 50.62 52677.18 88888.00 2007-03-01 17:01:36.400 060 18154.50 50.66 52677.07 88888.00 2007-03-01 17:01:36.900 060 18154.53 50.63 52677.03 88888.00 2007-03-01 17:01:37.400 060 18154.64 50.62 52677.09 88888.00 2007-03-01 17:01:37.900 060 18154.64 50.59 52677.13 88888.00 2007-03-01 17:01:38.400 060 18154.42 50.57 52677.17 88888.00 2007-03-01 17:01:38.900 060 18154.37 50.69 52677.13 88888.00 2007-03-01 17:01:39.400 060 18154.32 50.79 52677.30 88888.00 2007-03-01 17:01:39.900 060 18154.36 50.72 52677.30 88888.00 2007-03-01 17:01:40.400 060 18154.36 50.73 52677.25 88888.00 2007-03-01 17:01:40.900 060 18154.32 50.78 52677.21 88888.00 2007-03-01 17:01:41.400 060 18154.30 50.77 52677.23 88888.00 2007-03-01 17:01:41.900 060 18154.50 50.68 52677.25 88888.00 2007-03-01 17:01:42.400 060 18154.42 50.58 52677.24 88888.00 2007-03-01 17:01:42.900 060 18154.42 50.57 52677.30 88888.00 2007-03-01 17:01:43.400 060 18154.51 50.64 52677.24 88888.00 2007-03-01 17:01:43.900 060 18154.49 50.67 52677.29 88888.00 2007-03-01 17:01:44.400 060 18154.45 50.61 52677.27 88888.00 2007-03-01 17:01:44.900 060 18154.41 50.66 52677.18 88888.00 2007-03-01 17:01:45.400 060 18154.40 50.67 52677.19 88888.00 2007-03-01 17:01:45.900 060 18154.47 50.66 52677.31 88888.00 2007-03-01 17:01:46.400 060 18154.51 50.73 52677.35 88888.00 2007-03-01 17:01:46.900 060 18154.51 50.78 52677.24 88888.00 2007-03-01 17:01:47.400 060 18154.43 50.73 52677.22 88888.00 2007-03-01 17:01:47.900 060 18154.40 50.74 52677.22 88888.00 2007-03-01 17:01:48.400 060 18154.42 50.75 52677.24 88888.00 2007-03-01 17:01:48.900 060 18154.53 50.74 52677.31 88888.00 2007-03-01 17:01:49.400 060 18154.60 50.72 52677.34 88888.00 2007-03-01 17:01:49.900 060 18154.52 50.75 52677.40 88888.00 2007-03-01 17:01:50.400 060 18154.42 50.79 52677.46 88888.00 2007-03-01 17:01:50.900 060 18154.42 50.77 52677.42 88888.00 2007-03-01 17:01:51.400 060 18154.42 50.73 52677.45 88888.00 2007-03-01 17:01:51.900 060 18154.47 50.58 52677.31 88888.00 2007-03-01 17:01:52.400 060 18154.46 50.66 52677.38 88888.00 2007-03-01 17:01:52.900 060 18154.40 50.74 52677.42 88888.00 2007-03-01 17:01:53.400 060 18154.43 50.74 52677.49 88888.00 2007-03-01 17:01:53.900 060 18154.56 50.76 52677.45 88888.00 2007-03-01 17:01:54.400 060 18154.57 50.73 52677.48 88888.00 2007-03-01 17:01:54.900 060 18154.47 50.79 52677.34 88888.00 2007-03-01 17:01:55.400 060 18154.58 50.71 52677.40 88888.00 2007-03-01 17:01:55.900 060 18154.57 50.74 52677.48 88888.00 2007-03-01 17:01:56.400 060 18154.48 50.71 52677.38 88888.00 2007-03-01 17:01:56.900 060 18154.39 50.67 52677.29 88888.00 2007-03-01 17:01:57.400 060 18154.41 50.67 52677.32 88888.00 2007-03-01 17:01:57.900 060 18154.51 50.68 52677.36 88888.00 2007-03-01 17:01:58.400 060 18154.50 50.76 52677.45 88888.00 2007-03-01 17:01:58.900 060 18154.54 50.76 52677.47 88888.00 2007-03-01 17:01:59.400 060 18154.63 50.75 52677.40 88888.00 2007-03-01 17:01:59.900 060 18154.57 50.75 52677.35 88888.00 2007-03-01 17:02:00.400 060 18154.54 50.74 52677.35 88888.00 2007-03-01 17:02:00.900 060 18154.46 50.70 52677.34 88888.00 2007-03-01 17:02:01.400 060 18154.37 50.71 52677.43 88888.00 2007-03-01 17:02:01.900 060 18154.27 50.70 52677.54 88888.00 2007-03-01 17:02:02.400 060 18154.40 50.70 52677.53 88888.00 2007-03-01 17:02:02.900 060 18154.31 50.67 52677.45 88888.00 2007-03-01 17:02:03.400 060 18154.32 50.72 52677.42 88888.00 2007-03-01 17:02:03.900 060 18154.39 50.69 52677.40 88888.00 2007-03-01 17:02:04.400 060 18154.54 50.75 52677.43 88888.00 2007-03-01 17:02:04.900 060 18154.58 50.82 52677.45 88888.00 2007-03-01 17:02:05.400 060 18154.61 50.69 52677.46 88888.00 2007-03-01 17:02:05.900 060 18154.58 50.74 52677.38 88888.00 2007-03-01 17:02:06.400 060 18154.54 50.84 52677.32 88888.00 2007-03-01 17:02:06.900 060 18154.42 50.83 52677.30 88888.00 2007-03-01 17:02:07.400 060 18154.31 50.79 52677.32 88888.00 2007-03-01 17:02:07.900 060 18154.40 50.81 52677.36 88888.00 2007-03-01 17:02:08.400 060 18154.51 50.82 52677.26 88888.00 2007-03-01 17:02:08.900 060 18154.45 50.81 52677.33 88888.00 2007-03-01 17:02:09.400 060 18154.32 50.77 52677.36 88888.00 2007-03-01 17:02:09.900 060 18154.45 50.88 52677.40 88888.00 2007-03-01 17:02:10.400 060 18154.45 50.84 52677.37 88888.00 2007-03-01 17:02:10.900 060 18154.39 50.85 52677.32 88888.00 2007-03-01 17:02:11.400 060 18154.35 50.89 52677.29 88888.00 2007-03-01 17:02:11.900 060 18154.46 50.91 52677.33 88888.00 2007-03-01 17:02:12.400 060 18154.45 50.92 52677.34 88888.00 2007-03-01 17:02:12.900 060 18154.45 50.95 52677.27 88888.00 2007-03-01 17:02:13.400 060 18154.46 50.91 52677.25 88888.00 2007-03-01 17:02:13.900 060 18154.43 50.94 52677.30 88888.00 2007-03-01 17:02:14.400 060 18154.48 50.91 52677.41 88888.00 2007-03-01 17:02:14.900 060 18154.58 50.79 52677.35 88888.00 2007-03-01 17:02:15.400 060 18154.57 50.78 52677.27 88888.00 2007-03-01 17:02:15.900 060 18154.74 50.85 52677.27 88888.00 2007-03-01 17:02:16.400 060 18154.83 50.91 52677.31 88888.00 2007-03-01 17:02:16.900 060 18154.57 50.98 52677.31 88888.00 2007-03-01 17:02:17.400 060 18154.54 50.98 52677.29 88888.00 2007-03-01 17:02:17.900 060 18154.48 50.94 52677.36 88888.00 2007-03-01 17:02:18.400 060 18154.51 50.86 52677.46 88888.00 2007-03-01 17:02:18.900 060 18154.36 50.79 52677.41 88888.00 2007-03-01 17:02:19.400 060 18154.43 50.83 52677.41 88888.00 2007-03-01 17:02:19.900 060 18154.63 50.74 52677.43 88888.00 2007-03-01 17:02:20.400 060 18154.58 50.72 52677.47 88888.00 2007-03-01 17:02:20.900 060 18154.53 50.66 52677.44 88888.00 2007-03-01 17:02:21.400 060 18154.45 50.66 52677.34 88888.00 2007-03-01 17:02:21.900 060 18154.62 50.52 52677.34 88888.00 2007-03-01 17:02:22.400 060 18154.58 50.47 52677.42 88888.00 2007-03-01 17:02:22.900 060 18154.53 50.53 52677.42 88888.00 2007-03-01 17:02:23.400 060 18154.59 50.53 52677.26 88888.00 2007-03-01 17:02:23.900 060 18154.61 50.46 52677.17 88888.00 2007-03-01 17:02:24.400 060 18154.59 50.44 52677.17 88888.00 2007-03-01 17:02:24.900 060 18154.42 50.48 52677.27 88888.00 2007-03-01 17:02:25.400 060 18154.37 50.41 52677.37 88888.00 2007-03-01 17:02:25.900 060 18154.47 50.41 52677.34 88888.00 2007-03-01 17:02:26.400 060 18154.51 50.38 52677.22 88888.00 2007-03-01 17:02:26.900 060 18154.59 50.39 52677.17 88888.00 2007-03-01 17:02:27.400 060 18154.62 50.33 52677.22 88888.00 2007-03-01 17:02:27.900 060 18154.63 50.30 52677.18 88888.00 2007-03-01 17:02:28.400 060 18154.59 50.26 52677.14 88888.00 2007-03-01 17:02:28.900 060 18154.63 50.30 52677.12 88888.00 2007-03-01 17:02:29.400 060 18154.70 50.25 52677.13 88888.00 2007-03-01 17:02:29.900 060 18154.67 50.21 52677.04 88888.00 2007-03-01 17:02:30.400 060 18154.66 50.19 52677.04 88888.00 2007-03-01 17:02:30.900 060 18154.69 50.18 52676.98 88888.00 2007-03-01 17:02:31.400 060 18154.77 50.23 52677.03 88888.00 2007-03-01 17:02:31.900 060 18154.71 50.20 52677.06 88888.00 2007-03-01 17:02:32.400 060 18154.69 50.23 52677.04 88888.00 2007-03-01 17:02:32.900 060 18154.62 50.30 52677.10 88888.00 2007-03-01 17:02:33.400 060 18154.54 50.28 52677.12 88888.00 2007-03-01 17:02:33.900 060 18154.48 50.24 52677.07 88888.00 2007-03-01 17:02:34.400 060 18154.60 50.26 52677.13 88888.00 2007-03-01 17:02:34.900 060 18154.62 50.31 52677.22 88888.00 2007-03-01 17:02:35.400 060 18154.49 50.26 52677.17 88888.00 2007-03-01 17:02:35.900 060 18154.51 50.24 52677.24 88888.00 2007-03-01 17:02:36.400 060 18154.52 50.22 52677.33 88888.00 2007-03-01 17:02:36.900 060 18154.46 50.26 52677.22 88888.00 2007-03-01 17:02:37.400 060 18154.60 50.33 52677.18 88888.00 2007-03-01 17:02:37.900 060 18154.59 50.29 52677.12 88888.00 2007-03-01 17:02:38.400 060 18154.57 50.30 52677.12 88888.00 2007-03-01 17:02:38.900 060 18154.57 50.25 52677.18 88888.00 2007-03-01 17:02:39.400 060 18154.67 50.20 52677.21 88888.00 2007-03-01 17:02:39.900 060 18154.57 50.28 52677.19 88888.00 2007-03-01 17:02:40.400 060 18154.52 50.32 52677.13 88888.00 2007-03-01 17:02:40.900 060 18154.57 50.25 52676.92 88888.00 2007-03-01 17:02:41.400 060 18154.58 50.24 52676.91 88888.00 2007-03-01 17:02:41.900 060 18154.53 50.16 52677.02 88888.00 2007-03-01 17:02:42.400 060 18154.52 50.08 52676.98 88888.00 2007-03-01 17:02:42.900 060 18154.49 50.07 52677.02 88888.00 2007-03-01 17:02:43.400 060 18154.43 50.13 52677.02 88888.00 2007-03-01 17:02:43.900 060 18154.49 50.09 52676.89 88888.00 2007-03-01 17:02:44.400 060 18154.46 50.07 52676.86 88888.00 2007-03-01 17:02:44.900 060 18154.53 50.10 52676.96 88888.00 2007-03-01 17:02:45.400 060 18154.40 50.12 52676.94 88888.00 2007-03-01 17:02:45.900 060 18154.30 50.22 52676.83 88888.00 2007-03-01 17:02:46.400 060 18154.36 50.23 52676.90 88888.00 2007-03-01 17:02:46.900 060 18154.37 50.16 52677.01 88888.00 2007-03-01 17:02:47.400 060 18154.48 50.16 52677.00 88888.00 2007-03-01 17:02:47.900 060 18154.43 50.22 52676.96 88888.00 2007-03-01 17:02:48.400 060 18154.40 50.15 52676.91 88888.00 2007-03-01 17:02:48.900 060 18154.40 50.01 52676.92 88888.00 2007-03-01 17:02:49.400 060 18154.37 50.07 52676.90 88888.00 2007-03-01 17:02:49.900 060 18154.49 50.06 52676.79 88888.00 2007-03-01 17:02:50.400 060 18154.53 50.09 52676.68 88888.00 2007-03-01 17:02:50.900 060 18154.51 50.12 52676.60 88888.00 2007-03-01 17:02:51.400 060 18154.45 50.18 52676.64 88888.00 2007-03-01 17:02:51.900 060 18154.52 50.14 52676.77 88888.00 2007-03-01 17:02:52.400 060 18154.52 50.19 52676.85 88888.00 2007-03-01 17:02:52.900 060 18154.48 50.25 52676.90 88888.00 2007-03-01 17:02:53.400 060 18154.23 50.33 52676.95 88888.00 2007-03-01 17:02:53.900 060 18154.31 50.24 52677.04 88888.00 2007-03-01 17:02:54.400 060 18154.34 50.31 52677.06 88888.00 2007-03-01 17:02:54.900 060 18154.26 50.24 52677.02 88888.00 2007-03-01 17:02:55.400 060 18154.40 50.24 52676.97 88888.00 2007-03-01 17:02:55.900 060 18154.46 50.28 52676.98 88888.00 2007-03-01 17:02:56.400 060 18154.43 50.34 52676.97 88888.00 2007-03-01 17:02:56.900 060 18154.38 50.37 52676.90 88888.00 2007-03-01 17:02:57.400 060 18154.35 50.30 52676.94 88888.00 2007-03-01 17:02:57.900 060 18154.36 50.30 52677.02 88888.00 2007-03-01 17:02:58.400 060 18154.45 50.26 52676.96 88888.00 2007-03-01 17:02:58.900 060 18154.45 50.30 52676.88 88888.00 2007-03-01 17:02:59.400 060 18154.37 50.35 52676.91 88888.00 2007-03-01 17:02:59.900 060 18154.31 50.31 52676.92 88888.00 2007-03-01 17:03:00.400 060 18154.34 50.34 52677.21 88888.00 2007-03-01 17:03:00.900 060 18154.23 50.38 52677.31 88888.00 2007-03-01 17:03:01.400 060 18154.20 50.37 52677.38 88888.00 2007-03-01 17:03:01.900 060 18154.25 50.33 52677.40 88888.00 2007-03-01 17:03:02.400 060 18154.12 50.35 52677.36 88888.00 2007-03-01 17:03:02.900 060 18154.08 50.37 52677.25 88888.00 2007-03-01 17:03:03.400 060 18154.16 50.40 52677.20 88888.00 2007-03-01 17:03:03.900 060 18154.14 50.39 52677.12 88888.00 2007-03-01 17:03:04.400 060 18154.03 50.37 52677.11 88888.00 2007-03-01 17:03:04.900 060 18153.97 50.38 52677.19 88888.00 2007-03-01 17:03:05.400 060 18154.02 50.32 52677.24 88888.00 2007-03-01 17:03:05.900 060 18154.05 50.26 52677.36 88888.00 2007-03-01 17:03:06.400 060 18154.07 50.20 52677.34 88888.00 2007-03-01 17:03:06.900 060 18154.07 50.17 52677.35 88888.00 2007-03-01 17:03:07.400 060 18154.13 50.13 52677.34 88888.00 2007-03-01 17:03:07.900 060 18154.04 50.19 52677.40 88888.00 2007-03-01 17:03:08.400 060 18154.09 50.28 52677.40 88888.00 2007-03-01 17:03:08.900 060 18154.23 50.30 52677.40 88888.00 2007-03-01 17:03:09.400 060 18154.15 50.33 52677.43 88888.00 2007-03-01 17:03:09.900 060 18154.12 50.37 52677.35 88888.00 2007-03-01 17:03:10.400 060 18154.13 50.28 52677.34 88888.00 2007-03-01 17:03:10.900 060 18154.17 50.32 52677.33 88888.00 2007-03-01 17:03:11.400 060 18154.24 50.32 52677.37 88888.00 2007-03-01 17:03:11.900 060 18154.14 50.29 52677.46 88888.00 2007-03-01 17:03:12.400 060 18154.08 50.21 52677.46 88888.00 2007-03-01 17:03:12.900 060 18154.15 50.23 52677.50 88888.00 2007-03-01 17:03:13.400 060 18154.16 50.32 52677.52 88888.00 2007-03-01 17:03:13.900 060 18154.18 50.33 52677.46 88888.00 2007-03-01 17:03:14.400 060 18154.27 50.28 52677.34 88888.00 2007-03-01 17:03:14.900 060 18154.26 50.21 52677.27 88888.00 2007-03-01 17:03:15.400 060 18154.29 50.18 52677.17 88888.00 2007-03-01 17:03:15.900 060 18154.30 50.16 52677.08 88888.00 2007-03-01 17:03:16.400 060 18154.29 50.18 52677.11 88888.00 2007-03-01 17:03:16.900 060 18154.32 50.20 52677.14 88888.00 2007-03-01 17:03:17.400 060 18154.40 50.22 52677.11 88888.00 2007-03-01 17:03:17.900 060 18154.50 50.28 52677.14 88888.00 2007-03-01 17:03:18.400 060 18154.36 50.19 52677.09 88888.00 2007-03-01 17:03:18.900 060 18154.31 50.11 52677.12 88888.00 2007-03-01 17:03:19.400 060 18154.29 50.11 52677.13 88888.00 2007-03-01 17:03:19.900 060 18154.37 50.13 52677.14 88888.00 2007-03-01 17:03:20.400 060 18154.35 50.23 52677.09 88888.00 2007-03-01 17:03:20.900 060 18154.34 50.30 52677.07 88888.00 2007-03-01 17:03:21.400 060 18154.35 50.26 52677.01 88888.00 2007-03-01 17:03:21.900 060 18154.41 50.30 52677.02 88888.00 2007-03-01 17:03:22.400 060 18154.43 50.25 52677.07 88888.00 2007-03-01 17:03:22.900 060 18154.52 50.30 52677.11 88888.00 2007-03-01 17:03:23.400 060 18154.53 50.28 52677.17 88888.00 2007-03-01 17:03:23.900 060 18154.42 50.23 52677.04 88888.00 2007-03-01 17:03:24.400 060 18154.46 50.19 52676.99 88888.00 2007-03-01 17:03:24.900 060 18154.46 50.23 52676.96 88888.00 2007-03-01 17:03:25.400 060 18154.42 50.19 52677.00 88888.00 2007-03-01 17:03:25.900 060 18154.30 50.08 52677.03 88888.00 2007-03-01 17:03:26.400 060 18154.37 50.00 52677.06 88888.00 2007-03-01 17:03:26.900 060 18154.34 50.04 52677.13 88888.00 2007-03-01 17:03:27.400 060 18154.32 50.10 52677.24 88888.00 2007-03-01 17:03:27.900 060 18154.37 50.04 52677.04 88888.00 2007-03-01 17:03:28.400 060 18154.48 50.10 52677.15 88888.00 2007-03-01 17:03:28.900 060 18154.53 50.10 52677.20 88888.00 2007-03-01 17:03:29.400 060 18154.53 50.14 52677.13 88888.00 2007-03-01 17:03:29.900 060 18154.49 50.09 52677.20 88888.00 2007-03-01 17:03:30.400 060 18154.66 50.08 52677.10 88888.00 2007-03-01 17:03:30.900 060 18154.60 50.08 52677.03 88888.00 2007-03-01 17:03:31.400 060 18154.59 50.08 52676.99 88888.00 2007-03-01 17:03:31.900 060 18154.67 50.14 52676.97 88888.00 2007-03-01 17:03:32.400 060 18154.72 50.09 52676.99 88888.00 2007-03-01 17:03:32.900 060 18154.67 50.01 52676.96 88888.00 2007-03-01 17:03:33.400 060 18154.58 50.03 52676.96 88888.00 2007-03-01 17:03:33.900 060 18154.61 49.99 52677.04 88888.00 2007-03-01 17:03:34.400 060 18154.73 50.03 52677.09 88888.00 2007-03-01 17:03:34.900 060 18154.84 50.12 52677.15 88888.00 2007-03-01 17:03:35.400 060 18154.81 50.06 52677.27 88888.00 2007-03-01 17:03:35.900 060 18154.63 50.00 52677.19 88888.00 2007-03-01 17:03:36.400 060 18154.71 49.96 52677.19 88888.00 2007-03-01 17:03:36.900 060 18154.84 50.03 52677.22 88888.00 2007-03-01 17:03:37.400 060 18154.86 50.07 52677.15 88888.00 2007-03-01 17:03:37.900 060 18154.92 50.04 52677.02 88888.00 2007-03-01 17:03:38.400 060 18154.89 50.02 52676.96 88888.00 2007-03-01 17:03:38.900 060 18154.88 50.04 52677.12 88888.00 2007-03-01 17:03:39.400 060 18154.93 50.05 52677.17 88888.00 2007-03-01 17:03:39.900 060 18155.07 50.01 52677.10 88888.00 2007-03-01 17:03:40.400 060 18155.05 49.98 52677.13 88888.00 2007-03-01 17:03:40.900 060 18154.94 49.94 52677.20 88888.00 2007-03-01 17:03:41.400 060 18154.95 49.86 52677.12 88888.00 2007-03-01 17:03:41.900 060 18155.21 49.86 52677.08 88888.00 2007-03-01 17:03:42.400 060 18155.12 49.95 52677.15 88888.00 2007-03-01 17:03:42.900 060 18155.10 49.98 52677.23 88888.00 2007-03-01 17:03:43.400 060 18155.06 50.07 52677.26 88888.00 2007-03-01 17:03:43.900 060 18155.05 50.02 52677.33 88888.00 2007-03-01 17:03:44.400 060 18155.08 50.00 52677.34 88888.00 2007-03-01 17:03:44.900 060 18155.05 49.88 52677.26 88888.00 2007-03-01 17:03:45.400 060 18155.15 49.83 52677.22 88888.00 2007-03-01 17:03:45.900 060 18155.35 49.77 52677.23 88888.00 2007-03-01 17:03:46.400 060 18155.28 49.81 52677.22 88888.00 2007-03-01 17:03:46.900 060 18155.15 49.88 52677.24 88888.00 2007-03-01 17:03:47.400 060 18155.19 49.94 52677.26 88888.00 2007-03-01 17:03:47.900 060 18155.13 49.90 52677.17 88888.00 2007-03-01 17:03:48.400 060 18155.24 49.88 52677.09 88888.00 2007-03-01 17:03:48.900 060 18155.25 49.87 52677.21 88888.00 2007-03-01 17:03:49.400 060 18155.18 49.81 52677.33 88888.00 2007-03-01 17:03:49.900 060 18155.12 49.80 52677.36 88888.00 2007-03-01 17:03:50.400 060 18155.11 49.82 52677.34 88888.00 2007-03-01 17:03:50.900 060 18155.06 49.84 52677.22 88888.00 2007-03-01 17:03:51.400 060 18155.06 49.83 52677.29 88888.00 2007-03-01 17:03:51.900 060 18155.07 49.83 52677.23 88888.00 2007-03-01 17:03:52.400 060 18155.17 49.85 52677.24 88888.00 2007-03-01 17:03:52.900 060 18155.26 49.83 52677.22 88888.00 2007-03-01 17:03:53.400 060 18155.14 49.89 52677.19 88888.00 2007-03-01 17:03:53.900 060 18155.22 49.88 52677.04 88888.00 2007-03-01 17:03:54.400 060 18155.25 49.82 52677.04 88888.00 2007-03-01 17:03:54.900 060 18155.24 49.80 52677.08 88888.00 2007-03-01 17:03:55.400 060 18155.18 49.75 52677.31 88888.00 2007-03-01 17:03:55.900 060 18155.19 49.74 52677.49 88888.00 2007-03-01 17:03:56.400 060 18155.32 49.69 52677.52 88888.00 2007-03-01 17:03:56.900 060 18155.33 49.62 52677.55 88888.00 2007-03-01 17:03:57.400 060 18155.22 49.49 52677.50 88888.00 2007-03-01 17:03:57.900 060 18155.21 49.51 52677.52 88888.00 2007-03-01 17:03:58.400 060 18155.42 49.59 52677.41 88888.00 2007-03-01 17:03:58.900 060 18155.42 49.64 52677.18 88888.00 2007-03-01 17:03:59.400 060 18155.39 49.65 52677.14 88888.00 2007-03-01 17:03:59.900 060 18155.44 49.58 52677.07 88888.00 2007-03-01 17:04:00.400 060 18155.40 49.61 52677.11 88888.00 2007-03-01 17:04:00.900 060 18155.45 49.63 52677.12 88888.00 2007-03-01 17:04:01.400 060 18155.32 49.63 52677.02 88888.00 2007-03-01 17:04:01.900 060 18155.25 49.58 52676.96 88888.00 2007-03-01 17:04:02.400 060 18155.34 49.51 52677.03 88888.00 2007-03-01 17:04:02.900 060 18155.36 49.51 52677.11 88888.00 2007-03-01 17:04:03.400 060 18155.34 49.56 52677.22 88888.00 2007-03-01 17:04:03.900 060 18155.37 49.58 52677.17 88888.00 2007-03-01 17:04:04.400 060 18155.29 49.64 52677.20 88888.00 2007-03-01 17:04:04.900 060 18155.36 49.72 52677.21 88888.00 2007-03-01 17:04:05.400 060 18155.44 49.76 52677.29 88888.00 2007-03-01 17:04:05.900 060 18155.55 49.75 52677.41 88888.00 2007-03-01 17:04:06.400 060 18155.50 49.77 52677.38 88888.00 2007-03-01 17:04:06.900 060 18155.42 49.78 52677.26 88888.00 2007-03-01 17:04:07.400 060 18155.46 49.83 52677.24 88888.00 2007-03-01 17:04:07.900 060 18155.59 49.78 52677.18 88888.00 2007-03-01 17:04:08.400 060 18155.48 49.75 52677.18 88888.00 2007-03-01 17:04:08.900 060 18155.48 49.70 52677.21 88888.00 2007-03-01 17:04:09.400 060 18155.48 49.70 52677.20 88888.00 2007-03-01 17:04:09.900 060 18155.51 49.76 52677.13 88888.00 2007-03-01 17:04:10.400 060 18155.55 49.87 52677.13 88888.00 2007-03-01 17:04:10.900 060 18155.46 49.83 52677.08 88888.00 2007-03-01 17:04:11.400 060 18155.51 49.70 52677.01 88888.00 2007-03-01 17:04:11.900 060 18155.48 49.67 52677.13 88888.00 2007-03-01 17:04:12.400 060 18155.42 49.57 52677.13 88888.00 2007-03-01 17:04:12.900 060 18155.37 49.57 52677.20 88888.00 2007-03-01 17:04:13.400 060 18155.32 49.54 52677.24 88888.00 2007-03-01 17:04:13.900 060 18155.30 49.56 52677.20 88888.00 2007-03-01 17:04:14.400 060 18155.36 49.51 52677.13 88888.00 2007-03-01 17:04:14.900 060 18155.37 49.46 52677.13 88888.00 2007-03-01 17:04:15.400 060 18155.27 49.43 52677.19 88888.00 2007-03-01 17:04:15.900 060 18155.30 49.41 52677.14 88888.00 2007-03-01 17:04:16.400 060 18155.35 49.29 52677.15 88888.00 2007-03-01 17:04:16.900 060 18155.33 49.25 52677.29 88888.00 2007-03-01 17:04:17.400 060 18155.24 49.18 52677.29 88888.00 2007-03-01 17:04:17.900 060 18155.06 49.18 52677.21 88888.00 2007-03-01 17:04:18.400 060 18155.12 49.12 52677.20 88888.00 2007-03-01 17:04:18.900 060 18155.25 49.10 52677.20 88888.00 2007-03-01 17:04:19.400 060 18155.36 49.05 52677.19 88888.00 2007-03-01 17:04:19.900 060 18155.40 49.02 52677.19 88888.00 2007-03-01 17:04:20.400 060 18155.35 49.02 52677.25 88888.00 2007-03-01 17:04:20.900 060 18155.19 48.96 52677.22 88888.00 2007-03-01 17:04:21.400 060 18155.15 48.88 52677.22 88888.00 2007-03-01 17:04:21.900 060 18155.08 48.91 52677.26 88888.00 2007-03-01 17:04:22.400 060 18155.03 48.94 52677.26 88888.00 2007-03-01 17:04:22.900 060 18155.11 48.96 52677.23 88888.00 2007-03-01 17:04:23.400 060 18155.06 49.04 52677.27 88888.00 2007-03-01 17:04:23.900 060 18155.07 49.01 52677.34 88888.00 2007-03-01 17:04:24.400 060 18155.13 48.94 52677.38 88888.00 2007-03-01 17:04:24.900 060 18155.18 48.81 52677.33 88888.00 2007-03-01 17:04:25.400 060 18155.19 48.74 52677.34 88888.00 2007-03-01 17:04:25.900 060 18155.25 48.71 52677.38 88888.00 2007-03-01 17:04:26.400 060 18155.24 48.67 52677.31 88888.00 2007-03-01 17:04:26.900 060 18155.25 48.70 52677.29 88888.00 2007-03-01 17:04:27.400 060 18155.37 48.66 52677.26 88888.00 2007-03-01 17:04:27.900 060 18155.37 48.63 52677.24 88888.00 2007-03-01 17:04:28.400 060 18155.32 48.59 52677.33 88888.00 2007-03-01 17:04:28.900 060 18155.36 48.64 52677.18 88888.00 2007-03-01 17:04:29.400 060 18155.35 48.63 52677.14 88888.00 2007-03-01 17:04:29.900 060 18155.32 48.50 52677.30 88888.00 2007-03-01 17:04:30.400 060 18155.39 48.53 52677.33 88888.00 2007-03-01 17:04:30.900 060 18155.37 48.45 52677.56 88888.00 2007-03-01 17:04:31.400 060 18155.32 48.42 52677.67 88888.00 2007-03-01 17:04:31.900 060 18155.37 48.40 52677.69 88888.00 2007-03-01 17:04:32.400 060 18155.46 48.33 52677.69 88888.00 2007-03-01 17:04:32.900 060 18155.44 48.31 52677.61 88888.00 2007-03-01 17:04:33.400 060 18155.47 48.33 52677.46 88888.00 2007-03-01 17:04:33.900 060 18155.43 48.22 52677.53 88888.00 2007-03-01 17:04:34.400 060 18155.42 48.18 52677.60 88888.00 2007-03-01 17:04:34.900 060 18155.43 48.17 52677.69 88888.00 2007-03-01 17:04:35.400 060 18155.45 48.11 52677.88 88888.00 2007-03-01 17:04:35.900 060 18155.38 48.03 52677.84 88888.00 2007-03-01 17:04:36.400 060 18155.37 47.86 52677.82 88888.00 2007-03-01 17:04:36.900 060 18155.33 47.86 52677.84 88888.00 2007-03-01 17:04:37.400 060 18155.35 47.83 52677.72 88888.00 2007-03-01 17:04:37.900 060 18155.27 47.80 52677.62 88888.00 2007-03-01 17:04:38.400 060 18155.16 47.75 52677.58 88888.00 2007-03-01 17:04:38.900 060 18155.14 47.73 52677.62 88888.00 2007-03-01 17:04:39.400 060 18155.28 47.70 52677.60 88888.00 2007-03-01 17:04:39.900 060 18155.18 47.63 52677.64 88888.00 2007-03-01 17:04:40.400 060 18155.25 47.64 52677.60 88888.00 2007-03-01 17:04:40.900 060 18155.38 47.69 52677.66 88888.00 2007-03-01 17:04:41.400 060 18155.40 47.59 52677.60 88888.00 2007-03-01 17:04:41.900 060 18155.40 47.58 52677.53 88888.00 2007-03-01 17:04:42.400 060 18155.39 47.64 52677.53 88888.00 2007-03-01 17:04:42.900 060 18155.26 47.68 52677.50 88888.00 2007-03-01 17:04:43.400 060 18155.10 47.72 52677.53 88888.00 2007-03-01 17:04:43.900 060 18155.00 47.82 52677.58 88888.00 2007-03-01 17:04:44.400 060 18155.04 47.88 52677.66 88888.00 2007-03-01 17:04:44.900 060 18155.11 47.83 52677.73 88888.00 2007-03-01 17:04:45.400 060 18155.05 47.83 52677.75 88888.00 2007-03-01 17:04:45.900 060 18154.92 47.87 52677.77 88888.00 2007-03-01 17:04:46.400 060 18154.93 47.95 52677.77 88888.00 2007-03-01 17:04:46.900 060 18154.93 48.00 52677.75 88888.00 2007-03-01 17:04:47.400 060 18154.90 48.08 52677.77 88888.00 2007-03-01 17:04:47.900 060 18154.88 48.17 52677.78 88888.00 2007-03-01 17:04:48.400 060 18154.82 48.16 52677.85 88888.00 2007-03-01 17:04:48.900 060 18154.83 48.25 52677.81 88888.00 2007-03-01 17:04:49.400 060 18154.95 48.43 52677.82 88888.00 2007-03-01 17:04:49.900 060 18154.75 48.43 52677.94 88888.00 2007-03-01 17:04:50.400 060 18154.66 48.46 52677.85 88888.00 2007-03-01 17:04:50.900 060 18154.63 48.49 52677.75 88888.00 2007-03-01 17:04:51.400 060 18154.67 48.54 52677.85 88888.00 2007-03-01 17:04:51.900 060 18154.66 48.58 52677.93 88888.00 2007-03-01 17:04:52.400 060 18154.69 48.65 52677.92 88888.00 2007-03-01 17:04:52.900 060 18154.74 48.73 52677.99 88888.00 2007-03-01 17:04:53.400 060 18154.64 48.85 52677.98 88888.00 2007-03-01 17:04:53.900 060 18154.72 48.97 52678.05 88888.00 2007-03-01 17:04:54.400 060 18154.78 49.00 52677.98 88888.00 2007-03-01 17:04:54.900 060 18154.84 48.92 52677.98 88888.00 2007-03-01 17:04:55.400 060 18154.60 48.98 52677.99 88888.00 2007-03-01 17:04:55.900 060 18154.54 49.07 52678.07 88888.00 2007-03-01 17:04:56.400 060 18154.51 49.04 52678.01 88888.00 2007-03-01 17:04:56.900 060 18154.45 49.07 52677.95 88888.00 2007-03-01 17:04:57.400 060 18154.45 49.22 52678.11 88888.00 2007-03-01 17:04:57.900 060 18154.41 49.26 52678.22 88888.00 2007-03-01 17:04:58.400 060 18154.39 49.25 52678.25 88888.00 2007-03-01 17:04:58.900 060 18154.39 49.28 52678.22 88888.00 2007-03-01 17:04:59.400 060 18154.35 49.11 52677.98 88888.00 2007-03-01 17:04:59.900 060 18154.36 49.13 52677.95 88888.00 2007-03-01 17:05:00.400 060 18154.20 49.28 52677.99 88888.00 2007-03-01 17:05:00.900 060 18154.14 49.37 52678.06 88888.00 2007-03-01 17:05:01.400 060 18154.10 49.46 52678.14 88888.00 2007-03-01 17:05:01.900 060 18154.16 49.45 52678.13 88888.00 2007-03-01 17:05:02.400 060 18154.15 49.48 52678.15 88888.00 2007-03-01 17:05:02.900 060 18154.13 49.44 52678.11 88888.00 2007-03-01 17:05:03.400 060 18154.09 49.48 52678.14 88888.00 2007-03-01 17:05:03.900 060 18153.87 49.53 52678.13 88888.00 2007-03-01 17:05:04.400 060 18153.97 49.53 52678.13 88888.00 2007-03-01 17:05:04.900 060 18153.97 49.53 52678.17 88888.00 2007-03-01 17:05:05.400 060 18153.87 49.54 52678.13 88888.00 2007-03-01 17:05:05.900 060 18153.95 49.53 52678.10 88888.00 2007-03-01 17:05:06.400 060 18153.96 49.55 52678.02 88888.00 2007-03-01 17:05:06.900 060 18154.05 49.47 52677.93 88888.00 2007-03-01 17:05:07.400 060 18154.07 49.49 52677.90 88888.00 2007-03-01 17:05:07.900 060 18154.12 49.53 52678.08 88888.00 2007-03-01 17:05:08.400 060 18154.15 49.55 52677.94 88888.00 2007-03-01 17:05:08.900 060 18154.18 49.61 52677.90 88888.00 2007-03-01 17:05:09.400 060 18154.12 49.53 52677.94 88888.00 2007-03-01 17:05:09.900 060 18154.15 49.55 52678.00 88888.00 2007-03-01 17:05:10.400 060 18154.09 49.73 52678.01 88888.00 2007-03-01 17:05:10.900 060 18154.09 49.76 52678.04 88888.00 2007-03-01 17:05:11.400 060 18154.14 49.70 52677.95 88888.00 2007-03-01 17:05:11.900 060 18154.05 49.51 52677.93 88888.00 2007-03-01 17:05:12.400 060 18154.01 49.54 52678.02 88888.00 2007-03-01 17:05:12.900 060 18154.02 49.59 52678.06 88888.00 2007-03-01 17:05:13.400 060 18154.18 49.54 52678.00 88888.00 2007-03-01 17:05:13.900 060 18154.12 49.57 52677.79 88888.00 2007-03-01 17:05:14.400 060 18154.04 49.58 52677.79 88888.00 2007-03-01 17:05:14.900 060 18154.03 49.61 52677.88 88888.00 2007-03-01 17:05:15.400 060 18153.96 49.61 52677.78 88888.00 2007-03-01 17:05:15.900 060 18153.92 49.57 52677.85 88888.00 2007-03-01 17:05:16.400 060 18153.87 49.56 52677.85 88888.00 2007-03-01 17:05:16.900 060 18153.82 49.51 52677.81 88888.00 2007-03-01 17:05:17.400 060 18153.88 49.48 52677.80 88888.00 2007-03-01 17:05:17.900 060 18153.88 49.50 52677.77 88888.00 2007-03-01 17:05:18.400 060 18153.96 49.48 52677.76 88888.00 2007-03-01 17:05:18.900 060 18153.92 49.54 52677.70 88888.00 2007-03-01 17:05:19.400 060 18153.80 49.51 52677.68 88888.00 2007-03-01 17:05:19.900 060 18153.86 49.48 52677.60 88888.00 2007-03-01 17:05:20.400 060 18153.95 49.50 52677.70 88888.00 2007-03-01 17:05:20.900 060 18153.97 49.47 52677.79 88888.00 2007-03-01 17:05:21.400 060 18153.87 49.46 52677.77 88888.00 2007-03-01 17:05:21.900 060 18153.78 49.47 52677.76 88888.00 2007-03-01 17:05:22.400 060 18153.95 49.47 52677.67 88888.00 2007-03-01 17:05:22.900 060 18154.03 49.37 52677.61 88888.00 2007-03-01 17:05:23.400 060 18154.02 49.35 52677.59 88888.00 2007-03-01 17:05:23.900 060 18154.05 49.30 52677.66 88888.00 2007-03-01 17:05:24.400 060 18154.04 49.37 52677.76 88888.00 2007-03-01 17:05:24.900 060 18154.06 49.46 52677.77 88888.00 2007-03-01 17:05:25.400 060 18153.98 49.37 52677.83 88888.00 2007-03-01 17:05:25.900 060 18153.87 49.37 52677.87 88888.00 2007-03-01 17:05:26.400 060 18153.94 49.34 52677.80 88888.00 2007-03-01 17:05:26.900 060 18153.94 49.29 52677.78 88888.00 2007-03-01 17:05:27.400 060 18153.87 49.24 52677.75 88888.00 2007-03-01 17:05:27.900 060 18153.93 49.17 52677.77 88888.00 2007-03-01 17:05:28.400 060 18153.96 49.15 52677.69 88888.00 2007-03-01 17:05:28.900 060 18154.08 49.16 52677.66 88888.00 2007-03-01 17:05:29.400 060 18154.08 49.07 52677.66 88888.00 2007-03-01 17:05:29.900 060 18153.98 48.96 52677.59 88888.00 2007-03-01 17:05:30.400 060 18154.10 48.90 52677.62 88888.00 2007-03-01 17:05:30.900 060 18154.18 48.90 52677.56 88888.00 2007-03-01 17:05:31.400 060 18154.23 48.92 52677.67 88888.00 2007-03-01 17:05:31.900 060 18154.14 48.90 52677.75 88888.00 2007-03-01 17:05:32.400 060 18154.09 48.83 52677.71 88888.00 2007-03-01 17:05:32.900 060 18154.13 48.80 52677.69 88888.00 2007-03-01 17:05:33.400 060 18154.15 48.71 52677.70 88888.00 2007-03-01 17:05:33.900 060 18154.16 48.66 52677.62 88888.00 2007-03-01 17:05:34.400 060 18154.13 48.63 52677.61 88888.00 2007-03-01 17:05:34.900 060 18154.09 48.53 52677.62 88888.00 2007-03-01 17:05:35.400 060 18154.18 48.48 52677.55 88888.00 2007-03-01 17:05:35.900 060 18154.23 48.45 52677.57 88888.00 2007-03-01 17:05:36.400 060 18154.25 48.36 52677.48 88888.00 2007-03-01 17:05:36.900 060 18154.21 48.32 52677.50 88888.00 2007-03-01 17:05:37.400 060 18154.19 48.29 52677.52 88888.00 2007-03-01 17:05:37.900 060 18154.25 48.21 52677.48 88888.00 2007-03-01 17:05:38.400 060 18154.23 48.13 52677.54 88888.00 2007-03-01 17:05:38.900 060 18154.40 48.05 52677.61 88888.00 2007-03-01 17:05:39.400 060 18154.61 47.99 52677.64 88888.00 2007-03-01 17:05:39.900 060 18154.36 47.92 52677.54 88888.00 2007-03-01 17:05:40.400 060 18154.32 47.78 52677.57 88888.00 2007-03-01 17:05:40.900 060 18154.43 47.71 52677.64 88888.00 2007-03-01 17:05:41.400 060 18154.51 47.73 52677.60 88888.00 2007-03-01 17:05:41.900 060 18154.38 47.74 52677.41 88888.00 2007-03-01 17:05:42.400 060 18154.39 47.71 52677.44 88888.00 2007-03-01 17:05:42.900 060 18154.53 47.75 52677.53 88888.00 2007-03-01 17:05:43.400 060 18154.57 47.70 52677.55 88888.00 2007-03-01 17:05:43.900 060 18154.53 47.50 52677.60 88888.00 2007-03-01 17:05:44.400 060 18154.84 47.46 52677.67 88888.00 2007-03-01 17:05:44.900 060 18154.79 47.56 52677.71 88888.00 2007-03-01 17:05:45.400 060 18154.66 47.49 52677.68 88888.00 2007-03-01 17:05:45.900 060 18154.59 47.44 52677.75 88888.00 2007-03-01 17:05:46.400 060 18154.66 47.42 52677.69 88888.00 2007-03-01 17:05:46.900 060 18154.71 47.41 52677.70 88888.00 2007-03-01 17:05:47.400 060 18154.74 47.35 52677.61 88888.00 2007-03-01 17:05:47.900 060 18154.74 47.36 52677.60 88888.00 2007-03-01 17:05:48.400 060 18154.75 47.26 52677.53 88888.00 2007-03-01 17:05:48.900 060 18154.80 47.23 52677.59 88888.00 2007-03-01 17:05:49.400 060 18154.81 47.24 52677.66 88888.00 2007-03-01 17:05:49.900 060 18154.88 47.25 52677.64 88888.00 2007-03-01 17:05:50.400 060 18154.85 47.34 52677.73 88888.00 2007-03-01 17:05:50.900 060 18154.84 47.33 52677.60 88888.00 2007-03-01 17:05:51.400 060 18154.77 47.32 52677.60 88888.00 2007-03-01 17:05:51.900 060 18154.74 47.38 52677.66 88888.00 2007-03-01 17:05:52.400 060 18154.95 47.36 52677.64 88888.00 2007-03-01 17:05:52.900 060 18154.97 47.36 52677.66 88888.00 2007-03-01 17:05:53.400 060 18154.91 47.38 52677.64 88888.00 2007-03-01 17:05:53.900 060 18154.97 47.35 52677.61 88888.00 2007-03-01 17:05:54.400 060 18154.84 47.25 52677.59 88888.00 2007-03-01 17:05:54.900 060 18154.81 47.25 52677.58 88888.00 2007-03-01 17:05:55.400 060 18154.82 47.26 52677.62 88888.00 2007-03-01 17:05:55.900 060 18154.74 47.31 52677.66 88888.00 2007-03-01 17:05:56.400 060 18154.83 47.36 52677.68 88888.00 2007-03-01 17:05:56.900 060 18154.80 47.43 52677.50 88888.00 2007-03-01 17:05:57.400 060 18154.79 47.55 52677.64 88888.00 2007-03-01 17:05:57.900 060 18154.78 47.58 52677.69 88888.00 2007-03-01 17:05:58.400 060 18154.80 47.57 52677.69 88888.00 2007-03-01 17:05:58.900 060 18154.75 47.64 52677.70 88888.00 2007-03-01 17:05:59.400 060 18154.68 47.71 52677.72 88888.00 2007-03-01 17:05:59.900 060 18154.71 47.73 52677.68 88888.00 2007-03-01 17:06:00.400 060 18154.72 47.81 52677.69 88888.00 2007-03-01 17:06:00.900 060 18154.75 47.94 52677.69 88888.00 2007-03-01 17:06:01.400 060 18154.71 47.99 52677.77 88888.00 2007-03-01 17:06:01.900 060 18154.72 48.02 52677.81 88888.00 2007-03-01 17:06:02.400 060 18154.85 48.15 52677.90 88888.00 2007-03-01 17:06:02.900 060 18154.75 48.24 52677.95 88888.00 2007-03-01 17:06:03.400 060 18154.64 48.26 52678.04 88888.00 2007-03-01 17:06:03.900 060 18154.62 48.35 52678.08 88888.00 2007-03-01 17:06:04.400 060 18154.74 48.39 52678.26 88888.00 2007-03-01 17:06:04.900 060 18154.75 48.44 52678.08 88888.00 2007-03-01 17:06:05.400 060 18154.88 48.56 52678.04 88888.00 2007-03-01 17:06:05.900 060 18154.95 48.59 52677.98 88888.00 2007-03-01 17:06:06.400 060 18154.86 48.63 52677.99 88888.00 2007-03-01 17:06:06.900 060 18154.96 48.69 52677.90 88888.00 2007-03-01 17:06:07.400 060 18154.96 48.82 52677.77 88888.00 2007-03-01 17:06:07.900 060 18154.80 48.88 52677.77 88888.00 2007-03-01 17:06:08.400 060 18154.82 48.95 52677.79 88888.00 2007-03-01 17:06:08.900 060 18154.86 49.01 52677.82 88888.00 2007-03-01 17:06:09.400 060 18154.88 49.09 52677.87 88888.00 2007-03-01 17:06:09.900 060 18154.80 49.17 52677.92 88888.00 2007-03-01 17:06:10.400 060 18154.84 49.34 52678.02 88888.00 2007-03-01 17:06:10.900 060 18154.91 49.34 52678.01 88888.00 2007-03-01 17:06:11.400 060 18154.93 49.34 52677.90 88888.00 2007-03-01 17:06:11.900 060 18154.95 49.30 52677.89 88888.00 2007-03-01 17:06:12.400 060 18155.01 49.42 52677.93 88888.00 2007-03-01 17:06:12.900 060 18155.06 49.51 52677.94 88888.00 2007-03-01 17:06:13.400 060 18155.07 49.54 52677.96 88888.00 2007-03-01 17:06:13.900 060 18155.26 49.58 52677.87 88888.00 2007-03-01 17:06:14.400 060 18155.37 49.66 52677.94 88888.00 2007-03-01 17:06:14.900 060 18155.26 49.71 52678.14 88888.00 2007-03-01 17:06:15.400 060 18155.08 49.75 52678.07 88888.00 2007-03-01 17:06:15.900 060 18155.02 49.73 52677.85 88888.00 2007-03-01 17:06:16.400 060 18155.19 49.73 52677.83 88888.00 2007-03-01 17:06:16.900 060 18155.32 49.80 52677.90 88888.00 2007-03-01 17:06:17.400 060 18155.19 49.86 52677.85 88888.00 2007-03-01 17:06:17.900 060 18155.06 49.89 52677.85 88888.00 2007-03-01 17:06:18.400 060 18155.08 49.94 52677.75 88888.00 2007-03-01 17:06:18.900 060 18155.13 49.97 52677.69 88888.00 2007-03-01 17:06:19.400 060 18155.25 50.02 52677.72 88888.00 2007-03-01 17:06:19.900 060 18155.37 50.14 52677.87 88888.00 2007-03-01 17:06:20.400 060 18155.37 50.07 52677.87 88888.00 2007-03-01 17:06:20.900 060 18155.35 50.10 52677.77 88888.00 2007-03-01 17:06:21.400 060 18155.38 50.14 52677.79 88888.00 2007-03-01 17:06:21.900 060 18155.43 50.16 52677.78 88888.00 2007-03-01 17:06:22.400 060 18155.43 50.12 52677.77 88888.00 2007-03-01 17:06:22.900 060 18155.44 50.07 52677.81 88888.00 2007-03-01 17:06:23.400 060 18155.51 50.10 52677.88 88888.00 2007-03-01 17:06:23.900 060 18155.57 50.14 52677.80 88888.00 2007-03-01 17:06:24.400 060 18155.58 50.08 52677.75 88888.00 2007-03-01 17:06:24.900 060 18155.55 50.03 52677.73 88888.00 2007-03-01 17:06:25.400 060 18155.59 50.04 52677.82 88888.00 2007-03-01 17:06:25.900 060 18155.58 50.04 52677.82 88888.00 2007-03-01 17:06:26.400 060 18155.65 50.00 52677.88 88888.00 2007-03-01 17:06:26.900 060 18155.62 49.99 52677.90 88888.00 2007-03-01 17:06:27.400 060 18155.71 49.92 52677.85 88888.00 2007-03-01 17:06:27.900 060 18155.68 49.87 52677.79 88888.00 2007-03-01 17:06:28.400 060 18155.58 49.85 52677.83 88888.00 2007-03-01 17:06:28.900 060 18155.58 49.85 52677.81 88888.00 2007-03-01 17:06:29.400 060 18155.72 49.78 52677.73 88888.00 2007-03-01 17:06:29.900 060 18155.71 49.73 52677.68 88888.00 2007-03-01 17:06:30.400 060 18155.81 49.66 52677.81 88888.00 2007-03-01 17:06:30.900 060 18155.93 49.67 52677.82 88888.00 2007-03-01 17:06:31.400 060 18155.94 49.63 52677.66 88888.00 2007-03-01 17:06:31.900 060 18155.91 49.53 52677.62 88888.00 2007-03-01 17:06:32.400 060 18156.02 49.42 52677.64 88888.00 2007-03-01 17:06:32.900 060 18156.09 49.33 52677.58 88888.00 2007-03-01 17:06:33.400 060 18156.22 49.31 52677.66 88888.00 2007-03-01 17:06:33.900 060 18156.25 49.35 52677.64 88888.00 2007-03-01 17:06:34.400 060 18156.33 49.29 52677.64 88888.00 2007-03-01 17:06:34.900 060 18156.34 49.21 52677.64 88888.00 2007-03-01 17:06:35.400 060 18156.34 49.18 52677.64 88888.00 2007-03-01 17:06:35.900 060 18156.45 49.19 52677.62 88888.00 2007-03-01 17:06:36.400 060 18156.53 49.22 52677.58 88888.00 2007-03-01 17:06:36.900 060 18156.51 49.21 52677.62 88888.00 2007-03-01 17:06:37.400 060 18156.54 49.18 52677.66 88888.00 2007-03-01 17:06:37.900 060 18156.51 49.05 52677.65 88888.00 2007-03-01 17:06:38.400 060 18156.55 48.99 52677.78 88888.00 2007-03-01 17:06:38.900 060 18156.64 48.97 52677.75 88888.00 2007-03-01 17:06:39.400 060 18156.63 48.96 52677.82 88888.00 2007-03-01 17:06:39.900 060 18156.66 48.85 52677.80 88888.00 2007-03-01 17:06:40.400 060 18156.58 48.74 52677.73 88888.00 2007-03-01 17:06:40.900 060 18156.57 48.72 52677.62 88888.00 2007-03-01 17:06:41.400 060 18156.71 48.66 52677.58 88888.00 2007-03-01 17:06:41.900 060 18156.80 48.56 52677.61 88888.00 2007-03-01 17:06:42.400 060 18156.80 48.56 52677.54 88888.00 2007-03-01 17:06:42.900 060 18156.92 48.52 52677.53 88888.00 2007-03-01 17:06:43.400 060 18156.96 48.46 52677.61 88888.00 2007-03-01 17:06:43.900 060 18156.98 48.38 52677.55 88888.00 2007-03-01 17:06:44.400 060 18156.99 48.36 52677.57 88888.00 2007-03-01 17:06:44.900 060 18157.00 48.33 52677.62 88888.00 2007-03-01 17:06:45.400 060 18157.02 48.28 52677.55 88888.00 2007-03-01 17:06:45.900 060 18156.99 48.22 52677.59 88888.00 2007-03-01 17:06:46.400 060 18157.06 48.25 52677.68 88888.00 2007-03-01 17:06:46.900 060 18157.01 48.24 52677.70 88888.00 2007-03-01 17:06:47.400 060 18157.05 48.09 52677.60 88888.00 2007-03-01 17:06:47.900 060 18157.14 48.03 52677.49 88888.00 2007-03-01 17:06:48.400 060 18157.17 47.99 52677.49 88888.00 2007-03-01 17:06:48.900 060 18157.11 47.99 52677.57 88888.00 2007-03-01 17:06:49.400 060 18157.01 47.98 52677.58 88888.00 2007-03-01 17:06:49.900 060 18157.05 47.98 52677.60 88888.00 2007-03-01 17:06:50.400 060 18157.11 47.92 52677.69 88888.00 2007-03-01 17:06:50.900 060 18157.21 47.90 52677.75 88888.00 2007-03-01 17:06:51.400 060 18157.29 47.87 52677.70 88888.00 2007-03-01 17:06:51.900 060 18157.33 47.71 52677.60 88888.00 2007-03-01 17:06:52.400 060 18157.42 47.62 52677.62 88888.00 2007-03-01 17:06:52.900 060 18157.50 47.52 52677.68 88888.00 2007-03-01 17:06:53.400 060 18157.47 47.46 52677.76 88888.00 2007-03-01 17:06:53.900 060 18157.40 47.49 52677.78 88888.00 2007-03-01 17:06:54.400 060 18157.49 47.46 52677.72 88888.00 2007-03-01 17:06:54.900 060 18157.54 47.52 52677.77 88888.00 2007-03-01 17:06:55.400 060 18157.53 47.46 52677.91 88888.00 2007-03-01 17:06:55.900 060 18157.41 47.46 52677.96 88888.00 2007-03-01 17:06:56.400 060 18157.31 47.51 52678.07 88888.00 2007-03-01 17:06:56.900 060 18157.31 47.52 52678.06 88888.00 2007-03-01 17:06:57.400 060 18157.40 47.51 52678.04 88888.00 2007-03-01 17:06:57.900 060 18157.45 47.57 52677.96 88888.00 2007-03-01 17:06:58.400 060 18157.47 47.52 52677.89 88888.00 2007-03-01 17:06:58.900 060 18157.43 47.49 52677.85 88888.00 2007-03-01 17:06:59.400 060 18157.35 47.46 52677.94 88888.00 2007-03-01 17:06:59.900 060 18157.58 47.48 52678.04 88888.00 2007-03-01 17:07:00.400 060 18157.62 47.44 52678.03 88888.00 2007-03-01 17:07:00.900 060 18157.77 47.41 52677.91 88888.00 2007-03-01 17:07:01.400 060 18157.66 47.47 52677.96 88888.00 2007-03-01 17:07:01.900 060 18157.51 47.48 52677.94 88888.00 2007-03-01 17:07:02.400 060 18157.46 47.49 52677.89 88888.00 2007-03-01 17:07:02.900 060 18157.47 47.52 52677.89 88888.00 2007-03-01 17:07:03.400 060 18157.41 47.42 52677.98 88888.00 2007-03-01 17:07:03.900 060 18157.43 47.45 52678.07 88888.00 2007-03-01 17:07:04.400 060 18157.32 47.48 52678.04 88888.00 2007-03-01 17:07:04.900 060 18157.33 47.49 52677.88 88888.00 2007-03-01 17:07:05.400 060 18157.53 47.50 52677.91 88888.00 2007-03-01 17:07:05.900 060 18157.67 47.54 52678.05 88888.00 2007-03-01 17:07:06.400 060 18157.73 47.66 52678.11 88888.00 2007-03-01 17:07:06.900 060 18157.73 47.66 52678.15 88888.00 2007-03-01 17:07:07.400 060 18157.60 47.68 52678.13 88888.00 2007-03-01 17:07:07.900 060 18157.63 47.67 52678.14 88888.00 2007-03-01 17:07:08.400 060 18157.69 47.71 52678.15 88888.00 2007-03-01 17:07:08.900 060 18157.62 47.72 52678.26 88888.00 2007-03-01 17:07:09.400 060 18157.52 47.73 52678.28 88888.00 2007-03-01 17:07:09.900 060 18157.52 47.80 52678.19 88888.00 2007-03-01 17:07:10.400 060 18157.49 47.80 52678.33 88888.00 2007-03-01 17:07:10.900 060 18157.47 47.81 52678.33 88888.00 2007-03-01 17:07:11.400 060 18157.46 47.84 52678.24 88888.00 2007-03-01 17:07:11.900 060 18157.55 47.91 52678.26 88888.00 2007-03-01 17:07:12.400 060 18157.47 48.02 52678.27 88888.00 2007-03-01 17:07:12.900 060 18157.44 48.03 52678.27 88888.00 2007-03-01 17:07:13.400 060 18157.32 48.12 52678.28 88888.00 2007-03-01 17:07:13.900 060 18157.38 48.19 52678.39 88888.00 2007-03-01 17:07:14.400 060 18157.29 48.26 52678.43 88888.00 2007-03-01 17:07:14.900 060 18157.30 48.28 52678.43 88888.00 2007-03-01 17:07:15.400 060 18157.40 48.34 52678.37 88888.00 2007-03-01 17:07:15.900 060 18157.39 48.38 52678.38 88888.00 2007-03-01 17:07:16.400 060 18157.30 48.40 52678.34 88888.00 2007-03-01 17:07:16.900 060 18157.10 48.38 52678.20 88888.00 2007-03-01 17:07:17.400 060 18157.02 48.41 52678.36 88888.00 2007-03-01 17:07:17.900 060 18157.09 48.50 52678.45 88888.00 2007-03-01 17:07:18.400 060 18157.06 48.54 52678.41 88888.00 2007-03-01 17:07:18.900 060 18156.88 48.51 52678.45 88888.00 2007-03-01 17:07:19.400 060 18156.87 48.46 52678.47 88888.00 2007-03-01 17:07:19.900 060 18156.76 48.57 52678.49 88888.00 2007-03-01 17:07:20.400 060 18156.92 48.62 52678.38 88888.00 2007-03-01 17:07:20.900 060 18156.90 48.67 52678.30 88888.00 2007-03-01 17:07:21.400 060 18156.80 48.67 52678.29 88888.00 2007-03-01 17:07:21.900 060 18156.80 48.66 52678.36 88888.00 2007-03-01 17:07:22.400 060 18156.71 48.70 52678.36 88888.00 2007-03-01 17:07:22.900 060 18156.69 48.72 52678.35 88888.00 2007-03-01 17:07:23.400 060 18156.59 48.76 52678.28 88888.00 2007-03-01 17:07:23.900 060 18156.51 48.88 52678.35 88888.00 2007-03-01 17:07:24.400 060 18156.43 48.92 52678.24 88888.00 2007-03-01 17:07:24.900 060 18156.43 48.90 52678.18 88888.00 2007-03-01 17:07:25.400 060 18156.40 48.92 52678.29 88888.00 2007-03-01 17:07:25.900 060 18156.45 48.92 52678.40 88888.00 2007-03-01 17:07:26.400 060 18156.43 48.95 52678.42 88888.00 2007-03-01 17:07:26.900 060 18156.33 48.95 52678.40 88888.00 2007-03-01 17:07:27.400 060 18156.31 48.85 52678.33 88888.00 2007-03-01 17:07:27.900 060 18156.21 48.84 52678.29 88888.00 2007-03-01 17:07:28.400 060 18156.16 48.87 52678.17 88888.00 2007-03-01 17:07:28.900 060 18156.20 48.89 52678.18 88888.00 2007-03-01 17:07:29.400 060 18156.20 48.85 52678.20 88888.00 2007-03-01 17:07:29.900 060 18156.16 48.88 52678.18 88888.00 2007-03-01 17:07:30.400 060 18156.32 48.87 52678.24 88888.00 2007-03-01 17:07:30.900 060 18156.33 48.79 52678.28 88888.00 2007-03-01 17:07:31.400 060 18156.27 48.76 52678.24 88888.00 2007-03-01 17:07:31.900 060 18156.36 48.69 52678.13 88888.00 2007-03-01 17:07:32.400 060 18156.67 48.63 52678.10 88888.00 2007-03-01 17:07:32.900 060 18156.53 48.58 52678.16 88888.00 2007-03-01 17:07:33.400 060 18156.42 48.66 52678.03 88888.00 2007-03-01 17:07:33.900 060 18156.38 48.57 52678.01 88888.00 2007-03-01 17:07:34.400 060 18156.33 48.51 52678.13 88888.00 2007-03-01 17:07:34.900 060 18156.40 48.39 52678.25 88888.00 2007-03-01 17:07:35.400 060 18156.31 48.26 52678.16 88888.00 2007-03-01 17:07:35.900 060 18156.26 48.28 52678.15 88888.00 2007-03-01 17:07:36.400 060 18156.32 48.24 52678.13 88888.00 2007-03-01 17:07:36.900 060 18156.37 48.16 52678.08 88888.00 2007-03-01 17:07:37.400 060 18156.41 48.16 52678.04 88888.00 2007-03-01 17:07:37.900 060 18156.37 48.11 52678.01 88888.00 2007-03-01 17:07:38.400 060 18156.42 47.99 52678.04 88888.00 2007-03-01 17:07:38.900 060 18156.51 47.83 52678.01 88888.00 2007-03-01 17:07:39.400 060 18156.46 47.83 52678.02 88888.00 2007-03-01 17:07:39.900 060 18156.55 47.78 52677.96 88888.00 2007-03-01 17:07:40.400 060 18156.56 47.74 52678.10 88888.00 2007-03-01 17:07:40.900 060 18156.60 47.66 52678.07 88888.00 2007-03-01 17:07:41.400 060 18156.70 47.61 52678.02 88888.00 2007-03-01 17:07:41.900 060 18156.75 47.53 52678.07 88888.00 2007-03-01 17:07:42.400 060 18156.70 47.45 52678.04 88888.00 2007-03-01 17:07:42.900 060 18156.69 47.36 52678.05 88888.00 2007-03-01 17:07:43.400 060 18156.68 47.25 52678.07 88888.00 2007-03-01 17:07:43.900 060 18156.77 47.17 52677.98 88888.00 2007-03-01 17:07:44.400 060 18156.89 47.07 52677.90 88888.00 2007-03-01 17:07:44.900 060 18156.81 47.03 52677.94 88888.00 2007-03-01 17:07:45.400 060 18156.80 46.92 52678.04 88888.00 2007-03-01 17:07:45.900 060 18156.82 46.85 52678.13 88888.00 2007-03-01 17:07:46.400 060 18156.95 46.76 52678.00 88888.00 2007-03-01 17:07:46.900 060 18156.86 46.67 52677.85 88888.00 2007-03-01 17:07:47.400 060 18156.94 46.56 52677.84 88888.00 2007-03-01 17:07:47.900 060 18156.99 46.46 52677.87 88888.00 2007-03-01 17:07:48.400 060 18157.02 46.33 52677.82 88888.00 2007-03-01 17:07:48.900 060 18156.97 46.34 52677.80 88888.00 2007-03-01 17:07:49.400 060 18157.01 46.36 52677.87 88888.00 2007-03-01 17:07:49.900 060 18157.06 46.29 52677.91 88888.00 2007-03-01 17:07:50.400 060 18156.97 46.17 52677.85 88888.00 2007-03-01 17:07:50.900 060 18157.05 46.17 52677.89 88888.00 2007-03-01 17:07:51.400 060 18157.00 46.18 52677.87 88888.00 2007-03-01 17:07:51.900 060 18157.07 46.10 52677.80 88888.00 2007-03-01 17:07:52.400 060 18157.11 46.09 52677.85 88888.00 2007-03-01 17:07:52.900 060 18156.94 46.11 52678.03 88888.00 2007-03-01 17:07:53.400 060 18156.97 46.09 52677.99 88888.00 2007-03-01 17:07:53.900 060 18157.11 45.99 52677.91 88888.00 2007-03-01 17:07:54.400 060 18157.13 45.88 52677.96 88888.00 2007-03-01 17:07:54.900 060 18157.31 45.88 52678.03 88888.00 2007-03-01 17:07:55.400 060 18157.32 45.87 52678.04 88888.00 2007-03-01 17:07:55.900 060 18157.30 45.90 52677.98 88888.00 2007-03-01 17:07:56.400 060 18157.20 45.91 52677.90 88888.00 2007-03-01 17:07:56.900 060 18157.18 45.83 52678.08 88888.00 2007-03-01 17:07:57.400 060 18157.16 45.72 52678.30 88888.00 2007-03-01 17:07:57.900 060 18157.17 45.70 52678.08 88888.00 2007-03-01 17:07:58.400 060 18157.13 45.71 52677.94 88888.00 2007-03-01 17:07:58.900 060 18157.21 45.65 52678.11 88888.00 2007-03-01 17:07:59.400 060 18157.17 45.66 52678.22 88888.00 2007-03-01 17:07:59.900 060 18157.18 45.63 52678.20 88888.00 2007-03-01 17:08:00.400 060 18157.23 45.61 52678.17 88888.00 2007-03-01 17:08:00.900 060 18157.35 45.65 52678.22 88888.00 2007-03-01 17:08:01.400 060 18157.31 45.63 52678.18 88888.00 2007-03-01 17:08:01.900 060 18157.24 45.56 52678.07 88888.00 2007-03-01 17:08:02.400 060 18157.19 45.66 52678.03 88888.00 2007-03-01 17:08:02.900 060 18157.25 45.75 52678.01 88888.00 2007-03-01 17:08:03.400 060 18157.20 45.72 52678.01 88888.00 2007-03-01 17:08:03.900 060 18157.16 45.76 52677.93 88888.00 2007-03-01 17:08:04.400 060 18157.14 45.81 52677.83 88888.00 2007-03-01 17:08:04.900 060 18157.20 45.83 52678.02 88888.00 2007-03-01 17:08:05.400 060 18157.20 45.79 52678.26 88888.00 2007-03-01 17:08:05.900 060 18157.23 45.83 52678.15 88888.00 2007-03-01 17:08:06.400 060 18157.29 45.82 52678.10 88888.00 2007-03-01 17:08:06.900 060 18157.22 45.77 52678.05 88888.00 2007-03-01 17:08:07.400 060 18157.14 45.81 52678.06 88888.00 2007-03-01 17:08:07.900 060 18157.13 45.91 52678.08 88888.00 2007-03-01 17:08:08.400 060 18157.20 45.87 52678.15 88888.00 2007-03-01 17:08:08.900 060 18157.10 46.00 52678.23 88888.00 2007-03-01 17:08:09.400 060 18157.09 46.09 52678.15 88888.00 2007-03-01 17:08:09.900 060 18157.20 46.10 52678.05 88888.00 2007-03-01 17:08:10.400 060 18157.21 46.03 52678.13 88888.00 2007-03-01 17:08:10.900 060 18157.19 46.12 52678.31 88888.00 2007-03-01 17:08:11.400 060 18157.21 46.20 52678.26 88888.00 2007-03-01 17:08:11.900 060 18157.17 46.21 52678.23 88888.00 2007-03-01 17:08:12.400 060 18157.24 46.17 52678.34 88888.00 2007-03-01 17:08:12.900 060 18157.35 46.13 52678.37 88888.00 2007-03-01 17:08:13.400 060 18157.36 46.14 52678.28 88888.00 2007-03-01 17:08:13.900 060 18157.25 46.13 52678.29 88888.00 2007-03-01 17:08:14.400 060 18157.20 46.22 52678.28 88888.00 2007-03-01 17:08:14.900 060 18157.28 46.37 52678.31 88888.00 2007-03-01 17:08:15.400 060 18157.29 46.37 52678.27 88888.00 2007-03-01 17:08:15.900 060 18157.32 46.32 52678.18 88888.00 2007-03-01 17:08:16.400 060 18157.42 46.26 52678.18 88888.00 2007-03-01 17:08:16.900 060 18157.40 46.32 52678.18 88888.00 2007-03-01 17:08:17.400 060 18157.35 46.35 52678.17 88888.00 2007-03-01 17:08:17.900 060 18157.43 46.38 52678.17 88888.00 2007-03-01 17:08:18.397 060 18157.42 46.33 52678.17 88888.00 2007-03-01 17:08:18.907 060 18157.49 46.35 52678.30 88888.00 2007-03-01 17:08:19.407 060 18157.53 46.43 52678.47 88888.00 2007-03-01 17:08:19.907 060 18157.47 46.42 52678.50 88888.00 2007-03-01 17:08:20.407 060 18157.47 46.43 52678.39 88888.00 2007-03-01 17:08:20.907 060 18157.49 46.44 52678.45 88888.00 2007-03-01 17:08:21.407 060 18157.40 46.47 52678.52 88888.00 2007-03-01 17:08:21.907 060 18157.32 46.51 52678.49 88888.00 2007-03-01 17:08:22.407 060 18157.25 46.54 52678.41 88888.00 2007-03-01 17:08:22.907 060 18157.31 46.53 52678.36 88888.00 2007-03-01 17:08:23.407 060 18157.31 46.43 52678.40 88888.00 2007-03-01 17:08:23.907 060 18157.38 46.51 52678.47 88888.00 2007-03-01 17:08:24.407 060 18157.38 46.57 52678.52 88888.00 2007-03-01 17:08:24.907 060 18157.28 46.59 52678.58 88888.00 2007-03-01 17:08:25.407 060 18157.22 46.62 52678.46 88888.00 2007-03-01 17:08:25.907 060 18157.28 46.64 52678.54 88888.00 2007-03-01 17:08:26.407 060 18157.27 46.61 52678.66 88888.00 2007-03-01 17:08:26.907 060 18157.29 46.63 52678.61 88888.00 2007-03-01 17:08:27.407 060 18157.32 46.66 52678.68 88888.00 2007-03-01 17:08:27.907 060 18157.30 46.73 52678.74 88888.00 2007-03-01 17:08:28.407 060 18157.32 46.72 52678.64 88888.00 2007-03-01 17:08:28.907 060 18157.32 46.78 52678.52 88888.00 2007-03-01 17:08:29.407 060 18157.35 46.78 52678.53 88888.00 2007-03-01 17:08:29.907 060 18157.33 46.77 52678.52 88888.00 2007-03-01 17:08:30.407 060 18157.28 46.79 52678.56 88888.00 2007-03-01 17:08:30.907 060 18157.33 46.80 52678.58 88888.00 2007-03-01 17:08:31.407 060 18157.39 46.81 52678.53 88888.00 2007-03-01 17:08:31.907 060 18157.38 46.88 52678.57 88888.00 2007-03-01 17:08:32.407 060 18157.31 46.88 52678.68 88888.00 2007-03-01 17:08:32.907 060 18157.44 46.94 52678.73 88888.00 2007-03-01 17:08:33.407 060 18157.35 46.98 52678.77 88888.00 2007-03-01 17:08:33.907 060 18157.54 46.94 52678.81 88888.00 2007-03-01 17:08:34.407 060 18157.66 46.88 52678.66 88888.00 2007-03-01 17:08:34.907 060 18157.54 46.86 52678.66 88888.00 2007-03-01 17:08:35.407 060 18157.64 46.90 52678.75 88888.00 2007-03-01 17:08:35.907 060 18157.57 46.91 52678.71 88888.00 2007-03-01 17:08:36.407 060 18157.67 46.89 52678.68 88888.00 2007-03-01 17:08:36.907 060 18157.64 46.89 52678.62 88888.00 2007-03-01 17:08:37.407 060 18157.58 46.90 52678.53 88888.00 2007-03-01 17:08:37.907 060 18157.54 46.94 52678.50 88888.00 2007-03-01 17:08:38.407 060 18157.53 46.94 52678.52 88888.00 2007-03-01 17:08:38.907 060 18157.44 46.85 52678.61 88888.00 2007-03-01 17:08:39.407 060 18157.41 46.97 52678.63 88888.00 2007-03-01 17:08:39.907 060 18157.52 46.94 52678.57 88888.00 2007-03-01 17:08:40.407 060 18157.54 47.00 52678.50 88888.00 2007-03-01 17:08:40.907 060 18157.60 47.00 52678.51 88888.00 2007-03-01 17:08:41.407 060 18157.66 47.03 52678.53 88888.00 2007-03-01 17:08:41.907 060 18157.61 46.91 52678.58 88888.00 2007-03-01 17:08:42.407 060 18157.58 47.00 52678.49 88888.00 2007-03-01 17:08:42.907 060 18157.65 47.12 52678.47 88888.00 2007-03-01 17:08:43.407 060 18157.61 47.16 52678.49 88888.00 2007-03-01 17:08:43.907 060 18157.54 47.10 52678.50 88888.00 2007-03-01 17:08:44.407 060 18157.53 47.07 52678.43 88888.00 2007-03-01 17:08:44.907 060 18157.46 47.08 52678.39 88888.00 2007-03-01 17:08:45.407 060 18157.35 47.09 52678.40 88888.00 2007-03-01 17:08:45.907 060 18157.40 47.11 52678.39 88888.00 2007-03-01 17:08:46.407 060 18157.44 47.12 52678.40 88888.00 2007-03-01 17:08:46.907 060 18157.41 47.03 52678.33 88888.00 2007-03-01 17:08:47.407 060 18157.43 47.01 52678.34 88888.00 2007-03-01 17:08:47.907 060 18157.56 47.01 52678.45 88888.00 2007-03-01 17:08:48.407 060 18157.58 46.99 52678.49 88888.00 2007-03-01 17:08:48.907 060 18157.40 46.95 52678.47 88888.00 2007-03-01 17:08:49.407 060 18157.45 47.00 52678.40 88888.00 2007-03-01 17:08:49.907 060 18157.55 46.97 52678.33 88888.00 2007-03-01 17:08:50.407 060 18157.50 46.94 52678.38 88888.00 2007-03-01 17:08:50.907 060 18157.41 46.96 52678.37 88888.00 2007-03-01 17:08:51.407 060 18157.50 46.90 52678.45 88888.00 2007-03-01 17:08:51.907 060 18157.49 46.84 52678.46 88888.00 2007-03-01 17:08:52.407 060 18157.46 46.81 52678.41 88888.00 2007-03-01 17:08:52.907 060 18157.39 46.75 52678.30 88888.00 2007-03-01 17:08:53.407 060 18157.38 46.74 52678.34 88888.00 2007-03-01 17:08:53.907 060 18157.36 46.74 52678.29 88888.00 2007-03-01 17:08:54.407 060 18157.35 46.69 52678.41 88888.00 2007-03-01 17:08:54.907 060 18157.35 46.70 52678.45 88888.00 2007-03-01 17:08:55.407 060 18157.34 46.71 52678.35 88888.00 2007-03-01 17:08:55.907 060 18157.36 46.66 52678.24 88888.00 2007-03-01 17:08:56.407 060 18157.50 46.64 52678.19 88888.00 2007-03-01 17:08:56.907 060 18157.55 46.59 52678.14 88888.00 2007-03-01 17:08:57.407 060 18157.42 46.50 52678.13 88888.00 2007-03-01 17:08:57.907 060 18157.42 46.45 52678.04 88888.00 2007-03-01 17:08:58.407 060 18157.28 46.47 52678.02 88888.00 2007-03-01 17:08:58.907 060 18157.33 46.38 52678.02 88888.00 2007-03-01 17:08:59.407 060 18157.34 46.31 52678.05 88888.00 2007-03-01 17:08:59.907 060 18157.43 46.36 52678.06 88888.00 2007-03-01 17:09:00.407 060 18157.40 46.31 52678.16 88888.00 2007-03-01 17:09:00.907 060 18157.27 46.24 52678.27 88888.00 2007-03-01 17:09:01.407 060 18157.40 46.21 52678.34 88888.00 2007-03-01 17:09:01.907 060 18157.50 46.29 52678.33 88888.00 2007-03-01 17:09:02.407 060 18157.49 46.26 52678.10 88888.00 2007-03-01 17:09:02.907 060 18157.40 46.19 52678.15 88888.00 2007-03-01 17:09:03.407 060 18157.38 46.04 52678.12 88888.00 2007-03-01 17:09:03.907 060 18157.33 45.91 52678.12 88888.00 2007-03-01 17:09:04.407 060 18157.27 45.96 52678.19 88888.00 2007-03-01 17:09:04.907 060 18157.30 45.96 52678.28 88888.00 2007-03-01 17:09:05.407 060 18157.22 45.99 52678.29 88888.00 2007-03-01 17:09:05.907 060 18157.16 45.95 52678.28 88888.00 2007-03-01 17:09:06.407 060 18157.22 45.97 52678.26 88888.00 2007-03-01 17:09:06.907 060 18157.31 46.00 52678.26 88888.00 2007-03-01 17:09:07.407 060 18157.38 45.95 52678.38 88888.00 2007-03-01 17:09:07.907 060 18157.30 45.89 52678.38 88888.00 2007-03-01 17:09:08.407 060 18157.29 45.92 52678.31 88888.00 2007-03-01 17:09:08.907 060 18157.40 45.84 52678.22 88888.00 2007-03-01 17:09:09.407 060 18157.36 45.82 52678.14 88888.00 2007-03-01 17:09:09.907 060 18157.34 45.80 52678.19 88888.00 2007-03-01 17:09:10.407 060 18157.41 45.79 52678.22 88888.00 2007-03-01 17:09:10.907 060 18157.31 45.71 52678.22 88888.00 2007-03-01 17:09:11.407 060 18157.33 45.64 52678.18 88888.00 2007-03-01 17:09:11.907 060 18157.31 45.57 52678.16 88888.00 2007-03-01 17:09:12.407 060 18157.31 45.64 52678.26 88888.00 2007-03-01 17:09:12.907 060 18157.33 45.75 52678.15 88888.00 2007-03-01 17:09:13.407 060 18157.24 45.79 52678.05 88888.00 2007-03-01 17:09:13.907 060 18157.14 45.84 52678.06 88888.00 2007-03-01 17:09:14.407 060 18157.27 45.84 52678.10 88888.00 2007-03-01 17:09:14.907 060 18157.36 45.84 52678.16 88888.00 2007-03-01 17:09:15.407 060 18157.40 45.83 52678.23 88888.00 2007-03-01 17:09:15.907 060 18157.41 45.80 52678.24 88888.00 2007-03-01 17:09:16.407 060 18157.44 45.74 52678.17 88888.00 2007-03-01 17:09:16.907 060 18157.33 45.67 52678.24 88888.00 2007-03-01 17:09:17.407 060 18157.52 45.65 52678.31 88888.00 2007-03-01 17:09:17.907 060 18157.62 45.74 52678.31 88888.00 2007-03-01 17:09:18.407 060 18157.71 45.84 52678.27 88888.00 2007-03-01 17:09:18.907 060 18157.63 45.84 52678.34 88888.00 2007-03-01 17:09:19.407 060 18157.61 45.90 52678.36 88888.00 2007-03-01 17:09:19.907 060 18157.65 45.96 52678.30 88888.00 2007-03-01 17:09:20.407 060 18157.60 45.98 52678.35 88888.00 2007-03-01 17:09:20.907 060 18157.56 45.97 52678.40 88888.00 2007-03-01 17:09:21.407 060 18157.46 45.95 52678.45 88888.00 2007-03-01 17:09:21.907 060 18157.45 45.94 52678.49 88888.00 2007-03-01 17:09:22.407 060 18157.46 45.94 52678.42 88888.00 2007-03-01 17:09:22.907 060 18157.50 45.94 52678.50 88888.00 2007-03-01 17:09:23.407 060 18157.52 45.97 52678.58 88888.00 2007-03-01 17:09:23.907 060 18157.57 46.01 52678.50 88888.00 2007-03-01 17:09:24.407 060 18157.55 46.07 52678.48 88888.00 2007-03-01 17:09:24.907 060 18157.51 46.13 52678.43 88888.00 2007-03-01 17:09:25.407 060 18157.56 46.20 52678.37 88888.00 2007-03-01 17:09:25.907 060 18157.72 46.17 52678.50 88888.00 2007-03-01 17:09:26.407 060 18157.81 46.15 52678.52 88888.00 2007-03-01 17:09:26.907 060 18157.73 46.14 52678.72 88888.00 2007-03-01 17:09:27.407 060 18157.72 46.20 52678.74 88888.00 2007-03-01 17:09:27.907 060 18157.77 46.35 52678.68 88888.00 2007-03-01 17:09:28.407 060 18157.75 46.26 52678.71 88888.00 2007-03-01 17:09:28.907 060 18157.64 46.26 52678.71 88888.00 2007-03-01 17:09:29.407 060 18157.61 46.31 52678.72 88888.00 2007-03-01 17:09:29.907 060 18157.63 46.37 52678.74 88888.00 2007-03-01 17:09:30.407 060 18157.60 46.39 52678.64 88888.00 2007-03-01 17:09:30.907 060 18157.65 46.44 52678.54 88888.00 2007-03-01 17:09:31.407 060 18157.65 46.50 52678.50 88888.00 2007-03-01 17:09:31.907 060 18157.64 46.46 52678.46 88888.00 2007-03-01 17:09:32.407 060 18157.72 46.44 52678.50 88888.00 2007-03-01 17:09:32.907 060 18157.77 46.46 52678.59 88888.00 2007-03-01 17:09:33.407 060 18157.74 46.50 52678.53 88888.00 2007-03-01 17:09:33.907 060 18157.77 46.57 52678.59 88888.00 2007-03-01 17:09:34.407 060 18157.87 46.58 52678.58 88888.00 2007-03-01 17:09:34.907 060 18157.88 46.55 52678.52 88888.00 2007-03-01 17:09:35.407 060 18157.85 46.65 52678.52 88888.00 2007-03-01 17:09:35.907 060 18157.81 46.62 52678.56 88888.00 2007-03-01 17:09:36.407 060 18157.97 46.58 52678.58 88888.00 2007-03-01 17:09:36.907 060 18158.04 46.61 52678.48 88888.00 2007-03-01 17:09:37.407 060 18158.01 46.56 52678.47 88888.00 2007-03-01 17:09:37.907 060 18157.93 46.53 52678.45 88888.00 2007-03-01 17:09:38.407 060 18157.89 46.59 52678.37 88888.00 2007-03-01 17:09:38.907 060 18157.95 46.63 52678.39 88888.00 2007-03-01 17:09:39.407 060 18157.96 46.59 52678.43 88888.00 2007-03-01 17:09:39.907 060 18158.01 46.54 52678.49 88888.00 2007-03-01 17:09:40.407 060 18158.11 46.48 52678.42 88888.00 2007-03-01 17:09:40.907 060 18158.00 46.47 52678.31 88888.00 2007-03-01 17:09:41.407 060 18157.81 46.58 52678.35 88888.00 2007-03-01 17:09:41.907 060 18157.86 46.58 52678.38 88888.00 2007-03-01 17:09:42.407 060 18157.83 46.49 52678.39 88888.00 2007-03-01 17:09:42.907 060 18157.81 46.43 52678.38 88888.00 2007-03-01 17:09:43.407 060 18157.77 46.41 52678.36 88888.00 2007-03-01 17:09:43.907 060 18157.85 46.40 52678.40 88888.00 2007-03-01 17:09:44.407 060 18157.84 46.38 52678.54 88888.00 2007-03-01 17:09:44.907 060 18157.82 46.37 52678.45 88888.00 2007-03-01 17:09:45.407 060 18157.82 46.37 52678.41 88888.00 2007-03-01 17:09:45.907 060 18157.99 46.30 52678.53 88888.00 2007-03-01 17:09:46.407 060 18158.10 46.25 52678.48 88888.00 2007-03-01 17:09:46.907 060 18158.18 46.26 52678.48 88888.00 2007-03-01 17:09:47.407 060 18158.14 46.24 52678.43 88888.00 2007-03-01 17:09:47.907 060 18158.20 46.17 52678.40 88888.00 2007-03-01 17:09:48.407 060 18158.38 46.05 52678.43 88888.00 2007-03-01 17:09:48.907 060 18158.50 45.95 52678.42 88888.00 2007-03-01 17:09:49.407 060 18158.52 46.01 52678.31 88888.00 2007-03-01 17:09:49.907 060 18158.59 45.96 52678.33 88888.00 2007-03-01 17:09:50.407 060 18158.57 45.87 52678.37 88888.00 2007-03-01 17:09:50.907 060 18158.54 45.81 52678.30 88888.00 2007-03-01 17:09:51.407 060 18158.60 45.84 52678.31 88888.00 2007-03-01 17:09:51.907 060 18158.66 45.78 52678.36 88888.00 2007-03-01 17:09:52.407 060 18158.65 45.78 52678.29 88888.00 2007-03-01 17:09:52.907 060 18158.61 45.89 52678.23 88888.00 2007-03-01 17:09:53.407 060 18158.72 45.85 52678.31 88888.00 2007-03-01 17:09:53.907 060 18158.60 45.82 52678.42 88888.00 2007-03-01 17:09:54.407 060 18158.49 45.76 52678.45 88888.00 2007-03-01 17:09:54.907 060 18158.58 45.78 52678.41 88888.00 2007-03-01 17:09:55.407 060 18158.59 45.76 52678.41 88888.00 2007-03-01 17:09:55.907 060 18158.54 45.68 52678.29 88888.00 2007-03-01 17:09:56.407 060 18158.62 45.59 52678.30 88888.00 2007-03-01 17:09:56.907 060 18158.65 45.54 52678.38 88888.00 2007-03-01 17:09:57.407 060 18158.58 45.54 52678.39 88888.00 2007-03-01 17:09:57.907 060 18158.61 45.52 52678.36 88888.00 2007-03-01 17:09:58.407 060 18158.60 45.47 52678.52 88888.00 2007-03-01 17:09:58.907 060 18158.58 45.39 52678.43 88888.00 2007-03-01 17:09:59.407 060 18158.63 45.36 52678.42 88888.00 2007-03-01 17:09:59.907 060 18158.55 45.40 52678.43 88888.00 2007-03-01 17:10:00.407 060 18158.41 45.50 52678.35 88888.00 2007-03-01 17:10:00.907 060 18158.64 45.45 52678.37 88888.00 2007-03-01 17:10:01.407 060 18158.66 45.45 52678.45 88888.00 2007-03-01 17:10:01.907 060 18158.70 45.43 52678.42 88888.00 2007-03-01 17:10:02.407 060 18158.64 45.43 52678.46 88888.00 2007-03-01 17:10:02.907 060 18158.66 45.38 52678.51 88888.00 2007-03-01 17:10:03.407 060 18158.77 45.43 52678.60 88888.00 2007-03-01 17:10:03.907 060 18158.73 45.45 52678.53 88888.00 2007-03-01 17:10:04.407 060 18158.75 45.42 52678.52 88888.00 2007-03-01 17:10:04.907 060 18158.76 45.34 52678.60 88888.00 2007-03-01 17:10:05.407 060 18158.72 45.40 52678.63 88888.00 2007-03-01 17:10:05.907 060 18158.65 45.44 52678.65 88888.00 2007-03-01 17:10:06.407 060 18158.64 45.43 52678.64 88888.00 2007-03-01 17:10:06.907 060 18158.64 45.49 52678.66 88888.00 2007-03-01 17:10:07.407 060 18158.69 45.51 52678.62 88888.00 2007-03-01 17:10:07.907 060 18158.74 45.52 52678.51 88888.00 2007-03-01 17:10:08.407 060 18158.73 45.57 52678.48 88888.00 2007-03-01 17:10:08.907 060 18158.60 45.57 52678.45 88888.00 2007-03-01 17:10:09.407 060 18158.71 45.57 52678.41 88888.00 2007-03-01 17:10:09.907 060 18158.79 45.63 52678.38 88888.00 2007-03-01 17:10:10.407 060 18158.73 45.61 52678.39 88888.00 2007-03-01 17:10:10.907 060 18158.73 45.54 52678.42 88888.00 2007-03-01 17:10:11.407 060 18158.86 45.45 52678.41 88888.00 2007-03-01 17:10:11.907 060 18158.97 45.47 52678.49 88888.00 2007-03-01 17:10:12.407 060 18158.91 45.53 52678.50 88888.00 2007-03-01 17:10:12.907 060 18158.81 45.56 52678.51 88888.00 2007-03-01 17:10:13.407 060 18158.85 45.61 52678.53 88888.00 2007-03-01 17:10:13.907 060 18158.76 45.55 52678.62 88888.00 2007-03-01 17:10:14.407 060 18158.62 45.55 52678.57 88888.00 2007-03-01 17:10:14.907 060 18158.54 45.53 52678.53 88888.00 2007-03-01 17:10:15.407 060 18158.58 45.55 52678.36 88888.00 2007-03-01 17:10:15.907 060 18158.47 45.57 52678.40 88888.00 2007-03-01 17:10:16.407 060 18158.39 45.45 52678.56 88888.00 2007-03-01 17:10:16.907 060 18158.55 45.42 52678.50 88888.00 2007-03-01 17:10:17.407 060 18158.55 45.40 52678.54 88888.00 2007-03-01 17:10:17.907 060 18158.28 45.48 52678.63 88888.00 2007-03-01 17:10:18.407 060 18158.19 45.48 52678.64 88888.00 2007-03-01 17:10:18.907 060 18158.17 45.41 52678.60 88888.00 2007-03-01 17:10:19.407 060 18158.19 45.34 52678.62 88888.00 2007-03-01 17:10:19.907 060 18158.18 45.44 52678.52 88888.00 2007-03-01 17:10:20.407 060 18158.25 45.49 52678.51 88888.00 2007-03-01 17:10:20.907 060 18158.28 45.46 52678.59 88888.00 2007-03-01 17:10:21.407 060 18158.29 45.43 52678.49 88888.00 2007-03-01 17:10:21.907 060 18158.27 45.48 52678.50 88888.00 2007-03-01 17:10:22.407 060 18158.17 45.49 52678.57 88888.00 2007-03-01 17:10:22.907 060 18158.22 45.55 52678.63 88888.00 2007-03-01 17:10:23.407 060 18158.18 45.61 52678.84 88888.00 2007-03-01 17:10:23.907 060 18158.25 45.66 52678.82 88888.00 2007-03-01 17:10:24.407 060 18158.21 45.62 52678.72 88888.00 2007-03-01 17:10:24.907 060 18158.17 45.67 52678.57 88888.00 2007-03-01 17:10:25.407 060 18158.09 45.74 52678.59 88888.00 2007-03-01 17:10:25.907 060 18158.20 45.79 52678.62 88888.00 2007-03-01 17:10:26.407 060 18158.17 45.89 52678.65 88888.00 2007-03-01 17:10:26.907 060 18158.20 45.86 52678.65 88888.00 2007-03-01 17:10:27.407 060 18158.26 45.96 52678.60 88888.00 2007-03-01 17:10:27.907 060 18158.40 46.05 52678.66 88888.00 2007-03-01 17:10:28.407 060 18158.38 46.15 52678.61 88888.00 2007-03-01 17:10:28.907 060 18158.43 46.03 52678.66 88888.00 2007-03-01 17:10:29.407 060 18158.55 46.00 52678.72 88888.00 2007-03-01 17:10:29.907 060 18158.52 46.05 52678.69 88888.00 2007-03-01 17:10:30.407 060 18158.48 46.11 52678.64 88888.00 2007-03-01 17:10:30.907 060 18158.39 46.16 52678.71 88888.00 2007-03-01 17:10:31.407 060 18158.45 46.15 52678.63 88888.00 2007-03-01 17:10:31.907 060 18158.61 46.11 52678.54 88888.00 2007-03-01 17:10:32.407 060 18158.63 46.10 52678.38 88888.00 2007-03-01 17:10:32.907 060 18158.66 46.20 52678.38 88888.00 2007-03-01 17:10:33.407 060 18158.83 46.23 52678.46 88888.00 2007-03-01 17:10:33.907 060 18158.86 46.22 52678.52 88888.00 2007-03-01 17:10:34.407 060 18158.76 46.15 52678.63 88888.00 2007-03-01 17:10:34.907 060 18158.90 46.13 52678.61 88888.00 2007-03-01 17:10:35.407 060 18158.91 46.20 52678.56 88888.00 2007-03-01 17:10:35.907 060 18159.05 46.13 52678.53 88888.00 2007-03-01 17:10:36.407 060 18159.15 46.00 52678.52 88888.00 2007-03-01 17:10:36.907 060 18159.16 46.03 52678.59 88888.00 2007-03-01 17:10:37.407 060 18159.13 46.05 52678.62 88888.00 2007-03-01 17:10:37.907 060 18159.13 46.15 52678.70 88888.00 2007-03-01 17:10:38.407 060 18159.07 46.20 52678.69 88888.00 2007-03-01 17:10:38.907 060 18159.20 46.15 52678.63 88888.00 2007-03-01 17:10:39.407 060 18159.30 46.09 52678.72 88888.00 2007-03-01 17:10:39.907 060 18159.27 46.06 52678.68 88888.00 2007-03-01 17:10:40.407 060 18159.33 46.09 52678.70 88888.00 2007-03-01 17:10:40.907 060 18159.45 46.14 52678.73 88888.00 2007-03-01 17:10:41.407 060 18159.48 46.07 52678.68 88888.00 2007-03-01 17:10:41.907 060 18159.45 46.07 52678.71 88888.00 2007-03-01 17:10:42.407 060 18159.48 46.05 52678.80 88888.00 2007-03-01 17:10:42.907 060 18159.57 46.14 52678.75 88888.00 2007-03-01 17:10:43.407 060 18159.59 46.23 52678.64 88888.00 2007-03-01 17:10:43.907 060 18159.50 46.25 52678.72 88888.00 2007-03-01 17:10:44.407 060 18159.53 46.29 52678.71 88888.00 2007-03-01 17:10:44.907 060 18159.55 46.40 52678.80 88888.00 2007-03-01 17:10:45.407 060 18159.62 46.41 52678.76 88888.00 2007-03-01 17:10:45.907 060 18159.66 46.51 52678.70 88888.00 2007-03-01 17:10:46.407 060 18159.61 46.53 52678.66 88888.00 2007-03-01 17:10:46.907 060 18159.70 46.57 52678.75 88888.00 2007-03-01 17:10:47.407 060 18159.79 46.57 52678.73 88888.00 2007-03-01 17:10:47.907 060 18159.70 46.62 52678.63 88888.00 2007-03-01 17:10:48.407 060 18159.74 46.59 52678.69 88888.00 2007-03-01 17:10:48.907 060 18159.62 46.58 52678.81 88888.00 2007-03-01 17:10:49.407 060 18159.51 46.64 52678.70 88888.00 2007-03-01 17:10:49.907 060 18159.47 46.70 52678.66 88888.00 2007-03-01 17:10:50.407 060 18159.39 46.62 52678.69 88888.00 2007-03-01 17:10:50.907 060 18159.52 46.58 52678.75 88888.00 2007-03-01 17:10:51.407 060 18159.59 46.58 52678.76 88888.00 2007-03-01 17:10:51.907 060 18159.51 46.62 52678.74 88888.00 2007-03-01 17:10:52.407 060 18159.47 46.65 52678.75 88888.00 2007-03-01 17:10:52.907 060 18159.40 46.57 52678.78 88888.00 2007-03-01 17:10:53.407 060 18159.26 46.55 52678.76 88888.00 2007-03-01 17:10:53.907 060 18159.29 46.62 52678.75 88888.00 2007-03-01 17:10:54.407 060 18159.28 46.62 52678.82 88888.00 2007-03-01 17:10:54.907 060 18159.16 46.72 52678.84 88888.00 2007-03-01 17:10:55.407 060 18159.29 46.69 52678.69 88888.00 2007-03-01 17:10:55.907 060 18159.25 46.59 52678.66 88888.00 2007-03-01 17:10:56.407 060 18159.27 46.61 52678.64 88888.00 2007-03-01 17:10:56.907 060 18159.38 46.52 52678.66 88888.00 2007-03-01 17:10:57.407 060 18159.50 46.44 52678.56 88888.00 2007-03-01 17:10:57.907 060 18159.44 46.42 52678.57 88888.00 2007-03-01 17:10:58.407 060 18159.29 46.44 52678.46 88888.00 2007-03-01 17:10:58.907 060 18159.18 46.50 52678.41 88888.00 2007-03-01 17:10:59.407 060 18159.28 46.41 52678.37 88888.00 2007-03-01 17:10:59.907 060 18159.48 46.33 52678.31 88888.00 2007-03-01 17:11:00.407 060 18159.47 46.32 52678.36 88888.00 2007-03-01 17:11:00.907 060 18159.40 46.29 52678.38 88888.00 2007-03-01 17:11:01.407 060 18159.39 46.28 52678.37 88888.00 2007-03-01 17:11:01.907 060 18159.41 46.34 52678.29 88888.00 2007-03-01 17:11:02.407 060 18159.48 46.23 52678.24 88888.00 2007-03-01 17:11:02.907 060 18159.51 46.17 52678.13 88888.00 2007-03-01 17:11:03.407 060 18159.52 46.15 52678.10 88888.00 2007-03-01 17:11:03.907 060 18159.59 46.07 52678.15 88888.00 2007-03-01 17:11:04.407 060 18159.57 46.00 52678.28 88888.00 2007-03-01 17:11:04.907 060 18159.63 45.90 52678.30 88888.00 2007-03-01 17:11:05.407 060 18159.63 45.82 52678.22 88888.00 2007-03-01 17:11:05.907 060 18159.56 45.82 52678.20 88888.00 2007-03-01 17:11:06.407 060 18159.60 45.74 52678.16 88888.00 2007-03-01 17:11:06.907 060 18159.63 45.61 52678.11 88888.00 2007-03-01 17:11:07.407 060 18159.73 45.55 52678.14 88888.00 2007-03-01 17:11:07.907 060 18159.69 45.50 52678.23 88888.00 2007-03-01 17:11:08.407 060 18159.64 45.54 52678.19 88888.00 2007-03-01 17:11:08.907 060 18159.60 45.49 52678.20 88888.00 2007-03-01 17:11:09.407 060 18159.58 45.42 52678.26 88888.00 2007-03-01 17:11:09.907 060 18159.59 45.28 52678.27 88888.00 2007-03-01 17:11:10.407 060 18159.59 45.17 52678.22 88888.00 2007-03-01 17:11:10.907 060 18159.58 45.08 52678.20 88888.00 2007-03-01 17:11:11.407 060 18159.60 45.10 52678.16 88888.00 2007-03-01 17:11:11.907 060 18159.64 45.08 52678.08 88888.00 2007-03-01 17:11:12.407 060 18159.66 44.88 52678.08 88888.00 2007-03-01 17:11:12.907 060 18159.67 44.82 52678.26 88888.00 2007-03-01 17:11:13.407 060 18159.71 44.94 52678.31 88888.00 2007-03-01 17:11:13.907 060 18159.72 44.92 52678.23 88888.00 2007-03-01 17:11:14.407 060 18159.71 44.92 52678.27 88888.00 2007-03-01 17:11:14.907 060 18159.74 44.88 52678.31 88888.00 2007-03-01 17:11:15.407 060 18159.57 44.76 52678.23 88888.00 2007-03-01 17:11:15.907 060 18159.63 44.72 52678.22 88888.00 2007-03-01 17:11:16.407 060 18159.69 44.73 52678.13 88888.00 2007-03-01 17:11:16.907 060 18159.70 44.76 52678.11 88888.00 2007-03-01 17:11:17.407 060 18159.70 44.79 52678.27 88888.00 2007-03-01 17:11:17.907 060 18159.73 44.78 52678.33 88888.00 2007-03-01 17:11:18.407 060 18159.68 44.69 52678.34 88888.00 2007-03-01 17:11:18.907 060 18159.67 44.72 52678.26 88888.00 2007-03-01 17:11:19.407 060 18159.70 44.69 52678.20 88888.00 2007-03-01 17:11:19.907 060 18159.71 44.66 52678.18 88888.00 2007-03-01 17:11:20.407 060 18159.60 44.63 52678.14 88888.00 2007-03-01 17:11:20.907 060 18159.64 44.59 52678.16 88888.00 2007-03-01 17:11:21.407 060 18159.52 44.59 52678.16 88888.00 2007-03-01 17:11:21.907 060 18159.60 44.59 52678.23 88888.00 2007-03-01 17:11:22.407 060 18159.77 44.63 52678.33 88888.00 2007-03-01 17:11:22.907 060 18159.69 44.61 52678.30 88888.00 2007-03-01 17:11:23.407 060 18159.78 44.64 52678.28 88888.00 2007-03-01 17:11:23.907 060 18159.81 44.58 52678.25 88888.00 2007-03-01 17:11:24.407 060 18159.78 44.55 52678.36 88888.00 2007-03-01 17:11:24.907 060 18159.68 44.57 52678.46 88888.00 2007-03-01 17:11:25.407 060 18159.69 44.50 52678.59 88888.00 2007-03-01 17:11:25.907 060 18159.57 44.48 52678.56 88888.00 2007-03-01 17:11:26.407 060 18159.60 44.52 52678.54 88888.00 2007-03-01 17:11:26.907 060 18159.51 44.48 52678.51 88888.00 2007-03-01 17:11:27.407 060 18159.41 44.53 52678.48 88888.00 2007-03-01 17:11:27.907 060 18159.59 44.57 52678.56 88888.00 2007-03-01 17:11:28.407 060 18159.64 44.64 52678.60 88888.00 2007-03-01 17:11:28.907 060 18159.66 44.73 52678.63 88888.00 2007-03-01 17:11:29.407 060 18159.68 44.68 52678.63 88888.00 2007-03-01 17:11:29.907 060 18159.78 44.64 52678.62 88888.00 2007-03-01 17:11:30.407 060 18159.71 44.61 52678.75 88888.00 2007-03-01 17:11:30.907 060 18159.66 44.62 52678.78 88888.00 2007-03-01 17:11:31.407 060 18159.62 44.74 52678.70 88888.00 2007-03-01 17:11:31.907 060 18159.58 44.71 52678.75 88888.00 2007-03-01 17:11:32.407 060 18159.57 44.75 52678.77 88888.00 2007-03-01 17:11:32.907 060 18159.50 44.81 52678.92 88888.00 2007-03-01 17:11:33.407 060 18159.47 44.90 52678.99 88888.00 2007-03-01 17:11:33.907 060 18159.52 44.92 52678.95 88888.00 2007-03-01 17:11:34.407 060 18159.48 44.94 52678.86 88888.00 2007-03-01 17:11:34.907 060 18159.44 44.98 52678.83 88888.00 2007-03-01 17:11:35.407 060 18159.41 45.01 52678.83 88888.00 2007-03-01 17:11:35.907 060 18159.39 45.02 52678.80 88888.00 2007-03-01 17:11:36.407 060 18159.47 45.10 52678.74 88888.00 2007-03-01 17:11:36.907 060 18159.56 45.13 52678.78 88888.00 2007-03-01 17:11:37.407 060 18159.38 45.10 52678.88 88888.00 2007-03-01 17:11:37.907 060 18159.39 45.17 52678.70 88888.00 2007-03-01 17:11:38.407 060 18159.33 45.26 52678.78 88888.00 2007-03-01 17:11:38.907 060 18159.27 45.26 52678.94 88888.00 2007-03-01 17:11:39.407 060 18159.14 45.20 52678.92 88888.00 2007-03-01 17:11:39.907 060 18159.16 45.19 52678.82 88888.00 2007-03-01 17:11:40.407 060 18159.06 45.15 52678.88 88888.00 2007-03-01 17:11:40.907 060 18159.03 45.25 52678.91 88888.00 2007-03-01 17:11:41.407 060 18159.03 45.32 52678.86 88888.00 2007-03-01 17:11:41.907 060 18158.99 45.34 52678.88 88888.00 2007-03-01 17:11:42.407 060 18159.05 45.40 52678.95 88888.00 2007-03-01 17:11:42.907 060 18159.01 45.36 52678.99 88888.00 2007-03-01 17:11:43.407 060 18158.90 45.37 52678.95 88888.00 2007-03-01 17:11:43.907 060 18158.98 45.32 52678.91 88888.00 2007-03-01 17:11:44.407 060 18158.87 45.29 52678.86 88888.00 2007-03-01 17:11:44.907 060 18158.76 45.32 52678.73 88888.00 2007-03-01 17:11:45.407 060 18158.70 45.34 52678.77 88888.00 2007-03-01 17:11:45.907 060 18158.75 45.32 52678.91 88888.00 2007-03-01 17:11:46.407 060 18158.63 45.33 52678.93 88888.00 2007-03-01 17:11:46.907 060 18158.64 45.35 52678.84 88888.00 2007-03-01 17:11:47.407 060 18158.73 45.43 52678.83 88888.00 2007-03-01 17:11:47.907 060 18158.71 45.41 52678.81 88888.00 2007-03-01 17:11:48.407 060 18158.70 45.38 52678.82 88888.00 2007-03-01 17:11:48.907 060 18158.74 45.44 52678.73 88888.00 2007-03-01 17:11:49.407 060 18158.83 45.46 52678.56 88888.00 2007-03-01 17:11:49.907 060 18158.82 45.51 52678.42 88888.00 2007-03-01 17:11:50.407 060 18158.84 45.52 52678.37 88888.00 2007-03-01 17:11:50.907 060 18158.84 45.44 52678.42 88888.00 2007-03-01 17:11:51.407 060 18158.77 45.46 52678.43 88888.00 2007-03-01 17:11:51.907 060 18158.75 45.53 52678.40 88888.00 2007-03-01 17:11:52.407 060 18158.80 45.54 52678.42 88888.00 2007-03-01 17:11:52.907 060 18158.77 45.54 52678.29 88888.00 2007-03-01 17:11:53.407 060 18158.84 45.56 52678.39 88888.00 2007-03-01 17:11:53.907 060 18158.80 45.58 52678.45 88888.00 2007-03-01 17:11:54.407 060 18158.79 45.61 52678.46 88888.00 2007-03-01 17:11:54.907 060 18158.85 45.59 52678.49 88888.00 2007-03-01 17:11:55.407 060 18158.81 45.52 52678.41 88888.00 2007-03-01 17:11:55.907 060 18158.83 45.46 52678.50 88888.00 2007-03-01 17:11:56.407 060 18158.82 45.40 52678.54 88888.00 2007-03-01 17:11:56.907 060 18158.65 45.42 52678.53 88888.00 2007-03-01 17:11:57.407 060 18158.68 45.41 52678.51 88888.00 2007-03-01 17:11:57.907 060 18158.73 45.37 52678.41 88888.00 2007-03-01 17:11:58.407 060 18158.77 45.38 52678.43 88888.00 2007-03-01 17:11:58.907 060 18158.96 45.42 52678.43 88888.00 2007-03-01 17:11:59.407 060 18159.17 45.46 52678.42 88888.00 2007-03-01 17:11:59.907 060 18159.15 45.40 52678.38 88888.00 2007-03-01 17:12:00.407 060 18159.07 45.44 52678.47 88888.00 2007-03-01 17:12:00.907 060 18159.03 45.43 52678.43 88888.00 2007-03-01 17:12:01.407 060 18159.01 45.43 52678.40 88888.00 2007-03-01 17:12:01.907 060 18159.02 45.40 52678.31 88888.00 2007-03-01 17:12:02.407 060 18159.10 45.34 52678.27 88888.00 2007-03-01 17:12:02.907 060 18159.10 45.38 52678.35 88888.00 2007-03-01 17:12:03.407 060 18159.03 45.34 52678.47 88888.00 2007-03-01 17:12:03.907 060 18158.93 45.33 52678.54 88888.00 2007-03-01 17:12:04.407 060 18158.94 45.34 52678.51 88888.00 2007-03-01 17:12:04.907 060 18158.91 45.31 52678.41 88888.00 2007-03-01 17:12:05.407 060 18158.96 45.21 52678.36 88888.00 2007-03-01 17:12:05.907 060 18158.94 45.10 52678.31 88888.00 2007-03-01 17:12:06.407 060 18158.91 45.05 52678.36 88888.00 2007-03-01 17:12:06.907 060 18159.04 45.06 52678.35 88888.00 2007-03-01 17:12:07.407 060 18158.95 45.03 52678.23 88888.00 2007-03-01 17:12:07.907 060 18159.02 44.98 52678.27 88888.00 2007-03-01 17:12:08.407 060 18159.03 44.97 52678.33 88888.00 2007-03-01 17:12:08.907 060 18159.01 44.97 52678.36 88888.00 2007-03-01 17:12:09.407 060 18159.02 44.88 52678.35 88888.00 2007-03-01 17:12:09.907 060 18159.13 44.86 52678.18 88888.00 2007-03-01 17:12:10.407 060 18159.06 44.79 52678.14 88888.00 2007-03-01 17:12:10.907 060 18158.99 44.73 52678.05 88888.00 2007-03-01 17:12:11.407 060 18159.02 44.72 52678.11 88888.00 2007-03-01 17:12:11.907 060 18158.97 44.74 52678.05 88888.00 2007-03-01 17:12:12.407 060 18159.12 44.79 52678.02 88888.00 2007-03-01 17:12:12.907 060 18159.15 44.74 52678.17 88888.00 2007-03-01 17:12:13.407 060 18159.08 44.67 52678.30 88888.00 2007-03-01 17:12:13.907 060 18159.09 44.70 52678.31 88888.00 2007-03-01 17:12:14.407 060 18159.13 44.71 52678.31 88888.00 2007-03-01 17:12:14.907 060 18159.29 44.71 52678.25 88888.00 2007-03-01 17:12:15.407 060 18159.26 44.64 52678.29 88888.00 2007-03-01 17:12:15.907 060 18159.20 44.53 52678.34 88888.00 2007-03-01 17:12:16.407 060 18159.13 44.42 52678.14 88888.00 2007-03-01 17:12:16.907 060 18159.16 44.43 52678.07 88888.00 2007-03-01 17:12:17.407 060 18159.23 44.43 52678.16 88888.00 2007-03-01 17:12:17.907 060 18159.27 44.49 52678.26 88888.00 2007-03-01 17:12:18.407 060 18159.25 44.44 52678.25 88888.00 2007-03-01 17:12:18.907 060 18159.19 44.43 52678.28 88888.00 2007-03-01 17:12:19.407 060 18159.25 44.44 52678.27 88888.00 2007-03-01 17:12:19.907 060 18159.30 44.40 52678.23 88888.00 2007-03-01 17:12:20.407 060 18159.31 44.37 52678.26 88888.00 2007-03-01 17:12:20.907 060 18159.21 44.42 52678.30 88888.00 2007-03-01 17:12:21.407 060 18159.19 44.36 52678.35 88888.00 2007-03-01 17:12:21.907 060 18159.10 44.31 52678.31 88888.00 2007-03-01 17:12:22.407 060 18159.13 44.21 52678.36 88888.00 2007-03-01 17:12:22.907 060 18159.12 44.23 52678.30 88888.00 2007-03-01 17:12:23.407 060 18159.08 44.26 52678.25 88888.00 2007-03-01 17:12:23.907 060 18159.02 44.28 52678.18 88888.00 2007-03-01 17:12:24.407 060 18159.05 44.21 52678.08 88888.00 2007-03-01 17:12:24.907 060 18158.97 44.23 52678.16 88888.00 2007-03-01 17:12:25.407 060 18159.02 44.29 52678.25 88888.00 2007-03-01 17:12:25.907 060 18159.04 44.29 52678.24 88888.00 2007-03-01 17:12:26.407 060 18159.07 44.21 52678.36 88888.00 2007-03-01 17:12:26.907 060 18159.06 44.29 52678.40 88888.00 2007-03-01 17:12:27.407 060 18158.94 44.30 52678.38 88888.00 2007-03-01 17:12:27.907 060 18158.94 44.32 52678.37 88888.00 2007-03-01 17:12:28.407 060 18159.04 44.41 52678.40 88888.00 2007-03-01 17:12:28.907 060 18159.06 44.37 52678.35 88888.00 2007-03-01 17:12:29.407 060 18159.08 44.34 52678.37 88888.00 2007-03-01 17:12:29.907 060 18159.08 44.33 52678.35 88888.00 2007-03-01 17:12:30.407 060 18159.03 44.38 52678.41 88888.00 2007-03-01 17:12:30.907 060 18158.91 44.47 52678.42 88888.00 2007-03-01 17:12:31.407 060 18158.81 44.49 52678.35 88888.00 2007-03-01 17:12:31.907 060 18158.80 44.46 52678.40 88888.00 2007-03-01 17:12:32.407 060 18158.70 44.51 52678.39 88888.00 2007-03-01 17:12:32.907 060 18158.59 44.62 52678.42 88888.00 2007-03-01 17:12:33.407 060 18158.63 44.68 52678.40 88888.00 2007-03-01 17:12:33.907 060 18158.68 44.64 52678.47 88888.00 2007-03-01 17:12:34.407 060 18158.72 44.70 52678.57 88888.00 2007-03-01 17:12:34.907 060 18158.45 44.76 52678.52 88888.00 2007-03-01 17:12:35.407 060 18158.45 44.77 52678.46 88888.00 2007-03-01 17:12:35.907 060 18158.51 44.77 52678.43 88888.00 2007-03-01 17:12:36.407 060 18158.54 44.79 52678.47 88888.00 2007-03-01 17:12:36.907 060 18158.49 44.76 52678.45 88888.00 2007-03-01 17:12:37.407 060 18158.51 44.84 52678.48 88888.00 2007-03-01 17:12:37.907 060 18158.48 44.90 52678.47 88888.00 2007-03-01 17:12:38.407 060 18158.40 45.01 52678.51 88888.00 2007-03-01 17:12:38.907 060 18158.39 45.01 52678.54 88888.00 2007-03-01 17:12:39.407 060 18158.39 45.04 52678.50 88888.00 2007-03-01 17:12:39.907 060 18158.51 45.05 52678.43 88888.00 2007-03-01 17:12:40.407 060 18158.55 45.09 52678.46 88888.00 2007-03-01 17:12:40.907 060 18158.45 45.07 52678.46 88888.00 2007-03-01 17:12:41.407 060 18158.40 45.06 52678.45 88888.00 2007-03-01 17:12:41.907 060 18158.44 45.10 52678.35 88888.00 2007-03-01 17:12:42.407 060 18158.38 45.18 52678.23 88888.00 2007-03-01 17:12:42.907 060 18158.49 45.23 52678.17 88888.00 2007-03-01 17:12:43.407 060 18158.39 45.25 52678.17 88888.00 2007-03-01 17:12:43.907 060 18158.42 45.34 52678.17 88888.00 2007-03-01 17:12:44.407 060 18158.47 45.31 52678.29 88888.00 2007-03-01 17:12:44.907 060 18158.50 45.28 52678.27 88888.00 2007-03-01 17:12:45.407 060 18158.47 45.32 52678.18 88888.00 2007-03-01 17:12:45.907 060 18158.42 45.36 52678.27 88888.00 2007-03-01 17:12:46.407 060 18158.50 45.46 52678.29 88888.00 2007-03-01 17:12:46.907 060 18158.54 45.55 52678.30 88888.00 2007-03-01 17:12:47.407 060 18158.51 45.54 52678.38 88888.00 2007-03-01 17:12:47.907 060 18158.59 45.50 52678.34 88888.00 2007-03-01 17:12:48.407 060 18158.49 45.43 52678.40 88888.00 2007-03-01 17:12:48.907 060 18158.45 45.49 52678.41 88888.00 2007-03-01 17:12:49.407 060 18158.40 45.50 52678.35 88888.00 2007-03-01 17:12:49.907 060 18158.49 45.44 52678.39 88888.00 2007-03-01 17:12:50.407 060 18158.54 45.52 52678.40 88888.00 2007-03-01 17:12:50.907 060 18158.41 45.55 52678.37 88888.00 2007-03-01 17:12:51.407 060 18158.42 45.66 52678.45 88888.00 2007-03-01 17:12:51.907 060 18158.63 45.79 52678.43 88888.00 2007-03-01 17:12:52.407 060 18158.54 45.75 52678.42 88888.00 2007-03-01 17:12:52.907 060 18158.45 45.71 52678.49 88888.00 2007-03-01 17:12:53.407 060 18158.42 45.74 52678.56 88888.00 2007-03-01 17:12:53.907 060 18158.38 45.73 52678.69 88888.00 2007-03-01 17:12:54.407 060 18158.45 45.65 52678.63 88888.00 2007-03-01 17:12:54.907 060 18158.49 45.62 52678.52 88888.00 2007-03-01 17:12:55.407 060 18158.62 45.65 52678.53 88888.00 2007-03-01 17:12:55.907 060 18158.60 45.73 52678.58 88888.00 2007-03-01 17:12:56.407 060 18158.54 45.77 52678.52 88888.00 2007-03-01 17:12:56.907 060 18158.54 45.86 52678.38 88888.00 2007-03-01 17:12:57.407 060 18158.47 45.83 52678.38 88888.00 2007-03-01 17:12:57.907 060 18158.54 45.82 52678.39 88888.00 2007-03-01 17:12:58.407 060 18158.63 45.77 52678.38 88888.00 2007-03-01 17:12:58.907 060 18158.70 45.79 52678.42 88888.00 2007-03-01 17:12:59.407 060 18158.64 45.80 52678.45 88888.00 2007-03-01 17:12:59.907 060 18158.70 45.88 52678.43 88888.00 2007-03-01 17:13:00.407 060 18158.72 45.80 52678.37 88888.00 2007-03-01 17:13:00.907 060 18158.71 45.73 52678.43 88888.00 2007-03-01 17:13:01.407 060 18158.73 45.67 52678.45 88888.00 2007-03-01 17:13:01.907 060 18158.86 45.62 52678.40 88888.00 2007-03-01 17:13:02.407 060 18158.96 45.68 52678.39 88888.00 2007-03-01 17:13:02.907 060 18158.90 45.75 52678.45 88888.00 2007-03-01 17:13:03.407 060 18158.83 45.75 52678.41 88888.00 2007-03-01 17:13:03.907 060 18158.87 45.75 52678.45 88888.00 2007-03-01 17:13:04.407 060 18158.81 45.79 52678.52 88888.00 2007-03-01 17:13:04.907 060 18158.76 45.75 52678.42 88888.00 2007-03-01 17:13:05.407 060 18158.77 45.64 52678.40 88888.00 2007-03-01 17:13:05.907 060 18158.76 45.62 52678.36 88888.00 2007-03-01 17:13:06.407 060 18158.76 45.63 52678.36 88888.00 2007-03-01 17:13:06.907 060 18158.86 45.64 52678.36 88888.00 2007-03-01 17:13:07.407 060 18158.84 45.63 52678.36 88888.00 2007-03-01 17:13:07.907 060 18158.80 45.54 52678.38 88888.00 2007-03-01 17:13:08.407 060 18158.76 45.46 52678.35 88888.00 2007-03-01 17:13:08.907 060 18158.71 45.50 52678.34 88888.00 2007-03-01 17:13:09.407 060 18158.60 45.55 52678.24 88888.00 2007-03-01 17:13:09.907 060 18158.66 45.61 52678.26 88888.00 2007-03-01 17:13:10.407 060 18158.72 45.58 52678.39 88888.00 2007-03-01 17:13:10.907 060 18158.65 45.52 52678.40 88888.00 2007-03-01 17:13:11.407 060 18158.68 45.54 52678.39 88888.00 2007-03-01 17:13:11.907 060 18158.68 45.48 52678.33 88888.00 2007-03-01 17:13:12.407 060 18158.63 45.46 52678.33 88888.00 2007-03-01 17:13:12.907 060 18158.62 45.38 52678.30 88888.00 2007-03-01 17:13:13.407 060 18158.60 45.39 52678.23 88888.00 2007-03-01 17:13:13.907 060 18158.54 45.42 52678.26 88888.00 2007-03-01 17:13:14.407 060 18158.51 45.42 52678.22 88888.00 2007-03-01 17:13:14.907 060 18158.54 45.46 52678.22 88888.00 2007-03-01 17:13:15.407 060 18158.52 45.40 52678.18 88888.00 2007-03-01 17:13:15.907 060 18158.44 45.28 52678.18 88888.00 2007-03-01 17:13:16.407 060 18158.55 45.19 52678.19 88888.00 2007-03-01 17:13:16.907 060 18158.51 45.32 52678.25 88888.00 2007-03-01 17:13:17.407 060 18158.51 45.25 52678.33 88888.00 2007-03-01 17:13:17.907 060 18158.60 45.23 52678.26 88888.00 2007-03-01 17:13:18.407 060 18158.63 45.14 52678.27 88888.00 2007-03-01 17:13:18.907 060 18158.53 45.11 52678.37 88888.00 2007-03-01 17:13:19.407 060 18158.45 45.05 52678.33 88888.00 2007-03-01 17:13:19.907 060 18158.44 44.97 52678.23 88888.00 2007-03-01 17:13:20.407 060 18158.62 44.92 52678.23 88888.00 2007-03-01 17:13:20.907 060 18158.73 44.95 52678.27 88888.00 2007-03-01 17:13:21.407 060 18158.66 44.94 52678.18 88888.00 2007-03-01 17:13:21.907 060 18158.73 44.92 52678.24 88888.00 2007-03-01 17:13:22.407 060 18158.80 44.82 52678.16 88888.00 2007-03-01 17:13:22.907 060 18158.87 44.81 52678.17 88888.00 2007-03-01 17:13:23.407 060 18158.81 44.85 52678.16 88888.00 2007-03-01 17:13:23.907 060 18158.79 44.82 52678.14 88888.00 2007-03-01 17:13:24.407 060 18158.77 44.65 52678.11 88888.00 2007-03-01 17:13:24.907 060 18158.94 44.58 52678.19 88888.00 2007-03-01 17:13:25.407 060 18158.96 44.57 52678.17 88888.00 2007-03-01 17:13:25.907 060 18159.03 44.51 52678.17 88888.00 2007-03-01 17:13:26.407 060 18159.04 44.55 52678.24 88888.00 2007-03-01 17:13:26.907 060 18159.12 44.50 52678.26 88888.00 2007-03-01 17:13:27.407 060 18159.12 44.45 52678.12 88888.00 2007-03-01 17:13:27.907 060 18159.08 44.42 52678.14 88888.00 2007-03-01 17:13:28.407 060 18159.12 44.42 52678.16 88888.00 2007-03-01 17:13:28.907 060 18159.18 44.39 52678.05 88888.00 2007-03-01 17:13:29.407 060 18159.33 44.34 52678.02 88888.00 2007-03-01 17:13:29.907 060 18159.30 44.31 52678.01 88888.00 2007-03-01 17:13:30.407 060 18159.28 44.18 52678.05 88888.00 2007-03-01 17:13:30.907 060 18159.16 44.07 52678.33 88888.00 2007-03-01 17:13:31.407 060 18159.21 44.06 52678.42 88888.00 2007-03-01 17:13:31.907 060 18159.23 44.05 52678.20 88888.00 2007-03-01 17:13:32.407 060 18159.30 43.99 52678.19 88888.00 2007-03-01 17:13:32.907 060 18159.31 44.02 52678.34 88888.00 2007-03-01 17:13:33.407 060 18159.33 43.99 52678.29 88888.00 2007-03-01 17:13:33.907 060 18159.33 44.02 52678.28 88888.00 2007-03-01 17:13:34.407 060 18159.34 44.00 52678.26 88888.00 2007-03-01 17:13:34.907 060 18159.44 43.92 52678.20 88888.00 2007-03-01 17:13:35.407 060 18159.48 43.83 52678.16 88888.00 2007-03-01 17:13:35.907 060 18159.47 43.78 52678.23 88888.00 2007-03-01 17:13:36.407 060 18159.48 43.79 52678.24 88888.00 2007-03-01 17:13:36.907 060 18159.56 43.65 52678.27 88888.00 2007-03-01 17:13:37.407 060 18159.60 43.50 52678.25 88888.00 2007-03-01 17:13:37.907 060 18159.53 43.49 52678.25 88888.00 2007-03-01 17:13:38.407 060 18159.60 43.44 52678.25 88888.00 2007-03-01 17:13:38.907 060 18159.81 43.45 52678.28 88888.00 2007-03-01 17:13:39.407 060 18159.83 43.49 52678.33 88888.00 2007-03-01 17:13:39.907 060 18159.77 43.56 52678.42 88888.00 2007-03-01 17:13:40.407 060 18159.88 43.55 52678.40 88888.00 2007-03-01 17:13:40.907 060 18160.04 43.55 52678.29 88888.00 2007-03-01 17:13:41.407 060 18160.03 43.52 52678.27 88888.00 2007-03-01 17:13:41.907 060 18159.83 43.56 52678.35 88888.00 2007-03-01 17:13:42.407 060 18159.86 43.56 52678.43 88888.00 2007-03-01 17:13:42.907 060 18159.97 43.59 52678.48 88888.00 2007-03-01 17:13:43.407 060 18160.09 43.62 52678.51 88888.00 2007-03-01 17:13:43.907 060 18160.14 43.57 52678.48 88888.00 2007-03-01 17:13:44.407 060 18160.21 43.62 52678.50 88888.00 2007-03-01 17:13:44.907 060 18160.20 43.61 52678.61 88888.00 2007-03-01 17:13:45.407 060 18160.20 43.63 52678.53 88888.00 2007-03-01 17:13:45.907 060 18160.25 43.62 52678.46 88888.00 2007-03-01 17:13:46.407 060 18160.32 43.68 52678.41 88888.00 2007-03-01 17:13:46.907 060 18160.35 43.65 52678.35 88888.00 2007-03-01 17:13:47.407 060 18160.39 43.67 52678.36 88888.00 2007-03-01 17:13:47.907 060 18160.31 43.66 52678.39 88888.00 2007-03-01 17:13:48.407 060 18160.31 43.61 52678.38 88888.00 2007-03-01 17:13:48.907 060 18160.39 43.65 52678.45 88888.00 2007-03-01 17:13:49.407 060 18160.44 43.73 52678.47 88888.00 2007-03-01 17:13:49.907 060 18160.34 43.81 52678.46 88888.00 2007-03-01 17:13:50.407 060 18160.39 43.71 52678.46 88888.00 2007-03-01 17:13:50.907 060 18160.42 43.59 52678.46 88888.00 2007-03-01 17:13:51.407 060 18160.47 43.58 52678.46 88888.00 2007-03-01 17:13:51.907 060 18160.48 43.62 52678.49 88888.00 2007-03-01 17:13:52.407 060 18160.47 43.65 52678.37 88888.00 2007-03-01 17:13:52.907 060 18160.31 43.67 52678.40 88888.00 2007-03-01 17:13:53.407 060 18160.37 43.62 52678.37 88888.00 2007-03-01 17:13:53.907 060 18160.31 43.62 52678.34 88888.00 2007-03-01 17:13:54.407 060 18160.33 43.65 52678.40 88888.00 2007-03-01 17:13:54.907 060 18160.39 43.63 52678.48 88888.00 2007-03-01 17:13:55.407 060 18160.40 43.65 52678.46 88888.00 2007-03-01 17:13:55.907 060 18160.48 43.66 52678.36 88888.00 2007-03-01 17:13:56.407 060 18160.44 43.69 52678.30 88888.00 2007-03-01 17:13:56.907 060 18160.50 43.67 52678.40 88888.00 2007-03-01 17:13:57.407 060 18160.53 43.65 52678.49 88888.00 2007-03-01 17:13:57.907 060 18160.40 43.59 52678.52 88888.00 2007-03-01 17:13:58.407 060 18160.49 43.53 52678.48 88888.00 2007-03-01 17:13:58.907 060 18160.39 43.56 52678.48 88888.00 2007-03-01 17:13:59.407 060 18160.44 43.63 52678.45 88888.00 2007-03-01 17:13:59.907 060 18160.53 43.71 52678.54 88888.00 2007-03-01 17:14:00.407 060 18160.50 43.70 52678.64 88888.00 2007-03-01 17:14:00.907 060 18160.58 43.70 52678.66 88888.00 2007-03-01 17:14:01.407 060 18160.59 43.71 52678.69 88888.00 2007-03-01 17:14:01.907 060 18160.67 43.72 52678.71 88888.00 2007-03-01 17:14:02.407 060 18160.59 43.68 52678.77 88888.00 2007-03-01 17:14:02.907 060 18160.68 43.57 52678.75 88888.00 2007-03-01 17:14:03.407 060 18160.72 43.58 52678.72 88888.00 2007-03-01 17:14:03.907 060 18160.75 43.58 52678.60 88888.00 2007-03-01 17:14:04.407 060 18160.80 43.56 52678.58 88888.00 2007-03-01 17:14:04.907 060 18160.86 43.62 52678.61 88888.00 2007-03-01 17:14:05.407 060 18160.82 43.72 52678.69 88888.00 2007-03-01 17:14:05.907 060 18160.79 43.67 52678.70 88888.00 2007-03-01 17:14:06.407 060 18160.90 43.59 52678.54 88888.00 2007-03-01 17:14:06.907 060 18160.86 43.59 52678.57 88888.00 2007-03-01 17:14:07.407 060 18161.00 43.62 52678.64 88888.00 2007-03-01 17:14:07.907 060 18160.99 43.67 52678.62 88888.00 2007-03-01 17:14:08.407 060 18160.92 43.64 52678.59 88888.00 2007-03-01 17:14:08.907 060 18160.93 43.65 52678.48 88888.00 2007-03-01 17:14:09.407 060 18161.09 43.67 52678.50 88888.00 2007-03-01 17:14:09.907 060 18161.07 43.67 52678.53 88888.00 2007-03-01 17:14:10.407 060 18161.05 43.66 52678.51 88888.00 2007-03-01 17:14:10.907 060 18161.07 43.66 52678.61 88888.00 2007-03-01 17:14:11.407 060 18161.10 43.61 52678.66 88888.00 2007-03-01 17:14:11.907 060 18160.98 43.57 52678.65 88888.00 2007-03-01 17:14:12.407 060 18161.02 43.61 52678.61 88888.00 2007-03-01 17:14:12.907 060 18161.22 43.62 52678.58 88888.00 2007-03-01 17:14:13.407 060 18161.24 43.51 52678.51 88888.00 2007-03-01 17:14:13.907 060 18161.25 43.53 52678.52 88888.00 2007-03-01 17:14:14.407 060 18161.33 43.51 52678.49 88888.00 2007-03-01 17:14:14.907 060 18161.26 43.54 52678.59 88888.00 2007-03-01 17:14:15.407 060 18161.34 43.53 52678.54 88888.00 2007-03-01 17:14:15.907 060 18161.40 43.62 52678.62 88888.00 2007-03-01 17:14:16.407 060 18161.32 43.56 52678.62 88888.00 2007-03-01 17:14:16.907 060 18161.36 43.61 52678.62 88888.00 2007-03-01 17:14:17.407 060 18161.43 43.59 52678.66 88888.00 2007-03-01 17:14:17.907 060 18161.35 43.57 52678.76 88888.00 2007-03-01 17:14:18.407 060 18161.45 43.52 52678.66 88888.00 2007-03-01 17:14:18.907 060 18161.48 43.54 52678.70 88888.00 2007-03-01 17:14:19.407 060 18161.48 43.58 52678.56 88888.00 2007-03-01 17:14:19.907 060 18161.37 43.69 52678.65 88888.00 2007-03-01 17:14:20.407 060 18161.27 43.73 52678.72 88888.00 2007-03-01 17:14:20.907 060 18161.31 43.73 52678.83 88888.00 2007-03-01 17:14:21.407 060 18161.10 43.81 52678.65 88888.00 2007-03-01 17:14:21.907 060 18161.10 43.85 52678.70 88888.00 2007-03-01 17:14:22.407 060 18161.07 43.80 52678.69 88888.00 2007-03-01 17:14:22.907 060 18161.00 43.81 52678.63 88888.00 2007-03-01 17:14:23.407 060 18161.03 43.77 52678.56 88888.00 2007-03-01 17:14:23.907 060 18161.09 43.78 52678.57 88888.00 2007-03-01 17:14:24.407 060 18161.18 43.79 52678.64 88888.00 2007-03-01 17:14:24.907 060 18161.26 43.90 52678.70 88888.00 2007-03-01 17:14:25.407 060 18161.33 43.95 52678.62 88888.00 2007-03-01 17:14:25.907 060 18161.34 43.95 52678.61 88888.00 2007-03-01 17:14:26.407 060 18161.23 43.85 52678.66 88888.00 2007-03-01 17:14:26.907 060 18161.19 43.99 52678.62 88888.00 2007-03-01 17:14:27.407 060 18161.26 44.07 52678.65 88888.00 2007-03-01 17:14:27.907 060 18161.36 44.08 52678.71 88888.00 2007-03-01 17:14:28.407 060 18161.37 44.16 52678.72 88888.00 2007-03-01 17:14:28.907 060 18161.44 44.16 52678.80 88888.00 2007-03-01 17:14:29.407 060 18161.33 44.16 52678.84 88888.00 2007-03-01 17:14:29.907 060 18161.38 44.17 52678.77 88888.00 2007-03-01 17:14:30.407 060 18161.47 44.14 52678.80 88888.00 2007-03-01 17:14:30.907 060 18161.52 44.20 52678.82 88888.00 2007-03-01 17:14:31.407 060 18161.54 44.19 52678.98 88888.00 2007-03-01 17:14:31.907 060 18161.55 44.14 52679.04 88888.00 2007-03-01 17:14:32.407 060 18161.54 44.15 52678.92 88888.00 2007-03-01 17:14:32.907 060 18161.55 44.18 52678.92 88888.00 2007-03-01 17:14:33.407 060 18161.27 44.14 52678.89 88888.00 2007-03-01 17:14:33.907 060 18161.24 44.12 52679.00 88888.00 2007-03-01 17:14:34.407 060 18161.27 44.19 52678.89 88888.00 2007-03-01 17:14:34.907 060 18161.46 44.28 52678.88 88888.00 2007-03-01 17:14:35.407 060 18161.43 44.28 52678.84 88888.00 2007-03-01 17:14:35.907 060 18161.34 44.31 52678.82 88888.00 2007-03-01 17:14:36.407 060 18161.35 44.32 52678.88 88888.00 2007-03-01 17:14:36.907 060 18161.24 44.34 52678.83 88888.00 2007-03-01 17:14:37.407 060 18161.18 44.41 52678.85 88888.00 2007-03-01 17:14:37.907 060 18161.14 44.43 52678.78 88888.00 2007-03-01 17:14:38.407 060 18161.04 44.38 52678.77 88888.00 2007-03-01 17:14:38.907 060 18161.10 44.38 52678.86 88888.00 2007-03-01 17:14:39.407 060 18161.26 44.39 52678.84 88888.00 2007-03-01 17:14:39.907 060 18161.21 44.45 52678.84 88888.00 2007-03-01 17:14:40.407 060 18161.27 44.45 52678.85 88888.00 2007-03-01 17:14:40.907 060 18161.29 44.39 52678.83 88888.00 2007-03-01 17:14:41.407 060 18161.27 44.40 52678.87 88888.00 2007-03-01 17:14:41.907 060 18161.35 44.43 52678.84 88888.00 2007-03-01 17:14:42.407 060 18161.47 44.38 52678.83 88888.00 2007-03-01 17:14:42.907 060 18161.37 44.36 52678.81 88888.00 2007-03-01 17:14:43.407 060 18161.35 44.38 52678.87 88888.00 2007-03-01 17:14:43.907 060 18161.43 44.31 52678.91 88888.00 2007-03-01 17:14:44.407 060 18161.35 44.33 52678.88 88888.00 2007-03-01 17:14:44.907 060 18161.32 44.33 52678.81 88888.00 2007-03-01 17:14:45.407 060 18161.45 44.25 52678.80 88888.00 2007-03-01 17:14:45.907 060 18161.42 44.28 52678.86 88888.00 2007-03-01 17:14:46.407 060 18161.44 44.19 52678.77 88888.00 2007-03-01 17:14:46.907 060 18161.38 44.15 52678.83 88888.00 2007-03-01 17:14:47.407 060 18161.27 44.18 52678.83 88888.00 2007-03-01 17:14:47.907 060 18161.27 44.18 52678.83 88888.00 2007-03-01 17:14:48.407 060 18161.22 44.10 52678.77 88888.00 2007-03-01 17:14:48.907 060 18161.31 44.08 52678.81 88888.00 2007-03-01 17:14:49.407 060 18161.36 44.09 52678.76 88888.00 2007-03-01 17:14:49.907 060 18161.42 44.06 52678.75 88888.00 2007-03-01 17:14:50.407 060 18161.46 44.06 52678.68 88888.00 2007-03-01 17:14:50.907 060 18161.47 44.06 52678.72 88888.00 2007-03-01 17:14:51.407 060 18161.37 44.02 52678.71 88888.00 2007-03-01 17:14:51.907 060 18161.42 43.84 52678.65 88888.00 2007-03-01 17:14:52.407 060 18161.36 43.75 52678.62 88888.00 2007-03-01 17:14:52.907 060 18161.26 43.84 52678.65 88888.00 2007-03-01 17:14:53.407 060 18161.16 43.89 52678.71 88888.00 2007-03-01 17:14:53.907 060 18161.25 43.82 52678.70 88888.00 2007-03-01 17:14:54.407 060 18161.22 43.75 52678.81 88888.00 2007-03-01 17:14:54.907 060 18161.21 43.74 52678.82 88888.00 2007-03-01 17:14:55.407 060 18161.23 43.76 52678.83 88888.00 2007-03-01 17:14:55.907 060 18161.18 43.75 52678.77 88888.00 2007-03-01 17:14:56.407 060 18161.16 43.68 52678.82 88888.00 2007-03-01 17:14:56.907 060 18161.14 43.68 52678.88 88888.00 2007-03-01 17:14:57.407 060 18161.24 43.64 52678.78 88888.00 2007-03-01 17:14:57.907 060 18161.15 43.63 52678.87 88888.00 2007-03-01 17:14:58.407 060 18161.09 43.61 52678.89 88888.00 2007-03-01 17:14:58.907 060 18161.02 43.63 52679.04 88888.00 2007-03-01 17:14:59.407 060 18161.10 43.59 52678.98 88888.00 2007-03-01 17:14:59.907 060 18161.05 43.67 52678.86 88888.00 2007-03-01 17:15:00.407 060 18161.01 43.72 52678.86 88888.00 2007-03-01 17:15:00.907 060 18160.92 43.65 52678.81 88888.00 2007-03-01 17:15:01.407 060 18160.79 43.51 52678.86 88888.00 2007-03-01 17:15:01.907 060 18160.79 43.47 52678.81 88888.00 2007-03-01 17:15:02.407 060 18160.92 43.56 52678.77 88888.00 2007-03-01 17:15:02.907 060 18160.81 43.56 52678.89 88888.00 2007-03-01 17:15:03.407 060 18160.89 43.56 52678.98 88888.00 2007-03-01 17:15:03.907 060 18160.85 43.58 52678.98 88888.00 2007-03-01 17:15:04.407 060 18160.91 43.68 52678.99 88888.00 2007-03-01 17:15:04.907 060 18160.81 43.72 52678.97 88888.00 2007-03-01 17:15:05.407 060 18160.91 43.69 52678.98 88888.00 2007-03-01 17:15:05.907 060 18161.00 43.61 52678.96 88888.00 2007-03-01 17:15:06.407 060 18160.91 43.56 52678.92 88888.00 2007-03-01 17:15:06.907 060 18160.75 43.53 52679.04 88888.00 2007-03-01 17:15:07.407 060 18160.69 43.54 52679.00 88888.00 2007-03-01 17:15:07.907 060 18160.65 43.45 52678.95 88888.00 2007-03-01 17:15:08.407 060 18160.79 43.44 52678.93 88888.00 2007-03-01 17:15:08.907 060 18160.75 43.41 52679.06 88888.00 2007-03-01 17:15:09.407 060 18160.77 43.40 52679.05 88888.00 2007-03-01 17:15:09.907 060 18160.68 43.36 52678.95 88888.00 2007-03-01 17:15:10.407 060 18160.70 43.38 52679.00 88888.00 2007-03-01 17:15:10.907 060 18160.70 43.37 52679.11 88888.00 2007-03-01 17:15:11.407 060 18160.59 43.32 52679.07 88888.00 2007-03-01 17:15:11.907 060 18160.58 43.32 52679.05 88888.00 2007-03-01 17:15:12.407 060 18160.62 43.33 52678.99 88888.00 2007-03-01 17:15:12.907 060 18160.54 43.40 52678.96 88888.00 2007-03-01 17:15:13.407 060 18160.42 43.36 52679.00 88888.00 2007-03-01 17:15:13.907 060 18160.39 43.24 52679.07 88888.00 2007-03-01 17:15:14.407 060 18160.38 43.23 52679.04 88888.00 2007-03-01 17:15:14.907 060 18160.35 43.20 52679.00 88888.00 2007-03-01 17:15:15.407 060 18160.29 43.23 52679.03 88888.00 2007-03-01 17:15:15.907 060 18160.22 43.19 52679.06 88888.00 2007-03-01 17:15:16.407 060 18160.17 43.16 52679.11 88888.00 2007-03-01 17:15:16.907 060 18160.15 43.16 52679.11 88888.00 2007-03-01 17:15:17.407 060 18160.09 43.17 52678.95 88888.00 2007-03-01 17:15:17.907 060 18160.07 43.25 52678.78 88888.00 2007-03-01 17:15:18.407 060 18160.06 43.18 52678.70 88888.00 2007-03-01 17:15:18.907 060 18160.00 43.21 52678.64 88888.00 2007-03-01 17:15:19.407 060 18160.21 43.22 52678.77 88888.00 2007-03-01 17:15:19.907 060 18160.14 43.19 52678.91 88888.00 2007-03-01 17:15:20.407 060 18160.04 43.18 52678.88 88888.00 2007-03-01 17:15:20.907 060 18160.16 43.23 52678.91 88888.00 2007-03-01 17:15:21.407 060 18160.12 43.29 52678.87 88888.00 2007-03-01 17:15:21.907 060 18160.00 43.26 52678.89 88888.00 2007-03-01 17:15:22.407 060 18159.90 43.32 52678.87 88888.00 2007-03-01 17:15:22.907 060 18159.96 43.26 52678.97 88888.00 2007-03-01 17:15:23.407 060 18159.95 43.17 52679.05 88888.00 2007-03-01 17:15:23.907 060 18159.93 43.22 52679.18 88888.00 2007-03-01 17:15:24.407 060 18159.91 43.21 52679.27 88888.00 2007-03-01 17:15:24.907 060 18159.99 43.25 52679.20 88888.00 2007-03-01 17:15:25.407 060 18160.04 43.32 52679.12 88888.00 2007-03-01 17:15:25.907 060 18159.96 43.35 52679.12 88888.00 2007-03-01 17:15:26.407 060 18159.85 43.35 52679.10 88888.00 2007-03-01 17:15:26.907 060 18159.73 43.33 52679.06 88888.00 2007-03-01 17:15:27.407 060 18159.64 43.30 52679.14 88888.00 2007-03-01 17:15:27.907 060 18159.77 43.38 52679.12 88888.00 2007-03-01 17:15:28.407 060 18159.68 43.48 52679.12 88888.00 2007-03-01 17:15:28.907 060 18159.56 43.39 52679.17 88888.00 2007-03-01 17:15:29.407 060 18159.68 43.38 52679.17 88888.00 2007-03-01 17:15:29.907 060 18159.77 43.40 52678.99 88888.00 2007-03-01 17:15:30.407 060 18159.67 43.37 52679.01 88888.00 2007-03-01 17:15:30.907 060 18159.69 43.35 52679.04 88888.00 2007-03-01 17:15:31.407 060 18159.74 43.36 52679.07 88888.00 2007-03-01 17:15:31.907 060 18159.66 43.31 52679.04 88888.00 2007-03-01 17:15:32.407 060 18159.46 43.31 52679.04 88888.00 2007-03-01 17:15:32.907 060 18159.46 43.33 52679.01 88888.00 2007-03-01 17:15:33.407 060 18159.47 43.30 52679.07 88888.00 2007-03-01 17:15:33.907 060 18159.52 43.31 52679.10 88888.00 2007-03-01 17:15:34.407 060 18159.50 43.37 52678.98 88888.00 2007-03-01 17:15:34.907 060 18159.56 43.41 52678.97 88888.00 2007-03-01 17:15:35.407 060 18159.48 43.36 52679.04 88888.00 2007-03-01 17:15:35.907 060 18159.57 43.25 52679.09 88888.00 2007-03-01 17:15:36.404 060 18159.59 43.30 52679.01 88888.00 2007-03-01 17:15:36.904 060 18159.49 43.23 52679.07 88888.00 2007-03-01 17:15:37.404 060 18159.50 43.20 52679.15 88888.00 2007-03-01 17:15:37.904 060 18159.49 43.14 52679.15 88888.00 2007-03-01 17:15:38.404 060 18159.50 43.05 52679.10 88888.00 2007-03-01 17:15:38.904 060 18159.50 42.94 52679.07 88888.00 2007-03-01 17:15:39.404 060 18159.45 42.81 52678.99 88888.00 2007-03-01 17:15:39.904 060 18159.55 42.82 52678.96 88888.00 2007-03-01 17:15:40.404 060 18159.53 42.89 52678.97 88888.00 2007-03-01 17:15:40.904 060 18159.58 42.88 52679.03 88888.00 2007-03-01 17:15:41.404 060 18159.64 42.95 52678.96 88888.00 2007-03-01 17:15:41.904 060 18159.62 42.88 52679.03 88888.00 2007-03-01 17:15:42.404 060 18159.67 42.95 52679.03 88888.00 2007-03-01 17:15:42.904 060 18159.62 42.91 52678.94 88888.00 2007-03-01 17:15:43.404 060 18159.60 43.00 52678.97 88888.00 2007-03-01 17:15:43.904 060 18159.68 43.05 52679.11 88888.00 2007-03-01 17:15:44.404 060 18159.67 43.02 52679.14 88888.00 2007-03-01 17:15:44.904 060 18159.51 42.99 52679.04 88888.00 2007-03-01 17:15:45.404 060 18159.50 43.01 52679.07 88888.00 2007-03-01 17:15:45.904 060 18159.69 43.05 52679.12 88888.00 2007-03-01 17:15:46.404 060 18159.78 43.14 52679.12 88888.00 2007-03-01 17:15:46.904 060 18159.70 43.08 52679.15 88888.00 2007-03-01 17:15:47.404 060 18159.67 42.96 52679.20 88888.00 2007-03-01 17:15:47.904 060 18159.67 43.04 52679.11 88888.00 2007-03-01 17:15:48.404 060 18159.73 43.16 52679.11 88888.00 2007-03-01 17:15:48.904 060 18159.67 43.23 52679.15 88888.00 2007-03-01 17:15:49.404 060 18159.74 43.28 52679.24 88888.00 2007-03-01 17:15:49.904 060 18159.71 43.23 52679.28 88888.00 2007-03-01 17:15:50.404 060 18159.60 43.24 52679.24 88888.00 2007-03-01 17:15:50.904 060 18159.72 43.21 52679.23 88888.00 2007-03-01 17:15:51.404 060 18159.74 43.26 52679.15 88888.00 2007-03-01 17:15:51.904 060 18159.72 43.39 52679.12 88888.00 2007-03-01 17:15:52.404 060 18159.77 43.44 52679.19 88888.00 2007-03-01 17:15:52.904 060 18159.82 43.38 52679.32 88888.00 2007-03-01 17:15:53.404 060 18159.75 43.40 52679.41 88888.00 2007-03-01 17:15:53.904 060 18159.80 43.54 52679.43 88888.00 2007-03-01 17:15:54.404 060 18159.66 43.62 52679.39 88888.00 2007-03-01 17:15:54.904 060 18159.58 43.59 52679.36 88888.00 2007-03-01 17:15:55.404 060 18159.61 43.64 52679.44 88888.00 2007-03-01 17:15:55.904 060 18159.59 43.75 52679.47 88888.00 2007-03-01 17:15:56.404 060 18159.55 43.80 52679.42 88888.00 2007-03-01 17:15:56.904 060 18159.69 43.81 52679.50 88888.00 2007-03-01 17:15:57.404 060 18159.78 43.76 52679.44 88888.00 2007-03-01 17:15:57.904 060 18159.77 43.89 52679.45 88888.00 2007-03-01 17:15:58.404 060 18159.72 43.89 52679.39 88888.00 2007-03-01 17:15:58.904 060 18159.63 44.08 52679.41 88888.00 2007-03-01 17:15:59.404 060 18159.70 44.19 52679.54 88888.00 2007-03-01 17:15:59.904 060 18159.68 44.20 52679.57 88888.00 2007-03-01 17:16:00.404 060 18159.71 44.21 52679.58 88888.00 2007-03-01 17:16:00.904 060 18159.64 44.31 52679.56 88888.00 2007-03-01 17:16:01.404 060 18159.62 44.40 52679.56 88888.00 2007-03-01 17:16:01.904 060 18159.70 44.39 52679.65 88888.00 2007-03-01 17:16:02.404 060 18159.59 44.47 52679.61 88888.00 2007-03-01 17:16:02.904 060 18159.71 44.59 52679.53 88888.00 2007-03-01 17:16:03.404 060 18159.72 44.66 52679.45 88888.00 2007-03-01 17:16:03.904 060 18159.68 44.75 52679.49 88888.00 2007-03-01 17:16:04.404 060 18159.60 44.77 52679.47 88888.00 2007-03-01 17:16:04.904 060 18159.66 44.85 52679.41 88888.00 2007-03-01 17:16:05.404 060 18159.61 44.89 52679.44 88888.00 2007-03-01 17:16:05.904 060 18159.69 44.94 52679.50 88888.00 2007-03-01 17:16:06.404 060 18159.68 44.99 52679.47 88888.00 2007-03-01 17:16:06.904 060 18159.78 45.11 52679.45 88888.00 2007-03-01 17:16:07.404 060 18159.82 45.19 52679.50 88888.00 2007-03-01 17:16:07.904 060 18159.67 45.12 52679.51 88888.00 2007-03-01 17:16:08.404 060 18159.71 45.14 52679.55 88888.00 2007-03-01 17:16:08.904 060 18159.80 45.17 52679.49 88888.00 2007-03-01 17:16:09.404 060 18159.83 45.16 52679.53 88888.00 2007-03-01 17:16:09.904 060 18159.94 45.17 52679.61 88888.00 2007-03-01 17:16:10.404 060 18159.90 45.24 52679.54 88888.00 2007-03-01 17:16:10.904 060 18159.90 45.29 52679.52 88888.00 2007-03-01 17:16:11.404 060 18160.03 45.20 52679.46 88888.00 2007-03-01 17:16:11.904 060 18160.04 45.20 52679.50 88888.00 2007-03-01 17:16:12.404 060 18160.03 45.28 52679.56 88888.00 2007-03-01 17:16:12.904 060 18160.13 45.32 52679.53 88888.00 2007-03-01 17:16:13.404 060 18160.23 45.33 52679.44 88888.00 2007-03-01 17:16:13.904 060 18160.22 45.44 52679.42 88888.00 2007-03-01 17:16:14.404 060 18160.16 45.53 52679.46 88888.00 2007-03-01 17:16:14.904 060 18160.20 45.51 52679.39 88888.00 2007-03-01 17:16:15.404 060 18160.23 45.53 52679.36 88888.00 2007-03-01 17:16:15.904 060 18160.31 45.46 52679.42 88888.00 2007-03-01 17:16:16.404 060 18160.42 45.46 52679.43 88888.00 2007-03-01 17:16:16.904 060 18160.51 45.46 52679.41 88888.00 2007-03-01 17:16:17.404 060 18160.55 45.43 52679.50 88888.00 2007-03-01 17:16:17.904 060 18160.62 45.47 52679.41 88888.00 2007-03-01 17:16:18.404 060 18160.62 45.48 52679.49 88888.00 2007-03-01 17:16:18.904 060 18160.64 45.44 52679.46 88888.00 2007-03-01 17:16:19.404 060 18160.66 45.44 52679.28 88888.00 2007-03-01 17:16:19.904 060 18160.73 45.39 52679.19 88888.00 2007-03-01 17:16:20.404 060 18160.76 45.21 52679.17 88888.00 2007-03-01 17:16:20.904 060 18160.76 45.14 52679.23 88888.00 2007-03-01 17:16:21.404 060 18160.70 45.07 52679.24 88888.00 2007-03-01 17:16:21.904 060 18160.70 45.04 52679.17 88888.00 2007-03-01 17:16:22.404 060 18160.78 44.91 52679.14 88888.00 2007-03-01 17:16:22.904 060 18160.86 44.90 52679.19 88888.00 2007-03-01 17:16:23.404 060 18160.94 44.80 52679.09 88888.00 2007-03-01 17:16:23.904 060 18160.99 44.69 52679.04 88888.00 2007-03-01 17:16:24.404 060 18161.03 44.63 52679.11 88888.00 2007-03-01 17:16:24.904 060 18161.13 44.50 52679.11 88888.00 2007-03-01 17:16:25.404 060 18161.18 44.29 52679.12 88888.00 2007-03-01 17:16:25.904 060 18161.24 44.08 52679.01 88888.00 2007-03-01 17:16:26.404 060 18161.26 43.86 52678.94 88888.00 2007-03-01 17:16:26.904 060 18161.35 43.75 52679.03 88888.00 2007-03-01 17:16:27.404 060 18161.48 43.65 52679.03 88888.00 2007-03-01 17:16:27.904 060 18161.54 43.63 52678.81 88888.00 2007-03-01 17:16:28.404 060 18161.49 43.53 52678.76 88888.00 2007-03-01 17:16:28.904 060 18161.56 43.49 52678.75 88888.00 2007-03-01 17:16:29.404 060 18161.63 43.41 52678.73 88888.00 2007-03-01 17:16:29.904 060 18161.67 43.30 52678.74 88888.00 2007-03-01 17:16:30.404 060 18161.79 43.20 52678.68 88888.00 2007-03-01 17:16:30.904 060 18161.78 43.15 52678.63 88888.00 2007-03-01 17:16:31.404 060 18161.76 43.07 52678.71 88888.00 2007-03-01 17:16:31.904 060 18161.76 43.00 52678.62 88888.00 2007-03-01 17:16:32.404 060 18161.84 42.86 52678.68 88888.00 2007-03-01 17:16:32.904 060 18161.84 42.79 52678.73 88888.00 2007-03-01 17:16:33.404 060 18161.88 42.70 52678.70 88888.00 2007-03-01 17:16:33.904 060 18161.88 42.70 52678.68 88888.00 2007-03-01 17:16:34.404 060 18161.98 42.67 52678.69 88888.00 2007-03-01 17:16:34.904 060 18161.99 42.64 52678.64 88888.00 2007-03-01 17:16:35.404 060 18162.02 42.57 52678.48 88888.00 2007-03-01 17:16:35.904 060 18162.10 42.46 52678.45 88888.00 2007-03-01 17:16:36.404 060 18162.09 42.39 52678.51 88888.00 2007-03-01 17:16:36.904 060 18162.17 42.30 52678.57 88888.00 2007-03-01 17:16:37.404 060 18162.32 42.19 52678.56 88888.00 2007-03-01 17:16:37.904 060 18162.39 42.11 52678.61 88888.00 2007-03-01 17:16:38.404 060 18162.32 42.04 52678.65 88888.00 2007-03-01 17:16:38.904 060 18162.29 42.00 52678.65 88888.00 2007-03-01 17:16:39.404 060 18162.41 41.90 52678.65 88888.00 2007-03-01 17:16:39.904 060 18162.28 41.88 52678.59 88888.00 2007-03-01 17:16:40.404 060 18162.28 41.81 52678.66 88888.00 2007-03-01 17:16:40.904 060 18162.29 41.72 52678.74 88888.00 2007-03-01 17:16:41.404 060 18162.33 41.61 52678.68 88888.00 2007-03-01 17:16:41.904 060 18162.37 41.54 52678.73 88888.00 2007-03-01 17:16:42.404 060 18162.28 41.46 52678.62 88888.00 2007-03-01 17:16:42.904 060 18162.21 41.46 52678.69 88888.00 2007-03-01 17:16:43.404 060 18162.33 41.44 52678.72 88888.00 2007-03-01 17:16:43.904 060 18162.28 41.43 52678.59 88888.00 2007-03-01 17:16:44.404 060 18162.25 41.53 52678.71 88888.00 2007-03-01 17:16:44.904 060 18162.23 41.53 52678.69 88888.00 2007-03-01 17:16:45.404 060 18162.20 41.48 52678.71 88888.00 2007-03-01 17:16:45.904 060 18162.12 41.42 52678.84 88888.00 2007-03-01 17:16:46.404 060 18162.11 41.45 52678.82 88888.00 2007-03-01 17:16:46.904 060 18162.14 41.47 52678.85 88888.00 2007-03-01 17:16:47.404 060 18162.00 41.49 52678.91 88888.00 2007-03-01 17:16:47.904 060 18161.94 41.51 52678.85 88888.00 2007-03-01 17:16:48.404 060 18161.94 41.48 52678.87 88888.00 2007-03-01 17:16:48.904 060 18162.10 41.45 52678.91 88888.00 2007-03-01 17:16:49.404 060 18162.11 41.58 52678.84 88888.00 2007-03-01 17:16:49.904 060 18162.05 41.66 52678.85 88888.00 2007-03-01 17:16:50.404 060 18162.05 41.66 52678.91 88888.00 2007-03-01 17:16:50.904 060 18161.96 41.72 52678.83 88888.00 2007-03-01 17:16:51.404 060 18161.87 41.84 52678.80 88888.00 2007-03-01 17:16:51.904 060 18161.84 41.86 52678.78 88888.00 2007-03-01 17:16:52.404 060 18161.85 41.85 52678.83 88888.00 2007-03-01 17:16:52.904 060 18161.88 41.89 52678.82 88888.00 2007-03-01 17:16:53.404 060 18161.86 42.00 52678.92 88888.00 2007-03-01 17:16:53.904 060 18161.84 42.08 52678.96 88888.00 2007-03-01 17:16:54.404 060 18161.70 42.15 52679.11 88888.00 2007-03-01 17:16:54.904 060 18161.75 42.18 52679.19 88888.00 2007-03-01 17:16:55.404 060 18161.72 42.19 52679.12 88888.00 2007-03-01 17:16:55.904 060 18161.66 42.19 52679.20 88888.00 2007-03-01 17:16:56.404 060 18161.62 42.23 52679.32 88888.00 2007-03-01 17:16:56.904 060 18161.55 42.36 52679.30 88888.00 2007-03-01 17:16:57.404 060 18161.49 42.41 52679.32 88888.00 2007-03-01 17:16:57.904 060 18161.54 42.45 52679.35 88888.00 2007-03-01 17:16:58.404 060 18161.54 42.53 52679.30 88888.00 2007-03-01 17:16:58.904 060 18161.42 42.64 52679.38 88888.00 2007-03-01 17:16:59.404 060 18161.33 42.67 52679.57 88888.00 2007-03-01 17:16:59.904 060 18161.30 42.68 52679.51 88888.00 2007-03-01 17:17:00.404 060 18161.12 42.59 52679.43 88888.00 2007-03-01 17:17:00.904 060 18161.02 42.71 52679.38 88888.00 2007-03-01 17:17:01.404 060 18161.05 42.95 52679.41 88888.00 2007-03-01 17:17:01.904 060 18161.09 43.09 52679.30 88888.00 2007-03-01 17:17:02.404 060 18161.15 43.18 52679.30 88888.00 2007-03-01 17:17:02.904 060 18161.09 43.25 52679.29 88888.00 2007-03-01 17:17:03.404 060 18161.03 43.25 52679.18 88888.00 2007-03-01 17:17:03.904 060 18161.11 43.25 52679.22 88888.00 2007-03-01 17:17:04.404 060 18161.03 43.18 52679.23 88888.00 2007-03-01 17:17:04.904 060 18160.91 43.15 52679.15 88888.00 2007-03-01 17:17:05.404 060 18160.86 43.28 52679.16 88888.00 2007-03-01 17:17:05.904 060 18160.80 43.29 52679.14 88888.00 2007-03-01 17:17:06.404 060 18160.93 43.28 52679.19 88888.00 2007-03-01 17:17:06.904 060 18160.92 43.22 52679.21 88888.00 2007-03-01 17:17:07.404 060 18160.87 43.29 52679.19 88888.00 2007-03-01 17:17:07.904 060 18160.88 43.39 52679.16 88888.00 2007-03-01 17:17:08.404 060 18160.70 43.39 52679.22 88888.00 2007-03-01 17:17:08.904 060 18160.73 43.37 52679.14 88888.00 2007-03-01 17:17:09.404 060 18160.73 43.36 52679.20 88888.00 2007-03-01 17:17:09.904 060 18160.80 43.47 52679.27 88888.00 2007-03-01 17:17:10.404 060 18160.75 43.64 52679.31 88888.00 2007-03-01 17:17:10.904 060 18160.72 43.63 52679.33 88888.00 2007-03-01 17:17:11.404 060 18160.67 43.63 52679.34 88888.00 2007-03-01 17:17:11.904 060 18160.66 43.66 52679.32 88888.00 2007-03-01 17:17:12.404 060 18160.65 43.74 52679.26 88888.00 2007-03-01 17:17:12.904 060 18160.67 43.76 52679.23 88888.00 2007-03-01 17:17:13.404 060 18160.61 43.76 52679.23 88888.00 2007-03-01 17:17:13.904 060 18160.61 43.83 52679.32 88888.00 2007-03-01 17:17:14.404 060 18160.75 43.86 52679.31 88888.00 2007-03-01 17:17:14.904 060 18160.71 43.86 52679.41 88888.00 2007-03-01 17:17:15.404 060 18160.68 43.81 52679.54 88888.00 2007-03-01 17:17:15.904 060 18160.68 43.82 52679.57 88888.00 2007-03-01 17:17:16.404 060 18160.66 43.92 52679.54 88888.00 2007-03-01 17:17:16.904 060 18160.67 44.04 52679.49 88888.00 2007-03-01 17:17:17.404 060 18160.72 44.01 52679.47 88888.00 2007-03-01 17:17:17.904 060 18160.66 44.00 52679.41 88888.00 2007-03-01 17:17:18.404 060 18160.62 43.99 52679.46 88888.00 2007-03-01 17:17:18.904 060 18160.77 44.04 52679.40 88888.00 2007-03-01 17:17:19.404 060 18160.78 44.06 52679.40 88888.00 2007-03-01 17:17:19.904 060 18160.82 44.03 52679.41 88888.00 2007-03-01 17:17:20.404 060 18160.68 44.06 52679.36 88888.00 2007-03-01 17:17:20.904 060 18160.70 44.09 52679.39 88888.00 2007-03-01 17:17:21.404 060 18160.69 44.10 52679.35 88888.00 2007-03-01 17:17:21.904 060 18160.75 44.10 52679.36 88888.00 2007-03-01 17:17:22.404 060 18160.85 44.11 52679.34 88888.00 2007-03-01 17:17:22.904 060 18160.82 44.01 52679.41 88888.00 2007-03-01 17:17:23.404 060 18160.72 43.94 52679.38 88888.00 2007-03-01 17:17:23.904 060 18160.71 43.97 52679.46 88888.00 2007-03-01 17:17:24.404 060 18160.71 43.99 52679.44 88888.00 2007-03-01 17:17:24.904 060 18160.68 43.97 52679.27 88888.00 2007-03-01 17:17:25.404 060 18160.75 44.00 52679.28 88888.00 2007-03-01 17:17:25.904 060 18160.68 44.02 52679.36 88888.00 2007-03-01 17:17:26.404 060 18160.72 44.00 52679.29 88888.00 2007-03-01 17:17:26.904 060 18160.66 44.01 52679.29 88888.00 2007-03-01 17:17:27.404 060 18160.56 44.00 52679.28 88888.00 2007-03-01 17:17:27.904 060 18160.61 43.90 52679.20 88888.00 2007-03-01 17:17:28.404 060 18160.69 43.86 52679.35 88888.00 2007-03-01 17:17:28.904 060 18160.88 43.87 52679.45 88888.00 2007-03-01 17:17:29.404 060 18161.01 43.88 52679.41 88888.00 2007-03-01 17:17:29.904 060 18160.86 43.92 52679.45 88888.00 2007-03-01 17:17:30.404 060 18160.78 43.97 52679.41 88888.00 2007-03-01 17:17:30.904 060 18161.01 43.89 52679.19 88888.00 2007-03-01 17:17:31.404 060 18161.01 44.00 52679.20 88888.00 2007-03-01 17:17:31.904 060 18160.88 43.95 52679.22 88888.00 2007-03-01 17:17:32.404 060 18160.81 43.83 52679.29 88888.00 2007-03-01 17:17:32.904 060 18160.86 43.78 52679.22 88888.00 2007-03-01 17:17:33.404 060 18161.03 43.72 52679.15 88888.00 2007-03-01 17:17:33.904 060 18161.18 43.69 52679.10 88888.00 2007-03-01 17:17:34.404 060 18161.27 43.67 52679.20 88888.00 2007-03-01 17:17:34.904 060 18161.38 43.70 52679.24 88888.00 2007-03-01 17:17:35.404 060 18161.34 43.65 52679.17 88888.00 2007-03-01 17:17:35.904 060 18161.30 43.59 52679.19 88888.00 2007-03-01 17:17:36.404 060 18161.27 43.54 52679.23 88888.00 2007-03-01 17:17:36.904 060 18161.18 43.52 52679.28 88888.00 2007-03-01 17:17:37.404 060 18161.19 43.51 52679.23 88888.00 2007-03-01 17:17:37.904 060 18161.15 43.56 52679.17 88888.00 2007-03-01 17:17:38.404 060 18161.16 43.59 52679.27 88888.00 2007-03-01 17:17:38.904 060 18161.19 43.59 52679.26 88888.00 2007-03-01 17:17:39.404 060 18161.18 43.61 52679.18 88888.00 2007-03-01 17:17:39.904 060 18161.20 43.58 52679.19 88888.00 2007-03-01 17:17:40.404 060 18161.14 43.48 52679.23 88888.00 2007-03-01 17:17:40.904 060 18161.14 43.56 52679.18 88888.00 2007-03-01 17:17:41.404 060 18161.13 43.58 52679.27 88888.00 2007-03-01 17:17:41.904 060 18161.27 43.50 52679.32 88888.00 2007-03-01 17:17:42.404 060 18161.24 43.45 52679.30 88888.00 2007-03-01 17:17:42.904 060 18161.23 43.47 52679.39 88888.00 2007-03-01 17:17:43.404 060 18161.30 43.48 52679.39 88888.00 2007-03-01 17:17:43.904 060 18161.36 43.48 52679.36 88888.00 2007-03-01 17:17:44.404 060 18161.36 43.41 52679.35 88888.00 2007-03-01 17:17:44.904 060 18161.44 43.40 52679.23 88888.00 2007-03-01 17:17:45.404 060 18161.41 43.44 52679.21 88888.00 2007-03-01 17:17:45.904 060 18161.42 43.47 52679.16 88888.00 2007-03-01 17:17:46.404 060 18161.29 43.54 52679.30 88888.00 2007-03-01 17:17:46.904 060 18161.30 43.45 52679.32 88888.00 2007-03-01 17:17:47.404 060 18161.44 43.35 52679.21 88888.00 2007-03-01 17:17:47.904 060 18161.38 43.39 52679.22 88888.00 2007-03-01 17:17:48.404 060 18161.49 43.48 52679.27 88888.00 2007-03-01 17:17:48.904 060 18161.46 43.59 52679.28 88888.00 2007-03-01 17:17:49.404 060 18161.36 43.54 52679.28 88888.00 2007-03-01 17:17:49.904 060 18161.37 43.53 52679.28 88888.00 2007-03-01 17:17:50.404 060 18161.40 43.61 52679.23 88888.00 2007-03-01 17:17:50.904 060 18161.57 43.64 52679.21 88888.00 2007-03-01 17:17:51.404 060 18161.46 43.64 52679.23 88888.00 2007-03-01 17:17:51.904 060 18161.37 43.74 52679.18 88888.00 2007-03-01 17:17:52.404 060 18161.48 43.82 52679.16 88888.00 2007-03-01 17:17:52.904 060 18161.56 43.83 52679.27 88888.00 2007-03-01 17:17:53.404 060 18161.57 43.78 52679.35 88888.00 2007-03-01 17:17:53.904 060 18161.55 43.71 52679.36 88888.00 2007-03-01 17:17:54.404 060 18161.57 43.72 52679.35 88888.00 2007-03-01 17:17:54.904 060 18161.70 43.78 52679.38 88888.00 2007-03-01 17:17:55.404 060 18161.67 43.76 52679.44 88888.00 2007-03-01 17:17:55.904 060 18161.79 43.77 52679.40 88888.00 2007-03-01 17:17:56.404 060 18161.75 43.95 52679.45 88888.00 2007-03-01 17:17:56.904 060 18161.76 43.88 52679.46 88888.00 2007-03-01 17:17:57.404 060 18161.80 43.88 52679.49 88888.00 2007-03-01 17:17:57.904 060 18161.78 43.95 52679.43 88888.00 2007-03-01 17:17:58.404 060 18161.84 44.06 52679.45 88888.00 2007-03-01 17:17:58.904 060 18161.68 44.09 52679.33 88888.00 2007-03-01 17:17:59.404 060 18161.75 44.08 52679.38 88888.00 2007-03-01 17:17:59.904 060 18161.81 44.10 52679.42 88888.00 2007-03-01 17:18:00.404 060 18161.74 44.13 52679.54 88888.00 2007-03-01 17:18:00.904 060 18161.65 44.14 52679.68 88888.00 2007-03-01 17:18:01.404 060 18161.69 44.19 52679.67 88888.00 2007-03-01 17:18:01.904 060 18161.65 44.28 52679.69 88888.00 2007-03-01 17:18:02.404 060 18161.65 44.30 52679.67 88888.00 2007-03-01 17:18:02.904 060 18161.66 44.38 52679.65 88888.00 2007-03-01 17:18:03.404 060 18161.67 44.38 52679.66 88888.00 2007-03-01 17:18:03.904 060 18161.63 44.42 52679.68 88888.00 2007-03-01 17:18:04.404 060 18161.54 44.41 52679.66 88888.00 2007-03-01 17:18:04.904 060 18161.55 44.48 52679.76 88888.00 2007-03-01 17:18:05.404 060 18161.57 44.56 52679.76 88888.00 2007-03-01 17:18:05.904 060 18161.66 44.53 52679.70 88888.00 2007-03-01 17:18:06.404 060 18161.64 44.53 52679.73 88888.00 2007-03-01 17:18:06.904 060 18161.65 44.62 52679.80 88888.00 2007-03-01 17:18:07.404 060 18161.75 44.65 52679.98 88888.00 2007-03-01 17:18:07.904 060 18161.56 44.73 52679.89 88888.00 2007-03-01 17:18:08.404 060 18161.62 44.74 52679.70 88888.00 2007-03-01 17:18:08.904 060 18161.72 44.84 52679.62 88888.00 2007-03-01 17:18:09.404 060 18161.64 44.90 52679.61 88888.00 2007-03-01 17:18:09.904 060 18161.68 44.86 52679.61 88888.00 2007-03-01 17:18:10.404 060 18161.68 44.82 52679.59 88888.00 2007-03-01 17:18:10.904 060 18161.75 44.84 52679.67 88888.00 2007-03-01 17:18:11.404 060 18161.74 44.83 52679.65 88888.00 2007-03-01 17:18:11.904 060 18161.75 44.83 52679.57 88888.00 2007-03-01 17:18:12.404 060 18161.76 45.02 52679.46 88888.00 2007-03-01 17:18:12.904 060 18161.78 45.05 52679.47 88888.00 2007-03-01 17:18:13.404 060 18161.88 45.00 52679.58 88888.00 2007-03-01 17:18:13.904 060 18161.87 45.02 52679.63 88888.00 2007-03-01 17:18:14.404 060 18161.75 45.07 52679.54 88888.00 2007-03-01 17:18:14.904 060 18161.75 45.05 52679.49 88888.00 2007-03-01 17:18:15.404 060 18161.80 45.08 52679.44 88888.00 2007-03-01 17:18:15.904 060 18161.74 45.09 52679.38 88888.00 2007-03-01 17:18:16.404 060 18161.58 45.09 52679.47 88888.00 2007-03-01 17:18:16.904 060 18161.53 45.07 52679.59 88888.00 2007-03-01 17:18:17.404 060 18161.55 45.04 52679.62 88888.00 2007-03-01 17:18:17.904 060 18161.59 45.04 52679.56 88888.00 2007-03-01 17:18:18.404 060 18161.56 45.10 52679.54 88888.00 2007-03-01 17:18:18.904 060 18161.47 45.02 52679.51 88888.00 2007-03-01 17:18:19.404 060 18161.48 44.89 52679.47 88888.00 2007-03-01 17:18:19.904 060 18161.35 44.79 52679.38 88888.00 2007-03-01 17:18:20.404 060 18161.36 44.82 52679.33 88888.00 2007-03-01 17:18:20.904 060 18161.32 44.85 52679.44 88888.00 2007-03-01 17:18:21.404 060 18161.35 44.81 52679.36 88888.00 2007-03-01 17:18:21.904 060 18161.32 44.73 52679.28 88888.00 2007-03-01 17:18:22.404 060 18161.15 44.66 52679.27 88888.00 2007-03-01 17:18:22.904 060 18161.13 44.61 52679.20 88888.00 2007-03-01 17:18:23.404 060 18161.21 44.56 52679.21 88888.00 2007-03-01 17:18:23.904 060 18161.24 44.61 52679.14 88888.00 2007-03-01 17:18:24.404 060 18161.29 44.61 52679.14 88888.00 2007-03-01 17:18:24.904 060 18161.32 44.59 52679.01 88888.00 2007-03-01 17:18:25.404 060 18161.30 44.59 52679.11 88888.00 2007-03-01 17:18:25.904 060 18161.46 44.61 52679.11 88888.00 2007-03-01 17:18:26.404 060 18161.45 44.63 52678.98 88888.00 2007-03-01 17:18:26.904 060 18161.26 44.55 52678.98 88888.00 2007-03-01 17:18:27.404 060 18161.18 44.44 52679.05 88888.00 2007-03-01 17:18:27.904 060 18161.18 44.39 52679.11 88888.00 2007-03-01 17:18:28.404 060 18161.29 44.35 52679.01 88888.00 2007-03-01 17:18:28.904 060 18161.18 44.30 52678.93 88888.00 2007-03-01 17:18:29.404 060 18161.05 44.30 52678.85 88888.00 2007-03-01 17:18:29.904 060 18161.04 44.32 52678.91 88888.00 2007-03-01 17:18:30.404 060 18161.11 44.25 52678.96 88888.00 2007-03-01 17:18:30.904 060 18161.16 44.18 52678.98 88888.00 2007-03-01 17:18:31.404 060 18161.14 44.07 52679.03 88888.00 2007-03-01 17:18:31.904 060 18161.19 43.99 52678.97 88888.00 2007-03-01 17:18:32.404 060 18161.19 44.06 52678.88 88888.00 2007-03-01 17:18:32.904 060 18161.24 44.05 52678.84 88888.00 2007-03-01 17:18:33.404 060 18161.10 44.02 52678.75 88888.00 2007-03-01 17:18:33.904 060 18161.07 44.01 52678.83 88888.00 2007-03-01 17:18:34.404 060 18161.07 44.02 52679.00 88888.00 2007-03-01 17:18:34.904 060 18161.12 43.95 52678.84 88888.00 2007-03-01 17:18:35.404 060 18161.20 43.98 52678.91 88888.00 2007-03-01 17:18:35.904 060 18161.18 43.98 52678.98 88888.00 2007-03-01 17:18:36.404 060 18161.37 43.99 52678.96 88888.00 2007-03-01 17:18:36.904 060 18161.42 43.98 52678.99 88888.00 2007-03-01 17:18:37.404 060 18161.35 43.85 52679.06 88888.00 2007-03-01 17:18:37.904 060 18161.33 43.84 52678.93 88888.00 2007-03-01 17:18:38.404 060 18161.20 43.79 52678.95 88888.00 2007-03-01 17:18:38.904 060 18161.07 43.78 52678.97 88888.00 2007-03-01 17:18:39.404 060 18160.99 43.79 52678.95 88888.00 2007-03-01 17:18:39.904 060 18160.94 43.68 52678.86 88888.00 2007-03-01 17:18:40.404 060 18160.98 43.71 52678.80 88888.00 2007-03-01 17:18:40.904 060 18160.83 43.72 52678.85 88888.00 2007-03-01 17:18:41.404 060 18160.90 43.71 52678.86 88888.00 2007-03-01 17:18:41.904 060 18161.01 43.64 52678.94 88888.00 2007-03-01 17:18:42.404 060 18161.05 43.58 52678.92 88888.00 2007-03-01 17:18:42.904 060 18161.09 43.52 52678.97 88888.00 2007-03-01 17:18:43.404 060 18160.93 43.56 52678.88 88888.00 2007-03-01 17:18:43.904 060 18160.88 43.57 52678.92 88888.00 2007-03-01 17:18:44.404 060 18160.83 43.55 52678.93 88888.00 2007-03-01 17:18:44.904 060 18160.73 43.52 52678.88 88888.00 2007-03-01 17:18:45.404 060 18160.59 43.54 52678.88 88888.00 2007-03-01 17:18:45.904 060 18160.58 43.49 52678.89 88888.00 2007-03-01 17:18:46.404 060 18160.71 43.48 52678.88 88888.00 2007-03-01 17:18:46.904 060 18160.72 43.47 52678.93 88888.00 2007-03-01 17:18:47.404 060 18160.70 43.52 52679.10 88888.00 2007-03-01 17:18:47.904 060 18160.83 43.55 52679.21 88888.00 2007-03-01 17:18:48.404 060 18160.83 43.59 52679.17 88888.00 2007-03-01 17:18:48.904 060 18160.81 43.62 52679.12 88888.00 2007-03-01 17:18:49.404 060 18160.79 43.66 52679.20 88888.00 2007-03-01 17:18:49.904 060 18160.86 43.72 52679.17 88888.00 2007-03-01 17:18:50.404 060 18160.93 43.65 52679.14 88888.00 2007-03-01 17:18:50.904 060 18161.00 43.56 52679.03 88888.00 2007-03-01 17:18:51.404 060 18160.98 43.59 52679.00 88888.00 2007-03-01 17:18:51.904 060 18160.91 43.65 52679.10 88888.00 2007-03-01 17:18:52.404 060 18160.83 43.64 52679.17 88888.00 2007-03-01 17:18:52.904 060 18160.93 43.61 52679.17 88888.00 2007-03-01 17:18:53.404 060 18160.94 43.62 52679.21 88888.00 2007-03-01 17:18:53.904 060 18160.97 43.57 52679.18 88888.00 2007-03-01 17:18:54.404 060 18160.90 43.67 52679.27 88888.00 2007-03-01 17:18:54.904 060 18160.89 43.70 52679.34 88888.00 2007-03-01 17:18:55.404 060 18160.93 43.69 52679.35 88888.00 2007-03-01 17:18:55.904 060 18160.87 43.67 52679.29 88888.00 2007-03-01 17:18:56.404 060 18160.88 43.68 52679.30 88888.00 2007-03-01 17:18:56.904 060 18160.91 43.72 52679.33 88888.00 2007-03-01 17:18:57.404 060 18161.03 43.73 52679.38 88888.00 2007-03-01 17:18:57.904 060 18161.11 43.67 52679.33 88888.00 2007-03-01 17:18:58.404 060 18161.13 43.65 52679.26 88888.00 2007-03-01 17:18:58.904 060 18161.05 43.65 52679.31 88888.00 2007-03-01 17:18:59.404 060 18160.96 43.61 52679.28 88888.00 2007-03-01 17:18:59.904 060 18161.07 43.54 52679.19 88888.00 2007-03-01 17:19:00.404 060 18161.02 43.53 52679.16 88888.00 2007-03-01 17:19:00.904 060 18160.91 43.58 52679.15 88888.00 2007-03-01 17:19:01.404 060 18160.98 43.61 52679.16 88888.00 2007-03-01 17:19:01.904 060 18161.01 43.61 52679.17 88888.00 2007-03-01 17:19:02.404 060 18161.03 43.59 52679.27 88888.00 2007-03-01 17:19:02.904 060 18160.98 43.55 52679.22 88888.00 2007-03-01 17:19:03.404 060 18160.97 43.59 52679.22 88888.00 2007-03-01 17:19:03.904 060 18161.00 43.71 52679.30 88888.00 2007-03-01 17:19:04.404 060 18160.88 43.75 52679.34 88888.00 2007-03-01 17:19:04.904 060 18160.76 43.74 52679.31 88888.00 2007-03-01 17:19:05.404 060 18160.78 43.72 52679.27 88888.00 2007-03-01 17:19:05.904 060 18160.88 43.74 52679.32 88888.00 2007-03-01 17:19:06.404 060 18160.88 43.81 52679.31 88888.00 2007-03-01 17:19:06.904 060 18160.94 43.90 52679.30 88888.00 2007-03-01 17:19:07.404 060 18160.88 43.82 52679.35 88888.00 2007-03-01 17:19:07.904 060 18160.87 43.79 52679.36 88888.00 2007-03-01 17:19:08.404 060 18160.80 43.76 52679.36 88888.00 2007-03-01 17:19:08.904 060 18160.82 43.84 52679.31 88888.00 2007-03-01 17:19:09.404 060 18160.83 43.95 52679.18 88888.00 2007-03-01 17:19:09.904 060 18160.77 43.99 52679.29 88888.00 2007-03-01 17:19:10.404 060 18160.89 44.02 52679.38 88888.00 2007-03-01 17:19:10.904 060 18161.00 43.96 52679.49 88888.00 2007-03-01 17:19:11.404 060 18161.15 44.04 52679.44 88888.00 2007-03-01 17:19:11.904 060 18161.32 44.10 52679.39 88888.00 2007-03-01 17:19:12.404 060 18161.11 44.14 52679.40 88888.00 2007-03-01 17:19:12.904 060 18161.15 44.17 52679.30 88888.00 2007-03-01 17:19:13.404 060 18161.24 44.20 52679.41 88888.00 2007-03-01 17:19:13.904 060 18161.30 44.28 52679.58 88888.00 2007-03-01 17:19:14.404 060 18161.35 44.28 52679.57 88888.00 2007-03-01 17:19:14.904 060 18161.27 44.37 52679.58 88888.00 2007-03-01 17:19:15.404 060 18161.16 44.47 52679.61 88888.00 2007-03-01 17:19:15.904 060 18161.05 44.53 52679.54 88888.00 2007-03-01 17:19:16.404 060 18161.18 44.51 52679.51 88888.00 2007-03-01 17:19:16.904 060 18161.30 44.52 52679.58 88888.00 2007-03-01 17:19:17.404 060 18161.44 44.61 52679.59 88888.00 2007-03-01 17:19:17.904 060 18161.36 44.58 52679.65 88888.00 2007-03-01 17:19:18.404 060 18161.32 44.61 52679.74 88888.00 2007-03-01 17:19:18.904 060 18161.24 44.64 52679.69 88888.00 2007-03-01 17:19:19.404 060 18161.26 44.68 52679.68 88888.00 2007-03-01 17:19:19.904 060 18161.30 44.75 52679.69 88888.00 2007-03-01 17:19:20.404 060 18161.35 44.80 52679.73 88888.00 2007-03-01 17:19:20.904 060 18161.45 44.82 52679.70 88888.00 2007-03-01 17:19:21.404 060 18161.53 44.86 52679.55 88888.00 2007-03-01 17:19:21.904 060 18161.47 44.92 52679.56 88888.00 2007-03-01 17:19:22.404 060 18161.40 45.01 52679.63 88888.00 2007-03-01 17:19:22.904 060 18161.40 45.06 52679.58 88888.00 2007-03-01 17:19:23.404 060 18161.47 45.07 52679.70 88888.00 2007-03-01 17:19:23.904 060 18161.45 45.06 52679.78 88888.00 2007-03-01 17:19:24.404 060 18161.48 45.02 52679.84 88888.00 2007-03-01 17:19:24.904 060 18161.49 45.02 52679.84 88888.00 2007-03-01 17:19:25.404 060 18161.49 44.98 52679.73 88888.00 2007-03-01 17:19:25.904 060 18161.57 44.88 52679.67 88888.00 2007-03-01 17:19:26.404 060 18161.55 44.86 52679.63 88888.00 2007-03-01 17:19:26.904 060 18161.46 44.91 52679.65 88888.00 2007-03-01 17:19:27.404 060 18161.57 44.95 52679.63 88888.00 2007-03-01 17:19:27.904 060 18161.52 44.92 52679.69 88888.00 2007-03-01 17:19:28.404 060 18161.45 44.90 52679.66 88888.00 2007-03-01 17:19:28.904 060 18161.55 44.87 52679.74 88888.00 2007-03-01 17:19:29.404 060 18161.61 44.86 52679.79 88888.00 2007-03-01 17:19:29.904 060 18161.48 44.92 52679.67 88888.00 2007-03-01 17:19:30.404 060 18161.49 45.07 52679.68 88888.00 2007-03-01 17:19:30.904 060 18161.51 45.04 52679.69 88888.00 2007-03-01 17:19:31.404 060 18161.55 44.89 52679.66 88888.00 2007-03-01 17:19:31.904 060 18161.74 44.80 52679.51 88888.00 2007-03-01 17:19:32.404 060 18161.78 44.76 52679.47 88888.00 2007-03-01 17:19:32.904 060 18161.86 44.74 52679.41 88888.00 2007-03-01 17:19:33.404 060 18161.89 44.66 52679.38 88888.00 2007-03-01 17:19:33.904 060 18161.91 44.65 52679.54 88888.00 2007-03-01 17:19:34.404 060 18161.94 44.57 52679.65 88888.00 2007-03-01 17:19:34.904 060 18161.89 44.62 52679.67 88888.00 2007-03-01 17:19:35.404 060 18161.94 44.59 52679.62 88888.00 2007-03-01 17:19:35.904 060 18161.96 44.57 52679.59 88888.00 2007-03-01 17:19:36.404 060 18162.06 44.52 52679.49 88888.00 2007-03-01 17:19:36.904 060 18162.10 44.51 52679.35 88888.00 2007-03-01 17:19:37.404 060 18162.16 44.50 52679.40 88888.00 2007-03-01 17:19:37.904 060 18162.21 44.48 52679.41 88888.00 2007-03-01 17:19:38.404 060 18162.05 44.42 52679.40 88888.00 2007-03-01 17:19:38.904 060 18161.95 44.33 52679.38 88888.00 2007-03-01 17:19:39.404 060 18161.99 44.31 52679.49 88888.00 2007-03-01 17:19:39.904 060 18162.17 44.33 52679.47 88888.00 2007-03-01 17:19:40.404 060 18162.24 44.24 52679.43 88888.00 2007-03-01 17:19:40.904 060 18162.25 44.29 52679.35 88888.00 2007-03-01 17:19:41.404 060 18162.32 44.33 52679.34 88888.00 2007-03-01 17:19:41.904 060 18162.32 44.28 52679.42 88888.00 2007-03-01 17:19:42.404 060 18162.46 44.21 52679.43 88888.00 2007-03-01 17:19:42.904 060 18162.48 44.17 52679.55 88888.00 2007-03-01 17:19:43.404 060 18162.38 44.18 52679.58 88888.00 2007-03-01 17:19:43.904 060 18162.29 44.12 52679.50 88888.00 2007-03-01 17:19:44.404 060 18162.49 44.02 52679.45 88888.00 2007-03-01 17:19:44.904 060 18162.50 44.03 52679.51 88888.00 2007-03-01 17:19:45.404 060 18162.62 44.02 52679.39 88888.00 2007-03-01 17:19:45.904 060 18162.48 44.05 52679.43 88888.00 2007-03-01 17:19:46.404 060 18162.55 44.02 52679.54 88888.00 2007-03-01 17:19:46.904 060 18162.51 44.08 52679.45 88888.00 2007-03-01 17:19:47.404 060 18162.55 44.06 52679.39 88888.00 2007-03-01 17:19:47.904 060 18162.60 44.06 52679.35 88888.00 2007-03-01 17:19:48.404 060 18162.61 44.02 52679.40 88888.00 2007-03-01 17:19:48.904 060 18162.55 44.02 52679.41 88888.00 2007-03-01 17:19:49.404 060 18162.60 44.05 52679.34 88888.00 2007-03-01 17:19:49.904 060 18162.64 44.09 52679.36 88888.00 2007-03-01 17:19:50.404 060 18162.63 43.89 52679.49 88888.00 2007-03-01 17:19:50.904 060 18162.70 43.84 52679.50 88888.00 2007-03-01 17:19:51.404 060 18162.60 43.91 52679.41 88888.00 2007-03-01 17:19:51.904 060 18162.62 43.96 52679.41 88888.00 2007-03-01 17:19:52.404 060 18162.72 43.95 52679.41 88888.00 2007-03-01 17:19:52.904 060 18162.79 43.85 52679.40 88888.00 2007-03-01 17:19:53.404 060 18162.86 43.83 52679.46 88888.00 2007-03-01 17:19:53.904 060 18162.83 43.88 52679.44 88888.00 2007-03-01 17:19:54.404 060 18162.84 43.88 52679.46 88888.00 2007-03-01 17:19:54.904 060 18162.85 43.85 52679.52 88888.00 2007-03-01 17:19:55.404 060 18162.86 43.79 52679.50 88888.00 2007-03-01 17:19:55.904 060 18162.79 43.82 52679.56 88888.00 2007-03-01 17:19:56.404 060 18162.88 43.84 52679.58 88888.00 2007-03-01 17:19:56.904 060 18162.92 43.84 52679.65 88888.00 2007-03-01 17:19:57.404 060 18162.86 43.86 52679.66 88888.00 2007-03-01 17:19:57.904 060 18162.82 43.83 52679.67 88888.00 2007-03-01 17:19:58.404 060 18162.88 43.81 52679.58 88888.00 2007-03-01 17:19:58.904 060 18162.83 43.87 52679.62 88888.00 2007-03-01 17:19:59.404 060 18162.85 43.90 52679.58 88888.00 2007-03-01 17:19:59.904 060 18162.76 43.89 52679.56 88888.00 2007-03-01 17:20:00.404 060 18162.68 43.91 52679.65 88888.00 2007-03-01 17:20:00.904 060 18162.76 43.94 52679.72 88888.00 2007-03-01 17:20:01.404 060 18162.81 43.88 52679.72 88888.00 2007-03-01 17:20:01.904 060 18162.72 43.88 52679.74 88888.00 2007-03-01 17:20:02.404 060 18162.73 43.92 52679.70 88888.00 2007-03-01 17:20:02.904 060 18162.83 43.91 52679.79 88888.00 2007-03-01 17:20:03.404 060 18162.86 43.92 52679.82 88888.00 2007-03-01 17:20:03.904 060 18162.81 43.92 52679.80 88888.00 2007-03-01 17:20:04.404 060 18162.75 43.95 52679.85 88888.00 2007-03-01 17:20:04.904 060 18162.71 44.00 52679.86 88888.00 2007-03-01 17:20:05.404 060 18162.81 44.08 52679.86 88888.00 2007-03-01 17:20:05.904 060 18162.77 44.14 52679.81 88888.00 2007-03-01 17:20:06.404 060 18162.63 44.17 52679.72 88888.00 2007-03-01 17:20:06.904 060 18162.67 44.14 52679.61 88888.00 2007-03-01 17:20:07.404 060 18162.65 44.14 52679.58 88888.00 2007-03-01 17:20:07.904 060 18162.56 44.17 52679.75 88888.00 2007-03-01 17:20:08.404 060 18162.50 44.35 52679.68 88888.00 2007-03-01 17:20:08.904 060 18162.31 44.36 52679.68 88888.00 2007-03-01 17:20:09.404 060 18162.43 44.45 52679.63 88888.00 2007-03-01 17:20:09.904 060 18162.49 44.43 52679.70 88888.00 2007-03-01 17:20:10.404 060 18162.34 44.54 52679.67 88888.00 2007-03-01 17:20:10.904 060 18162.31 44.52 52679.76 88888.00 2007-03-01 17:20:11.404 060 18162.39 44.55 52679.82 88888.00 2007-03-01 17:20:11.904 060 18162.34 44.58 52679.87 88888.00 2007-03-01 17:20:12.404 060 18162.37 44.69 52679.88 88888.00 2007-03-01 17:20:12.904 060 18162.37 44.71 52679.88 88888.00 2007-03-01 17:20:13.404 060 18162.34 44.78 52679.81 88888.00 2007-03-01 17:20:13.904 060 18162.31 44.75 52679.81 88888.00 2007-03-01 17:20:14.404 060 18162.37 44.80 52679.86 88888.00 2007-03-01 17:20:14.904 060 18162.20 44.89 52679.88 88888.00 2007-03-01 17:20:15.404 060 18162.27 44.90 52679.91 88888.00 2007-03-01 17:20:15.904 060 18162.27 45.00 52679.79 88888.00 2007-03-01 17:20:16.404 060 18162.39 44.92 52679.78 88888.00 2007-03-01 17:20:16.904 060 18162.42 44.94 52679.78 88888.00 2007-03-01 17:20:17.404 060 18162.32 45.05 52679.79 88888.00 2007-03-01 17:20:17.904 060 18162.35 45.14 52679.80 88888.00 2007-03-01 17:20:18.404 060 18162.29 45.24 52679.86 88888.00 2007-03-01 17:20:18.904 060 18162.20 45.25 52679.90 88888.00 2007-03-01 17:20:19.404 060 18162.29 45.19 52679.87 88888.00 2007-03-01 17:20:19.904 060 18162.21 45.16 52679.76 88888.00 2007-03-01 17:20:20.404 060 18162.18 45.18 52679.73 88888.00 2007-03-01 17:20:20.904 060 18162.24 45.21 52679.77 88888.00 2007-03-01 17:20:21.404 060 18162.37 45.30 52679.79 88888.00 2007-03-01 17:20:21.904 060 18162.38 45.26 52679.90 88888.00 2007-03-01 17:20:22.404 060 18162.42 45.30 52679.81 88888.00 2007-03-01 17:20:22.904 060 18162.30 45.39 52679.81 88888.00 2007-03-01 17:20:23.404 060 18162.13 45.37 52679.79 88888.00 2007-03-01 17:20:23.904 060 18162.32 45.41 52679.81 88888.00 2007-03-01 17:20:24.404 060 18162.18 45.50 52679.79 88888.00 2007-03-01 17:20:24.904 060 18162.13 45.48 52679.81 88888.00 2007-03-01 17:20:25.404 060 18162.11 45.46 52679.80 88888.00 2007-03-01 17:20:25.904 060 18162.13 45.43 52679.82 88888.00 2007-03-01 17:20:26.404 060 18162.10 45.43 52679.80 88888.00 2007-03-01 17:20:26.904 060 18162.07 45.48 52679.72 88888.00 2007-03-01 17:20:27.404 060 18161.92 45.51 52679.64 88888.00 2007-03-01 17:20:27.904 060 18162.02 45.42 52679.73 88888.00 2007-03-01 17:20:28.404 060 18162.13 45.38 52679.84 88888.00 2007-03-01 17:20:28.904 060 18162.20 45.48 52679.91 88888.00 2007-03-01 17:20:29.404 060 18162.11 45.59 52679.88 88888.00 2007-03-01 17:20:29.904 060 18161.98 45.58 52679.78 88888.00 2007-03-01 17:20:30.404 060 18162.08 45.50 52679.73 88888.00 2007-03-01 17:20:30.904 060 18162.17 45.51 52679.81 88888.00 2007-03-01 17:20:31.404 060 18162.18 45.61 52679.89 88888.00 2007-03-01 17:20:31.904 060 18162.27 45.54 52679.94 88888.00 2007-03-01 17:20:32.404 060 18162.25 45.57 52679.98 88888.00 2007-03-01 17:20:32.904 060 18162.09 45.63 52679.90 88888.00 2007-03-01 17:20:33.404 060 18162.05 45.57 52679.90 88888.00 2007-03-01 17:20:33.904 060 18162.21 45.50 52679.86 88888.00 2007-03-01 17:20:34.404 060 18162.18 45.50 52679.82 88888.00 2007-03-01 17:20:34.904 060 18162.14 45.57 52679.81 88888.00 2007-03-01 17:20:35.404 060 18162.13 45.63 52679.85 88888.00 2007-03-01 17:20:35.904 060 18162.01 45.68 52679.86 88888.00 2007-03-01 17:20:36.404 060 18162.02 45.66 52679.91 88888.00 2007-03-01 17:20:36.904 060 18162.01 45.64 52679.85 88888.00 2007-03-01 17:20:37.404 060 18162.01 45.63 52679.79 88888.00 2007-03-01 17:20:37.904 060 18162.00 45.61 52679.82 88888.00 2007-03-01 17:20:38.404 060 18162.08 45.62 52679.87 88888.00 2007-03-01 17:20:38.904 060 18161.96 45.61 52679.81 88888.00 2007-03-01 17:20:39.404 060 18162.02 45.68 52679.88 88888.00 2007-03-01 17:20:39.904 060 18162.00 45.69 52680.00 88888.00 2007-03-01 17:20:40.404 060 18161.89 45.70 52679.93 88888.00 2007-03-01 17:20:40.904 060 18161.95 45.75 52679.89 88888.00 2007-03-01 17:20:41.404 060 18161.98 45.82 52679.91 88888.00 2007-03-01 17:20:41.904 060 18162.05 45.76 52679.96 88888.00 2007-03-01 17:20:42.404 060 18162.02 45.74 52679.93 88888.00 2007-03-01 17:20:42.904 060 18161.87 45.75 52679.91 88888.00 2007-03-01 17:20:43.404 060 18161.75 45.74 52679.89 88888.00 2007-03-01 17:20:43.904 060 18161.76 45.67 52679.84 88888.00 2007-03-01 17:20:44.404 060 18161.73 45.76 52679.73 88888.00 2007-03-01 17:20:44.904 060 18161.87 45.74 52679.89 88888.00 2007-03-01 17:20:45.404 060 18161.77 45.78 52679.97 88888.00 2007-03-01 17:20:45.904 060 18161.70 45.95 52679.97 88888.00 2007-03-01 17:20:46.404 060 18161.80 45.95 52679.93 88888.00 2007-03-01 17:20:46.904 060 18161.94 45.87 52679.90 88888.00 2007-03-01 17:20:47.404 060 18162.03 45.85 52679.88 88888.00 2007-03-01 17:20:47.904 060 18161.91 45.90 52679.86 88888.00 2007-03-01 17:20:48.404 060 18161.84 45.90 52679.75 88888.00 2007-03-01 17:20:48.904 060 18161.85 45.78 52679.66 88888.00 2007-03-01 17:20:49.404 060 18161.76 45.75 52679.73 88888.00 2007-03-01 17:20:49.904 060 18161.72 45.73 52679.82 88888.00 2007-03-01 17:20:50.404 060 18161.72 45.69 52679.79 88888.00 2007-03-01 17:20:50.904 060 18161.70 45.61 52679.78 88888.00 2007-03-01 17:20:51.404 060 18161.72 45.57 52679.77 88888.00 2007-03-01 17:20:51.904 060 18161.79 45.61 52679.77 88888.00 2007-03-01 17:20:52.404 060 18161.75 45.68 52679.80 88888.00 2007-03-01 17:20:52.904 060 18161.75 45.63 52679.74 88888.00 2007-03-01 17:20:53.404 060 18161.76 45.54 52679.68 88888.00 2007-03-01 17:20:53.904 060 18161.76 45.53 52679.62 88888.00 2007-03-01 17:20:54.404 060 18161.73 45.53 52679.54 88888.00 2007-03-01 17:20:54.904 060 18161.72 45.50 52679.55 88888.00 2007-03-01 17:20:55.404 060 18161.83 45.36 52679.57 88888.00 2007-03-01 17:20:55.904 060 18161.73 45.36 52679.61 88888.00 2007-03-01 17:20:56.404 060 18161.70 45.38 52679.79 88888.00 2007-03-01 17:20:56.904 060 18161.80 45.39 52679.78 88888.00 2007-03-01 17:20:57.404 060 18161.84 45.40 52679.79 88888.00 2007-03-01 17:20:57.904 060 18161.81 45.38 52679.93 88888.00 2007-03-01 17:20:58.404 060 18161.81 45.35 52679.92 88888.00 2007-03-01 17:20:58.904 060 18161.85 45.35 52679.80 88888.00 2007-03-01 17:20:59.404 060 18161.80 45.41 52679.82 88888.00 2007-03-01 17:20:59.904 060 18161.81 45.42 52679.80 88888.00 2007-03-01 17:21:00.404 060 18161.86 45.41 52679.76 88888.00 2007-03-01 17:21:00.904 060 18161.94 45.42 52679.68 88888.00 2007-03-01 17:21:01.404 060 18161.98 45.39 52679.58 88888.00 2007-03-01 17:21:01.904 060 18161.99 45.39 52679.65 88888.00 2007-03-01 17:21:02.404 060 18162.01 45.42 52679.77 88888.00 2007-03-01 17:21:02.904 060 18162.07 45.44 52679.75 88888.00 2007-03-01 17:21:03.404 060 18162.06 45.40 52679.84 88888.00 2007-03-01 17:21:03.904 060 18161.98 45.38 52679.88 88888.00 2007-03-01 17:21:04.404 060 18162.02 45.29 52679.84 88888.00 2007-03-01 17:21:04.904 060 18162.09 45.31 52679.85 88888.00 2007-03-01 17:21:05.404 060 18162.16 45.26 52679.89 88888.00 2007-03-01 17:21:05.904 060 18162.11 45.29 52679.94 88888.00 2007-03-01 17:21:06.404 060 18162.11 45.23 52679.92 88888.00 2007-03-01 17:21:06.904 060 18162.09 45.22 52679.89 88888.00 2007-03-01 17:21:07.404 060 18162.03 45.26 52679.87 88888.00 2007-03-01 17:21:07.904 060 18162.17 45.21 52679.88 88888.00 2007-03-01 17:21:08.404 060 18162.30 45.24 52679.97 88888.00 2007-03-01 17:21:08.904 060 18162.21 45.23 52679.98 88888.00 2007-03-01 17:21:09.404 060 18162.13 45.25 52679.88 88888.00 2007-03-01 17:21:09.904 060 18162.22 45.29 52679.86 88888.00 2007-03-01 17:21:10.404 060 18162.11 45.38 52679.86 88888.00 2007-03-01 17:21:10.904 060 18162.21 45.43 52679.85 88888.00 2007-03-01 17:21:11.404 060 18162.33 45.40 52679.92 88888.00 2007-03-01 17:21:11.904 060 18162.29 45.43 52680.12 88888.00 2007-03-01 17:21:12.404 060 18162.16 45.41 52680.27 88888.00 2007-03-01 17:21:12.904 060 18162.07 45.41 52680.20 88888.00 2007-03-01 17:21:13.404 060 18162.03 45.41 52680.11 88888.00 2007-03-01 17:21:13.904 060 18162.12 45.39 52680.10 88888.00 2007-03-01 17:21:14.404 060 18162.22 45.37 52680.04 88888.00 2007-03-01 17:21:14.904 060 18162.28 45.35 52680.02 88888.00 2007-03-01 17:21:15.404 060 18162.23 45.41 52680.05 88888.00 2007-03-01 17:21:15.904 060 18162.28 45.41 52680.14 88888.00 2007-03-01 17:21:16.404 060 18162.25 45.38 52680.16 88888.00 2007-03-01 17:21:16.904 060 18162.24 45.41 52680.12 88888.00 2007-03-01 17:21:17.404 060 18162.23 45.48 52680.13 88888.00 2007-03-01 17:21:17.904 060 18162.24 45.55 52680.12 88888.00 2007-03-01 17:21:18.404 060 18162.28 45.62 52680.21 88888.00 2007-03-01 17:21:18.904 060 18162.34 45.67 52680.19 88888.00 2007-03-01 17:21:19.404 060 18162.35 45.78 52680.02 88888.00 2007-03-01 17:21:19.904 060 18162.27 45.81 52680.00 88888.00 2007-03-01 17:21:20.404 060 18162.20 45.85 52680.01 88888.00 2007-03-01 17:21:20.904 060 18162.35 45.80 52679.98 88888.00 2007-03-01 17:21:21.404 060 18162.38 45.86 52679.99 88888.00 2007-03-01 17:21:21.904 060 18162.32 45.94 52680.03 88888.00 2007-03-01 17:21:22.404 060 18162.29 46.02 52680.02 88888.00 2007-03-01 17:21:22.904 060 18162.30 46.01 52679.92 88888.00 2007-03-01 17:21:23.404 060 18162.34 46.00 52680.07 88888.00 2007-03-01 17:21:23.904 060 18162.22 46.01 52680.07 88888.00 2007-03-01 17:21:24.404 060 18162.17 46.04 52680.00 88888.00 2007-03-01 17:21:24.904 060 18162.13 46.08 52680.05 88888.00 2007-03-01 17:21:25.404 060 18162.10 46.18 52680.03 88888.00 2007-03-01 17:21:25.904 060 18162.02 46.08 52680.11 88888.00 2007-03-01 17:21:26.404 060 18161.97 46.09 52680.20 88888.00 2007-03-01 17:21:26.904 060 18162.05 46.13 52680.16 88888.00 2007-03-01 17:21:27.404 060 18162.11 46.13 52680.21 88888.00 2007-03-01 17:21:27.904 060 18162.07 46.22 52680.13 88888.00 2007-03-01 17:21:28.404 060 18161.96 46.18 52680.13 88888.00 2007-03-01 17:21:28.904 060 18161.85 46.26 52680.09 88888.00 2007-03-01 17:21:29.404 060 18161.88 46.26 52680.04 88888.00 2007-03-01 17:21:29.904 060 18161.90 46.37 52680.03 88888.00 2007-03-01 17:21:30.404 060 18161.95 46.44 52680.02 88888.00 2007-03-01 17:21:30.904 060 18162.02 46.37 52680.00 88888.00 2007-03-01 17:21:31.404 060 18162.09 46.46 52679.94 88888.00 2007-03-01 17:21:31.904 060 18162.01 46.54 52680.01 88888.00 2007-03-01 17:21:32.404 060 18161.97 46.49 52680.01 88888.00 2007-03-01 17:21:32.904 060 18162.07 46.44 52679.99 88888.00 2007-03-01 17:21:33.404 060 18162.17 46.51 52679.96 88888.00 2007-03-01 17:21:33.904 060 18162.06 46.53 52680.04 88888.00 2007-03-01 17:21:34.404 060 18162.03 46.57 52680.08 88888.00 2007-03-01 17:21:34.904 060 18162.08 46.55 52679.96 88888.00 2007-03-01 17:21:35.404 060 18161.99 46.57 52679.87 88888.00 2007-03-01 17:21:35.904 060 18162.01 46.47 52679.90 88888.00 2007-03-01 17:21:36.404 060 18162.16 46.44 52679.89 88888.00 2007-03-01 17:21:36.904 060 18162.19 46.51 52679.88 88888.00 2007-03-01 17:21:37.404 060 18162.27 46.49 52679.81 88888.00 2007-03-01 17:21:37.904 060 18162.17 46.52 52679.90 88888.00 2007-03-01 17:21:38.404 060 18162.10 46.54 52679.96 88888.00 2007-03-01 17:21:38.904 060 18162.16 46.61 52679.89 88888.00 2007-03-01 17:21:39.404 060 18162.07 46.72 52679.93 88888.00 2007-03-01 17:21:39.904 060 18162.16 46.69 52679.97 88888.00 2007-03-01 17:21:40.404 060 18162.27 46.55 52679.85 88888.00 2007-03-01 17:21:40.904 060 18162.21 46.57 52679.93 88888.00 2007-03-01 17:21:41.404 060 18162.13 46.59 52680.02 88888.00 2007-03-01 17:21:41.904 060 18162.29 46.47 52680.01 88888.00 2007-03-01 17:21:42.404 060 18162.27 46.47 52679.97 88888.00 2007-03-01 17:21:42.904 060 18162.32 46.56 52679.94 88888.00 2007-03-01 17:21:43.404 060 18162.34 46.55 52679.85 88888.00 2007-03-01 17:21:43.904 060 18162.31 46.62 52679.91 88888.00 2007-03-01 17:21:44.404 060 18162.37 46.54 52679.96 88888.00 2007-03-01 17:21:44.904 060 18162.40 46.44 52679.97 88888.00 2007-03-01 17:21:45.404 060 18162.41 46.44 52679.98 88888.00 2007-03-01 17:21:45.904 060 18162.40 46.55 52679.84 88888.00 2007-03-01 17:21:46.404 060 18162.29 46.54 52679.80 88888.00 2007-03-01 17:21:46.904 060 18162.33 46.51 52679.72 88888.00 2007-03-01 17:21:47.404 060 18162.56 46.47 52679.69 88888.00 2007-03-01 17:21:47.904 060 18162.46 46.56 52679.64 88888.00 2007-03-01 17:21:48.404 060 18162.33 46.54 52679.67 88888.00 2007-03-01 17:21:48.904 060 18162.42 46.56 52679.65 88888.00 2007-03-01 17:21:49.404 060 18162.32 46.47 52679.63 88888.00 2007-03-01 17:21:49.904 060 18162.39 46.43 52679.57 88888.00 2007-03-01 17:21:50.404 060 18162.48 46.44 52679.63 88888.00 2007-03-01 17:21:50.904 060 18162.45 46.44 52679.67 88888.00 2007-03-01 17:21:51.404 060 18162.39 46.37 52679.62 88888.00 2007-03-01 17:21:51.904 060 18162.42 46.31 52679.56 88888.00 2007-03-01 17:21:52.404 060 18162.48 46.35 52679.52 88888.00 2007-03-01 17:21:52.904 060 18162.48 46.34 52679.56 88888.00 2007-03-01 17:21:53.404 060 18162.57 46.19 52679.67 88888.00 2007-03-01 17:21:53.904 060 18162.59 46.11 52679.66 88888.00 2007-03-01 17:21:54.404 060 18162.53 46.06 52679.57 88888.00 2007-03-01 17:21:54.904 060 18162.62 46.08 52679.62 88888.00 2007-03-01 17:21:55.404 060 18162.66 46.20 52679.55 88888.00 2007-03-01 17:21:55.904 060 18162.74 46.14 52679.50 88888.00 2007-03-01 17:21:56.404 060 18162.74 46.17 52679.47 88888.00 2007-03-01 17:21:56.904 060 18162.77 46.09 52679.49 88888.00 2007-03-01 17:21:57.404 060 18162.85 46.03 52679.58 88888.00 2007-03-01 17:21:57.904 060 18162.95 45.97 52679.58 88888.00 2007-03-01 17:21:58.404 060 18162.95 46.01 52679.54 88888.00 2007-03-01 17:21:58.904 060 18162.96 46.01 52679.52 88888.00 2007-03-01 17:21:59.404 060 18163.04 45.92 52679.51 88888.00 2007-03-01 17:21:59.904 060 18163.16 45.98 52679.46 88888.00 2007-03-01 17:22:00.404 060 18163.09 45.96 52679.54 88888.00 2007-03-01 17:22:00.904 060 18163.08 45.91 52679.55 88888.00 2007-03-01 17:22:01.404 060 18163.17 45.89 52679.55 88888.00 2007-03-01 17:22:01.904 060 18163.13 45.87 52679.59 88888.00 2007-03-01 17:22:02.404 060 18163.03 45.83 52679.66 88888.00 2007-03-01 17:22:02.904 060 18163.01 45.88 52679.73 88888.00 2007-03-01 17:22:03.404 060 18163.11 45.92 52679.63 88888.00 2007-03-01 17:22:03.904 060 18163.17 45.91 52679.61 88888.00 2007-03-01 17:22:04.404 060 18163.15 45.92 52679.75 88888.00 2007-03-01 17:22:04.904 060 18163.13 45.99 52679.62 88888.00 2007-03-01 17:22:05.404 060 18163.09 46.00 52679.65 88888.00 2007-03-01 17:22:05.904 060 18163.04 46.02 52679.72 88888.00 2007-03-01 17:22:06.404 060 18163.08 46.01 52679.73 88888.00 2007-03-01 17:22:06.904 060 18163.19 45.87 52679.81 88888.00 2007-03-01 17:22:07.404 060 18163.15 45.87 52679.86 88888.00 2007-03-01 17:22:07.904 060 18163.11 45.97 52679.90 88888.00 2007-03-01 17:22:08.404 060 18163.13 45.96 52679.91 88888.00 2007-03-01 17:22:08.904 060 18162.95 46.03 52679.85 88888.00 2007-03-01 17:22:09.404 060 18163.03 46.10 52679.86 88888.00 2007-03-01 17:22:09.904 060 18162.99 46.08 52679.87 88888.00 2007-03-01 17:22:10.404 060 18163.00 46.09 52679.75 88888.00 2007-03-01 17:22:10.904 060 18162.96 46.03 52679.54 88888.00 2007-03-01 17:22:11.404 060 18162.90 46.04 52679.53 88888.00 2007-03-01 17:22:11.904 060 18162.93 46.00 52679.54 88888.00 2007-03-01 17:22:12.404 060 18162.92 46.04 52679.55 88888.00 2007-03-01 17:22:12.904 060 18162.92 45.99 52679.50 88888.00 2007-03-01 17:22:13.404 060 18162.90 46.10 52679.55 88888.00 2007-03-01 17:22:13.904 060 18162.94 46.14 52679.58 88888.00 2007-03-01 17:22:14.404 060 18163.04 46.12 52679.61 88888.00 2007-03-01 17:22:14.904 060 18162.99 46.15 52679.57 88888.00 2007-03-01 17:22:15.404 060 18162.95 46.22 52679.65 88888.00 2007-03-01 17:22:15.904 060 18162.86 46.24 52679.64 88888.00 2007-03-01 17:22:16.404 060 18162.85 46.25 52679.59 88888.00 2007-03-01 17:22:16.904 060 18162.74 46.29 52679.65 88888.00 2007-03-01 17:22:17.404 060 18162.76 46.34 52679.66 88888.00 2007-03-01 17:22:17.904 060 18162.84 46.31 52679.68 88888.00 2007-03-01 17:22:18.404 060 18162.95 46.37 52679.62 88888.00 2007-03-01 17:22:18.904 060 18162.85 46.47 52679.62 88888.00 2007-03-01 17:22:19.404 060 18162.95 46.62 52679.65 88888.00 2007-03-01 17:22:19.904 060 18162.93 46.64 52679.58 88888.00 2007-03-01 17:22:20.404 060 18162.92 46.66 52679.69 88888.00 2007-03-01 17:22:20.904 060 18162.85 46.65 52679.75 88888.00 2007-03-01 17:22:21.404 060 18162.78 46.59 52679.76 88888.00 2007-03-01 17:22:21.904 060 18162.84 46.62 52679.75 88888.00 2007-03-01 17:22:22.404 060 18162.74 46.57 52679.70 88888.00 2007-03-01 17:22:22.904 060 18162.66 46.56 52679.68 88888.00 2007-03-01 17:22:23.404 060 18162.70 46.73 52679.66 88888.00 2007-03-01 17:22:23.904 060 18162.76 46.75 52679.77 88888.00 2007-03-01 17:22:24.404 060 18162.85 46.71 52679.87 88888.00 2007-03-01 17:22:24.904 060 18162.93 46.79 52680.05 88888.00 2007-03-01 17:22:25.404 060 18162.85 46.86 52680.08 88888.00 2007-03-01 17:22:25.904 060 18162.76 46.89 52679.93 88888.00 2007-03-01 17:22:26.404 060 18162.82 46.88 52679.87 88888.00 2007-03-01 17:22:26.904 060 18162.75 46.84 52679.73 88888.00 2007-03-01 17:22:27.404 060 18162.85 46.86 52679.68 88888.00 2007-03-01 17:22:27.904 060 18162.83 46.96 52679.67 88888.00 2007-03-01 17:22:28.404 060 18162.85 46.99 52679.63 88888.00 2007-03-01 17:22:28.904 060 18162.87 46.90 52679.74 88888.00 2007-03-01 17:22:29.404 060 18162.86 46.98 52679.85 88888.00 2007-03-01 17:22:29.904 060 18162.83 46.97 52679.80 88888.00 2007-03-01 17:22:30.404 060 18162.86 46.92 52679.87 88888.00 2007-03-01 17:22:30.904 060 18162.85 46.89 52679.91 88888.00 2007-03-01 17:22:31.404 060 18162.88 46.90 52679.85 88888.00 2007-03-01 17:22:31.904 060 18162.82 46.86 52679.78 88888.00 2007-03-01 17:22:32.404 060 18162.89 46.83 52679.84 88888.00 2007-03-01 17:22:32.904 060 18163.05 46.87 52679.79 88888.00 2007-03-01 17:22:33.404 060 18163.00 46.95 52679.79 88888.00 2007-03-01 17:22:33.904 060 18163.00 46.95 52679.88 88888.00 2007-03-01 17:22:34.404 060 18163.05 46.95 52679.84 88888.00 2007-03-01 17:22:34.904 060 18162.99 46.97 52679.72 88888.00 2007-03-01 17:22:35.404 060 18162.93 46.94 52679.64 88888.00 2007-03-01 17:22:35.904 060 18162.94 46.92 52679.80 88888.00 2007-03-01 17:22:36.404 060 18162.97 46.97 52679.93 88888.00 2007-03-01 17:22:36.904 060 18162.97 46.88 52679.94 88888.00 2007-03-01 17:22:37.404 060 18163.10 46.92 52679.91 88888.00 2007-03-01 17:22:37.904 060 18163.04 46.90 52679.89 88888.00 2007-03-01 17:22:38.404 060 18163.13 46.83 52679.89 88888.00 2007-03-01 17:22:38.904 060 18163.01 46.82 52679.76 88888.00 2007-03-01 17:22:39.404 060 18162.96 46.86 52679.72 88888.00 2007-03-01 17:22:39.904 060 18162.97 46.97 52679.73 88888.00 2007-03-01 17:22:40.404 060 18163.01 46.92 52679.79 88888.00 2007-03-01 17:22:40.904 060 18163.14 46.78 52679.76 88888.00 2007-03-01 17:22:41.404 060 18163.16 46.75 52679.72 88888.00 2007-03-01 17:22:41.904 060 18163.26 46.72 52679.85 88888.00 2007-03-01 17:22:42.404 060 18163.31 46.61 52679.80 88888.00 2007-03-01 17:22:42.904 060 18163.33 46.66 52679.79 88888.00 2007-03-01 17:22:43.404 060 18163.33 46.62 52679.85 88888.00 2007-03-01 17:22:43.904 060 18163.24 46.62 52679.80 88888.00 2007-03-01 17:22:44.404 060 18163.21 46.64 52679.75 88888.00 2007-03-01 17:22:44.904 060 18163.24 46.62 52679.62 88888.00 2007-03-01 17:22:45.404 060 18163.36 46.62 52679.69 88888.00 2007-03-01 17:22:45.904 060 18163.49 46.62 52679.75 88888.00 2007-03-01 17:22:46.404 060 18163.58 46.65 52679.73 88888.00 2007-03-01 17:22:46.904 060 18163.55 46.62 52679.68 88888.00 2007-03-01 17:22:47.404 060 18163.55 46.59 52679.66 88888.00 2007-03-01 17:22:47.904 060 18163.55 46.55 52679.63 88888.00 2007-03-01 17:22:48.404 060 18163.37 46.51 52679.70 88888.00 2007-03-01 17:22:48.904 060 18163.51 46.56 52679.69 88888.00 2007-03-01 17:22:49.404 060 18163.44 46.57 52679.70 88888.00 2007-03-01 17:22:49.904 060 18163.36 46.51 52679.75 88888.00 2007-03-01 17:22:50.404 060 18163.46 46.45 52679.69 88888.00 2007-03-01 17:22:50.904 060 18163.50 46.51 52679.63 88888.00 2007-03-01 17:22:51.404 060 18163.40 46.55 52679.58 88888.00 2007-03-01 17:22:51.904 060 18163.46 46.61 52679.64 88888.00 2007-03-01 17:22:52.404 060 18163.49 46.54 52679.72 88888.00 2007-03-01 17:22:52.904 060 18163.50 46.54 52679.70 88888.00 2007-03-01 17:22:53.404 060 18163.54 46.59 52679.64 88888.00 2007-03-01 17:22:53.904 060 18163.55 46.64 52679.55 88888.00 2007-03-01 17:22:54.404 060 18163.53 46.56 52679.61 88888.00 2007-03-01 17:22:54.904 060 18163.47 46.52 52679.67 88888.00 2007-03-01 17:22:55.401 060 18163.46 46.44 52679.69 88888.00 2007-03-01 17:22:55.901 060 18163.47 46.47 52679.74 88888.00 2007-03-01 17:22:56.401 060 18163.39 46.55 52679.59 88888.00 2007-03-01 17:22:56.901 060 18163.35 46.59 52679.62 88888.00 2007-03-01 17:22:57.401 060 18163.42 46.64 52679.72 88888.00 2007-03-01 17:22:57.901 060 18163.42 46.64 52679.81 88888.00 2007-03-01 17:22:58.401 060 18163.35 46.65 52679.75 88888.00 2007-03-01 17:22:58.901 060 18163.37 46.63 52679.70 88888.00 2007-03-01 17:22:59.401 060 18163.33 46.62 52679.64 88888.00 2007-03-01 17:22:59.901 060 18163.35 46.67 52679.66 88888.00 2007-03-01 17:23:00.401 060 18163.38 46.71 52679.67 88888.00 2007-03-01 17:23:00.901 060 18163.41 46.69 52679.70 88888.00 2007-03-01 17:23:01.401 060 18163.40 46.72 52679.75 88888.00 2007-03-01 17:23:01.901 060 18163.35 46.73 52679.76 88888.00 2007-03-01 17:23:02.401 060 18163.30 46.81 52679.67 88888.00 2007-03-01 17:23:02.901 060 18163.31 46.76 52679.77 88888.00 2007-03-01 17:23:03.401 060 18163.32 46.78 52679.78 88888.00 2007-03-01 17:23:03.901 060 18163.41 46.84 52679.75 88888.00 2007-03-01 17:23:04.401 060 18163.41 46.82 52679.80 88888.00 2007-03-01 17:23:04.901 060 18163.39 46.83 52679.85 88888.00 2007-03-01 17:23:05.401 060 18163.49 46.84 52679.78 88888.00 2007-03-01 17:23:05.901 060 18163.44 46.84 52679.92 88888.00 2007-03-01 17:23:06.401 060 18163.40 46.96 52679.85 88888.00 2007-03-01 17:23:06.901 060 18163.32 47.01 52679.84 88888.00 2007-03-01 17:23:07.401 060 18163.31 46.97 52679.85 88888.00 2007-03-01 17:23:07.901 060 18163.26 46.98 52679.76 88888.00 2007-03-01 17:23:08.401 060 18163.25 47.00 52679.72 88888.00 2007-03-01 17:23:08.901 060 18163.14 47.03 52679.80 88888.00 2007-03-01 17:23:09.401 060 18163.13 46.99 52679.92 88888.00 2007-03-01 17:23:09.901 060 18163.16 47.05 52679.86 88888.00 2007-03-01 17:23:10.401 060 18163.24 47.20 52679.80 88888.00 2007-03-01 17:23:10.901 060 18163.25 47.21 52679.77 88888.00 2007-03-01 17:23:11.401 060 18163.29 47.06 52679.77 88888.00 2007-03-01 17:23:11.901 060 18163.18 47.07 52679.78 88888.00 2007-03-01 17:23:12.401 060 18163.14 47.12 52679.80 88888.00 2007-03-01 17:23:12.901 060 18163.22 47.23 52679.80 88888.00 2007-03-01 17:23:13.401 060 18163.13 47.19 52679.85 88888.00 2007-03-01 17:23:13.901 060 18163.09 47.24 52679.87 88888.00 2007-03-01 17:23:14.401 060 18163.20 47.31 52679.87 88888.00 2007-03-01 17:23:14.901 060 18163.15 47.28 52679.80 88888.00 2007-03-01 17:23:15.401 060 18163.15 47.28 52679.87 88888.00 2007-03-01 17:23:15.901 060 18163.20 47.28 52679.84 88888.00 2007-03-01 17:23:16.401 060 18163.28 47.34 52679.78 88888.00 2007-03-01 17:23:16.901 060 18163.32 47.34 52679.80 88888.00 2007-03-01 17:23:17.401 060 18163.39 47.37 52679.86 88888.00 2007-03-01 17:23:17.901 060 18163.47 47.39 52680.00 88888.00 2007-03-01 17:23:18.401 060 18163.43 47.42 52680.14 88888.00 2007-03-01 17:23:18.901 060 18163.47 47.36 52680.14 88888.00 2007-03-01 17:23:19.401 060 18163.46 47.33 52680.19 88888.00 2007-03-01 17:23:19.901 060 18163.38 47.37 52680.15 88888.00 2007-03-01 17:23:20.401 060 18163.37 47.43 52680.01 88888.00 2007-03-01 17:23:20.901 060 18163.36 47.33 52679.99 88888.00 2007-03-01 17:23:21.401 060 18163.27 47.33 52679.87 88888.00 2007-03-01 17:23:21.901 060 18163.29 47.35 52679.91 88888.00 2007-03-01 17:23:22.401 060 18163.38 47.46 52679.97 88888.00 2007-03-01 17:23:22.901 060 18163.29 47.48 52680.03 88888.00 2007-03-01 17:23:23.401 060 18163.29 47.41 52679.93 88888.00 2007-03-01 17:23:23.901 060 18163.40 47.45 52679.84 88888.00 2007-03-01 17:23:24.401 060 18163.57 47.48 52679.84 88888.00 2007-03-01 17:23:24.901 060 18163.60 47.50 52679.90 88888.00 2007-03-01 17:23:25.401 060 18163.58 47.48 52679.89 88888.00 2007-03-01 17:23:25.901 060 18163.63 47.43 52679.87 88888.00 2007-03-01 17:23:26.401 060 18163.65 47.33 52679.87 88888.00 2007-03-01 17:23:26.901 060 18163.54 47.32 52679.79 88888.00 2007-03-01 17:23:27.401 060 18163.52 47.41 52679.81 88888.00 2007-03-01 17:23:27.901 060 18163.72 47.38 52679.89 88888.00 2007-03-01 17:23:28.401 060 18163.69 47.40 52679.82 88888.00 2007-03-01 17:23:28.901 060 18163.77 47.35 52679.80 88888.00 2007-03-01 17:23:29.401 060 18163.87 47.44 52679.89 88888.00 2007-03-01 17:23:29.901 060 18163.64 47.48 52679.85 88888.00 2007-03-01 17:23:30.401 060 18163.64 47.44 52679.90 88888.00 2007-03-01 17:23:30.901 060 18163.69 47.46 52679.89 88888.00 2007-03-01 17:23:31.401 060 18163.66 47.52 52680.02 88888.00 2007-03-01 17:23:31.901 060 18163.64 47.52 52680.12 88888.00 2007-03-01 17:23:32.401 060 18163.72 47.48 52680.04 88888.00 2007-03-01 17:23:32.901 060 18163.58 47.48 52680.04 88888.00 2007-03-01 17:23:33.401 060 18163.61 47.55 52680.10 88888.00 2007-03-01 17:23:33.901 060 18163.59 47.65 52680.12 88888.00 2007-03-01 17:23:34.401 060 18163.57 47.66 52680.13 88888.00 2007-03-01 17:23:34.901 060 18163.68 47.64 52680.13 88888.00 2007-03-01 17:23:35.401 060 18163.70 47.65 52680.20 88888.00 2007-03-01 17:23:35.901 060 18163.72 47.58 52680.13 88888.00 2007-03-01 17:23:36.401 060 18163.70 47.58 52680.10 88888.00 2007-03-01 17:23:36.901 060 18163.74 47.54 52680.04 88888.00 2007-03-01 17:23:37.401 060 18163.75 47.54 52680.09 88888.00 2007-03-01 17:23:37.901 060 18163.73 47.59 52680.07 88888.00 2007-03-01 17:23:38.401 060 18163.61 47.57 52680.09 88888.00 2007-03-01 17:23:38.901 060 18163.73 47.57 52680.03 88888.00 2007-03-01 17:23:39.401 060 18163.80 47.47 52680.01 88888.00 2007-03-01 17:23:39.901 060 18163.82 47.47 52680.05 88888.00 2007-03-01 17:23:40.401 060 18163.84 47.49 52680.12 88888.00 2007-03-01 17:23:40.901 060 18163.64 47.51 52680.19 88888.00 2007-03-01 17:23:41.401 060 18163.65 47.56 52680.15 88888.00 2007-03-01 17:23:41.901 060 18163.68 47.52 52680.09 88888.00 2007-03-01 17:23:42.401 060 18163.72 47.52 52680.12 88888.00 2007-03-01 17:23:42.901 060 18163.64 47.58 52680.10 88888.00 2007-03-01 17:23:43.401 060 18163.68 47.62 52680.07 88888.00 2007-03-01 17:23:43.901 060 18163.68 47.64 52680.05 88888.00 2007-03-01 17:23:44.401 060 18163.70 47.53 52680.05 88888.00 2007-03-01 17:23:44.901 060 18163.68 47.62 52680.08 88888.00 2007-03-01 17:23:45.401 060 18163.65 47.56 52680.07 88888.00 2007-03-01 17:23:45.901 060 18163.81 47.49 52680.05 88888.00 2007-03-01 17:23:46.401 060 18163.82 47.54 52680.09 88888.00 2007-03-01 17:23:46.901 060 18163.83 47.52 52680.09 88888.00 2007-03-01 17:23:47.401 060 18163.80 47.53 52679.98 88888.00 2007-03-01 17:23:47.901 060 18163.80 47.55 52679.90 88888.00 2007-03-01 17:23:48.401 060 18163.79 47.48 52679.91 88888.00 2007-03-01 17:23:48.901 060 18163.83 47.47 52680.01 88888.00 2007-03-01 17:23:49.401 060 18163.92 47.42 52679.93 88888.00 2007-03-01 17:23:49.901 060 18163.90 47.44 52679.81 88888.00 2007-03-01 17:23:50.401 060 18163.91 47.47 52679.91 88888.00 2007-03-01 17:23:50.901 060 18164.02 47.44 52679.87 88888.00 2007-03-01 17:23:51.401 060 18164.03 47.40 52679.76 88888.00 2007-03-01 17:23:51.901 060 18163.90 47.45 52679.75 88888.00 2007-03-01 17:23:52.401 060 18164.03 47.46 52679.78 88888.00 2007-03-01 17:23:52.901 060 18163.92 47.49 52679.77 88888.00 2007-03-01 17:23:53.401 060 18163.90 47.51 52679.87 88888.00 2007-03-01 17:23:53.901 060 18163.95 47.55 52679.87 88888.00 2007-03-01 17:23:54.401 060 18163.92 47.52 52679.90 88888.00 2007-03-01 17:23:54.901 060 18163.93 47.49 52679.84 88888.00 2007-03-01 17:23:55.401 060 18163.98 47.50 52679.80 88888.00 2007-03-01 17:23:55.901 060 18163.75 47.49 52679.84 88888.00 2007-03-01 17:23:56.401 060 18163.81 47.43 52679.90 88888.00 2007-03-01 17:23:56.901 060 18163.96 47.40 52679.90 88888.00 2007-03-01 17:23:57.401 060 18163.82 47.55 52679.88 88888.00 2007-03-01 17:23:57.901 060 18163.79 47.55 52679.96 88888.00 2007-03-01 17:23:58.401 060 18163.87 47.54 52679.96 88888.00 2007-03-01 17:23:58.901 060 18163.85 47.52 52679.98 88888.00 2007-03-01 17:23:59.401 060 18163.87 47.47 52680.01 88888.00 2007-03-01 17:23:59.901 060 18163.95 47.49 52680.00 88888.00 2007-03-01 17:24:00.401 060 18163.94 47.51 52680.11 88888.00 2007-03-01 17:24:00.901 060 18163.93 47.61 52680.13 88888.00 2007-03-01 17:24:01.401 060 18164.00 47.52 52680.19 88888.00 2007-03-01 17:24:01.901 060 18164.01 47.47 52680.14 88888.00 2007-03-01 17:24:02.401 060 18164.01 47.55 52680.09 88888.00 2007-03-01 17:24:02.901 060 18164.05 47.55 52680.09 88888.00 2007-03-01 17:24:03.401 060 18164.06 47.61 52680.00 88888.00 2007-03-01 17:24:03.901 060 18163.97 47.57 52680.08 88888.00 2007-03-01 17:24:04.401 060 18163.89 47.58 52680.12 88888.00 2007-03-01 17:24:04.901 060 18163.94 47.54 52680.19 88888.00 2007-03-01 17:24:05.401 060 18163.86 47.59 52680.07 88888.00 2007-03-01 17:24:05.901 060 18163.79 47.62 52680.04 88888.00 2007-03-01 17:24:06.401 060 18163.85 47.57 52680.00 88888.00 2007-03-01 17:24:06.901 060 18164.00 47.58 52680.05 88888.00 2007-03-01 17:24:07.401 060 18164.02 47.57 52680.10 88888.00 2007-03-01 17:24:07.901 060 18164.01 47.61 52680.03 88888.00 2007-03-01 17:24:08.401 060 18164.06 47.64 52680.00 88888.00 2007-03-01 17:24:08.901 060 18163.96 47.55 52680.01 88888.00 2007-03-01 17:24:09.401 060 18163.93 47.55 52680.12 88888.00 2007-03-01 17:24:09.901 060 18164.00 47.59 52680.13 88888.00 2007-03-01 17:24:10.401 060 18163.93 47.59 52680.19 88888.00 2007-03-01 17:24:10.901 060 18163.86 47.59 52680.24 88888.00 2007-03-01 17:24:11.401 060 18163.86 47.67 52680.23 88888.00 2007-03-01 17:24:11.901 060 18163.97 47.65 52680.20 88888.00 2007-03-01 17:24:12.401 060 18164.09 47.61 52680.14 88888.00 2007-03-01 17:24:12.901 060 18164.08 47.67 52680.13 88888.00 2007-03-01 17:24:13.401 060 18164.23 47.69 52680.07 88888.00 2007-03-01 17:24:13.901 060 18164.27 47.67 52679.99 88888.00 2007-03-01 17:24:14.401 060 18164.16 47.70 52679.98 88888.00 2007-03-01 17:24:14.901 060 18164.11 47.72 52679.89 88888.00 2007-03-01 17:24:15.401 060 18164.07 47.70 52679.90 88888.00 2007-03-01 17:24:15.901 060 18164.15 47.78 52679.87 88888.00 2007-03-01 17:24:16.401 060 18164.27 47.76 52680.01 88888.00 2007-03-01 17:24:16.901 060 18164.22 47.65 52680.04 88888.00 2007-03-01 17:24:17.401 060 18164.26 47.70 52680.02 88888.00 2007-03-01 17:24:17.901 060 18164.27 47.68 52680.03 88888.00 2007-03-01 17:24:18.401 060 18164.30 47.73 52680.12 88888.00 2007-03-01 17:24:18.901 060 18164.41 47.84 52680.16 88888.00 2007-03-01 17:24:19.401 060 18164.29 47.84 52680.08 88888.00 2007-03-01 17:24:19.901 060 18164.35 47.85 52680.13 88888.00 2007-03-01 17:24:20.401 060 18164.35 47.83 52680.12 88888.00 2007-03-01 17:24:20.901 060 18164.24 47.91 52680.11 88888.00 2007-03-01 17:24:21.401 060 18164.36 47.97 52680.03 88888.00 2007-03-01 17:24:21.901 060 18164.36 47.90 52680.12 88888.00 2007-03-01 17:24:22.401 060 18164.41 47.92 52680.15 88888.00 2007-03-01 17:24:22.901 060 18164.61 47.99 52680.11 88888.00 2007-03-01 17:24:23.401 060 18164.66 48.03 52680.03 88888.00 2007-03-01 17:24:23.901 060 18164.65 48.08 52680.07 88888.00 2007-03-01 17:24:24.401 060 18164.58 48.06 52680.04 88888.00 2007-03-01 17:24:24.901 060 18164.48 48.04 52680.00 88888.00 2007-03-01 17:24:25.401 060 18164.50 48.02 52680.04 88888.00 2007-03-01 17:24:25.901 060 18164.88 48.09 52680.01 88888.00 2007-03-01 17:24:26.401 060 18164.79 48.10 52680.00 88888.00 2007-03-01 17:24:26.901 060 18164.49 48.15 52679.98 88888.00 2007-03-01 17:24:27.401 060 18164.48 48.18 52680.04 88888.00 2007-03-01 17:24:27.901 060 18164.45 48.30 52680.05 88888.00 2007-03-01 17:24:28.401 060 18164.45 48.33 52680.04 88888.00 2007-03-01 17:24:28.901 060 18164.47 48.26 52680.05 88888.00 2007-03-01 17:24:29.401 060 18164.40 48.09 52680.05 88888.00 2007-03-01 17:24:29.901 060 18164.35 48.09 52679.94 88888.00 2007-03-01 17:24:30.401 060 18164.50 48.10 52679.97 88888.00 2007-03-01 17:24:30.901 060 18164.53 48.09 52680.10 88888.00 2007-03-01 17:24:31.401 060 18164.46 48.04 52680.04 88888.00 2007-03-01 17:24:31.901 060 18164.68 48.01 52680.12 88888.00 2007-03-01 17:24:32.401 060 18164.76 48.00 52680.11 88888.00 2007-03-01 17:24:32.901 060 18164.56 48.06 52679.91 88888.00 2007-03-01 17:24:33.401 060 18164.49 48.08 52679.86 88888.00 2007-03-01 17:24:33.901 060 18164.42 48.03 52679.91 88888.00 2007-03-01 17:24:34.401 060 18164.44 48.03 52679.89 88888.00 2007-03-01 17:24:34.901 060 18164.35 48.01 52679.86 88888.00 2007-03-01 17:24:35.401 060 18164.45 48.04 52679.72 88888.00 2007-03-01 17:24:35.901 060 18164.48 48.05 52679.67 88888.00 2007-03-01 17:24:36.401 060 18164.50 48.05 52679.70 88888.00 2007-03-01 17:24:36.901 060 18164.58 48.00 52679.70 88888.00 2007-03-01 17:24:37.401 060 18164.70 47.94 52679.64 88888.00 2007-03-01 17:24:37.901 060 18164.69 47.92 52679.77 88888.00 2007-03-01 17:24:38.401 060 18164.70 47.87 52679.87 88888.00 2007-03-01 17:24:38.901 060 18164.61 47.92 52679.86 88888.00 2007-03-01 17:24:39.401 060 18164.52 47.87 52679.75 88888.00 2007-03-01 17:24:39.901 060 18164.52 47.86 52679.75 88888.00 2007-03-01 17:24:40.401 060 18164.50 47.87 52679.73 88888.00 2007-03-01 17:24:40.901 060 18164.47 47.82 52679.66 88888.00 2007-03-01 17:24:41.401 060 18164.53 47.77 52679.73 88888.00 2007-03-01 17:24:41.901 060 18164.55 47.82 52679.67 88888.00 2007-03-01 17:24:42.401 060 18164.62 47.83 52679.67 88888.00 2007-03-01 17:24:42.901 060 18164.65 47.88 52679.69 88888.00 2007-03-01 17:24:43.401 060 18164.70 47.82 52679.70 88888.00 2007-03-01 17:24:43.901 060 18164.62 47.80 52679.72 88888.00 2007-03-01 17:24:44.401 060 18164.84 47.81 52679.62 88888.00 2007-03-01 17:24:44.901 060 18164.69 47.83 52679.59 88888.00 2007-03-01 17:24:45.401 060 18164.44 47.83 52679.52 88888.00 2007-03-01 17:24:45.901 060 18164.44 47.78 52679.54 88888.00 2007-03-01 17:24:46.401 060 18164.39 47.78 52679.64 88888.00 2007-03-01 17:24:46.901 060 18164.57 47.80 52679.73 88888.00 2007-03-01 17:24:47.401 060 18164.62 47.78 52679.67 88888.00 2007-03-01 17:24:47.901 060 18164.60 47.76 52679.62 88888.00 2007-03-01 17:24:48.401 060 18164.70 47.70 52679.67 88888.00 2007-03-01 17:24:48.901 060 18164.73 47.65 52679.72 88888.00 2007-03-01 17:24:49.401 060 18164.66 47.59 52679.73 88888.00 2007-03-01 17:24:49.901 060 18164.60 47.63 52679.80 88888.00 2007-03-01 17:24:50.401 060 18164.59 47.68 52679.76 88888.00 2007-03-01 17:24:50.901 060 18164.61 47.57 52679.75 88888.00 2007-03-01 17:24:51.401 060 18164.62 47.56 52679.68 88888.00 2007-03-01 17:24:51.901 060 18164.59 47.65 52679.69 88888.00 2007-03-01 17:24:52.401 060 18164.49 47.65 52679.72 88888.00 2007-03-01 17:24:52.901 060 18164.55 47.68 52679.75 88888.00 2007-03-01 17:24:53.401 060 18164.44 47.72 52679.69 88888.00 2007-03-01 17:24:53.901 060 18164.46 47.65 52679.84 88888.00 2007-03-01 17:24:54.401 060 18164.51 47.65 52679.74 88888.00 2007-03-01 17:24:54.901 060 18164.40 47.68 52679.73 88888.00 2007-03-01 17:24:55.401 060 18164.45 47.56 52679.75 88888.00 2007-03-01 17:24:55.901 060 18164.57 47.52 52679.75 88888.00 2007-03-01 17:24:56.401 060 18164.50 47.58 52679.86 88888.00 2007-03-01 17:24:56.901 060 18164.57 47.54 52679.81 88888.00 2007-03-01 17:24:57.401 060 18164.57 47.52 52679.88 88888.00 2007-03-01 17:24:57.901 060 18164.50 47.51 52679.93 88888.00 2007-03-01 17:24:58.401 060 18164.44 47.49 52679.94 88888.00 2007-03-01 17:24:58.901 060 18164.52 47.44 52679.93 88888.00 2007-03-01 17:24:59.401 060 18164.58 47.44 52679.84 88888.00 2007-03-01 17:24:59.901 060 18164.49 47.43 52679.79 88888.00 2007-03-01 17:25:00.401 060 18164.44 47.41 52679.79 88888.00 2007-03-01 17:25:00.901 060 18164.47 47.38 52679.80 88888.00 2007-03-01 17:25:01.401 060 18164.44 47.32 52679.92 88888.00 2007-03-01 17:25:01.901 060 18164.37 47.29 52679.93 88888.00 2007-03-01 17:25:02.401 060 18164.46 47.35 52679.86 88888.00 2007-03-01 17:25:02.901 060 18164.39 47.43 52679.87 88888.00 2007-03-01 17:25:03.401 060 18164.36 47.44 52679.88 88888.00 2007-03-01 17:25:03.901 060 18164.49 47.32 52679.86 88888.00 2007-03-01 17:25:04.401 060 18164.53 47.42 52679.74 88888.00 2007-03-01 17:25:04.901 060 18164.53 47.48 52679.77 88888.00 2007-03-01 17:25:05.401 060 18164.47 47.44 52679.79 88888.00 2007-03-01 17:25:05.901 060 18164.47 47.43 52679.72 88888.00 2007-03-01 17:25:06.401 060 18164.56 47.36 52679.76 88888.00 2007-03-01 17:25:06.901 060 18164.61 47.40 52679.77 88888.00 2007-03-01 17:25:07.401 060 18164.58 47.44 52679.69 88888.00 2007-03-01 17:25:07.901 060 18164.61 47.50 52679.74 88888.00 2007-03-01 17:25:08.401 060 18164.70 47.45 52679.84 88888.00 2007-03-01 17:25:08.901 060 18164.90 47.44 52679.76 88888.00 2007-03-01 17:25:09.401 060 18164.71 47.35 52679.70 88888.00 2007-03-01 17:25:09.901 060 18164.71 47.30 52679.70 88888.00 2007-03-01 17:25:10.401 060 18164.72 47.42 52679.73 88888.00 2007-03-01 17:25:10.901 060 18164.79 47.48 52679.76 88888.00 2007-03-01 17:25:11.401 060 18164.79 47.44 52679.75 88888.00 2007-03-01 17:25:11.901 060 18164.71 47.47 52679.88 88888.00 2007-03-01 17:25:12.401 060 18164.78 47.51 52679.77 88888.00 2007-03-01 17:25:12.901 060 18164.79 47.45 52679.67 88888.00 2007-03-01 17:25:13.401 060 18164.78 47.48 52679.77 88888.00 2007-03-01 17:25:13.901 060 18164.82 47.52 52679.80 88888.00 2007-03-01 17:25:14.401 060 18164.88 47.48 52679.79 88888.00 2007-03-01 17:25:14.901 060 18164.98 47.50 52679.76 88888.00 2007-03-01 17:25:15.401 060 18164.94 47.62 52679.88 88888.00 2007-03-01 17:25:15.901 060 18164.92 47.64 52679.91 88888.00 2007-03-01 17:25:16.401 060 18164.83 47.59 52679.88 88888.00 2007-03-01 17:25:16.901 060 18164.88 47.57 52679.86 88888.00 2007-03-01 17:25:17.401 060 18164.89 47.51 52679.98 88888.00 2007-03-01 17:25:17.901 060 18164.96 47.55 52679.98 88888.00 2007-03-01 17:25:18.401 060 18164.90 47.59 52679.94 88888.00 2007-03-01 17:25:18.901 060 18164.94 47.52 52679.91 88888.00 2007-03-01 17:25:19.401 060 18164.95 47.53 52679.92 88888.00 2007-03-01 17:25:19.901 060 18165.01 47.70 52679.84 88888.00 2007-03-01 17:25:20.401 060 18165.14 47.74 52679.77 88888.00 2007-03-01 17:25:20.901 060 18165.10 47.69 52679.81 88888.00 2007-03-01 17:25:21.401 060 18164.89 47.68 52679.86 88888.00 2007-03-01 17:25:21.901 060 18165.01 47.73 52679.86 88888.00 2007-03-01 17:25:22.401 060 18165.06 47.76 52679.89 88888.00 2007-03-01 17:25:22.901 060 18165.04 47.75 52679.80 88888.00 2007-03-01 17:25:23.401 060 18165.03 47.77 52679.88 88888.00 2007-03-01 17:25:23.901 060 18164.93 47.83 52679.93 88888.00 2007-03-01 17:25:24.401 060 18164.94 47.83 52679.80 88888.00 2007-03-01 17:25:24.901 060 18165.16 47.84 52679.80 88888.00 2007-03-01 17:25:25.401 060 18165.15 47.84 52679.85 88888.00 2007-03-01 17:25:25.901 060 18165.18 47.88 52679.82 88888.00 2007-03-01 17:25:26.401 060 18165.14 47.91 52679.79 88888.00 2007-03-01 17:25:26.901 060 18165.18 47.91 52679.82 88888.00 2007-03-01 17:25:27.401 060 18165.22 47.94 52679.82 88888.00 2007-03-01 17:25:27.901 060 18165.33 47.94 52679.90 88888.00 2007-03-01 17:25:28.401 060 18165.29 47.90 52680.02 88888.00 2007-03-01 17:25:28.901 060 18165.32 47.98 52679.97 88888.00 2007-03-01 17:25:29.401 060 18165.38 47.99 52679.94 88888.00 2007-03-01 17:25:29.901 060 18165.46 48.04 52680.01 88888.00 2007-03-01 17:25:30.401 060 18165.57 48.04 52679.97 88888.00 2007-03-01 17:25:30.901 060 18165.52 48.06 52680.02 88888.00 2007-03-01 17:25:31.401 060 18165.54 48.17 52679.97 88888.00 2007-03-01 17:25:31.901 060 18165.45 48.18 52679.96 88888.00 2007-03-01 17:25:32.401 060 18165.54 48.26 52680.02 88888.00 2007-03-01 17:25:32.901 060 18165.68 48.35 52680.14 88888.00 2007-03-01 17:25:33.401 060 18165.60 48.40 52680.08 88888.00 2007-03-01 17:25:33.901 060 18165.53 48.34 52680.13 88888.00 2007-03-01 17:25:34.401 060 18165.60 48.35 52680.22 88888.00 2007-03-01 17:25:34.901 060 18165.78 48.43 52680.13 88888.00 2007-03-01 17:25:35.401 060 18165.74 48.48 52680.09 88888.00 2007-03-01 17:25:35.901 060 18165.79 48.50 52680.09 88888.00 2007-03-01 17:25:36.401 060 18165.72 48.50 52680.07 88888.00 2007-03-01 17:25:36.901 060 18165.86 48.57 52680.04 88888.00 2007-03-01 17:25:37.401 060 18165.76 48.57 52680.07 88888.00 2007-03-01 17:25:37.901 060 18165.68 48.62 52679.97 88888.00 2007-03-01 17:25:38.401 060 18165.66 48.65 52679.89 88888.00 2007-03-01 17:25:38.901 060 18165.68 48.78 52680.00 88888.00 2007-03-01 17:25:39.401 060 18165.67 48.85 52679.97 88888.00 2007-03-01 17:25:39.901 060 18165.71 48.87 52679.98 88888.00 2007-03-01 17:25:40.401 060 18165.61 48.92 52679.98 88888.00 2007-03-01 17:25:40.901 060 18165.66 48.86 52680.00 88888.00 2007-03-01 17:25:41.401 060 18165.81 48.89 52680.08 88888.00 2007-03-01 17:25:41.901 060 18165.82 49.02 52679.96 88888.00 2007-03-01 17:25:42.401 060 18165.77 49.06 52679.99 88888.00 2007-03-01 17:25:42.901 060 18165.85 49.03 52680.07 88888.00 2007-03-01 17:25:43.401 060 18165.94 49.13 52680.09 88888.00 2007-03-01 17:25:43.901 060 18165.99 49.16 52680.05 88888.00 2007-03-01 17:25:44.401 060 18165.87 49.29 52679.96 88888.00 2007-03-01 17:25:44.901 060 18165.91 49.29 52679.91 88888.00 2007-03-01 17:25:45.401 060 18165.92 49.29 52679.96 88888.00 2007-03-01 17:25:45.901 060 18165.97 49.36 52679.88 88888.00 2007-03-01 17:25:46.401 060 18165.92 49.38 52679.92 88888.00 2007-03-01 17:25:46.901 060 18165.87 49.42 52679.97 88888.00 2007-03-01 17:25:47.401 060 18165.88 49.49 52680.03 88888.00 2007-03-01 17:25:47.901 060 18165.97 49.58 52680.03 88888.00 2007-03-01 17:25:48.401 060 18166.13 49.58 52679.92 88888.00 2007-03-01 17:25:48.901 060 18166.09 49.59 52679.96 88888.00 2007-03-01 17:25:49.401 060 18166.12 49.66 52680.04 88888.00 2007-03-01 17:25:49.901 060 18166.08 49.66 52680.03 88888.00 2007-03-01 17:25:50.401 060 18166.03 49.64 52680.03 88888.00 2007-03-01 17:25:50.901 060 18166.07 49.67 52680.02 88888.00 2007-03-01 17:25:51.401 060 18166.07 49.74 52680.08 88888.00 2007-03-01 17:25:51.901 060 18166.17 49.84 52680.09 88888.00 2007-03-01 17:25:52.401 060 18166.23 49.87 52680.05 88888.00 2007-03-01 17:25:52.901 060 18166.04 49.95 52680.10 88888.00 2007-03-01 17:25:53.401 060 18166.11 50.03 52680.22 88888.00 2007-03-01 17:25:53.901 060 18166.20 50.10 52680.26 88888.00 2007-03-01 17:25:54.401 060 18166.17 50.11 52680.23 88888.00 2007-03-01 17:25:54.901 060 18166.09 50.14 52680.22 88888.00 2007-03-01 17:25:55.401 060 18166.10 50.24 52680.09 88888.00 2007-03-01 17:25:55.901 060 18166.13 50.30 52680.12 88888.00 2007-03-01 17:25:56.401 060 18166.07 50.30 52680.05 88888.00 2007-03-01 17:25:56.901 060 18166.04 50.23 52680.09 88888.00 2007-03-01 17:25:57.401 060 18165.98 50.23 52680.14 88888.00 2007-03-01 17:25:57.901 060 18165.92 50.38 52680.28 88888.00 2007-03-01 17:25:58.401 060 18165.83 50.50 52680.32 88888.00 2007-03-01 17:25:58.901 060 18165.83 50.47 52680.24 88888.00 2007-03-01 17:25:59.401 060 18165.99 50.47 52680.23 88888.00 2007-03-01 17:25:59.901 060 18166.05 50.43 52680.26 88888.00 2007-03-01 17:26:00.401 060 18166.12 50.30 52680.34 88888.00 2007-03-01 17:26:00.901 060 18166.12 50.32 52680.28 88888.00 2007-03-01 17:26:01.401 060 18166.03 50.36 52680.12 88888.00 2007-03-01 17:26:01.901 060 18166.00 50.43 52680.07 88888.00 2007-03-01 17:26:02.401 060 18165.94 50.49 52680.09 88888.00 2007-03-01 17:26:02.901 060 18166.01 50.51 52680.00 88888.00 2007-03-01 17:26:03.401 060 18165.94 50.50 52679.80 88888.00 2007-03-01 17:26:03.901 060 18165.94 50.52 52679.78 88888.00 2007-03-01 17:26:04.401 060 18165.89 50.54 52679.85 88888.00 2007-03-01 17:26:04.901 060 18165.98 50.53 52679.90 88888.00 2007-03-01 17:26:05.401 060 18166.00 50.46 52680.01 88888.00 2007-03-01 17:26:05.901 060 18166.07 50.40 52680.02 88888.00 2007-03-01 17:26:06.401 060 18165.92 50.42 52680.02 88888.00 2007-03-01 17:26:06.901 060 18166.01 50.39 52679.88 88888.00 2007-03-01 17:26:07.401 060 18166.15 50.36 52679.86 88888.00 2007-03-01 17:26:07.901 060 18166.04 50.43 52680.00 88888.00 2007-03-01 17:26:08.401 060 18165.97 50.42 52680.08 88888.00 2007-03-01 17:26:08.901 060 18165.89 50.31 52680.01 88888.00 2007-03-01 17:26:09.401 060 18165.99 50.26 52679.92 88888.00 2007-03-01 17:26:09.901 060 18166.05 50.23 52679.96 88888.00 2007-03-01 17:26:10.401 060 18165.97 50.32 52679.92 88888.00 2007-03-01 17:26:10.901 060 18165.91 50.32 52679.93 88888.00 2007-03-01 17:26:11.401 060 18165.90 50.24 52679.79 88888.00 2007-03-01 17:26:11.901 060 18165.87 50.22 52679.86 88888.00 2007-03-01 17:26:12.401 060 18165.94 50.10 52679.92 88888.00 2007-03-01 17:26:12.901 060 18165.97 50.06 52679.91 88888.00 2007-03-01 17:26:13.401 060 18165.99 50.11 52679.90 88888.00 2007-03-01 17:26:13.901 060 18166.00 50.11 52679.85 88888.00 2007-03-01 17:26:14.401 060 18165.93 50.08 52679.78 88888.00 2007-03-01 17:26:14.901 060 18165.99 49.99 52679.85 88888.00 2007-03-01 17:26:15.401 060 18166.07 49.91 52679.81 88888.00 2007-03-01 17:26:15.901 060 18165.97 49.90 52679.76 88888.00 2007-03-01 17:26:16.401 060 18165.93 49.75 52679.78 88888.00 2007-03-01 17:26:16.901 060 18165.89 49.68 52679.77 88888.00 2007-03-01 17:26:17.401 060 18165.96 49.82 52679.74 88888.00 2007-03-01 17:26:17.901 060 18165.94 49.88 52679.76 88888.00 2007-03-01 17:26:18.401 060 18165.99 49.85 52679.74 88888.00 2007-03-01 17:26:18.901 060 18166.12 49.74 52679.70 88888.00 2007-03-01 17:26:19.401 060 18166.04 49.69 52679.70 88888.00 2007-03-01 17:26:19.901 060 18166.03 49.62 52679.69 88888.00 2007-03-01 17:26:20.401 060 18166.00 49.45 52679.67 88888.00 2007-03-01 17:26:20.901 060 18166.05 49.47 52679.64 88888.00 2007-03-01 17:26:21.401 060 18166.11 49.48 52679.66 88888.00 2007-03-01 17:26:21.901 060 18166.10 49.46 52679.61 88888.00 2007-03-01 17:26:22.401 060 18166.07 49.43 52679.45 88888.00 2007-03-01 17:26:22.901 060 18166.02 49.29 52679.39 88888.00 2007-03-01 17:26:23.401 060 18166.00 49.24 52679.34 88888.00 2007-03-01 17:26:23.901 060 18166.00 49.14 52679.47 88888.00 2007-03-01 17:26:24.401 060 18165.90 49.22 52679.63 88888.00 2007-03-01 17:26:24.901 060 18165.98 49.26 52679.62 88888.00 2007-03-01 17:26:25.401 060 18165.92 49.21 52679.56 88888.00 2007-03-01 17:26:25.901 060 18166.00 49.25 52679.58 88888.00 2007-03-01 17:26:26.401 060 18165.92 49.35 52679.57 88888.00 2007-03-01 17:26:26.901 060 18165.85 49.31 52679.64 88888.00 2007-03-01 17:26:27.401 060 18165.82 49.26 52679.56 88888.00 2007-03-01 17:26:27.901 060 18165.88 49.26 52679.55 88888.00 2007-03-01 17:26:28.401 060 18165.88 49.30 52679.64 88888.00 2007-03-01 17:26:28.901 060 18165.80 49.17 52679.69 88888.00 2007-03-01 17:26:29.401 060 18165.66 49.07 52679.67 88888.00 2007-03-01 17:26:29.901 060 18165.67 49.03 52679.68 88888.00 2007-03-01 17:26:30.401 060 18165.75 48.98 52679.70 88888.00 2007-03-01 17:26:30.901 060 18165.75 49.04 52679.77 88888.00 2007-03-01 17:26:31.401 060 18165.70 49.02 52679.91 88888.00 2007-03-01 17:26:31.901 060 18165.66 49.01 52679.81 88888.00 2007-03-01 17:26:32.401 060 18165.54 48.92 52679.74 88888.00 2007-03-01 17:26:32.901 060 18165.55 48.89 52679.69 88888.00 2007-03-01 17:26:33.401 060 18165.60 48.87 52679.76 88888.00 2007-03-01 17:26:33.901 060 18165.59 48.84 52679.69 88888.00 2007-03-01 17:26:34.401 060 18165.52 48.80 52679.78 88888.00 2007-03-01 17:26:34.901 060 18165.46 48.80 52679.81 88888.00 2007-03-01 17:26:35.401 060 18165.49 48.78 52679.75 88888.00 2007-03-01 17:26:35.901 060 18165.59 48.80 52679.79 88888.00 2007-03-01 17:26:36.401 060 18165.64 48.86 52679.85 88888.00 2007-03-01 17:26:36.901 060 18165.69 48.82 52679.80 88888.00 2007-03-01 17:26:37.401 060 18165.55 48.92 52679.85 88888.00 2007-03-01 17:26:37.901 060 18165.55 48.91 52679.81 88888.00 2007-03-01 17:26:38.401 060 18165.42 48.94 52679.77 88888.00 2007-03-01 17:26:38.901 060 18165.37 48.95 52679.80 88888.00 2007-03-01 17:26:39.401 060 18165.36 48.92 52679.77 88888.00 2007-03-01 17:26:39.901 060 18165.37 48.90 52679.80 88888.00 2007-03-01 17:26:40.401 060 18165.37 48.85 52679.87 88888.00 2007-03-01 17:26:40.901 060 18165.37 48.87 52679.87 88888.00 2007-03-01 17:26:41.401 060 18165.25 48.91 52679.85 88888.00 2007-03-01 17:26:41.901 060 18165.21 48.95 52679.91 88888.00 2007-03-01 17:26:42.401 060 18165.21 48.89 52679.91 88888.00 2007-03-01 17:26:42.901 060 18165.09 48.86 52679.82 88888.00 2007-03-01 17:26:43.401 060 18165.07 48.83 52679.80 88888.00 2007-03-01 17:26:43.901 060 18164.99 48.82 52679.88 88888.00 2007-03-01 17:26:44.401 060 18165.00 48.84 52679.79 88888.00 2007-03-01 17:26:44.901 060 18165.05 48.87 52679.68 88888.00 2007-03-01 17:26:45.401 060 18164.98 48.90 52679.69 88888.00 2007-03-01 17:26:45.901 060 18164.89 48.88 52679.84 88888.00 2007-03-01 17:26:46.401 060 18164.88 48.82 52679.74 88888.00 2007-03-01 17:26:46.901 060 18164.87 48.81 52679.79 88888.00 2007-03-01 17:26:47.401 060 18164.66 48.83 52679.81 88888.00 2007-03-01 17:26:47.901 060 18164.66 48.83 52679.78 88888.00 2007-03-01 17:26:48.401 060 18164.76 48.84 52679.79 88888.00 2007-03-01 17:26:48.901 060 18164.77 48.83 52679.80 88888.00 2007-03-01 17:26:49.401 060 18164.70 48.79 52679.85 88888.00 2007-03-01 17:26:49.901 060 18164.67 48.78 52679.72 88888.00 2007-03-01 17:26:50.401 060 18164.67 48.69 52679.72 88888.00 2007-03-01 17:26:50.901 060 18164.56 48.64 52679.67 88888.00 2007-03-01 17:26:51.401 060 18164.65 48.68 52679.75 88888.00 2007-03-01 17:26:51.901 060 18164.61 48.69 52679.91 88888.00 2007-03-01 17:26:52.401 060 18164.56 48.67 52679.92 88888.00 2007-03-01 17:26:52.901 060 18164.47 48.72 52679.82 88888.00 2007-03-01 17:26:53.401 060 18164.40 48.64 52679.70 88888.00 2007-03-01 17:26:53.901 060 18164.44 48.55 52679.69 88888.00 2007-03-01 17:26:54.401 060 18164.45 48.56 52679.81 88888.00 2007-03-01 17:26:54.901 060 18164.38 48.58 52679.80 88888.00 2007-03-01 17:26:55.401 060 18164.28 48.53 52679.89 88888.00 2007-03-01 17:26:55.901 060 18164.29 48.46 52679.91 88888.00 2007-03-01 17:26:56.401 060 18164.36 48.47 52679.86 88888.00 2007-03-01 17:26:56.901 060 18164.38 48.39 52679.85 88888.00 2007-03-01 17:26:57.401 060 18164.34 48.41 52679.79 88888.00 2007-03-01 17:26:57.901 060 18164.35 48.32 52679.67 88888.00 2007-03-01 17:26:58.401 060 18164.49 48.37 52679.72 88888.00 2007-03-01 17:26:58.901 060 18164.51 48.29 52679.67 88888.00 2007-03-01 17:26:59.401 060 18164.42 48.19 52679.77 88888.00 2007-03-01 17:26:59.901 060 18164.39 48.18 52679.74 88888.00 2007-03-01 17:27:00.401 060 18164.34 48.15 52679.70 88888.00 2007-03-01 17:27:00.901 060 18164.26 48.14 52679.85 88888.00 2007-03-01 17:27:01.401 060 18164.28 48.17 52679.85 88888.00 2007-03-01 17:27:01.901 060 18164.33 48.05 52679.98 88888.00 2007-03-01 17:27:02.401 060 18164.27 48.06 52680.02 88888.00 2007-03-01 17:27:02.901 060 18164.39 48.11 52680.04 88888.00 2007-03-01 17:27:03.401 060 18164.47 48.08 52679.98 88888.00 2007-03-01 17:27:03.901 060 18164.44 48.07 52679.86 88888.00 2007-03-01 17:27:04.401 060 18164.44 48.11 52679.85 88888.00 2007-03-01 17:27:04.901 060 18164.45 48.02 52679.82 88888.00 2007-03-01 17:27:05.401 060 18164.46 48.04 52679.74 88888.00 2007-03-01 17:27:05.901 060 18164.47 47.96 52679.76 88888.00 2007-03-01 17:27:06.401 060 18164.48 47.92 52679.67 88888.00 2007-03-01 17:27:06.901 060 18164.38 47.85 52679.62 88888.00 2007-03-01 17:27:07.401 060 18164.37 47.84 52679.61 88888.00 2007-03-01 17:27:07.901 060 18164.50 47.94 52679.58 88888.00 2007-03-01 17:27:08.401 060 18164.51 47.96 52679.51 88888.00 2007-03-01 17:27:08.901 060 18164.50 47.90 52679.52 88888.00 2007-03-01 17:27:09.401 060 18164.41 47.91 52679.55 88888.00 2007-03-01 17:27:09.901 060 18164.29 47.96 52679.50 88888.00 2007-03-01 17:27:10.401 060 18164.35 47.94 52679.54 88888.00 2007-03-01 17:27:10.901 060 18164.38 47.85 52679.56 88888.00 2007-03-01 17:27:11.401 060 18164.38 47.77 52679.51 88888.00 2007-03-01 17:27:11.901 060 18164.45 47.80 52679.43 88888.00 2007-03-01 17:27:12.401 060 18164.28 47.83 52679.41 88888.00 2007-03-01 17:27:12.901 060 18164.26 47.77 52679.40 88888.00 2007-03-01 17:27:13.401 060 18164.31 47.77 52679.42 88888.00 2007-03-01 17:27:13.901 060 18164.22 47.73 52679.42 88888.00 2007-03-01 17:27:14.401 060 18164.18 47.70 52679.41 88888.00 2007-03-01 17:27:14.901 060 18164.30 47.67 52679.46 88888.00 2007-03-01 17:27:15.401 060 18164.31 47.66 52679.45 88888.00 2007-03-01 17:27:15.901 060 18164.38 47.62 52679.36 88888.00 2007-03-01 17:27:16.401 060 18164.39 47.52 52679.38 88888.00 2007-03-01 17:27:16.901 060 18164.42 47.48 52679.42 88888.00 2007-03-01 17:27:17.401 060 18164.44 47.46 52679.55 88888.00 2007-03-01 17:27:17.901 060 18164.44 47.45 52679.53 88888.00 2007-03-01 17:27:18.401 060 18164.44 47.42 52679.43 88888.00 2007-03-01 17:27:18.901 060 18164.31 47.41 52679.39 88888.00 2007-03-01 17:27:19.401 060 18164.39 47.40 52679.34 88888.00 2007-03-01 17:27:19.901 060 18164.25 47.33 52679.30 88888.00 2007-03-01 17:27:20.401 060 18164.13 47.33 52679.23 88888.00 2007-03-01 17:27:20.901 060 18164.34 47.36 52679.29 88888.00 2007-03-01 17:27:21.401 060 18164.39 47.41 52679.36 88888.00 2007-03-01 17:27:21.901 060 18164.33 47.40 52679.35 88888.00 2007-03-01 17:27:22.401 060 18164.20 47.42 52679.41 88888.00 2007-03-01 17:27:22.901 060 18164.15 47.32 52679.35 88888.00 2007-03-01 17:27:23.401 060 18164.15 47.24 52679.36 88888.00 2007-03-01 17:27:23.901 060 18164.06 47.20 52679.33 88888.00 2007-03-01 17:27:24.401 060 18164.05 47.08 52679.28 88888.00 2007-03-01 17:27:24.901 060 18164.16 47.10 52679.28 88888.00 2007-03-01 17:27:25.401 060 18164.09 47.18 52679.29 88888.00 2007-03-01 17:27:25.901 060 18164.05 47.16 52679.24 88888.00 2007-03-01 17:27:26.401 060 18163.97 47.08 52679.26 88888.00 2007-03-01 17:27:26.901 060 18163.84 47.05 52679.23 88888.00 2007-03-01 17:27:27.401 060 18163.86 47.11 52679.11 88888.00 2007-03-01 17:27:27.901 060 18163.95 47.11 52679.12 88888.00 2007-03-01 17:27:28.401 060 18163.95 47.02 52679.09 88888.00 2007-03-01 17:27:28.901 060 18164.01 46.96 52679.16 88888.00 2007-03-01 17:27:29.401 060 18164.04 46.96 52679.18 88888.00 2007-03-01 17:27:29.901 060 18164.01 46.92 52679.14 88888.00 2007-03-01 17:27:30.401 060 18164.03 46.92 52679.19 88888.00 2007-03-01 17:27:30.901 060 18164.07 46.92 52679.30 88888.00 2007-03-01 17:27:31.401 060 18164.05 46.86 52679.26 88888.00 2007-03-01 17:27:31.901 060 18164.03 46.84 52679.27 88888.00 2007-03-01 17:27:32.401 060 18164.03 46.85 52679.31 88888.00 2007-03-01 17:27:32.901 060 18163.98 46.91 52679.26 88888.00 2007-03-01 17:27:33.401 060 18164.04 46.88 52679.23 88888.00 2007-03-01 17:27:33.901 060 18164.06 46.87 52679.10 88888.00 2007-03-01 17:27:34.401 060 18164.01 46.87 52679.17 88888.00 2007-03-01 17:27:34.901 060 18163.90 46.96 52679.26 88888.00 2007-03-01 17:27:35.401 060 18163.94 46.92 52679.28 88888.00 2007-03-01 17:27:35.901 060 18163.96 46.91 52679.33 88888.00 2007-03-01 17:27:36.401 060 18164.03 46.82 52679.35 88888.00 2007-03-01 17:27:36.901 060 18163.98 46.79 52679.29 88888.00 2007-03-01 17:27:37.401 060 18164.00 46.86 52679.34 88888.00 2007-03-01 17:27:37.901 060 18164.05 46.89 52679.33 88888.00 2007-03-01 17:27:38.401 060 18164.02 46.90 52679.26 88888.00 2007-03-01 17:27:38.901 060 18164.03 46.94 52679.41 88888.00 2007-03-01 17:27:39.401 060 18164.02 46.89 52679.42 88888.00 2007-03-01 17:27:39.901 060 18164.04 46.84 52679.49 88888.00 2007-03-01 17:27:40.401 060 18163.89 46.85 52679.47 88888.00 2007-03-01 17:27:40.901 060 18163.71 46.79 52679.33 88888.00 2007-03-01 17:27:41.401 060 18163.64 46.78 52679.30 88888.00 2007-03-01 17:27:41.901 060 18163.73 46.74 52679.40 88888.00 2007-03-01 17:27:42.401 060 18163.84 46.83 52679.42 88888.00 2007-03-01 17:27:42.901 060 18163.87 46.86 52679.24 88888.00 2007-03-01 17:27:43.401 060 18163.74 46.88 52679.28 88888.00 2007-03-01 17:27:43.901 060 18163.63 46.85 52679.27 88888.00 2007-03-01 17:27:44.401 060 18163.65 46.79 52679.30 88888.00 2007-03-01 17:27:44.901 060 18163.76 46.92 52679.32 88888.00 2007-03-01 17:27:45.401 060 18163.81 46.99 52679.29 88888.00 2007-03-01 17:27:45.901 060 18163.87 46.94 52679.27 88888.00 2007-03-01 17:27:46.401 060 18163.87 46.89 52679.26 88888.00 2007-03-01 17:27:46.901 060 18163.93 46.94 52679.19 88888.00 2007-03-01 17:27:47.401 060 18164.09 47.00 52679.10 88888.00 2007-03-01 17:27:47.901 060 18164.01 47.04 52679.09 88888.00 2007-03-01 17:27:48.401 060 18163.94 47.02 52679.18 88888.00 2007-03-01 17:27:48.901 060 18163.86 46.92 52679.19 88888.00 2007-03-01 17:27:49.401 060 18163.94 46.97 52679.16 88888.00 2007-03-01 17:27:49.901 060 18163.96 47.00 52679.22 88888.00 2007-03-01 17:27:50.401 060 18163.89 46.96 52679.22 88888.00 2007-03-01 17:27:50.901 060 18164.07 46.96 52679.20 88888.00 2007-03-01 17:27:51.401 060 18164.20 47.02 52679.20 88888.00 2007-03-01 17:27:51.901 060 18164.15 47.01 52679.33 88888.00 2007-03-01 17:27:52.401 060 18164.35 46.96 52679.38 88888.00 2007-03-01 17:27:52.901 060 18164.29 46.98 52679.28 88888.00 2007-03-01 17:27:53.401 060 18164.09 46.96 52679.19 88888.00 2007-03-01 17:27:53.901 060 18163.91 46.92 52679.17 88888.00 2007-03-01 17:27:54.401 060 18163.77 47.04 52679.18 88888.00 2007-03-01 17:27:54.901 060 18163.74 47.11 52679.06 88888.00 2007-03-01 17:27:55.401 060 18163.93 47.20 52679.04 88888.00 2007-03-01 17:27:55.901 060 18163.84 47.23 52679.14 88888.00 2007-03-01 17:27:56.401 060 18164.01 47.14 52679.24 88888.00 2007-03-01 17:27:56.901 060 18164.05 47.11 52679.16 88888.00 2007-03-01 17:27:57.401 060 18164.01 47.08 52679.09 88888.00 2007-03-01 17:27:57.901 060 18164.01 47.15 52679.09 88888.00 2007-03-01 17:27:58.401 060 18164.16 47.14 52679.05 88888.00 2007-03-01 17:27:58.901 060 18164.11 47.17 52679.04 88888.00 2007-03-01 17:27:59.401 060 18164.15 47.26 52678.99 88888.00 2007-03-01 17:27:59.901 060 18164.14 47.31 52678.92 88888.00 2007-03-01 17:28:00.401 060 18164.11 47.31 52678.98 88888.00 2007-03-01 17:28:00.901 060 18164.22 47.29 52679.09 88888.00 2007-03-01 17:28:01.401 060 18164.25 47.39 52679.16 88888.00 2007-03-01 17:28:01.901 060 18164.26 47.44 52679.23 88888.00 2007-03-01 17:28:02.401 060 18164.24 47.43 52679.28 88888.00 2007-03-01 17:28:02.901 060 18164.23 47.44 52679.07 88888.00 2007-03-01 17:28:03.401 060 18164.23 47.34 52678.94 88888.00 2007-03-01 17:28:03.901 060 18164.31 47.32 52678.97 88888.00 2007-03-01 17:28:04.401 060 18164.31 47.32 52679.04 88888.00 2007-03-01 17:28:04.901 060 18164.44 47.36 52679.08 88888.00 2007-03-01 17:28:05.401 060 18164.61 47.36 52679.05 88888.00 2007-03-01 17:28:05.901 060 18164.37 47.37 52679.03 88888.00 2007-03-01 17:28:06.401 060 18164.38 47.38 52679.05 88888.00 2007-03-01 17:28:06.901 060 18164.52 47.37 52679.06 88888.00 2007-03-01 17:28:07.401 060 18164.80 47.37 52679.00 88888.00 2007-03-01 17:28:07.901 060 18164.65 47.43 52678.97 88888.00 2007-03-01 17:28:08.401 060 18164.71 47.46 52679.05 88888.00 2007-03-01 17:28:08.901 060 18164.62 47.42 52678.99 88888.00 2007-03-01 17:28:09.401 060 18164.62 47.40 52678.98 88888.00 2007-03-01 17:28:09.901 060 18164.55 47.34 52679.03 88888.00 2007-03-01 17:28:10.401 060 18164.61 47.32 52678.89 88888.00 2007-03-01 17:28:10.901 060 18164.69 47.38 52678.97 88888.00 2007-03-01 17:28:11.401 060 18164.79 47.41 52678.94 88888.00 2007-03-01 17:28:11.901 060 18164.85 47.46 52678.93 88888.00 2007-03-01 17:28:12.401 060 18164.84 47.43 52678.91 88888.00 2007-03-01 17:28:12.901 060 18164.90 47.45 52678.96 88888.00 2007-03-01 17:28:13.401 060 18164.93 47.52 52678.97 88888.00 2007-03-01 17:28:13.901 060 18165.00 47.64 52678.91 88888.00 2007-03-01 17:28:14.401 060 18165.01 47.51 52678.91 88888.00 2007-03-01 17:28:14.901 060 18164.98 47.47 52678.82 88888.00 2007-03-01 17:28:15.401 060 18164.98 47.51 52678.78 88888.00 2007-03-01 17:28:15.901 060 18165.03 47.48 52678.78 88888.00 2007-03-01 17:28:16.401 060 18165.12 47.46 52678.87 88888.00 2007-03-01 17:28:16.901 060 18165.25 47.52 52678.87 88888.00 2007-03-01 17:28:17.401 060 18165.21 47.49 52678.82 88888.00 2007-03-01 17:28:17.901 060 18165.14 47.47 52678.77 88888.00 2007-03-01 17:28:18.401 060 18165.15 47.56 52678.74 88888.00 2007-03-01 17:28:18.901 060 18165.11 47.63 52678.66 88888.00 2007-03-01 17:28:19.401 060 18165.24 47.51 52678.61 88888.00 2007-03-01 17:28:19.901 060 18165.25 47.44 52678.76 88888.00 2007-03-01 17:28:20.401 060 18165.17 47.49 52678.85 88888.00 2007-03-01 17:28:20.901 060 18165.20 47.55 52678.86 88888.00 2007-03-01 17:28:21.401 060 18165.32 47.56 52678.74 88888.00 2007-03-01 17:28:21.901 060 18165.33 47.61 52678.68 88888.00 2007-03-01 17:28:22.401 060 18165.20 47.63 52678.84 88888.00 2007-03-01 17:28:22.901 060 18165.17 47.69 52678.93 88888.00 2007-03-01 17:28:23.401 060 18165.26 47.69 52678.85 88888.00 2007-03-01 17:28:23.901 060 18165.24 47.67 52678.80 88888.00 2007-03-01 17:28:24.401 060 18165.17 47.72 52678.85 88888.00 2007-03-01 17:28:24.901 060 18165.29 47.57 52678.93 88888.00 2007-03-01 17:28:25.401 060 18165.35 47.54 52678.99 88888.00 2007-03-01 17:28:25.901 060 18165.41 47.64 52678.92 88888.00 2007-03-01 17:28:26.401 060 18165.48 47.69 52678.85 88888.00 2007-03-01 17:28:26.901 060 18165.44 47.63 52678.84 88888.00 2007-03-01 17:28:27.401 060 18165.45 47.55 52678.91 88888.00 2007-03-01 17:28:27.901 060 18165.45 47.64 52678.80 88888.00 2007-03-01 17:28:28.401 060 18165.44 47.78 52678.84 88888.00 2007-03-01 17:28:28.901 060 18165.34 47.80 52678.98 88888.00 2007-03-01 17:28:29.401 060 18165.28 47.83 52678.99 88888.00 2007-03-01 17:28:29.901 060 18165.37 47.74 52678.94 88888.00 2007-03-01 17:28:30.401 060 18165.38 47.73 52679.04 88888.00 2007-03-01 17:28:30.901 060 18165.33 47.74 52679.04 88888.00 2007-03-01 17:28:31.401 060 18165.33 47.86 52679.12 88888.00 2007-03-01 17:28:31.901 060 18165.45 47.85 52679.19 88888.00 2007-03-01 17:28:32.401 060 18165.57 47.85 52679.18 88888.00 2007-03-01 17:28:32.901 060 18165.42 47.92 52679.17 88888.00 2007-03-01 17:28:33.401 060 18165.43 47.96 52679.14 88888.00 2007-03-01 17:28:33.901 060 18165.45 47.98 52679.04 88888.00 2007-03-01 17:28:34.401 060 18165.41 47.96 52679.00 88888.00 2007-03-01 17:28:34.901 060 18165.45 48.04 52678.96 88888.00 2007-03-01 17:28:35.401 060 18165.49 48.07 52679.03 88888.00 2007-03-01 17:28:35.901 060 18165.49 48.13 52679.08 88888.00 2007-03-01 17:28:36.401 060 18165.39 48.18 52678.95 88888.00 2007-03-01 17:28:36.901 060 18165.28 48.18 52679.01 88888.00 2007-03-01 17:28:37.401 060 18165.44 48.25 52678.94 88888.00 2007-03-01 17:28:37.901 060 18165.54 48.31 52678.95 88888.00 2007-03-01 17:28:38.401 060 18165.53 48.40 52678.87 88888.00 2007-03-01 17:28:38.901 060 18165.47 48.35 52678.68 88888.00 2007-03-01 17:28:39.401 060 18165.37 48.35 52678.76 88888.00 2007-03-01 17:28:39.901 060 18165.44 48.42 52678.85 88888.00 2007-03-01 17:28:40.401 060 18165.57 48.44 52678.82 88888.00 2007-03-01 17:28:40.901 060 18165.52 48.41 52678.77 88888.00 2007-03-01 17:28:41.401 060 18165.39 48.46 52678.78 88888.00 2007-03-01 17:28:41.901 060 18165.44 48.54 52678.88 88888.00 2007-03-01 17:28:42.401 060 18165.48 48.65 52679.03 88888.00 2007-03-01 17:28:42.901 060 18165.47 48.63 52679.03 88888.00 2007-03-01 17:28:43.401 060 18165.50 48.62 52679.11 88888.00 2007-03-01 17:28:43.901 060 18165.45 48.53 52679.12 88888.00 2007-03-01 17:28:44.401 060 18165.46 48.52 52679.10 88888.00 2007-03-01 17:28:44.901 060 18165.46 48.65 52679.03 88888.00 2007-03-01 17:28:45.401 060 18165.39 48.78 52679.00 88888.00 2007-03-01 17:28:45.901 060 18165.42 48.70 52679.03 88888.00 2007-03-01 17:28:46.401 060 18165.54 48.76 52679.07 88888.00 2007-03-01 17:28:46.901 060 18165.57 48.81 52679.16 88888.00 2007-03-01 17:28:47.401 060 18165.59 48.86 52679.09 88888.00 2007-03-01 17:28:47.901 060 18165.53 48.92 52679.03 88888.00 2007-03-01 17:28:48.401 060 18165.57 48.94 52678.98 88888.00 2007-03-01 17:28:48.901 060 18165.59 48.97 52679.05 88888.00 2007-03-01 17:28:49.401 060 18165.66 49.00 52679.15 88888.00 2007-03-01 17:28:49.901 060 18165.66 49.01 52679.15 88888.00 2007-03-01 17:28:50.401 060 18165.58 49.04 52679.22 88888.00 2007-03-01 17:28:50.901 060 18165.50 49.11 52679.10 88888.00 2007-03-01 17:28:51.401 060 18165.63 49.09 52679.06 88888.00 2007-03-01 17:28:51.901 060 18165.74 49.15 52679.08 88888.00 2007-03-01 17:28:52.401 060 18165.76 49.17 52679.10 88888.00 2007-03-01 17:28:52.901 060 18165.71 49.09 52679.09 88888.00 2007-03-01 17:28:53.401 060 18165.78 49.15 52678.99 88888.00 2007-03-01 17:28:53.901 060 18165.80 49.13 52679.07 88888.00 2007-03-01 17:28:54.401 060 18165.70 49.16 52679.11 88888.00 2007-03-01 17:28:54.901 060 18165.63 49.26 52679.07 88888.00 2007-03-01 17:28:55.401 060 18165.57 49.34 52678.95 88888.00 2007-03-01 17:28:55.901 060 18165.65 49.31 52679.04 88888.00 2007-03-01 17:28:56.401 060 18165.68 49.30 52679.18 88888.00 2007-03-01 17:28:56.901 060 18165.68 49.34 52679.22 88888.00 2007-03-01 17:28:57.401 060 18165.68 49.38 52679.17 88888.00 2007-03-01 17:28:57.901 060 18165.67 49.37 52679.16 88888.00 2007-03-01 17:28:58.401 060 18165.85 49.34 52679.04 88888.00 2007-03-01 17:28:58.901 060 18165.91 49.34 52679.05 88888.00 2007-03-01 17:28:59.401 060 18165.83 49.37 52679.09 88888.00 2007-03-01 17:28:59.901 060 18165.93 49.36 52679.16 88888.00 2007-03-01 17:29:00.401 060 18165.94 49.50 52679.12 88888.00 2007-03-01 17:29:00.901 060 18165.93 49.52 52679.16 88888.00 2007-03-01 17:29:01.401 060 18166.02 49.49 52679.28 88888.00 2007-03-01 17:29:01.901 060 18166.09 49.56 52679.21 88888.00 2007-03-01 17:29:02.401 060 18166.02 49.55 52679.29 88888.00 2007-03-01 17:29:02.901 060 18166.02 49.53 52679.23 88888.00 2007-03-01 17:29:03.401 060 18166.02 49.53 52679.16 88888.00 2007-03-01 17:29:03.901 060 18166.01 49.54 52679.23 88888.00 2007-03-01 17:29:04.401 060 18166.03 49.59 52679.20 88888.00 2007-03-01 17:29:04.901 060 18166.03 49.66 52679.22 88888.00 2007-03-01 17:29:05.401 060 18166.11 49.70 52679.22 88888.00 2007-03-01 17:29:05.901 060 18166.11 49.76 52679.28 88888.00 2007-03-01 17:29:06.401 060 18165.96 49.83 52679.31 88888.00 2007-03-01 17:29:06.901 060 18165.93 49.86 52679.29 88888.00 2007-03-01 17:29:07.401 060 18165.99 49.83 52679.33 88888.00 2007-03-01 17:29:07.901 060 18165.99 49.83 52679.42 88888.00 2007-03-01 17:29:08.401 060 18166.08 49.90 52679.46 88888.00 2007-03-01 17:29:08.901 060 18166.04 50.06 52679.42 88888.00 2007-03-01 17:29:09.401 060 18166.12 50.04 52679.46 88888.00 2007-03-01 17:29:09.901 060 18166.10 50.04 52679.32 88888.00 2007-03-01 17:29:10.401 060 18166.00 50.06 52679.35 88888.00 2007-03-01 17:29:10.901 060 18166.09 50.10 52679.35 88888.00 2007-03-01 17:29:11.401 060 18166.18 50.16 52679.44 88888.00 2007-03-01 17:29:11.901 060 18166.22 50.19 52679.51 88888.00 2007-03-01 17:29:12.401 060 18166.29 50.24 52679.49 88888.00 2007-03-01 17:29:12.901 060 18166.35 50.19 52679.44 88888.00 2007-03-01 17:29:13.401 060 18166.24 50.16 52679.51 88888.00 2007-03-01 17:29:13.901 060 18166.26 50.21 52679.50 88888.00 2007-03-01 17:29:14.401 060 18166.36 50.32 52679.44 88888.00 2007-03-01 17:29:14.901 060 18166.54 50.37 52679.41 88888.00 2007-03-01 17:29:15.401 060 18166.61 50.48 52679.42 88888.00 2007-03-01 17:29:15.901 060 18166.62 50.52 52679.47 88888.00 2007-03-01 17:29:16.401 060 18166.59 50.49 52679.45 88888.00 2007-03-01 17:29:16.901 060 18166.58 50.57 52679.43 88888.00 2007-03-01 17:29:17.401 060 18166.47 50.55 52679.28 88888.00 2007-03-01 17:29:17.901 060 18166.40 50.56 52679.23 88888.00 2007-03-01 17:29:18.401 060 18166.37 50.50 52679.30 88888.00 2007-03-01 17:29:18.901 060 18166.43 50.50 52679.38 88888.00 2007-03-01 17:29:19.401 060 18166.47 50.65 52679.44 88888.00 2007-03-01 17:29:19.901 060 18166.55 50.68 52679.43 88888.00 2007-03-01 17:29:20.401 060 18166.58 50.68 52679.39 88888.00 2007-03-01 17:29:20.901 060 18166.47 50.68 52679.35 88888.00 2007-03-01 17:29:21.401 060 18166.56 50.65 52679.35 88888.00 2007-03-01 17:29:21.901 060 18166.65 50.71 52679.30 88888.00 2007-03-01 17:29:22.401 060 18166.69 50.65 52679.26 88888.00 2007-03-01 17:29:22.901 060 18166.65 50.66 52679.28 88888.00 2007-03-01 17:29:23.401 060 18166.56 50.69 52679.26 88888.00 2007-03-01 17:29:23.901 060 18166.59 50.70 52679.24 88888.00 2007-03-01 17:29:24.401 060 18166.70 50.79 52679.29 88888.00 2007-03-01 17:29:24.901 060 18166.80 50.82 52679.22 88888.00 2007-03-01 17:29:25.401 060 18166.83 50.82 52679.21 88888.00 2007-03-01 17:29:25.901 060 18166.87 50.88 52679.15 88888.00 2007-03-01 17:29:26.401 060 18166.93 50.87 52679.06 88888.00 2007-03-01 17:29:26.901 060 18166.85 50.85 52679.15 88888.00 2007-03-01 17:29:27.401 060 18166.78 50.87 52679.23 88888.00 2007-03-01 17:29:27.901 060 18166.88 50.88 52679.31 88888.00 2007-03-01 17:29:28.401 060 18167.05 50.85 52679.18 88888.00 2007-03-01 17:29:28.901 060 18167.12 50.83 52679.28 88888.00 2007-03-01 17:29:29.401 060 18166.99 50.86 52679.22 88888.00 2007-03-01 17:29:29.901 060 18166.89 50.87 52679.16 88888.00 2007-03-01 17:29:30.401 060 18166.97 51.01 52679.24 88888.00 2007-03-01 17:29:30.901 060 18167.05 51.04 52679.20 88888.00 2007-03-01 17:29:31.401 060 18167.10 51.10 52679.26 88888.00 2007-03-01 17:29:31.901 060 18167.27 51.07 52679.22 88888.00 2007-03-01 17:29:32.401 060 18167.23 51.10 52679.24 88888.00 2007-03-01 17:29:32.901 060 18167.27 51.18 52679.16 88888.00 2007-03-01 17:29:33.401 060 18167.17 51.20 52679.18 88888.00 2007-03-01 17:29:33.901 060 18167.16 51.09 52679.22 88888.00 2007-03-01 17:29:34.401 060 18167.13 51.05 52679.26 88888.00 2007-03-01 17:29:34.901 060 18167.18 51.04 52679.29 88888.00 2007-03-01 17:29:35.401 060 18167.24 51.02 52679.14 88888.00 2007-03-01 17:29:35.901 060 18167.35 51.07 52679.26 88888.00 2007-03-01 17:29:36.401 060 18167.42 51.14 52679.35 88888.00 2007-03-01 17:29:36.901 060 18167.39 51.14 52679.30 88888.00 2007-03-01 17:29:37.401 060 18167.39 51.19 52679.41 88888.00 2007-03-01 17:29:37.901 060 18167.43 51.09 52679.45 88888.00 2007-03-01 17:29:38.401 060 18167.39 51.11 52679.38 88888.00 2007-03-01 17:29:38.901 060 18167.40 51.15 52679.43 88888.00 2007-03-01 17:29:39.401 060 18167.46 51.10 52679.41 88888.00 2007-03-01 17:29:39.901 060 18167.45 51.09 52679.40 88888.00 2007-03-01 17:29:40.401 060 18167.39 51.12 52679.35 88888.00 2007-03-01 17:29:40.901 060 18167.39 51.15 52679.27 88888.00 2007-03-01 17:29:41.401 060 18167.52 51.13 52679.26 88888.00 2007-03-01 17:29:41.901 060 18167.53 51.15 52679.26 88888.00 2007-03-01 17:29:42.401 060 18167.57 51.16 52679.34 88888.00 2007-03-01 17:29:42.901 060 18167.60 51.22 52679.33 88888.00 2007-03-01 17:29:43.401 060 18167.62 51.22 52679.35 88888.00 2007-03-01 17:29:43.901 060 18167.71 51.30 52679.28 88888.00 2007-03-01 17:29:44.401 060 18167.64 51.28 52679.23 88888.00 2007-03-01 17:29:44.901 060 18167.73 51.29 52679.22 88888.00 2007-03-01 17:29:45.401 060 18167.69 51.25 52679.17 88888.00 2007-03-01 17:29:45.901 060 18167.67 51.24 52679.22 88888.00 2007-03-01 17:29:46.401 060 18167.62 51.28 52679.28 88888.00 2007-03-01 17:29:46.901 060 18167.66 51.26 52679.40 88888.00 2007-03-01 17:29:47.401 060 18167.65 51.21 52679.40 88888.00 2007-03-01 17:29:47.901 060 18167.69 51.22 52679.45 88888.00 2007-03-01 17:29:48.401 060 18167.73 51.23 52679.42 88888.00 2007-03-01 17:29:48.901 060 18167.66 51.20 52679.36 88888.00 2007-03-01 17:29:49.401 060 18167.63 51.17 52679.35 88888.00 2007-03-01 17:29:49.901 060 18167.53 51.17 52679.29 88888.00 2007-03-01 17:29:50.401 060 18167.53 51.14 52679.29 88888.00 2007-03-01 17:29:50.901 060 18167.61 51.14 52679.34 88888.00 2007-03-01 17:29:51.401 060 18167.72 51.23 52679.34 88888.00 2007-03-01 17:29:51.901 060 18167.72 51.24 52679.31 88888.00 2007-03-01 17:29:52.401 060 18167.69 51.30 52679.34 88888.00 2007-03-01 17:29:52.901 060 18167.71 51.31 52679.32 88888.00 2007-03-01 17:29:53.401 060 18167.60 51.37 52679.32 88888.00 2007-03-01 17:29:53.901 060 18167.64 51.35 52679.32 88888.00 2007-03-01 17:29:54.401 060 18167.62 51.35 52679.24 88888.00 2007-03-01 17:29:54.901 060 18167.59 51.48 52679.31 88888.00 2007-03-01 17:29:55.401 060 18167.56 51.43 52679.33 88888.00 2007-03-01 17:29:55.901 060 18167.60 51.37 52679.33 88888.00 2007-03-01 17:29:56.401 060 18167.71 51.35 52679.36 88888.00 2007-03-01 17:29:56.901 060 18167.80 51.37 52679.45 88888.00 2007-03-01 17:29:57.401 060 18167.70 51.35 52679.32 88888.00 2007-03-01 17:29:57.901 060 18167.65 51.30 52679.16 88888.00 2007-03-01 17:29:58.401 060 18167.65 51.26 52679.18 88888.00 2007-03-01 17:29:58.901 060 18167.62 51.24 52679.29 88888.00 2007-03-01 17:29:59.401 060 18167.67 51.22 52679.22 88888.00 2007-03-01 17:29:59.901 060 18167.61 51.22 52679.21 88888.00 2007-03-01 17:30:00.401 060 18167.59 51.22 52679.21 88888.00 2007-03-01 17:30:00.901 060 18167.66 51.23 52679.30 88888.00 2007-03-01 17:30:01.401 060 18167.55 51.23 52679.21 88888.00 2007-03-01 17:30:01.901 060 18167.53 51.29 52679.18 88888.00 2007-03-01 17:30:02.401 060 18167.51 51.23 52679.24 88888.00 2007-03-01 17:30:02.901 060 18167.60 51.28 52679.16 88888.00 2007-03-01 17:30:03.401 060 18167.60 51.34 52679.14 88888.00 2007-03-01 17:30:03.901 060 18167.52 51.34 52679.09 88888.00 2007-03-01 17:30:04.401 060 18167.46 51.28 52679.16 88888.00 2007-03-01 17:30:04.901 060 18167.43 51.21 52679.19 88888.00 2007-03-01 17:30:05.401 060 18167.40 51.17 52679.20 88888.00 2007-03-01 17:30:05.901 060 18167.38 51.18 52679.20 88888.00 2007-03-01 17:30:06.401 060 18167.46 51.23 52679.16 88888.00 2007-03-01 17:30:06.901 060 18167.44 51.24 52679.18 88888.00 2007-03-01 17:30:07.401 060 18167.41 51.23 52679.14 88888.00 2007-03-01 17:30:07.901 060 18167.44 51.16 52679.06 88888.00 2007-03-01 17:30:08.401 060 18167.38 51.22 52679.09 88888.00 2007-03-01 17:30:08.901 060 18167.39 51.24 52679.17 88888.00 2007-03-01 17:30:09.401 060 18167.39 51.23 52679.16 88888.00 2007-03-01 17:30:09.901 060 18167.37 51.20 52679.15 88888.00 2007-03-01 17:30:10.401 060 18167.39 51.13 52679.21 88888.00 2007-03-01 17:30:10.901 060 18167.39 51.11 52679.28 88888.00 2007-03-01 17:30:11.401 060 18167.40 51.05 52679.17 88888.00 2007-03-01 17:30:11.901 060 18167.32 51.06 52679.14 88888.00 2007-03-01 17:30:12.398 060 18167.31 51.04 52679.15 88888.00 2007-03-01 17:30:12.908 060 18167.34 51.06 52679.11 88888.00 2007-03-01 17:30:13.408 060 18167.37 51.06 52679.23 88888.00 2007-03-01 17:30:13.908 060 18167.38 50.96 52679.23 88888.00 2007-03-01 17:30:14.408 060 18167.41 50.87 52679.15 88888.00 2007-03-01 17:30:14.908 060 18167.35 50.90 52679.09 88888.00 2007-03-01 17:30:15.408 060 18167.39 50.85 52679.15 88888.00 2007-03-01 17:30:15.908 060 18167.51 50.84 52679.17 88888.00 2007-03-01 17:30:16.408 060 18167.44 50.86 52679.30 88888.00 2007-03-01 17:30:16.908 060 18167.38 50.92 52679.23 88888.00 2007-03-01 17:30:17.408 060 18167.50 50.92 52679.15 88888.00 2007-03-01 17:30:17.908 060 18167.48 50.89 52679.08 88888.00 2007-03-01 17:30:18.408 060 18167.44 50.89 52679.10 88888.00 2007-03-01 17:30:18.908 060 18167.48 50.91 52679.22 88888.00 2007-03-01 17:30:19.408 060 18167.46 51.00 52679.23 88888.00 2007-03-01 17:30:19.908 060 18167.48 50.96 52679.23 88888.00 2007-03-01 17:30:20.408 060 18167.52 50.85 52679.21 88888.00 2007-03-01 17:30:20.908 060 18167.73 50.83 52679.22 88888.00 2007-03-01 17:30:21.408 060 18167.96 50.87 52679.20 88888.00 2007-03-01 17:30:21.908 060 18167.63 50.90 52679.15 88888.00 2007-03-01 17:30:22.408 060 18167.59 50.91 52679.20 88888.00 2007-03-01 17:30:22.908 060 18167.50 50.85 52679.23 88888.00 2007-03-01 17:30:23.408 060 18167.55 50.76 52679.28 88888.00 2007-03-01 17:30:23.908 060 18167.57 50.79 52679.31 88888.00 2007-03-01 17:30:24.408 060 18167.61 50.82 52679.27 88888.00 2007-03-01 17:30:24.908 060 18167.51 50.85 52679.19 88888.00 2007-03-01 17:30:25.408 060 18167.65 50.88 52679.23 88888.00 2007-03-01 17:30:25.908 060 18167.80 50.82 52679.24 88888.00 2007-03-01 17:30:26.408 060 18167.77 50.82 52679.38 88888.00 2007-03-01 17:30:26.908 060 18167.76 50.87 52679.39 88888.00 2007-03-01 17:30:27.408 060 18167.73 50.86 52679.41 88888.00 2007-03-01 17:30:27.908 060 18167.78 50.83 52679.40 88888.00 2007-03-01 17:30:28.408 060 18167.72 50.86 52679.32 88888.00 2007-03-01 17:30:28.908 060 18167.70 50.89 52679.30 88888.00 2007-03-01 17:30:29.408 060 18167.81 50.84 52679.40 88888.00 2007-03-01 17:30:29.908 060 18167.75 50.85 52679.35 88888.00 2007-03-01 17:30:30.408 060 18167.76 50.92 52679.41 88888.00 2007-03-01 17:30:30.908 060 18167.69 50.96 52679.36 88888.00 2007-03-01 17:30:31.408 060 18167.62 50.98 52679.32 88888.00 2007-03-01 17:30:31.908 060 18167.64 51.02 52679.41 88888.00 2007-03-01 17:30:32.408 060 18167.63 51.03 52679.38 88888.00 2007-03-01 17:30:32.908 060 18167.71 50.99 52679.36 88888.00 2007-03-01 17:30:33.408 060 18167.82 50.99 52679.49 88888.00 2007-03-01 17:30:33.908 060 18167.84 50.99 52679.45 88888.00 2007-03-01 17:30:34.408 060 18167.82 51.07 52679.34 88888.00 2007-03-01 17:30:34.908 060 18167.72 51.07 52679.24 88888.00 2007-03-01 17:30:35.408 060 18167.70 50.98 52679.26 88888.00 2007-03-01 17:30:35.908 060 18167.78 50.94 52679.27 88888.00 2007-03-01 17:30:36.408 060 18167.92 50.88 52679.27 88888.00 2007-03-01 17:30:36.908 060 18167.85 50.94 52679.28 88888.00 2007-03-01 17:30:37.408 060 18167.80 50.91 52679.41 88888.00 2007-03-01 17:30:37.908 060 18167.72 50.87 52679.42 88888.00 2007-03-01 17:30:38.408 060 18167.86 50.85 52679.45 88888.00 2007-03-01 17:30:38.908 060 18167.94 50.97 52679.36 88888.00 2007-03-01 17:30:39.408 060 18168.14 50.98 52679.33 88888.00 2007-03-01 17:30:39.908 060 18168.19 51.02 52679.38 88888.00 2007-03-01 17:30:40.408 060 18168.21 51.00 52679.55 88888.00 2007-03-01 17:30:40.908 060 18168.07 51.01 52679.51 88888.00 2007-03-01 17:30:41.408 060 18168.00 50.94 52679.43 88888.00 2007-03-01 17:30:41.908 060 18168.04 50.86 52679.40 88888.00 2007-03-01 17:30:42.408 060 18168.10 50.89 52679.35 88888.00 2007-03-01 17:30:42.908 060 18168.13 50.82 52679.34 88888.00 2007-03-01 17:30:43.408 060 18168.18 50.88 52679.33 88888.00 2007-03-01 17:30:43.908 060 18168.17 50.95 52679.40 88888.00 2007-03-01 17:30:44.408 060 18168.17 50.92 52679.44 88888.00 2007-03-01 17:30:44.908 060 18168.21 50.99 52679.49 88888.00 2007-03-01 17:30:45.408 060 18168.27 50.89 52679.43 88888.00 2007-03-01 17:30:45.908 060 18168.33 50.86 52679.52 88888.00 2007-03-01 17:30:46.408 060 18168.37 50.88 52679.41 88888.00 2007-03-01 17:30:46.908 060 18168.29 50.99 52679.39 88888.00 2007-03-01 17:30:47.408 060 18168.47 50.99 52679.41 88888.00 2007-03-01 17:30:47.908 060 18168.50 51.06 52679.35 88888.00 2007-03-01 17:30:48.408 060 18168.47 51.10 52679.41 88888.00 2007-03-01 17:30:48.908 060 18168.54 51.02 52679.36 88888.00 2007-03-01 17:30:49.408 060 18168.59 51.04 52679.26 88888.00 2007-03-01 17:30:49.908 060 18168.50 51.04 52679.18 88888.00 2007-03-01 17:30:50.408 060 18168.53 50.96 52679.24 88888.00 2007-03-01 17:30:50.908 060 18168.69 50.97 52679.33 88888.00 2007-03-01 17:30:51.408 060 18168.71 51.06 52679.32 88888.00 2007-03-01 17:30:51.908 060 18168.62 51.08 52679.34 88888.00 2007-03-01 17:30:52.408 060 18168.61 51.00 52679.41 88888.00 2007-03-01 17:30:52.908 060 18168.65 50.98 52679.34 88888.00 2007-03-01 17:30:53.408 060 18168.71 50.99 52679.24 88888.00 2007-03-01 17:30:53.908 060 18168.65 50.92 52679.35 88888.00 2007-03-01 17:30:54.408 060 18168.43 50.90 52679.47 88888.00 2007-03-01 17:30:54.908 060 18168.53 50.82 52679.50 88888.00 2007-03-01 17:30:55.408 060 18168.78 50.80 52679.51 88888.00 2007-03-01 17:30:55.908 060 18168.90 50.88 52679.54 88888.00 2007-03-01 17:30:56.408 060 18168.95 50.88 52679.55 88888.00 2007-03-01 17:30:56.908 060 18168.94 50.91 52679.47 88888.00 2007-03-01 17:30:57.408 060 18168.90 50.97 52679.54 88888.00 2007-03-01 17:30:57.908 060 18168.92 50.90 52679.57 88888.00 2007-03-01 17:30:58.408 060 18168.89 50.80 52679.54 88888.00 2007-03-01 17:30:58.908 060 18168.85 50.85 52679.44 88888.00 2007-03-01 17:30:59.408 060 18168.96 50.86 52679.39 88888.00 2007-03-01 17:30:59.908 060 18168.91 50.91 52679.45 88888.00 2007-03-01 17:31:00.408 060 18168.84 50.90 52679.45 88888.00 2007-03-01 17:31:00.908 060 18168.74 50.99 52679.43 88888.00 2007-03-01 17:31:01.408 060 18168.69 51.06 52679.34 88888.00 2007-03-01 17:31:01.908 060 18168.71 51.13 52679.33 88888.00 2007-03-01 17:31:02.408 060 18168.65 51.13 52679.34 88888.00 2007-03-01 17:31:02.908 060 18168.72 51.18 52679.40 88888.00 2007-03-01 17:31:03.408 060 18168.75 51.17 52679.39 88888.00 2007-03-01 17:31:03.908 060 18168.86 51.13 52679.36 88888.00 2007-03-01 17:31:04.408 060 18168.91 51.09 52679.40 88888.00 2007-03-01 17:31:04.908 060 18168.82 51.15 52679.40 88888.00 2007-03-01 17:31:05.408 060 18168.72 51.24 52679.30 88888.00 2007-03-01 17:31:05.908 060 18168.63 51.32 52679.33 88888.00 2007-03-01 17:31:06.408 060 18168.62 51.28 52679.41 88888.00 2007-03-01 17:31:06.908 060 18168.74 51.24 52679.55 88888.00 2007-03-01 17:31:07.408 060 18168.74 51.21 52679.52 88888.00 2007-03-01 17:31:07.908 060 18168.56 51.16 52679.45 88888.00 2007-03-01 17:31:08.408 060 18168.68 51.18 52679.41 88888.00 2007-03-01 17:31:08.908 060 18168.75 51.23 52679.36 88888.00 2007-03-01 17:31:09.408 060 18168.86 51.28 52679.36 88888.00 2007-03-01 17:31:09.908 060 18168.79 51.26 52679.34 88888.00 2007-03-01 17:31:10.408 060 18168.73 51.26 52679.28 88888.00 2007-03-01 17:31:10.908 060 18168.71 51.26 52679.32 88888.00 2007-03-01 17:31:11.408 060 18168.59 51.33 52679.41 88888.00 2007-03-01 17:31:11.908 060 18168.57 51.33 52679.44 88888.00 2007-03-01 17:31:12.408 060 18168.63 51.30 52679.29 88888.00 2007-03-01 17:31:12.908 060 18168.67 51.33 52679.36 88888.00 2007-03-01 17:31:13.408 060 18168.68 51.32 52679.40 88888.00 2007-03-01 17:31:13.908 060 18168.59 51.34 52679.36 88888.00 2007-03-01 17:31:14.408 060 18168.73 51.41 52679.27 88888.00 2007-03-01 17:31:14.908 060 18168.70 51.41 52679.31 88888.00 2007-03-01 17:31:15.408 060 18168.50 51.39 52679.30 88888.00 2007-03-01 17:31:15.908 060 18168.60 51.36 52679.32 88888.00 2007-03-01 17:31:16.408 060 18168.52 51.41 52679.34 88888.00 2007-03-01 17:31:16.908 060 18168.54 51.51 52679.42 88888.00 2007-03-01 17:31:17.408 060 18168.62 51.47 52679.33 88888.00 2007-03-01 17:31:17.908 060 18168.65 51.39 52679.40 88888.00 2007-03-01 17:31:18.408 060 18168.64 51.37 52679.47 88888.00 2007-03-01 17:31:18.908 060 18168.58 51.44 52679.41 88888.00 2007-03-01 17:31:19.408 060 18168.49 51.41 52679.40 88888.00 2007-03-01 17:31:19.908 060 18168.45 51.42 52679.36 88888.00 2007-03-01 17:31:20.408 060 18168.54 51.38 52679.22 88888.00 2007-03-01 17:31:20.908 060 18168.54 51.36 52679.29 88888.00 2007-03-01 17:31:21.408 060 18168.54 51.36 52679.36 88888.00 2007-03-01 17:31:21.908 060 18168.52 51.36 52679.30 88888.00 2007-03-01 17:31:22.408 060 18168.39 51.29 52679.28 88888.00 2007-03-01 17:31:22.908 060 18168.20 51.28 52679.38 88888.00 2007-03-01 17:31:23.408 060 18168.17 51.22 52679.32 88888.00 2007-03-01 17:31:23.908 060 18168.11 51.26 52679.35 88888.00 2007-03-01 17:31:24.408 060 18168.14 51.35 52679.39 88888.00 2007-03-01 17:31:24.908 060 18168.10 51.34 52679.32 88888.00 2007-03-01 17:31:25.408 060 18168.19 51.29 52679.16 88888.00 2007-03-01 17:31:25.908 060 18168.21 51.16 52679.12 88888.00 2007-03-01 17:31:26.408 060 18168.15 51.18 52679.23 88888.00 2007-03-01 17:31:26.908 060 18168.00 51.21 52679.34 88888.00 2007-03-01 17:31:27.408 060 18167.95 51.23 52679.32 88888.00 2007-03-01 17:31:27.908 060 18168.02 51.14 52679.27 88888.00 2007-03-01 17:31:28.408 060 18167.98 50.98 52679.27 88888.00 2007-03-01 17:31:28.908 060 18167.97 50.95 52679.27 88888.00 2007-03-01 17:31:29.408 060 18167.97 50.97 52679.15 88888.00 2007-03-01 17:31:29.908 060 18167.89 50.89 52679.12 88888.00 2007-03-01 17:31:30.408 060 18167.91 50.87 52679.21 88888.00 2007-03-01 17:31:30.908 060 18167.86 50.90 52679.29 88888.00 2007-03-01 17:31:31.408 060 18167.81 50.94 52679.32 88888.00 2007-03-01 17:31:31.908 060 18167.71 50.97 52679.28 88888.00 2007-03-01 17:31:32.408 060 18167.72 50.88 52679.24 88888.00 2007-03-01 17:31:32.908 060 18167.76 50.90 52679.10 88888.00 2007-03-01 17:31:33.408 060 18167.69 50.90 52679.14 88888.00 2007-03-01 17:31:33.908 060 18167.63 50.87 52679.16 88888.00 2007-03-01 17:31:34.408 060 18167.60 50.86 52679.18 88888.00 2007-03-01 17:31:34.908 060 18167.64 50.90 52679.26 88888.00 2007-03-01 17:31:35.408 060 18167.54 50.83 52679.21 88888.00 2007-03-01 17:31:35.908 060 18167.60 50.76 52679.17 88888.00 2007-03-01 17:31:36.408 060 18167.70 50.82 52679.09 88888.00 2007-03-01 17:31:36.908 060 18167.61 50.91 52678.99 88888.00 2007-03-01 17:31:37.408 060 18167.56 50.82 52679.05 88888.00 2007-03-01 17:31:37.908 060 18167.67 50.67 52679.06 88888.00 2007-03-01 17:31:38.408 060 18167.62 50.68 52679.06 88888.00 2007-03-01 17:31:38.908 060 18167.49 50.71 52679.14 88888.00 2007-03-01 17:31:39.408 060 18167.53 50.72 52679.06 88888.00 2007-03-01 17:31:39.908 060 18167.52 50.74 52679.15 88888.00 2007-03-01 17:31:40.408 060 18167.45 50.66 52679.20 88888.00 2007-03-01 17:31:40.908 060 18167.44 50.52 52679.12 88888.00 2007-03-01 17:31:41.408 060 18167.43 50.51 52679.08 88888.00 2007-03-01 17:31:41.908 060 18167.46 50.55 52679.19 88888.00 2007-03-01 17:31:42.408 060 18167.38 50.59 52679.30 88888.00 2007-03-01 17:31:42.908 060 18167.35 50.64 52679.21 88888.00 2007-03-01 17:31:43.408 060 18167.33 50.64 52679.21 88888.00 2007-03-01 17:31:43.908 060 18167.38 50.67 52679.19 88888.00 2007-03-01 17:31:44.408 060 18167.51 50.62 52679.19 88888.00 2007-03-01 17:31:44.908 060 18167.33 50.57 52679.35 88888.00 2007-03-01 17:31:45.408 060 18167.22 50.59 52679.40 88888.00 2007-03-01 17:31:45.908 060 18167.21 50.56 52679.22 88888.00 2007-03-01 17:31:46.408 060 18167.28 50.55 52679.28 88888.00 2007-03-01 17:31:46.908 060 18167.29 50.55 52679.34 88888.00 2007-03-01 17:31:47.408 060 18167.31 50.59 52679.28 88888.00 2007-03-01 17:31:47.908 060 18167.28 50.62 52679.26 88888.00 2007-03-01 17:31:48.408 060 18167.15 50.57 52679.31 88888.00 2007-03-01 17:31:48.908 060 18167.04 50.62 52679.32 88888.00 2007-03-01 17:31:49.408 060 18167.10 50.59 52679.34 88888.00 2007-03-01 17:31:49.908 060 18167.06 50.54 52679.44 88888.00 2007-03-01 17:31:50.408 060 18167.11 50.54 52679.41 88888.00 2007-03-01 17:31:50.908 060 18167.11 50.56 52679.35 88888.00 2007-03-01 17:31:51.408 060 18167.22 50.49 52679.29 88888.00 2007-03-01 17:31:51.908 060 18167.02 50.55 52679.22 88888.00 2007-03-01 17:31:52.408 060 18166.96 50.49 52679.23 88888.00 2007-03-01 17:31:52.908 060 18166.89 50.46 52679.31 88888.00 2007-03-01 17:31:53.408 060 18166.95 50.47 52679.44 88888.00 2007-03-01 17:31:53.908 060 18166.93 50.54 52679.38 88888.00 2007-03-01 17:31:54.408 060 18166.90 50.51 52679.32 88888.00 2007-03-01 17:31:54.908 060 18166.90 50.52 52679.30 88888.00 2007-03-01 17:31:55.408 060 18166.94 50.49 52679.33 88888.00 2007-03-01 17:31:55.908 060 18166.97 50.42 52679.33 88888.00 2007-03-01 17:31:56.408 060 18166.84 50.43 52679.36 88888.00 2007-03-01 17:31:56.908 060 18166.81 50.36 52679.43 88888.00 2007-03-01 17:31:57.408 060 18166.93 50.39 52679.45 88888.00 2007-03-01 17:31:57.908 060 18166.86 50.36 52679.47 88888.00 2007-03-01 17:31:58.408 060 18166.79 50.28 52679.42 88888.00 2007-03-01 17:31:58.908 060 18166.73 50.25 52679.41 88888.00 2007-03-01 17:31:59.408 060 18166.79 50.31 52679.39 88888.00 2007-03-01 17:31:59.908 060 18166.83 50.30 52679.45 88888.00 2007-03-01 17:32:00.408 060 18166.77 50.29 52679.41 88888.00 2007-03-01 17:32:00.908 060 18166.84 50.24 52679.39 88888.00 2007-03-01 17:32:01.408 060 18166.74 50.30 52679.34 88888.00 2007-03-01 17:32:01.908 060 18166.66 50.31 52679.33 88888.00 2007-03-01 17:32:02.408 060 18166.48 50.33 52679.24 88888.00 2007-03-01 17:32:02.908 060 18166.62 50.34 52679.23 88888.00 2007-03-01 17:32:03.408 060 18166.74 50.33 52679.27 88888.00 2007-03-01 17:32:03.908 060 18166.63 50.29 52679.36 88888.00 2007-03-01 17:32:04.408 060 18166.56 50.29 52679.44 88888.00 2007-03-01 17:32:04.908 060 18166.56 50.23 52679.41 88888.00 2007-03-01 17:32:05.408 060 18166.63 50.25 52679.38 88888.00 2007-03-01 17:32:05.908 060 18166.64 50.28 52679.36 88888.00 2007-03-01 17:32:06.408 060 18166.63 50.26 52679.29 88888.00 2007-03-01 17:32:06.908 060 18166.57 50.30 52679.31 88888.00 2007-03-01 17:32:07.408 060 18166.54 50.34 52679.40 88888.00 2007-03-01 17:32:07.908 060 18166.44 50.24 52679.47 88888.00 2007-03-01 17:32:08.408 060 18166.48 50.16 52679.47 88888.00 2007-03-01 17:32:08.908 060 18166.48 50.08 52679.28 88888.00 2007-03-01 17:32:09.408 060 18166.41 50.04 52679.26 88888.00 2007-03-01 17:32:09.908 060 18166.44 50.04 52679.27 88888.00 2007-03-01 17:32:10.408 060 18166.41 50.01 52679.26 88888.00 2007-03-01 17:32:10.908 060 18166.33 50.08 52679.32 88888.00 2007-03-01 17:32:11.408 060 18166.42 50.03 52679.21 88888.00 2007-03-01 17:32:11.908 060 18166.47 50.02 52679.29 88888.00 2007-03-01 17:32:12.408 060 18166.39 49.98 52679.23 88888.00 2007-03-01 17:32:12.908 060 18166.41 49.88 52679.18 88888.00 2007-03-01 17:32:13.408 060 18166.33 49.86 52679.07 88888.00 2007-03-01 17:32:13.908 060 18166.29 49.81 52679.17 88888.00 2007-03-01 17:32:14.408 060 18166.39 49.70 52679.30 88888.00 2007-03-01 17:32:14.908 060 18166.45 49.61 52679.29 88888.00 2007-03-01 17:32:15.408 060 18166.39 49.55 52679.29 88888.00 2007-03-01 17:32:15.908 060 18166.36 49.52 52679.33 88888.00 2007-03-01 17:32:16.408 060 18166.39 49.48 52679.38 88888.00 2007-03-01 17:32:16.908 060 18166.34 49.44 52679.27 88888.00 2007-03-01 17:32:17.408 060 18166.24 49.46 52679.15 88888.00 2007-03-01 17:32:17.908 060 18166.23 49.45 52679.17 88888.00 2007-03-01 17:32:18.408 060 18166.34 49.39 52679.10 88888.00 2007-03-01 17:32:18.908 060 18166.32 49.29 52679.20 88888.00 2007-03-01 17:32:19.408 060 18166.33 49.25 52679.34 88888.00 2007-03-01 17:32:19.908 060 18166.37 49.20 52679.28 88888.00 2007-03-01 17:32:20.408 060 18166.41 49.18 52679.16 88888.00 2007-03-01 17:32:20.908 060 18166.34 49.12 52679.17 88888.00 2007-03-01 17:32:21.408 060 18166.33 49.06 52679.09 88888.00 2007-03-01 17:32:21.908 060 18166.34 48.96 52679.12 88888.00 2007-03-01 17:32:22.408 060 18166.26 49.04 52679.08 88888.00 2007-03-01 17:32:22.908 060 18166.34 49.06 52679.14 88888.00 2007-03-01 17:32:23.408 060 18166.28 49.02 52679.16 88888.00 2007-03-01 17:32:23.908 060 18166.14 48.92 52679.05 88888.00 2007-03-01 17:32:24.408 060 18166.28 48.97 52678.99 88888.00 2007-03-01 17:32:24.908 060 18166.39 49.03 52678.99 88888.00 2007-03-01 17:32:25.408 060 18166.43 49.03 52679.08 88888.00 2007-03-01 17:32:25.908 060 18166.50 48.91 52678.97 88888.00 2007-03-01 17:32:26.408 060 18166.47 48.94 52678.92 88888.00 2007-03-01 17:32:26.908 060 18166.56 48.95 52678.88 88888.00 2007-03-01 17:32:27.408 060 18166.57 48.92 52678.96 88888.00 2007-03-01 17:32:27.908 060 18166.53 48.92 52679.01 88888.00 2007-03-01 17:32:28.408 060 18166.52 48.97 52678.97 88888.00 2007-03-01 17:32:28.908 060 18166.51 48.91 52679.00 88888.00 2007-03-01 17:32:29.408 060 18166.42 48.72 52679.06 88888.00 2007-03-01 17:32:29.908 060 18166.42 48.69 52679.17 88888.00 2007-03-01 17:32:30.408 060 18166.52 48.71 52679.15 88888.00 2007-03-01 17:32:30.908 060 18166.47 48.77 52679.10 88888.00 2007-03-01 17:32:31.408 060 18166.52 48.77 52679.19 88888.00 2007-03-01 17:32:31.908 060 18166.77 48.74 52679.28 88888.00 2007-03-01 17:32:32.408 060 18166.85 48.71 52679.22 88888.00 2007-03-01 17:32:32.908 060 18166.70 48.77 52679.15 88888.00 2007-03-01 17:32:33.408 060 18166.77 48.83 52679.08 88888.00 2007-03-01 17:32:33.908 060 18166.72 48.83 52678.99 88888.00 2007-03-01 17:32:34.408 060 18166.67 48.83 52679.03 88888.00 2007-03-01 17:32:34.908 060 18166.62 48.85 52679.07 88888.00 2007-03-01 17:32:35.408 060 18166.75 48.88 52679.10 88888.00 2007-03-01 17:32:35.908 060 18166.95 48.88 52679.17 88888.00 2007-03-01 17:32:36.408 060 18166.91 48.94 52679.22 88888.00 2007-03-01 17:32:36.908 060 18166.75 48.94 52679.16 88888.00 2007-03-01 17:32:37.408 060 18166.76 49.00 52679.16 88888.00 2007-03-01 17:32:37.908 060 18166.81 49.11 52679.10 88888.00 2007-03-01 17:32:38.408 060 18166.81 49.11 52679.12 88888.00 2007-03-01 17:32:38.908 060 18166.80 49.17 52679.20 88888.00 2007-03-01 17:32:39.408 060 18166.66 49.21 52679.27 88888.00 2007-03-01 17:32:39.908 060 18166.72 49.19 52679.38 88888.00 2007-03-01 17:32:40.408 060 18166.57 49.26 52679.33 88888.00 2007-03-01 17:32:40.908 060 18166.59 49.32 52679.29 88888.00 2007-03-01 17:32:41.408 060 18166.61 49.34 52679.23 88888.00 2007-03-01 17:32:41.908 060 18166.52 49.39 52679.29 88888.00 2007-03-01 17:32:42.408 060 18166.52 49.35 52679.26 88888.00 2007-03-01 17:32:42.908 060 18166.68 49.34 52679.18 88888.00 2007-03-01 17:32:43.408 060 18166.65 49.44 52679.18 88888.00 2007-03-01 17:32:43.908 060 18166.47 49.46 52679.20 88888.00 2007-03-01 17:32:44.408 060 18166.51 49.48 52679.15 88888.00 2007-03-01 17:32:44.908 060 18166.50 49.48 52679.22 88888.00 2007-03-01 17:32:45.408 060 18166.62 49.52 52679.32 88888.00 2007-03-01 17:32:45.908 060 18166.65 49.57 52679.39 88888.00 2007-03-01 17:32:46.408 060 18166.41 49.56 52679.50 88888.00 2007-03-01 17:32:46.908 060 18166.43 49.66 52679.47 88888.00 2007-03-01 17:32:47.408 060 18166.44 49.63 52679.43 88888.00 2007-03-01 17:32:47.908 060 18166.47 49.58 52679.24 88888.00 2007-03-01 17:32:48.408 060 18166.59 49.75 52679.24 88888.00 2007-03-01 17:32:48.908 060 18166.50 49.80 52679.46 88888.00 2007-03-01 17:32:49.408 060 18166.48 49.77 52679.45 88888.00 2007-03-01 17:32:49.908 060 18166.30 49.77 52679.32 88888.00 2007-03-01 17:32:50.408 060 18166.32 49.82 52679.32 88888.00 2007-03-01 17:32:50.908 060 18166.33 49.78 52679.39 88888.00 2007-03-01 17:32:51.408 060 18166.42 49.83 52679.46 88888.00 2007-03-01 17:32:51.908 060 18166.62 49.92 52679.39 88888.00 2007-03-01 17:32:52.408 060 18166.59 50.05 52679.39 88888.00 2007-03-01 17:32:52.908 060 18166.65 49.97 52679.41 88888.00 2007-03-01 17:32:53.408 060 18166.65 49.94 52679.42 88888.00 2007-03-01 17:32:53.908 060 18166.48 49.98 52679.40 88888.00 2007-03-01 17:32:54.408 060 18166.59 50.03 52679.23 88888.00 2007-03-01 17:32:54.908 060 18166.58 49.97 52679.31 88888.00 2007-03-01 17:32:55.408 060 18166.42 50.01 52679.21 88888.00 2007-03-01 17:32:55.908 060 18166.64 50.05 52679.17 88888.00 2007-03-01 17:32:56.408 060 18166.64 50.02 52679.16 88888.00 2007-03-01 17:32:56.908 060 18166.65 49.96 52679.26 88888.00 2007-03-01 17:32:57.408 060 18166.67 49.92 52679.22 88888.00 2007-03-01 17:32:57.908 060 18166.67 50.00 52679.28 88888.00 2007-03-01 17:32:58.408 060 18166.63 50.07 52679.22 88888.00 2007-03-01 17:32:58.908 060 18166.63 50.00 52679.18 88888.00 2007-03-01 17:32:59.408 060 18166.66 49.97 52679.28 88888.00 2007-03-01 17:32:59.908 060 18166.68 49.86 52679.16 88888.00 2007-03-01 17:33:00.408 060 18166.65 49.79 52679.18 88888.00 2007-03-01 17:33:00.908 060 18166.72 49.81 52679.09 88888.00 2007-03-01 17:33:01.408 060 18166.67 49.83 52679.21 88888.00 2007-03-01 17:33:01.908 060 18166.67 49.81 52679.18 88888.00 2007-03-01 17:33:02.408 060 18166.73 49.81 52679.14 88888.00 2007-03-01 17:33:02.908 060 18166.74 49.81 52678.99 88888.00 2007-03-01 17:33:03.408 060 18166.67 49.76 52678.94 88888.00 2007-03-01 17:33:03.908 060 18166.59 49.85 52679.04 88888.00 2007-03-01 17:33:04.408 060 18166.51 49.84 52679.01 88888.00 2007-03-01 17:33:04.908 060 18166.52 49.81 52678.82 88888.00 2007-03-01 17:33:05.408 060 18166.48 49.77 52678.95 88888.00 2007-03-01 17:33:05.908 060 18166.61 49.72 52678.96 88888.00 2007-03-01 17:33:06.408 060 18166.68 49.69 52678.94 88888.00 2007-03-01 17:33:06.908 060 18166.68 49.68 52678.94 88888.00 2007-03-01 17:33:07.408 060 18166.68 49.63 52678.91 88888.00 2007-03-01 17:33:07.908 060 18166.70 49.66 52678.87 88888.00 2007-03-01 17:33:08.408 060 18166.70 49.69 52678.92 88888.00 2007-03-01 17:33:08.908 060 18166.73 49.67 52679.01 88888.00 2007-03-01 17:33:09.408 060 18166.69 49.61 52679.00 88888.00 2007-03-01 17:33:09.908 060 18166.69 49.53 52678.88 88888.00 2007-03-01 17:33:10.408 060 18166.66 49.51 52678.83 88888.00 2007-03-01 17:33:10.908 060 18166.68 49.52 52678.81 88888.00 2007-03-01 17:33:11.408 060 18166.63 49.46 52678.89 88888.00 2007-03-01 17:33:11.908 060 18166.64 49.44 52678.92 88888.00 2007-03-01 17:33:12.408 060 18166.57 49.47 52678.89 88888.00 2007-03-01 17:33:12.908 060 18166.47 49.43 52678.88 88888.00 2007-03-01 17:33:13.408 060 18166.45 49.36 52678.97 88888.00 2007-03-01 17:33:13.908 060 18166.57 49.22 52678.88 88888.00 2007-03-01 17:33:14.408 060 18166.63 49.26 52678.82 88888.00 2007-03-01 17:33:14.908 060 18166.59 49.23 52678.81 88888.00 2007-03-01 17:33:15.408 060 18166.48 49.23 52678.78 88888.00 2007-03-01 17:33:15.908 060 18166.63 49.11 52678.85 88888.00 2007-03-01 17:33:16.408 060 18166.78 49.05 52678.85 88888.00 2007-03-01 17:33:16.908 060 18166.65 49.09 52678.80 88888.00 2007-03-01 17:33:17.408 060 18166.51 49.00 52678.69 88888.00 2007-03-01 17:33:17.908 060 18166.56 48.96 52678.70 88888.00 2007-03-01 17:33:18.408 060 18166.56 48.99 52678.70 88888.00 2007-03-01 17:33:18.908 060 18166.64 48.95 52678.64 88888.00 2007-03-01 17:33:19.408 060 18166.67 48.86 52678.62 88888.00 2007-03-01 17:33:19.908 060 18166.59 48.76 52678.68 88888.00 2007-03-01 17:33:20.408 060 18166.59 48.77 52678.66 88888.00 2007-03-01 17:33:20.908 060 18166.52 48.82 52678.65 88888.00 2007-03-01 17:33:21.408 060 18166.51 48.72 52678.74 88888.00 2007-03-01 17:33:21.908 060 18166.53 48.73 52678.64 88888.00 2007-03-01 17:33:22.408 060 18166.52 48.72 52678.64 88888.00 2007-03-01 17:33:22.908 060 18166.55 48.64 52678.62 88888.00 2007-03-01 17:33:23.408 060 18166.43 48.62 52678.53 88888.00 2007-03-01 17:33:23.908 060 18166.43 48.70 52678.63 88888.00 2007-03-01 17:33:24.408 060 18166.42 48.74 52678.65 88888.00 2007-03-01 17:33:24.908 060 18166.51 48.69 52678.58 88888.00 2007-03-01 17:33:25.408 060 18166.40 48.67 52678.57 88888.00 2007-03-01 17:33:25.908 060 18166.41 48.62 52678.65 88888.00 2007-03-01 17:33:26.408 060 18166.45 48.62 52678.64 88888.00 2007-03-01 17:33:26.908 060 18166.40 48.61 52678.63 88888.00 2007-03-01 17:33:27.408 060 18166.31 48.61 52678.59 88888.00 2007-03-01 17:33:27.908 060 18166.18 48.59 52678.63 88888.00 2007-03-01 17:33:28.408 060 18166.13 48.56 52678.66 88888.00 2007-03-01 17:33:28.908 060 18166.10 48.54 52678.76 88888.00 2007-03-01 17:33:29.408 060 18166.18 48.58 52678.69 88888.00 2007-03-01 17:33:29.908 060 18166.14 48.55 52678.58 88888.00 2007-03-01 17:33:30.408 060 18166.09 48.46 52678.58 88888.00 2007-03-01 17:33:30.908 060 18166.11 48.35 52678.57 88888.00 2007-03-01 17:33:31.408 060 18166.10 48.31 52678.60 88888.00 2007-03-01 17:33:31.908 060 18166.02 48.30 52678.69 88888.00 2007-03-01 17:33:32.408 060 18165.94 48.33 52678.75 88888.00 2007-03-01 17:33:32.908 060 18165.89 48.29 52678.78 88888.00 2007-03-01 17:33:33.408 060 18165.97 48.38 52678.85 88888.00 2007-03-01 17:33:33.908 060 18166.03 48.37 52678.83 88888.00 2007-03-01 17:33:34.408 060 18165.86 48.24 52678.72 88888.00 2007-03-01 17:33:34.908 060 18165.81 48.26 52678.65 88888.00 2007-03-01 17:33:35.408 060 18165.78 48.25 52678.64 88888.00 2007-03-01 17:33:35.908 060 18165.76 48.22 52678.70 88888.00 2007-03-01 17:33:36.408 060 18165.78 48.26 52678.76 88888.00 2007-03-01 17:33:36.908 060 18165.70 48.24 52678.75 88888.00 2007-03-01 17:33:37.408 060 18165.64 48.15 52678.63 88888.00 2007-03-01 17:33:37.908 060 18165.85 48.13 52678.50 88888.00 2007-03-01 17:33:38.408 060 18165.77 48.06 52678.53 88888.00 2007-03-01 17:33:38.908 060 18165.77 48.08 52678.57 88888.00 2007-03-01 17:33:39.408 060 18165.70 48.14 52678.60 88888.00 2007-03-01 17:33:39.908 060 18165.74 48.11 52678.58 88888.00 2007-03-01 17:33:40.408 060 18165.69 48.12 52678.53 88888.00 2007-03-01 17:33:40.908 060 18165.69 48.03 52678.57 88888.00 2007-03-01 17:33:41.408 060 18165.77 48.01 52678.72 88888.00 2007-03-01 17:33:41.908 060 18165.72 47.97 52678.73 88888.00 2007-03-01 17:33:42.408 060 18165.53 47.95 52678.62 88888.00 2007-03-01 17:33:42.908 060 18165.63 47.97 52678.51 88888.00 2007-03-01 17:33:43.408 060 18165.77 47.97 52678.63 88888.00 2007-03-01 17:33:43.908 060 18165.80 48.01 52678.82 88888.00 2007-03-01 17:33:44.408 060 18165.80 48.03 52678.75 88888.00 2007-03-01 17:33:44.908 060 18165.74 48.03 52678.80 88888.00 2007-03-01 17:33:45.408 060 18165.79 48.03 52678.75 88888.00 2007-03-01 17:33:45.908 060 18165.82 48.00 52678.69 88888.00 2007-03-01 17:33:46.408 060 18165.86 47.92 52678.78 88888.00 2007-03-01 17:33:46.908 060 18165.86 47.85 52678.78 88888.00 2007-03-01 17:33:47.408 060 18165.83 47.86 52678.82 88888.00 2007-03-01 17:33:47.908 060 18165.85 47.88 52678.84 88888.00 2007-03-01 17:33:48.408 060 18165.83 47.82 52678.77 88888.00 2007-03-01 17:33:48.908 060 18165.86 47.81 52678.69 88888.00 2007-03-01 17:33:49.408 060 18165.85 47.69 52678.65 88888.00 2007-03-01 17:33:49.908 060 18165.82 47.61 52678.78 88888.00 2007-03-01 17:33:50.408 060 18165.85 47.55 52678.81 88888.00 2007-03-01 17:33:50.908 060 18165.92 47.57 52678.81 88888.00 2007-03-01 17:33:51.408 060 18165.86 47.66 52678.76 88888.00 2007-03-01 17:33:51.908 060 18166.01 47.59 52678.75 88888.00 2007-03-01 17:33:52.408 060 18166.15 47.53 52678.82 88888.00 2007-03-01 17:33:52.908 060 18166.10 47.50 52678.77 88888.00 2007-03-01 17:33:53.408 060 18166.05 47.56 52678.60 88888.00 2007-03-01 17:33:53.908 060 18166.04 47.65 52678.68 88888.00 2007-03-01 17:33:54.408 060 18166.22 47.66 52678.75 88888.00 2007-03-01 17:33:54.908 060 18166.35 47.77 52678.89 88888.00 2007-03-01 17:33:55.408 060 18166.28 47.67 52678.86 88888.00 2007-03-01 17:33:55.908 060 18166.17 47.66 52678.82 88888.00 2007-03-01 17:33:56.408 060 18166.21 47.68 52678.91 88888.00 2007-03-01 17:33:56.908 060 18166.30 47.73 52678.86 88888.00 2007-03-01 17:33:57.408 060 18166.26 47.72 52678.86 88888.00 2007-03-01 17:33:57.908 060 18166.26 47.70 52678.88 88888.00 2007-03-01 17:33:58.408 060 18166.34 47.73 52678.85 88888.00 2007-03-01 17:33:58.908 060 18166.37 47.75 52678.75 88888.00 2007-03-01 17:33:59.408 060 18166.35 47.75 52678.85 88888.00 2007-03-01 17:33:59.908 060 18166.42 47.75 52678.88 88888.00 2007-03-01 17:34:00.408 060 18166.36 47.79 52678.89 88888.00 2007-03-01 17:34:00.908 060 18166.35 47.74 52678.85 88888.00 2007-03-01 17:34:01.408 060 18166.37 47.74 52678.83 88888.00 2007-03-01 17:34:01.908 060 18166.36 47.85 52678.80 88888.00 2007-03-01 17:34:02.408 060 18166.34 47.83 52678.76 88888.00 2007-03-01 17:34:02.908 060 18166.43 47.82 52678.80 88888.00 2007-03-01 17:34:03.408 060 18166.50 47.85 52678.76 88888.00 2007-03-01 17:34:03.908 060 18166.47 47.98 52678.72 88888.00 2007-03-01 17:34:04.408 060 18166.45 48.00 52678.78 88888.00 2007-03-01 17:34:04.908 060 18166.41 47.98 52678.74 88888.00 2007-03-01 17:34:05.408 060 18166.36 48.02 52678.70 88888.00 2007-03-01 17:34:05.908 060 18166.50 47.98 52678.75 88888.00 2007-03-01 17:34:06.408 060 18166.53 48.01 52678.63 88888.00 2007-03-01 17:34:06.908 060 18166.56 48.01 52678.62 88888.00 2007-03-01 17:34:07.408 060 18166.64 48.02 52678.63 88888.00 2007-03-01 17:34:07.908 060 18166.68 48.05 52678.81 88888.00 2007-03-01 17:34:08.408 060 18166.68 48.03 52678.85 88888.00 2007-03-01 17:34:08.908 060 18166.68 48.15 52678.78 88888.00 2007-03-01 17:34:09.408 060 18166.78 48.20 52678.82 88888.00 2007-03-01 17:34:09.908 060 18166.90 48.22 52678.87 88888.00 2007-03-01 17:34:10.408 060 18166.74 48.21 52678.85 88888.00 2007-03-01 17:34:10.908 060 18166.83 48.18 52678.84 88888.00 2007-03-01 17:34:11.408 060 18166.84 48.29 52678.81 88888.00 2007-03-01 17:34:11.908 060 18166.90 48.34 52678.73 88888.00 2007-03-01 17:34:12.408 060 18167.01 48.40 52678.73 88888.00 2007-03-01 17:34:12.908 060 18167.18 48.43 52678.64 88888.00 2007-03-01 17:34:13.408 060 18167.26 48.49 52678.60 88888.00 2007-03-01 17:34:13.908 060 18167.32 48.51 52678.64 88888.00 2007-03-01 17:34:14.408 060 18167.31 48.51 52678.62 88888.00 2007-03-01 17:34:14.908 060 18167.27 48.47 52678.68 88888.00 2007-03-01 17:34:15.408 060 18167.19 48.52 52678.62 88888.00 2007-03-01 17:34:15.908 060 18167.17 48.56 52678.66 88888.00 2007-03-01 17:34:16.408 060 18167.18 48.63 52678.71 88888.00 2007-03-01 17:34:16.908 060 18167.29 48.67 52678.80 88888.00 2007-03-01 17:34:17.408 060 18167.30 48.66 52678.81 88888.00 2007-03-01 17:34:17.908 060 18167.38 48.63 52678.88 88888.00 2007-03-01 17:34:18.408 060 18167.42 48.74 52678.70 88888.00 2007-03-01 17:34:18.908 060 18167.48 48.85 52678.59 88888.00 2007-03-01 17:34:19.408 060 18167.46 48.89 52678.76 88888.00 2007-03-01 17:34:19.908 060 18167.48 48.77 52678.77 88888.00 2007-03-01 17:34:20.408 060 18167.45 48.72 52678.70 88888.00 2007-03-01 17:34:20.908 060 18167.48 48.80 52678.73 88888.00 2007-03-01 17:34:21.408 060 18167.51 48.87 52678.78 88888.00 2007-03-01 17:34:21.908 060 18167.51 48.92 52678.76 88888.00 2007-03-01 17:34:22.408 060 18167.55 48.90 52678.75 88888.00 2007-03-01 17:34:22.908 060 18167.61 48.96 52678.74 88888.00 2007-03-01 17:34:23.408 060 18167.62 49.02 52678.85 88888.00 2007-03-01 17:34:23.908 060 18167.70 49.03 52678.85 88888.00 2007-03-01 17:34:24.408 060 18167.69 49.11 52678.86 88888.00 2007-03-01 17:34:24.908 060 18167.74 49.14 52678.93 88888.00 2007-03-01 17:34:25.408 060 18167.86 49.12 52678.91 88888.00 2007-03-01 17:34:25.908 060 18167.85 49.12 52678.80 88888.00 2007-03-01 17:34:26.408 060 18167.78 49.18 52678.74 88888.00 2007-03-01 17:34:26.908 060 18167.83 49.18 52678.78 88888.00 2007-03-01 17:34:27.408 060 18167.88 49.12 52678.84 88888.00 2007-03-01 17:34:27.908 060 18167.94 49.17 52678.85 88888.00 2007-03-01 17:34:28.408 060 18168.13 49.13 52678.76 88888.00 2007-03-01 17:34:28.908 060 18168.24 49.18 52678.74 88888.00 2007-03-01 17:34:29.408 060 18168.21 49.19 52678.76 88888.00 2007-03-01 17:34:29.908 060 18168.20 49.25 52678.71 88888.00 2007-03-01 17:34:30.408 060 18168.14 49.37 52678.71 88888.00 2007-03-01 17:34:30.908 060 18168.19 49.38 52678.70 88888.00 2007-03-01 17:34:31.408 060 18168.28 49.38 52678.62 88888.00 2007-03-01 17:34:31.908 060 18168.31 49.36 52678.59 88888.00 2007-03-01 17:34:32.408 060 18168.46 49.36 52678.50 88888.00 2007-03-01 17:34:32.908 060 18168.63 49.45 52678.53 88888.00 2007-03-01 17:34:33.408 060 18168.59 49.57 52678.58 88888.00 2007-03-01 17:34:33.908 060 18168.60 49.65 52678.53 88888.00 2007-03-01 17:34:34.408 060 18168.56 49.67 52678.54 88888.00 2007-03-01 17:34:34.908 060 18168.64 49.61 52678.62 88888.00 2007-03-01 17:34:35.408 060 18168.68 49.67 52678.61 88888.00 2007-03-01 17:34:35.908 060 18168.69 49.76 52678.61 88888.00 2007-03-01 17:34:36.408 060 18168.64 49.75 52678.64 88888.00 2007-03-01 17:34:36.908 060 18168.70 49.72 52678.62 88888.00 2007-03-01 17:34:37.408 060 18168.63 49.72 52678.58 88888.00 2007-03-01 17:34:37.908 060 18168.68 49.77 52678.50 88888.00 2007-03-01 17:34:38.408 060 18168.86 49.75 52678.48 88888.00 2007-03-01 17:34:38.908 060 18168.91 49.80 52678.51 88888.00 2007-03-01 17:34:39.408 060 18168.93 49.87 52678.57 88888.00 2007-03-01 17:34:39.908 060 18169.03 49.92 52678.66 88888.00 2007-03-01 17:34:40.408 060 18169.02 49.99 52678.57 88888.00 2007-03-01 17:34:40.908 060 18169.05 50.01 52678.57 88888.00 2007-03-01 17:34:41.408 060 18169.07 49.99 52678.58 88888.00 2007-03-01 17:34:41.908 060 18169.16 50.08 52678.57 88888.00 2007-03-01 17:34:42.408 060 18169.25 50.09 52678.56 88888.00 2007-03-01 17:34:42.908 060 18169.23 50.18 52678.63 88888.00 2007-03-01 17:34:43.408 060 18169.18 50.28 52678.57 88888.00 2007-03-01 17:34:43.908 060 18169.17 50.23 52678.57 88888.00 2007-03-01 17:34:44.408 060 18169.12 50.23 52678.60 88888.00 2007-03-01 17:34:44.908 060 18169.14 50.29 52678.70 88888.00 2007-03-01 17:34:45.408 060 18169.24 50.38 52678.71 88888.00 2007-03-01 17:34:45.908 060 18169.12 50.44 52678.63 88888.00 2007-03-01 17:34:46.408 060 18169.15 50.45 52678.65 88888.00 2007-03-01 17:34:46.908 060 18169.15 50.50 52678.74 88888.00 2007-03-01 17:34:47.408 060 18169.15 50.43 52678.71 88888.00 2007-03-01 17:34:47.908 060 18169.18 50.35 52678.76 88888.00 2007-03-01 17:34:48.408 060 18169.16 50.38 52678.72 88888.00 2007-03-01 17:34:48.908 060 18169.21 50.35 52678.87 88888.00 2007-03-01 17:34:49.408 060 18169.22 50.40 52678.85 88888.00 2007-03-01 17:34:49.908 060 18169.21 50.50 52678.92 88888.00 2007-03-01 17:34:50.408 060 18169.21 50.52 52678.93 88888.00 2007-03-01 17:34:50.908 060 18169.26 50.58 52678.88 88888.00 2007-03-01 17:34:51.408 060 18169.30 50.67 52678.74 88888.00 2007-03-01 17:34:51.908 060 18169.23 50.77 52678.63 88888.00 2007-03-01 17:34:52.408 060 18169.25 50.87 52678.75 88888.00 2007-03-01 17:34:52.908 060 18169.29 50.86 52678.80 88888.00 2007-03-01 17:34:53.408 060 18169.33 50.88 52678.87 88888.00 2007-03-01 17:34:53.908 060 18169.48 50.91 52678.84 88888.00 2007-03-01 17:34:54.408 060 18169.48 50.99 52678.77 88888.00 2007-03-01 17:34:54.908 060 18169.39 51.02 52678.72 88888.00 2007-03-01 17:34:55.408 060 18169.48 51.07 52678.71 88888.00 2007-03-01 17:34:55.908 060 18169.48 51.08 52678.69 88888.00 2007-03-01 17:34:56.408 060 18169.43 51.11 52678.85 88888.00 2007-03-01 17:34:56.908 060 18169.72 51.17 52678.84 88888.00 2007-03-01 17:34:57.408 060 18169.60 51.25 52678.84 88888.00 2007-03-01 17:34:57.908 060 18169.49 51.32 52678.81 88888.00 2007-03-01 17:34:58.408 060 18169.47 51.32 52678.82 88888.00 2007-03-01 17:34:58.908 060 18169.41 51.26 52678.93 88888.00 2007-03-01 17:34:59.408 060 18169.40 51.25 52678.87 88888.00 2007-03-01 17:34:59.908 060 18169.39 51.28 52678.72 88888.00 2007-03-01 17:35:00.408 060 18169.45 51.35 52678.77 88888.00 2007-03-01 17:35:00.908 060 18169.46 51.38 52678.75 88888.00 2007-03-01 17:35:01.408 060 18169.56 51.39 52678.74 88888.00 2007-03-01 17:35:01.908 060 18169.56 51.39 52678.85 88888.00 2007-03-01 17:35:02.408 060 18169.47 51.43 52678.89 88888.00 2007-03-01 17:35:02.908 060 18169.38 51.39 52678.83 88888.00 2007-03-01 17:35:03.408 060 18169.33 51.36 52678.94 88888.00 2007-03-01 17:35:03.908 060 18169.40 51.39 52678.88 88888.00 2007-03-01 17:35:04.408 060 18169.48 51.46 52678.87 88888.00 2007-03-01 17:35:04.908 060 18169.51 51.54 52678.95 88888.00 2007-03-01 17:35:05.408 060 18169.47 51.54 52678.99 88888.00 2007-03-01 17:35:05.908 060 18169.46 51.47 52678.83 88888.00 2007-03-01 17:35:06.408 060 18169.59 51.56 52678.69 88888.00 2007-03-01 17:35:06.908 060 18169.66 51.61 52678.65 88888.00 2007-03-01 17:35:07.408 060 18169.61 51.56 52678.68 88888.00 2007-03-01 17:35:07.908 060 18169.62 51.62 52678.85 88888.00 2007-03-01 17:35:08.408 060 18169.71 51.58 52678.85 88888.00 2007-03-01 17:35:08.908 060 18169.84 51.53 52678.84 88888.00 2007-03-01 17:35:09.408 060 18169.70 51.46 52678.97 88888.00 2007-03-01 17:35:09.908 060 18169.58 51.54 52678.96 88888.00 2007-03-01 17:35:10.408 060 18169.57 51.55 52678.89 88888.00 2007-03-01 17:35:10.908 060 18169.66 51.58 52678.93 88888.00 2007-03-01 17:35:11.408 060 18169.59 51.58 52679.03 88888.00 2007-03-01 17:35:11.908 060 18169.60 51.61 52679.03 88888.00 2007-03-01 17:35:12.408 060 18169.67 51.63 52678.97 88888.00 2007-03-01 17:35:12.908 060 18169.76 51.64 52678.89 88888.00 2007-03-01 17:35:13.408 060 18169.84 51.66 52678.88 88888.00 2007-03-01 17:35:13.908 060 18169.84 51.61 52678.91 88888.00 2007-03-01 17:35:14.408 060 18169.85 51.54 52678.83 88888.00 2007-03-01 17:35:14.908 060 18169.85 51.45 52678.78 88888.00 2007-03-01 17:35:15.408 060 18169.84 51.45 52678.80 88888.00 2007-03-01 17:35:15.908 060 18169.77 51.51 52678.82 88888.00 2007-03-01 17:35:16.408 060 18169.74 51.61 52678.85 88888.00 2007-03-01 17:35:16.908 060 18169.94 51.57 52678.92 88888.00 2007-03-01 17:35:17.408 060 18169.89 51.62 52678.86 88888.00 2007-03-01 17:35:17.908 060 18169.84 51.59 52678.87 88888.00 2007-03-01 17:35:18.408 060 18169.84 51.48 52678.87 88888.00 2007-03-01 17:35:18.908 060 18169.79 51.58 52678.91 88888.00 2007-03-01 17:35:19.408 060 18169.83 51.63 52678.89 88888.00 2007-03-01 17:35:19.908 060 18170.00 51.70 52678.92 88888.00 2007-03-01 17:35:20.408 060 18169.98 51.64 52678.86 88888.00 2007-03-01 17:35:20.908 060 18169.84 51.57 52678.85 88888.00 2007-03-01 17:35:21.408 060 18169.84 51.67 52678.91 88888.00 2007-03-01 17:35:21.908 060 18170.02 51.71 52678.81 88888.00 2007-03-01 17:35:22.408 060 18169.98 51.63 52678.87 88888.00 2007-03-01 17:35:22.908 060 18169.92 51.65 52678.82 88888.00 2007-03-01 17:35:23.408 060 18169.89 51.72 52678.78 88888.00 2007-03-01 17:35:23.908 060 18169.93 51.76 52679.04 88888.00 2007-03-01 17:35:24.408 060 18169.94 51.75 52679.19 88888.00 2007-03-01 17:35:24.908 060 18169.95 51.76 52679.06 88888.00 2007-03-01 17:35:25.408 060 18170.04 51.75 52679.06 88888.00 2007-03-01 17:35:25.908 060 18170.16 51.70 52679.12 88888.00 2007-03-01 17:35:26.408 060 18170.15 51.75 52679.19 88888.00 2007-03-01 17:35:26.908 060 18170.14 51.84 52679.17 88888.00 2007-03-01 17:35:27.408 060 18170.14 51.88 52679.18 88888.00 2007-03-01 17:35:27.908 060 18170.13 51.98 52679.20 88888.00 2007-03-01 17:35:28.408 060 18170.02 51.99 52679.27 88888.00 2007-03-01 17:35:28.908 060 18170.10 52.06 52679.20 88888.00 2007-03-01 17:35:29.408 060 18170.09 52.08 52679.18 88888.00 2007-03-01 17:35:29.908 060 18170.09 52.12 52679.16 88888.00 2007-03-01 17:35:30.408 060 18170.08 52.08 52679.22 88888.00 2007-03-01 17:35:30.908 060 18170.23 52.03 52679.22 88888.00 2007-03-01 17:35:31.408 060 18170.20 52.02 52679.26 88888.00 2007-03-01 17:35:31.908 060 18170.16 52.13 52679.15 88888.00 2007-03-01 17:35:32.408 060 18170.13 52.20 52679.03 88888.00 2007-03-01 17:35:32.908 060 18170.09 52.23 52679.00 88888.00 2007-03-01 17:35:33.408 060 18170.13 52.30 52678.96 88888.00 2007-03-01 17:35:33.908 060 18170.32 52.34 52678.86 88888.00 2007-03-01 17:35:34.408 060 18170.26 52.34 52678.94 88888.00 2007-03-01 17:35:34.908 060 18170.22 52.34 52678.88 88888.00 2007-03-01 17:35:35.408 060 18170.23 52.36 52679.03 88888.00 2007-03-01 17:35:35.908 060 18170.27 52.33 52679.01 88888.00 2007-03-01 17:35:36.408 060 18170.22 52.38 52678.96 88888.00 2007-03-01 17:35:36.908 060 18170.13 52.42 52678.92 88888.00 2007-03-01 17:35:37.408 060 18170.16 52.47 52678.88 88888.00 2007-03-01 17:35:37.908 060 18170.22 52.55 52678.97 88888.00 2007-03-01 17:35:38.408 060 18170.28 52.63 52678.97 88888.00 2007-03-01 17:35:38.908 060 18170.35 52.65 52678.95 88888.00 2007-03-01 17:35:39.408 060 18170.37 52.76 52679.08 88888.00 2007-03-01 17:35:39.908 060 18170.38 52.75 52679.15 88888.00 2007-03-01 17:35:40.408 060 18170.36 52.81 52679.12 88888.00 2007-03-01 17:35:40.908 060 18170.32 52.85 52679.01 88888.00 2007-03-01 17:35:41.408 060 18170.38 52.89 52679.07 88888.00 2007-03-01 17:35:41.908 060 18170.36 52.87 52679.03 88888.00 2007-03-01 17:35:42.408 060 18170.34 52.87 52678.99 88888.00 2007-03-01 17:35:42.908 060 18170.32 52.95 52679.17 88888.00 2007-03-01 17:35:43.408 060 18170.33 52.89 52679.14 88888.00 2007-03-01 17:35:43.908 060 18170.36 52.95 52679.15 88888.00 2007-03-01 17:35:44.408 060 18170.46 52.97 52679.17 88888.00 2007-03-01 17:35:44.908 060 18170.47 53.01 52679.38 88888.00 2007-03-01 17:35:45.408 060 18170.34 53.04 52679.41 88888.00 2007-03-01 17:35:45.908 060 18170.39 53.03 52679.29 88888.00 2007-03-01 17:35:46.408 060 18170.35 52.94 52679.14 88888.00 2007-03-01 17:35:46.908 060 18170.30 52.88 52679.15 88888.00 2007-03-01 17:35:47.408 060 18170.28 52.88 52679.08 88888.00 2007-03-01 17:35:47.908 060 18170.42 52.86 52679.24 88888.00 2007-03-01 17:35:48.408 060 18170.41 52.97 52679.34 88888.00 2007-03-01 17:35:48.908 060 18170.25 52.92 52679.30 88888.00 2007-03-01 17:35:49.408 060 18170.42 52.92 52679.15 88888.00 2007-03-01 17:35:49.908 060 18170.55 53.00 52679.00 88888.00 2007-03-01 17:35:50.408 060 18170.44 53.05 52679.03 88888.00 2007-03-01 17:35:50.908 060 18170.36 53.09 52679.14 88888.00 2007-03-01 17:35:51.408 060 18170.39 53.11 52679.20 88888.00 2007-03-01 17:35:51.908 060 18170.52 53.09 52679.09 88888.00 2007-03-01 17:35:52.408 060 18170.47 53.10 52679.04 88888.00 2007-03-01 17:35:52.908 060 18170.44 53.19 52679.06 88888.00 2007-03-01 17:35:53.408 060 18170.38 53.21 52679.09 88888.00 2007-03-01 17:35:53.908 060 18170.47 53.24 52679.15 88888.00 2007-03-01 17:35:54.408 060 18170.60 53.33 52679.27 88888.00 2007-03-01 17:35:54.908 060 18170.54 53.32 52679.29 88888.00 2007-03-01 17:35:55.408 060 18170.53 53.32 52679.28 88888.00 2007-03-01 17:35:55.908 060 18170.53 53.38 52679.36 88888.00 2007-03-01 17:35:56.408 060 18170.53 53.41 52679.35 88888.00 2007-03-01 17:35:56.908 060 18170.54 53.39 52679.21 88888.00 2007-03-01 17:35:57.408 060 18170.55 53.38 52679.14 88888.00 2007-03-01 17:35:57.908 060 18170.63 53.47 52679.07 88888.00 2007-03-01 17:35:58.408 060 18170.63 53.41 52679.01 88888.00 2007-03-01 17:35:58.908 060 18170.68 53.42 52678.97 88888.00 2007-03-01 17:35:59.408 060 18170.74 53.49 52678.98 88888.00 2007-03-01 17:35:59.908 060 18170.75 53.48 52679.08 88888.00 2007-03-01 17:36:00.408 060 18170.75 53.48 52679.03 88888.00 2007-03-01 17:36:00.908 060 18170.74 53.50 52679.08 88888.00 2007-03-01 17:36:01.408 060 18170.77 53.50 52679.03 88888.00 2007-03-01 17:36:01.908 060 18170.82 53.42 52679.12 88888.00 2007-03-01 17:36:02.408 060 18170.78 53.41 52679.16 88888.00 2007-03-01 17:36:02.908 060 18170.85 53.40 52679.10 88888.00 2007-03-01 17:36:03.408 060 18170.90 53.41 52679.12 88888.00 2007-03-01 17:36:03.908 060 18170.79 53.48 52679.21 88888.00 2007-03-01 17:36:04.408 060 18170.80 53.42 52679.19 88888.00 2007-03-01 17:36:04.908 060 18170.74 53.37 52679.22 88888.00 2007-03-01 17:36:05.408 060 18170.73 53.38 52679.16 88888.00 2007-03-01 17:36:05.908 060 18170.81 53.43 52679.12 88888.00 2007-03-01 17:36:06.408 060 18170.99 53.46 52679.21 88888.00 2007-03-01 17:36:06.908 060 18170.89 53.51 52679.34 88888.00 2007-03-01 17:36:07.408 060 18170.80 53.50 52679.40 88888.00 2007-03-01 17:36:07.908 060 18170.76 53.51 52679.33 88888.00 2007-03-01 17:36:08.408 060 18170.76 53.53 52679.29 88888.00 2007-03-01 17:36:08.908 060 18170.92 53.48 52679.26 88888.00 2007-03-01 17:36:09.408 060 18170.95 53.57 52679.19 88888.00 2007-03-01 17:36:09.908 060 18170.90 53.59 52679.29 88888.00 2007-03-01 17:36:10.408 060 18170.90 53.58 52679.33 88888.00 2007-03-01 17:36:10.908 060 18170.98 53.63 52679.39 88888.00 2007-03-01 17:36:11.408 060 18171.07 53.61 52679.34 88888.00 2007-03-01 17:36:11.908 060 18171.28 53.57 52679.32 88888.00 2007-03-01 17:36:12.408 060 18171.33 53.66 52679.30 88888.00 2007-03-01 17:36:12.908 060 18171.18 53.68 52679.36 88888.00 2007-03-01 17:36:13.408 060 18170.88 53.57 52679.47 88888.00 2007-03-01 17:36:13.908 060 18170.75 53.57 52679.53 88888.00 2007-03-01 17:36:14.408 060 18170.76 53.56 52679.50 88888.00 2007-03-01 17:36:14.908 060 18170.78 53.53 52679.56 88888.00 2007-03-01 17:36:15.408 060 18170.89 53.54 52679.51 88888.00 2007-03-01 17:36:15.908 060 18170.95 53.59 52679.38 88888.00 2007-03-01 17:36:16.408 060 18170.99 53.62 52679.35 88888.00 2007-03-01 17:36:16.908 060 18170.96 53.62 52679.44 88888.00 2007-03-01 17:36:17.408 060 18171.01 53.53 52679.43 88888.00 2007-03-01 17:36:17.908 060 18170.98 53.51 52679.45 88888.00 2007-03-01 17:36:18.408 060 18171.09 53.50 52679.42 88888.00 2007-03-01 17:36:18.908 060 18171.13 53.48 52679.43 88888.00 2007-03-01 17:36:19.408 060 18171.15 53.48 52679.45 88888.00 2007-03-01 17:36:19.908 060 18171.21 53.47 52679.40 88888.00 2007-03-01 17:36:20.408 060 18171.14 53.57 52679.39 88888.00 2007-03-01 17:36:20.908 060 18171.24 53.61 52679.27 88888.00 2007-03-01 17:36:21.408 060 18171.23 53.53 52679.22 88888.00 2007-03-01 17:36:21.908 060 18171.25 53.54 52679.18 88888.00 2007-03-01 17:36:22.408 060 18171.29 53.58 52679.23 88888.00 2007-03-01 17:36:22.908 060 18171.30 53.51 52679.27 88888.00 2007-03-01 17:36:23.408 060 18171.36 53.52 52679.23 88888.00 2007-03-01 17:36:23.908 060 18171.40 53.58 52679.38 88888.00 2007-03-01 17:36:24.408 060 18171.43 53.54 52679.44 88888.00 2007-03-01 17:36:24.908 060 18171.47 53.54 52679.46 88888.00 2007-03-01 17:36:25.408 060 18171.49 53.55 52679.42 88888.00 2007-03-01 17:36:25.908 060 18171.37 53.64 52679.44 88888.00 2007-03-01 17:36:26.408 060 18171.42 53.65 52679.47 88888.00 2007-03-01 17:36:26.908 060 18171.41 53.71 52679.36 88888.00 2007-03-01 17:36:27.408 060 18171.50 53.70 52679.32 88888.00 2007-03-01 17:36:27.908 060 18171.46 53.59 52679.29 88888.00 2007-03-01 17:36:28.408 060 18171.47 53.62 52679.36 88888.00 2007-03-01 17:36:28.908 060 18171.45 53.62 52679.51 88888.00 2007-03-01 17:36:29.408 060 18171.49 53.66 52679.54 88888.00 2007-03-01 17:36:29.908 060 18171.53 53.68 52679.65 88888.00 2007-03-01 17:36:30.408 060 18171.56 53.63 52679.62 88888.00 2007-03-01 17:36:30.908 060 18171.60 53.75 52679.56 88888.00 2007-03-01 17:36:31.408 060 18171.56 53.71 52679.58 88888.00 2007-03-01 17:36:31.908 060 18171.61 53.64 52679.63 88888.00 2007-03-01 17:36:32.408 060 18171.60 53.75 52679.62 88888.00 2007-03-01 17:36:32.908 060 18171.67 53.76 52679.51 88888.00 2007-03-01 17:36:33.408 060 18171.58 53.78 52679.51 88888.00 2007-03-01 17:36:33.908 060 18171.52 53.77 52679.55 88888.00 2007-03-01 17:36:34.408 060 18171.53 53.77 52679.56 88888.00 2007-03-01 17:36:34.908 060 18171.57 53.74 52679.47 88888.00 2007-03-01 17:36:35.408 060 18171.49 53.77 52679.57 88888.00 2007-03-01 17:36:35.908 060 18171.49 53.71 52679.58 88888.00 2007-03-01 17:36:36.408 060 18171.53 53.71 52679.65 88888.00 2007-03-01 17:36:36.908 060 18171.60 53.75 52679.67 88888.00 2007-03-01 17:36:37.408 060 18171.65 53.85 52679.65 88888.00 2007-03-01 17:36:37.908 060 18171.73 53.83 52679.67 88888.00 2007-03-01 17:36:38.408 060 18171.63 53.81 52679.69 88888.00 2007-03-01 17:36:38.908 060 18171.57 53.80 52679.56 88888.00 2007-03-01 17:36:39.408 060 18171.71 53.87 52679.53 88888.00 2007-03-01 17:36:39.908 060 18171.69 53.85 52679.63 88888.00 2007-03-01 17:36:40.408 060 18171.78 53.84 52679.76 88888.00 2007-03-01 17:36:40.908 060 18171.83 53.81 52679.85 88888.00 2007-03-01 17:36:41.408 060 18171.89 53.84 52679.72 88888.00 2007-03-01 17:36:41.908 060 18171.87 53.85 52679.58 88888.00 2007-03-01 17:36:42.408 060 18171.86 53.82 52679.54 88888.00 2007-03-01 17:36:42.908 060 18171.83 53.88 52679.59 88888.00 2007-03-01 17:36:43.408 060 18171.83 53.99 52679.61 88888.00 2007-03-01 17:36:43.908 060 18171.98 54.05 52679.72 88888.00 2007-03-01 17:36:44.408 060 18172.01 54.07 52679.73 88888.00 2007-03-01 17:36:44.908 060 18172.00 54.08 52679.68 88888.00 2007-03-01 17:36:45.408 060 18171.90 54.06 52679.67 88888.00 2007-03-01 17:36:45.908 060 18171.82 54.01 52679.62 88888.00 2007-03-01 17:36:46.408 060 18171.76 53.96 52679.47 88888.00 2007-03-01 17:36:46.908 060 18171.90 53.95 52679.51 88888.00 2007-03-01 17:36:47.408 060 18171.91 54.03 52679.55 88888.00 2007-03-01 17:36:47.908 060 18171.94 54.01 52679.68 88888.00 2007-03-01 17:36:48.408 060 18171.94 54.00 52679.64 88888.00 2007-03-01 17:36:48.908 060 18171.93 53.98 52679.66 88888.00 2007-03-01 17:36:49.408 060 18171.85 54.03 52679.64 88888.00 2007-03-01 17:36:49.908 060 18171.84 53.94 52679.64 88888.00 2007-03-01 17:36:50.408 060 18171.73 53.92 52679.57 88888.00 2007-03-01 17:36:50.908 060 18171.64 54.00 52679.65 88888.00 2007-03-01 17:36:51.408 060 18171.67 54.10 52679.73 88888.00 2007-03-01 17:36:51.908 060 18171.67 54.16 52679.69 88888.00 2007-03-01 17:36:52.408 060 18171.79 54.17 52679.73 88888.00 2007-03-01 17:36:52.908 060 18171.73 54.13 52679.68 88888.00 2007-03-01 17:36:53.408 060 18171.58 54.08 52679.67 88888.00 2007-03-01 17:36:53.908 060 18171.69 54.12 52679.68 88888.00 2007-03-01 17:36:54.408 060 18171.80 54.07 52679.78 88888.00 2007-03-01 17:36:54.908 060 18171.83 54.04 52679.85 88888.00 2007-03-01 17:36:55.408 060 18171.76 54.09 52679.82 88888.00 2007-03-01 17:36:55.908 060 18171.74 54.10 52679.79 88888.00 2007-03-01 17:36:56.408 060 18171.78 54.09 52679.70 88888.00 2007-03-01 17:36:56.908 060 18171.75 54.05 52679.80 88888.00 2007-03-01 17:36:57.408 060 18171.79 54.08 52679.78 88888.00 2007-03-01 17:36:57.908 060 18171.84 54.12 52679.74 88888.00 2007-03-01 17:36:58.408 060 18171.80 54.05 52679.64 88888.00 2007-03-01 17:36:58.908 060 18171.72 53.97 52679.50 88888.00 2007-03-01 17:36:59.408 060 18171.66 53.99 52679.47 88888.00 2007-03-01 17:36:59.908 060 18171.72 54.04 52679.45 88888.00 2007-03-01 17:37:00.408 060 18171.67 54.04 52679.57 88888.00 2007-03-01 17:37:00.908 060 18171.60 53.97 52679.54 88888.00 2007-03-01 17:37:01.408 060 18171.55 54.03 52679.56 88888.00 2007-03-01 17:37:01.908 060 18171.54 54.09 52679.61 88888.00 2007-03-01 17:37:02.408 060 18171.61 54.04 52679.57 88888.00 2007-03-01 17:37:02.908 060 18171.58 53.92 52679.66 88888.00 2007-03-01 17:37:03.408 060 18171.61 53.96 52679.67 88888.00 2007-03-01 17:37:03.908 060 18171.49 53.91 52679.64 88888.00 2007-03-01 17:37:04.408 060 18171.35 53.84 52679.59 88888.00 2007-03-01 17:37:04.908 060 18171.35 53.87 52679.61 88888.00 2007-03-01 17:37:05.408 060 18171.37 53.79 52679.66 88888.00 2007-03-01 17:37:05.908 060 18171.40 53.68 52679.65 88888.00 2007-03-01 17:37:06.408 060 18171.31 53.70 52679.70 88888.00 2007-03-01 17:37:06.908 060 18171.22 53.76 52679.79 88888.00 2007-03-01 17:37:07.408 060 18171.20 53.73 52679.69 88888.00 2007-03-01 17:37:07.908 060 18171.24 53.75 52679.61 88888.00 2007-03-01 17:37:08.408 060 18171.32 53.73 52679.58 88888.00 2007-03-01 17:37:08.908 060 18171.33 53.66 52679.58 88888.00 2007-03-01 17:37:09.408 060 18171.37 53.72 52679.50 88888.00 2007-03-01 17:37:09.908 060 18171.31 53.79 52679.57 88888.00 2007-03-01 17:37:10.408 060 18171.24 53.80 52679.61 88888.00 2007-03-01 17:37:10.908 060 18171.20 53.78 52679.56 88888.00 2007-03-01 17:37:11.408 060 18171.24 53.73 52679.51 88888.00 2007-03-01 17:37:11.908 060 18171.24 53.69 52679.53 88888.00 2007-03-01 17:37:12.408 060 18171.19 53.64 52679.49 88888.00 2007-03-01 17:37:12.908 060 18171.21 53.58 52679.44 88888.00 2007-03-01 17:37:13.408 060 18171.21 53.63 52679.50 88888.00 2007-03-01 17:37:13.908 060 18171.12 53.58 52679.47 88888.00 2007-03-01 17:37:14.408 060 18171.11 53.57 52679.46 88888.00 2007-03-01 17:37:14.908 060 18171.10 53.58 52679.38 88888.00 2007-03-01 17:37:15.408 060 18171.17 53.53 52679.33 88888.00 2007-03-01 17:37:15.908 060 18171.25 53.42 52679.45 88888.00 2007-03-01 17:37:16.408 060 18171.29 53.39 52679.41 88888.00 2007-03-01 17:37:16.908 060 18171.31 53.34 52679.29 88888.00 2007-03-01 17:37:17.408 060 18171.22 53.34 52679.42 88888.00 2007-03-01 17:37:17.908 060 18171.24 53.32 52679.44 88888.00 2007-03-01 17:37:18.408 060 18171.31 53.33 52679.38 88888.00 2007-03-01 17:37:18.908 060 18171.18 53.39 52679.24 88888.00 2007-03-01 17:37:19.408 060 18171.13 53.35 52679.30 88888.00 2007-03-01 17:37:19.908 060 18171.13 53.35 52679.34 88888.00 2007-03-01 17:37:20.408 060 18171.13 53.34 52679.35 88888.00 2007-03-01 17:37:20.908 060 18171.17 53.37 52679.29 88888.00 2007-03-01 17:37:21.408 060 18171.17 53.36 52679.21 88888.00 2007-03-01 17:37:21.908 060 18171.06 53.35 52679.24 88888.00 2007-03-01 17:37:22.408 060 18170.92 53.34 52679.30 88888.00 2007-03-01 17:37:22.908 060 18170.79 53.38 52679.36 88888.00 2007-03-01 17:37:23.408 060 18170.75 53.39 52679.41 88888.00 2007-03-01 17:37:23.908 060 18170.91 53.41 52679.33 88888.00 2007-03-01 17:37:24.408 060 18170.96 53.44 52679.41 88888.00 2007-03-01 17:37:24.908 060 18170.98 53.38 52679.56 88888.00 2007-03-01 17:37:25.408 060 18170.92 53.39 52679.56 88888.00 2007-03-01 17:37:25.908 060 18170.93 53.39 52679.55 88888.00 2007-03-01 17:37:26.408 060 18170.91 53.35 52679.52 88888.00 2007-03-01 17:37:26.908 060 18170.88 53.44 52679.50 88888.00 2007-03-01 17:37:27.405 060 18170.81 53.44 52679.53 88888.00 2007-03-01 17:37:27.905 060 18170.85 53.45 52679.58 88888.00 2007-03-01 17:37:28.405 060 18170.81 53.41 52679.54 88888.00 2007-03-01 17:37:28.905 060 18170.73 53.45 52679.52 88888.00 2007-03-01 17:37:29.405 060 18170.71 53.45 52679.54 88888.00 2007-03-01 17:37:29.905 060 18170.70 53.51 52679.58 88888.00 2007-03-01 17:37:30.405 060 18170.77 53.52 52679.53 88888.00 2007-03-01 17:37:30.905 060 18170.75 53.50 52679.41 88888.00 2007-03-01 17:37:31.405 060 18170.74 53.50 52679.42 88888.00 2007-03-01 17:37:31.905 060 18170.64 53.51 52679.50 88888.00 2007-03-01 17:37:32.405 060 18170.64 53.59 52679.55 88888.00 2007-03-01 17:37:32.905 060 18170.61 53.54 52679.58 88888.00 2007-03-01 17:37:33.405 060 18170.61 53.52 52679.64 88888.00 2007-03-01 17:37:33.905 060 18170.57 53.51 52679.73 88888.00 2007-03-01 17:37:34.405 060 18170.42 53.58 52679.64 88888.00 2007-03-01 17:37:34.905 060 18170.28 53.55 52679.62 88888.00 2007-03-01 17:37:35.405 060 18170.25 53.43 52679.67 88888.00 2007-03-01 17:37:35.905 060 18170.25 53.46 52679.75 88888.00 2007-03-01 17:37:36.405 060 18170.31 53.56 52679.70 88888.00 2007-03-01 17:37:36.905 060 18170.17 53.57 52679.73 88888.00 2007-03-01 17:37:37.405 060 18170.17 53.54 52679.76 88888.00 2007-03-01 17:37:37.905 060 18170.15 53.53 52679.77 88888.00 2007-03-01 17:37:38.405 060 18170.03 53.58 52679.68 88888.00 2007-03-01 17:37:38.905 060 18170.10 53.62 52679.61 88888.00 2007-03-01 17:37:39.405 060 18170.03 53.67 52679.57 88888.00 2007-03-01 17:37:39.905 060 18169.84 53.70 52679.63 88888.00 2007-03-01 17:37:40.405 060 18169.92 53.69 52679.68 88888.00 2007-03-01 17:37:40.905 060 18169.94 53.57 52679.75 88888.00 2007-03-01 17:37:41.405 060 18169.78 53.61 52679.77 88888.00 2007-03-01 17:37:41.905 060 18169.79 53.63 52679.82 88888.00 2007-03-01 17:37:42.405 060 18169.87 53.65 52679.81 88888.00 2007-03-01 17:37:42.905 060 18169.82 53.63 52679.76 88888.00 2007-03-01 17:37:43.405 060 18169.69 53.65 52679.66 88888.00 2007-03-01 17:37:43.905 060 18169.48 53.71 52679.55 88888.00 2007-03-01 17:37:44.405 060 18169.39 53.70 52679.64 88888.00 2007-03-01 17:37:44.905 060 18169.38 53.67 52679.72 88888.00 2007-03-01 17:37:45.405 060 18169.50 53.63 52679.74 88888.00 2007-03-01 17:37:45.905 060 18169.66 53.57 52679.66 88888.00 2007-03-01 17:37:46.405 060 18169.63 53.59 52679.78 88888.00 2007-03-01 17:37:46.905 060 18169.56 53.64 52679.77 88888.00 2007-03-01 17:37:47.405 060 18169.40 53.64 52679.76 88888.00 2007-03-01 17:37:47.905 060 18169.26 53.59 52679.70 88888.00 2007-03-01 17:37:48.405 060 18169.12 53.61 52679.69 88888.00 2007-03-01 17:37:48.905 060 18169.13 53.52 52679.64 88888.00 2007-03-01 17:37:49.405 060 18169.07 53.56 52679.62 88888.00 2007-03-01 17:37:49.905 060 18169.12 53.59 52679.55 88888.00 2007-03-01 17:37:50.405 060 18169.19 53.56 52679.46 88888.00 2007-03-01 17:37:50.905 060 18169.14 53.59 52679.42 88888.00 2007-03-01 17:37:51.405 060 18169.13 53.50 52679.40 88888.00 2007-03-01 17:37:51.905 060 18169.05 53.43 52679.47 88888.00 2007-03-01 17:37:52.405 060 18168.98 53.43 52679.47 88888.00 2007-03-01 17:37:52.905 060 18169.00 53.36 52679.54 88888.00 2007-03-01 17:37:53.405 060 18168.94 53.30 52679.55 88888.00 2007-03-01 17:37:53.905 060 18168.85 53.26 52679.51 88888.00 2007-03-01 17:37:54.405 060 18168.91 53.30 52679.54 88888.00 2007-03-01 17:37:54.905 060 18168.98 53.24 52679.45 88888.00 2007-03-01 17:37:55.405 060 18168.98 53.28 52679.51 88888.00 2007-03-01 17:37:55.905 060 18169.05 53.33 52679.52 88888.00 2007-03-01 17:37:56.405 060 18168.92 53.31 52679.57 88888.00 2007-03-01 17:37:56.905 060 18168.84 53.25 52679.59 88888.00 2007-03-01 17:37:57.405 060 18168.87 53.21 52679.59 88888.00 2007-03-01 17:37:57.905 060 18168.76 53.17 52679.58 88888.00 2007-03-01 17:37:58.405 060 18169.04 53.16 52679.49 88888.00 2007-03-01 17:37:58.905 060 18169.06 53.20 52679.30 88888.00 2007-03-01 17:37:59.405 060 18169.11 53.14 52679.41 88888.00 2007-03-01 17:37:59.905 060 18169.00 53.09 52679.50 88888.00 2007-03-01 17:38:00.405 060 18168.89 52.99 52679.45 88888.00 2007-03-01 17:38:00.905 060 18168.82 52.95 52679.46 88888.00 2007-03-01 17:38:01.405 060 18168.87 52.95 52679.52 88888.00 2007-03-01 17:38:01.905 060 18168.85 53.00 52679.45 88888.00 2007-03-01 17:38:02.405 060 18168.82 53.01 52679.41 88888.00 2007-03-01 17:38:02.905 060 18168.74 52.95 52679.50 88888.00 2007-03-01 17:38:03.405 060 18168.75 52.94 52679.43 88888.00 2007-03-01 17:38:03.905 060 18168.83 52.86 52679.46 88888.00 2007-03-01 17:38:04.405 060 18168.94 52.79 52679.52 88888.00 2007-03-01 17:38:04.905 060 18168.82 52.74 52679.52 88888.00 2007-03-01 17:38:05.405 060 18168.81 52.71 52679.66 88888.00 2007-03-01 17:38:05.905 060 18168.93 52.78 52679.63 88888.00 2007-03-01 17:38:06.405 060 18168.76 52.82 52679.56 88888.00 2007-03-01 17:38:06.905 060 18168.61 52.82 52679.52 88888.00 2007-03-01 17:38:07.405 060 18168.56 52.84 52679.45 88888.00 2007-03-01 17:38:07.905 060 18168.68 52.84 52679.31 88888.00 2007-03-01 17:38:08.405 060 18168.76 52.89 52679.35 88888.00 2007-03-01 17:38:08.905 060 18168.79 52.97 52679.35 88888.00 2007-03-01 17:38:09.405 060 18168.80 52.97 52679.39 88888.00 2007-03-01 17:38:09.905 060 18168.75 53.00 52679.42 88888.00 2007-03-01 17:38:10.405 060 18168.75 53.02 52679.49 88888.00 2007-03-01 17:38:10.905 060 18168.78 52.99 52679.49 88888.00 2007-03-01 17:38:11.405 060 18168.78 53.02 52679.50 88888.00 2007-03-01 17:38:11.905 060 18168.82 53.04 52679.55 88888.00 2007-03-01 17:38:12.405 060 18168.94 52.97 52679.49 88888.00 2007-03-01 17:38:12.905 060 18168.95 52.94 52679.49 88888.00 2007-03-01 17:38:13.405 060 18169.01 52.97 52679.49 88888.00 2007-03-01 17:38:13.905 060 18169.02 53.03 52679.35 88888.00 2007-03-01 17:38:14.405 060 18169.07 53.09 52679.43 88888.00 2007-03-01 17:38:14.905 060 18169.04 53.11 52679.42 88888.00 2007-03-01 17:38:15.405 060 18169.09 53.24 52679.35 88888.00 2007-03-01 17:38:15.905 060 18169.16 53.28 52679.32 88888.00 2007-03-01 17:38:16.405 060 18169.26 53.25 52679.40 88888.00 2007-03-01 17:38:16.905 060 18169.22 53.29 52679.55 88888.00 2007-03-01 17:38:17.405 060 18169.19 53.34 52679.56 88888.00 2007-03-01 17:38:17.905 060 18169.04 53.37 52679.63 88888.00 2007-03-01 17:38:18.405 060 18169.02 53.39 52679.74 88888.00 2007-03-01 17:38:18.905 060 18168.96 53.47 52679.70 88888.00 2007-03-01 17:38:19.405 060 18169.09 53.54 52679.63 88888.00 2007-03-01 17:38:19.905 060 18169.00 53.56 52679.58 88888.00 2007-03-01 17:38:20.405 060 18168.96 53.58 52679.72 88888.00 2007-03-01 17:38:20.905 060 18169.03 53.62 52679.77 88888.00 2007-03-01 17:38:21.405 060 18169.12 53.67 52679.81 88888.00 2007-03-01 17:38:21.905 060 18169.13 53.75 52679.76 88888.00 2007-03-01 17:38:22.405 060 18169.16 53.79 52679.77 88888.00 2007-03-01 17:38:22.905 060 18169.21 53.87 52679.74 88888.00 2007-03-01 17:38:23.405 060 18169.22 54.07 52679.73 88888.00 2007-03-01 17:38:23.905 060 18169.25 54.09 52679.75 88888.00 2007-03-01 17:38:24.405 060 18169.24 54.16 52679.89 88888.00 2007-03-01 17:38:24.905 060 18169.25 54.23 52679.90 88888.00 2007-03-01 17:38:25.405 060 18169.16 54.28 52679.85 88888.00 2007-03-01 17:38:25.905 060 18169.09 54.30 52679.85 88888.00 2007-03-01 17:38:26.405 060 18169.09 54.37 52679.99 88888.00 2007-03-01 17:38:26.905 060 18169.19 54.48 52680.05 88888.00 2007-03-01 17:38:27.405 060 18169.17 54.37 52680.03 88888.00 2007-03-01 17:38:27.905 060 18169.12 54.43 52679.97 88888.00 2007-03-01 17:38:28.405 060 18169.09 54.57 52679.86 88888.00 2007-03-01 17:38:28.905 060 18169.14 54.61 52679.93 88888.00 2007-03-01 17:38:29.405 060 18169.17 54.74 52679.86 88888.00 2007-03-01 17:38:29.905 060 18169.22 54.81 52679.98 88888.00 2007-03-01 17:38:30.405 060 18169.22 54.82 52680.12 88888.00 2007-03-01 17:38:30.905 060 18169.21 54.83 52680.11 88888.00 2007-03-01 17:38:31.405 060 18169.13 54.90 52679.93 88888.00 2007-03-01 17:38:31.905 060 18169.13 55.02 52679.93 88888.00 2007-03-01 17:38:32.405 060 18169.15 55.00 52679.90 88888.00 2007-03-01 17:38:32.905 060 18169.09 55.00 52679.89 88888.00 2007-03-01 17:38:33.405 060 18169.06 55.09 52679.94 88888.00 2007-03-01 17:38:33.905 060 18169.13 55.12 52679.93 88888.00 2007-03-01 17:38:34.405 060 18169.13 55.14 52679.92 88888.00 2007-03-01 17:38:34.905 060 18169.03 55.21 52680.03 88888.00 2007-03-01 17:38:35.405 060 18169.09 55.28 52679.97 88888.00 2007-03-01 17:38:35.905 060 18169.12 55.28 52679.99 88888.00 2007-03-01 17:38:36.405 060 18169.12 55.23 52680.03 88888.00 2007-03-01 17:38:36.905 060 18169.19 55.17 52680.01 88888.00 2007-03-01 17:38:37.405 060 18169.22 55.19 52679.99 88888.00 2007-03-01 17:38:37.905 060 18169.27 55.15 52680.03 88888.00 2007-03-01 17:38:38.405 060 18169.35 55.12 52680.04 88888.00 2007-03-01 17:38:38.905 060 18169.47 55.12 52680.04 88888.00 2007-03-01 17:38:39.405 060 18169.46 55.08 52679.99 88888.00 2007-03-01 17:38:39.905 060 18169.48 55.12 52679.84 88888.00 2007-03-01 17:38:40.405 060 18169.43 55.12 52679.85 88888.00 2007-03-01 17:38:40.905 060 18169.41 55.10 52679.88 88888.00 2007-03-01 17:38:41.405 060 18169.50 55.05 52679.86 88888.00 2007-03-01 17:38:41.905 060 18169.46 55.07 52679.82 88888.00 2007-03-01 17:38:42.405 060 18169.52 55.03 52679.80 88888.00 2007-03-01 17:38:42.905 060 18169.52 54.96 52679.86 88888.00 2007-03-01 17:38:43.405 060 18169.52 54.94 52679.81 88888.00 2007-03-01 17:38:43.905 060 18169.50 54.94 52679.68 88888.00 2007-03-01 17:38:44.405 060 18169.38 54.90 52679.58 88888.00 2007-03-01 17:38:44.905 060 18169.35 54.87 52679.59 88888.00 2007-03-01 17:38:45.405 060 18169.37 54.82 52679.57 88888.00 2007-03-01 17:38:45.905 060 18169.47 54.77 52679.51 88888.00 2007-03-01 17:38:46.405 060 18169.51 54.63 52679.63 88888.00 2007-03-01 17:38:46.905 060 18169.49 54.58 52679.70 88888.00 2007-03-01 17:38:47.405 060 18169.56 54.56 52679.50 88888.00 2007-03-01 17:38:47.905 060 18169.65 54.51 52679.56 88888.00 2007-03-01 17:38:48.405 060 18169.68 54.53 52679.53 88888.00 2007-03-01 17:38:48.905 060 18169.62 54.44 52679.49 88888.00 2007-03-01 17:38:49.405 060 18169.55 54.37 52679.56 88888.00 2007-03-01 17:38:49.905 060 18169.55 54.29 52679.58 88888.00 2007-03-01 17:38:50.405 060 18169.48 54.25 52679.58 88888.00 2007-03-01 17:38:50.905 060 18169.49 54.11 52679.50 88888.00 2007-03-01 17:38:51.405 060 18169.63 54.09 52679.36 88888.00 2007-03-01 17:38:51.905 060 18169.60 54.23 52679.23 88888.00 2007-03-01 17:38:52.405 060 18169.44 54.15 52679.20 88888.00 2007-03-01 17:38:52.905 060 18169.45 54.01 52679.20 88888.00 2007-03-01 17:38:53.405 060 18169.45 53.94 52679.17 88888.00 2007-03-01 17:38:53.905 060 18169.44 53.80 52679.10 88888.00 2007-03-01 17:38:54.405 060 18169.44 53.69 52679.18 88888.00 2007-03-01 17:38:54.905 060 18169.37 53.64 52679.18 88888.00 2007-03-01 17:38:55.405 060 18169.29 53.59 52679.07 88888.00 2007-03-01 17:38:55.905 060 18169.28 53.63 52679.17 88888.00 2007-03-01 17:38:56.405 060 18169.29 53.65 52679.05 88888.00 2007-03-01 17:38:56.905 060 18169.23 53.55 52678.97 88888.00 2007-03-01 17:38:57.405 060 18169.27 53.49 52679.00 88888.00 2007-03-01 17:38:57.905 060 18169.25 53.49 52678.95 88888.00 2007-03-01 17:38:58.405 060 18169.24 53.39 52678.92 88888.00 2007-03-01 17:38:58.905 060 18169.30 53.36 52678.87 88888.00 2007-03-01 17:38:59.405 060 18169.38 53.26 52678.78 88888.00 2007-03-01 17:38:59.905 060 18169.44 53.17 52678.74 88888.00 2007-03-01 17:39:00.405 060 18169.44 53.15 52678.77 88888.00 2007-03-01 17:39:00.905 060 18169.46 53.05 52678.78 88888.00 2007-03-01 17:39:01.405 060 18169.40 53.03 52678.82 88888.00 2007-03-01 17:39:01.905 060 18169.47 52.98 52678.75 88888.00 2007-03-01 17:39:02.405 060 18169.43 52.91 52678.85 88888.00 2007-03-01 17:39:02.905 060 18169.49 52.88 52678.74 88888.00 2007-03-01 17:39:03.405 060 18169.44 52.92 52678.76 88888.00 2007-03-01 17:39:03.905 060 18169.45 52.96 52678.88 88888.00 2007-03-01 17:39:04.405 060 18169.47 52.91 52678.92 88888.00 2007-03-01 17:39:04.905 060 18169.45 52.82 52678.88 88888.00 2007-03-01 17:39:05.405 060 18169.37 52.81 52678.93 88888.00 2007-03-01 17:39:05.905 060 18169.37 52.85 52679.08 88888.00 2007-03-01 17:39:06.405 060 18169.37 52.91 52679.00 88888.00 2007-03-01 17:39:06.905 060 18169.34 52.85 52678.89 88888.00 2007-03-01 17:39:07.405 060 18169.34 52.72 52678.75 88888.00 2007-03-01 17:39:07.905 060 18169.24 52.68 52678.77 88888.00 2007-03-01 17:39:08.405 060 18169.03 52.73 52678.76 88888.00 2007-03-01 17:39:08.905 060 18169.09 52.71 52678.84 88888.00 2007-03-01 17:39:09.405 060 18169.13 52.71 52678.93 88888.00 2007-03-01 17:39:09.905 060 18169.25 52.72 52679.03 88888.00 2007-03-01 17:39:10.405 060 18169.21 52.79 52679.01 88888.00 2007-03-01 17:39:10.905 060 18169.18 52.79 52678.94 88888.00 2007-03-01 17:39:11.405 060 18169.12 52.78 52678.83 88888.00 2007-03-01 17:39:11.905 060 18169.04 52.85 52678.88 88888.00 2007-03-01 17:39:12.405 060 18169.05 52.86 52678.93 88888.00 2007-03-01 17:39:12.905 060 18169.11 52.86 52678.85 88888.00 2007-03-01 17:39:13.405 060 18169.09 52.81 52678.85 88888.00 2007-03-01 17:39:13.905 060 18169.07 52.85 52678.94 88888.00 2007-03-01 17:39:14.405 060 18169.02 52.92 52679.00 88888.00 2007-03-01 17:39:14.905 060 18168.95 52.97 52678.99 88888.00 2007-03-01 17:39:15.405 060 18168.89 52.98 52678.99 88888.00 2007-03-01 17:39:15.905 060 18168.91 52.99 52679.11 88888.00 2007-03-01 17:39:16.405 060 18168.91 53.05 52679.19 88888.00 2007-03-01 17:39:16.905 060 18168.82 53.07 52679.20 88888.00 2007-03-01 17:39:17.405 060 18168.91 53.09 52679.19 88888.00 2007-03-01 17:39:17.905 060 18168.78 53.07 52679.22 88888.00 2007-03-01 17:39:18.405 060 18168.80 53.05 52679.32 88888.00 2007-03-01 17:39:18.905 060 18168.76 53.03 52679.33 88888.00 2007-03-01 17:39:19.405 060 18168.81 53.03 52679.33 88888.00 2007-03-01 17:39:19.905 060 18168.82 53.07 52679.34 88888.00 2007-03-01 17:39:20.405 060 18168.64 53.19 52679.38 88888.00 2007-03-01 17:39:20.905 060 18168.67 53.20 52679.45 88888.00 2007-03-01 17:39:21.405 060 18168.81 53.25 52679.50 88888.00 2007-03-01 17:39:21.905 060 18168.94 53.29 52679.59 88888.00 2007-03-01 17:39:22.405 060 18168.92 53.36 52679.55 88888.00 2007-03-01 17:39:22.905 060 18168.80 53.38 52679.54 88888.00 2007-03-01 17:39:23.405 060 18168.90 53.46 52679.51 88888.00 2007-03-01 17:39:23.905 060 18168.91 53.44 52679.59 88888.00 2007-03-01 17:39:24.405 060 18169.02 53.45 52679.70 88888.00 2007-03-01 17:39:24.905 060 18169.08 53.53 52679.77 88888.00 2007-03-01 17:39:25.405 060 18169.01 53.63 52679.69 88888.00 2007-03-01 17:39:25.905 060 18169.00 53.74 52679.62 88888.00 2007-03-01 17:39:26.405 060 18169.02 53.77 52679.72 88888.00 2007-03-01 17:39:26.905 060 18169.06 53.78 52679.68 88888.00 2007-03-01 17:39:27.405 060 18168.97 53.88 52679.67 88888.00 2007-03-01 17:39:27.905 060 18168.94 53.96 52679.77 88888.00 2007-03-01 17:39:28.405 060 18169.04 54.03 52679.86 88888.00 2007-03-01 17:39:28.905 060 18169.12 54.06 52679.92 88888.00 2007-03-01 17:39:29.405 060 18169.09 54.17 52679.82 88888.00 2007-03-01 17:39:29.905 060 18169.00 54.28 52679.80 88888.00 2007-03-01 17:39:30.405 060 18169.02 54.34 52679.80 88888.00 2007-03-01 17:39:30.905 060 18168.96 54.34 52679.84 88888.00 2007-03-01 17:39:31.405 060 18168.92 54.30 52679.90 88888.00 2007-03-01 17:39:31.905 060 18169.03 54.40 52679.79 88888.00 2007-03-01 17:39:32.405 060 18169.07 54.38 52679.88 88888.00 2007-03-01 17:39:32.905 060 18168.95 54.40 52679.94 88888.00 2007-03-01 17:39:33.405 060 18168.94 54.43 52679.97 88888.00 2007-03-01 17:39:33.905 060 18168.94 54.47 52680.05 88888.00 2007-03-01 17:39:34.405 060 18168.93 54.49 52680.05 88888.00 2007-03-01 17:39:34.905 060 18168.91 54.46 52680.02 88888.00 2007-03-01 17:39:35.405 060 18168.86 54.55 52680.03 88888.00 2007-03-01 17:39:35.905 060 18168.94 54.52 52680.05 88888.00 2007-03-01 17:39:36.405 060 18168.97 54.58 52680.01 88888.00 2007-03-01 17:39:36.905 060 18169.01 54.54 52679.90 88888.00 2007-03-01 17:39:37.405 060 18168.98 54.53 52679.88 88888.00 2007-03-01 17:39:37.905 060 18169.01 54.49 52679.97 88888.00 2007-03-01 17:39:38.405 060 18169.03 54.47 52680.00 88888.00 2007-03-01 17:39:38.905 060 18169.05 54.46 52679.96 88888.00 2007-03-01 17:39:39.405 060 18168.86 54.38 52679.98 88888.00 2007-03-01 17:39:39.905 060 18168.92 54.37 52680.09 88888.00 2007-03-01 17:39:40.405 060 18168.96 54.42 52680.11 88888.00 2007-03-01 17:39:40.905 060 18169.02 54.30 52680.03 88888.00 2007-03-01 17:39:41.405 060 18169.00 54.25 52680.02 88888.00 2007-03-01 17:39:41.905 060 18169.05 54.30 52679.93 88888.00 2007-03-01 17:39:42.405 060 18169.12 54.33 52679.94 88888.00 2007-03-01 17:39:42.905 060 18169.19 54.34 52679.87 88888.00 2007-03-01 17:39:43.405 060 18169.21 54.31 52679.93 88888.00 2007-03-01 17:39:43.905 060 18169.27 54.23 52679.90 88888.00 2007-03-01 17:39:44.405 060 18169.21 54.16 52679.91 88888.00 2007-03-01 17:39:44.905 060 18169.19 54.08 52679.91 88888.00 2007-03-01 17:39:45.405 060 18169.25 54.08 52679.84 88888.00 2007-03-01 17:39:45.905 060 18169.34 54.19 52679.89 88888.00 2007-03-01 17:39:46.405 060 18169.29 54.25 52679.87 88888.00 2007-03-01 17:39:46.905 060 18169.25 54.23 52679.80 88888.00 2007-03-01 17:39:47.405 060 18169.33 54.31 52679.89 88888.00 2007-03-01 17:39:47.905 060 18169.37 54.34 52679.90 88888.00 2007-03-01 17:39:48.405 060 18169.58 54.32 52679.88 88888.00 2007-03-01 17:39:48.905 060 18169.59 54.24 52679.85 88888.00 2007-03-01 17:39:49.405 060 18169.55 54.20 52679.72 88888.00 2007-03-01 17:39:49.905 060 18169.68 54.09 52679.76 88888.00 2007-03-01 17:39:50.405 060 18169.67 54.11 52679.82 88888.00 2007-03-01 17:39:50.905 060 18169.57 54.10 52679.77 88888.00 2007-03-01 17:39:51.405 060 18169.65 54.02 52679.75 88888.00 2007-03-01 17:39:51.905 060 18169.65 53.98 52679.62 88888.00 2007-03-01 17:39:52.405 060 18169.72 54.08 52679.65 88888.00 2007-03-01 17:39:52.905 060 18169.74 54.05 52679.73 88888.00 2007-03-01 17:39:53.405 060 18169.67 54.03 52679.77 88888.00 2007-03-01 17:39:53.905 060 18169.73 54.03 52679.78 88888.00 2007-03-01 17:39:54.405 060 18169.72 53.96 52679.84 88888.00 2007-03-01 17:39:54.905 060 18169.83 53.97 52679.82 88888.00 2007-03-01 17:39:55.405 060 18169.97 53.90 52679.77 88888.00 2007-03-01 17:39:55.905 060 18169.99 53.89 52679.74 88888.00 2007-03-01 17:39:56.405 060 18169.92 53.98 52679.70 88888.00 2007-03-01 17:39:56.905 060 18169.89 53.96 52679.76 88888.00 2007-03-01 17:39:57.405 060 18169.91 53.91 52679.68 88888.00 2007-03-01 17:39:57.905 060 18169.97 53.92 52679.61 88888.00 2007-03-01 17:39:58.405 060 18170.09 53.87 52679.63 88888.00 2007-03-01 17:39:58.905 060 18170.09 53.80 52679.59 88888.00 2007-03-01 17:39:59.405 060 18170.03 53.72 52679.73 88888.00 2007-03-01 17:39:59.905 060 18170.02 53.72 52679.67 88888.00 2007-03-01 17:40:00.405 060 18170.09 53.74 52679.64 88888.00 2007-03-01 17:40:00.905 060 18170.08 53.76 52679.69 88888.00 2007-03-01 17:40:01.405 060 18169.91 53.73 52679.79 88888.00 2007-03-01 17:40:01.905 060 18169.89 53.65 52679.74 88888.00 2007-03-01 17:40:02.405 060 18170.00 53.58 52679.66 88888.00 2007-03-01 17:40:02.905 060 18170.08 53.58 52679.77 88888.00 2007-03-01 17:40:03.405 060 18170.13 53.66 52679.79 88888.00 2007-03-01 17:40:03.905 060 18170.06 53.64 52679.79 88888.00 2007-03-01 17:40:04.405 060 18170.05 53.68 52679.76 88888.00 2007-03-01 17:40:04.905 060 18170.04 53.51 52679.74 88888.00 2007-03-01 17:40:05.405 060 18170.12 53.43 52679.76 88888.00 2007-03-01 17:40:05.905 060 18170.26 53.41 52679.78 88888.00 2007-03-01 17:40:06.405 060 18170.22 53.45 52679.86 88888.00 2007-03-01 17:40:06.905 060 18170.13 53.44 52679.86 88888.00 2007-03-01 17:40:07.405 060 18170.21 53.33 52679.89 88888.00 2007-03-01 17:40:07.905 060 18170.33 53.22 52679.90 88888.00 2007-03-01 17:40:08.405 060 18170.31 53.24 52679.73 88888.00 2007-03-01 17:40:08.905 060 18170.22 53.32 52679.68 88888.00 2007-03-01 17:40:09.405 060 18170.20 53.35 52679.81 88888.00 2007-03-01 17:40:09.905 060 18170.25 53.28 52679.79 88888.00 2007-03-01 17:40:10.405 060 18170.20 53.25 52679.80 88888.00 2007-03-01 17:40:10.905 060 18170.22 53.29 52679.80 88888.00 2007-03-01 17:40:11.405 060 18170.27 53.35 52679.89 88888.00 2007-03-01 17:40:11.905 060 18170.39 53.40 52679.80 88888.00 2007-03-01 17:40:12.405 060 18170.47 53.41 52679.75 88888.00 2007-03-01 17:40:12.905 060 18170.49 53.49 52679.79 88888.00 2007-03-01 17:40:13.405 060 18170.56 53.45 52679.86 88888.00 2007-03-01 17:40:13.905 060 18170.53 53.41 52679.82 88888.00 2007-03-01 17:40:14.405 060 18170.47 53.48 52679.73 88888.00 2007-03-01 17:40:14.905 060 18170.57 53.46 52679.70 88888.00 2007-03-01 17:40:15.405 060 18170.65 53.38 52679.77 88888.00 2007-03-01 17:40:15.905 060 18170.57 53.38 52679.70 88888.00 2007-03-01 17:40:16.405 060 18170.54 53.40 52679.67 88888.00 2007-03-01 17:40:16.905 060 18170.53 53.50 52679.70 88888.00 2007-03-01 17:40:17.405 060 18170.48 53.52 52679.67 88888.00 2007-03-01 17:40:17.905 060 18170.56 53.51 52679.72 88888.00 2007-03-01 17:40:18.405 060 18170.63 53.49 52679.63 88888.00 2007-03-01 17:40:18.905 060 18170.54 53.46 52679.65 88888.00 2007-03-01 17:40:19.405 060 18170.53 53.43 52679.62 88888.00 2007-03-01 17:40:19.905 060 18170.69 53.57 52679.64 88888.00 2007-03-01 17:40:20.405 060 18170.70 53.59 52679.63 88888.00 2007-03-01 17:40:20.905 060 18170.61 53.70 52679.72 88888.00 2007-03-01 17:40:21.405 060 18170.66 53.70 52679.68 88888.00 2007-03-01 17:40:21.905 060 18170.66 53.65 52679.50 88888.00 2007-03-01 17:40:22.405 060 18170.73 53.68 52679.53 88888.00 2007-03-01 17:40:22.905 060 18170.77 53.64 52679.63 88888.00 2007-03-01 17:40:23.405 060 18170.77 53.52 52679.68 88888.00 2007-03-01 17:40:23.905 060 18170.87 53.50 52679.72 88888.00 2007-03-01 17:40:24.405 060 18170.89 53.57 52679.91 88888.00 2007-03-01 17:40:24.905 060 18170.96 53.63 52679.92 88888.00 2007-03-01 17:40:25.405 060 18170.95 53.59 52679.80 88888.00 2007-03-01 17:40:25.905 060 18171.03 53.61 52679.78 88888.00 2007-03-01 17:40:26.405 060 18171.08 53.58 52679.76 88888.00 2007-03-01 17:40:26.905 060 18171.17 53.49 52679.63 88888.00 2007-03-01 17:40:27.405 060 18171.29 53.49 52679.53 88888.00 2007-03-01 17:40:27.905 060 18171.11 53.51 52679.68 88888.00 2007-03-01 17:40:28.405 060 18171.01 53.59 52679.74 88888.00 2007-03-01 17:40:28.905 060 18171.15 53.65 52679.79 88888.00 2007-03-01 17:40:29.405 060 18171.15 53.67 52679.78 88888.00 2007-03-01 17:40:29.905 060 18171.15 53.75 52679.68 88888.00 2007-03-01 17:40:30.405 060 18171.08 53.79 52679.68 88888.00 2007-03-01 17:40:30.905 060 18170.99 53.71 52679.67 88888.00 2007-03-01 17:40:31.405 060 18171.03 53.68 52679.69 88888.00 2007-03-01 17:40:31.905 060 18171.02 53.64 52679.70 88888.00 2007-03-01 17:40:32.405 060 18171.04 53.65 52679.66 88888.00 2007-03-01 17:40:32.905 060 18171.03 53.68 52679.72 88888.00 2007-03-01 17:40:33.405 060 18171.07 53.70 52679.61 88888.00 2007-03-01 17:40:33.905 060 18171.06 53.68 52679.61 88888.00 2007-03-01 17:40:34.405 060 18171.09 53.68 52679.55 88888.00 2007-03-01 17:40:34.905 060 18171.14 53.69 52679.43 88888.00 2007-03-01 17:40:35.405 060 18171.19 53.67 52679.41 88888.00 2007-03-01 17:40:35.905 060 18171.22 53.69 52679.33 88888.00 2007-03-01 17:40:36.405 060 18171.31 53.74 52679.33 88888.00 2007-03-01 17:40:36.905 060 18171.23 53.75 52679.41 88888.00 2007-03-01 17:40:37.405 060 18171.20 53.80 52679.43 88888.00 2007-03-01 17:40:37.905 060 18171.24 53.77 52679.46 88888.00 2007-03-01 17:40:38.405 060 18171.30 53.84 52679.50 88888.00 2007-03-01 17:40:38.905 060 18171.34 53.86 52679.52 88888.00 2007-03-01 17:40:39.405 060 18171.35 53.83 52679.57 88888.00 2007-03-01 17:40:39.905 060 18171.32 53.88 52679.54 88888.00 2007-03-01 17:40:40.405 060 18171.30 53.96 52679.56 88888.00 2007-03-01 17:40:40.905 060 18171.32 54.02 52679.65 88888.00 2007-03-01 17:40:41.405 060 18171.42 54.07 52679.56 88888.00 2007-03-01 17:40:41.905 060 18171.41 54.07 52679.44 88888.00 2007-03-01 17:40:42.405 060 18171.44 54.05 52679.35 88888.00 2007-03-01 17:40:42.905 060 18171.50 54.03 52679.47 88888.00 2007-03-01 17:40:43.405 060 18171.43 54.06 52679.55 88888.00 2007-03-01 17:40:43.905 060 18171.41 54.10 52679.51 88888.00 2007-03-01 17:40:44.405 060 18171.39 54.05 52679.46 88888.00 2007-03-01 17:40:44.905 060 18171.35 54.09 52679.46 88888.00 2007-03-01 17:40:45.405 060 18171.34 54.14 52679.49 88888.00 2007-03-01 17:40:45.905 060 18171.41 54.10 52679.45 88888.00 2007-03-01 17:40:46.405 060 18171.45 54.14 52679.41 88888.00 2007-03-01 17:40:46.905 060 18171.46 54.20 52679.45 88888.00 2007-03-01 17:40:47.405 060 18171.43 54.21 52679.43 88888.00 2007-03-01 17:40:47.905 060 18171.35 54.25 52679.41 88888.00 2007-03-01 17:40:48.405 060 18171.31 54.25 52679.52 88888.00 2007-03-01 17:40:48.905 060 18171.44 54.31 52679.41 88888.00 2007-03-01 17:40:49.405 060 18171.53 54.44 52679.46 88888.00 2007-03-01 17:40:49.905 060 18171.52 54.50 52679.39 88888.00 2007-03-01 17:40:50.405 060 18171.56 54.48 52679.34 88888.00 2007-03-01 17:40:50.905 060 18171.65 54.43 52679.43 88888.00 2007-03-01 17:40:51.405 060 18171.57 54.47 52679.44 88888.00 2007-03-01 17:40:51.905 060 18171.47 54.63 52679.46 88888.00 2007-03-01 17:40:52.405 060 18171.63 54.68 52679.52 88888.00 2007-03-01 17:40:52.905 060 18171.57 54.57 52679.59 88888.00 2007-03-01 17:40:53.405 060 18171.45 54.53 52679.49 88888.00 2007-03-01 17:40:53.905 060 18171.44 54.52 52679.40 88888.00 2007-03-01 17:40:54.405 060 18171.40 54.55 52679.44 88888.00 2007-03-01 17:40:54.905 060 18171.42 54.63 52679.52 88888.00 2007-03-01 17:40:55.405 060 18171.32 54.62 52679.43 88888.00 2007-03-01 17:40:55.905 060 18171.39 54.68 52679.40 88888.00 2007-03-01 17:40:56.405 060 18171.43 54.66 52679.44 88888.00 2007-03-01 17:40:56.905 060 18171.36 54.66 52679.50 88888.00 2007-03-01 17:40:57.405 060 18171.40 54.68 52679.56 88888.00 2007-03-01 17:40:57.905 060 18171.40 54.69 52679.54 88888.00 2007-03-01 17:40:58.405 060 18171.40 54.70 52679.44 88888.00 2007-03-01 17:40:58.905 060 18171.39 54.80 52679.46 88888.00 2007-03-01 17:40:59.405 060 18171.37 54.92 52679.39 88888.00 2007-03-01 17:40:59.905 060 18171.50 54.94 52679.35 88888.00 2007-03-01 17:41:00.405 060 18171.47 54.85 52679.40 88888.00 2007-03-01 17:41:00.905 060 18171.51 54.87 52679.43 88888.00 2007-03-01 17:41:01.405 060 18171.50 54.82 52679.40 88888.00 2007-03-01 17:41:01.905 060 18171.37 54.88 52679.41 88888.00 2007-03-01 17:41:02.405 060 18171.34 54.98 52679.53 88888.00 2007-03-01 17:41:02.905 060 18171.29 55.03 52679.63 88888.00 2007-03-01 17:41:03.405 060 18171.29 55.06 52679.72 88888.00 2007-03-01 17:41:03.905 060 18171.34 55.08 52679.72 88888.00 2007-03-01 17:41:04.405 060 18171.30 55.08 52679.68 88888.00 2007-03-01 17:41:04.905 060 18171.37 55.15 52679.61 88888.00 2007-03-01 17:41:05.405 060 18171.28 55.19 52679.55 88888.00 2007-03-01 17:41:05.905 060 18171.32 55.22 52679.58 88888.00 2007-03-01 17:41:06.405 060 18171.41 55.28 52679.63 88888.00 2007-03-01 17:41:06.905 060 18171.30 55.25 52679.55 88888.00 2007-03-01 17:41:07.405 060 18171.28 55.30 52679.53 88888.00 2007-03-01 17:41:07.905 060 18171.31 55.29 52679.63 88888.00 2007-03-01 17:41:08.405 060 18171.21 55.28 52679.67 88888.00 2007-03-01 17:41:08.905 060 18171.23 55.32 52679.65 88888.00 2007-03-01 17:41:09.405 060 18171.23 55.38 52679.58 88888.00 2007-03-01 17:41:09.905 060 18171.13 55.38 52679.59 88888.00 2007-03-01 17:41:10.405 060 18171.09 55.43 52679.58 88888.00 2007-03-01 17:41:10.905 060 18171.04 55.44 52679.50 88888.00 2007-03-01 17:41:11.405 060 18171.01 55.41 52679.38 88888.00 2007-03-01 17:41:11.905 060 18171.02 55.40 52679.45 88888.00 2007-03-01 17:41:12.405 060 18171.10 55.43 52679.53 88888.00 2007-03-01 17:41:12.905 060 18170.99 55.44 52679.56 88888.00 2007-03-01 17:41:13.405 060 18171.14 55.44 52679.49 88888.00 2007-03-01 17:41:13.905 060 18171.15 55.46 52679.47 88888.00 2007-03-01 17:41:14.405 060 18171.13 55.45 52679.55 88888.00 2007-03-01 17:41:14.905 060 18171.09 55.43 52679.55 88888.00 2007-03-01 17:41:15.405 060 18171.03 55.42 52679.55 88888.00 2007-03-01 17:41:15.905 060 18171.19 55.40 52679.51 88888.00 2007-03-01 17:41:16.405 060 18171.13 55.43 52679.51 88888.00 2007-03-01 17:41:16.905 060 18171.13 55.38 52679.63 88888.00 2007-03-01 17:41:17.405 060 18171.17 55.40 52679.63 88888.00 2007-03-01 17:41:17.905 060 18171.25 55.42 52679.47 88888.00 2007-03-01 17:41:18.405 060 18171.23 55.46 52679.47 88888.00 2007-03-01 17:41:18.905 060 18171.18 55.46 52679.57 88888.00 2007-03-01 17:41:19.405 060 18171.15 55.49 52679.72 88888.00 2007-03-01 17:41:19.905 060 18171.26 55.48 52679.74 88888.00 2007-03-01 17:41:20.405 060 18171.29 55.49 52679.67 88888.00 2007-03-01 17:41:20.905 060 18171.23 55.54 52679.74 88888.00 2007-03-01 17:41:21.405 060 18171.21 55.52 52679.80 88888.00 2007-03-01 17:41:21.905 060 18171.22 55.49 52679.77 88888.00 2007-03-01 17:41:22.405 060 18171.23 55.46 52679.76 88888.00 2007-03-01 17:41:22.905 060 18171.18 55.47 52679.73 88888.00 2007-03-01 17:41:23.405 060 18171.19 55.49 52679.78 88888.00 2007-03-01 17:41:23.905 060 18171.18 55.43 52679.73 88888.00 2007-03-01 17:41:24.405 060 18171.14 55.30 52679.64 88888.00 2007-03-01 17:41:24.905 060 18171.11 55.26 52679.66 88888.00 2007-03-01 17:41:25.405 060 18171.20 55.30 52679.68 88888.00 2007-03-01 17:41:25.905 060 18171.24 55.21 52679.69 88888.00 2007-03-01 17:41:26.405 060 18171.19 55.25 52679.76 88888.00 2007-03-01 17:41:26.905 060 18171.20 55.33 52679.77 88888.00 2007-03-01 17:41:27.405 060 18171.29 55.22 52679.73 88888.00 2007-03-01 17:41:27.905 060 18171.23 55.16 52679.76 88888.00 2007-03-01 17:41:28.405 060 18171.14 55.13 52679.85 88888.00 2007-03-01 17:41:28.905 060 18170.92 55.08 52679.85 88888.00 2007-03-01 17:41:29.405 060 18170.99 54.97 52679.72 88888.00 2007-03-01 17:41:29.905 060 18170.97 54.97 52679.67 88888.00 2007-03-01 17:41:30.405 060 18170.98 54.87 52679.65 88888.00 2007-03-01 17:41:30.905 060 18170.92 54.78 52679.63 88888.00 2007-03-01 17:41:31.405 060 18170.89 54.74 52679.65 88888.00 2007-03-01 17:41:31.905 060 18170.92 54.70 52679.62 88888.00 2007-03-01 17:41:32.405 060 18170.86 54.59 52679.68 88888.00 2007-03-01 17:41:32.905 060 18170.90 54.53 52679.72 88888.00 2007-03-01 17:41:33.405 060 18170.91 54.41 52679.64 88888.00 2007-03-01 17:41:33.905 060 18170.90 54.31 52679.63 88888.00 2007-03-01 17:41:34.405 060 18170.98 54.22 52679.55 88888.00 2007-03-01 17:41:34.905 060 18171.09 54.11 52679.53 88888.00 2007-03-01 17:41:35.405 060 18171.07 54.08 52679.46 88888.00 2007-03-01 17:41:35.905 060 18171.00 54.06 52679.46 88888.00 2007-03-01 17:41:36.405 060 18170.98 53.91 52679.49 88888.00 2007-03-01 17:41:36.905 060 18171.01 53.80 52679.52 88888.00 2007-03-01 17:41:37.405 060 18171.06 53.73 52679.54 88888.00 2007-03-01 17:41:37.905 060 18170.97 53.71 52679.54 88888.00 2007-03-01 17:41:38.405 060 18171.04 53.71 52679.42 88888.00 2007-03-01 17:41:38.905 060 18171.11 53.62 52679.42 88888.00 2007-03-01 17:41:39.405 060 18171.26 53.44 52679.51 88888.00 2007-03-01 17:41:39.905 060 18171.25 53.41 52679.54 88888.00 2007-03-01 17:41:40.405 060 18171.35 53.37 52679.45 88888.00 2007-03-01 17:41:40.905 060 18171.37 53.28 52679.40 88888.00 2007-03-01 17:41:41.405 060 18171.35 53.18 52679.42 88888.00 2007-03-01 17:41:41.905 060 18171.46 53.09 52679.39 88888.00 2007-03-01 17:41:42.405 060 18171.64 53.01 52679.29 88888.00 2007-03-01 17:41:42.905 060 18171.64 52.85 52679.18 88888.00 2007-03-01 17:41:43.405 060 18171.75 52.68 52679.11 88888.00 2007-03-01 17:41:43.905 060 18171.95 52.65 52679.14 88888.00 2007-03-01 17:41:44.405 060 18172.01 52.61 52679.14 88888.00 2007-03-01 17:41:44.905 060 18172.04 52.64 52679.12 88888.00 2007-03-01 17:41:45.405 060 18172.01 52.64 52679.15 88888.00 2007-03-01 17:41:45.905 060 18172.01 52.59 52679.24 88888.00 2007-03-01 17:41:46.405 060 18172.18 52.44 52679.06 88888.00 2007-03-01 17:41:46.905 060 18172.28 52.37 52679.07 88888.00 2007-03-01 17:41:47.405 060 18172.31 52.30 52679.12 88888.00 2007-03-01 17:41:47.905 060 18172.22 52.24 52679.23 88888.00 2007-03-01 17:41:48.405 060 18172.26 52.33 52679.23 88888.00 2007-03-01 17:41:48.905 060 18172.31 52.22 52679.23 88888.00 2007-03-01 17:41:49.405 060 18172.28 52.17 52679.19 88888.00 2007-03-01 17:41:49.905 060 18172.32 52.15 52679.11 88888.00 2007-03-01 17:41:50.405 060 18172.33 52.08 52679.24 88888.00 2007-03-01 17:41:50.905 060 18172.36 52.11 52679.24 88888.00 2007-03-01 17:41:51.405 060 18172.36 52.02 52679.21 88888.00 2007-03-01 17:41:51.905 060 18172.36 51.95 52679.20 88888.00 2007-03-01 17:41:52.405 060 18172.44 51.89 52679.26 88888.00 2007-03-01 17:41:52.905 060 18172.52 51.94 52679.21 88888.00 2007-03-01 17:41:53.405 060 18172.39 51.99 52679.26 88888.00 2007-03-01 17:41:53.905 060 18172.21 52.02 52679.32 88888.00 2007-03-01 17:41:54.405 060 18172.17 52.07 52679.39 88888.00 2007-03-01 17:41:54.905 060 18172.27 52.18 52679.41 88888.00 2007-03-01 17:41:55.405 060 18172.26 52.22 52679.46 88888.00 2007-03-01 17:41:55.905 060 18172.25 52.22 52679.50 88888.00 2007-03-01 17:41:56.405 060 18172.30 52.30 52679.50 88888.00 2007-03-01 17:41:56.905 060 18172.18 52.32 52679.46 88888.00 2007-03-01 17:41:57.405 060 18172.02 52.41 52679.45 88888.00 2007-03-01 17:41:57.905 060 18172.01 52.44 52679.49 88888.00 2007-03-01 17:41:58.405 060 18172.05 52.46 52679.47 88888.00 2007-03-01 17:41:58.905 060 18172.04 52.62 52679.55 88888.00 2007-03-01 17:41:59.405 060 18171.95 52.71 52679.54 88888.00 2007-03-01 17:41:59.905 060 18171.94 52.72 52679.51 88888.00 2007-03-01 17:42:00.405 060 18171.96 52.80 52679.56 88888.00 2007-03-01 17:42:00.905 060 18172.10 52.85 52679.53 88888.00 2007-03-01 17:42:01.405 060 18172.01 52.92 52679.55 88888.00 2007-03-01 17:42:01.905 060 18171.95 53.05 52679.49 88888.00 2007-03-01 17:42:02.405 060 18171.91 53.19 52679.52 88888.00 2007-03-01 17:42:02.905 060 18171.89 53.20 52679.58 88888.00 2007-03-01 17:42:03.405 060 18171.83 53.20 52679.58 88888.00 2007-03-01 17:42:03.905 060 18171.68 53.34 52679.62 88888.00 2007-03-01 17:42:04.405 060 18171.72 53.47 52679.75 88888.00 2007-03-01 17:42:04.905 060 18171.79 53.65 52679.76 88888.00 2007-03-01 17:42:05.405 060 18171.73 53.80 52679.70 88888.00 2007-03-01 17:42:05.905 060 18171.56 53.87 52679.77 88888.00 2007-03-01 17:42:06.405 060 18171.63 53.92 52679.84 88888.00 2007-03-01 17:42:06.905 060 18171.60 53.98 52679.78 88888.00 2007-03-01 17:42:07.405 060 18171.51 54.13 52679.85 88888.00 2007-03-01 17:42:07.905 060 18171.50 54.25 52679.87 88888.00 2007-03-01 17:42:08.405 060 18171.46 54.39 52679.80 88888.00 2007-03-01 17:42:08.905 060 18171.35 54.45 52679.86 88888.00 2007-03-01 17:42:09.405 060 18171.31 54.55 52679.92 88888.00 2007-03-01 17:42:09.905 060 18171.25 54.64 52679.87 88888.00 2007-03-01 17:42:10.405 060 18171.20 54.72 52679.81 88888.00 2007-03-01 17:42:10.905 060 18171.08 54.94 52679.93 88888.00 2007-03-01 17:42:11.405 060 18171.33 55.00 52679.87 88888.00 2007-03-01 17:42:11.905 060 18171.58 55.11 52679.85 88888.00 2007-03-01 17:42:12.405 060 18171.55 55.24 52679.85 88888.00 2007-03-01 17:42:12.905 060 18171.50 55.31 52679.82 88888.00 2007-03-01 17:42:13.405 060 18171.44 55.40 52679.81 88888.00 2007-03-01 17:42:13.905 060 18171.33 55.55 52679.85 88888.00 2007-03-01 17:42:14.405 060 18171.37 55.64 52679.91 88888.00 2007-03-01 17:42:14.905 060 18171.30 55.65 52679.82 88888.00 2007-03-01 17:42:15.405 060 18171.33 55.65 52679.84 88888.00 2007-03-01 17:42:15.905 060 18171.32 55.70 52679.90 88888.00 2007-03-01 17:42:16.405 060 18171.35 55.79 52679.88 88888.00 2007-03-01 17:42:16.905 060 18171.32 55.81 52679.87 88888.00 2007-03-01 17:42:17.405 060 18171.31 55.84 52679.84 88888.00 2007-03-01 17:42:17.905 060 18171.26 55.89 52679.80 88888.00 2007-03-01 17:42:18.405 060 18171.31 55.85 52679.87 88888.00 2007-03-01 17:42:18.905 060 18171.34 56.00 52679.84 88888.00 2007-03-01 17:42:19.405 060 18171.26 56.14 52679.75 88888.00 2007-03-01 17:42:19.905 060 18171.26 56.06 52679.67 88888.00 2007-03-01 17:42:20.405 060 18171.22 55.97 52679.63 88888.00 2007-03-01 17:42:20.905 060 18171.24 56.07 52679.65 88888.00 2007-03-01 17:42:21.405 060 18171.37 56.13 52679.58 88888.00 2007-03-01 17:42:21.905 060 18171.33 56.17 52679.52 88888.00 2007-03-01 17:42:22.405 060 18171.37 56.15 52679.53 88888.00 2007-03-01 17:42:22.905 060 18171.32 56.06 52679.45 88888.00 2007-03-01 17:42:23.405 060 18171.36 56.02 52679.50 88888.00 2007-03-01 17:42:23.905 060 18171.40 56.06 52679.47 88888.00 2007-03-01 17:42:24.405 060 18171.44 56.04 52679.50 88888.00 2007-03-01 17:42:24.905 060 18171.50 56.05 52679.41 88888.00 2007-03-01 17:42:25.405 060 18171.50 56.24 52679.45 88888.00 2007-03-01 17:42:25.905 060 18171.53 56.24 52679.49 88888.00 2007-03-01 17:42:26.405 060 18171.61 56.10 52679.51 88888.00 2007-03-01 17:42:26.905 060 18171.66 56.01 52679.46 88888.00 2007-03-01 17:42:27.405 060 18171.76 56.05 52679.39 88888.00 2007-03-01 17:42:27.905 060 18171.71 56.01 52679.38 88888.00 2007-03-01 17:42:28.405 060 18171.67 55.91 52679.32 88888.00 2007-03-01 17:42:28.905 060 18171.72 55.77 52679.36 88888.00 2007-03-01 17:42:29.405 060 18171.79 55.75 52679.34 88888.00 2007-03-01 17:42:29.905 060 18171.72 55.79 52679.41 88888.00 2007-03-01 17:42:30.405 060 18171.72 55.72 52679.34 88888.00 2007-03-01 17:42:30.905 060 18171.90 55.65 52679.09 88888.00 2007-03-01 17:42:31.405 060 18171.91 55.62 52679.08 88888.00 2007-03-01 17:42:31.905 060 18171.93 55.58 52679.20 88888.00 2007-03-01 17:42:32.405 060 18171.97 55.57 52679.15 88888.00 2007-03-01 17:42:32.905 060 18172.09 55.56 52679.10 88888.00 2007-03-01 17:42:33.405 060 18172.09 55.54 52679.09 88888.00 2007-03-01 17:42:33.905 060 18172.08 55.52 52679.01 88888.00 2007-03-01 17:42:34.405 060 18172.13 55.46 52678.91 88888.00 2007-03-01 17:42:34.905 060 18171.96 55.42 52678.88 88888.00 2007-03-01 17:42:35.405 060 18171.93 55.40 52678.97 88888.00 2007-03-01 17:42:35.905 060 18171.93 55.23 52679.04 88888.00 2007-03-01 17:42:36.405 060 18171.91 55.19 52678.94 88888.00 2007-03-01 17:42:36.905 060 18171.89 55.24 52679.03 88888.00 2007-03-01 17:42:37.405 060 18172.02 55.29 52679.12 88888.00 2007-03-01 17:42:37.905 060 18172.09 55.26 52679.18 88888.00 2007-03-01 17:42:38.405 060 18172.11 55.24 52679.18 88888.00 2007-03-01 17:42:38.905 060 18172.15 55.28 52679.15 88888.00 2007-03-01 17:42:39.405 060 18172.16 55.20 52679.11 88888.00 2007-03-01 17:42:39.905 060 18172.31 55.16 52679.03 88888.00 2007-03-01 17:42:40.405 060 18172.55 55.10 52679.05 88888.00 2007-03-01 17:42:40.905 060 18172.56 55.02 52679.06 88888.00 2007-03-01 17:42:41.405 060 18172.53 54.97 52679.01 88888.00 2007-03-01 17:42:41.905 060 18172.54 54.98 52678.88 88888.00 2007-03-01 17:42:42.405 060 18172.40 54.90 52678.88 88888.00 2007-03-01 17:42:42.905 060 18172.51 54.83 52679.07 88888.00 2007-03-01 17:42:43.405 060 18172.62 54.82 52679.17 88888.00 2007-03-01 17:42:43.905 060 18172.71 54.78 52679.06 88888.00 2007-03-01 17:42:44.405 060 18172.55 54.71 52679.03 88888.00 2007-03-01 17:42:44.905 060 18172.48 54.66 52679.06 88888.00 2007-03-01 17:42:45.405 060 18172.71 54.59 52678.97 88888.00 2007-03-01 17:42:45.905 060 18172.74 54.64 52679.06 88888.00 2007-03-01 17:42:46.405 060 18172.71 54.65 52679.05 88888.00 2007-03-01 17:42:46.905 060 18172.65 54.63 52678.98 88888.00 2007-03-01 17:42:47.405 060 18172.71 54.63 52679.07 88888.00 2007-03-01 17:42:47.905 060 18172.75 54.47 52679.16 88888.00 2007-03-01 17:42:48.405 060 18172.73 54.36 52679.26 88888.00 2007-03-01 17:42:48.905 060 18172.75 54.32 52679.19 88888.00 2007-03-01 17:42:49.405 060 18172.78 54.32 52679.20 88888.00 2007-03-01 17:42:49.905 060 18172.81 54.25 52679.15 88888.00 2007-03-01 17:42:50.405 060 18172.70 54.21 52679.01 88888.00 2007-03-01 17:42:50.905 060 18172.73 54.12 52679.03 88888.00 2007-03-01 17:42:51.405 060 18172.72 54.10 52679.04 88888.00 2007-03-01 17:42:51.905 060 18172.77 54.20 52679.07 88888.00 2007-03-01 17:42:52.405 060 18172.86 54.29 52679.10 88888.00 2007-03-01 17:42:52.905 060 18172.87 54.26 52679.17 88888.00 2007-03-01 17:42:53.405 060 18172.88 54.32 52679.15 88888.00 2007-03-01 17:42:53.905 060 18172.92 54.28 52678.98 88888.00 2007-03-01 17:42:54.405 060 18172.75 54.29 52679.07 88888.00 2007-03-01 17:42:54.905 060 18172.75 54.29 52679.11 88888.00 2007-03-01 17:42:55.405 060 18172.78 54.37 52679.17 88888.00 2007-03-01 17:42:55.905 060 18172.81 54.38 52679.22 88888.00 2007-03-01 17:42:56.405 060 18172.86 54.42 52679.23 88888.00 2007-03-01 17:42:56.905 060 18172.73 54.45 52679.24 88888.00 2007-03-01 17:42:57.405 060 18172.76 54.43 52679.30 88888.00 2007-03-01 17:42:57.905 060 18172.75 54.44 52679.26 88888.00 2007-03-01 17:42:58.405 060 18172.75 54.45 52679.26 88888.00 2007-03-01 17:42:58.905 060 18172.74 54.50 52679.42 88888.00 2007-03-01 17:42:59.405 060 18172.70 54.47 52679.51 88888.00 2007-03-01 17:42:59.905 060 18172.66 54.48 52679.58 88888.00 2007-03-01 17:43:00.405 060 18172.69 54.56 52679.53 88888.00 2007-03-01 17:43:00.905 060 18172.63 54.56 52679.58 88888.00 2007-03-01 17:43:01.405 060 18172.64 54.56 52679.64 88888.00 2007-03-01 17:43:01.905 060 18172.55 54.63 52679.65 88888.00 2007-03-01 17:43:02.405 060 18172.58 54.65 52679.59 88888.00 2007-03-01 17:43:02.905 060 18172.44 54.67 52679.51 88888.00 2007-03-01 17:43:03.405 060 18172.53 54.76 52679.50 88888.00 2007-03-01 17:43:03.905 060 18172.50 54.81 52679.58 88888.00 2007-03-01 17:43:04.405 060 18172.44 54.76 52679.55 88888.00 2007-03-01 17:43:04.905 060 18172.38 54.76 52679.56 88888.00 2007-03-01 17:43:05.405 060 18172.48 54.85 52679.58 88888.00 2007-03-01 17:43:05.905 060 18172.60 54.87 52679.58 88888.00 2007-03-01 17:43:06.405 060 18172.50 54.84 52679.59 88888.00 2007-03-01 17:43:06.905 060 18172.49 54.86 52679.68 88888.00 2007-03-01 17:43:07.405 060 18172.42 54.92 52679.76 88888.00 2007-03-01 17:43:07.905 060 18172.39 54.97 52679.89 88888.00 2007-03-01 17:43:08.405 060 18172.29 55.04 52679.87 88888.00 2007-03-01 17:43:08.905 060 18172.29 55.08 52679.77 88888.00 2007-03-01 17:43:09.405 060 18172.38 55.05 52679.78 88888.00 2007-03-01 17:43:09.905 060 18172.21 55.10 52679.73 88888.00 2007-03-01 17:43:10.405 060 18172.30 55.08 52679.76 88888.00 2007-03-01 17:43:10.905 060 18172.50 55.11 52679.82 88888.00 2007-03-01 17:43:11.405 060 18172.42 55.19 52679.70 88888.00 2007-03-01 17:43:11.905 060 18172.42 55.16 52679.65 88888.00 2007-03-01 17:43:12.405 060 18172.44 55.20 52679.67 88888.00 2007-03-01 17:43:12.905 060 18172.34 55.20 52679.67 88888.00 2007-03-01 17:43:13.405 060 18172.28 55.24 52679.52 88888.00 2007-03-01 17:43:13.905 060 18172.33 55.32 52679.47 88888.00 2007-03-01 17:43:14.405 060 18172.33 55.35 52679.54 88888.00 2007-03-01 17:43:14.905 060 18172.32 55.33 52679.64 88888.00 2007-03-01 17:43:15.405 060 18172.25 55.37 52679.61 88888.00 2007-03-01 17:43:15.905 060 18172.33 55.44 52679.65 88888.00 2007-03-01 17:43:16.405 060 18172.27 55.46 52679.61 88888.00 2007-03-01 17:43:16.905 060 18172.22 55.52 52679.64 88888.00 2007-03-01 17:43:17.405 060 18172.26 55.64 52679.61 88888.00 2007-03-01 17:43:17.905 060 18172.29 55.63 52679.57 88888.00 2007-03-01 17:43:18.405 060 18172.29 55.52 52679.61 88888.00 2007-03-01 17:43:18.905 060 18172.36 55.58 52679.55 88888.00 2007-03-01 17:43:19.405 060 18172.33 55.70 52679.49 88888.00 2007-03-01 17:43:19.905 060 18172.25 55.68 52679.47 88888.00 2007-03-01 17:43:20.405 060 18172.28 55.73 52679.59 88888.00 2007-03-01 17:43:20.905 060 18172.02 55.86 52679.61 88888.00 2007-03-01 17:43:21.405 060 18171.76 55.95 52679.63 88888.00 2007-03-01 17:43:21.905 060 18171.72 56.04 52679.61 88888.00 2007-03-01 17:43:22.405 060 18171.77 56.14 52679.51 88888.00 2007-03-01 17:43:22.905 060 18171.77 56.14 52679.55 88888.00 2007-03-01 17:43:23.405 060 18171.74 56.17 52679.57 88888.00 2007-03-01 17:43:23.905 060 18171.71 56.18 52679.55 88888.00 2007-03-01 17:43:24.405 060 18171.76 56.21 52679.58 88888.00 2007-03-01 17:43:24.905 060 18171.80 56.25 52679.55 88888.00 2007-03-01 17:43:25.405 060 18171.75 56.29 52679.64 88888.00 2007-03-01 17:43:25.905 060 18171.67 56.42 52679.63 88888.00 2007-03-01 17:43:26.405 060 18171.73 56.36 52679.56 88888.00 2007-03-01 17:43:26.905 060 18171.76 56.40 52679.68 88888.00 2007-03-01 17:43:27.405 060 18171.79 56.53 52679.77 88888.00 2007-03-01 17:43:27.905 060 18171.82 56.64 52679.76 88888.00 2007-03-01 17:43:28.405 060 18171.80 56.72 52679.75 88888.00 2007-03-01 17:43:28.905 060 18171.83 56.79 52679.73 88888.00 2007-03-01 17:43:29.405 060 18171.76 56.79 52679.69 88888.00 2007-03-01 17:43:29.905 060 18171.73 56.84 52679.70 88888.00 2007-03-01 17:43:30.405 060 18171.74 56.94 52679.70 88888.00 2007-03-01 17:43:30.905 060 18171.72 56.94 52679.68 88888.00 2007-03-01 17:43:31.405 060 18171.79 56.92 52679.76 88888.00 2007-03-01 17:43:31.905 060 18171.88 56.95 52679.80 88888.00 2007-03-01 17:43:32.405 060 18171.87 56.97 52679.66 88888.00 2007-03-01 17:43:32.905 060 18171.89 56.98 52679.51 88888.00 2007-03-01 17:43:33.405 060 18171.95 56.96 52679.53 88888.00 2007-03-01 17:43:33.905 060 18171.95 57.03 52679.46 88888.00 2007-03-01 17:43:34.405 060 18171.87 57.13 52679.58 88888.00 2007-03-01 17:43:34.905 060 18171.96 57.21 52679.61 88888.00 2007-03-01 17:43:35.405 060 18171.91 57.21 52679.47 88888.00 2007-03-01 17:43:35.905 060 18171.91 57.21 52679.41 88888.00 2007-03-01 17:43:36.405 060 18172.00 57.21 52679.49 88888.00 2007-03-01 17:43:36.905 060 18171.87 57.20 52679.53 88888.00 2007-03-01 17:43:37.405 060 18171.85 57.25 52679.54 88888.00 2007-03-01 17:43:37.905 060 18171.95 57.23 52679.59 88888.00 2007-03-01 17:43:38.405 060 18171.93 57.28 52679.59 88888.00 2007-03-01 17:43:38.905 060 18171.93 57.28 52679.49 88888.00 2007-03-01 17:43:39.405 060 18172.00 57.30 52679.40 88888.00 2007-03-01 17:43:39.905 060 18172.07 57.31 52679.40 88888.00 2007-03-01 17:43:40.405 060 18171.95 57.21 52679.41 88888.00 2007-03-01 17:43:40.905 060 18171.84 57.16 52679.44 88888.00 2007-03-01 17:43:41.405 060 18171.83 57.17 52679.45 88888.00 2007-03-01 17:43:41.905 060 18171.82 57.17 52679.34 88888.00 2007-03-01 17:43:42.405 060 18171.85 57.21 52679.42 88888.00 2007-03-01 17:43:42.905 060 18171.84 57.24 52679.44 88888.00 2007-03-01 17:43:43.405 060 18171.91 57.28 52679.51 88888.00 2007-03-01 17:43:43.905 060 18171.90 57.31 52679.46 88888.00 2007-03-01 17:43:44.405 060 18171.78 57.33 52679.33 88888.00 2007-03-01 17:43:44.905 060 18171.85 57.36 52679.29 88888.00 2007-03-01 17:43:45.405 060 18171.96 57.29 52679.34 88888.00 2007-03-01 17:43:45.905 060 18171.95 57.20 52679.51 88888.00 2007-03-01 17:43:46.405 060 18171.95 57.18 52679.49 88888.00 2007-03-01 17:43:46.905 060 18171.98 57.24 52679.55 88888.00 2007-03-01 17:43:47.405 060 18171.95 57.22 52679.55 88888.00 2007-03-01 17:43:47.905 060 18171.95 57.19 52679.42 88888.00 2007-03-01 17:43:48.405 060 18171.89 57.25 52679.39 88888.00 2007-03-01 17:43:48.905 060 18171.93 57.29 52679.40 88888.00 2007-03-01 17:43:49.405 060 18171.95 57.25 52679.41 88888.00 2007-03-01 17:43:49.905 060 18172.02 57.19 52679.39 88888.00 2007-03-01 17:43:50.405 060 18171.95 57.12 52679.44 88888.00 2007-03-01 17:43:50.905 060 18172.06 57.09 52679.52 88888.00 2007-03-01 17:43:51.405 060 18172.04 57.07 52679.57 88888.00 2007-03-01 17:43:51.905 060 18172.15 57.02 52679.52 88888.00 2007-03-01 17:43:52.405 060 18172.09 56.99 52679.47 88888.00 2007-03-01 17:43:52.905 060 18172.10 56.99 52679.49 88888.00 2007-03-01 17:43:53.405 060 18172.11 56.92 52679.50 88888.00 2007-03-01 17:43:53.905 060 18172.16 56.84 52679.49 88888.00 2007-03-01 17:43:54.405 060 18172.15 56.81 52679.39 88888.00 2007-03-01 17:43:54.905 060 18172.11 56.70 52679.33 88888.00 2007-03-01 17:43:55.405 060 18172.08 56.67 52679.29 88888.00 2007-03-01 17:43:55.905 060 18172.17 56.62 52679.29 88888.00 2007-03-01 17:43:56.405 060 18172.21 56.58 52679.30 88888.00 2007-03-01 17:43:56.905 060 18172.13 56.55 52679.20 88888.00 2007-03-01 17:43:57.405 060 18172.05 56.50 52679.18 88888.00 2007-03-01 17:43:57.905 060 18172.05 56.51 52679.11 88888.00 2007-03-01 17:43:58.405 060 18172.00 56.41 52679.15 88888.00 2007-03-01 17:43:58.905 060 18172.12 56.32 52679.21 88888.00 2007-03-01 17:43:59.405 060 18172.23 56.31 52679.22 88888.00 2007-03-01 17:43:59.905 060 18172.12 56.32 52679.21 88888.00 2007-03-01 17:44:00.405 060 18171.99 56.36 52679.16 88888.00 2007-03-01 17:44:00.905 060 18172.07 56.31 52679.15 88888.00 2007-03-01 17:44:01.405 060 18172.23 56.30 52679.10 88888.00 2007-03-01 17:44:01.905 060 18172.29 56.26 52679.06 88888.00 2007-03-01 17:44:02.405 060 18172.37 56.21 52679.09 88888.00 2007-03-01 17:44:02.905 060 18172.33 56.18 52679.14 88888.00 2007-03-01 17:44:03.405 060 18172.41 56.07 52679.20 88888.00 2007-03-01 17:44:03.905 060 18172.44 56.03 52679.16 88888.00 2007-03-01 17:44:04.405 060 18172.52 56.04 52679.21 88888.00 2007-03-01 17:44:04.905 060 18172.52 56.03 52679.19 88888.00 2007-03-01 17:44:05.405 060 18172.42 55.95 52679.10 88888.00 2007-03-01 17:44:05.905 060 18172.50 55.88 52679.08 88888.00 2007-03-01 17:44:06.405 060 18172.59 55.90 52679.16 88888.00 2007-03-01 17:44:06.905 060 18172.63 56.00 52679.07 88888.00 2007-03-01 17:44:07.405 060 18172.65 56.05 52679.15 88888.00 2007-03-01 17:44:07.905 060 18172.64 55.95 52679.12 88888.00 2007-03-01 17:44:08.405 060 18172.65 55.82 52679.14 88888.00 2007-03-01 17:44:08.905 060 18172.52 55.77 52679.09 88888.00 2007-03-01 17:44:09.405 060 18172.59 55.79 52679.12 88888.00 2007-03-01 17:44:09.905 060 18172.62 55.85 52679.15 88888.00 2007-03-01 17:44:10.405 060 18172.51 55.87 52679.11 88888.00 2007-03-01 17:44:10.905 060 18172.48 55.84 52679.23 88888.00 2007-03-01 17:44:11.405 060 18172.49 55.85 52679.38 88888.00 2007-03-01 17:44:11.905 060 18172.48 55.81 52679.43 88888.00 2007-03-01 17:44:12.405 060 18172.52 55.76 52679.30 88888.00 2007-03-01 17:44:12.905 060 18172.53 55.82 52679.26 88888.00 2007-03-01 17:44:13.405 060 18172.54 55.85 52679.30 88888.00 2007-03-01 17:44:13.905 060 18172.60 55.85 52679.30 88888.00 2007-03-01 17:44:14.405 060 18172.66 55.99 52679.30 88888.00 2007-03-01 17:44:14.905 060 18172.62 56.01 52679.39 88888.00 2007-03-01 17:44:15.405 060 18172.60 55.90 52679.45 88888.00 2007-03-01 17:44:15.905 060 18172.62 55.81 52679.51 88888.00 2007-03-01 17:44:16.405 060 18172.59 55.82 52679.57 88888.00 2007-03-01 17:44:16.905 060 18172.52 55.84 52679.36 88888.00 2007-03-01 17:44:17.405 060 18172.54 55.92 52679.29 88888.00 2007-03-01 17:44:17.905 060 18172.47 55.90 52679.21 88888.00 2007-03-01 17:44:18.405 060 18172.41 55.86 52679.17 88888.00 2007-03-01 17:44:18.905 060 18172.52 55.84 52679.29 88888.00 2007-03-01 17:44:19.405 060 18172.48 55.85 52679.31 88888.00 2007-03-01 17:44:19.905 060 18172.58 55.85 52679.30 88888.00 2007-03-01 17:44:20.405 060 18172.60 55.88 52679.33 88888.00 2007-03-01 17:44:20.905 060 18172.47 55.90 52679.40 88888.00 2007-03-01 17:44:21.405 060 18172.48 55.97 52679.39 88888.00 2007-03-01 17:44:21.905 060 18172.50 56.01 52679.39 88888.00 2007-03-01 17:44:22.405 060 18172.39 55.95 52679.32 88888.00 2007-03-01 17:44:22.905 060 18172.41 56.03 52679.27 88888.00 2007-03-01 17:44:23.405 060 18172.47 56.12 52679.32 88888.00 2007-03-01 17:44:23.905 060 18172.45 56.18 52679.27 88888.00 2007-03-01 17:44:24.405 060 18172.44 56.23 52679.28 88888.00 2007-03-01 17:44:24.905 060 18172.43 56.28 52679.33 88888.00 2007-03-01 17:44:25.405 060 18172.44 56.35 52679.38 88888.00 2007-03-01 17:44:25.905 060 18172.44 56.29 52679.34 88888.00 2007-03-01 17:44:26.405 060 18172.40 56.24 52679.34 88888.00 2007-03-01 17:44:26.905 060 18172.48 56.21 52679.43 88888.00 2007-03-01 17:44:27.405 060 18172.43 56.26 52679.39 88888.00 2007-03-01 17:44:27.905 060 18172.49 56.26 52679.36 88888.00 2007-03-01 17:44:28.405 060 18172.53 56.39 52679.32 88888.00 2007-03-01 17:44:28.905 060 18172.63 56.40 52679.30 88888.00 2007-03-01 17:44:29.405 060 18172.51 56.39 52679.41 88888.00 2007-03-01 17:44:29.905 060 18172.48 56.47 52679.42 88888.00 2007-03-01 17:44:30.405 060 18172.44 56.45 52679.50 88888.00 2007-03-01 17:44:30.905 060 18172.40 56.48 52679.57 88888.00 2007-03-01 17:44:31.405 060 18172.34 56.56 52679.57 88888.00 2007-03-01 17:44:31.905 060 18172.32 56.59 52679.58 88888.00 2007-03-01 17:44:32.405 060 18172.28 56.59 52679.64 88888.00 2007-03-01 17:44:32.905 060 18172.37 56.64 52679.56 88888.00 2007-03-01 17:44:33.405 060 18172.45 56.70 52679.45 88888.00 2007-03-01 17:44:33.905 060 18172.34 56.79 52679.51 88888.00 2007-03-01 17:44:34.405 060 18172.34 56.85 52679.55 88888.00 2007-03-01 17:44:34.905 060 18172.36 56.90 52679.64 88888.00 2007-03-01 17:44:35.405 060 18172.33 56.95 52679.64 88888.00 2007-03-01 17:44:35.905 060 18172.29 56.97 52679.57 88888.00 2007-03-01 17:44:36.405 060 18172.17 56.91 52679.57 88888.00 2007-03-01 17:44:36.905 060 18172.08 56.91 52679.59 88888.00 2007-03-01 17:44:37.405 060 18172.08 57.01 52679.58 88888.00 2007-03-01 17:44:37.905 060 18172.17 57.11 52679.70 88888.00 2007-03-01 17:44:38.405 060 18172.26 57.14 52679.78 88888.00 2007-03-01 17:44:38.905 060 18172.30 57.16 52679.67 88888.00 2007-03-01 17:44:39.402 060 18172.16 57.17 52679.73 88888.00 2007-03-01 17:44:39.902 060 18172.07 57.11 52679.76 88888.00 2007-03-01 17:44:40.402 060 18172.07 57.17 52679.70 88888.00 2007-03-01 17:44:40.902 060 18172.13 57.15 52679.77 88888.00 2007-03-01 17:44:41.402 060 18172.10 57.17 52679.86 88888.00 2007-03-01 17:44:41.902 060 18172.11 57.22 52679.85 88888.00 2007-03-01 17:44:42.402 060 18172.15 57.16 52679.68 88888.00 2007-03-01 17:44:42.902 060 18172.00 57.25 52679.57 88888.00 2007-03-01 17:44:43.402 060 18171.98 57.22 52679.55 88888.00 2007-03-01 17:44:43.902 060 18172.04 57.20 52679.54 88888.00 2007-03-01 17:44:44.402 060 18172.09 57.20 52679.53 88888.00 2007-03-01 17:44:44.902 060 18172.06 57.26 52679.62 88888.00 2007-03-01 17:44:45.402 060 18172.01 57.37 52679.66 88888.00 2007-03-01 17:44:45.902 060 18172.05 57.41 52679.66 88888.00 2007-03-01 17:44:46.402 060 18172.01 57.38 52679.65 88888.00 2007-03-01 17:44:46.902 060 18172.01 57.37 52679.65 88888.00 2007-03-01 17:44:47.402 060 18172.00 57.38 52679.74 88888.00 2007-03-01 17:44:47.902 060 18172.04 57.31 52679.81 88888.00 2007-03-01 17:44:48.402 060 18172.02 57.36 52679.78 88888.00 2007-03-01 17:44:48.902 060 18172.01 57.34 52679.64 88888.00 2007-03-01 17:44:49.402 060 18172.00 57.24 52679.58 88888.00 2007-03-01 17:44:49.902 060 18172.22 57.32 52679.51 88888.00 2007-03-01 17:44:50.402 060 18172.07 57.33 52679.50 88888.00 2007-03-01 17:44:50.902 060 18171.95 57.17 52679.52 88888.00 2007-03-01 17:44:51.402 060 18171.97 57.09 52679.41 88888.00 2007-03-01 17:44:51.902 060 18172.04 57.15 52679.20 88888.00 2007-03-01 17:44:52.402 060 18172.07 57.17 52679.09 88888.00 2007-03-01 17:44:52.902 060 18172.06 57.18 52679.22 88888.00 2007-03-01 17:44:53.402 060 18172.17 57.15 52679.29 88888.00 2007-03-01 17:44:53.902 060 18172.19 57.16 52679.20 88888.00 2007-03-01 17:44:54.402 060 18172.07 57.18 52679.17 88888.00 2007-03-01 17:44:54.902 060 18172.00 57.19 52679.07 88888.00 2007-03-01 17:44:55.402 060 18172.10 57.14 52678.99 88888.00 2007-03-01 17:44:55.902 060 18172.16 57.08 52678.95 88888.00 2007-03-01 17:44:56.402 060 18172.12 57.03 52678.87 88888.00 2007-03-01 17:44:56.902 060 18172.10 57.01 52678.93 88888.00 2007-03-01 17:44:57.402 060 18172.06 56.99 52678.99 88888.00 2007-03-01 17:44:57.902 060 18172.04 56.96 52679.00 88888.00 2007-03-01 17:44:58.402 060 18172.19 56.90 52678.91 88888.00 2007-03-01 17:44:58.902 060 18172.18 56.81 52678.87 88888.00 2007-03-01 17:44:59.402 060 18172.13 56.81 52678.91 88888.00 2007-03-01 17:44:59.902 060 18172.23 56.79 52678.94 88888.00 2007-03-01 17:45:00.402 060 18172.32 56.64 52679.00 88888.00 2007-03-01 17:45:00.902 060 18172.31 56.55 52679.00 88888.00 2007-03-01 17:45:01.402 060 18172.21 56.51 52678.95 88888.00 2007-03-01 17:45:01.902 060 18172.39 56.53 52678.98 88888.00 2007-03-01 17:45:02.402 060 18172.44 56.54 52678.93 88888.00 2007-03-01 17:45:02.902 060 18172.44 56.53 52678.91 88888.00 2007-03-01 17:45:03.402 060 18172.52 56.51 52678.97 88888.00 2007-03-01 17:45:03.902 060 18172.43 56.42 52679.00 88888.00 2007-03-01 17:45:04.402 060 18172.45 56.42 52679.00 88888.00 2007-03-01 17:45:04.902 060 18172.55 56.42 52678.97 88888.00 2007-03-01 17:45:05.402 060 18172.52 56.45 52678.93 88888.00 2007-03-01 17:45:05.902 060 18172.50 56.44 52678.94 88888.00 2007-03-01 17:45:06.402 060 18172.53 56.43 52678.99 88888.00 2007-03-01 17:45:06.902 060 18172.47 56.39 52678.99 88888.00 2007-03-01 17:45:07.402 060 18172.47 56.39 52678.96 88888.00 2007-03-01 17:45:07.902 060 18172.55 56.28 52678.94 88888.00 2007-03-01 17:45:08.402 060 18172.61 56.24 52678.94 88888.00 2007-03-01 17:45:08.902 060 18172.55 56.23 52678.94 88888.00 2007-03-01 17:45:09.402 060 18172.49 56.23 52678.93 88888.00 2007-03-01 17:45:09.902 060 18172.39 56.21 52678.86 88888.00 2007-03-01 17:45:10.402 060 18172.50 56.18 52678.80 88888.00 2007-03-01 17:45:10.902 060 18172.47 56.09 52678.93 88888.00 2007-03-01 17:45:11.402 060 18172.43 56.07 52679.01 88888.00 2007-03-01 17:45:11.902 060 18172.48 56.05 52678.98 88888.00 2007-03-01 17:45:12.402 060 18172.60 56.02 52679.07 88888.00 2007-03-01 17:45:12.902 060 18172.55 55.95 52679.01 88888.00 2007-03-01 17:45:13.402 060 18172.45 56.03 52678.91 88888.00 2007-03-01 17:45:13.902 060 18172.45 56.09 52678.93 88888.00 2007-03-01 17:45:14.402 060 18172.56 56.04 52678.96 88888.00 2007-03-01 17:45:14.902 060 18172.45 56.10 52678.91 88888.00 2007-03-01 17:45:15.402 060 18172.43 56.19 52678.87 88888.00 2007-03-01 17:45:15.902 060 18172.50 56.19 52678.87 88888.00 2007-03-01 17:45:16.402 060 18172.42 56.16 52678.92 88888.00 2007-03-01 17:45:16.902 060 18172.50 56.04 52678.94 88888.00 2007-03-01 17:45:17.402 060 18172.55 56.14 52679.11 88888.00 2007-03-01 17:45:17.902 060 18172.54 56.22 52679.15 88888.00 2007-03-01 17:45:18.402 060 18172.55 56.10 52679.15 88888.00 2007-03-01 17:45:18.902 060 18172.59 56.07 52679.08 88888.00 2007-03-01 17:45:19.402 060 18172.47 56.10 52678.96 88888.00 2007-03-01 17:45:19.902 060 18172.48 56.09 52678.94 88888.00 2007-03-01 17:45:20.402 060 18172.48 55.98 52678.97 88888.00 2007-03-01 17:45:20.902 060 18172.50 55.97 52678.99 88888.00 2007-03-01 17:45:21.402 060 18172.52 55.99 52679.01 88888.00 2007-03-01 17:45:21.902 060 18172.48 56.00 52679.10 88888.00 2007-03-01 17:45:22.402 060 18172.54 56.09 52679.01 88888.00 2007-03-01 17:45:22.902 060 18172.62 56.20 52679.00 88888.00 2007-03-01 17:45:23.402 060 18172.67 56.24 52678.96 88888.00 2007-03-01 17:45:23.902 060 18172.58 56.22 52679.12 88888.00 2007-03-01 17:45:24.402 060 18172.47 56.18 52679.23 88888.00 2007-03-01 17:45:24.902 060 18172.55 56.17 52679.17 88888.00 2007-03-01 17:45:25.402 060 18172.59 56.28 52679.14 88888.00 2007-03-01 17:45:25.902 060 18172.54 56.26 52679.07 88888.00 2007-03-01 17:45:26.402 060 18172.50 56.22 52679.09 88888.00 2007-03-01 17:45:26.902 060 18172.59 56.25 52679.12 88888.00 2007-03-01 17:45:27.402 060 18172.48 56.31 52679.06 88888.00 2007-03-01 17:45:27.902 060 18172.45 56.33 52679.06 88888.00 2007-03-01 17:45:28.402 060 18172.45 56.31 52679.16 88888.00 2007-03-01 17:45:28.902 060 18172.45 56.24 52679.11 88888.00 2007-03-01 17:45:29.402 060 18172.52 56.35 52679.27 88888.00 2007-03-01 17:45:29.902 060 18172.58 56.34 52679.24 88888.00 2007-03-01 17:45:30.402 060 18172.43 56.31 52679.21 88888.00 2007-03-01 17:45:30.902 060 18172.41 56.33 52679.31 88888.00 2007-03-01 17:45:31.402 060 18172.34 56.35 52679.28 88888.00 2007-03-01 17:45:31.902 060 18172.36 56.44 52679.18 88888.00 2007-03-01 17:45:32.402 060 18172.42 56.50 52679.27 88888.00 2007-03-01 17:45:32.902 060 18172.48 56.52 52679.26 88888.00 2007-03-01 17:45:33.402 060 18172.34 56.51 52679.27 88888.00 2007-03-01 17:45:33.902 060 18172.31 56.49 52679.15 88888.00 2007-03-01 17:45:34.402 060 18172.37 56.44 52679.23 88888.00 2007-03-01 17:45:34.902 060 18172.31 56.44 52679.20 88888.00 2007-03-01 17:45:35.402 060 18172.31 56.53 52679.28 88888.00 2007-03-01 17:45:35.902 060 18172.23 56.53 52679.29 88888.00 2007-03-01 17:45:36.402 060 18172.22 56.50 52679.24 88888.00 2007-03-01 17:45:36.902 060 18172.26 56.55 52679.28 88888.00 2007-03-01 17:45:37.402 060 18172.23 56.54 52679.24 88888.00 2007-03-01 17:45:37.902 060 18172.15 56.59 52679.19 88888.00 2007-03-01 17:45:38.402 060 18172.29 56.69 52679.23 88888.00 2007-03-01 17:45:38.902 060 18172.23 56.65 52679.23 88888.00 2007-03-01 17:45:39.402 060 18172.22 56.56 52679.26 88888.00 2007-03-01 17:45:39.902 060 18172.27 56.56 52679.27 88888.00 2007-03-01 17:45:40.402 060 18172.11 56.68 52679.24 88888.00 2007-03-01 17:45:40.902 060 18172.15 56.72 52679.14 88888.00 2007-03-01 17:45:41.402 060 18172.17 56.77 52679.11 88888.00 2007-03-01 17:45:41.902 060 18172.26 56.79 52679.07 88888.00 2007-03-01 17:45:42.402 060 18172.23 56.80 52679.07 88888.00 2007-03-01 17:45:42.902 060 18172.23 56.78 52679.15 88888.00 2007-03-01 17:45:43.402 060 18172.32 56.68 52679.21 88888.00 2007-03-01 17:45:43.902 060 18172.40 56.69 52679.17 88888.00 2007-03-01 17:45:44.402 060 18172.39 56.84 52679.14 88888.00 2007-03-01 17:45:44.902 060 18172.31 56.90 52679.04 88888.00 2007-03-01 17:45:45.402 060 18172.28 56.85 52679.00 88888.00 2007-03-01 17:45:45.902 060 18172.26 56.86 52679.04 88888.00 2007-03-01 17:45:46.402 060 18172.32 56.83 52679.07 88888.00 2007-03-01 17:45:46.902 060 18172.30 56.89 52678.97 88888.00 2007-03-01 17:45:47.402 060 18172.26 56.91 52678.97 88888.00 2007-03-01 17:45:47.902 060 18172.27 56.87 52679.07 88888.00 2007-03-01 17:45:48.402 060 18172.30 56.89 52679.07 88888.00 2007-03-01 17:45:48.902 060 18172.30 56.98 52679.01 88888.00 2007-03-01 17:45:49.402 060 18172.40 56.99 52678.97 88888.00 2007-03-01 17:45:49.902 060 18172.34 57.10 52678.93 88888.00 2007-03-01 17:45:50.402 060 18172.19 57.03 52678.97 88888.00 2007-03-01 17:45:50.902 060 18172.18 56.94 52678.89 88888.00 2007-03-01 17:45:51.402 060 18172.26 56.96 52678.80 88888.00 2007-03-01 17:45:51.902 060 18172.13 56.95 52678.73 88888.00 2007-03-01 17:45:52.402 060 18172.22 56.92 52678.95 88888.00 2007-03-01 17:45:52.902 060 18172.21 56.92 52678.98 88888.00 2007-03-01 17:45:53.402 060 18172.20 56.84 52679.01 88888.00 2007-03-01 17:45:53.902 060 18172.17 56.90 52679.09 88888.00 2007-03-01 17:45:54.402 060 18172.20 56.95 52679.00 88888.00 2007-03-01 17:45:54.902 060 18172.23 57.01 52679.00 88888.00 2007-03-01 17:45:55.402 060 18172.13 56.96 52679.04 88888.00 2007-03-01 17:45:55.902 060 18172.19 56.92 52678.96 88888.00 2007-03-01 17:45:56.402 060 18172.17 56.84 52678.97 88888.00 2007-03-01 17:45:56.902 060 18172.20 56.97 52678.87 88888.00 2007-03-01 17:45:57.402 060 18172.22 56.97 52678.82 88888.00 2007-03-01 17:45:57.902 060 18172.21 56.95 52678.87 88888.00 2007-03-01 17:45:58.402 060 18172.20 56.91 52678.91 88888.00 2007-03-01 17:45:58.902 060 18172.18 56.87 52678.89 88888.00 2007-03-01 17:45:59.402 060 18172.18 56.86 52678.91 88888.00 2007-03-01 17:45:59.902 060 18172.11 56.78 52678.92 88888.00 2007-03-01 17:46:00.402 060 18172.11 56.69 52678.91 88888.00 2007-03-01 17:46:00.902 060 18172.22 56.71 52678.77 88888.00 2007-03-01 17:46:01.402 060 18172.16 56.65 52678.80 88888.00 2007-03-01 17:46:01.902 060 18172.17 56.65 52678.74 88888.00 2007-03-01 17:46:02.402 060 18172.11 56.71 52678.92 88888.00 2007-03-01 17:46:02.902 060 18172.06 56.69 52678.93 88888.00 2007-03-01 17:46:03.402 060 18172.22 56.68 52678.91 88888.00 2007-03-01 17:46:03.902 060 18172.15 56.59 52678.92 88888.00 2007-03-01 17:46:04.402 060 18172.05 56.52 52678.94 88888.00 2007-03-01 17:46:04.902 060 18171.97 56.44 52678.92 88888.00 2007-03-01 17:46:05.402 060 18172.11 56.45 52678.94 88888.00 2007-03-01 17:46:05.902 060 18172.21 56.42 52678.95 88888.00 2007-03-01 17:46:06.402 060 18172.19 56.45 52678.94 88888.00 2007-03-01 17:46:06.902 060 18172.11 56.47 52679.01 88888.00 2007-03-01 17:46:07.402 060 18172.11 56.45 52678.99 88888.00 2007-03-01 17:46:07.902 060 18172.16 56.45 52678.95 88888.00 2007-03-01 17:46:08.402 060 18172.17 56.46 52679.03 88888.00 2007-03-01 17:46:08.902 060 18172.15 56.42 52678.96 88888.00 2007-03-01 17:46:09.402 060 18172.20 56.36 52678.98 88888.00 2007-03-01 17:46:09.902 060 18172.21 56.34 52679.05 88888.00 2007-03-01 17:46:10.402 060 18172.23 56.35 52678.97 88888.00 2007-03-01 17:46:10.902 060 18172.18 56.32 52678.85 88888.00 2007-03-01 17:46:11.402 060 18172.17 56.34 52678.88 88888.00 2007-03-01 17:46:11.902 060 18172.20 56.29 52678.83 88888.00 2007-03-01 17:46:12.402 060 18172.13 56.30 52678.77 88888.00 2007-03-01 17:46:12.902 060 18172.00 56.34 52678.75 88888.00 2007-03-01 17:46:13.402 060 18171.99 56.26 52678.77 88888.00 2007-03-01 17:46:13.902 060 18172.01 56.15 52678.87 88888.00 2007-03-01 17:46:14.402 060 18171.87 56.08 52678.83 88888.00 2007-03-01 17:46:14.902 060 18171.74 56.17 52678.75 88888.00 2007-03-01 17:46:15.402 060 18171.75 56.37 52678.83 88888.00 2007-03-01 17:46:15.902 060 18171.67 56.34 52678.86 88888.00 2007-03-01 17:46:16.402 060 18171.64 56.30 52678.76 88888.00 2007-03-01 17:46:16.902 060 18171.58 56.35 52678.76 88888.00 2007-03-01 17:46:17.402 060 18171.62 56.25 52678.84 88888.00 2007-03-01 17:46:17.902 060 18171.74 56.16 52678.70 88888.00 2007-03-01 17:46:18.402 060 18171.83 56.14 52678.63 88888.00 2007-03-01 17:46:18.902 060 18171.75 56.06 52678.75 88888.00 2007-03-01 17:46:19.402 060 18171.83 56.15 52678.70 88888.00 2007-03-01 17:46:19.902 060 18171.83 56.16 52678.63 88888.00 2007-03-01 17:46:20.402 060 18171.74 56.22 52678.73 88888.00 2007-03-01 17:46:20.902 060 18171.72 56.29 52678.76 88888.00 2007-03-01 17:46:21.402 060 18171.79 56.30 52678.77 88888.00 2007-03-01 17:46:21.902 060 18171.76 56.31 52678.70 88888.00 2007-03-01 17:46:22.402 060 18171.64 56.29 52678.64 88888.00 2007-03-01 17:46:22.902 060 18171.66 56.24 52678.75 88888.00 2007-03-01 17:46:23.402 060 18171.71 56.20 52678.86 88888.00 2007-03-01 17:46:23.902 060 18171.68 56.29 52678.86 88888.00 2007-03-01 17:46:24.402 060 18171.72 56.31 52678.84 88888.00 2007-03-01 17:46:24.902 060 18171.60 56.35 52678.86 88888.00 2007-03-01 17:46:25.402 060 18171.72 56.41 52678.76 88888.00 2007-03-01 17:46:25.902 060 18172.02 56.45 52678.78 88888.00 2007-03-01 17:46:26.402 060 18171.85 56.38 52678.72 88888.00 2007-03-01 17:46:26.902 060 18171.89 56.43 52678.85 88888.00 2007-03-01 17:46:27.402 060 18172.00 56.44 52678.89 88888.00 2007-03-01 17:46:27.902 060 18171.96 56.37 52678.86 88888.00 2007-03-01 17:46:28.402 060 18172.01 56.47 52678.83 88888.00 2007-03-01 17:46:28.902 060 18171.94 56.49 52678.87 88888.00 2007-03-01 17:46:29.402 060 18171.94 56.44 52678.83 88888.00 2007-03-01 17:46:29.902 060 18171.90 56.48 52678.94 88888.00 2007-03-01 17:46:30.402 060 18171.95 56.51 52679.06 88888.00 2007-03-01 17:46:30.902 060 18172.07 56.57 52678.98 88888.00 2007-03-01 17:46:31.402 060 18172.12 56.51 52678.98 88888.00 2007-03-01 17:46:31.902 060 18171.99 56.53 52679.14 88888.00 2007-03-01 17:46:32.402 060 18171.86 56.58 52679.06 88888.00 2007-03-01 17:46:32.902 060 18171.87 56.61 52679.08 88888.00 2007-03-01 17:46:33.402 060 18171.85 56.68 52678.97 88888.00 2007-03-01 17:46:33.902 060 18171.90 56.63 52678.85 88888.00 2007-03-01 17:46:34.402 060 18171.73 56.65 52678.94 88888.00 2007-03-01 17:46:34.902 060 18171.73 56.72 52679.09 88888.00 2007-03-01 17:46:35.402 060 18171.76 56.84 52679.16 88888.00 2007-03-01 17:46:35.902 060 18171.76 56.85 52679.20 88888.00 2007-03-01 17:46:36.402 060 18171.76 56.76 52679.26 88888.00 2007-03-01 17:46:36.902 060 18171.67 56.72 52679.34 88888.00 2007-03-01 17:46:37.402 060 18171.78 56.78 52679.44 88888.00 2007-03-01 17:46:37.902 060 18171.68 56.77 52679.50 88888.00 2007-03-01 17:46:38.402 060 18171.62 56.74 52679.50 88888.00 2007-03-01 17:46:38.902 060 18171.84 56.75 52679.31 88888.00 2007-03-01 17:46:39.402 060 18171.95 56.77 52679.20 88888.00 2007-03-01 17:46:39.902 060 18171.85 56.79 52679.24 88888.00 2007-03-01 17:46:40.402 060 18171.94 56.87 52679.29 88888.00 2007-03-01 17:46:40.902 060 18171.85 56.87 52679.35 88888.00 2007-03-01 17:46:41.402 060 18171.80 56.86 52679.30 88888.00 2007-03-01 17:46:41.902 060 18171.88 56.78 52679.42 88888.00 2007-03-01 17:46:42.402 060 18171.98 56.84 52679.41 88888.00 2007-03-01 17:46:42.902 060 18171.93 56.85 52679.32 88888.00 2007-03-01 17:46:43.402 060 18171.90 56.87 52679.31 88888.00 2007-03-01 17:46:43.902 060 18171.95 56.86 52679.30 88888.00 2007-03-01 17:46:44.402 060 18171.94 56.80 52679.24 88888.00 2007-03-01 17:46:44.902 060 18172.07 56.81 52679.28 88888.00 2007-03-01 17:46:45.402 060 18172.09 56.86 52679.20 88888.00 2007-03-01 17:46:45.902 060 18172.06 56.82 52679.23 88888.00 2007-03-01 17:46:46.402 060 18172.02 56.77 52678.99 88888.00 2007-03-01 17:46:46.902 060 18172.16 56.85 52679.20 88888.00 2007-03-01 17:46:47.402 060 18172.16 56.89 52679.31 88888.00 2007-03-01 17:46:47.902 060 18172.16 56.95 52679.32 88888.00 2007-03-01 17:46:48.402 060 18172.19 57.01 52679.27 88888.00 2007-03-01 17:46:48.902 060 18172.30 57.06 52679.23 88888.00 2007-03-01 17:46:49.402 060 18172.22 57.02 52679.21 88888.00 2007-03-01 17:46:49.902 060 18172.06 57.01 52679.42 88888.00 2007-03-01 17:46:50.402 060 18172.04 57.07 52679.50 88888.00 2007-03-01 17:46:50.902 060 18172.07 57.11 52679.47 88888.00 2007-03-01 17:46:51.402 060 18171.88 57.12 52679.43 88888.00 2007-03-01 17:46:51.902 060 18171.99 57.11 52679.41 88888.00 2007-03-01 17:46:52.402 060 18172.01 57.11 52679.41 88888.00 2007-03-01 17:46:52.902 060 18172.06 57.04 52679.42 88888.00 2007-03-01 17:46:53.402 060 18172.11 57.06 52679.53 88888.00 2007-03-01 17:46:53.902 060 18172.17 57.06 52679.55 88888.00 2007-03-01 17:46:54.402 060 18172.15 57.03 52679.42 88888.00 2007-03-01 17:46:54.902 060 18172.16 57.06 52679.36 88888.00 2007-03-01 17:46:55.402 060 18172.20 57.08 52679.35 88888.00 2007-03-01 17:46:55.902 060 18172.30 57.04 52679.42 88888.00 2007-03-01 17:46:56.402 060 18172.28 57.07 52679.42 88888.00 2007-03-01 17:46:56.902 060 18172.19 57.10 52679.34 88888.00 2007-03-01 17:46:57.402 060 18172.15 57.07 52679.35 88888.00 2007-03-01 17:46:57.902 060 18172.16 57.10 52679.31 88888.00 2007-03-01 17:46:58.402 060 18172.04 57.06 52679.24 88888.00 2007-03-01 17:46:58.902 060 18172.07 57.09 52679.14 88888.00 2007-03-01 17:46:59.402 060 18172.02 57.13 52679.10 88888.00 2007-03-01 17:46:59.902 060 18171.99 57.09 52679.14 88888.00 2007-03-01 17:47:00.402 060 18172.08 57.09 52679.08 88888.00 2007-03-01 17:47:00.902 060 18172.16 57.08 52679.04 88888.00 2007-03-01 17:47:01.402 060 18172.15 57.07 52679.03 88888.00 2007-03-01 17:47:01.902 060 18172.09 57.01 52679.09 88888.00 2007-03-01 17:47:02.402 060 18172.15 56.97 52679.06 88888.00 2007-03-01 17:47:02.902 060 18172.16 56.91 52678.94 88888.00 2007-03-01 17:47:03.402 060 18172.02 56.87 52678.94 88888.00 2007-03-01 17:47:03.902 060 18171.91 56.84 52679.01 88888.00 2007-03-01 17:47:04.402 060 18172.00 56.84 52679.01 88888.00 2007-03-01 17:47:04.902 060 18172.09 56.82 52678.91 88888.00 2007-03-01 17:47:05.402 060 18172.12 56.71 52678.94 88888.00 2007-03-01 17:47:05.902 060 18172.04 56.68 52678.88 88888.00 2007-03-01 17:47:06.402 060 18172.04 56.75 52678.85 88888.00 2007-03-01 17:47:06.902 060 18172.10 56.75 52678.81 88888.00 2007-03-01 17:47:07.402 060 18172.15 56.79 52678.84 88888.00 2007-03-01 17:47:07.902 060 18172.23 56.79 52678.93 88888.00 2007-03-01 17:47:08.402 060 18172.16 56.81 52679.03 88888.00 2007-03-01 17:47:08.902 060 18172.23 56.74 52678.86 88888.00 2007-03-01 17:47:09.402 060 18172.26 56.68 52678.82 88888.00 2007-03-01 17:47:09.902 060 18172.36 56.71 52678.87 88888.00 2007-03-01 17:47:10.402 060 18172.52 56.65 52678.81 88888.00 2007-03-01 17:47:10.902 060 18172.53 56.67 52678.78 88888.00 2007-03-01 17:47:11.402 060 18172.40 56.54 52678.78 88888.00 2007-03-01 17:47:11.902 060 18172.50 56.50 52678.88 88888.00 2007-03-01 17:47:12.402 060 18172.51 56.56 52678.98 88888.00 2007-03-01 17:47:12.902 060 18172.44 56.51 52678.94 88888.00 2007-03-01 17:47:13.402 060 18172.44 56.43 52678.84 88888.00 2007-03-01 17:47:13.902 060 18172.47 56.49 52678.82 88888.00 2007-03-01 17:47:14.402 060 18172.44 56.57 52678.81 88888.00 2007-03-01 17:47:14.902 060 18172.54 56.55 52678.78 88888.00 2007-03-01 17:47:15.402 060 18172.75 56.43 52678.83 88888.00 2007-03-01 17:47:15.902 060 18172.70 56.32 52678.85 88888.00 2007-03-01 17:47:16.402 060 18172.83 56.30 52678.76 88888.00 2007-03-01 17:47:16.902 060 18172.84 56.33 52678.73 88888.00 2007-03-01 17:47:17.402 060 18172.76 56.28 52678.82 88888.00 2007-03-01 17:47:17.902 060 18172.77 56.18 52678.88 88888.00 2007-03-01 17:47:18.402 060 18172.77 56.18 52678.94 88888.00 2007-03-01 17:47:18.902 060 18172.87 56.20 52678.88 88888.00 2007-03-01 17:47:19.402 060 18172.82 56.25 52678.85 88888.00 2007-03-01 17:47:19.902 060 18172.76 56.13 52678.77 88888.00 2007-03-01 17:47:20.402 060 18172.80 56.14 52678.72 88888.00 2007-03-01 17:47:20.902 060 18172.85 56.18 52678.78 88888.00 2007-03-01 17:47:21.402 060 18172.85 56.11 52678.85 88888.00 2007-03-01 17:47:21.902 060 18172.88 56.17 52678.87 88888.00 2007-03-01 17:47:22.402 060 18172.88 56.25 52678.92 88888.00 2007-03-01 17:47:22.902 060 18172.97 56.20 52678.82 88888.00 2007-03-01 17:47:23.402 060 18172.89 56.18 52678.77 88888.00 2007-03-01 17:47:23.902 060 18172.92 56.15 52678.72 88888.00 2007-03-01 17:47:24.402 060 18172.96 56.13 52678.69 88888.00 2007-03-01 17:47:24.902 060 18172.99 56.18 52678.75 88888.00 2007-03-01 17:47:25.402 060 18172.98 56.07 52678.71 88888.00 2007-03-01 17:47:25.902 060 18173.02 56.08 52678.76 88888.00 2007-03-01 17:47:26.402 060 18173.05 56.10 52678.84 88888.00 2007-03-01 17:47:26.902 060 18172.98 56.13 52678.85 88888.00 2007-03-01 17:47:27.402 060 18172.98 56.11 52678.76 88888.00 2007-03-01 17:47:27.902 060 18173.02 56.03 52678.74 88888.00 2007-03-01 17:47:28.402 060 18173.03 55.95 52678.76 88888.00 2007-03-01 17:47:28.902 060 18172.97 55.90 52678.83 88888.00 2007-03-01 17:47:29.402 060 18172.93 55.99 52678.82 88888.00 2007-03-01 17:47:29.902 060 18172.91 56.04 52678.81 88888.00 2007-03-01 17:47:30.402 060 18172.99 56.03 52678.85 88888.00 2007-03-01 17:47:30.902 060 18173.02 56.10 52678.97 88888.00 2007-03-01 17:47:31.402 060 18173.07 56.21 52678.94 88888.00 2007-03-01 17:47:31.902 060 18173.09 56.21 52678.87 88888.00 2007-03-01 17:47:32.402 060 18173.04 56.26 52678.99 88888.00 2007-03-01 17:47:32.902 060 18173.04 56.29 52678.98 88888.00 2007-03-01 17:47:33.402 060 18173.16 56.23 52679.01 88888.00 2007-03-01 17:47:33.902 060 18173.02 56.25 52679.03 88888.00 2007-03-01 17:47:34.402 060 18172.95 56.25 52679.05 88888.00 2007-03-01 17:47:34.902 060 18172.88 56.31 52679.00 88888.00 2007-03-01 17:47:35.402 060 18172.93 56.37 52678.98 88888.00 2007-03-01 17:47:35.902 060 18173.16 56.35 52678.97 88888.00 2007-03-01 17:47:36.402 060 18173.16 56.40 52678.96 88888.00 2007-03-01 17:47:36.902 060 18173.10 56.46 52678.98 88888.00 2007-03-01 17:47:37.402 060 18172.98 56.54 52678.99 88888.00 2007-03-01 17:47:37.902 060 18173.02 56.58 52679.01 88888.00 2007-03-01 17:47:38.402 060 18172.99 56.56 52679.06 88888.00 2007-03-01 17:47:38.902 060 18172.95 56.55 52679.00 88888.00 2007-03-01 17:47:39.402 060 18173.03 56.62 52679.08 88888.00 2007-03-01 17:47:39.902 060 18173.14 56.75 52679.24 88888.00 2007-03-01 17:47:40.402 060 18173.17 56.84 52679.29 88888.00 2007-03-01 17:47:40.902 060 18173.19 56.82 52679.19 88888.00 2007-03-01 17:47:41.402 060 18173.18 56.72 52679.26 88888.00 2007-03-01 17:47:41.902 060 18173.06 56.79 52679.26 88888.00 2007-03-01 17:47:42.402 060 18173.03 56.85 52679.23 88888.00 2007-03-01 17:47:42.902 060 18173.14 56.86 52679.26 88888.00 2007-03-01 17:47:43.402 060 18173.05 56.88 52679.33 88888.00 2007-03-01 17:47:43.902 060 18173.17 56.90 52679.41 88888.00 2007-03-01 17:47:44.402 060 18173.35 56.97 52679.47 88888.00 2007-03-01 17:47:44.902 060 18173.21 57.15 52679.46 88888.00 2007-03-01 17:47:45.402 060 18173.20 57.19 52679.49 88888.00 2007-03-01 17:47:45.902 060 18173.30 57.21 52679.49 88888.00 2007-03-01 17:47:46.402 060 18173.19 57.21 52679.32 88888.00 2007-03-01 17:47:46.902 060 18173.26 57.21 52679.28 88888.00 2007-03-01 17:47:47.402 060 18173.14 57.26 52679.34 88888.00 2007-03-01 17:47:47.902 060 18173.10 57.30 52679.45 88888.00 2007-03-01 17:47:48.402 060 18173.18 57.32 52679.44 88888.00 2007-03-01 17:47:48.902 060 18173.09 57.37 52679.42 88888.00 2007-03-01 17:47:49.402 060 18173.19 57.38 52679.29 88888.00 2007-03-01 17:47:49.902 060 18173.20 57.37 52679.28 88888.00 2007-03-01 17:47:50.402 060 18173.15 57.37 52679.22 88888.00 2007-03-01 17:47:50.902 060 18172.97 57.29 52679.33 88888.00 2007-03-01 17:47:51.402 060 18173.07 57.32 52679.38 88888.00 2007-03-01 17:47:51.902 060 18173.17 57.42 52679.36 88888.00 2007-03-01 17:47:52.402 060 18173.18 57.43 52679.41 88888.00 2007-03-01 17:47:52.902 060 18173.16 57.45 52679.49 88888.00 2007-03-01 17:47:53.402 060 18173.04 57.52 52679.39 88888.00 2007-03-01 17:47:53.902 060 18173.16 57.55 52679.34 88888.00 2007-03-01 17:47:54.402 060 18173.21 57.63 52679.31 88888.00 2007-03-01 17:47:54.902 060 18173.17 57.71 52679.39 88888.00 2007-03-01 17:47:55.402 060 18173.13 57.67 52679.35 88888.00 2007-03-01 17:47:55.902 060 18173.15 57.59 52679.35 88888.00 2007-03-01 17:47:56.402 060 18173.21 57.70 52679.23 88888.00 2007-03-01 17:47:56.902 060 18173.26 57.65 52679.17 88888.00 2007-03-01 17:47:57.402 060 18173.26 57.59 52679.31 88888.00 2007-03-01 17:47:57.902 060 18173.08 57.59 52679.33 88888.00 2007-03-01 17:47:58.402 060 18173.07 57.61 52679.32 88888.00 2007-03-01 17:47:58.902 060 18173.09 57.64 52679.27 88888.00 2007-03-01 17:47:59.402 060 18173.02 57.62 52679.30 88888.00 2007-03-01 17:47:59.902 060 18173.08 57.64 52679.29 88888.00 2007-03-01 17:48:00.402 060 18173.08 57.75 52679.19 88888.00 2007-03-01 17:48:00.902 060 18173.16 57.82 52679.09 88888.00 2007-03-01 17:48:01.402 060 18173.26 57.77 52679.06 88888.00 2007-03-01 17:48:01.902 060 18173.28 57.76 52679.12 88888.00 2007-03-01 17:48:02.402 060 18173.24 57.71 52679.22 88888.00 2007-03-01 17:48:02.902 060 18173.32 57.71 52679.19 88888.00 2007-03-01 17:48:03.402 060 18173.40 57.67 52679.21 88888.00 2007-03-01 17:48:03.902 060 18173.29 57.65 52679.27 88888.00 2007-03-01 17:48:04.402 060 18173.32 57.63 52679.18 88888.00 2007-03-01 17:48:04.902 060 18173.45 57.43 52679.12 88888.00 2007-03-01 17:48:05.402 060 18173.46 57.45 52679.03 88888.00 2007-03-01 17:48:05.902 060 18173.47 57.42 52679.10 88888.00 2007-03-01 17:48:06.402 060 18173.42 57.49 52679.21 88888.00 2007-03-01 17:48:06.902 060 18173.38 57.46 52679.23 88888.00 2007-03-01 17:48:07.402 060 18173.37 57.45 52679.31 88888.00 2007-03-01 17:48:07.902 060 18173.45 57.46 52679.18 88888.00 2007-03-01 17:48:08.402 060 18173.40 57.46 52679.09 88888.00 2007-03-01 17:48:08.902 060 18173.35 57.43 52679.08 88888.00 2007-03-01 17:48:09.402 060 18173.35 57.38 52679.06 88888.00 2007-03-01 17:48:09.902 060 18173.38 57.42 52679.05 88888.00 2007-03-01 17:48:10.402 060 18173.42 57.41 52679.07 88888.00 2007-03-01 17:48:10.902 060 18173.50 57.28 52679.09 88888.00 2007-03-01 17:48:11.402 060 18173.54 57.29 52678.98 88888.00 2007-03-01 17:48:11.902 060 18173.56 57.37 52678.94 88888.00 2007-03-01 17:48:12.402 060 18173.62 57.45 52678.91 88888.00 2007-03-01 17:48:12.902 060 18173.61 57.47 52678.93 88888.00 2007-03-01 17:48:13.402 060 18173.67 57.41 52678.91 88888.00 2007-03-01 17:48:13.902 060 18173.82 57.40 52679.03 88888.00 2007-03-01 17:48:14.402 060 18173.79 57.35 52678.92 88888.00 2007-03-01 17:48:14.902 060 18173.71 57.37 52678.81 88888.00 2007-03-01 17:48:15.402 060 18173.71 57.37 52678.86 88888.00 2007-03-01 17:48:15.902 060 18173.67 57.34 52678.78 88888.00 2007-03-01 17:48:16.402 060 18173.72 57.40 52678.93 88888.00 2007-03-01 17:48:16.902 060 18173.67 57.37 52678.96 88888.00 2007-03-01 17:48:17.402 060 18173.67 57.32 52678.96 88888.00 2007-03-01 17:48:17.902 060 18173.56 57.35 52678.97 88888.00 2007-03-01 17:48:18.402 060 18173.56 57.35 52678.95 88888.00 2007-03-01 17:48:18.902 060 18173.74 57.48 52678.98 88888.00 2007-03-01 17:48:19.402 060 18173.70 57.43 52678.95 88888.00 2007-03-01 17:48:19.902 060 18173.59 57.47 52679.03 88888.00 2007-03-01 17:48:20.402 060 18173.69 57.47 52679.10 88888.00 2007-03-01 17:48:20.902 060 18173.75 57.41 52679.04 88888.00 2007-03-01 17:48:21.402 060 18173.81 57.41 52679.01 88888.00 2007-03-01 17:48:21.902 060 18173.79 57.46 52679.10 88888.00 2007-03-01 17:48:22.402 060 18173.80 57.46 52679.14 88888.00 2007-03-01 17:48:22.902 060 18173.82 57.43 52679.15 88888.00 2007-03-01 17:48:23.402 060 18173.83 57.45 52679.18 88888.00 2007-03-01 17:48:23.902 060 18173.75 57.40 52679.29 88888.00 2007-03-01 17:48:24.402 060 18173.79 57.43 52679.20 88888.00 2007-03-01 17:48:24.902 060 18173.89 57.40 52679.16 88888.00 2007-03-01 17:48:25.402 060 18173.96 57.42 52679.06 88888.00 2007-03-01 17:48:25.902 060 18173.94 57.46 52679.12 88888.00 2007-03-01 17:48:26.402 060 18173.93 57.46 52679.16 88888.00 2007-03-01 17:48:26.902 060 18173.93 57.48 52679.07 88888.00 2007-03-01 17:48:27.402 060 18174.00 57.53 52679.27 88888.00 2007-03-01 17:48:27.902 060 18173.93 57.47 52679.32 88888.00 2007-03-01 17:48:28.402 060 18173.94 57.41 52679.34 88888.00 2007-03-01 17:48:28.902 060 18173.93 57.38 52679.33 88888.00 2007-03-01 17:48:29.402 060 18173.95 57.25 52679.30 88888.00 2007-03-01 17:48:29.902 060 18173.96 57.25 52679.34 88888.00 2007-03-01 17:48:30.402 060 18173.96 57.35 52679.28 88888.00 2007-03-01 17:48:30.902 060 18174.06 57.30 52679.17 88888.00 2007-03-01 17:48:31.402 060 18174.13 57.37 52679.10 88888.00 2007-03-01 17:48:31.902 060 18174.03 57.30 52679.15 88888.00 2007-03-01 17:48:32.402 060 18173.97 57.19 52679.22 88888.00 2007-03-01 17:48:32.902 060 18174.15 57.22 52679.20 88888.00 2007-03-01 17:48:33.402 060 18174.24 57.22 52679.20 88888.00 2007-03-01 17:48:33.902 060 18174.23 57.24 52679.18 88888.00 2007-03-01 17:48:34.402 060 18174.12 57.22 52679.18 88888.00 2007-03-01 17:48:34.902 060 18174.05 57.14 52679.29 88888.00 2007-03-01 17:48:35.402 060 18174.12 57.15 52679.35 88888.00 2007-03-01 17:48:35.902 060 18174.12 57.08 52679.35 88888.00 2007-03-01 17:48:36.402 060 18174.10 57.03 52679.31 88888.00 2007-03-01 17:48:36.902 060 18174.07 56.99 52679.30 88888.00 2007-03-01 17:48:37.402 060 18174.10 57.05 52679.28 88888.00 2007-03-01 17:48:37.902 060 18174.18 57.04 52679.15 88888.00 2007-03-01 17:48:38.402 060 18174.07 57.08 52679.11 88888.00 2007-03-01 17:48:38.902 060 18174.00 57.08 52679.11 88888.00 2007-03-01 17:48:39.402 060 18174.10 57.07 52679.14 88888.00 2007-03-01 17:48:39.902 060 18174.14 57.03 52679.05 88888.00 2007-03-01 17:48:40.402 060 18174.18 57.00 52679.14 88888.00 2007-03-01 17:48:40.902 060 18174.25 56.95 52679.26 88888.00 2007-03-01 17:48:41.402 060 18174.27 57.00 52679.23 88888.00 2007-03-01 17:48:41.902 060 18174.21 56.92 52679.18 88888.00 2007-03-01 17:48:42.402 060 18174.27 56.88 52679.24 88888.00 2007-03-01 17:48:42.902 060 18174.29 56.90 52679.12 88888.00 2007-03-01 17:48:43.402 060 18174.32 56.96 52679.08 88888.00 2007-03-01 17:48:43.902 060 18174.26 56.98 52679.10 88888.00 2007-03-01 17:48:44.402 060 18174.23 57.03 52679.22 88888.00 2007-03-01 17:48:44.902 060 18174.27 57.05 52679.32 88888.00 2007-03-01 17:48:45.402 060 18174.40 57.04 52679.15 88888.00 2007-03-01 17:48:45.902 060 18174.38 57.03 52679.14 88888.00 2007-03-01 17:48:46.402 060 18174.33 57.03 52679.07 88888.00 2007-03-01 17:48:46.902 060 18174.32 57.01 52679.04 88888.00 2007-03-01 17:48:47.402 060 18174.28 57.01 52679.10 88888.00 2007-03-01 17:48:47.902 060 18174.18 57.07 52679.16 88888.00 2007-03-01 17:48:48.402 060 18174.29 57.06 52679.09 88888.00 2007-03-01 17:48:48.902 060 18174.30 57.08 52679.09 88888.00 2007-03-01 17:48:49.402 060 18174.25 57.07 52679.04 88888.00 2007-03-01 17:48:49.902 060 18174.22 57.05 52679.14 88888.00 2007-03-01 17:48:50.402 060 18174.17 57.07 52679.03 88888.00 2007-03-01 17:48:50.902 060 18174.13 57.07 52679.05 88888.00 2007-03-01 17:48:51.402 060 18174.15 57.00 52679.04 88888.00 2007-03-01 17:48:51.902 060 18174.15 57.02 52679.14 88888.00 2007-03-01 17:48:52.402 060 18174.19 57.06 52679.18 88888.00 2007-03-01 17:48:52.902 060 18174.27 57.00 52679.18 88888.00 2007-03-01 17:48:53.402 060 18174.30 57.00 52679.24 88888.00 2007-03-01 17:48:53.902 060 18174.32 57.10 52679.28 88888.00 2007-03-01 17:48:54.402 060 18174.22 57.15 52679.16 88888.00 2007-03-01 17:48:54.902 060 18174.13 57.12 52679.21 88888.00 2007-03-01 17:48:55.402 060 18174.27 57.13 52679.19 88888.00 2007-03-01 17:48:55.902 060 18174.34 57.13 52679.23 88888.00 2007-03-01 17:48:56.402 060 18174.36 57.30 52679.23 88888.00 2007-03-01 17:48:56.902 060 18174.34 57.34 52679.28 88888.00 2007-03-01 17:48:57.402 060 18174.29 57.37 52679.32 88888.00 2007-03-01 17:48:57.902 060 18174.33 57.40 52679.30 88888.00 2007-03-01 17:48:58.402 060 18174.44 57.38 52679.30 88888.00 2007-03-01 17:48:58.902 060 18174.38 57.41 52679.33 88888.00 2007-03-01 17:48:59.402 060 18174.38 57.46 52679.42 88888.00 2007-03-01 17:48:59.902 060 18174.36 57.48 52679.41 88888.00 2007-03-01 17:49:00.402 060 18174.17 57.54 52679.41 88888.00 2007-03-01 17:49:00.902 060 18174.18 57.65 52679.41 88888.00 2007-03-01 17:49:01.402 060 18174.08 57.67 52679.47 88888.00 2007-03-01 17:49:01.902 060 18174.07 57.71 52679.42 88888.00 2007-03-01 17:49:02.402 060 18174.02 57.81 52679.52 88888.00 2007-03-01 17:49:02.902 060 18174.11 57.85 52679.49 88888.00 2007-03-01 17:49:03.402 060 18174.16 57.88 52679.44 88888.00 2007-03-01 17:49:03.902 060 18174.03 57.95 52679.43 88888.00 2007-03-01 17:49:04.402 060 18174.02 58.04 52679.41 88888.00 2007-03-01 17:49:04.902 060 18173.96 58.16 52679.54 88888.00 2007-03-01 17:49:05.402 060 18174.03 58.26 52679.59 88888.00 2007-03-01 17:49:05.902 060 18174.08 58.29 52679.49 88888.00 2007-03-01 17:49:06.402 060 18174.06 58.29 52679.52 88888.00 2007-03-01 17:49:06.902 060 18174.11 58.35 52679.58 88888.00 2007-03-01 17:49:07.402 060 18174.00 58.36 52679.67 88888.00 2007-03-01 17:49:07.902 060 18173.89 58.52 52679.67 88888.00 2007-03-01 17:49:08.402 060 18173.85 58.57 52679.65 88888.00 2007-03-01 17:49:08.902 060 18173.96 58.55 52679.57 88888.00 2007-03-01 17:49:09.402 060 18173.92 58.59 52679.55 88888.00 2007-03-01 17:49:09.902 060 18173.68 58.70 52679.54 88888.00 2007-03-01 17:49:10.402 060 18173.62 58.79 52679.63 88888.00 2007-03-01 17:49:10.902 060 18173.67 58.79 52679.72 88888.00 2007-03-01 17:49:11.402 060 18173.75 58.78 52679.68 88888.00 2007-03-01 17:49:11.902 060 18173.78 58.77 52679.72 88888.00 2007-03-01 17:49:12.402 060 18173.81 58.79 52679.76 88888.00 2007-03-01 17:49:12.902 060 18173.71 58.86 52679.64 88888.00 2007-03-01 17:49:13.402 060 18173.70 58.84 52679.66 88888.00 2007-03-01 17:49:13.902 060 18173.70 58.88 52679.74 88888.00 2007-03-01 17:49:14.402 060 18173.73 58.97 52679.78 88888.00 2007-03-01 17:49:14.902 060 18173.79 59.01 52679.68 88888.00 2007-03-01 17:49:15.402 060 18173.67 59.06 52679.63 88888.00 2007-03-01 17:49:15.902 060 18173.63 59.15 52679.53 88888.00 2007-03-01 17:49:16.402 060 18173.61 59.07 52679.50 88888.00 2007-03-01 17:49:16.902 060 18173.60 59.06 52679.45 88888.00 2007-03-01 17:49:17.402 060 18173.53 59.02 52679.44 88888.00 2007-03-01 17:49:17.902 060 18173.43 59.03 52679.46 88888.00 2007-03-01 17:49:18.402 060 18173.43 59.10 52679.46 88888.00 2007-03-01 17:49:18.902 060 18173.43 59.08 52679.52 88888.00 2007-03-01 17:49:19.402 060 18173.41 59.04 52679.51 88888.00 2007-03-01 17:49:19.902 060 18173.47 59.00 52679.44 88888.00 2007-03-01 17:49:20.402 060 18173.58 58.92 52679.40 88888.00 2007-03-01 17:49:20.902 060 18173.89 58.90 52679.31 88888.00 2007-03-01 17:49:21.402 060 18173.95 59.01 52679.30 88888.00 2007-03-01 17:49:21.902 060 18174.05 58.97 52679.23 88888.00 2007-03-01 17:49:22.402 060 18174.10 58.99 52679.22 88888.00 2007-03-01 17:49:22.902 060 18174.08 59.04 52679.21 88888.00 2007-03-01 17:49:23.402 060 18174.07 59.00 52679.14 88888.00 2007-03-01 17:49:23.902 060 18174.10 58.89 52679.04 88888.00 2007-03-01 17:49:24.402 060 18174.03 58.83 52679.04 88888.00 2007-03-01 17:49:24.902 060 18174.04 58.75 52679.18 88888.00 2007-03-01 17:49:25.402 060 18174.18 58.70 52679.22 88888.00 2007-03-01 17:49:25.902 060 18174.22 58.59 52679.29 88888.00 2007-03-01 17:49:26.402 060 18174.24 58.59 52679.41 88888.00 2007-03-01 17:49:26.902 060 18174.18 58.67 52679.33 88888.00 2007-03-01 17:49:27.402 060 18174.16 58.59 52679.33 88888.00 2007-03-01 17:49:27.902 060 18174.12 58.52 52679.38 88888.00 2007-03-01 17:49:28.402 060 18174.18 58.46 52679.30 88888.00 2007-03-01 17:49:28.902 060 18174.17 58.48 52679.17 88888.00 2007-03-01 17:49:29.402 060 18174.29 58.39 52679.17 88888.00 2007-03-01 17:49:29.902 060 18174.33 58.33 52679.03 88888.00 2007-03-01 17:49:30.402 060 18174.33 58.35 52679.10 88888.00 2007-03-01 17:49:30.902 060 18174.40 58.30 52679.11 88888.00 2007-03-01 17:49:31.402 060 18174.28 58.15 52678.99 88888.00 2007-03-01 17:49:31.902 060 18174.21 58.08 52679.03 88888.00 2007-03-01 17:49:32.402 060 18174.26 58.03 52679.07 88888.00 2007-03-01 17:49:32.902 060 18174.36 57.99 52679.11 88888.00 2007-03-01 17:49:33.402 060 18174.38 57.87 52679.14 88888.00 2007-03-01 17:49:33.902 060 18174.40 57.86 52679.03 88888.00 2007-03-01 17:49:34.402 060 18174.35 57.84 52678.98 88888.00 2007-03-01 17:49:34.902 060 18174.34 57.84 52678.93 88888.00 2007-03-01 17:49:35.402 060 18174.40 57.82 52678.97 88888.00 2007-03-01 17:49:35.902 060 18174.36 57.83 52678.99 88888.00 2007-03-01 17:49:36.402 060 18174.30 57.73 52678.95 88888.00 2007-03-01 17:49:36.902 060 18174.33 57.64 52678.88 88888.00 2007-03-01 17:49:37.402 060 18174.47 57.63 52679.00 88888.00 2007-03-01 17:49:37.902 060 18174.49 57.64 52678.98 88888.00 2007-03-01 17:49:38.402 060 18174.46 57.53 52678.85 88888.00 2007-03-01 17:49:38.902 060 18174.41 57.52 52678.91 88888.00 2007-03-01 17:49:39.402 060 18174.33 57.56 52679.05 88888.00 2007-03-01 17:49:39.902 060 18174.49 57.61 52678.97 88888.00 2007-03-01 17:49:40.402 060 18174.59 57.57 52679.07 88888.00 2007-03-01 17:49:40.902 060 18174.53 57.52 52679.00 88888.00 2007-03-01 17:49:41.402 060 18174.51 57.44 52678.86 88888.00 2007-03-01 17:49:41.902 060 18174.46 57.44 52678.86 88888.00 2007-03-01 17:49:42.402 060 18174.41 57.42 52678.91 88888.00 2007-03-01 17:49:42.902 060 18174.35 57.31 52679.00 88888.00 2007-03-01 17:49:43.402 060 18174.45 57.32 52678.98 88888.00 2007-03-01 17:49:43.902 060 18174.56 57.22 52678.95 88888.00 2007-03-01 17:49:44.402 060 18174.53 57.24 52678.93 88888.00 2007-03-01 17:49:44.902 060 18174.57 57.30 52678.89 88888.00 2007-03-01 17:49:45.402 060 18174.54 57.32 52678.96 88888.00 2007-03-01 17:49:45.902 060 18174.44 57.29 52679.04 88888.00 2007-03-01 17:49:46.402 060 18174.58 57.18 52679.04 88888.00 2007-03-01 17:49:46.902 060 18174.62 57.19 52679.04 88888.00 2007-03-01 17:49:47.402 060 18174.53 57.21 52679.06 88888.00 2007-03-01 17:49:47.902 060 18174.49 57.13 52678.99 88888.00 2007-03-01 17:49:48.402 060 18174.48 57.11 52679.00 88888.00 2007-03-01 17:49:48.902 060 18174.49 57.12 52678.97 88888.00 2007-03-01 17:49:49.402 060 18174.47 57.14 52678.96 88888.00 2007-03-01 17:49:49.902 060 18174.46 57.14 52679.03 88888.00 2007-03-01 17:49:50.402 060 18174.44 57.12 52678.98 88888.00 2007-03-01 17:49:50.902 060 18174.41 57.04 52679.15 88888.00 2007-03-01 17:49:51.402 060 18174.39 57.00 52679.07 88888.00 2007-03-01 17:49:51.902 060 18174.34 57.07 52678.96 88888.00 2007-03-01 17:49:52.402 060 18174.35 57.12 52679.04 88888.00 2007-03-01 17:49:52.902 060 18174.29 57.08 52678.99 88888.00 2007-03-01 17:49:53.402 060 18174.37 57.06 52678.94 88888.00 2007-03-01 17:49:53.902 060 18174.34 57.05 52678.97 88888.00 2007-03-01 17:49:54.402 060 18174.28 57.02 52679.01 88888.00 2007-03-01 17:49:54.902 060 18174.18 57.13 52678.99 88888.00 2007-03-01 17:49:55.402 060 18174.18 57.20 52679.01 88888.00 2007-03-01 17:49:55.902 060 18174.24 57.15 52679.08 88888.00 2007-03-01 17:49:56.402 060 18174.25 57.15 52678.96 88888.00 2007-03-01 17:49:56.902 060 18174.26 57.16 52678.98 88888.00 2007-03-01 17:49:57.402 060 18174.17 57.17 52679.03 88888.00 2007-03-01 17:49:57.902 060 18174.16 57.15 52679.15 88888.00 2007-03-01 17:49:58.402 060 18174.25 57.14 52679.19 88888.00 2007-03-01 17:49:58.902 060 18174.28 57.13 52679.29 88888.00 2007-03-01 17:49:59.402 060 18174.28 57.14 52679.28 88888.00 2007-03-01 17:49:59.902 060 18174.28 57.14 52679.11 88888.00 2007-03-01 17:50:00.402 060 18174.24 57.15 52679.11 88888.00 2007-03-01 17:50:00.902 060 18174.14 57.25 52679.15 88888.00 2007-03-01 17:50:01.402 060 18174.24 57.25 52679.14 88888.00 2007-03-01 17:50:01.902 060 18174.17 57.35 52679.09 88888.00 2007-03-01 17:50:02.402 060 18174.17 57.30 52679.06 88888.00 2007-03-01 17:50:02.902 060 18174.10 57.17 52679.07 88888.00 2007-03-01 17:50:03.402 060 18173.97 57.14 52679.14 88888.00 2007-03-01 17:50:03.902 060 18174.01 57.18 52679.15 88888.00 2007-03-01 17:50:04.402 060 18173.93 57.30 52679.17 88888.00 2007-03-01 17:50:04.902 060 18173.99 57.29 52679.21 88888.00 2007-03-01 17:50:05.402 060 18173.89 57.36 52679.19 88888.00 2007-03-01 17:50:05.902 060 18173.91 57.34 52679.07 88888.00 2007-03-01 17:50:06.402 060 18173.81 57.22 52678.97 88888.00 2007-03-01 17:50:06.902 060 18173.88 57.36 52678.95 88888.00 2007-03-01 17:50:07.402 060 18173.92 57.39 52678.95 88888.00 2007-03-01 17:50:07.902 060 18173.86 57.38 52678.97 88888.00 2007-03-01 17:50:08.402 060 18173.82 57.37 52678.99 88888.00 2007-03-01 17:50:08.902 060 18173.88 57.37 52678.88 88888.00 2007-03-01 17:50:09.402 060 18173.88 57.42 52678.88 88888.00 2007-03-01 17:50:09.902 060 18173.96 57.48 52678.95 88888.00 2007-03-01 17:50:10.402 060 18174.01 57.51 52678.99 88888.00 2007-03-01 17:50:10.902 060 18173.99 57.54 52679.04 88888.00 2007-03-01 17:50:11.402 060 18173.94 57.58 52679.16 88888.00 2007-03-01 17:50:11.902 060 18173.84 57.59 52679.17 88888.00 2007-03-01 17:50:12.402 060 18173.88 57.61 52679.16 88888.00 2007-03-01 17:50:12.902 060 18173.90 57.66 52679.12 88888.00 2007-03-01 17:50:13.402 060 18173.99 57.68 52679.14 88888.00 2007-03-01 17:50:13.902 060 18173.93 57.67 52679.17 88888.00 2007-03-01 17:50:14.402 060 18173.93 57.69 52679.22 88888.00 2007-03-01 17:50:14.902 060 18173.97 57.75 52679.17 88888.00 2007-03-01 17:50:15.402 060 18173.97 57.75 52679.17 88888.00 2007-03-01 17:50:15.902 060 18173.99 57.87 52679.21 88888.00 2007-03-01 17:50:16.402 060 18173.91 57.90 52679.09 88888.00 2007-03-01 17:50:16.902 060 18173.78 57.98 52679.12 88888.00 2007-03-01 17:50:17.402 060 18173.79 58.02 52679.18 88888.00 2007-03-01 17:50:17.902 060 18173.85 58.10 52679.21 88888.00 2007-03-01 17:50:18.402 060 18173.59 58.06 52679.19 88888.00 2007-03-01 17:50:18.902 060 18173.54 58.05 52679.16 88888.00 2007-03-01 17:50:19.402 060 18173.43 58.10 52679.18 88888.00 2007-03-01 17:50:19.902 060 18173.35 58.21 52679.18 88888.00 2007-03-01 17:50:20.402 060 18173.39 58.34 52679.15 88888.00 2007-03-01 17:50:20.902 060 18173.42 58.29 52679.11 88888.00 2007-03-01 17:50:21.402 060 18173.43 58.20 52679.09 88888.00 2007-03-01 17:50:21.902 060 18173.43 58.17 52679.10 88888.00 2007-03-01 17:50:22.402 060 18173.54 58.18 52679.07 88888.00 2007-03-01 17:50:22.902 060 18173.48 58.07 52679.07 88888.00 2007-03-01 17:50:23.402 060 18173.51 58.08 52679.10 88888.00 2007-03-01 17:50:23.902 060 18173.50 58.20 52679.21 88888.00 2007-03-01 17:50:24.402 060 18173.50 58.33 52679.32 88888.00 2007-03-01 17:50:24.902 060 18173.46 58.46 52679.32 88888.00 2007-03-01 17:50:25.402 060 18173.51 58.46 52679.26 88888.00 2007-03-01 17:50:25.902 060 18173.50 58.41 52679.30 88888.00 2007-03-01 17:50:26.402 060 18173.59 58.38 52679.32 88888.00 2007-03-01 17:50:26.902 060 18173.62 58.25 52679.23 88888.00 2007-03-01 17:50:27.402 060 18173.57 58.29 52679.29 88888.00 2007-03-01 17:50:27.902 060 18173.61 58.32 52679.12 88888.00 2007-03-01 17:50:28.402 060 18173.65 58.33 52679.08 88888.00 2007-03-01 17:50:28.902 060 18173.70 58.28 52679.11 88888.00 2007-03-01 17:50:29.402 060 18173.69 58.29 52679.19 88888.00 2007-03-01 17:50:29.902 060 18173.64 58.29 52679.15 88888.00 2007-03-01 17:50:30.402 060 18173.61 58.24 52679.18 88888.00 2007-03-01 17:50:30.902 060 18173.67 58.23 52679.21 88888.00 2007-03-01 17:50:31.402 060 18173.65 58.25 52679.15 88888.00 2007-03-01 17:50:31.902 060 18173.62 58.29 52679.08 88888.00 2007-03-01 17:50:32.402 060 18173.68 58.37 52679.04 88888.00 2007-03-01 17:50:32.902 060 18173.70 58.38 52678.97 88888.00 2007-03-01 17:50:33.402 060 18173.69 58.33 52678.99 88888.00 2007-03-01 17:50:33.902 060 18173.71 58.26 52679.04 88888.00 2007-03-01 17:50:34.402 060 18173.69 58.20 52679.08 88888.00 2007-03-01 17:50:34.902 060 18173.68 58.22 52679.04 88888.00 2007-03-01 17:50:35.402 060 18173.71 58.28 52678.97 88888.00 2007-03-01 17:50:35.902 060 18173.79 58.28 52678.97 88888.00 2007-03-01 17:50:36.402 060 18173.79 58.24 52678.96 88888.00 2007-03-01 17:50:36.902 060 18173.73 58.23 52679.01 88888.00 2007-03-01 17:50:37.402 060 18173.72 58.15 52679.00 88888.00 2007-03-01 17:50:37.902 060 18173.82 58.16 52679.15 88888.00 2007-03-01 17:50:38.402 060 18173.77 58.17 52679.11 88888.00 2007-03-01 17:50:38.902 060 18173.82 58.09 52678.93 88888.00 2007-03-01 17:50:39.402 060 18173.84 58.06 52678.93 88888.00 2007-03-01 17:50:39.902 060 18173.83 58.09 52678.88 88888.00 2007-03-01 17:50:40.402 060 18173.85 58.14 52678.84 88888.00 2007-03-01 17:50:40.902 060 18173.88 58.08 52678.88 88888.00 2007-03-01 17:50:41.402 060 18173.81 58.00 52678.92 88888.00 2007-03-01 17:50:41.902 060 18173.81 57.94 52678.95 88888.00 2007-03-01 17:50:42.402 060 18173.89 57.97 52678.92 88888.00 2007-03-01 17:50:42.902 060 18173.82 58.02 52678.89 88888.00 2007-03-01 17:50:43.402 060 18173.92 58.08 52678.93 88888.00 2007-03-01 17:50:43.902 060 18173.93 58.07 52678.88 88888.00 2007-03-01 17:50:44.402 060 18173.85 58.03 52678.80 88888.00 2007-03-01 17:50:44.902 060 18173.95 57.95 52678.77 88888.00 2007-03-01 17:50:45.402 060 18174.03 57.99 52678.86 88888.00 2007-03-01 17:50:45.902 060 18174.02 57.98 52678.96 88888.00 2007-03-01 17:50:46.402 060 18174.04 58.02 52678.93 88888.00 2007-03-01 17:50:46.902 060 18174.05 58.02 52678.87 88888.00 2007-03-01 17:50:47.402 060 18174.04 58.06 52678.86 88888.00 2007-03-01 17:50:47.902 060 18174.08 58.02 52678.97 88888.00 2007-03-01 17:50:48.402 060 18174.08 57.99 52678.96 88888.00 2007-03-01 17:50:48.902 060 18174.05 58.00 52678.96 88888.00 2007-03-01 17:50:49.402 060 18174.02 57.97 52678.91 88888.00 2007-03-01 17:50:49.902 060 18174.14 57.94 52678.95 88888.00 2007-03-01 17:50:50.402 060 18174.01 58.00 52678.95 88888.00 2007-03-01 17:50:50.902 060 18173.99 58.03 52678.95 88888.00 2007-03-01 17:50:51.402 060 18174.07 58.01 52678.91 88888.00 2007-03-01 17:50:51.902 060 18174.14 57.99 52679.00 88888.00 2007-03-01 17:50:52.402 060 18174.18 57.96 52678.98 88888.00 2007-03-01 17:50:52.902 060 18174.26 57.92 52679.00 88888.00 2007-03-01 17:50:53.402 060 18174.22 57.94 52678.92 88888.00 2007-03-01 17:50:53.902 060 18174.14 57.91 52678.85 88888.00 2007-03-01 17:50:54.402 060 18174.22 57.97 52678.98 88888.00 2007-03-01 17:50:54.902 060 18174.18 57.96 52678.95 88888.00 2007-03-01 17:50:55.402 060 18174.18 57.98 52678.88 88888.00 2007-03-01 17:50:55.902 060 18174.24 57.92 52678.92 88888.00 2007-03-01 17:50:56.402 060 18174.17 57.95 52678.84 88888.00 2007-03-01 17:50:56.902 060 18174.24 57.97 52678.84 88888.00 2007-03-01 17:50:57.402 060 18174.29 57.97 52678.86 88888.00 2007-03-01 17:50:57.902 060 18174.23 57.89 52678.86 88888.00 2007-03-01 17:50:58.402 060 18174.16 57.84 52678.86 88888.00 2007-03-01 17:50:58.902 060 18174.14 57.86 52678.86 88888.00 2007-03-01 17:50:59.402 060 18174.10 57.88 52678.91 88888.00 2007-03-01 17:50:59.902 060 18174.21 57.87 52678.85 88888.00 2007-03-01 17:51:00.402 060 18174.24 57.83 52678.88 88888.00 2007-03-01 17:51:00.902 060 18174.17 57.83 52678.91 88888.00 2007-03-01 17:51:01.402 060 18174.22 57.82 52678.92 88888.00 2007-03-01 17:51:01.902 060 18174.21 57.82 52678.95 88888.00 2007-03-01 17:51:02.402 060 18174.18 57.84 52678.97 88888.00 2007-03-01 17:51:02.902 060 18174.15 57.79 52678.96 88888.00 2007-03-01 17:51:03.402 060 18174.07 57.78 52678.96 88888.00 2007-03-01 17:51:03.902 060 18174.10 57.86 52678.96 88888.00 2007-03-01 17:51:04.402 060 18174.10 57.92 52679.03 88888.00 2007-03-01 17:51:04.902 060 18174.07 57.89 52678.98 88888.00 2007-03-01 17:51:05.402 060 18174.01 57.89 52678.87 88888.00 2007-03-01 17:51:05.902 060 18174.02 57.82 52678.81 88888.00 2007-03-01 17:51:06.402 060 18174.08 57.79 52678.89 88888.00 2007-03-01 17:51:06.902 060 18174.21 57.81 52678.98 88888.00 2007-03-01 17:51:07.402 060 18174.24 57.79 52679.00 88888.00 2007-03-01 17:51:07.902 060 18174.10 57.81 52678.95 88888.00 2007-03-01 17:51:08.402 060 18174.07 57.77 52678.97 88888.00 2007-03-01 17:51:08.902 060 18174.02 57.77 52679.00 88888.00 2007-03-01 17:51:09.402 060 18173.91 57.90 52679.06 88888.00 2007-03-01 17:51:09.902 060 18173.90 57.91 52679.01 88888.00 2007-03-01 17:51:10.402 060 18173.96 57.82 52679.00 88888.00 2007-03-01 17:51:10.902 060 18173.99 57.79 52678.88 88888.00 2007-03-01 17:51:11.402 060 18174.02 57.94 52678.83 88888.00 2007-03-01 17:51:11.902 060 18173.99 57.90 52678.78 88888.00 2007-03-01 17:51:12.402 060 18174.08 57.85 52678.76 88888.00 2007-03-01 17:51:12.902 060 18174.13 57.95 52678.70 88888.00 2007-03-01 17:51:13.402 060 18174.17 57.96 52678.78 88888.00 2007-03-01 17:51:13.902 060 18174.14 57.95 52678.77 88888.00 2007-03-01 17:51:14.402 060 18174.14 58.08 52678.80 88888.00 2007-03-01 17:51:14.902 060 18174.13 58.11 52678.81 88888.00 2007-03-01 17:51:15.402 060 18174.03 58.02 52678.89 88888.00 2007-03-01 17:51:15.902 060 18174.00 58.03 52678.97 88888.00 2007-03-01 17:51:16.402 060 18174.03 58.02 52678.76 88888.00 2007-03-01 17:51:16.902 060 18173.96 58.02 52678.69 88888.00 2007-03-01 17:51:17.402 060 18173.99 58.05 52678.82 88888.00 2007-03-01 17:51:17.902 060 18174.06 58.08 52678.88 88888.00 2007-03-01 17:51:18.402 060 18174.04 58.08 52678.88 88888.00 2007-03-01 17:51:18.902 060 18174.00 58.01 52678.86 88888.00 2007-03-01 17:51:19.402 060 18174.00 57.99 52678.88 88888.00 2007-03-01 17:51:19.902 060 18173.97 58.06 52678.95 88888.00 2007-03-01 17:51:20.402 060 18173.92 58.07 52678.97 88888.00 2007-03-01 17:51:20.902 060 18173.86 58.14 52678.89 88888.00 2007-03-01 17:51:21.402 060 18173.89 58.19 52678.87 88888.00 2007-03-01 17:51:21.902 060 18173.89 58.22 52678.89 88888.00 2007-03-01 17:51:22.402 060 18173.86 58.26 52678.83 88888.00 2007-03-01 17:51:22.902 060 18173.96 58.17 52678.81 88888.00 2007-03-01 17:51:23.402 060 18173.93 58.08 52678.92 88888.00 2007-03-01 17:51:23.902 060 18174.03 58.12 52678.97 88888.00 2007-03-01 17:51:24.402 060 18174.07 58.13 52678.97 88888.00 2007-03-01 17:51:24.902 060 18173.93 58.07 52678.83 88888.00 2007-03-01 17:51:25.402 060 18173.83 58.10 52678.82 88888.00 2007-03-01 17:51:25.902 060 18173.83 58.01 52678.84 88888.00 2007-03-01 17:51:26.402 060 18173.95 57.97 52678.85 88888.00 2007-03-01 17:51:26.902 060 18174.01 57.96 52678.80 88888.00 2007-03-01 17:51:27.402 060 18173.83 57.98 52678.71 88888.00 2007-03-01 17:51:27.902 060 18173.71 57.88 52678.66 88888.00 2007-03-01 17:51:28.402 060 18173.67 57.88 52678.63 88888.00 2007-03-01 17:51:28.902 060 18173.62 57.90 52678.64 88888.00 2007-03-01 17:51:29.402 060 18173.57 57.88 52678.64 88888.00 2007-03-01 17:51:29.902 060 18173.61 57.80 52678.66 88888.00 2007-03-01 17:51:30.402 060 18173.61 57.83 52678.71 88888.00 2007-03-01 17:51:30.902 060 18173.61 57.84 52678.68 88888.00 2007-03-01 17:51:31.402 060 18173.49 57.84 52678.63 88888.00 2007-03-01 17:51:31.902 060 18173.51 57.75 52678.68 88888.00 2007-03-01 17:51:32.402 060 18173.61 57.68 52678.71 88888.00 2007-03-01 17:51:32.902 060 18173.60 57.70 52678.71 88888.00 2007-03-01 17:51:33.402 060 18173.63 57.68 52678.77 88888.00 2007-03-01 17:51:33.902 060 18173.54 57.57 52678.82 88888.00 2007-03-01 17:51:34.402 060 18173.48 57.64 52678.70 88888.00 2007-03-01 17:51:34.902 060 18173.48 57.67 52678.57 88888.00 2007-03-01 17:51:35.402 060 18173.53 57.61 52678.54 88888.00 2007-03-01 17:51:35.902 060 18173.46 57.54 52678.51 88888.00 2007-03-01 17:51:36.402 060 18173.36 57.42 52678.50 88888.00 2007-03-01 17:51:36.902 060 18173.43 57.35 52678.57 88888.00 2007-03-01 17:51:37.402 060 18173.51 57.35 52678.58 88888.00 2007-03-01 17:51:37.902 060 18173.40 57.34 52678.56 88888.00 2007-03-01 17:51:38.402 060 18173.39 57.31 52678.58 88888.00 2007-03-01 17:51:38.902 060 18173.35 57.34 52678.50 88888.00 2007-03-01 17:51:39.402 060 18173.46 57.31 52678.57 88888.00 2007-03-01 17:51:39.902 060 18173.43 57.37 52678.60 88888.00 2007-03-01 17:51:40.402 060 18173.37 57.33 52678.48 88888.00 2007-03-01 17:51:40.902 060 18173.29 57.21 52678.50 88888.00 2007-03-01 17:51:41.402 060 18173.36 57.23 52678.52 88888.00 2007-03-01 17:51:41.902 060 18173.38 57.21 52678.59 88888.00 2007-03-01 17:51:42.402 060 18173.39 57.20 52678.63 88888.00 2007-03-01 17:51:42.902 060 18173.35 57.17 52678.53 88888.00 2007-03-01 17:51:43.402 060 18173.32 57.07 52678.53 88888.00 2007-03-01 17:51:43.902 060 18173.32 57.01 52678.52 88888.00 2007-03-01 17:51:44.402 060 18173.28 57.04 52678.62 88888.00 2007-03-01 17:51:44.902 060 18173.26 57.01 52678.61 88888.00 2007-03-01 17:51:45.402 060 18173.23 57.05 52678.64 88888.00 2007-03-01 17:51:45.902 060 18173.35 57.06 52678.60 88888.00 2007-03-01 17:51:46.402 060 18173.21 57.02 52678.56 88888.00 2007-03-01 17:51:46.902 060 18173.23 56.98 52678.46 88888.00 2007-03-01 17:51:47.402 060 18173.10 56.97 52678.45 88888.00 2007-03-01 17:51:47.902 060 18173.10 56.90 52678.45 88888.00 2007-03-01 17:51:48.402 060 18173.14 56.86 52678.34 88888.00 2007-03-01 17:51:48.902 060 18173.08 56.87 52678.36 88888.00 2007-03-01 17:51:49.402 060 18172.96 56.98 52678.31 88888.00 2007-03-01 17:51:49.902 060 18173.08 56.87 52678.27 88888.00 2007-03-01 17:51:50.399 060 18173.16 56.87 52678.33 88888.00 2007-03-01 17:51:50.909 060 18173.08 56.81 52678.38 88888.00 2007-03-01 17:51:51.409 060 18173.15 56.80 52678.40 88888.00 2007-03-01 17:51:51.909 060 18173.17 56.75 52678.35 88888.00 2007-03-01 17:51:52.409 060 18173.08 56.74 52678.42 88888.00 2007-03-01 17:51:52.909 060 18172.98 56.83 52678.50 88888.00 2007-03-01 17:51:53.409 060 18173.01 56.83 52678.53 88888.00 2007-03-01 17:51:53.909 060 18173.05 56.76 52678.47 88888.00 2007-03-01 17:51:54.409 060 18172.95 56.65 52678.47 88888.00 2007-03-01 17:51:54.909 060 18172.94 56.59 52678.52 88888.00 2007-03-01 17:51:55.409 060 18172.99 56.57 52678.49 88888.00 2007-03-01 17:51:55.909 060 18172.96 56.54 52678.46 88888.00 2007-03-01 17:51:56.409 060 18172.93 56.61 52678.41 88888.00 2007-03-01 17:51:56.909 060 18173.06 56.74 52678.42 88888.00 2007-03-01 17:51:57.409 060 18173.21 56.79 52678.35 88888.00 2007-03-01 17:51:57.909 060 18173.19 56.77 52678.41 88888.00 2007-03-01 17:51:58.409 060 18172.99 56.76 52678.37 88888.00 2007-03-01 17:51:58.909 060 18173.08 56.73 52678.36 88888.00 2007-03-01 17:51:59.409 060 18172.96 56.67 52678.29 88888.00 2007-03-01 17:51:59.909 060 18172.91 56.64 52678.29 88888.00 2007-03-01 17:52:00.409 060 18172.95 56.58 52678.27 88888.00 2007-03-01 17:52:00.909 060 18172.99 56.51 52678.42 88888.00 2007-03-01 17:52:01.409 060 18173.09 56.51 52678.48 88888.00 2007-03-01 17:52:01.909 060 18173.09 56.52 52678.50 88888.00 2007-03-01 17:52:02.409 060 18173.06 56.56 52678.52 88888.00 2007-03-01 17:52:02.909 060 18173.06 56.61 52678.59 88888.00 2007-03-01 17:52:03.409 060 18173.04 56.73 52678.49 88888.00 2007-03-01 17:52:03.909 060 18173.02 56.74 52678.45 88888.00 2007-03-01 17:52:04.409 060 18172.94 56.71 52678.47 88888.00 2007-03-01 17:52:04.909 060 18173.01 56.73 52678.46 88888.00 2007-03-01 17:52:05.409 060 18173.01 56.73 52678.50 88888.00 2007-03-01 17:52:05.909 060 18173.01 56.76 52678.50 88888.00 2007-03-01 17:52:06.409 060 18172.99 56.81 52678.52 88888.00 2007-03-01 17:52:06.909 060 18173.07 56.86 52678.52 88888.00 2007-03-01 17:52:07.409 060 18172.96 56.90 52678.61 88888.00 2007-03-01 17:52:07.909 060 18172.91 56.92 52678.52 88888.00 2007-03-01 17:52:08.409 060 18172.85 57.00 52678.50 88888.00 2007-03-01 17:52:08.909 060 18172.84 57.09 52678.50 88888.00 2007-03-01 17:52:09.409 060 18172.98 57.06 52678.50 88888.00 2007-03-01 17:52:09.909 060 18173.07 57.04 52678.50 88888.00 2007-03-01 17:52:10.409 060 18173.06 57.05 52678.53 88888.00 2007-03-01 17:52:10.909 060 18173.05 57.01 52678.50 88888.00 2007-03-01 17:52:11.409 060 18172.95 56.96 52678.47 88888.00 2007-03-01 17:52:11.909 060 18172.85 57.00 52678.50 88888.00 2007-03-01 17:52:12.409 060 18172.85 57.05 52678.53 88888.00 2007-03-01 17:52:12.909 060 18172.95 57.18 52678.58 88888.00 2007-03-01 17:52:13.409 060 18172.99 57.16 52678.66 88888.00 2007-03-01 17:52:13.909 060 18172.93 57.09 52678.72 88888.00 2007-03-01 17:52:14.409 060 18172.99 57.08 52678.74 88888.00 2007-03-01 17:52:14.909 060 18172.97 57.09 52678.71 88888.00 2007-03-01 17:52:15.409 060 18172.95 57.07 52678.68 88888.00 2007-03-01 17:52:15.909 060 18172.94 57.11 52678.61 88888.00 2007-03-01 17:52:16.409 060 18172.99 57.22 52678.58 88888.00 2007-03-01 17:52:16.909 060 18173.04 57.31 52678.56 88888.00 2007-03-01 17:52:17.409 060 18172.99 57.32 52678.61 88888.00 2007-03-01 17:52:17.909 060 18172.98 57.29 52678.52 88888.00 2007-03-01 17:52:18.409 060 18173.08 57.42 52678.45 88888.00 2007-03-01 17:52:18.909 060 18173.06 57.46 52678.48 88888.00 2007-03-01 17:52:19.409 060 18173.14 57.44 52678.36 88888.00 2007-03-01 17:52:19.909 060 18173.13 57.50 52678.30 88888.00 2007-03-01 17:52:20.409 060 18173.18 57.46 52678.37 88888.00 2007-03-01 17:52:20.909 060 18173.17 57.43 52678.42 88888.00 2007-03-01 17:52:21.409 060 18173.08 57.39 52678.35 88888.00 2007-03-01 17:52:21.909 060 18173.12 57.38 52678.36 88888.00 2007-03-01 17:52:22.409 060 18173.12 57.42 52678.40 88888.00 2007-03-01 17:52:22.909 060 18173.03 57.37 52678.22 88888.00 2007-03-01 17:52:23.409 060 18173.16 57.42 52678.25 88888.00 2007-03-01 17:52:23.909 060 18173.20 57.48 52678.35 88888.00 2007-03-01 17:52:24.409 060 18173.16 57.52 52678.36 88888.00 2007-03-01 17:52:24.909 060 18173.16 57.50 52678.36 88888.00 2007-03-01 17:52:25.409 060 18173.23 57.53 52678.36 88888.00 2007-03-01 17:52:25.909 060 18173.40 57.58 52678.36 88888.00 2007-03-01 17:52:26.409 060 18173.51 57.67 52678.29 88888.00 2007-03-01 17:52:26.909 060 18173.38 57.75 52678.33 88888.00 2007-03-01 17:52:27.409 060 18173.30 57.70 52678.40 88888.00 2007-03-01 17:52:27.909 060 18173.37 57.75 52678.43 88888.00 2007-03-01 17:52:28.409 060 18173.28 57.79 52678.59 88888.00 2007-03-01 17:52:28.909 060 18173.20 57.77 52678.64 88888.00 2007-03-01 17:52:29.409 060 18173.26 57.94 52678.48 88888.00 2007-03-01 17:52:29.909 060 18173.42 58.05 52678.51 88888.00 2007-03-01 17:52:30.409 060 18173.49 58.03 52678.57 88888.00 2007-03-01 17:52:30.909 060 18173.48 58.03 52678.49 88888.00 2007-03-01 17:52:31.409 060 18173.49 58.04 52678.53 88888.00 2007-03-01 17:52:31.909 060 18173.41 57.99 52678.64 88888.00 2007-03-01 17:52:32.409 060 18173.27 58.00 52678.62 88888.00 2007-03-01 17:52:32.909 060 18173.34 58.01 52678.60 88888.00 2007-03-01 17:52:33.409 060 18173.46 57.97 52678.52 88888.00 2007-03-01 17:52:33.909 060 18173.49 57.91 52678.60 88888.00 2007-03-01 17:52:34.409 060 18173.40 57.98 52678.64 88888.00 2007-03-01 17:52:34.909 060 18173.40 58.03 52678.69 88888.00 2007-03-01 17:52:35.409 060 18173.36 57.96 52678.76 88888.00 2007-03-01 17:52:35.909 060 18173.38 57.98 52678.84 88888.00 2007-03-01 17:52:36.409 060 18173.39 58.01 52678.77 88888.00 2007-03-01 17:52:36.909 060 18173.47 58.00 52678.64 88888.00 2007-03-01 17:52:37.409 060 18173.50 57.98 52678.64 88888.00 2007-03-01 17:52:37.909 060 18173.47 57.92 52678.73 88888.00 2007-03-01 17:52:38.409 060 18173.49 58.02 52678.82 88888.00 2007-03-01 17:52:38.909 060 18173.58 58.08 52678.81 88888.00 2007-03-01 17:52:39.409 060 18173.43 57.99 52678.68 88888.00 2007-03-01 17:52:39.909 060 18173.40 57.87 52678.60 88888.00 2007-03-01 17:52:40.409 060 18173.45 57.92 52678.66 88888.00 2007-03-01 17:52:40.909 060 18173.53 57.97 52678.64 88888.00 2007-03-01 17:52:41.409 060 18173.50 57.97 52678.71 88888.00 2007-03-01 17:52:41.909 060 18173.49 57.90 52678.68 88888.00 2007-03-01 17:52:42.409 060 18173.54 57.81 52678.74 88888.00 2007-03-01 17:52:42.909 060 18173.54 57.82 52678.72 88888.00 2007-03-01 17:52:43.409 060 18173.45 57.81 52678.70 88888.00 2007-03-01 17:52:43.909 060 18173.41 57.83 52678.64 88888.00 2007-03-01 17:52:44.409 060 18173.43 57.90 52678.51 88888.00 2007-03-01 17:52:44.909 060 18173.43 57.76 52678.42 88888.00 2007-03-01 17:52:45.409 060 18173.36 57.78 52678.48 88888.00 2007-03-01 17:52:45.909 060 18173.21 57.78 52678.41 88888.00 2007-03-01 17:52:46.409 060 18173.26 57.73 52678.36 88888.00 2007-03-01 17:52:46.909 060 18173.35 57.73 52678.43 88888.00 2007-03-01 17:52:47.409 060 18173.36 57.82 52678.39 88888.00 2007-03-01 17:52:47.909 060 18173.47 57.80 52678.39 88888.00 2007-03-01 17:52:48.409 060 18173.36 57.77 52678.31 88888.00 2007-03-01 17:52:48.909 060 18173.30 57.74 52678.39 88888.00 2007-03-01 17:52:49.409 060 18173.41 57.65 52678.38 88888.00 2007-03-01 17:52:49.909 060 18173.41 57.56 52678.41 88888.00 2007-03-01 17:52:50.409 060 18173.45 57.62 52678.37 88888.00 2007-03-01 17:52:50.909 060 18173.36 57.55 52678.29 88888.00 2007-03-01 17:52:51.409 060 18173.36 57.47 52678.36 88888.00 2007-03-01 17:52:51.909 060 18173.46 57.41 52678.37 88888.00 2007-03-01 17:52:52.409 060 18173.47 57.39 52678.27 88888.00 2007-03-01 17:52:52.909 060 18173.40 57.39 52678.28 88888.00 2007-03-01 17:52:53.409 060 18173.34 57.34 52678.26 88888.00 2007-03-01 17:52:53.909 060 18173.27 57.39 52678.36 88888.00 2007-03-01 17:52:54.409 060 18173.41 57.39 52678.46 88888.00 2007-03-01 17:52:54.909 060 18173.65 57.31 52678.35 88888.00 2007-03-01 17:52:55.409 060 18173.64 57.33 52678.23 88888.00 2007-03-01 17:52:55.909 060 18173.58 57.25 52678.22 88888.00 2007-03-01 17:52:56.409 060 18173.74 57.17 52678.26 88888.00 2007-03-01 17:52:56.909 060 18173.51 57.23 52678.25 88888.00 2007-03-01 17:52:57.409 060 18173.38 57.23 52678.28 88888.00 2007-03-01 17:52:57.909 060 18173.26 57.18 52678.24 88888.00 2007-03-01 17:52:58.409 060 18173.32 57.12 52678.24 88888.00 2007-03-01 17:52:58.909 060 18173.47 57.06 52678.18 88888.00 2007-03-01 17:52:59.409 060 18173.46 56.96 52678.12 88888.00 2007-03-01 17:52:59.909 060 18173.40 56.89 52678.02 88888.00 2007-03-01 17:53:00.409 060 18173.42 56.84 52678.08 88888.00 2007-03-01 17:53:00.909 060 18173.53 56.82 52678.04 88888.00 2007-03-01 17:53:01.409 060 18173.49 56.86 52678.01 88888.00 2007-03-01 17:53:01.909 060 18173.47 56.84 52678.02 88888.00 2007-03-01 17:53:02.409 060 18173.53 56.82 52678.08 88888.00 2007-03-01 17:53:02.909 060 18173.56 56.82 52678.07 88888.00 2007-03-01 17:53:03.409 060 18173.42 56.86 52677.96 88888.00 2007-03-01 17:53:03.909 060 18173.49 56.75 52677.94 88888.00 2007-03-01 17:53:04.409 060 18173.53 56.80 52678.04 88888.00 2007-03-01 17:53:04.909 060 18173.49 56.80 52678.06 88888.00 2007-03-01 17:53:05.409 060 18173.51 56.81 52678.07 88888.00 2007-03-01 17:53:05.909 060 18173.56 56.80 52678.04 88888.00 2007-03-01 17:53:06.409 060 18173.62 56.77 52678.13 88888.00 2007-03-01 17:53:06.909 060 18173.53 56.77 52678.17 88888.00 2007-03-01 17:53:07.409 060 18173.62 56.72 52678.12 88888.00 2007-03-01 17:53:07.909 060 18173.72 56.62 52678.14 88888.00 2007-03-01 17:53:08.409 060 18173.70 56.57 52678.27 88888.00 2007-03-01 17:53:08.909 060 18173.60 56.47 52678.16 88888.00 2007-03-01 17:53:09.409 060 18173.62 56.48 52678.11 88888.00 2007-03-01 17:53:09.909 060 18173.63 56.57 52678.11 88888.00 2007-03-01 17:53:10.409 060 18173.62 56.55 52678.15 88888.00 2007-03-01 17:53:10.909 060 18173.73 56.53 52678.12 88888.00 2007-03-01 17:53:11.409 060 18173.67 56.61 52678.07 88888.00 2007-03-01 17:53:11.909 060 18173.67 56.52 52677.99 88888.00 2007-03-01 17:53:12.409 060 18173.61 56.50 52678.04 88888.00 2007-03-01 17:53:12.909 060 18173.54 56.47 52678.14 88888.00 2007-03-01 17:53:13.409 060 18173.49 56.49 52678.22 88888.00 2007-03-01 17:53:13.909 060 18173.48 56.51 52678.24 88888.00 2007-03-01 17:53:14.409 060 18173.53 56.47 52678.34 88888.00 2007-03-01 17:53:14.909 060 18173.58 56.42 52678.25 88888.00 2007-03-01 17:53:15.409 060 18173.50 56.40 52678.19 88888.00 2007-03-01 17:53:15.909 060 18173.46 56.40 52678.16 88888.00 2007-03-01 17:53:16.409 060 18173.53 56.47 52678.15 88888.00 2007-03-01 17:53:16.909 060 18173.51 56.50 52678.25 88888.00 2007-03-01 17:53:17.409 060 18173.53 56.43 52678.24 88888.00 2007-03-01 17:53:17.909 060 18173.43 56.46 52678.27 88888.00 2007-03-01 17:53:18.409 060 18173.40 56.45 52678.25 88888.00 2007-03-01 17:53:18.909 060 18173.38 56.39 52678.15 88888.00 2007-03-01 17:53:19.409 060 18173.35 56.39 52678.18 88888.00 2007-03-01 17:53:19.909 060 18173.52 56.41 52678.10 88888.00 2007-03-01 17:53:20.409 060 18173.52 56.46 52678.07 88888.00 2007-03-01 17:53:20.909 060 18173.48 56.47 52678.17 88888.00 2007-03-01 17:53:21.409 060 18173.61 56.40 52678.20 88888.00 2007-03-01 17:53:21.909 060 18173.61 56.42 52678.18 88888.00 2007-03-01 17:53:22.409 060 18173.52 56.51 52678.17 88888.00 2007-03-01 17:53:22.909 060 18173.48 56.52 52678.23 88888.00 2007-03-01 17:53:23.409 060 18173.45 56.48 52678.17 88888.00 2007-03-01 17:53:23.909 060 18173.47 56.49 52678.29 88888.00 2007-03-01 17:53:24.409 060 18173.58 56.49 52678.46 88888.00 2007-03-01 17:53:24.909 060 18173.68 56.44 52678.53 88888.00 2007-03-01 17:53:25.409 060 18173.64 56.54 52678.47 88888.00 2007-03-01 17:53:25.909 060 18173.90 56.57 52678.36 88888.00 2007-03-01 17:53:26.409 060 18173.81 56.65 52678.40 88888.00 2007-03-01 17:53:26.909 060 18173.68 56.67 52678.50 88888.00 2007-03-01 17:53:27.409 060 18173.59 56.65 52678.43 88888.00 2007-03-01 17:53:27.909 060 18174.01 56.68 52678.49 88888.00 2007-03-01 17:53:28.409 060 18174.05 56.68 52678.51 88888.00 2007-03-01 17:53:28.909 060 18173.75 56.56 52678.47 88888.00 2007-03-01 17:53:29.409 060 18173.72 56.64 52678.37 88888.00 2007-03-01 17:53:29.909 060 18173.69 56.72 52678.37 88888.00 2007-03-01 17:53:30.409 060 18173.72 56.74 52678.29 88888.00 2007-03-01 17:53:30.909 060 18173.77 56.59 52678.35 88888.00 2007-03-01 17:53:31.409 060 18173.73 56.48 52678.36 88888.00 2007-03-01 17:53:31.909 060 18173.71 56.48 52678.43 88888.00 2007-03-01 17:53:32.409 060 18173.73 56.59 52678.45 88888.00 2007-03-01 17:53:32.909 060 18174.04 56.67 52678.35 88888.00 2007-03-01 17:53:33.409 060 18173.73 56.63 52678.31 88888.00 2007-03-01 17:53:33.909 060 18173.61 56.58 52678.33 88888.00 2007-03-01 17:53:34.409 060 18173.70 56.53 52678.46 88888.00 2007-03-01 17:53:34.909 060 18173.71 56.54 52678.48 88888.00 2007-03-01 17:53:35.409 060 18173.71 56.62 52678.48 88888.00 2007-03-01 17:53:35.909 060 18173.72 56.63 52678.39 88888.00 2007-03-01 17:53:36.409 060 18173.61 56.62 52678.29 88888.00 2007-03-01 17:53:36.909 060 18173.60 56.64 52678.29 88888.00 2007-03-01 17:53:37.409 060 18173.57 56.70 52678.40 88888.00 2007-03-01 17:53:37.909 060 18173.58 56.67 52678.42 88888.00 2007-03-01 17:53:38.409 060 18173.64 56.68 52678.53 88888.00 2007-03-01 17:53:38.909 060 18173.67 56.76 52678.48 88888.00 2007-03-01 17:53:39.409 060 18173.77 56.78 52678.45 88888.00 2007-03-01 17:53:39.909 060 18173.82 56.77 52678.46 88888.00 2007-03-01 17:53:40.409 060 18173.90 56.83 52678.42 88888.00 2007-03-01 17:53:40.909 060 18173.94 56.88 52678.45 88888.00 2007-03-01 17:53:41.409 060 18174.11 56.86 52678.40 88888.00 2007-03-01 17:53:41.909 060 18174.15 56.81 52678.39 88888.00 2007-03-01 17:53:42.409 060 18173.97 56.88 52678.50 88888.00 2007-03-01 17:53:42.909 060 18173.73 57.03 52678.43 88888.00 2007-03-01 17:53:43.409 060 18173.57 56.98 52678.36 88888.00 2007-03-01 17:53:43.909 060 18173.63 56.91 52678.37 88888.00 2007-03-01 17:53:44.409 060 18173.71 56.88 52678.36 88888.00 2007-03-01 17:53:44.909 060 18173.62 56.89 52678.40 88888.00 2007-03-01 17:53:45.409 060 18173.54 56.94 52678.47 88888.00 2007-03-01 17:53:45.909 060 18173.54 57.00 52678.38 88888.00 2007-03-01 17:53:46.409 060 18173.61 57.09 52678.22 88888.00 2007-03-01 17:53:46.909 060 18173.59 57.13 52678.27 88888.00 2007-03-01 17:53:47.409 060 18173.79 57.21 52678.36 88888.00 2007-03-01 17:53:47.909 060 18173.73 57.26 52678.36 88888.00 2007-03-01 17:53:48.409 060 18173.67 57.22 52678.36 88888.00 2007-03-01 17:53:48.909 060 18173.58 57.26 52678.37 88888.00 2007-03-01 17:53:49.409 060 18173.52 57.32 52678.41 88888.00 2007-03-01 17:53:49.909 060 18173.54 57.34 52678.50 88888.00 2007-03-01 17:53:50.409 060 18173.57 57.37 52678.48 88888.00 2007-03-01 17:53:50.909 060 18173.67 57.44 52678.43 88888.00 2007-03-01 17:53:51.409 060 18173.65 57.55 52678.54 88888.00 2007-03-01 17:53:51.909 060 18173.63 57.65 52678.62 88888.00 2007-03-01 17:53:52.409 060 18173.62 57.72 52678.56 88888.00 2007-03-01 17:53:52.909 060 18173.68 57.80 52678.54 88888.00 2007-03-01 17:53:53.409 060 18173.74 57.79 52678.45 88888.00 2007-03-01 17:53:53.909 060 18173.67 57.87 52678.46 88888.00 2007-03-01 17:53:54.409 060 18173.67 57.96 52678.48 88888.00 2007-03-01 17:53:54.909 060 18173.62 57.92 52678.43 88888.00 2007-03-01 17:53:55.409 060 18173.61 57.91 52678.41 88888.00 2007-03-01 17:53:55.909 060 18173.63 58.03 52678.41 88888.00 2007-03-01 17:53:56.409 060 18173.74 58.12 52678.45 88888.00 2007-03-01 17:53:56.909 060 18173.61 58.13 52678.57 88888.00 2007-03-01 17:53:57.409 060 18173.54 58.20 52678.58 88888.00 2007-03-01 17:53:57.909 060 18173.58 58.25 52678.58 88888.00 2007-03-01 17:53:58.409 060 18173.54 58.28 52678.61 88888.00 2007-03-01 17:53:58.909 060 18173.57 58.42 52678.53 88888.00 2007-03-01 17:53:59.409 060 18173.70 58.48 52678.57 88888.00 2007-03-01 17:53:59.909 060 18173.64 58.42 52678.57 88888.00 2007-03-01 17:54:00.409 060 18173.62 58.51 52678.62 88888.00 2007-03-01 17:54:00.909 060 18173.56 58.46 52678.61 88888.00 2007-03-01 17:54:01.409 060 18173.60 58.47 52678.58 88888.00 2007-03-01 17:54:01.909 060 18173.62 58.48 52678.49 88888.00 2007-03-01 17:54:02.409 060 18173.56 58.47 52678.36 88888.00 2007-03-01 17:54:02.909 060 18173.59 58.50 52678.46 88888.00 2007-03-01 17:54:03.409 060 18173.61 58.61 52678.48 88888.00 2007-03-01 17:54:03.909 060 18173.52 58.54 52678.47 88888.00 2007-03-01 17:54:04.409 060 18173.52 58.55 52678.50 88888.00 2007-03-01 17:54:04.909 060 18173.64 58.56 52678.46 88888.00 2007-03-01 17:54:05.409 060 18173.62 58.54 52678.47 88888.00 2007-03-01 17:54:05.909 060 18173.56 58.56 52678.49 88888.00 2007-03-01 17:54:06.409 060 18173.64 58.55 52678.54 88888.00 2007-03-01 17:54:06.909 060 18173.77 58.58 52678.65 88888.00 2007-03-01 17:54:07.409 060 18173.75 58.57 52678.54 88888.00 2007-03-01 17:54:07.909 060 18173.73 58.58 52678.57 88888.00 2007-03-01 17:54:08.409 060 18173.73 58.59 52678.58 88888.00 2007-03-01 17:54:08.909 060 18173.69 58.49 52678.61 88888.00 2007-03-01 17:54:09.409 060 18173.64 58.41 52678.54 88888.00 2007-03-01 17:54:09.909 060 18173.67 58.41 52678.63 88888.00 2007-03-01 17:54:10.409 060 18173.75 58.47 52678.60 88888.00 2007-03-01 17:54:10.909 060 18173.73 58.48 52678.61 88888.00 2007-03-01 17:54:11.409 060 18173.74 58.51 52678.64 88888.00 2007-03-01 17:54:11.909 060 18173.74 58.42 52678.56 88888.00 2007-03-01 17:54:12.409 060 18173.75 58.40 52678.51 88888.00 2007-03-01 17:54:12.909 060 18173.79 58.39 52678.61 88888.00 2007-03-01 17:54:13.409 060 18173.67 58.42 52678.61 88888.00 2007-03-01 17:54:13.909 060 18173.62 58.39 52678.60 88888.00 2007-03-01 17:54:14.409 060 18173.73 58.31 52678.52 88888.00 2007-03-01 17:54:14.909 060 18173.91 58.29 52678.45 88888.00 2007-03-01 17:54:15.409 060 18173.79 58.20 52678.45 88888.00 2007-03-01 17:54:15.909 060 18173.75 58.15 52678.43 88888.00 2007-03-01 17:54:16.409 060 18173.90 58.10 52678.38 88888.00 2007-03-01 17:54:16.909 060 18174.07 58.09 52678.36 88888.00 2007-03-01 17:54:17.409 060 18174.10 58.11 52678.36 88888.00 2007-03-01 17:54:17.909 060 18174.06 58.08 52678.35 88888.00 2007-03-01 17:54:18.409 060 18173.99 58.06 52678.33 88888.00 2007-03-01 17:54:18.909 060 18174.03 57.95 52678.30 88888.00 2007-03-01 17:54:19.409 060 18174.01 57.85 52678.29 88888.00 2007-03-01 17:54:19.909 060 18174.04 57.79 52678.36 88888.00 2007-03-01 17:54:20.409 060 18174.23 57.73 52678.19 88888.00 2007-03-01 17:54:20.909 060 18174.29 57.73 52678.15 88888.00 2007-03-01 17:54:21.409 060 18174.34 57.70 52678.16 88888.00 2007-03-01 17:54:21.909 060 18174.21 57.70 52678.12 88888.00 2007-03-01 17:54:22.409 060 18174.28 57.64 52678.16 88888.00 2007-03-01 17:54:22.909 060 18174.37 57.57 52678.05 88888.00 2007-03-01 17:54:23.409 060 18174.36 57.51 52677.88 88888.00 2007-03-01 17:54:23.909 060 18174.29 57.42 52677.93 88888.00 2007-03-01 17:54:24.409 060 18174.28 57.36 52677.92 88888.00 2007-03-01 17:54:24.909 060 18174.28 57.32 52677.95 88888.00 2007-03-01 17:54:25.409 060 18174.28 57.30 52678.10 88888.00 2007-03-01 17:54:25.909 060 18174.28 57.30 52678.11 88888.00 2007-03-01 17:54:26.409 060 18174.28 57.26 52678.02 88888.00 2007-03-01 17:54:26.909 060 18174.28 57.28 52678.01 88888.00 2007-03-01 17:54:27.409 060 18174.29 57.18 52677.98 88888.00 2007-03-01 17:54:27.909 060 18174.40 57.14 52678.02 88888.00 2007-03-01 17:54:28.409 060 18174.53 57.14 52678.00 88888.00 2007-03-01 17:54:28.909 060 18174.53 57.06 52677.96 88888.00 2007-03-01 17:54:29.409 060 18174.47 57.00 52678.01 88888.00 2007-03-01 17:54:29.909 060 18174.30 56.92 52677.90 88888.00 2007-03-01 17:54:30.409 060 18174.34 56.94 52677.96 88888.00 2007-03-01 17:54:30.909 060 18174.32 56.87 52677.98 88888.00 2007-03-01 17:54:31.409 060 18174.22 56.76 52678.02 88888.00 2007-03-01 17:54:31.909 060 18174.28 56.72 52678.04 88888.00 2007-03-01 17:54:32.409 060 18174.30 56.69 52678.01 88888.00 2007-03-01 17:54:32.909 060 18174.24 56.70 52677.96 88888.00 2007-03-01 17:54:33.409 060 18174.30 56.63 52678.00 88888.00 2007-03-01 17:54:33.909 060 18174.33 56.54 52678.03 88888.00 2007-03-01 17:54:34.409 060 18174.37 56.48 52678.01 88888.00 2007-03-01 17:54:34.909 060 18174.47 56.52 52678.14 88888.00 2007-03-01 17:54:35.409 060 18174.39 56.59 52678.23 88888.00 2007-03-01 17:54:35.909 060 18174.37 56.51 52678.18 88888.00 2007-03-01 17:54:36.409 060 18174.44 56.51 52678.23 88888.00 2007-03-01 17:54:36.909 060 18174.53 56.58 52678.12 88888.00 2007-03-01 17:54:37.409 060 18174.64 56.63 52678.03 88888.00 2007-03-01 17:54:37.909 060 18174.55 56.66 52678.08 88888.00 2007-03-01 17:54:38.409 060 18174.58 56.65 52678.12 88888.00 2007-03-01 17:54:38.909 060 18174.46 56.68 52678.08 88888.00 2007-03-01 17:54:39.409 060 18174.35 56.68 52678.11 88888.00 2007-03-01 17:54:39.909 060 18174.34 56.64 52678.15 88888.00 2007-03-01 17:54:40.409 060 18174.37 56.58 52678.06 88888.00 2007-03-01 17:54:40.909 060 18174.34 56.51 52677.96 88888.00 2007-03-01 17:54:41.409 060 18174.32 56.58 52678.04 88888.00 2007-03-01 17:54:41.909 060 18174.35 56.65 52678.04 88888.00 2007-03-01 17:54:42.409 060 18174.26 56.70 52678.12 88888.00 2007-03-01 17:54:42.909 060 18174.25 56.66 52678.18 88888.00 2007-03-01 17:54:43.409 060 18174.16 56.63 52678.08 88888.00 2007-03-01 17:54:43.909 060 18174.10 56.66 52678.03 88888.00 2007-03-01 17:54:44.409 060 18174.13 56.75 52678.10 88888.00 2007-03-01 17:54:44.909 060 18174.17 56.74 52678.23 88888.00 2007-03-01 17:54:45.409 060 18174.05 56.62 52678.26 88888.00 2007-03-01 17:54:45.909 060 18174.13 56.61 52678.26 88888.00 2007-03-01 17:54:46.409 060 18174.13 56.64 52678.17 88888.00 2007-03-01 17:54:46.909 060 18174.01 56.67 52678.08 88888.00 2007-03-01 17:54:47.409 060 18173.95 56.73 52678.06 88888.00 2007-03-01 17:54:47.909 060 18173.97 56.76 52678.03 88888.00 2007-03-01 17:54:48.409 060 18174.07 56.78 52678.07 88888.00 2007-03-01 17:54:48.909 060 18174.16 56.84 52678.11 88888.00 2007-03-01 17:54:49.409 060 18174.16 56.87 52678.10 88888.00 2007-03-01 17:54:49.909 060 18174.21 56.82 52678.06 88888.00 2007-03-01 17:54:50.409 060 18174.17 56.80 52678.04 88888.00 2007-03-01 17:54:50.909 060 18174.40 56.89 52678.16 88888.00 2007-03-01 17:54:51.409 060 18174.43 56.89 52678.24 88888.00 2007-03-01 17:54:51.909 060 18174.40 56.91 52678.20 88888.00 2007-03-01 17:54:52.409 060 18174.37 56.92 52678.17 88888.00 2007-03-01 17:54:52.909 060 18174.32 56.95 52678.07 88888.00 2007-03-01 17:54:53.409 060 18174.35 56.96 52678.01 88888.00 2007-03-01 17:54:53.909 060 18174.37 57.13 52678.04 88888.00 2007-03-01 17:54:54.409 060 18174.27 57.18 52678.11 88888.00 2007-03-01 17:54:54.909 060 18174.35 57.15 52678.15 88888.00 2007-03-01 17:54:55.409 060 18174.47 57.17 52678.25 88888.00 2007-03-01 17:54:55.909 060 18174.48 57.20 52678.29 88888.00 2007-03-01 17:54:56.409 060 18174.40 57.25 52678.29 88888.00 2007-03-01 17:54:56.909 060 18174.44 57.40 52678.19 88888.00 2007-03-01 17:54:57.409 060 18174.45 57.47 52678.13 88888.00 2007-03-01 17:54:57.909 060 18174.49 57.44 52678.16 88888.00 2007-03-01 17:54:58.409 060 18174.41 57.45 52678.20 88888.00 2007-03-01 17:54:58.909 060 18174.19 57.50 52678.34 88888.00 2007-03-01 17:54:59.409 060 18174.17 57.50 52678.45 88888.00 2007-03-01 17:54:59.909 060 18174.26 57.50 52678.31 88888.00 2007-03-01 17:55:00.409 060 18174.26 57.45 52678.25 88888.00 2007-03-01 17:55:00.909 060 18174.27 57.46 52678.28 88888.00 2007-03-01 17:55:01.409 060 18174.18 57.53 52678.30 88888.00 2007-03-01 17:55:01.909 060 18174.17 57.52 52678.37 88888.00 2007-03-01 17:55:02.409 060 18174.24 57.51 52678.36 88888.00 2007-03-01 17:55:02.909 060 18174.17 57.56 52678.26 88888.00 2007-03-01 17:55:03.409 060 18174.08 57.63 52678.19 88888.00 2007-03-01 17:55:03.909 060 18174.01 57.64 52678.35 88888.00 2007-03-01 17:55:04.409 060 18174.01 57.56 52678.28 88888.00 2007-03-01 17:55:04.909 060 18173.88 57.58 52678.26 88888.00 2007-03-01 17:55:05.409 060 18173.89 57.65 52678.28 88888.00 2007-03-01 17:55:05.909 060 18173.93 57.68 52678.24 88888.00 2007-03-01 17:55:06.409 060 18173.82 57.68 52678.12 88888.00 2007-03-01 17:55:06.909 060 18173.83 57.67 52678.23 88888.00 2007-03-01 17:55:07.409 060 18173.91 57.69 52678.28 88888.00 2007-03-01 17:55:07.909 060 18173.94 57.73 52678.33 88888.00 2007-03-01 17:55:08.409 060 18173.95 57.86 52678.30 88888.00 2007-03-01 17:55:08.909 060 18174.02 57.81 52678.33 88888.00 2007-03-01 17:55:09.409 060 18174.05 57.74 52678.15 88888.00 2007-03-01 17:55:09.909 060 18174.14 57.76 52677.94 88888.00 2007-03-01 17:55:10.409 060 18174.15 57.82 52678.13 88888.00 2007-03-01 17:55:10.909 060 18174.11 57.88 52678.06 88888.00 2007-03-01 17:55:11.409 060 18174.14 57.96 52677.95 88888.00 2007-03-01 17:55:11.909 060 18174.14 58.00 52677.99 88888.00 2007-03-01 17:55:12.409 060 18174.07 57.91 52677.94 88888.00 2007-03-01 17:55:12.909 060 18174.06 57.92 52678.04 88888.00 2007-03-01 17:55:13.409 060 18174.11 58.04 52678.12 88888.00 2007-03-01 17:55:13.909 060 18174.13 58.09 52678.16 88888.00 2007-03-01 17:55:14.409 060 18174.07 58.10 52678.10 88888.00 2007-03-01 17:55:14.909 060 18174.15 58.02 52678.07 88888.00 2007-03-01 17:55:15.409 060 18174.07 58.03 52678.06 88888.00 2007-03-01 17:55:15.909 060 18174.04 58.07 52678.00 88888.00 2007-03-01 17:55:16.409 060 18173.94 58.10 52678.02 88888.00 2007-03-01 17:55:16.909 060 18173.84 58.06 52677.99 88888.00 2007-03-01 17:55:17.409 060 18173.96 58.06 52677.90 88888.00 2007-03-01 17:55:17.909 060 18173.89 58.13 52678.05 88888.00 2007-03-01 17:55:18.409 060 18173.90 58.11 52678.16 88888.00 2007-03-01 17:55:18.909 060 18174.06 58.05 52678.12 88888.00 2007-03-01 17:55:19.409 060 18174.00 58.00 52678.13 88888.00 2007-03-01 17:55:19.909 060 18173.94 58.01 52678.11 88888.00 2007-03-01 17:55:20.409 060 18173.92 57.96 52678.08 88888.00 2007-03-01 17:55:20.909 060 18173.88 57.97 52678.05 88888.00 2007-03-01 17:55:21.409 060 18173.82 57.94 52678.06 88888.00 2007-03-01 17:55:21.909 060 18173.73 57.89 52678.12 88888.00 2007-03-01 17:55:22.409 060 18173.88 57.85 52678.18 88888.00 2007-03-01 17:55:22.909 060 18173.88 57.87 52677.90 88888.00 2007-03-01 17:55:23.409 060 18173.92 57.87 52677.79 88888.00 2007-03-01 17:55:23.909 060 18174.06 57.86 52677.76 88888.00 2007-03-01 17:55:24.409 060 18174.08 57.80 52677.71 88888.00 2007-03-01 17:55:24.909 060 18173.86 57.76 52677.64 88888.00 2007-03-01 17:55:25.409 060 18174.14 57.75 52677.69 88888.00 2007-03-01 17:55:25.909 060 18174.26 57.69 52677.67 88888.00 2007-03-01 17:55:26.409 060 18174.24 57.65 52677.58 88888.00 2007-03-01 17:55:26.909 060 18174.05 57.64 52677.52 88888.00 2007-03-01 17:55:27.409 060 18174.05 57.61 52677.60 88888.00 2007-03-01 17:55:27.909 060 18174.05 57.68 52677.57 88888.00 2007-03-01 17:55:28.409 060 18174.13 57.63 52677.64 88888.00 2007-03-01 17:55:28.909 060 18174.13 57.50 52677.80 88888.00 2007-03-01 17:55:29.409 060 18174.14 57.42 52677.81 88888.00 2007-03-01 17:55:29.909 060 18174.16 57.32 52677.75 88888.00 2007-03-01 17:55:30.409 060 18174.16 57.26 52677.66 88888.00 2007-03-01 17:55:30.909 060 18174.18 57.37 52677.67 88888.00 2007-03-01 17:55:31.409 060 18174.18 57.43 52677.55 88888.00 2007-03-01 17:55:31.909 060 18174.19 57.42 52677.46 88888.00 2007-03-01 17:55:32.409 060 18174.25 57.33 52677.36 88888.00 2007-03-01 17:55:32.909 060 18174.16 57.32 52677.42 88888.00 2007-03-01 17:55:33.409 060 18174.10 57.29 52677.47 88888.00 2007-03-01 17:55:33.909 060 18174.23 57.21 52677.50 88888.00 2007-03-01 17:55:34.409 060 18174.25 57.10 52677.62 88888.00 2007-03-01 17:55:34.909 060 18174.17 57.00 52677.56 88888.00 2007-03-01 17:55:35.409 060 18174.15 57.01 52677.50 88888.00 2007-03-01 17:55:35.909 060 18174.12 56.98 52677.43 88888.00 2007-03-01 17:55:36.409 060 18174.11 56.98 52677.45 88888.00 2007-03-01 17:55:36.909 060 18174.24 56.91 52677.54 88888.00 2007-03-01 17:55:37.409 060 18174.24 56.91 52677.49 88888.00 2007-03-01 17:55:37.909 060 18174.25 56.99 52677.49 88888.00 2007-03-01 17:55:38.409 060 18174.32 56.95 52677.56 88888.00 2007-03-01 17:55:38.909 060 18174.34 56.84 52677.59 88888.00 2007-03-01 17:55:39.409 060 18174.33 56.68 52677.60 88888.00 2007-03-01 17:55:39.909 060 18174.37 56.63 52677.43 88888.00 2007-03-01 17:55:40.409 060 18174.37 56.59 52677.50 88888.00 2007-03-01 17:55:40.909 060 18174.46 56.65 52677.71 88888.00 2007-03-01 17:55:41.409 060 18174.48 56.66 52677.81 88888.00 2007-03-01 17:55:41.909 060 18174.55 56.53 52677.70 88888.00 2007-03-01 17:55:42.409 060 18174.45 56.45 52677.58 88888.00 2007-03-01 17:55:42.909 060 18174.43 56.40 52677.66 88888.00 2007-03-01 17:55:43.409 060 18174.59 56.38 52677.80 88888.00 2007-03-01 17:55:43.909 060 18174.61 56.26 52677.87 88888.00 2007-03-01 17:55:44.409 060 18174.51 56.16 52677.79 88888.00 2007-03-01 17:55:44.909 060 18174.39 56.16 52677.78 88888.00 2007-03-01 17:55:45.409 060 18174.46 56.19 52677.78 88888.00 2007-03-01 17:55:45.909 060 18174.50 56.17 52677.66 88888.00 2007-03-01 17:55:46.409 060 18174.48 56.25 52677.61 88888.00 2007-03-01 17:55:46.909 060 18174.43 56.24 52677.58 88888.00 2007-03-01 17:55:47.409 060 18174.38 56.24 52677.62 88888.00 2007-03-01 17:55:47.909 060 18174.35 56.24 52677.62 88888.00 2007-03-01 17:55:48.409 060 18174.36 56.28 52677.52 88888.00 2007-03-01 17:55:48.909 060 18174.36 56.25 52677.53 88888.00 2007-03-01 17:55:49.409 060 18174.34 56.34 52677.41 88888.00 2007-03-01 17:55:49.909 060 18174.38 56.42 52677.46 88888.00 2007-03-01 17:55:50.409 060 18174.34 56.43 52677.36 88888.00 2007-03-01 17:55:50.909 060 18174.35 56.39 52677.22 88888.00 2007-03-01 17:55:51.409 060 18174.33 56.39 52677.13 88888.00 2007-03-01 17:55:51.909 060 18174.27 56.47 52677.11 88888.00 2007-03-01 17:55:52.409 060 18174.29 56.49 52677.01 88888.00 2007-03-01 17:55:52.909 060 18174.29 56.43 52677.03 88888.00 2007-03-01 17:55:53.409 060 18174.27 56.47 52677.17 88888.00 2007-03-01 17:55:53.909 060 18174.32 56.51 52677.10 88888.00 2007-03-01 17:55:54.409 060 18174.24 56.55 52677.15 88888.00 2007-03-01 17:55:54.909 060 18174.29 56.57 52677.27 88888.00 2007-03-01 17:55:55.409 060 18174.21 56.52 52677.32 88888.00 2007-03-01 17:55:55.909 060 18174.07 56.50 52677.33 88888.00 2007-03-01 17:55:56.409 060 18174.16 56.55 52677.38 88888.00 2007-03-01 17:55:56.909 060 18174.25 56.65 52677.44 88888.00 2007-03-01 17:55:57.409 060 18174.21 56.67 52677.40 88888.00 2007-03-01 17:55:57.909 060 18174.18 56.73 52677.34 88888.00 2007-03-01 17:55:58.409 060 18174.10 56.73 52677.32 88888.00 2007-03-01 17:55:58.909 060 18174.03 56.76 52677.30 88888.00 2007-03-01 17:55:59.409 060 18174.08 56.76 52677.22 88888.00 2007-03-01 17:55:59.909 060 18173.96 56.70 52677.37 88888.00 2007-03-01 17:56:00.409 060 18174.01 56.69 52677.54 88888.00 2007-03-01 17:56:00.909 060 18173.97 56.66 52677.61 88888.00 2007-03-01 17:56:01.409 060 18173.94 56.64 52677.55 88888.00 2007-03-01 17:56:01.909 060 18173.94 56.68 52677.46 88888.00 2007-03-01 17:56:02.409 060 18174.01 56.80 52677.48 88888.00 2007-03-01 17:56:02.909 060 18174.13 56.87 52677.43 88888.00 2007-03-01 17:56:03.409 060 18173.89 57.00 52677.41 88888.00 2007-03-01 17:56:03.909 060 18173.68 57.05 52677.42 88888.00 2007-03-01 17:56:04.409 060 18173.70 57.01 52677.42 88888.00 2007-03-01 17:56:04.909 060 18173.71 57.00 52677.43 88888.00 2007-03-01 17:56:05.409 060 18173.86 57.05 52677.41 88888.00 2007-03-01 17:56:05.909 060 18173.94 57.11 52677.31 88888.00 2007-03-01 17:56:06.409 060 18173.94 57.09 52677.40 88888.00 2007-03-01 17:56:06.909 060 18173.84 57.05 52677.47 88888.00 2007-03-01 17:56:07.409 060 18173.93 57.05 52677.45 88888.00 2007-03-01 17:56:07.909 060 18173.84 57.14 52677.42 88888.00 2007-03-01 17:56:08.409 060 18173.77 57.22 52677.43 88888.00 2007-03-01 17:56:08.909 060 18173.70 57.21 52677.33 88888.00 2007-03-01 17:56:09.409 060 18173.67 57.29 52677.33 88888.00 2007-03-01 17:56:09.909 060 18173.74 57.24 52677.35 88888.00 2007-03-01 17:56:10.409 060 18173.70 57.30 52677.36 88888.00 2007-03-01 17:56:10.909 060 18173.74 57.26 52677.40 88888.00 2007-03-01 17:56:11.409 060 18173.85 57.18 52677.40 88888.00 2007-03-01 17:56:11.909 060 18173.88 57.21 52677.42 88888.00 2007-03-01 17:56:12.409 060 18173.99 57.19 52677.33 88888.00 2007-03-01 17:56:12.909 060 18173.81 57.22 52677.32 88888.00 2007-03-01 17:56:13.409 060 18173.84 57.32 52677.37 88888.00 2007-03-01 17:56:13.909 060 18173.92 57.29 52677.37 88888.00 2007-03-01 17:56:14.409 060 18173.94 57.20 52677.32 88888.00 2007-03-01 17:56:14.909 060 18173.94 57.25 52677.20 88888.00 2007-03-01 17:56:15.409 060 18173.96 57.30 52677.19 88888.00 2007-03-01 17:56:15.909 060 18174.08 57.26 52677.29 88888.00 2007-03-01 17:56:16.409 060 18174.12 57.22 52677.35 88888.00 2007-03-01 17:56:16.909 060 18174.05 57.35 52677.29 88888.00 2007-03-01 17:56:17.409 060 18174.02 57.25 52677.42 88888.00 2007-03-01 17:56:17.909 060 18173.97 57.23 52677.40 88888.00 2007-03-01 17:56:18.409 060 18173.96 57.25 52677.31 88888.00 2007-03-01 17:56:18.909 060 18174.12 57.25 52677.34 88888.00 2007-03-01 17:56:19.409 060 18174.19 57.28 52677.31 88888.00 2007-03-01 17:56:19.909 060 18174.18 57.20 52677.13 88888.00 2007-03-01 17:56:20.409 060 18174.17 57.18 52677.15 88888.00 2007-03-01 17:56:20.909 060 18174.29 57.19 52677.24 88888.00 2007-03-01 17:56:21.409 060 18174.22 57.10 52677.27 88888.00 2007-03-01 17:56:21.909 060 18174.11 57.13 52677.25 88888.00 2007-03-01 17:56:22.409 060 18174.15 57.16 52677.22 88888.00 2007-03-01 17:56:22.909 060 18174.12 57.09 52677.25 88888.00 2007-03-01 17:56:23.409 060 18174.12 57.02 52677.29 88888.00 2007-03-01 17:56:23.909 060 18174.27 57.09 52677.25 88888.00 2007-03-01 17:56:24.409 060 18174.26 57.09 52677.21 88888.00 2007-03-01 17:56:24.909 060 18174.32 57.00 52677.30 88888.00 2007-03-01 17:56:25.409 060 18174.36 56.94 52677.23 88888.00 2007-03-01 17:56:25.909 060 18174.33 56.87 52677.15 88888.00 2007-03-01 17:56:26.409 060 18174.34 56.85 52677.08 88888.00 2007-03-01 17:56:26.909 060 18174.49 56.79 52677.14 88888.00 2007-03-01 17:56:27.409 060 18174.48 56.78 52677.32 88888.00 2007-03-01 17:56:27.909 060 18174.44 56.81 52677.27 88888.00 2007-03-01 17:56:28.409 060 18174.45 56.77 52677.23 88888.00 2007-03-01 17:56:28.909 060 18174.40 56.68 52677.25 88888.00 2007-03-01 17:56:29.409 060 18174.44 56.68 52677.23 88888.00 2007-03-01 17:56:29.909 060 18174.55 56.77 52677.09 88888.00 2007-03-01 17:56:30.409 060 18174.60 56.77 52677.17 88888.00 2007-03-01 17:56:30.909 060 18174.62 56.75 52677.21 88888.00 2007-03-01 17:56:31.409 060 18174.64 56.76 52677.08 88888.00 2007-03-01 17:56:31.909 060 18174.54 56.68 52677.12 88888.00 2007-03-01 17:56:32.409 060 18174.39 56.62 52677.17 88888.00 2007-03-01 17:56:32.909 060 18174.51 56.64 52677.17 88888.00 2007-03-01 17:56:33.409 060 18174.61 56.54 52677.13 88888.00 2007-03-01 17:56:33.909 060 18174.59 56.54 52676.91 88888.00 2007-03-01 17:56:34.409 060 18174.49 56.57 52676.96 88888.00 2007-03-01 17:56:34.909 060 18174.61 56.62 52677.00 88888.00 2007-03-01 17:56:35.409 060 18174.73 56.69 52677.10 88888.00 2007-03-01 17:56:35.909 060 18174.75 56.67 52677.21 88888.00 2007-03-01 17:56:36.409 060 18174.73 56.65 52677.23 88888.00 2007-03-01 17:56:36.909 060 18174.66 56.71 52677.10 88888.00 2007-03-01 17:56:37.409 060 18174.62 56.71 52677.03 88888.00 2007-03-01 17:56:37.909 060 18174.68 56.71 52676.99 88888.00 2007-03-01 17:56:38.409 060 18174.71 56.69 52676.96 88888.00 2007-03-01 17:56:38.909 060 18174.75 56.73 52677.01 88888.00 2007-03-01 17:56:39.409 060 18174.76 56.67 52677.01 88888.00 2007-03-01 17:56:39.909 060 18174.83 56.64 52677.06 88888.00 2007-03-01 17:56:40.409 060 18174.82 56.63 52677.11 88888.00 2007-03-01 17:56:40.909 060 18174.70 56.65 52676.95 88888.00 2007-03-01 17:56:41.409 060 18174.65 56.76 52676.96 88888.00 2007-03-01 17:56:41.909 060 18174.61 56.86 52676.99 88888.00 2007-03-01 17:56:42.409 060 18174.71 56.88 52676.95 88888.00 2007-03-01 17:56:42.909 060 18174.76 56.89 52676.99 88888.00 2007-03-01 17:56:43.409 060 18174.61 56.91 52677.04 88888.00 2007-03-01 17:56:43.909 060 18174.38 56.97 52677.07 88888.00 2007-03-01 17:56:44.409 060 18174.61 57.00 52677.04 88888.00 2007-03-01 17:56:44.909 060 18174.68 57.00 52677.04 88888.00 2007-03-01 17:56:45.409 060 18174.69 56.95 52677.04 88888.00 2007-03-01 17:56:45.909 060 18174.68 56.86 52677.13 88888.00 2007-03-01 17:56:46.409 060 18174.65 56.91 52677.13 88888.00 2007-03-01 17:56:46.909 060 18174.70 57.01 52677.09 88888.00 2007-03-01 17:56:47.409 060 18174.72 57.11 52677.07 88888.00 2007-03-01 17:56:47.909 060 18174.79 57.17 52677.10 88888.00 2007-03-01 17:56:48.409 060 18174.79 57.24 52677.13 88888.00 2007-03-01 17:56:48.909 060 18174.72 57.23 52677.21 88888.00 2007-03-01 17:56:49.409 060 18174.60 57.22 52677.24 88888.00 2007-03-01 17:56:49.909 060 18174.62 57.21 52677.37 88888.00 2007-03-01 17:56:50.409 060 18174.67 57.26 52677.40 88888.00 2007-03-01 17:56:50.909 060 18174.66 57.41 52677.20 88888.00 2007-03-01 17:56:51.409 060 18174.75 57.42 52677.07 88888.00 2007-03-01 17:56:51.909 060 18174.69 57.43 52677.10 88888.00 2007-03-01 17:56:52.409 060 18174.69 57.50 52677.18 88888.00 2007-03-01 17:56:52.909 060 18174.60 57.55 52677.17 88888.00 2007-03-01 17:56:53.409 060 18174.58 57.54 52677.09 88888.00 2007-03-01 17:56:53.909 060 18174.64 57.55 52677.11 88888.00 2007-03-01 17:56:54.409 060 18174.58 57.53 52677.03 88888.00 2007-03-01 17:56:54.909 060 18174.55 57.62 52677.04 88888.00 2007-03-01 17:56:55.409 060 18174.60 57.67 52677.12 88888.00 2007-03-01 17:56:55.909 060 18174.77 57.67 52677.12 88888.00 2007-03-01 17:56:56.409 060 18174.75 57.67 52677.07 88888.00 2007-03-01 17:56:56.909 060 18174.73 57.64 52677.14 88888.00 2007-03-01 17:56:57.409 060 18174.73 57.64 52677.30 88888.00 2007-03-01 17:56:57.909 060 18174.71 57.67 52677.31 88888.00 2007-03-01 17:56:58.409 060 18174.60 57.73 52677.27 88888.00 2007-03-01 17:56:58.909 060 18174.56 57.77 52677.19 88888.00 2007-03-01 17:56:59.409 060 18174.64 57.73 52677.22 88888.00 2007-03-01 17:56:59.909 060 18174.64 57.78 52677.35 88888.00 2007-03-01 17:57:00.409 060 18174.71 57.75 52677.44 88888.00 2007-03-01 17:57:00.909 060 18174.80 57.78 52677.44 88888.00 2007-03-01 17:57:01.409 060 18174.76 57.77 52677.48 88888.00 2007-03-01 17:57:01.909 060 18174.79 57.83 52677.31 88888.00 2007-03-01 17:57:02.409 060 18174.59 57.80 52677.45 88888.00 2007-03-01 17:57:02.909 060 18174.54 57.73 52677.45 88888.00 2007-03-01 17:57:03.409 060 18174.72 57.70 52677.43 88888.00 2007-03-01 17:57:03.909 060 18174.76 57.76 52677.62 88888.00 2007-03-01 17:57:04.409 060 18174.59 57.76 52677.55 88888.00 2007-03-01 17:57:04.909 060 18174.58 57.82 52677.38 88888.00 2007-03-01 17:57:05.409 060 18174.43 57.88 52677.41 88888.00 2007-03-01 17:57:05.909 060 18174.35 57.90 52677.52 88888.00 2007-03-01 17:57:06.409 060 18174.41 57.97 52677.46 88888.00 2007-03-01 17:57:06.909 060 18174.55 57.97 52677.43 88888.00 2007-03-01 17:57:07.409 060 18174.48 58.01 52677.37 88888.00 2007-03-01 17:57:07.909 060 18174.50 58.00 52677.52 88888.00 2007-03-01 17:57:08.409 060 18174.47 57.89 52677.57 88888.00 2007-03-01 17:57:08.909 060 18174.49 57.88 52677.48 88888.00 2007-03-01 17:57:09.409 060 18174.56 57.88 52677.48 88888.00 2007-03-01 17:57:09.909 060 18174.58 57.85 52677.37 88888.00 2007-03-01 17:57:10.409 060 18174.67 57.80 52677.27 88888.00 2007-03-01 17:57:10.909 060 18174.76 57.85 52677.33 88888.00 2007-03-01 17:57:11.409 060 18174.87 57.87 52677.32 88888.00 2007-03-01 17:57:11.909 060 18174.83 57.91 52677.32 88888.00 2007-03-01 17:57:12.409 060 18174.70 57.97 52677.37 88888.00 2007-03-01 17:57:12.909 060 18174.55 57.85 52677.34 88888.00 2007-03-01 17:57:13.409 060 18174.65 57.88 52677.32 88888.00 2007-03-01 17:57:13.909 060 18174.72 57.95 52677.34 88888.00 2007-03-01 17:57:14.409 060 18174.76 57.99 52677.40 88888.00 2007-03-01 17:57:14.909 060 18174.66 57.98 52677.36 88888.00 2007-03-01 17:57:15.409 060 18174.69 57.82 52677.38 88888.00 2007-03-01 17:57:15.909 060 18174.76 57.88 52677.41 88888.00 2007-03-01 17:57:16.409 060 18174.82 57.91 52677.31 88888.00 2007-03-01 17:57:16.909 060 18174.90 57.83 52677.27 88888.00 2007-03-01 17:57:17.409 060 18174.88 57.75 52677.33 88888.00 2007-03-01 17:57:17.909 060 18174.91 57.77 52677.34 88888.00 2007-03-01 17:57:18.409 060 18174.95 57.71 52677.33 88888.00 2007-03-01 17:57:18.909 060 18175.04 57.66 52677.33 88888.00 2007-03-01 17:57:19.409 060 18174.93 57.63 52677.20 88888.00 2007-03-01 17:57:19.909 060 18174.98 57.62 52677.09 88888.00 2007-03-01 17:57:20.409 060 18175.02 57.58 52677.17 88888.00 2007-03-01 17:57:20.909 060 18174.99 57.56 52677.22 88888.00 2007-03-01 17:57:21.409 060 18174.97 57.42 52677.26 88888.00 2007-03-01 17:57:21.909 060 18174.95 57.34 52677.22 88888.00 2007-03-01 17:57:22.409 060 18175.02 57.26 52677.17 88888.00 2007-03-01 17:57:22.909 060 18174.95 57.29 52677.09 88888.00 2007-03-01 17:57:23.409 060 18174.98 57.26 52677.12 88888.00 2007-03-01 17:57:23.909 060 18174.98 57.18 52677.01 88888.00 2007-03-01 17:57:24.409 060 18174.90 57.19 52676.88 88888.00 2007-03-01 17:57:24.909 060 18174.89 57.24 52676.91 88888.00 2007-03-01 17:57:25.409 060 18174.86 57.15 52676.92 88888.00 2007-03-01 17:57:25.909 060 18174.86 57.05 52676.91 88888.00 2007-03-01 17:57:26.409 060 18174.82 57.09 52676.87 88888.00 2007-03-01 17:57:26.909 060 18174.88 57.05 52677.06 88888.00 2007-03-01 17:57:27.409 060 18174.93 56.97 52677.13 88888.00 2007-03-01 17:57:27.909 060 18174.86 56.87 52677.02 88888.00 2007-03-01 17:57:28.409 060 18174.84 56.79 52677.01 88888.00 2007-03-01 17:57:28.909 060 18174.97 56.80 52677.02 88888.00 2007-03-01 17:57:29.409 060 18174.94 56.82 52677.12 88888.00 2007-03-01 17:57:29.909 060 18174.76 56.79 52677.09 88888.00 2007-03-01 17:57:30.409 060 18174.75 56.73 52677.06 88888.00 2007-03-01 17:57:30.909 060 18174.75 56.68 52677.09 88888.00 2007-03-01 17:57:31.409 060 18174.80 56.75 52677.21 88888.00 2007-03-01 17:57:31.909 060 18174.83 56.82 52677.20 88888.00 2007-03-01 17:57:32.409 060 18174.84 56.78 52677.23 88888.00 2007-03-01 17:57:32.909 060 18174.84 56.65 52677.27 88888.00 2007-03-01 17:57:33.409 060 18174.84 56.61 52677.22 88888.00 2007-03-01 17:57:33.909 060 18174.82 56.63 52677.27 88888.00 2007-03-01 17:57:34.409 060 18174.86 56.57 52677.18 88888.00 2007-03-01 17:57:34.909 060 18174.89 56.61 52677.14 88888.00 2007-03-01 17:57:35.409 060 18174.89 56.61 52677.24 88888.00 2007-03-01 17:57:35.909 060 18174.97 56.58 52677.37 88888.00 2007-03-01 17:57:36.409 060 18174.98 56.55 52677.27 88888.00 2007-03-01 17:57:36.909 060 18175.01 56.54 52677.27 88888.00 2007-03-01 17:57:37.409 060 18175.02 56.61 52677.27 88888.00 2007-03-01 17:57:37.909 060 18174.87 56.57 52677.24 88888.00 2007-03-01 17:57:38.409 060 18174.84 56.53 52677.22 88888.00 2007-03-01 17:57:38.909 060 18174.84 56.48 52677.11 88888.00 2007-03-01 17:57:39.409 060 18174.84 56.61 52677.13 88888.00 2007-03-01 17:57:39.909 060 18174.84 56.55 52677.14 88888.00 2007-03-01 17:57:40.409 060 18174.78 56.47 52677.14 88888.00 2007-03-01 17:57:40.909 060 18174.72 56.51 52677.20 88888.00 2007-03-01 17:57:41.409 060 18174.71 56.58 52677.13 88888.00 2007-03-01 17:57:41.909 060 18174.71 56.55 52677.09 88888.00 2007-03-01 17:57:42.409 060 18174.75 56.48 52677.15 88888.00 2007-03-01 17:57:42.909 060 18174.81 56.48 52677.13 88888.00 2007-03-01 17:57:43.409 060 18174.81 56.47 52677.18 88888.00 2007-03-01 17:57:43.909 060 18174.75 56.46 52677.21 88888.00 2007-03-01 17:57:44.409 060 18174.67 56.51 52677.06 88888.00 2007-03-01 17:57:44.909 060 18174.57 56.54 52677.04 88888.00 2007-03-01 17:57:45.409 060 18174.55 56.64 52677.00 88888.00 2007-03-01 17:57:45.909 060 18174.50 56.59 52677.12 88888.00 2007-03-01 17:57:46.409 060 18174.49 56.54 52677.18 88888.00 2007-03-01 17:57:46.909 060 18174.44 56.56 52677.10 88888.00 2007-03-01 17:57:47.409 060 18174.51 56.63 52677.11 88888.00 2007-03-01 17:57:47.909 060 18174.47 56.67 52677.13 88888.00 2007-03-01 17:57:48.409 060 18174.44 56.66 52677.17 88888.00 2007-03-01 17:57:48.909 060 18174.40 56.72 52677.20 88888.00 2007-03-01 17:57:49.409 060 18174.48 56.71 52677.29 88888.00 2007-03-01 17:57:49.909 060 18174.49 56.71 52677.36 88888.00 2007-03-01 17:57:50.409 060 18174.49 56.71 52677.30 88888.00 2007-03-01 17:57:50.909 060 18174.39 56.75 52677.32 88888.00 2007-03-01 17:57:51.409 060 18174.43 56.77 52677.35 88888.00 2007-03-01 17:57:51.909 060 18174.45 56.83 52677.34 88888.00 2007-03-01 17:57:52.409 060 18174.53 56.84 52677.36 88888.00 2007-03-01 17:57:52.909 060 18174.65 56.99 52677.40 88888.00 2007-03-01 17:57:53.409 060 18174.67 57.01 52677.34 88888.00 2007-03-01 17:57:53.909 060 18174.70 57.01 52677.33 88888.00 2007-03-01 17:57:54.409 060 18174.77 57.00 52677.27 88888.00 2007-03-01 17:57:54.909 060 18174.72 56.97 52677.37 88888.00 2007-03-01 17:57:55.409 060 18174.67 56.97 52677.40 88888.00 2007-03-01 17:57:55.909 060 18174.67 56.92 52677.31 88888.00 2007-03-01 17:57:56.409 060 18174.67 57.00 52677.36 88888.00 2007-03-01 17:57:56.909 060 18174.67 57.02 52677.40 88888.00 2007-03-01 17:57:57.409 060 18174.72 56.96 52677.47 88888.00 2007-03-01 17:57:57.909 060 18174.86 56.98 52677.42 88888.00 2007-03-01 17:57:58.409 060 18174.80 56.97 52677.41 88888.00 2007-03-01 17:57:58.909 060 18174.79 57.04 52677.41 88888.00 2007-03-01 17:57:59.409 060 18174.81 57.04 52677.46 88888.00 2007-03-01 17:57:59.909 060 18174.79 57.05 52677.45 88888.00 2007-03-01 17:58:00.409 060 18174.82 57.11 52677.44 88888.00 2007-03-01 17:58:00.909 060 18174.73 57.10 52677.57 88888.00 2007-03-01 17:58:01.409 060 18174.76 57.06 52677.55 88888.00 2007-03-01 17:58:01.909 060 18174.84 57.10 52677.49 88888.00 2007-03-01 17:58:02.409 060 18174.87 57.10 52677.47 88888.00 2007-03-01 17:58:02.909 060 18174.79 57.07 52677.53 88888.00 2007-03-01 17:58:03.409 060 18174.87 57.08 52677.54 88888.00 2007-03-01 17:58:03.909 060 18175.05 57.08 52677.56 88888.00 2007-03-01 17:58:04.409 060 18175.03 57.09 52677.47 88888.00 2007-03-01 17:58:04.909 060 18174.98 57.09 52677.41 88888.00 2007-03-01 17:58:05.409 060 18174.98 57.08 52677.53 88888.00 2007-03-01 17:58:05.909 060 18174.98 57.14 52677.46 88888.00 2007-03-01 17:58:06.409 060 18175.08 57.17 52677.49 88888.00 2007-03-01 17:58:06.909 060 18175.15 57.15 52677.52 88888.00 2007-03-01 17:58:07.409 060 18175.23 57.19 52677.46 88888.00 2007-03-01 17:58:07.909 060 18175.17 57.15 52677.43 88888.00 2007-03-01 17:58:08.409 060 18175.17 57.24 52677.44 88888.00 2007-03-01 17:58:08.909 060 18175.22 57.17 52677.44 88888.00 2007-03-01 17:58:09.409 060 18175.30 57.20 52677.44 88888.00 2007-03-01 17:58:09.909 060 18175.29 57.23 52677.38 88888.00 2007-03-01 17:58:10.409 060 18175.25 57.23 52677.37 88888.00 2007-03-01 17:58:10.909 060 18175.22 57.26 52677.33 88888.00 2007-03-01 17:58:11.409 060 18175.22 57.25 52677.31 88888.00 2007-03-01 17:58:11.909 060 18175.32 57.25 52677.41 88888.00 2007-03-01 17:58:12.409 060 18175.30 57.22 52677.48 88888.00 2007-03-01 17:58:12.909 060 18175.31 57.25 52677.40 88888.00 2007-03-01 17:58:13.409 060 18175.37 57.28 52677.25 88888.00 2007-03-01 17:58:13.909 060 18175.37 57.33 52677.34 88888.00 2007-03-01 17:58:14.409 060 18175.45 57.34 52677.38 88888.00 2007-03-01 17:58:14.909 060 18175.44 57.35 52677.32 88888.00 2007-03-01 17:58:15.409 060 18175.47 57.39 52677.32 88888.00 2007-03-01 17:58:15.909 060 18175.53 57.42 52677.43 88888.00 2007-03-01 17:58:16.409 060 18175.64 57.50 52677.42 88888.00 2007-03-01 17:58:16.909 060 18175.67 57.49 52677.33 88888.00 2007-03-01 17:58:17.409 060 18175.64 57.41 52677.40 88888.00 2007-03-01 17:58:17.909 060 18175.73 57.42 52677.42 88888.00 2007-03-01 17:58:18.409 060 18175.65 57.48 52677.40 88888.00 2007-03-01 17:58:18.909 060 18175.62 57.49 52677.31 88888.00 2007-03-01 17:58:19.409 060 18175.59 57.44 52677.25 88888.00 2007-03-01 17:58:19.909 060 18175.75 57.42 52677.34 88888.00 2007-03-01 17:58:20.409 060 18175.79 57.36 52677.34 88888.00 2007-03-01 17:58:20.909 060 18175.75 57.42 52677.26 88888.00 2007-03-01 17:58:21.409 060 18175.77 57.32 52677.22 88888.00 2007-03-01 17:58:21.909 060 18175.81 57.26 52677.25 88888.00 2007-03-01 17:58:22.409 060 18175.74 57.38 52677.29 88888.00 2007-03-01 17:58:22.909 060 18175.84 57.51 52677.31 88888.00 2007-03-01 17:58:23.409 060 18175.82 57.51 52677.31 88888.00 2007-03-01 17:58:23.909 060 18175.82 57.54 52677.19 88888.00 2007-03-01 17:58:24.409 060 18175.87 57.58 52677.13 88888.00 2007-03-01 17:58:24.909 060 18175.87 57.63 52677.20 88888.00 2007-03-01 17:58:25.409 060 18175.80 57.74 52677.21 88888.00 2007-03-01 17:58:25.909 060 18175.77 57.76 52677.22 88888.00 2007-03-01 17:58:26.409 060 18175.79 57.82 52677.35 88888.00 2007-03-01 17:58:26.909 060 18175.85 57.81 52677.29 88888.00 2007-03-01 17:58:27.409 060 18175.93 57.73 52677.30 88888.00 2007-03-01 17:58:27.909 060 18175.89 57.74 52677.35 88888.00 2007-03-01 17:58:28.409 060 18175.87 57.81 52677.24 88888.00 2007-03-01 17:58:28.909 060 18176.29 57.82 52677.25 88888.00 2007-03-01 17:58:29.409 060 18176.79 57.83 52677.20 88888.00 2007-03-01 17:58:29.909 060 18176.95 57.84 52677.12 88888.00 2007-03-01 17:58:30.409 060 18176.99 57.84 52677.13 88888.00 2007-03-01 17:58:30.909 060 18176.94 57.83 52677.09 88888.00 2007-03-01 17:58:31.409 060 18176.90 57.81 52677.03 88888.00 2007-03-01 17:58:31.909 060 18176.90 57.88 52677.11 88888.00 2007-03-01 17:58:32.409 060 18176.88 57.90 52677.15 88888.00 2007-03-01 17:58:32.909 060 18176.94 57.96 52677.10 88888.00 2007-03-01 17:58:33.409 060 18176.90 58.01 52677.13 88888.00 2007-03-01 17:58:33.909 060 18176.93 57.94 52677.15 88888.00 2007-03-01 17:58:34.409 060 18177.00 57.88 52677.12 88888.00 2007-03-01 17:58:34.909 060 18177.06 57.79 52677.13 88888.00 2007-03-01 17:58:35.409 060 18177.09 57.84 52677.15 88888.00 2007-03-01 17:58:35.909 060 18177.16 57.81 52677.17 88888.00 2007-03-01 17:58:36.409 060 18177.07 57.72 52677.21 88888.00 2007-03-01 17:58:36.909 060 18177.12 57.81 52677.10 88888.00 2007-03-01 17:58:37.409 060 18177.21 57.89 52677.09 88888.00 2007-03-01 17:58:37.909 060 18177.23 57.74 52677.04 88888.00 2007-03-01 17:58:38.409 060 18177.17 57.70 52676.91 88888.00 2007-03-01 17:58:38.909 060 18177.17 57.78 52676.92 88888.00 2007-03-01 17:58:39.409 060 18177.25 57.85 52676.88 88888.00 2007-03-01 17:58:39.909 060 18177.09 57.82 52676.92 88888.00 2007-03-01 17:58:40.409 060 18177.00 57.83 52676.96 88888.00 2007-03-01 17:58:40.909 060 18177.17 57.78 52677.01 88888.00 2007-03-01 17:58:41.409 060 18177.18 57.74 52676.98 88888.00 2007-03-01 17:58:41.909 060 18177.33 57.84 52676.87 88888.00 2007-03-01 17:58:42.409 060 18177.28 57.82 52676.89 88888.00 2007-03-01 17:58:42.909 060 18177.20 57.85 52676.95 88888.00 2007-03-01 17:58:43.409 060 18177.17 57.84 52676.99 88888.00 2007-03-01 17:58:43.909 060 18177.16 57.83 52676.94 88888.00 2007-03-01 17:58:44.409 060 18177.10 57.75 52676.95 88888.00 2007-03-01 17:58:44.909 060 18177.12 57.72 52677.02 88888.00 2007-03-01 17:58:45.409 060 18177.10 57.79 52676.96 88888.00 2007-03-01 17:58:45.909 060 18177.08 57.87 52677.15 88888.00 2007-03-01 17:58:46.409 060 18177.14 57.97 52677.19 88888.00 2007-03-01 17:58:46.909 060 18177.15 57.85 52677.13 88888.00 2007-03-01 17:58:47.409 060 18177.15 57.94 52677.11 88888.00 2007-03-01 17:58:47.909 060 18177.17 57.94 52676.99 88888.00 2007-03-01 17:58:48.409 060 18177.22 57.95 52676.98 88888.00 2007-03-01 17:58:48.909 060 18177.33 57.86 52677.02 88888.00 2007-03-01 17:58:49.409 060 18177.42 57.82 52676.95 88888.00 2007-03-01 17:58:49.909 060 18176.90 57.76 52677.00 88888.00 2007-03-01 17:58:50.409 060 18176.46 57.77 52677.12 88888.00 2007-03-01 17:58:50.909 060 18176.40 57.73 52677.12 88888.00 2007-03-01 17:58:51.409 060 18176.46 57.76 52677.13 88888.00 2007-03-01 17:58:51.909 060 18176.44 57.85 52677.18 88888.00 2007-03-01 17:58:52.409 060 18176.36 57.82 52677.00 88888.00 2007-03-01 17:58:52.909 060 18176.32 57.88 52677.00 88888.00 2007-03-01 17:58:53.409 060 18176.36 57.96 52677.17 88888.00 2007-03-01 17:58:53.909 060 18176.38 58.01 52677.22 88888.00 2007-03-01 17:58:54.409 060 18176.42 57.99 52677.11 88888.00 2007-03-01 17:58:54.909 060 18176.38 57.97 52677.07 88888.00 2007-03-01 17:58:55.409 060 18176.45 57.85 52676.97 88888.00 2007-03-01 17:58:55.909 060 18176.45 57.83 52677.09 88888.00 2007-03-01 17:58:56.409 060 18176.42 57.92 52677.12 88888.00 2007-03-01 17:58:56.909 060 18176.46 57.97 52677.15 88888.00 2007-03-01 17:58:57.409 060 18176.58 57.97 52677.14 88888.00 2007-03-01 17:58:57.909 060 18176.57 57.97 52677.25 88888.00 2007-03-01 17:58:58.409 060 18176.46 58.01 52677.26 88888.00 2007-03-01 17:58:58.909 060 18176.42 58.13 52677.17 88888.00 2007-03-01 17:58:59.409 060 18176.43 58.12 52677.07 88888.00 2007-03-01 17:58:59.909 060 18176.53 58.07 52677.13 88888.00 2007-03-01 17:59:00.409 060 18176.50 58.06 52677.17 88888.00 2007-03-01 17:59:00.909 060 18176.46 58.06 52677.12 88888.00 2007-03-01 17:59:01.409 060 18176.40 58.03 52677.09 88888.00 2007-03-01 17:59:01.909 060 18176.36 57.99 52677.09 88888.00 2007-03-01 17:59:02.409 060 18176.33 58.01 52677.11 88888.00 2007-03-01 17:59:02.909 060 18176.28 58.08 52677.07 88888.00 2007-03-01 17:59:03.409 060 18176.31 58.14 52676.99 88888.00 2007-03-01 17:59:03.909 060 18176.33 58.15 52676.92 88888.00 2007-03-01 17:59:04.409 060 18176.41 58.16 52676.86 88888.00 2007-03-01 17:59:04.909 060 18176.42 58.16 52676.85 88888.00 2007-03-01 17:59:05.409 060 18176.43 58.13 52676.84 88888.00 2007-03-01 17:59:05.909 060 18176.46 58.14 52676.88 88888.00 2007-03-01 17:59:06.409 060 18176.39 58.08 52677.03 88888.00 2007-03-01 17:59:06.909 060 18176.44 58.10 52677.13 88888.00 2007-03-01 17:59:07.406 060 18176.45 58.08 52677.09 88888.00 2007-03-01 17:59:07.906 060 18176.46 58.16 52677.00 88888.00 2007-03-01 17:59:08.406 060 18176.52 58.21 52677.00 88888.00 2007-03-01 17:59:08.906 060 18176.44 58.21 52676.97 88888.00 2007-03-01 17:59:09.406 060 18176.39 58.20 52677.12 88888.00 2007-03-01 17:59:09.906 060 18176.43 58.12 52677.09 88888.00 2007-03-01 17:59:10.406 060 18176.43 58.08 52677.14 88888.00 2007-03-01 17:59:10.906 060 18176.39 58.05 52677.13 88888.00 2007-03-01 17:59:11.406 060 18176.40 58.07 52677.09 88888.00 2007-03-01 17:59:11.906 060 18176.42 58.07 52677.12 88888.00 2007-03-01 17:59:12.406 060 18176.44 58.02 52677.32 88888.00 2007-03-01 17:59:12.906 060 18176.34 58.03 52677.41 88888.00 2007-03-01 17:59:13.406 060 18176.29 58.10 52677.33 88888.00 2007-03-01 17:59:13.906 060 18176.25 58.05 52677.24 88888.00 2007-03-01 17:59:14.406 060 18176.27 58.05 52677.12 88888.00 2007-03-01 17:59:14.906 060 18176.18 58.10 52677.13 88888.00 2007-03-01 17:59:15.406 060 18176.19 58.02 52677.15 88888.00 2007-03-01 17:59:15.906 060 18176.32 57.98 52677.12 88888.00 2007-03-01 17:59:16.406 060 18176.36 57.94 52677.09 88888.00 2007-03-01 17:59:16.906 060 18176.35 57.94 52677.21 88888.00 2007-03-01 17:59:17.406 060 18176.30 58.01 52677.11 88888.00 2007-03-01 17:59:17.906 060 18176.23 57.98 52677.06 88888.00 2007-03-01 17:59:18.406 060 18176.40 57.92 52677.07 88888.00 2007-03-01 17:59:18.906 060 18176.32 57.95 52677.09 88888.00 2007-03-01 17:59:19.406 060 18176.30 57.90 52677.07 88888.00 2007-03-01 17:59:19.906 060 18176.38 57.87 52677.03 88888.00 2007-03-01 17:59:20.406 060 18176.34 57.90 52677.04 88888.00 2007-03-01 17:59:20.906 060 18176.27 57.89 52677.04 88888.00 2007-03-01 17:59:21.406 060 18176.19 57.80 52677.10 88888.00 2007-03-01 17:59:21.906 060 18176.12 57.76 52677.07 88888.00 2007-03-01 17:59:22.406 060 18176.12 57.79 52676.92 88888.00 2007-03-01 17:59:22.906 060 18176.08 57.75 52676.95 88888.00 2007-03-01 17:59:23.406 060 18176.14 57.73 52677.02 88888.00 2007-03-01 17:59:23.906 060 18176.08 57.83 52677.08 88888.00 2007-03-01 17:59:24.406 060 18176.02 57.82 52676.91 88888.00 2007-03-01 17:59:24.906 060 18176.10 57.72 52676.92 88888.00 2007-03-01 17:59:25.406 060 18175.96 57.76 52677.03 88888.00 2007-03-01 17:59:25.906 060 18175.96 57.73 52677.13 88888.00 2007-03-01 17:59:26.406 060 18176.05 57.80 52677.33 88888.00 2007-03-01 17:59:26.906 060 18175.93 57.77 52677.22 88888.00 2007-03-01 17:59:27.406 060 18175.93 57.69 52677.10 88888.00 2007-03-01 17:59:27.906 060 18175.96 57.63 52677.06 88888.00 2007-03-01 17:59:28.406 060 18176.00 57.66 52677.12 88888.00 2007-03-01 17:59:28.906 060 18176.07 57.64 52677.11 88888.00 2007-03-01 17:59:29.406 060 18175.91 57.62 52677.08 88888.00 2007-03-01 17:59:29.906 060 18175.82 57.56 52677.01 88888.00 2007-03-01 17:59:30.406 060 18175.87 57.54 52676.99 88888.00 2007-03-01 17:59:30.906 060 18175.97 57.47 52676.99 88888.00 2007-03-01 17:59:31.406 060 18176.06 57.50 52676.98 88888.00 2007-03-01 17:59:31.906 060 18176.02 57.59 52676.97 88888.00 2007-03-01 17:59:32.406 060 18176.05 57.55 52677.04 88888.00 2007-03-01 17:59:32.906 060 18176.05 57.52 52677.09 88888.00 2007-03-01 17:59:33.406 060 18176.02 57.50 52677.09 88888.00 2007-03-01 17:59:33.906 060 18175.93 57.47 52676.97 88888.00 2007-03-01 17:59:34.406 060 18175.85 57.39 52676.97 88888.00 2007-03-01 17:59:34.906 060 18175.77 57.36 52676.96 88888.00 2007-03-01 17:59:35.406 060 18175.87 57.35 52676.96 88888.00 2007-03-01 17:59:35.906 060 18175.80 57.36 52676.99 88888.00 2007-03-01 17:59:36.406 060 18175.74 57.33 52676.95 88888.00 2007-03-01 17:59:36.906 060 18175.66 57.29 52677.00 88888.00 2007-03-01 17:59:37.406 060 18175.58 57.39 52676.95 88888.00 2007-03-01 17:59:37.906 060 18175.64 57.40 52676.89 88888.00 2007-03-01 17:59:38.406 060 18175.76 57.37 52676.72 88888.00 2007-03-01 17:59:38.906 060 18175.77 57.39 52676.77 88888.00 2007-03-01 17:59:39.406 060 18175.80 57.43 52676.94 88888.00 2007-03-01 17:59:39.906 060 18175.85 57.39 52676.98 88888.00 2007-03-01 17:59:40.406 060 18175.82 57.41 52676.99 88888.00 2007-03-01 17:59:40.906 060 18175.74 57.35 52677.11 88888.00 2007-03-01 17:59:41.406 060 18175.74 57.36 52677.10 88888.00 2007-03-01 17:59:41.906 060 18175.75 57.32 52677.06 88888.00 2007-03-01 17:59:42.406 060 18175.49 57.26 52676.98 88888.00 2007-03-01 17:59:42.906 060 18175.41 57.28 52676.91 88888.00 2007-03-01 17:59:43.406 060 18175.32 57.34 52676.90 88888.00 2007-03-01 17:59:43.906 060 18175.22 57.30 52676.88 88888.00 2007-03-01 17:59:44.406 060 18175.29 57.22 52676.91 88888.00 2007-03-01 17:59:44.906 060 18175.27 57.21 52676.88 88888.00 2007-03-01 17:59:45.406 060 18175.25 57.10 52677.02 88888.00 2007-03-01 17:59:45.906 060 18175.30 57.15 52677.07 88888.00 2007-03-01 17:59:46.406 060 18175.30 57.18 52677.00 88888.00 2007-03-01 17:59:46.906 060 18175.24 57.20 52677.08 88888.00 2007-03-01 17:59:47.406 060 18175.25 57.20 52677.13 88888.00 2007-03-01 17:59:47.906 060 18175.30 57.19 52677.06 88888.00 2007-03-01 17:59:48.406 060 18175.24 57.11 52677.00 88888.00 2007-03-01 17:59:48.906 060 18175.33 57.11 52677.08 88888.00 2007-03-01 17:59:49.406 060 18175.26 57.05 52677.10 88888.00 2007-03-01 17:59:49.906 060 18175.37 57.06 52677.20 88888.00 2007-03-01 17:59:50.406 060 18175.48 57.15 52677.20 88888.00 2007-03-01 17:59:50.906 060 18175.43 57.11 52677.13 88888.00 2007-03-01 17:59:51.406 060 18175.41 57.16 52677.15 88888.00 2007-03-01 17:59:51.906 060 18175.38 57.21 52677.22 88888.00 2007-03-01 17:59:52.406 060 18175.32 57.32 52677.11 88888.00 2007-03-01 17:59:52.906 060 18175.44 57.37 52677.15 88888.00 2007-03-01 17:59:53.406 060 18175.56 57.40 52677.18 88888.00 2007-03-01 17:59:53.906 060 18175.44 57.41 52677.25 88888.00 2007-03-01 17:59:54.406 060 18175.37 57.36 52677.24 88888.00 2007-03-01 17:59:54.906 060 18175.34 57.36 52677.17 88888.00 2007-03-01 17:59:55.406 060 18175.31 57.37 52677.11 88888.00 2007-03-01 17:59:55.906 060 18175.37 57.21 52677.07 88888.00 2007-03-01 17:59:56.406 060 18175.46 57.15 52677.10 88888.00 2007-03-01 17:59:56.906 060 18175.40 57.18 52677.08 88888.00 2007-03-01 17:59:57.406 060 18175.31 57.26 52677.10 88888.00 2007-03-01 17:59:57.906 060 18175.36 57.28 52677.13 88888.00 2007-03-01 17:59:58.406 060 18175.32 57.22 52677.08 88888.00 2007-03-01 17:59:58.906 060 18175.35 57.18 52677.13 88888.00 2007-03-01 17:59:59.406 060 18175.33 57.15 52677.29 88888.00 2007-03-01 17:59:59.906 060 18175.32 57.12 52677.20 88888.00 2007-03-01 18:00:00.406 060 18175.33 57.08 52677.12 88888.00 2007-03-01 18:00:00.906 060 18175.37 57.04 52677.19 88888.00 2007-03-01 18:00:01.406 060 18175.38 57.07 52677.11 88888.00 2007-03-01 18:00:01.906 060 18175.33 57.04 52677.11 88888.00 2007-03-01 18:00:02.406 060 18175.26 56.94 52677.14 88888.00 2007-03-01 18:00:02.906 060 18175.29 56.87 52677.00 88888.00 2007-03-01 18:00:03.406 060 18175.32 56.89 52676.94 88888.00 2007-03-01 18:00:03.906 060 18175.24 56.85 52676.87 88888.00 2007-03-01 18:00:04.406 060 18175.27 56.83 52676.96 88888.00 2007-03-01 18:00:04.906 060 18175.35 56.79 52677.10 88888.00 2007-03-01 18:00:05.406 060 18175.29 56.72 52677.13 88888.00 2007-03-01 18:00:05.906 060 18175.16 56.75 52677.09 88888.00 2007-03-01 18:00:06.406 060 18175.34 56.65 52677.00 88888.00 2007-03-01 18:00:06.906 060 18175.32 56.61 52676.97 88888.00 2007-03-01 18:00:07.406 060 18175.26 56.64 52677.01 88888.00 2007-03-01 18:00:07.906 060 18175.26 56.59 52677.20 88888.00 2007-03-01 18:00:08.406 060 18175.29 56.57 52677.24 88888.00 2007-03-01 18:00:08.906 060 18175.36 56.52 52677.18 88888.00 2007-03-01 18:00:09.406 060 18175.65 56.49 52677.20 88888.00 2007-03-01 18:00:09.906 060 18175.85 56.38 52677.24 88888.00 2007-03-01 18:00:10.406 060 18175.88 56.26 52677.09 88888.00 2007-03-01 18:00:10.906 060 18175.84 56.24 52676.97 88888.00 2007-03-01 18:00:11.406 060 18176.06 56.21 52676.99 88888.00 2007-03-01 18:00:11.906 060 18176.13 56.24 52677.02 88888.00 2007-03-01 18:00:12.406 060 18176.06 56.28 52677.10 88888.00 2007-03-01 18:00:12.906 060 18176.09 56.32 52677.07 88888.00 2007-03-01 18:00:13.406 060 18176.21 56.23 52676.96 88888.00 2007-03-01 18:00:13.906 060 18176.36 56.18 52676.96 88888.00 2007-03-01 18:00:14.406 060 18176.31 56.12 52677.04 88888.00 2007-03-01 18:00:14.906 060 18176.32 56.10 52677.01 88888.00 2007-03-01 18:00:15.406 060 18176.31 56.05 52676.90 88888.00 2007-03-01 18:00:15.906 060 18176.47 56.10 52676.95 88888.00 2007-03-01 18:00:16.406 060 18176.62 56.12 52676.91 88888.00 2007-03-01 18:00:16.906 060 18176.50 56.07 52676.91 88888.00 2007-03-01 18:00:17.406 060 18176.45 56.04 52676.91 88888.00 2007-03-01 18:00:17.906 060 18176.50 55.95 52676.96 88888.00 2007-03-01 18:00:18.406 060 18176.63 55.83 52677.01 88888.00 2007-03-01 18:00:18.906 060 18176.54 55.79 52676.96 88888.00 2007-03-01 18:00:19.406 060 18176.54 55.80 52676.99 88888.00 2007-03-01 18:00:19.906 060 18176.57 55.81 52677.00 88888.00 2007-03-01 18:00:20.406 060 18176.57 55.84 52676.96 88888.00 2007-03-01 18:00:20.906 060 18176.56 55.87 52676.92 88888.00 2007-03-01 18:00:21.406 060 18176.53 55.86 52676.82 88888.00 2007-03-01 18:00:21.906 060 18176.55 55.90 52676.88 88888.00 2007-03-01 18:00:22.406 060 18176.51 55.81 52676.92 88888.00 2007-03-01 18:00:22.906 060 18176.47 55.74 52676.95 88888.00 2007-03-01 18:00:23.406 060 18176.61 55.75 52676.85 88888.00 2007-03-01 18:00:23.906 060 18176.72 55.75 52676.89 88888.00 2007-03-01 18:00:24.406 060 18176.75 55.86 52676.98 88888.00 2007-03-01 18:00:24.906 060 18176.81 55.82 52676.98 88888.00 2007-03-01 18:00:25.406 060 18176.71 55.77 52676.86 88888.00 2007-03-01 18:00:25.906 060 18176.61 55.78 52676.85 88888.00 2007-03-01 18:00:26.406 060 18176.72 55.84 52676.77 88888.00 2007-03-01 18:00:26.906 060 18176.78 55.89 52676.79 88888.00 2007-03-01 18:00:27.406 060 18176.69 55.90 52676.88 88888.00 2007-03-01 18:00:27.906 060 18176.55 55.88 52676.97 88888.00 2007-03-01 18:00:28.406 060 18176.65 55.87 52676.86 88888.00 2007-03-01 18:00:28.906 060 18176.67 55.95 52676.76 88888.00 2007-03-01 18:00:29.406 060 18176.71 55.96 52676.71 88888.00 2007-03-01 18:00:29.906 060 18176.74 56.02 52676.78 88888.00 2007-03-01 18:00:30.406 060 18176.68 56.07 52676.82 88888.00 2007-03-01 18:00:30.906 060 18176.62 56.20 52676.88 88888.00 2007-03-01 18:00:31.406 060 18176.69 56.24 52676.80 88888.00 2007-03-01 18:00:31.906 060 18176.69 56.25 52676.87 88888.00 2007-03-01 18:00:32.406 060 18176.75 56.28 52677.00 88888.00 2007-03-01 18:00:32.906 060 18176.85 56.31 52676.97 88888.00 2007-03-01 18:00:33.406 060 18176.77 56.28 52676.92 88888.00 2007-03-01 18:00:33.906 060 18176.72 56.32 52676.96 88888.00 2007-03-01 18:00:34.406 060 18176.71 56.34 52677.06 88888.00 2007-03-01 18:00:34.906 060 18176.76 56.43 52677.04 88888.00 2007-03-01 18:00:35.406 060 18176.78 56.50 52676.96 88888.00 2007-03-01 18:00:35.906 060 18176.71 56.46 52676.96 88888.00 2007-03-01 18:00:36.406 060 18176.55 56.58 52676.91 88888.00 2007-03-01 18:00:36.906 060 18176.45 56.75 52676.99 88888.00 2007-03-01 18:00:37.406 060 18176.47 56.80 52677.01 88888.00 2007-03-01 18:00:37.906 060 18176.29 56.83 52677.08 88888.00 2007-03-01 18:00:38.406 060 18176.25 56.85 52677.00 88888.00 2007-03-01 18:00:38.906 060 18176.34 56.82 52677.18 88888.00 2007-03-01 18:00:39.406 060 18176.43 56.86 52677.34 88888.00 2007-03-01 18:00:39.906 060 18176.38 56.87 52677.32 88888.00 2007-03-01 18:00:40.406 060 18176.21 56.90 52677.32 88888.00 2007-03-01 18:00:40.906 060 18176.19 57.01 52677.44 88888.00 2007-03-01 18:00:41.406 060 18176.17 57.09 52677.40 88888.00 2007-03-01 18:00:41.906 060 18176.18 57.08 52677.27 88888.00 2007-03-01 18:00:42.406 060 18176.20 57.14 52677.33 88888.00 2007-03-01 18:00:42.906 060 18176.14 57.16 52677.43 88888.00 2007-03-01 18:00:43.406 060 18176.22 57.22 52677.56 88888.00 2007-03-01 18:00:43.906 060 18176.22 57.21 52677.49 88888.00 2007-03-01 18:00:44.406 060 18176.24 57.23 52677.47 88888.00 2007-03-01 18:00:44.906 060 18176.28 57.26 52677.41 88888.00 2007-03-01 18:00:45.406 060 18176.30 57.32 52677.34 88888.00 2007-03-01 18:00:45.906 060 18176.32 57.43 52677.38 88888.00 2007-03-01 18:00:46.406 060 18176.33 57.38 52677.35 88888.00 2007-03-01 18:00:46.906 060 18176.32 57.37 52677.26 88888.00 2007-03-01 18:00:47.406 060 18176.34 57.35 52677.27 88888.00 2007-03-01 18:00:47.906 060 18176.32 57.40 52677.27 88888.00 2007-03-01 18:00:48.406 060 18176.34 57.37 52677.33 88888.00 2007-03-01 18:00:48.906 060 18176.34 57.39 52677.31 88888.00 2007-03-01 18:00:49.406 060 18176.38 57.24 52677.38 88888.00 2007-03-01 18:00:49.906 060 18176.31 57.19 52677.43 88888.00 2007-03-01 18:00:50.406 060 18176.31 57.21 52677.40 88888.00 2007-03-01 18:00:50.906 060 18176.40 57.23 52677.32 88888.00 2007-03-01 18:00:51.406 060 18176.45 57.21 52677.32 88888.00 2007-03-01 18:00:51.906 060 18176.43 57.15 52677.31 88888.00 2007-03-01 18:00:52.406 060 18176.44 57.06 52677.20 88888.00 2007-03-01 18:00:52.906 060 18176.52 57.01 52677.24 88888.00 2007-03-01 18:00:53.406 060 18176.45 56.92 52677.24 88888.00 2007-03-01 18:00:53.906 060 18176.52 56.88 52677.11 88888.00 2007-03-01 18:00:54.406 060 18176.45 56.91 52677.06 88888.00 2007-03-01 18:00:54.906 060 18176.44 56.91 52677.02 88888.00 2007-03-01 18:00:55.406 060 18176.54 56.85 52677.00 88888.00 2007-03-01 18:00:55.906 060 18176.55 56.90 52676.95 88888.00 2007-03-01 18:00:56.406 060 18176.47 57.03 52676.95 88888.00 2007-03-01 18:00:56.906 060 18176.51 57.01 52676.98 88888.00 2007-03-01 18:00:57.406 060 18176.55 56.85 52677.02 88888.00 2007-03-01 18:00:57.906 060 18176.60 56.85 52676.88 88888.00 2007-03-01 18:00:58.406 060 18176.65 56.89 52676.92 88888.00 2007-03-01 18:00:58.906 060 18176.68 56.83 52676.85 88888.00 2007-03-01 18:00:59.406 060 18176.71 56.76 52676.90 88888.00 2007-03-01 18:00:59.906 060 18176.68 56.72 52676.85 88888.00 2007-03-01 18:01:00.406 060 18176.81 56.70 52676.85 88888.00 2007-03-01 18:01:00.906 060 18176.93 56.63 52676.80 88888.00 2007-03-01 18:01:01.406 060 18176.77 56.63 52676.79 88888.00 2007-03-01 18:01:01.906 060 18176.74 56.68 52676.82 88888.00 2007-03-01 18:01:02.406 060 18176.74 56.74 52676.78 88888.00 2007-03-01 18:01:02.906 060 18176.82 56.72 52676.78 88888.00 2007-03-01 18:01:03.406 060 18176.88 56.68 52676.87 88888.00 2007-03-01 18:01:03.906 060 18176.90 56.67 52676.85 88888.00 2007-03-01 18:01:04.406 060 18176.92 56.73 52676.62 88888.00 2007-03-01 18:01:04.906 060 18176.98 56.67 52676.52 88888.00 2007-03-01 18:01:05.406 060 18177.05 56.62 52676.54 88888.00 2007-03-01 18:01:05.906 060 18177.03 56.70 52676.66 88888.00 2007-03-01 18:01:06.406 060 18176.92 56.68 52676.65 88888.00 2007-03-01 18:01:06.906 060 18176.96 56.69 52676.56 88888.00 2007-03-01 18:01:07.406 060 18177.00 56.63 52676.74 88888.00 2007-03-01 18:01:07.906 060 18176.98 56.59 52676.75 88888.00 2007-03-01 18:01:08.406 060 18176.89 56.59 52676.72 88888.00 2007-03-01 18:01:08.906 060 18176.94 56.57 52676.64 88888.00 2007-03-01 18:01:09.406 060 18176.99 56.58 52676.64 88888.00 2007-03-01 18:01:09.906 060 18177.11 56.65 52676.66 88888.00 2007-03-01 18:01:10.406 060 18177.17 56.63 52676.66 88888.00 2007-03-01 18:01:10.906 060 18177.14 56.62 52676.61 88888.00 2007-03-01 18:01:11.406 060 18177.11 56.64 52676.72 88888.00 2007-03-01 18:01:11.906 060 18177.06 56.71 52676.79 88888.00 2007-03-01 18:01:12.406 060 18177.16 56.74 52676.77 88888.00 2007-03-01 18:01:12.906 060 18177.00 56.74 52676.85 88888.00 2007-03-01 18:01:13.406 060 18176.96 56.64 52676.75 88888.00 2007-03-01 18:01:13.906 060 18176.98 56.76 52676.73 88888.00 2007-03-01 18:01:14.406 060 18177.01 56.79 52676.75 88888.00 2007-03-01 18:01:14.906 060 18177.00 56.80 52676.74 88888.00 2007-03-01 18:01:15.406 060 18176.94 56.76 52676.80 88888.00 2007-03-01 18:01:15.906 060 18176.94 56.73 52676.72 88888.00 2007-03-01 18:01:16.406 060 18176.99 56.72 52676.71 88888.00 2007-03-01 18:01:16.906 060 18176.98 56.77 52676.73 88888.00 2007-03-01 18:01:17.406 060 18176.93 56.85 52676.72 88888.00 2007-03-01 18:01:17.906 060 18176.85 56.81 52676.84 88888.00 2007-03-01 18:01:18.406 060 18176.86 56.82 52676.95 88888.00 2007-03-01 18:01:18.906 060 18176.79 56.84 52676.89 88888.00 2007-03-01 18:01:19.406 060 18176.87 56.81 52676.88 88888.00 2007-03-01 18:01:19.906 060 18176.84 56.84 52676.84 88888.00 2007-03-01 18:01:20.406 060 18176.82 56.79 52676.88 88888.00 2007-03-01 18:01:20.906 060 18176.92 56.84 52676.80 88888.00 2007-03-01 18:01:21.406 060 18176.77 56.88 52676.86 88888.00 2007-03-01 18:01:21.906 060 18176.77 56.91 52676.90 88888.00 2007-03-01 18:01:22.406 060 18176.81 56.89 52676.91 88888.00 2007-03-01 18:01:22.906 060 18176.75 56.83 52676.91 88888.00 2007-03-01 18:01:23.406 060 18176.76 56.81 52676.89 88888.00 2007-03-01 18:01:23.906 060 18176.81 56.84 52676.82 88888.00 2007-03-01 18:01:24.406 060 18176.84 56.86 52676.77 88888.00 2007-03-01 18:01:24.906 060 18176.87 56.92 52676.80 88888.00 2007-03-01 18:01:25.406 060 18176.78 57.00 52676.76 88888.00 2007-03-01 18:01:25.906 060 18176.74 57.01 52676.75 88888.00 2007-03-01 18:01:26.406 060 18176.88 56.98 52676.89 88888.00 2007-03-01 18:01:26.906 060 18176.86 56.89 52676.92 88888.00 2007-03-01 18:01:27.406 060 18176.77 56.92 52676.97 88888.00 2007-03-01 18:01:27.906 060 18176.82 56.96 52676.96 88888.00 2007-03-01 18:01:28.406 060 18176.90 56.95 52676.88 88888.00 2007-03-01 18:01:28.906 060 18176.84 56.91 52676.78 88888.00 2007-03-01 18:01:29.406 060 18176.87 56.97 52676.77 88888.00 2007-03-01 18:01:29.906 060 18176.86 57.00 52676.83 88888.00 2007-03-01 18:01:30.406 060 18176.71 56.97 52676.77 88888.00 2007-03-01 18:01:30.906 060 18176.83 57.00 52676.80 88888.00 2007-03-01 18:01:31.406 060 18176.85 57.01 52676.86 88888.00 2007-03-01 18:01:31.906 060 18176.77 57.03 52676.90 88888.00 2007-03-01 18:01:32.406 060 18176.73 56.97 52676.88 88888.00 2007-03-01 18:01:32.906 060 18176.82 56.92 52676.94 88888.00 2007-03-01 18:01:33.406 060 18176.94 56.92 52676.88 88888.00 2007-03-01 18:01:33.906 060 18176.92 56.96 52676.85 88888.00 2007-03-01 18:01:34.406 060 18176.79 56.96 52676.86 88888.00 2007-03-01 18:01:34.906 060 18176.76 56.97 52676.79 88888.00 2007-03-01 18:01:35.406 060 18176.75 56.99 52676.79 88888.00 2007-03-01 18:01:35.906 060 18176.68 57.05 52676.88 88888.00 2007-03-01 18:01:36.406 060 18176.68 57.02 52676.80 88888.00 2007-03-01 18:01:36.906 060 18176.65 57.05 52676.75 88888.00 2007-03-01 18:01:37.406 060 18176.72 57.01 52676.86 88888.00 2007-03-01 18:01:37.906 060 18176.86 56.98 52676.90 88888.00 2007-03-01 18:01:38.406 060 18176.79 56.99 52676.87 88888.00 2007-03-01 18:01:38.906 060 18176.73 56.98 52676.89 88888.00 2007-03-01 18:01:39.406 060 18176.65 56.94 52676.95 88888.00 2007-03-01 18:01:39.906 060 18176.62 57.00 52677.01 88888.00 2007-03-01 18:01:40.406 060 18176.62 57.01 52676.90 88888.00 2007-03-01 18:01:40.906 060 18176.63 56.94 52676.87 88888.00 2007-03-01 18:01:41.406 060 18176.62 56.92 52676.87 88888.00 2007-03-01 18:01:41.906 060 18176.66 56.91 52676.91 88888.00 2007-03-01 18:01:42.406 060 18176.61 56.83 52676.78 88888.00 2007-03-01 18:01:42.906 060 18176.54 56.96 52676.76 88888.00 2007-03-01 18:01:43.406 060 18176.63 57.03 52676.77 88888.00 2007-03-01 18:01:43.906 060 18176.62 57.06 52676.87 88888.00 2007-03-01 18:01:44.406 060 18176.44 57.00 52676.77 88888.00 2007-03-01 18:01:44.906 060 18176.45 57.00 52676.67 88888.00 2007-03-01 18:01:45.406 060 18176.46 56.96 52676.76 88888.00 2007-03-01 18:01:45.906 060 18176.61 56.91 52676.80 88888.00 2007-03-01 18:01:46.406 060 18176.71 56.90 52676.78 88888.00 2007-03-01 18:01:46.906 060 18176.71 56.88 52676.79 88888.00 2007-03-01 18:01:47.406 060 18176.76 56.89 52676.71 88888.00 2007-03-01 18:01:47.906 060 18176.79 56.92 52676.71 88888.00 2007-03-01 18:01:48.406 060 18176.77 56.97 52676.73 88888.00 2007-03-01 18:01:48.906 060 18176.79 56.97 52676.71 88888.00 2007-03-01 18:01:49.406 060 18176.82 56.87 52676.66 88888.00 2007-03-01 18:01:49.906 060 18176.78 56.86 52676.67 88888.00 2007-03-01 18:01:50.406 060 18176.76 56.81 52676.65 88888.00 2007-03-01 18:01:50.906 060 18176.78 56.80 52676.64 88888.00 2007-03-01 18:01:51.406 060 18176.74 56.83 52676.66 88888.00 2007-03-01 18:01:51.906 060 18176.83 56.79 52676.77 88888.00 2007-03-01 18:01:52.406 060 18176.89 56.77 52676.83 88888.00 2007-03-01 18:01:52.906 060 18176.92 56.68 52676.78 88888.00 2007-03-01 18:01:53.406 060 18176.86 56.72 52676.68 88888.00 2007-03-01 18:01:53.906 060 18176.90 56.72 52676.74 88888.00 2007-03-01 18:01:54.406 060 18176.87 56.76 52676.72 88888.00 2007-03-01 18:01:54.906 060 18176.79 56.69 52676.87 88888.00 2007-03-01 18:01:55.406 060 18176.81 56.62 52676.83 88888.00 2007-03-01 18:01:55.906 060 18176.85 56.67 52676.66 88888.00 2007-03-01 18:01:56.406 060 18176.88 56.52 52676.65 88888.00 2007-03-01 18:01:56.906 060 18176.75 56.52 52676.68 88888.00 2007-03-01 18:01:57.406 060 18176.73 56.50 52676.61 88888.00 2007-03-01 18:01:57.906 060 18176.72 56.51 52676.62 88888.00 2007-03-01 18:01:58.406 060 18176.78 56.45 52676.61 88888.00 2007-03-01 18:01:58.906 060 18176.75 56.38 52676.62 88888.00 2007-03-01 18:01:59.406 060 18176.78 56.38 52676.55 88888.00 2007-03-01 18:01:59.906 060 18176.86 56.36 52676.49 88888.00 2007-03-01 18:02:00.406 060 18176.94 56.40 52676.55 88888.00 2007-03-01 18:02:00.906 060 18176.86 56.38 52676.56 88888.00 2007-03-01 18:02:01.406 060 18176.74 56.38 52676.61 88888.00 2007-03-01 18:02:01.906 060 18176.77 56.34 52676.49 88888.00 2007-03-01 18:02:02.406 060 18176.86 56.30 52676.44 88888.00 2007-03-01 18:02:02.906 060 18176.99 56.26 52676.55 88888.00 2007-03-01 18:02:03.406 060 18176.94 56.18 52676.60 88888.00 2007-03-01 18:02:03.906 060 18176.96 56.13 52676.48 88888.00 2007-03-01 18:02:04.406 060 18177.01 56.25 52676.52 88888.00 2007-03-01 18:02:04.906 060 18177.09 56.30 52676.67 88888.00 2007-03-01 18:02:05.406 060 18177.14 56.20 52676.62 88888.00 2007-03-01 18:02:05.906 060 18177.07 56.15 52676.56 88888.00 2007-03-01 18:02:06.406 060 18176.98 56.10 52676.62 88888.00 2007-03-01 18:02:06.906 060 18177.03 56.13 52676.68 88888.00 2007-03-01 18:02:07.406 060 18177.14 56.15 52676.66 88888.00 2007-03-01 18:02:07.906 060 18177.12 56.11 52676.66 88888.00 2007-03-01 18:02:08.406 060 18177.10 56.05 52676.63 88888.00 2007-03-01 18:02:08.906 060 18177.10 56.06 52676.66 88888.00 2007-03-01 18:02:09.406 060 18177.18 56.09 52676.62 88888.00 2007-03-01 18:02:09.906 060 18177.15 56.06 52676.69 88888.00 2007-03-01 18:02:10.406 060 18177.20 56.00 52676.76 88888.00 2007-03-01 18:02:10.906 060 18177.01 55.99 52676.79 88888.00 2007-03-01 18:02:11.406 060 18176.87 56.02 52676.73 88888.00 2007-03-01 18:02:11.906 060 18176.77 56.02 52676.74 88888.00 2007-03-01 18:02:12.406 060 18176.86 56.09 52676.69 88888.00 2007-03-01 18:02:12.906 060 18176.93 56.16 52676.77 88888.00 2007-03-01 18:02:13.406 060 18177.00 56.20 52676.86 88888.00 2007-03-01 18:02:13.906 060 18176.99 56.11 52676.83 88888.00 2007-03-01 18:02:14.406 060 18177.06 56.10 52676.72 88888.00 2007-03-01 18:02:14.906 060 18177.10 56.18 52676.65 88888.00 2007-03-01 18:02:15.406 060 18177.05 56.21 52676.68 88888.00 2007-03-01 18:02:15.906 060 18177.05 56.21 52676.74 88888.00 2007-03-01 18:02:16.406 060 18177.11 56.28 52676.80 88888.00 2007-03-01 18:02:16.906 060 18177.29 56.33 52676.78 88888.00 2007-03-01 18:02:17.406 060 18177.30 56.41 52676.77 88888.00 2007-03-01 18:02:17.906 060 18177.31 56.43 52676.77 88888.00 2007-03-01 18:02:18.406 060 18177.33 56.44 52676.77 88888.00 2007-03-01 18:02:18.906 060 18177.20 56.57 52676.73 88888.00 2007-03-01 18:02:19.406 060 18177.25 56.58 52676.71 88888.00 2007-03-01 18:02:19.906 060 18177.28 56.61 52676.68 88888.00 2007-03-01 18:02:20.406 060 18177.04 56.62 52676.68 88888.00 2007-03-01 18:02:20.906 060 18176.82 56.70 52676.62 88888.00 2007-03-01 18:02:21.406 060 18176.76 56.70 52676.67 88888.00 2007-03-01 18:02:21.906 060 18176.89 56.71 52676.78 88888.00 2007-03-01 18:02:22.406 060 18176.85 56.75 52676.84 88888.00 2007-03-01 18:02:22.906 060 18176.81 56.87 52676.89 88888.00 2007-03-01 18:02:23.406 060 18176.78 56.85 52677.06 88888.00 2007-03-01 18:02:23.906 060 18176.77 56.79 52677.03 88888.00 2007-03-01 18:02:24.406 060 18176.75 56.82 52676.95 88888.00 2007-03-01 18:02:24.906 060 18176.74 56.78 52676.89 88888.00 2007-03-01 18:02:25.406 060 18176.82 56.85 52676.89 88888.00 2007-03-01 18:02:25.906 060 18176.71 56.92 52676.94 88888.00 2007-03-01 18:02:26.406 060 18176.79 57.00 52676.92 88888.00 2007-03-01 18:02:26.906 060 18176.95 56.97 52676.77 88888.00 2007-03-01 18:02:27.406 060 18176.86 57.03 52676.83 88888.00 2007-03-01 18:02:27.906 060 18176.83 57.10 52676.87 88888.00 2007-03-01 18:02:28.406 060 18176.86 57.04 52676.97 88888.00 2007-03-01 18:02:28.906 060 18176.86 57.11 52677.04 88888.00 2007-03-01 18:02:29.406 060 18176.75 57.16 52676.96 88888.00 2007-03-01 18:02:29.906 060 18176.73 57.05 52676.95 88888.00 2007-03-01 18:02:30.406 060 18176.88 56.98 52677.01 88888.00 2007-03-01 18:02:30.906 060 18176.84 56.97 52676.96 88888.00 2007-03-01 18:02:31.406 060 18176.76 57.04 52676.94 88888.00 2007-03-01 18:02:31.906 060 18176.82 57.01 52676.97 88888.00 2007-03-01 18:02:32.406 060 18176.82 56.98 52677.02 88888.00 2007-03-01 18:02:32.906 060 18176.83 56.97 52677.00 88888.00 2007-03-01 18:02:33.406 060 18176.79 56.98 52677.12 88888.00 2007-03-01 18:02:33.906 060 18176.77 57.07 52677.03 88888.00 2007-03-01 18:02:34.406 060 18176.76 57.08 52676.89 88888.00 2007-03-01 18:02:34.906 060 18176.82 57.08 52676.90 88888.00 2007-03-01 18:02:35.406 060 18176.83 57.02 52677.11 88888.00 2007-03-01 18:02:35.906 060 18176.77 57.05 52677.03 88888.00 2007-03-01 18:02:36.406 060 18176.88 57.15 52676.92 88888.00 2007-03-01 18:02:36.906 060 18176.95 57.09 52676.97 88888.00 2007-03-01 18:02:37.406 060 18176.94 57.01 52677.00 88888.00 2007-03-01 18:02:37.906 060 18177.05 56.97 52676.96 88888.00 2007-03-01 18:02:38.406 060 18177.06 56.92 52676.90 88888.00 2007-03-01 18:02:38.906 060 18177.00 56.92 52676.91 88888.00 2007-03-01 18:02:39.406 060 18176.99 56.85 52676.86 88888.00 2007-03-01 18:02:39.906 060 18177.01 56.84 52676.78 88888.00 2007-03-01 18:02:40.406 060 18177.01 56.78 52676.86 88888.00 2007-03-01 18:02:40.906 060 18177.04 56.82 52676.97 88888.00 2007-03-01 18:02:41.406 060 18176.95 56.77 52676.97 88888.00 2007-03-01 18:02:41.906 060 18177.00 56.72 52676.92 88888.00 2007-03-01 18:02:42.406 060 18177.00 56.70 52676.82 88888.00 2007-03-01 18:02:42.906 060 18177.03 56.68 52676.77 88888.00 2007-03-01 18:02:43.406 060 18177.03 56.65 52676.84 88888.00 2007-03-01 18:02:43.906 060 18177.06 56.55 52676.85 88888.00 2007-03-01 18:02:44.406 060 18177.09 56.52 52676.78 88888.00 2007-03-01 18:02:44.906 060 18177.14 56.48 52676.80 88888.00 2007-03-01 18:02:45.406 060 18177.15 56.49 52676.78 88888.00 2007-03-01 18:02:45.906 060 18177.16 56.47 52676.68 88888.00 2007-03-01 18:02:46.406 060 18177.16 56.43 52676.57 88888.00 2007-03-01 18:02:46.906 060 18177.11 56.33 52676.52 88888.00 2007-03-01 18:02:47.406 060 18177.08 56.24 52676.57 88888.00 2007-03-01 18:02:47.906 060 18177.08 56.17 52676.59 88888.00 2007-03-01 18:02:48.406 060 18177.17 56.15 52676.48 88888.00 2007-03-01 18:02:48.906 060 18177.21 56.13 52676.62 88888.00 2007-03-01 18:02:49.406 060 18177.26 56.06 52676.72 88888.00 2007-03-01 18:02:49.906 060 18177.27 55.97 52676.63 88888.00 2007-03-01 18:02:50.406 060 18177.40 55.97 52676.68 88888.00 2007-03-01 18:02:50.906 060 18177.39 55.77 52676.60 88888.00 2007-03-01 18:02:51.406 060 18177.38 55.58 52676.63 88888.00 2007-03-01 18:02:51.906 060 18177.25 55.56 52676.59 88888.00 2007-03-01 18:02:52.406 060 18177.28 55.54 52676.61 88888.00 2007-03-01 18:02:52.906 060 18177.17 55.47 52676.61 88888.00 2007-03-01 18:02:53.406 060 18176.98 55.46 52676.57 88888.00 2007-03-01 18:02:53.906 060 18176.90 55.47 52676.59 88888.00 2007-03-01 18:02:54.406 060 18177.05 55.47 52676.73 88888.00 2007-03-01 18:02:54.906 060 18177.22 55.43 52676.86 88888.00 2007-03-01 18:02:55.406 060 18177.25 55.35 52676.82 88888.00 2007-03-01 18:02:55.906 060 18177.29 55.35 52676.63 88888.00 2007-03-01 18:02:56.406 060 18177.31 55.33 52676.50 88888.00 2007-03-01 18:02:56.906 060 18177.26 55.28 52676.57 88888.00 2007-03-01 18:02:57.406 060 18177.22 55.21 52676.64 88888.00 2007-03-01 18:02:57.906 060 18177.31 55.19 52676.61 88888.00 2007-03-01 18:02:58.406 060 18177.33 55.29 52676.55 88888.00 2007-03-01 18:02:58.906 060 18177.28 55.24 52676.53 88888.00 2007-03-01 18:02:59.406 060 18177.53 55.23 52676.56 88888.00 2007-03-01 18:02:59.906 060 18177.73 55.25 52676.68 88888.00 2007-03-01 18:03:00.406 060 18177.81 55.14 52676.80 88888.00 2007-03-01 18:03:00.906 060 18177.71 55.22 52676.74 88888.00 2007-03-01 18:03:01.406 060 18177.64 55.19 52676.77 88888.00 2007-03-01 18:03:01.906 060 18177.58 55.19 52676.85 88888.00 2007-03-01 18:03:02.406 060 18177.63 55.19 52676.74 88888.00 2007-03-01 18:03:02.906 060 18177.72 55.15 52676.68 88888.00 2007-03-01 18:03:03.406 060 18177.66 55.20 52676.79 88888.00 2007-03-01 18:03:03.906 060 18177.61 55.18 52676.91 88888.00 2007-03-01 18:03:04.406 060 18177.58 55.10 52676.96 88888.00 2007-03-01 18:03:04.906 060 18177.51 55.08 52676.96 88888.00 2007-03-01 18:03:05.406 060 18177.41 55.04 52676.98 88888.00 2007-03-01 18:03:05.906 060 18177.34 55.12 52676.89 88888.00 2007-03-01 18:03:06.406 060 18177.31 55.18 52676.96 88888.00 2007-03-01 18:03:06.906 060 18177.30 55.17 52676.94 88888.00 2007-03-01 18:03:07.406 060 18177.17 55.19 52676.95 88888.00 2007-03-01 18:03:07.906 060 18177.21 55.28 52676.87 88888.00 2007-03-01 18:03:08.406 060 18177.22 55.29 52676.91 88888.00 2007-03-01 18:03:08.906 060 18177.14 55.30 52676.98 88888.00 2007-03-01 18:03:09.406 060 18177.23 55.28 52677.03 88888.00 2007-03-01 18:03:09.906 060 18177.47 55.28 52676.95 88888.00 2007-03-01 18:03:10.406 060 18177.72 55.31 52676.75 88888.00 2007-03-01 18:03:10.906 060 18177.75 55.43 52676.74 88888.00 2007-03-01 18:03:11.406 060 18177.71 55.43 52676.84 88888.00 2007-03-01 18:03:11.906 060 18177.68 55.53 52676.90 88888.00 2007-03-01 18:03:12.406 060 18177.59 55.48 52676.97 88888.00 2007-03-01 18:03:12.906 060 18177.52 55.48 52676.87 88888.00 2007-03-01 18:03:13.406 060 18177.60 55.51 52676.89 88888.00 2007-03-01 18:03:13.906 060 18177.66 55.54 52677.01 88888.00 2007-03-01 18:03:14.406 060 18177.63 55.49 52676.98 88888.00 2007-03-01 18:03:14.906 060 18177.73 55.47 52676.92 88888.00 2007-03-01 18:03:15.406 060 18177.60 55.51 52676.84 88888.00 2007-03-01 18:03:15.906 060 18177.49 55.48 52676.82 88888.00 2007-03-01 18:03:16.406 060 18177.47 55.48 52676.63 88888.00 2007-03-01 18:03:16.906 060 18177.49 55.50 52676.57 88888.00 2007-03-01 18:03:17.406 060 18177.55 55.54 52676.69 88888.00 2007-03-01 18:03:17.906 060 18177.49 55.53 52676.73 88888.00 2007-03-01 18:03:18.406 060 18177.55 55.56 52676.73 88888.00 2007-03-01 18:03:18.906 060 18177.41 55.67 52676.85 88888.00 2007-03-01 18:03:19.406 060 18177.42 55.72 52676.99 88888.00 2007-03-01 18:03:19.906 060 18177.38 55.66 52676.92 88888.00 2007-03-01 18:03:20.406 060 18177.33 55.67 52676.87 88888.00 2007-03-01 18:03:20.906 060 18177.41 55.66 52676.88 88888.00 2007-03-01 18:03:21.406 060 18177.30 55.75 52676.98 88888.00 2007-03-01 18:03:21.906 060 18177.39 55.75 52676.96 88888.00 2007-03-01 18:03:22.406 060 18177.37 55.79 52677.01 88888.00 2007-03-01 18:03:22.906 060 18177.34 55.82 52676.94 88888.00 2007-03-01 18:03:23.406 060 18177.34 55.83 52676.89 88888.00 2007-03-01 18:03:23.906 060 18177.41 55.89 52676.91 88888.00 2007-03-01 18:03:24.406 060 18177.38 55.89 52676.87 88888.00 2007-03-01 18:03:24.906 060 18177.33 55.91 52676.77 88888.00 2007-03-01 18:03:25.406 060 18177.38 55.91 52676.84 88888.00 2007-03-01 18:03:25.906 060 18177.42 55.86 52677.03 88888.00 2007-03-01 18:03:26.406 060 18177.40 55.87 52677.03 88888.00 2007-03-01 18:03:26.906 060 18177.30 55.92 52677.07 88888.00 2007-03-01 18:03:27.406 060 18177.38 55.92 52677.06 88888.00 2007-03-01 18:03:27.906 060 18177.39 55.94 52676.95 88888.00 2007-03-01 18:03:28.406 060 18177.38 55.94 52676.91 88888.00 2007-03-01 18:03:28.906 060 18177.36 56.01 52676.91 88888.00 2007-03-01 18:03:29.406 060 18177.17 56.14 52677.04 88888.00 2007-03-01 18:03:29.906 060 18177.08 56.18 52677.12 88888.00 2007-03-01 18:03:30.406 060 18177.15 56.15 52677.13 88888.00 2007-03-01 18:03:30.906 060 18177.22 56.19 52677.18 88888.00 2007-03-01 18:03:31.406 060 18177.26 56.14 52677.23 88888.00 2007-03-01 18:03:31.906 060 18177.23 56.03 52677.27 88888.00 2007-03-01 18:03:32.406 060 18177.18 56.02 52677.29 88888.00 2007-03-01 18:03:32.906 060 18177.10 56.05 52677.27 88888.00 2007-03-01 18:03:33.406 060 18177.16 56.06 52677.34 88888.00 2007-03-01 18:03:33.906 060 18177.14 56.08 52677.31 88888.00 2007-03-01 18:03:34.406 060 18177.06 56.15 52677.15 88888.00 2007-03-01 18:03:34.906 060 18177.18 56.14 52677.18 88888.00 2007-03-01 18:03:35.406 060 18177.30 56.16 52677.13 88888.00 2007-03-01 18:03:35.906 060 18177.20 56.30 52677.10 88888.00 2007-03-01 18:03:36.406 060 18177.01 56.33 52677.10 88888.00 2007-03-01 18:03:36.906 060 18177.15 56.33 52677.12 88888.00 2007-03-01 18:03:37.406 060 18177.16 56.34 52677.20 88888.00 2007-03-01 18:03:37.906 060 18177.16 56.36 52677.32 88888.00 2007-03-01 18:03:38.406 060 18177.27 56.39 52677.26 88888.00 2007-03-01 18:03:38.906 060 18177.37 56.43 52677.20 88888.00 2007-03-01 18:03:39.406 060 18177.38 56.43 52677.17 88888.00 2007-03-01 18:03:39.906 060 18177.31 56.48 52677.19 88888.00 2007-03-01 18:03:40.406 060 18177.29 56.44 52677.19 88888.00 2007-03-01 18:03:40.906 060 18177.29 56.43 52677.14 88888.00 2007-03-01 18:03:41.406 060 18177.40 56.42 52677.17 88888.00 2007-03-01 18:03:41.906 060 18177.27 56.43 52677.19 88888.00 2007-03-01 18:03:42.406 060 18177.29 56.39 52677.19 88888.00 2007-03-01 18:03:42.906 060 18177.34 56.40 52677.07 88888.00 2007-03-01 18:03:43.406 060 18177.32 56.45 52677.04 88888.00 2007-03-01 18:03:43.906 060 18177.33 56.53 52677.03 88888.00 2007-03-01 18:03:44.406 060 18177.37 56.62 52677.04 88888.00 2007-03-01 18:03:44.906 060 18177.36 56.65 52677.07 88888.00 2007-03-01 18:03:45.406 060 18177.32 56.63 52677.01 88888.00 2007-03-01 18:03:45.906 060 18177.28 56.69 52676.96 88888.00 2007-03-01 18:03:46.406 060 18177.32 56.68 52676.97 88888.00 2007-03-01 18:03:46.906 060 18177.28 56.68 52677.03 88888.00 2007-03-01 18:03:47.406 060 18177.29 56.74 52676.88 88888.00 2007-03-01 18:03:47.906 060 18177.37 56.70 52676.89 88888.00 2007-03-01 18:03:48.406 060 18177.34 56.72 52676.92 88888.00 2007-03-01 18:03:48.906 060 18177.39 56.77 52676.95 88888.00 2007-03-01 18:03:49.406 060 18177.51 56.82 52676.94 88888.00 2007-03-01 18:03:49.906 060 18177.47 56.89 52676.95 88888.00 2007-03-01 18:03:50.406 060 18177.49 56.97 52676.95 88888.00 2007-03-01 18:03:50.906 060 18177.50 56.87 52676.95 88888.00 2007-03-01 18:03:51.406 060 18177.47 56.89 52676.94 88888.00 2007-03-01 18:03:51.906 060 18177.64 56.96 52677.04 88888.00 2007-03-01 18:03:52.406 060 18177.64 56.92 52676.98 88888.00 2007-03-01 18:03:52.906 060 18177.62 56.91 52677.07 88888.00 2007-03-01 18:03:53.406 060 18177.58 56.99 52677.04 88888.00 2007-03-01 18:03:53.906 060 18177.72 57.03 52677.01 88888.00 2007-03-01 18:03:54.406 060 18177.74 57.04 52676.96 88888.00 2007-03-01 18:03:54.906 060 18177.54 57.07 52676.94 88888.00 2007-03-01 18:03:55.406 060 18177.60 57.04 52676.97 88888.00 2007-03-01 18:03:55.906 060 18177.69 57.02 52676.92 88888.00 2007-03-01 18:03:56.406 060 18177.65 57.03 52676.97 88888.00 2007-03-01 18:03:56.906 060 18177.71 57.12 52677.08 88888.00 2007-03-01 18:03:57.406 060 18177.77 57.08 52677.06 88888.00 2007-03-01 18:03:57.906 060 18177.73 57.10 52677.00 88888.00 2007-03-01 18:03:58.406 060 18177.77 57.01 52676.98 88888.00 2007-03-01 18:03:58.906 060 18177.82 57.01 52677.08 88888.00 2007-03-01 18:03:59.406 060 18177.86 57.06 52677.13 88888.00 2007-03-01 18:03:59.906 060 18177.74 57.06 52677.10 88888.00 2007-03-01 18:04:00.406 060 18177.68 57.07 52677.12 88888.00 2007-03-01 18:04:00.906 060 18177.88 57.12 52677.11 88888.00 2007-03-01 18:04:01.406 060 18177.95 57.18 52677.13 88888.00 2007-03-01 18:04:01.906 060 18177.93 57.19 52677.23 88888.00 2007-03-01 18:04:02.406 060 18177.85 57.29 52677.26 88888.00 2007-03-01 18:04:02.906 060 18177.76 57.29 52677.24 88888.00 2007-03-01 18:04:03.406 060 18177.69 57.31 52677.32 88888.00 2007-03-01 18:04:03.906 060 18177.81 57.34 52677.30 88888.00 2007-03-01 18:04:04.406 060 18177.96 57.35 52677.23 88888.00 2007-03-01 18:04:04.906 060 18177.96 57.35 52677.20 88888.00 2007-03-01 18:04:05.406 060 18177.88 57.26 52677.23 88888.00 2007-03-01 18:04:05.906 060 18177.64 57.19 52677.31 88888.00 2007-03-01 18:04:06.406 060 18177.59 57.17 52677.35 88888.00 2007-03-01 18:04:06.906 060 18177.68 57.28 52677.35 88888.00 2007-03-01 18:04:07.406 060 18177.87 57.38 52677.21 88888.00 2007-03-01 18:04:07.906 060 18177.83 57.43 52677.25 88888.00 2007-03-01 18:04:08.406 060 18177.81 57.42 52677.29 88888.00 2007-03-01 18:04:08.906 060 18177.71 57.42 52677.27 88888.00 2007-03-01 18:04:09.406 060 18177.64 57.30 52677.32 88888.00 2007-03-01 18:04:09.906 060 18177.62 57.21 52677.26 88888.00 2007-03-01 18:04:10.406 060 18177.66 57.24 52677.37 88888.00 2007-03-01 18:04:10.906 060 18177.68 57.25 52677.38 88888.00 2007-03-01 18:04:11.406 060 18177.53 57.24 52677.43 88888.00 2007-03-01 18:04:11.906 060 18177.50 57.25 52677.42 88888.00 2007-03-01 18:04:12.406 060 18177.64 57.30 52677.33 88888.00 2007-03-01 18:04:12.906 060 18177.80 57.25 52677.22 88888.00 2007-03-01 18:04:13.406 060 18178.05 57.20 52677.31 88888.00 2007-03-01 18:04:13.906 060 18177.87 57.23 52677.32 88888.00 2007-03-01 18:04:14.406 060 18177.80 57.26 52677.30 88888.00 2007-03-01 18:04:14.906 060 18177.91 57.26 52677.21 88888.00 2007-03-01 18:04:15.406 060 18177.91 57.22 52677.23 88888.00 2007-03-01 18:04:15.906 060 18177.91 57.20 52677.40 88888.00 2007-03-01 18:04:16.406 060 18177.95 57.21 52677.37 88888.00 2007-03-01 18:04:16.906 060 18177.97 57.16 52677.35 88888.00 2007-03-01 18:04:17.406 060 18177.73 57.09 52677.41 88888.00 2007-03-01 18:04:17.906 060 18177.77 57.18 52677.41 88888.00 2007-03-01 18:04:18.406 060 18177.80 57.09 52677.37 88888.00 2007-03-01 18:04:18.906 060 18177.93 56.97 52677.40 88888.00 2007-03-01 18:04:19.406 060 18178.12 57.01 52677.41 88888.00 2007-03-01 18:04:19.906 060 18178.15 56.99 52677.37 88888.00 2007-03-01 18:04:20.406 060 18178.13 56.91 52677.40 88888.00 2007-03-01 18:04:20.906 060 18178.14 56.81 52677.30 88888.00 2007-03-01 18:04:21.406 060 18178.06 56.77 52677.33 88888.00 2007-03-01 18:04:21.906 060 18178.14 56.70 52677.25 88888.00 2007-03-01 18:04:22.406 060 18178.18 56.64 52677.33 88888.00 2007-03-01 18:04:22.906 060 18178.26 56.58 52677.32 88888.00 2007-03-01 18:04:23.406 060 18178.18 56.57 52677.26 88888.00 2007-03-01 18:04:23.906 060 18178.16 56.61 52677.14 88888.00 2007-03-01 18:04:24.406 060 18178.23 56.61 52677.17 88888.00 2007-03-01 18:04:24.906 060 18178.24 56.54 52677.12 88888.00 2007-03-01 18:04:25.406 060 18178.15 56.64 52677.01 88888.00 2007-03-01 18:04:25.906 060 18178.10 56.61 52677.04 88888.00 2007-03-01 18:04:26.406 060 18178.13 56.59 52677.11 88888.00 2007-03-01 18:04:26.906 060 18177.93 56.57 52677.13 88888.00 2007-03-01 18:04:27.406 060 18177.75 56.59 52677.22 88888.00 2007-03-01 18:04:27.906 060 18177.76 56.65 52677.13 88888.00 2007-03-01 18:04:28.406 060 18177.84 56.59 52677.13 88888.00 2007-03-01 18:04:28.906 060 18177.83 56.62 52677.20 88888.00 2007-03-01 18:04:29.406 060 18177.82 56.52 52677.11 88888.00 2007-03-01 18:04:29.906 060 18177.75 56.49 52677.21 88888.00 2007-03-01 18:04:30.406 060 18177.83 56.61 52677.25 88888.00 2007-03-01 18:04:30.906 060 18177.84 56.63 52677.17 88888.00 2007-03-01 18:04:31.406 060 18177.85 56.50 52677.08 88888.00 2007-03-01 18:04:31.906 060 18177.86 56.47 52677.02 88888.00 2007-03-01 18:04:32.406 060 18178.09 56.53 52676.97 88888.00 2007-03-01 18:04:32.906 060 18178.15 56.51 52676.94 88888.00 2007-03-01 18:04:33.406 060 18178.07 56.49 52676.98 88888.00 2007-03-01 18:04:33.906 060 18178.08 56.49 52676.99 88888.00 2007-03-01 18:04:34.406 060 18178.12 56.50 52677.01 88888.00 2007-03-01 18:04:34.906 060 18178.19 56.52 52676.98 88888.00 2007-03-01 18:04:35.406 060 18177.96 56.55 52677.09 88888.00 2007-03-01 18:04:35.906 060 18177.83 56.51 52677.07 88888.00 2007-03-01 18:04:36.406 060 18177.84 56.48 52677.04 88888.00 2007-03-01 18:04:36.906 060 18177.87 56.41 52677.07 88888.00 2007-03-01 18:04:37.406 060 18177.86 56.39 52677.12 88888.00 2007-03-01 18:04:37.906 060 18177.77 56.48 52677.14 88888.00 2007-03-01 18:04:38.406 060 18177.76 56.45 52677.13 88888.00 2007-03-01 18:04:38.906 060 18177.95 56.44 52677.10 88888.00 2007-03-01 18:04:39.406 060 18178.03 56.44 52676.97 88888.00 2007-03-01 18:04:39.906 060 18178.02 56.43 52676.90 88888.00 2007-03-01 18:04:40.406 060 18178.01 56.53 52676.99 88888.00 2007-03-01 18:04:40.906 060 18178.02 56.56 52677.01 88888.00 2007-03-01 18:04:41.406 060 18178.13 56.56 52676.96 88888.00 2007-03-01 18:04:41.906 060 18178.08 56.49 52676.99 88888.00 2007-03-01 18:04:42.406 060 18178.07 56.50 52676.97 88888.00 2007-03-01 18:04:42.906 060 18178.06 56.53 52677.00 88888.00 2007-03-01 18:04:43.406 060 18178.03 56.54 52677.00 88888.00 2007-03-01 18:04:43.906 060 18178.04 56.50 52677.07 88888.00 2007-03-01 18:04:44.406 060 18178.12 56.43 52677.13 88888.00 2007-03-01 18:04:44.906 060 18178.03 56.40 52677.11 88888.00 2007-03-01 18:04:45.406 060 18177.96 56.41 52676.99 88888.00 2007-03-01 18:04:45.906 060 18178.04 56.49 52676.98 88888.00 2007-03-01 18:04:46.406 060 18178.08 56.53 52676.96 88888.00 2007-03-01 18:04:46.906 060 18177.98 56.57 52676.92 88888.00 2007-03-01 18:04:47.406 060 18178.02 56.61 52677.00 88888.00 2007-03-01 18:04:47.906 060 18177.96 56.69 52677.26 88888.00 2007-03-01 18:04:48.406 060 18177.91 56.73 52677.32 88888.00 2007-03-01 18:04:48.906 060 18178.02 56.79 52677.29 88888.00 2007-03-01 18:04:49.406 060 18178.02 56.83 52677.36 88888.00 2007-03-01 18:04:49.906 060 18177.96 56.87 52677.37 88888.00 2007-03-01 18:04:50.406 060 18177.84 56.91 52677.46 88888.00 2007-03-01 18:04:50.906 060 18177.93 56.92 52677.53 88888.00 2007-03-01 18:04:51.406 060 18177.73 56.94 52677.43 88888.00 2007-03-01 18:04:51.906 060 18177.68 57.04 52677.33 88888.00 2007-03-01 18:04:52.406 060 18177.75 57.08 52677.24 88888.00 2007-03-01 18:04:52.906 060 18177.83 57.19 52677.27 88888.00 2007-03-01 18:04:53.406 060 18177.77 57.16 52677.26 88888.00 2007-03-01 18:04:53.906 060 18177.83 57.23 52677.31 88888.00 2007-03-01 18:04:54.406 060 18177.73 57.30 52677.38 88888.00 2007-03-01 18:04:54.906 060 18177.72 57.34 52677.40 88888.00 2007-03-01 18:04:55.406 060 18177.65 57.40 52677.35 88888.00 2007-03-01 18:04:55.906 060 18177.66 57.46 52677.38 88888.00 2007-03-01 18:04:56.406 060 18177.54 57.54 52677.50 88888.00 2007-03-01 18:04:56.906 060 18177.50 57.65 52677.55 88888.00 2007-03-01 18:04:57.406 060 18177.45 57.66 52677.47 88888.00 2007-03-01 18:04:57.906 060 18177.44 57.75 52677.41 88888.00 2007-03-01 18:04:58.406 060 18177.57 57.90 52677.47 88888.00 2007-03-01 18:04:58.906 060 18177.48 58.01 52677.50 88888.00 2007-03-01 18:04:59.406 060 18177.43 58.09 52677.44 88888.00 2007-03-01 18:04:59.906 060 18177.34 58.09 52677.52 88888.00 2007-03-01 18:05:00.406 060 18177.36 58.10 52677.48 88888.00 2007-03-01 18:05:00.906 060 18177.34 58.26 52677.49 88888.00 2007-03-01 18:05:01.406 060 18177.38 58.47 52677.54 88888.00 2007-03-01 18:05:01.906 060 18177.31 58.56 52677.62 88888.00 2007-03-01 18:05:02.406 060 18177.28 58.54 52677.61 88888.00 2007-03-01 18:05:02.906 060 18177.10 58.52 52677.65 88888.00 2007-03-01 18:05:03.406 060 18177.20 58.53 52677.71 88888.00 2007-03-01 18:05:03.906 060 18177.32 58.62 52677.66 88888.00 2007-03-01 18:05:04.406 060 18177.28 58.66 52677.58 88888.00 2007-03-01 18:05:04.906 060 18177.27 58.69 52677.64 88888.00 2007-03-01 18:05:05.406 060 18177.18 58.80 52677.60 88888.00 2007-03-01 18:05:05.906 060 18177.07 58.81 52677.68 88888.00 2007-03-01 18:05:06.406 060 18177.11 58.86 52677.67 88888.00 2007-03-01 18:05:06.906 060 18177.21 58.94 52677.56 88888.00 2007-03-01 18:05:07.406 060 18177.08 58.90 52677.60 88888.00 2007-03-01 18:05:07.906 060 18177.11 58.90 52677.58 88888.00 2007-03-01 18:05:08.406 060 18177.03 58.97 52677.60 88888.00 2007-03-01 18:05:08.906 060 18177.09 58.94 52677.57 88888.00 2007-03-01 18:05:09.406 060 18177.14 58.87 52677.56 88888.00 2007-03-01 18:05:09.906 060 18177.08 58.84 52677.46 88888.00 2007-03-01 18:05:10.406 060 18177.09 58.85 52677.48 88888.00 2007-03-01 18:05:10.906 060 18177.15 58.76 52677.57 88888.00 2007-03-01 18:05:11.406 060 18177.04 58.74 52677.50 88888.00 2007-03-01 18:05:11.906 060 18176.95 58.66 52677.53 88888.00 2007-03-01 18:05:12.406 060 18177.05 58.52 52677.61 88888.00 2007-03-01 18:05:12.906 060 18177.12 58.42 52677.57 88888.00 2007-03-01 18:05:13.406 060 18177.11 58.31 52677.55 88888.00 2007-03-01 18:05:13.906 060 18177.03 58.20 52677.50 88888.00 2007-03-01 18:05:14.406 060 18177.16 58.12 52677.40 88888.00 2007-03-01 18:05:14.906 060 18177.21 58.16 52677.31 88888.00 2007-03-01 18:05:15.406 060 18177.21 58.09 52677.27 88888.00 2007-03-01 18:05:15.906 060 18177.16 57.98 52677.25 88888.00 2007-03-01 18:05:16.406 060 18177.22 57.86 52677.17 88888.00 2007-03-01 18:05:16.906 060 18177.27 57.81 52677.13 88888.00 2007-03-01 18:05:17.406 060 18177.27 57.74 52677.08 88888.00 2007-03-01 18:05:17.906 060 18177.33 57.67 52677.02 88888.00 2007-03-01 18:05:18.406 060 18177.41 57.61 52676.98 88888.00 2007-03-01 18:05:18.906 060 18177.44 57.47 52676.98 88888.00 2007-03-01 18:05:19.406 060 18177.51 57.46 52676.86 88888.00 2007-03-01 18:05:19.906 060 18177.63 57.43 52676.76 88888.00 2007-03-01 18:05:20.406 060 18177.69 57.35 52676.95 88888.00 2007-03-01 18:05:20.906 060 18177.75 57.20 52677.03 88888.00 2007-03-01 18:05:21.406 060 18177.81 57.10 52677.25 88888.00 2007-03-01 18:05:21.906 060 18177.83 57.11 52677.23 88888.00 2007-03-01 18:05:22.406 060 18177.85 57.07 52677.13 88888.00 2007-03-01 18:05:22.906 060 18177.87 56.92 52677.09 88888.00 2007-03-01 18:05:23.406 060 18177.86 56.85 52677.12 88888.00 2007-03-01 18:05:23.906 060 18177.87 56.88 52677.10 88888.00 2007-03-01 18:05:24.406 060 18177.93 56.89 52677.19 88888.00 2007-03-01 18:05:24.906 060 18177.99 56.84 52677.23 88888.00 2007-03-01 18:05:25.406 060 18178.02 56.84 52677.13 88888.00 2007-03-01 18:05:25.906 060 18177.99 56.88 52677.08 88888.00 2007-03-01 18:05:26.406 060 18178.17 56.81 52677.14 88888.00 2007-03-01 18:05:26.906 060 18178.14 56.76 52677.18 88888.00 2007-03-01 18:05:27.406 060 18178.08 56.70 52677.12 88888.00 2007-03-01 18:05:27.906 060 18178.05 56.65 52677.14 88888.00 2007-03-01 18:05:28.406 060 18178.04 56.66 52677.11 88888.00 2007-03-01 18:05:28.906 060 18178.09 56.63 52677.09 88888.00 2007-03-01 18:05:29.406 060 18178.19 56.68 52677.04 88888.00 2007-03-01 18:05:29.906 060 18178.17 56.66 52677.10 88888.00 2007-03-01 18:05:30.406 060 18178.18 56.68 52677.19 88888.00 2007-03-01 18:05:30.906 060 18178.18 56.77 52677.09 88888.00 2007-03-01 18:05:31.406 060 18178.10 56.81 52677.22 88888.00 2007-03-01 18:05:31.906 060 18178.14 56.79 52677.18 88888.00 2007-03-01 18:05:32.406 060 18178.23 56.80 52677.06 88888.00 2007-03-01 18:05:32.906 060 18178.19 56.79 52677.11 88888.00 2007-03-01 18:05:33.406 060 18178.16 56.78 52677.11 88888.00 2007-03-01 18:05:33.906 060 18178.21 56.71 52676.96 88888.00 2007-03-01 18:05:34.406 060 18178.26 56.75 52677.00 88888.00 2007-03-01 18:05:34.906 060 18178.19 56.76 52677.13 88888.00 2007-03-01 18:05:35.406 060 18178.20 56.77 52677.12 88888.00 2007-03-01 18:05:35.906 060 18178.29 56.77 52677.22 88888.00 2007-03-01 18:05:36.406 060 18178.25 56.81 52677.18 88888.00 2007-03-01 18:05:36.906 060 18178.20 56.89 52677.13 88888.00 2007-03-01 18:05:37.406 060 18178.26 56.91 52677.15 88888.00 2007-03-01 18:05:37.906 060 18178.35 56.94 52677.23 88888.00 2007-03-01 18:05:38.406 060 18178.29 56.98 52677.31 88888.00 2007-03-01 18:05:38.906 060 18178.33 56.98 52677.22 88888.00 2007-03-01 18:05:39.406 060 18178.36 57.06 52677.26 88888.00 2007-03-01 18:05:39.906 060 18178.39 57.12 52677.42 88888.00 2007-03-01 18:05:40.406 060 18178.42 57.14 52677.40 88888.00 2007-03-01 18:05:40.906 060 18178.44 57.19 52677.41 88888.00 2007-03-01 18:05:41.406 060 18178.47 57.26 52677.44 88888.00 2007-03-01 18:05:41.906 060 18178.52 57.30 52677.44 88888.00 2007-03-01 18:05:42.406 060 18178.46 57.38 52677.47 88888.00 2007-03-01 18:05:42.906 060 18178.45 57.53 52677.54 88888.00 2007-03-01 18:05:43.406 060 18178.50 57.56 52677.54 88888.00 2007-03-01 18:05:43.906 060 18178.51 57.64 52677.70 88888.00 2007-03-01 18:05:44.406 060 18178.58 57.70 52677.75 88888.00 2007-03-01 18:05:44.906 060 18178.68 57.82 52677.82 88888.00 2007-03-01 18:05:45.406 060 18178.64 57.94 52677.75 88888.00 2007-03-01 18:05:45.906 060 18178.53 58.03 52677.75 88888.00 2007-03-01 18:05:46.406 060 18178.51 58.17 52677.78 88888.00 2007-03-01 18:05:46.906 060 18178.62 58.24 52677.78 88888.00 2007-03-01 18:05:47.406 060 18178.49 58.30 52677.81 88888.00 2007-03-01 18:05:47.906 060 18178.41 58.43 52677.88 88888.00 2007-03-01 18:05:48.406 060 18178.46 58.51 52677.89 88888.00 2007-03-01 18:05:48.906 060 18178.46 58.67 52678.00 88888.00 2007-03-01 18:05:49.406 060 18178.42 58.87 52677.98 88888.00 2007-03-01 18:05:49.906 060 18178.37 58.95 52677.91 88888.00 2007-03-01 18:05:50.406 060 18178.40 58.98 52677.95 88888.00 2007-03-01 18:05:50.906 060 18178.51 59.04 52678.00 88888.00 2007-03-01 18:05:51.406 060 18178.37 59.21 52678.00 88888.00 2007-03-01 18:05:51.906 060 18178.35 59.32 52678.02 88888.00 2007-03-01 18:05:52.406 060 18178.30 59.26 52678.01 88888.00 2007-03-01 18:05:52.906 060 18178.37 59.31 52677.92 88888.00 2007-03-01 18:05:53.406 060 18178.29 59.33 52677.91 88888.00 2007-03-01 18:05:53.906 060 18178.27 59.48 52677.93 88888.00 2007-03-01 18:05:54.406 060 18178.23 59.59 52677.87 88888.00 2007-03-01 18:05:54.906 060 18178.24 59.63 52677.84 88888.00 2007-03-01 18:05:55.406 060 18178.29 59.67 52677.95 88888.00 2007-03-01 18:05:55.906 060 18178.36 59.70 52678.04 88888.00 2007-03-01 18:05:56.406 060 18178.34 59.69 52677.99 88888.00 2007-03-01 18:05:56.906 060 18178.39 59.67 52677.94 88888.00 2007-03-01 18:05:57.406 060 18178.26 59.70 52678.03 88888.00 2007-03-01 18:05:57.906 060 18178.20 59.69 52677.96 88888.00 2007-03-01 18:05:58.406 060 18178.16 59.64 52677.99 88888.00 2007-03-01 18:05:58.906 060 18178.27 59.61 52677.85 88888.00 2007-03-01 18:05:59.406 060 18178.39 59.57 52677.80 88888.00 2007-03-01 18:05:59.906 060 18178.37 59.56 52677.78 88888.00 2007-03-01 18:06:00.406 060 18178.34 59.45 52677.82 88888.00 2007-03-01 18:06:00.906 060 18178.33 59.41 52677.82 88888.00 2007-03-01 18:06:01.406 060 18178.37 59.23 52677.72 88888.00 2007-03-01 18:06:01.906 060 18178.39 59.10 52677.62 88888.00 2007-03-01 18:06:02.406 060 18178.48 58.95 52677.58 88888.00 2007-03-01 18:06:02.906 060 18178.57 58.89 52677.44 88888.00 2007-03-01 18:06:03.406 060 18178.60 58.92 52677.36 88888.00 2007-03-01 18:06:03.906 060 18178.61 58.80 52677.24 88888.00 2007-03-01 18:06:04.406 060 18178.62 58.64 52677.33 88888.00 2007-03-01 18:06:04.906 060 18178.68 58.49 52677.31 88888.00 2007-03-01 18:06:05.406 060 18178.67 58.33 52677.29 88888.00 2007-03-01 18:06:05.906 060 18178.74 58.20 52677.25 88888.00 2007-03-01 18:06:06.406 060 18178.77 58.04 52677.27 88888.00 2007-03-01 18:06:06.906 060 18178.67 57.81 52677.31 88888.00 2007-03-01 18:06:07.406 060 18178.73 57.71 52677.31 88888.00 2007-03-01 18:06:07.906 060 18178.81 57.54 52677.19 88888.00 2007-03-01 18:06:08.406 060 18178.85 57.34 52677.22 88888.00 2007-03-01 18:06:08.906 060 18178.86 57.12 52677.10 88888.00 2007-03-01 18:06:09.406 060 18178.90 56.91 52677.08 88888.00 2007-03-01 18:06:09.906 060 18178.92 56.71 52677.03 88888.00 2007-03-01 18:06:10.406 060 18179.12 56.59 52677.03 88888.00 2007-03-01 18:06:10.906 060 18179.16 56.40 52676.89 88888.00 2007-03-01 18:06:11.406 060 18179.10 56.15 52676.92 88888.00 2007-03-01 18:06:11.906 060 18179.17 55.96 52676.90 88888.00 2007-03-01 18:06:12.406 060 18179.17 55.80 52676.85 88888.00 2007-03-01 18:06:12.906 060 18179.24 55.62 52676.75 88888.00 2007-03-01 18:06:13.406 060 18179.32 55.36 52676.69 88888.00 2007-03-01 18:06:13.906 060 18179.31 55.11 52676.62 88888.00 2007-03-01 18:06:14.406 060 18179.36 54.82 52676.61 88888.00 2007-03-01 18:06:14.906 060 18179.29 54.56 52676.50 88888.00 2007-03-01 18:06:15.406 060 18179.34 54.22 52676.36 88888.00 2007-03-01 18:06:15.906 060 18179.28 53.99 52676.41 88888.00 2007-03-01 18:06:16.406 060 18179.26 53.79 52676.36 88888.00 2007-03-01 18:06:16.906 060 18179.43 53.53 52676.30 88888.00 2007-03-01 18:06:17.406 060 18179.40 53.22 52676.26 88888.00 2007-03-01 18:06:17.906 060 18179.51 52.94 52676.22 88888.00 2007-03-01 18:06:18.406 060 18179.48 52.72 52676.31 88888.00 2007-03-01 18:06:18.906 060 18179.40 52.49 52676.34 88888.00 2007-03-01 18:06:19.406 060 18179.43 52.23 52676.26 88888.00 2007-03-01 18:06:19.906 060 18179.49 51.92 52676.32 88888.00 2007-03-01 18:06:20.406 060 18179.58 51.74 52676.27 88888.00 2007-03-01 18:06:20.906 060 18179.65 51.56 52676.21 88888.00 2007-03-01 18:06:21.406 060 18179.70 51.36 52676.30 88888.00 2007-03-01 18:06:21.906 060 18179.67 51.14 52676.17 88888.00 2007-03-01 18:06:22.406 060 18179.66 50.91 52676.17 88888.00 2007-03-01 18:06:22.906 060 18179.66 50.76 52676.29 88888.00 2007-03-01 18:06:23.406 060 18179.72 50.57 52676.26 88888.00 2007-03-01 18:06:23.906 060 18179.78 50.37 52676.28 88888.00 2007-03-01 18:06:24.406 060 18179.72 50.26 52676.22 88888.00 2007-03-01 18:06:24.906 060 18179.82 50.09 52676.25 88888.00 2007-03-01 18:06:25.403 060 18179.71 50.02 52676.19 88888.00 2007-03-01 18:06:25.903 060 18179.55 49.91 52676.26 88888.00 2007-03-01 18:06:26.403 060 18179.56 49.79 52676.27 88888.00 2007-03-01 18:06:26.903 060 18179.54 49.72 52676.26 88888.00 2007-03-01 18:06:27.403 060 18179.66 49.66 52676.28 88888.00 2007-03-01 18:06:27.903 060 18179.76 49.56 52676.38 88888.00 2007-03-01 18:06:28.403 060 18179.68 49.53 52676.41 88888.00 2007-03-01 18:06:28.903 060 18179.55 49.50 52676.43 88888.00 2007-03-01 18:06:29.403 060 18179.43 49.53 52676.55 88888.00 2007-03-01 18:06:29.903 060 18179.51 49.54 52676.61 88888.00 2007-03-01 18:06:30.403 060 18179.54 49.57 52676.72 88888.00 2007-03-01 18:06:30.903 060 18179.56 49.61 52676.80 88888.00 2007-03-01 18:06:31.403 060 18179.44 49.73 52676.74 88888.00 2007-03-01 18:06:31.903 060 18179.25 49.79 52676.75 88888.00 2007-03-01 18:06:32.403 060 18179.16 49.75 52676.78 88888.00 2007-03-01 18:06:32.903 060 18179.14 49.81 52676.74 88888.00 2007-03-01 18:06:33.403 060 18179.16 49.88 52676.86 88888.00 2007-03-01 18:06:33.903 060 18179.09 49.96 52677.02 88888.00 2007-03-01 18:06:34.403 060 18179.01 50.03 52677.07 88888.00 2007-03-01 18:06:34.903 060 18178.93 50.10 52676.98 88888.00 2007-03-01 18:06:35.403 060 18178.88 50.09 52677.04 88888.00 2007-03-01 18:06:35.903 060 18178.89 50.06 52677.13 88888.00 2007-03-01 18:06:36.403 060 18178.81 50.14 52677.13 88888.00 2007-03-01 18:06:36.903 060 18178.80 50.13 52677.27 88888.00 2007-03-01 18:06:37.403 060 18178.80 50.29 52677.30 88888.00 2007-03-01 18:06:37.903 060 18178.64 50.45 52677.31 88888.00 2007-03-01 18:06:38.403 060 18178.52 50.52 52677.37 88888.00 2007-03-01 18:06:38.903 060 18178.46 50.63 52677.45 88888.00 2007-03-01 18:06:39.403 060 18178.33 50.74 52677.48 88888.00 2007-03-01 18:06:39.903 060 18178.18 50.82 52677.50 88888.00 2007-03-01 18:06:40.403 060 18178.19 50.95 52677.65 88888.00 2007-03-01 18:06:40.903 060 18178.18 51.06 52677.70 88888.00 2007-03-01 18:06:41.403 060 18178.09 51.23 52677.64 88888.00 2007-03-01 18:06:41.903 060 18178.02 51.36 52677.70 88888.00 2007-03-01 18:06:42.403 060 18177.82 51.38 52677.84 88888.00 2007-03-01 18:06:42.903 060 18177.72 51.50 52677.88 88888.00 2007-03-01 18:06:43.403 060 18177.83 51.52 52677.85 88888.00 2007-03-01 18:06:43.903 060 18177.74 51.64 52677.84 88888.00 2007-03-01 18:06:44.403 060 18177.54 51.86 52678.01 88888.00 2007-03-01 18:06:44.903 060 18177.30 51.97 52678.11 88888.00 2007-03-01 18:06:45.403 060 18177.50 52.20 52678.27 88888.00 2007-03-01 18:06:45.903 060 18177.30 52.34 52678.24 88888.00 2007-03-01 18:06:46.403 060 18177.36 52.45 52678.18 88888.00 2007-03-01 18:06:46.903 060 18177.48 52.61 52678.26 88888.00 2007-03-01 18:06:47.403 060 18177.31 52.77 52678.34 88888.00 2007-03-01 18:06:47.903 060 18176.97 52.85 52678.28 88888.00 2007-03-01 18:06:48.403 060 18176.68 53.01 52678.31 88888.00 2007-03-01 18:06:48.903 060 18176.66 53.12 52678.47 88888.00 2007-03-01 18:06:49.403 060 18176.64 53.32 52678.46 88888.00 2007-03-01 18:06:49.903 060 18176.66 53.47 52678.40 88888.00 2007-03-01 18:06:50.403 060 18176.42 53.68 52678.50 88888.00 2007-03-01 18:06:50.903 060 18176.39 53.86 52678.46 88888.00 2007-03-01 18:06:51.403 060 18176.33 53.96 52678.49 88888.00 2007-03-01 18:06:51.903 060 18176.34 54.17 52678.50 88888.00 2007-03-01 18:06:52.403 060 18176.43 54.32 52678.53 88888.00 2007-03-01 18:06:52.903 060 18176.34 54.39 52678.57 88888.00 2007-03-01 18:06:53.403 060 18176.43 54.56 52678.68 88888.00 2007-03-01 18:06:53.903 060 18176.39 54.71 52678.76 88888.00 2007-03-01 18:06:54.403 060 18176.23 54.79 52678.81 88888.00 2007-03-01 18:06:54.903 060 18176.08 54.98 52678.74 88888.00 2007-03-01 18:06:55.403 060 18176.30 55.06 52678.66 88888.00 2007-03-01 18:06:55.903 060 18176.27 55.11 52678.62 88888.00 2007-03-01 18:06:56.403 060 18176.20 55.22 52678.53 88888.00 2007-03-01 18:06:56.903 060 18176.23 55.29 52678.60 88888.00 2007-03-01 18:06:57.403 060 18176.19 55.41 52678.50 88888.00 2007-03-01 18:06:57.903 060 18176.10 55.59 52678.45 88888.00 2007-03-01 18:06:58.403 060 18175.99 55.71 52678.45 88888.00 2007-03-01 18:06:58.903 060 18176.01 55.72 52678.48 88888.00 2007-03-01 18:06:59.403 060 18176.11 55.70 52678.49 88888.00 2007-03-01 18:06:59.903 060 18176.08 55.73 52678.43 88888.00 2007-03-01 18:07:00.403 060 18176.02 55.77 52678.43 88888.00 2007-03-01 18:07:00.903 060 18175.89 55.81 52678.46 88888.00 2007-03-01 18:07:01.403 060 18175.82 55.84 52678.46 88888.00 2007-03-01 18:07:01.903 060 18175.71 55.96 52678.49 88888.00 2007-03-01 18:07:02.403 060 18175.75 55.91 52678.52 88888.00 2007-03-01 18:07:02.903 060 18175.70 56.02 52678.61 88888.00 2007-03-01 18:07:03.403 060 18175.68 56.03 52678.62 88888.00 2007-03-01 18:07:03.903 060 18175.67 56.09 52678.69 88888.00 2007-03-01 18:07:04.403 060 18175.69 56.21 52678.58 88888.00 2007-03-01 18:07:04.903 060 18175.69 56.31 52678.53 88888.00 2007-03-01 18:07:05.403 060 18175.87 56.34 52678.41 88888.00 2007-03-01 18:07:05.903 060 18175.96 56.26 52678.36 88888.00 2007-03-01 18:07:06.403 060 18176.08 56.34 52678.22 88888.00 2007-03-01 18:07:06.903 060 18176.07 56.39 52678.27 88888.00 2007-03-01 18:07:07.403 060 18176.10 56.37 52678.30 88888.00 2007-03-01 18:07:07.903 060 18176.11 56.30 52678.27 88888.00 2007-03-01 18:07:08.403 060 18176.16 56.32 52678.19 88888.00 2007-03-01 18:07:08.903 060 18176.14 56.22 52678.13 88888.00 2007-03-01 18:07:09.403 060 18176.21 56.26 52678.16 88888.00 2007-03-01 18:07:09.903 060 18176.34 56.36 52678.19 88888.00 2007-03-01 18:07:10.403 060 18176.35 56.42 52678.29 88888.00 2007-03-01 18:07:10.903 060 18176.23 56.48 52678.25 88888.00 2007-03-01 18:07:11.403 060 18176.18 56.48 52678.17 88888.00 2007-03-01 18:07:11.903 060 18176.25 56.47 52678.08 88888.00 2007-03-01 18:07:12.403 060 18176.30 56.41 52678.07 88888.00 2007-03-01 18:07:12.903 060 18176.32 56.34 52677.99 88888.00 2007-03-01 18:07:13.403 060 18176.35 56.32 52678.00 88888.00 2007-03-01 18:07:13.903 060 18176.43 56.30 52677.92 88888.00 2007-03-01 18:07:14.403 060 18176.51 56.20 52677.81 88888.00 2007-03-01 18:07:14.903 060 18176.60 56.12 52677.81 88888.00 2007-03-01 18:07:15.403 060 18176.60 56.08 52677.90 88888.00 2007-03-01 18:07:15.903 060 18176.61 56.04 52677.89 88888.00 2007-03-01 18:07:16.403 060 18176.60 56.05 52677.82 88888.00 2007-03-01 18:07:16.903 060 18176.72 55.89 52677.75 88888.00 2007-03-01 18:07:17.403 060 18176.77 55.75 52677.69 88888.00 2007-03-01 18:07:17.903 060 18176.89 55.67 52677.80 88888.00 2007-03-01 18:07:18.403 060 18176.98 55.53 52677.73 88888.00 2007-03-01 18:07:18.903 060 18176.94 55.52 52677.59 88888.00 2007-03-01 18:07:19.403 060 18176.96 55.49 52677.59 88888.00 2007-03-01 18:07:19.903 060 18176.95 55.34 52677.69 88888.00 2007-03-01 18:07:20.403 060 18176.87 55.21 52677.67 88888.00 2007-03-01 18:07:20.903 060 18176.92 55.17 52677.62 88888.00 2007-03-01 18:07:21.403 060 18176.96 55.02 52677.65 88888.00 2007-03-01 18:07:21.903 060 18176.98 54.97 52677.57 88888.00 2007-03-01 18:07:22.403 060 18177.08 54.92 52677.60 88888.00 2007-03-01 18:07:22.903 060 18177.15 54.84 52677.57 88888.00 2007-03-01 18:07:23.403 060 18177.19 54.75 52677.56 88888.00 2007-03-01 18:07:23.903 060 18177.12 54.65 52677.55 88888.00 2007-03-01 18:07:24.403 060 18177.16 54.53 52677.59 88888.00 2007-03-01 18:07:24.903 060 18177.19 54.48 52677.64 88888.00 2007-03-01 18:07:25.403 060 18177.09 54.37 52677.64 88888.00 2007-03-01 18:07:25.903 060 18177.15 54.09 52677.49 88888.00 2007-03-01 18:07:26.403 060 18177.27 54.04 52677.46 88888.00 2007-03-01 18:07:26.903 060 18177.22 54.07 52677.46 88888.00 2007-03-01 18:07:27.403 060 18177.28 53.99 52677.47 88888.00 2007-03-01 18:07:27.903 060 18177.27 53.85 52677.43 88888.00 2007-03-01 18:07:28.403 060 18177.21 53.73 52677.34 88888.00 2007-03-01 18:07:28.903 060 18177.18 53.66 52677.31 88888.00 2007-03-01 18:07:29.403 060 18177.25 53.65 52677.38 88888.00 2007-03-01 18:07:29.903 060 18177.34 53.59 52677.42 88888.00 2007-03-01 18:07:30.403 060 18177.36 53.54 52677.41 88888.00 2007-03-01 18:07:30.903 060 18177.38 53.43 52677.37 88888.00 2007-03-01 18:07:31.403 060 18177.36 53.31 52677.42 88888.00 2007-03-01 18:07:31.903 060 18177.47 53.21 52677.49 88888.00 2007-03-01 18:07:32.403 060 18177.48 53.20 52677.42 88888.00 2007-03-01 18:07:32.903 060 18177.49 53.14 52677.42 88888.00 2007-03-01 18:07:33.403 060 18177.44 52.97 52677.48 88888.00 2007-03-01 18:07:33.903 060 18177.40 52.96 52677.49 88888.00 2007-03-01 18:07:34.403 060 18177.39 52.89 52677.38 88888.00 2007-03-01 18:07:34.903 060 18177.41 52.80 52677.37 88888.00 2007-03-01 18:07:35.403 060 18177.40 52.73 52677.34 88888.00 2007-03-01 18:07:35.903 060 18177.42 52.70 52677.34 88888.00 2007-03-01 18:07:36.403 060 18177.50 52.54 52677.32 88888.00 2007-03-01 18:07:36.903 060 18177.50 52.47 52677.29 88888.00 2007-03-01 18:07:37.403 060 18177.45 52.50 52677.34 88888.00 2007-03-01 18:07:37.903 060 18177.22 52.55 52677.45 88888.00 2007-03-01 18:07:38.403 060 18177.23 52.48 52677.42 88888.00 2007-03-01 18:07:38.903 060 18177.28 52.46 52677.34 88888.00 2007-03-01 18:07:39.403 060 18177.23 52.46 52677.32 88888.00 2007-03-01 18:07:39.903 060 18177.31 52.35 52677.48 88888.00 2007-03-01 18:07:40.403 060 18177.21 52.31 52677.41 88888.00 2007-03-01 18:07:40.903 060 18177.19 52.30 52677.48 88888.00 2007-03-01 18:07:41.403 060 18177.21 52.28 52677.53 88888.00 2007-03-01 18:07:41.903 060 18177.20 52.28 52677.46 88888.00 2007-03-01 18:07:42.403 060 18177.10 52.34 52677.55 88888.00 2007-03-01 18:07:42.903 060 18177.09 52.31 52677.52 88888.00 2007-03-01 18:07:43.403 060 18176.96 52.24 52677.48 88888.00 2007-03-01 18:07:43.903 060 18176.92 52.22 52677.49 88888.00 2007-03-01 18:07:44.403 060 18177.04 52.19 52677.42 88888.00 2007-03-01 18:07:44.903 060 18176.96 52.16 52677.40 88888.00 2007-03-01 18:07:45.403 060 18176.76 52.19 52677.45 88888.00 2007-03-01 18:07:45.903 060 18176.78 52.21 52677.47 88888.00 2007-03-01 18:07:46.403 060 18176.79 52.20 52677.38 88888.00 2007-03-01 18:07:46.903 060 18176.68 52.22 52677.29 88888.00 2007-03-01 18:07:47.403 060 18176.74 52.34 52677.34 88888.00 2007-03-01 18:07:47.903 060 18176.78 52.33 52677.44 88888.00 2007-03-01 18:07:48.403 060 18176.78 52.36 52677.52 88888.00 2007-03-01 18:07:48.903 060 18176.65 52.28 52677.42 88888.00 2007-03-01 18:07:49.403 060 18176.68 52.25 52677.40 88888.00 2007-03-01 18:07:49.903 060 18176.64 52.34 52677.49 88888.00 2007-03-01 18:07:50.403 060 18176.56 52.41 52677.59 88888.00 2007-03-01 18:07:50.903 060 18176.47 52.47 52677.62 88888.00 2007-03-01 18:07:51.403 060 18176.38 52.53 52677.44 88888.00 2007-03-01 18:07:51.903 060 18176.31 52.53 52677.43 88888.00 2007-03-01 18:07:52.403 060 18176.29 52.63 52677.54 88888.00 2007-03-01 18:07:52.903 060 18176.23 52.66 52677.40 88888.00 2007-03-01 18:07:53.403 060 18176.18 52.77 52677.44 88888.00 2007-03-01 18:07:53.903 060 18176.22 52.78 52677.55 88888.00 2007-03-01 18:07:54.403 060 18176.19 52.67 52677.48 88888.00 2007-03-01 18:07:54.903 060 18176.16 52.73 52677.45 88888.00 2007-03-01 18:07:55.403 060 18176.00 52.87 52677.48 88888.00 2007-03-01 18:07:55.903 060 18175.93 52.98 52677.47 88888.00 2007-03-01 18:07:56.403 060 18175.91 53.01 52677.48 88888.00 2007-03-01 18:07:56.903 060 18175.80 53.02 52677.43 88888.00 2007-03-01 18:07:57.403 060 18175.79 53.09 52677.38 88888.00 2007-03-01 18:07:57.903 060 18175.81 53.13 52677.35 88888.00 2007-03-01 18:07:58.403 060 18175.65 53.14 52677.38 88888.00 2007-03-01 18:07:58.903 060 18175.62 53.19 52677.47 88888.00 2007-03-01 18:07:59.403 060 18175.52 53.23 52677.48 88888.00 2007-03-01 18:07:59.903 060 18175.44 53.35 52677.49 88888.00 2007-03-01 18:08:00.403 060 18175.46 53.50 52677.54 88888.00 2007-03-01 18:08:00.903 060 18175.32 53.58 52677.57 88888.00 2007-03-01 18:08:01.403 060 18175.33 53.62 52677.60 88888.00 2007-03-01 18:08:01.903 060 18175.38 53.64 52677.57 88888.00 2007-03-01 18:08:02.403 060 18175.38 53.73 52677.53 88888.00 2007-03-01 18:08:02.903 060 18175.31 53.81 52677.48 88888.00 2007-03-01 18:08:03.403 060 18175.23 53.84 52677.34 88888.00 2007-03-01 18:08:03.903 060 18175.11 53.81 52677.36 88888.00 2007-03-01 18:08:04.403 060 18175.10 53.82 52677.48 88888.00 2007-03-01 18:08:04.903 060 18175.12 53.75 52677.55 88888.00 2007-03-01 18:08:05.403 060 18175.11 53.88 52677.50 88888.00 2007-03-01 18:08:05.903 060 18175.11 53.98 52677.46 88888.00 2007-03-01 18:08:06.403 060 18175.12 53.90 52677.48 88888.00 2007-03-01 18:08:06.903 060 18175.17 53.89 52677.52 88888.00 2007-03-01 18:08:07.403 060 18175.14 53.92 52677.36 88888.00 2007-03-01 18:08:07.903 060 18175.04 54.00 52677.35 88888.00 2007-03-01 18:08:08.403 060 18175.02 54.03 52677.33 88888.00 2007-03-01 18:08:08.903 060 18174.95 54.04 52677.35 88888.00 2007-03-01 18:08:09.403 060 18174.90 53.98 52677.23 88888.00 2007-03-01 18:08:09.903 060 18175.02 54.07 52677.21 88888.00 2007-03-01 18:08:10.403 060 18175.08 54.09 52677.33 88888.00 2007-03-01 18:08:10.903 060 18175.08 54.09 52677.30 88888.00 2007-03-01 18:08:11.403 060 18174.97 54.04 52677.36 88888.00 2007-03-01 18:08:11.903 060 18174.75 54.05 52677.35 88888.00 2007-03-01 18:08:12.403 060 18174.90 54.04 52677.37 88888.00 2007-03-01 18:08:12.903 060 18175.01 54.01 52677.37 88888.00 2007-03-01 18:08:13.403 060 18175.00 54.06 52677.38 88888.00 2007-03-01 18:08:13.903 060 18175.06 54.01 52677.33 88888.00 2007-03-01 18:08:14.403 060 18175.02 54.12 52677.21 88888.00 2007-03-01 18:08:14.903 060 18175.00 54.19 52677.26 88888.00 2007-03-01 18:08:15.403 060 18175.06 54.20 52677.42 88888.00 2007-03-01 18:08:15.903 060 18175.09 54.20 52677.35 88888.00 2007-03-01 18:08:16.403 060 18175.01 54.16 52677.20 88888.00 2007-03-01 18:08:16.903 060 18174.79 54.15 52677.06 88888.00 2007-03-01 18:08:17.403 060 18174.75 54.19 52677.09 88888.00 2007-03-01 18:08:17.903 060 18174.69 54.22 52677.11 88888.00 2007-03-01 18:08:18.403 060 18174.70 54.33 52677.04 88888.00 2007-03-01 18:08:18.903 060 18174.71 54.41 52676.96 88888.00 2007-03-01 18:08:19.403 060 18174.69 54.46 52677.00 88888.00 2007-03-01 18:08:19.903 060 18174.76 54.51 52676.99 88888.00 2007-03-01 18:08:20.403 060 18174.56 54.51 52676.98 88888.00 2007-03-01 18:08:20.903 060 18174.49 54.50 52677.01 88888.00 2007-03-01 18:08:21.403 060 18174.59 54.49 52677.11 88888.00 2007-03-01 18:08:21.903 060 18174.67 54.52 52677.11 88888.00 2007-03-01 18:08:22.403 060 18174.76 54.58 52677.13 88888.00 2007-03-01 18:08:22.903 060 18174.70 54.57 52677.08 88888.00 2007-03-01 18:08:23.403 060 18174.77 54.67 52677.15 88888.00 2007-03-01 18:08:23.903 060 18174.65 54.73 52677.12 88888.00 2007-03-01 18:08:24.403 060 18174.65 54.71 52677.13 88888.00 2007-03-01 18:08:24.903 060 18174.60 54.63 52677.09 88888.00 2007-03-01 18:08:25.403 060 18174.53 54.62 52677.11 88888.00 2007-03-01 18:08:25.903 060 18174.59 54.76 52677.11 88888.00 2007-03-01 18:08:26.403 060 18174.65 54.83 52677.17 88888.00 2007-03-01 18:08:26.903 060 18174.67 54.92 52677.20 88888.00 2007-03-01 18:08:27.403 060 18174.57 54.91 52677.19 88888.00 2007-03-01 18:08:27.903 060 18174.43 54.96 52677.20 88888.00 2007-03-01 18:08:28.403 060 18174.41 54.86 52677.15 88888.00 2007-03-01 18:08:28.903 060 18174.41 54.86 52677.14 88888.00 2007-03-01 18:08:29.403 060 18174.37 54.95 52677.10 88888.00 2007-03-01 18:08:29.903 060 18174.34 54.99 52677.13 88888.00 2007-03-01 18:08:30.403 060 18174.29 54.91 52677.15 88888.00 2007-03-01 18:08:30.903 060 18174.33 54.87 52677.20 88888.00 2007-03-01 18:08:31.403 060 18174.44 54.89 52677.12 88888.00 2007-03-01 18:08:31.903 060 18174.44 54.90 52677.09 88888.00 2007-03-01 18:08:32.403 060 18174.44 55.00 52677.03 88888.00 2007-03-01 18:08:32.903 060 18174.36 55.07 52677.10 88888.00 2007-03-01 18:08:33.403 060 18174.29 55.07 52677.13 88888.00 2007-03-01 18:08:33.903 060 18174.36 55.07 52677.08 88888.00 2007-03-01 18:08:34.403 060 18174.55 55.07 52677.14 88888.00 2007-03-01 18:08:34.903 060 18174.67 55.07 52677.12 88888.00 2007-03-01 18:08:35.403 060 18174.59 55.08 52677.18 88888.00 2007-03-01 18:08:35.903 060 18174.62 55.06 52677.24 88888.00 2007-03-01 18:08:36.403 060 18174.60 55.06 52677.31 88888.00 2007-03-01 18:08:36.903 060 18174.69 55.07 52677.29 88888.00 2007-03-01 18:08:37.403 060 18174.75 55.14 52677.22 88888.00 2007-03-01 18:08:37.903 060 18174.66 55.12 52677.20 88888.00 2007-03-01 18:08:38.403 060 18174.49 55.12 52677.19 88888.00 2007-03-01 18:08:38.903 060 18174.59 55.16 52677.21 88888.00 2007-03-01 18:08:39.403 060 18174.72 55.08 52677.23 88888.00 2007-03-01 18:08:39.903 060 18174.66 55.03 52677.18 88888.00 2007-03-01 18:08:40.403 060 18174.66 55.06 52677.11 88888.00 2007-03-01 18:08:40.903 060 18174.67 55.03 52677.14 88888.00 2007-03-01 18:08:41.403 060 18174.75 54.98 52677.13 88888.00 2007-03-01 18:08:41.903 060 18174.79 54.96 52677.12 88888.00 2007-03-01 18:08:42.403 060 18174.58 54.96 52677.10 88888.00 2007-03-01 18:08:42.903 060 18174.60 54.97 52677.11 88888.00 2007-03-01 18:08:43.403 060 18174.77 54.97 52677.13 88888.00 2007-03-01 18:08:43.903 060 18174.73 54.90 52677.22 88888.00 2007-03-01 18:08:44.403 060 18174.82 54.88 52677.24 88888.00 2007-03-01 18:08:44.903 060 18174.90 54.95 52677.20 88888.00 2007-03-01 18:08:45.403 060 18174.87 54.95 52677.22 88888.00 2007-03-01 18:08:45.903 060 18174.84 54.91 52677.20 88888.00 2007-03-01 18:08:46.403 060 18174.87 54.88 52677.20 88888.00 2007-03-01 18:08:46.903 060 18174.87 54.86 52677.13 88888.00 2007-03-01 18:08:47.403 060 18174.84 54.86 52677.06 88888.00 2007-03-01 18:08:47.903 060 18174.91 54.81 52677.03 88888.00 2007-03-01 18:08:48.403 060 18175.03 54.80 52677.00 88888.00 2007-03-01 18:08:48.903 060 18175.01 54.74 52677.06 88888.00 2007-03-01 18:08:49.403 060 18175.05 54.70 52677.02 88888.00 2007-03-01 18:08:49.903 060 18175.21 54.68 52677.02 88888.00 2007-03-01 18:08:50.403 060 18175.11 54.67 52677.11 88888.00 2007-03-01 18:08:50.903 060 18175.02 54.65 52677.10 88888.00 2007-03-01 18:08:51.403 060 18175.11 54.72 52677.04 88888.00 2007-03-01 18:08:51.903 060 18175.12 54.71 52677.04 88888.00 2007-03-01 18:08:52.403 060 18175.19 54.63 52677.08 88888.00 2007-03-01 18:08:52.903 060 18175.26 54.61 52677.14 88888.00 2007-03-01 18:08:53.403 060 18175.22 54.48 52677.25 88888.00 2007-03-01 18:08:53.903 060 18175.23 54.35 52677.26 88888.00 2007-03-01 18:08:54.403 060 18175.19 54.29 52677.25 88888.00 2007-03-01 18:08:54.903 060 18175.17 54.20 52677.27 88888.00 2007-03-01 18:08:55.403 060 18175.25 54.05 52677.37 88888.00 2007-03-01 18:08:55.903 060 18175.20 54.02 52677.34 88888.00 2007-03-01 18:08:56.403 060 18175.17 53.94 52677.31 88888.00 2007-03-01 18:08:56.903 060 18175.11 54.03 52677.29 88888.00 2007-03-01 18:08:57.403 060 18175.10 54.01 52677.23 88888.00 2007-03-01 18:08:57.903 060 18175.11 53.87 52677.17 88888.00 2007-03-01 18:08:58.403 060 18175.20 53.94 52677.14 88888.00 2007-03-01 18:08:58.903 060 18175.25 53.92 52677.07 88888.00 2007-03-01 18:08:59.403 060 18175.21 53.75 52676.96 88888.00 2007-03-01 18:08:59.903 060 18175.25 53.62 52676.88 88888.00 2007-03-01 18:09:00.403 060 18175.25 53.64 52676.92 88888.00 2007-03-01 18:09:00.903 060 18175.32 53.61 52676.92 88888.00 2007-03-01 18:09:01.403 060 18175.35 53.62 52677.00 88888.00 2007-03-01 18:09:01.903 060 18175.32 53.63 52676.92 88888.00 2007-03-01 18:09:02.403 060 18175.36 53.65 52676.84 88888.00 2007-03-01 18:09:02.903 060 18175.37 53.59 52676.95 88888.00 2007-03-01 18:09:03.403 060 18175.46 53.55 52676.98 88888.00 2007-03-01 18:09:03.903 060 18175.51 53.54 52676.95 88888.00 2007-03-01 18:09:04.403 060 18175.53 53.55 52676.91 88888.00 2007-03-01 18:09:04.903 060 18175.52 53.51 52676.98 88888.00 2007-03-01 18:09:05.403 060 18175.58 53.41 52677.00 88888.00 2007-03-01 18:09:05.903 060 18175.56 53.53 52677.07 88888.00 2007-03-01 18:09:06.403 060 18175.68 53.63 52677.09 88888.00 2007-03-01 18:09:06.903 060 18175.75 53.74 52677.06 88888.00 2007-03-01 18:09:07.403 060 18175.77 53.76 52677.04 88888.00 2007-03-01 18:09:07.903 060 18175.87 53.73 52677.01 88888.00 2007-03-01 18:09:08.403 060 18175.84 53.88 52677.11 88888.00 2007-03-01 18:09:08.903 060 18175.87 53.97 52677.14 88888.00 2007-03-01 18:09:09.403 060 18175.87 54.07 52677.18 88888.00 2007-03-01 18:09:09.903 060 18175.87 54.13 52677.07 88888.00 2007-03-01 18:09:10.403 060 18175.89 54.19 52677.06 88888.00 2007-03-01 18:09:10.903 060 18175.81 54.28 52677.18 88888.00 2007-03-01 18:09:11.403 060 18175.68 54.37 52677.20 88888.00 2007-03-01 18:09:11.903 060 18175.66 54.48 52677.17 88888.00 2007-03-01 18:09:12.403 060 18175.67 54.63 52677.17 88888.00 2007-03-01 18:09:12.903 060 18175.78 54.74 52677.23 88888.00 2007-03-01 18:09:13.403 060 18175.81 54.75 52677.24 88888.00 2007-03-01 18:09:13.903 060 18175.70 54.83 52677.30 88888.00 2007-03-01 18:09:14.403 060 18175.64 54.84 52677.21 88888.00 2007-03-01 18:09:14.903 060 18175.60 54.94 52677.31 88888.00 2007-03-01 18:09:15.403 060 18175.76 54.89 52677.25 88888.00 2007-03-01 18:09:15.903 060 18175.86 54.91 52677.14 88888.00 2007-03-01 18:09:16.403 060 18175.86 54.92 52677.15 88888.00 2007-03-01 18:09:16.903 060 18175.81 54.98 52677.09 88888.00 2007-03-01 18:09:17.403 060 18175.89 54.94 52677.10 88888.00 2007-03-01 18:09:17.903 060 18175.81 54.96 52677.10 88888.00 2007-03-01 18:09:18.403 060 18175.93 55.00 52677.09 88888.00 2007-03-01 18:09:18.903 060 18175.91 54.98 52677.14 88888.00 2007-03-01 18:09:19.403 060 18175.86 54.92 52677.13 88888.00 2007-03-01 18:09:19.903 060 18175.82 54.90 52677.11 88888.00 2007-03-01 18:09:20.403 060 18175.77 54.83 52677.08 88888.00 2007-03-01 18:09:20.903 060 18175.74 54.80 52677.13 88888.00 2007-03-01 18:09:21.403 060 18175.81 54.80 52677.11 88888.00 2007-03-01 18:09:21.903 060 18175.80 54.77 52677.00 88888.00 2007-03-01 18:09:22.403 060 18175.84 54.77 52676.95 88888.00 2007-03-01 18:09:22.903 060 18175.90 54.81 52677.04 88888.00 2007-03-01 18:09:23.403 060 18176.00 54.87 52677.04 88888.00 2007-03-01 18:09:23.903 060 18176.09 54.94 52677.11 88888.00 2007-03-01 18:09:24.403 060 18176.08 54.92 52677.14 88888.00 2007-03-01 18:09:24.903 060 18176.01 54.95 52677.27 88888.00 2007-03-01 18:09:25.403 060 18176.06 54.99 52677.25 88888.00 2007-03-01 18:09:25.903 060 18176.17 54.99 52677.17 88888.00 2007-03-01 18:09:26.403 060 18176.11 54.88 52677.15 88888.00 2007-03-01 18:09:26.903 060 18176.06 54.79 52677.17 88888.00 2007-03-01 18:09:27.403 060 18176.03 54.87 52677.10 88888.00 2007-03-01 18:09:27.903 060 18176.21 55.01 52677.04 88888.00 2007-03-01 18:09:28.403 060 18176.20 55.11 52677.14 88888.00 2007-03-01 18:09:28.903 060 18176.23 55.23 52677.22 88888.00 2007-03-01 18:09:29.403 060 18176.33 55.29 52677.21 88888.00 2007-03-01 18:09:29.903 060 18176.40 55.37 52677.18 88888.00 2007-03-01 18:09:30.403 060 18176.42 55.49 52677.18 88888.00 2007-03-01 18:09:30.903 060 18176.40 55.47 52677.17 88888.00 2007-03-01 18:09:31.403 060 18176.42 55.53 52677.12 88888.00 2007-03-01 18:09:31.903 060 18176.49 55.65 52677.22 88888.00 2007-03-01 18:09:32.403 060 18176.44 55.66 52677.11 88888.00 2007-03-01 18:09:32.903 060 18176.52 55.72 52676.97 88888.00 2007-03-01 18:09:33.403 060 18176.55 55.83 52676.96 88888.00 2007-03-01 18:09:33.903 060 18176.56 55.94 52676.99 88888.00 2007-03-01 18:09:34.403 060 18176.50 55.97 52677.02 88888.00 2007-03-01 18:09:34.903 060 18176.50 56.00 52677.01 88888.00 2007-03-01 18:09:35.403 060 18176.61 56.00 52676.89 88888.00 2007-03-01 18:09:35.903 060 18176.76 56.04 52676.83 88888.00 2007-03-01 18:09:36.403 060 18176.71 56.07 52676.84 88888.00 2007-03-01 18:09:36.903 060 18176.74 56.14 52676.80 88888.00 2007-03-01 18:09:37.403 060 18176.56 56.19 52676.82 88888.00 2007-03-01 18:09:37.903 060 18176.61 56.20 52676.88 88888.00 2007-03-01 18:09:38.403 060 18176.65 56.26 52676.90 88888.00 2007-03-01 18:09:38.903 060 18176.63 56.23 52676.90 88888.00 2007-03-01 18:09:39.403 060 18176.67 56.17 52676.79 88888.00 2007-03-01 18:09:39.903 060 18176.79 56.05 52676.85 88888.00 2007-03-01 18:09:40.403 060 18176.78 56.05 52676.87 88888.00 2007-03-01 18:09:40.903 060 18176.83 56.04 52676.98 88888.00 2007-03-01 18:09:41.403 060 18176.82 56.03 52676.97 88888.00 2007-03-01 18:09:41.903 060 18176.87 55.98 52676.90 88888.00 2007-03-01 18:09:42.403 060 18176.79 55.94 52676.84 88888.00 2007-03-01 18:09:42.903 060 18176.87 56.01 52676.86 88888.00 2007-03-01 18:09:43.403 060 18176.98 55.92 52676.82 88888.00 2007-03-01 18:09:43.903 060 18176.95 55.81 52676.79 88888.00 2007-03-01 18:09:44.403 060 18176.73 55.69 52676.77 88888.00 2007-03-01 18:09:44.903 060 18176.65 55.64 52676.74 88888.00 2007-03-01 18:09:45.403 060 18176.58 55.58 52676.71 88888.00 2007-03-01 18:09:45.903 060 18176.60 55.49 52676.80 88888.00 2007-03-01 18:09:46.403 060 18176.56 55.53 52676.90 88888.00 2007-03-01 18:09:46.903 060 18176.56 55.45 52676.86 88888.00 2007-03-01 18:09:47.403 060 18176.60 55.41 52676.79 88888.00 2007-03-01 18:09:47.903 060 18176.62 55.43 52676.78 88888.00 2007-03-01 18:09:48.403 060 18176.75 55.50 52676.77 88888.00 2007-03-01 18:09:48.903 060 18176.74 55.50 52676.73 88888.00 2007-03-01 18:09:49.403 060 18176.74 55.48 52676.75 88888.00 2007-03-01 18:09:49.903 060 18176.90 55.44 52676.77 88888.00 2007-03-01 18:09:50.403 060 18176.92 55.40 52676.76 88888.00 2007-03-01 18:09:50.903 060 18176.95 55.46 52676.67 88888.00 2007-03-01 18:09:51.403 060 18176.97 55.44 52676.66 88888.00 2007-03-01 18:09:51.903 060 18176.99 55.47 52676.61 88888.00 2007-03-01 18:09:52.403 060 18176.97 55.52 52676.61 88888.00 2007-03-01 18:09:52.903 060 18177.06 55.48 52676.63 88888.00 2007-03-01 18:09:53.403 060 18177.08 55.47 52676.69 88888.00 2007-03-01 18:09:53.903 060 18177.05 55.45 52676.75 88888.00 2007-03-01 18:09:54.403 060 18177.30 55.44 52676.82 88888.00 2007-03-01 18:09:54.903 060 18177.32 55.54 52676.86 88888.00 2007-03-01 18:09:55.403 060 18177.26 55.64 52676.86 88888.00 2007-03-01 18:09:55.903 060 18177.26 55.64 52676.78 88888.00 2007-03-01 18:09:56.403 060 18177.27 55.63 52676.78 88888.00 2007-03-01 18:09:56.903 060 18177.40 55.56 52676.92 88888.00 2007-03-01 18:09:57.403 060 18177.43 55.50 52676.95 88888.00 2007-03-01 18:09:57.903 060 18177.40 55.52 52676.91 88888.00 2007-03-01 18:09:58.403 060 18177.43 55.52 52677.00 88888.00 2007-03-01 18:09:58.903 060 18177.49 55.49 52677.04 88888.00 2007-03-01 18:09:59.403 060 18177.40 55.52 52676.95 88888.00 2007-03-01 18:09:59.903 060 18177.43 55.55 52676.89 88888.00 2007-03-01 18:10:00.403 060 18177.58 55.46 52676.96 88888.00 2007-03-01 18:10:00.903 060 18177.62 55.44 52676.99 88888.00 2007-03-01 18:10:01.403 060 18177.49 55.48 52677.04 88888.00 2007-03-01 18:10:01.903 060 18177.40 55.49 52677.08 88888.00 2007-03-01 18:10:02.403 060 18177.33 55.49 52677.09 88888.00 2007-03-01 18:10:02.903 060 18177.39 55.50 52677.14 88888.00 2007-03-01 18:10:03.403 060 18177.34 55.49 52677.13 88888.00 2007-03-01 18:10:03.903 060 18177.36 55.46 52677.09 88888.00 2007-03-01 18:10:04.403 060 18177.26 55.46 52677.09 88888.00 2007-03-01 18:10:04.903 060 18177.28 55.42 52677.04 88888.00 2007-03-01 18:10:05.403 060 18177.40 55.39 52677.12 88888.00 2007-03-01 18:10:05.903 060 18177.48 55.44 52677.15 88888.00 2007-03-01 18:10:06.403 060 18177.58 55.37 52677.04 88888.00 2007-03-01 18:10:06.903 060 18177.58 55.41 52677.01 88888.00 2007-03-01 18:10:07.403 060 18177.53 55.36 52676.99 88888.00 2007-03-01 18:10:07.903 060 18177.50 55.34 52676.94 88888.00 2007-03-01 18:10:08.403 060 18177.47 55.36 52676.94 88888.00 2007-03-01 18:10:08.903 060 18177.52 55.31 52677.01 88888.00 2007-03-01 18:10:09.403 060 18177.53 55.36 52677.00 88888.00 2007-03-01 18:10:09.903 060 18177.52 55.29 52677.03 88888.00 2007-03-01 18:10:10.403 060 18177.53 55.26 52677.07 88888.00 2007-03-01 18:10:10.903 060 18177.58 55.24 52677.12 88888.00 2007-03-01 18:10:11.403 060 18177.61 55.32 52677.11 88888.00 2007-03-01 18:10:11.903 060 18177.65 55.30 52677.06 88888.00 2007-03-01 18:10:12.403 060 18177.60 55.38 52677.09 88888.00 2007-03-01 18:10:12.903 060 18177.52 55.36 52677.09 88888.00 2007-03-01 18:10:13.403 060 18177.60 55.35 52677.14 88888.00 2007-03-01 18:10:13.903 060 18177.59 55.38 52677.22 88888.00 2007-03-01 18:10:14.403 060 18177.51 55.36 52677.27 88888.00 2007-03-01 18:10:14.903 060 18177.48 55.38 52677.23 88888.00 2007-03-01 18:10:15.403 060 18177.54 55.40 52677.20 88888.00 2007-03-01 18:10:15.903 060 18177.59 55.44 52677.26 88888.00 2007-03-01 18:10:16.403 060 18177.55 55.44 52677.33 88888.00 2007-03-01 18:10:16.903 060 18177.64 55.38 52677.30 88888.00 2007-03-01 18:10:17.403 060 18177.64 55.35 52677.25 88888.00 2007-03-01 18:10:17.903 060 18177.57 55.30 52677.13 88888.00 2007-03-01 18:10:18.403 060 18177.53 55.36 52677.13 88888.00 2007-03-01 18:10:18.903 060 18177.61 55.36 52677.31 88888.00 2007-03-01 18:10:19.403 060 18177.54 55.38 52677.31 88888.00 2007-03-01 18:10:19.903 060 18177.50 55.42 52677.26 88888.00 2007-03-01 18:10:20.403 060 18177.47 55.38 52677.25 88888.00 2007-03-01 18:10:20.903 060 18177.58 55.37 52677.26 88888.00 2007-03-01 18:10:21.403 060 18177.62 55.33 52677.17 88888.00 2007-03-01 18:10:21.903 060 18177.48 55.23 52677.10 88888.00 2007-03-01 18:10:22.403 060 18177.45 55.23 52677.06 88888.00 2007-03-01 18:10:22.903 060 18177.50 55.25 52677.11 88888.00 2007-03-01 18:10:23.403 060 18177.55 55.29 52677.25 88888.00 2007-03-01 18:10:23.903 060 18177.48 55.28 52677.34 88888.00 2007-03-01 18:10:24.403 060 18177.70 55.29 52677.22 88888.00 2007-03-01 18:10:24.903 060 18177.73 55.29 52677.22 88888.00 2007-03-01 18:10:25.403 060 18177.80 55.19 52677.29 88888.00 2007-03-01 18:10:25.903 060 18177.77 55.14 52677.27 88888.00 2007-03-01 18:10:26.403 060 18177.86 55.18 52677.23 88888.00 2007-03-01 18:10:26.903 060 18177.88 55.21 52677.24 88888.00 2007-03-01 18:10:27.403 060 18177.85 55.28 52677.31 88888.00 2007-03-01 18:10:27.903 060 18177.73 55.28 52677.31 88888.00 2007-03-01 18:10:28.403 060 18177.70 55.15 52677.30 88888.00 2007-03-01 18:10:28.903 060 18177.64 55.05 52677.19 88888.00 2007-03-01 18:10:29.403 060 18177.80 55.16 52677.27 88888.00 2007-03-01 18:10:29.903 060 18177.86 55.22 52677.27 88888.00 2007-03-01 18:10:30.403 060 18177.85 55.21 52677.22 88888.00 2007-03-01 18:10:30.903 060 18177.84 55.26 52677.26 88888.00 2007-03-01 18:10:31.403 060 18177.83 55.30 52677.29 88888.00 2007-03-01 18:10:31.903 060 18177.81 55.31 52677.23 88888.00 2007-03-01 18:10:32.403 060 18177.81 55.33 52677.31 88888.00 2007-03-01 18:10:32.903 060 18177.82 55.36 52677.35 88888.00 2007-03-01 18:10:33.403 060 18177.82 55.46 52677.44 88888.00 2007-03-01 18:10:33.903 060 18177.85 55.52 52677.43 88888.00 2007-03-01 18:10:34.403 060 18177.85 55.55 52677.45 88888.00 2007-03-01 18:10:34.903 060 18177.77 55.57 52677.34 88888.00 2007-03-01 18:10:35.403 060 18177.87 55.59 52677.38 88888.00 2007-03-01 18:10:35.903 060 18177.92 55.52 52677.41 88888.00 2007-03-01 18:10:36.403 060 18177.85 55.46 52677.44 88888.00 2007-03-01 18:10:36.903 060 18177.85 55.58 52677.49 88888.00 2007-03-01 18:10:37.403 060 18177.88 55.61 52677.50 88888.00 2007-03-01 18:10:37.903 060 18177.92 55.65 52677.48 88888.00 2007-03-01 18:10:38.403 060 18177.91 55.68 52677.42 88888.00 2007-03-01 18:10:38.903 060 18177.82 55.74 52677.45 88888.00 2007-03-01 18:10:39.403 060 18177.81 55.84 52677.40 88888.00 2007-03-01 18:10:39.903 060 18177.82 55.84 52677.38 88888.00 2007-03-01 18:10:40.403 060 18177.86 55.86 52677.45 88888.00 2007-03-01 18:10:40.903 060 18177.80 55.86 52677.57 88888.00 2007-03-01 18:10:41.403 060 18177.74 55.81 52677.52 88888.00 2007-03-01 18:10:41.903 060 18177.71 55.83 52677.57 88888.00 2007-03-01 18:10:42.403 060 18177.82 55.85 52677.64 88888.00 2007-03-01 18:10:42.903 060 18177.90 55.91 52677.71 88888.00 2007-03-01 18:10:43.403 060 18177.79 55.91 52677.60 88888.00 2007-03-01 18:10:43.903 060 18177.73 55.92 52677.53 88888.00 2007-03-01 18:10:44.403 060 18177.66 55.97 52677.57 88888.00 2007-03-01 18:10:44.903 060 18177.68 56.01 52677.60 88888.00 2007-03-01 18:10:45.403 060 18177.74 56.09 52677.64 88888.00 2007-03-01 18:10:45.903 060 18177.76 56.13 52677.62 88888.00 2007-03-01 18:10:46.403 060 18177.80 56.16 52677.60 88888.00 2007-03-01 18:10:46.903 060 18177.87 56.14 52677.59 88888.00 2007-03-01 18:10:47.403 060 18177.85 56.07 52677.60 88888.00 2007-03-01 18:10:47.903 060 18177.97 56.03 52677.59 88888.00 2007-03-01 18:10:48.403 060 18177.82 56.05 52677.64 88888.00 2007-03-01 18:10:48.903 060 18177.75 56.10 52677.65 88888.00 2007-03-01 18:10:49.403 060 18177.68 56.16 52677.69 88888.00 2007-03-01 18:10:49.903 060 18177.53 56.29 52677.81 88888.00 2007-03-01 18:10:50.403 060 18177.61 56.33 52677.78 88888.00 2007-03-01 18:10:50.903 060 18177.73 56.39 52677.77 88888.00 2007-03-01 18:10:51.403 060 18177.72 56.46 52677.73 88888.00 2007-03-01 18:10:51.903 060 18177.86 56.49 52677.73 88888.00 2007-03-01 18:10:52.403 060 18177.97 56.50 52677.78 88888.00 2007-03-01 18:10:52.903 060 18177.98 56.47 52677.80 88888.00 2007-03-01 18:10:53.403 060 18177.98 56.44 52677.77 88888.00 2007-03-01 18:10:53.903 060 18177.98 56.49 52677.69 88888.00 2007-03-01 18:10:54.403 060 18177.88 56.51 52677.65 88888.00 2007-03-01 18:10:54.903 060 18177.86 56.68 52677.58 88888.00 2007-03-01 18:10:55.403 060 18177.83 56.76 52677.54 88888.00 2007-03-01 18:10:55.903 060 18177.86 56.74 52677.66 88888.00 2007-03-01 18:10:56.403 060 18178.09 56.70 52677.68 88888.00 2007-03-01 18:10:56.903 060 18178.09 56.71 52677.64 88888.00 2007-03-01 18:10:57.403 060 18178.05 56.84 52677.64 88888.00 2007-03-01 18:10:57.903 060 18178.09 56.85 52677.67 88888.00 2007-03-01 18:10:58.403 060 18178.17 56.99 52677.73 88888.00 2007-03-01 18:10:58.903 060 18178.13 57.01 52677.62 88888.00 2007-03-01 18:10:59.403 060 18178.09 57.05 52677.57 88888.00 2007-03-01 18:10:59.903 060 18177.97 57.11 52677.66 88888.00 2007-03-01 18:11:00.403 060 18178.01 57.15 52677.75 88888.00 2007-03-01 18:11:00.903 060 18177.97 57.06 52677.66 88888.00 2007-03-01 18:11:01.403 060 18178.10 57.02 52677.67 88888.00 2007-03-01 18:11:01.903 060 18178.10 57.15 52677.60 88888.00 2007-03-01 18:11:02.403 060 18178.15 57.25 52677.54 88888.00 2007-03-01 18:11:02.903 060 18178.06 57.19 52677.52 88888.00 2007-03-01 18:11:03.403 060 18177.98 57.20 52677.47 88888.00 2007-03-01 18:11:03.903 060 18177.94 57.12 52677.48 88888.00 2007-03-01 18:11:04.403 060 18178.05 57.08 52677.44 88888.00 2007-03-01 18:11:04.903 060 18178.05 57.06 52677.42 88888.00 2007-03-01 18:11:05.403 060 18177.94 57.11 52677.27 88888.00 2007-03-01 18:11:05.903 060 18178.01 57.13 52677.24 88888.00 2007-03-01 18:11:06.403 060 18178.07 57.05 52677.36 88888.00 2007-03-01 18:11:06.903 060 18178.07 57.02 52677.44 88888.00 2007-03-01 18:11:07.403 060 18177.95 57.07 52677.49 88888.00 2007-03-01 18:11:07.903 060 18177.92 57.02 52677.49 88888.00 2007-03-01 18:11:08.403 060 18177.88 57.01 52677.44 88888.00 2007-03-01 18:11:08.903 060 18177.96 57.01 52677.44 88888.00 2007-03-01 18:11:09.403 060 18177.97 57.04 52677.37 88888.00 2007-03-01 18:11:09.903 060 18178.05 57.08 52677.32 88888.00 2007-03-01 18:11:10.403 060 18178.13 56.99 52677.31 88888.00 2007-03-01 18:11:10.903 060 18178.26 56.98 52677.27 88888.00 2007-03-01 18:11:11.403 060 18178.31 57.01 52677.27 88888.00 2007-03-01 18:11:11.903 060 18178.27 56.98 52677.23 88888.00 2007-03-01 18:11:12.403 060 18178.31 56.92 52677.15 88888.00 2007-03-01 18:11:12.903 060 18178.29 57.09 52677.10 88888.00 2007-03-01 18:11:13.403 060 18178.23 57.06 52677.22 88888.00 2007-03-01 18:11:13.903 060 18178.24 57.03 52677.35 88888.00 2007-03-01 18:11:14.403 060 18178.18 56.94 52677.42 88888.00 2007-03-01 18:11:14.903 060 18178.26 56.95 52677.46 88888.00 2007-03-01 18:11:15.403 060 18178.26 56.92 52677.32 88888.00 2007-03-01 18:11:15.903 060 18178.30 56.89 52677.20 88888.00 2007-03-01 18:11:16.403 060 18178.39 56.89 52677.15 88888.00 2007-03-01 18:11:16.903 060 18178.38 57.01 52677.04 88888.00 2007-03-01 18:11:17.403 060 18178.39 57.01 52677.11 88888.00 2007-03-01 18:11:17.903 060 18178.37 56.96 52677.11 88888.00 2007-03-01 18:11:18.403 060 18178.30 56.99 52677.18 88888.00 2007-03-01 18:11:18.903 060 18178.34 57.03 52677.13 88888.00 2007-03-01 18:11:19.403 060 18178.44 57.06 52677.04 88888.00 2007-03-01 18:11:19.903 060 18178.55 56.96 52677.17 88888.00 2007-03-01 18:11:20.403 060 18178.53 56.96 52677.13 88888.00 2007-03-01 18:11:20.903 060 18178.55 56.97 52677.12 88888.00 2007-03-01 18:11:21.403 060 18178.53 56.94 52677.12 88888.00 2007-03-01 18:11:21.903 060 18178.58 56.92 52677.08 88888.00 2007-03-01 18:11:22.403 060 18178.66 56.96 52677.03 88888.00 2007-03-01 18:11:22.903 060 18178.69 56.91 52677.04 88888.00 2007-03-01 18:11:23.403 060 18178.78 56.81 52676.98 88888.00 2007-03-01 18:11:23.903 060 18178.61 56.78 52676.91 88888.00 2007-03-01 18:11:24.403 060 18178.62 56.73 52676.87 88888.00 2007-03-01 18:11:24.903 060 18178.66 56.73 52676.85 88888.00 2007-03-01 18:11:25.403 060 18178.55 56.75 52676.92 88888.00 2007-03-01 18:11:25.903 060 18178.48 56.62 52677.01 88888.00 2007-03-01 18:11:26.403 060 18178.48 56.46 52677.03 88888.00 2007-03-01 18:11:26.903 060 18178.52 56.40 52677.10 88888.00 2007-03-01 18:11:27.403 060 18178.61 56.43 52677.00 88888.00 2007-03-01 18:11:27.903 060 18178.67 56.46 52676.97 88888.00 2007-03-01 18:11:28.403 060 18178.70 56.47 52677.04 88888.00 2007-03-01 18:11:28.903 060 18178.72 56.49 52677.19 88888.00 2007-03-01 18:11:29.403 060 18178.78 56.48 52677.14 88888.00 2007-03-01 18:11:29.903 060 18178.84 56.38 52677.11 88888.00 2007-03-01 18:11:30.403 060 18178.83 56.39 52677.18 88888.00 2007-03-01 18:11:30.903 060 18178.89 56.44 52677.07 88888.00 2007-03-01 18:11:31.403 060 18178.92 56.35 52676.98 88888.00 2007-03-01 18:11:31.903 060 18178.90 56.28 52676.99 88888.00 2007-03-01 18:11:32.403 060 18178.84 56.25 52677.07 88888.00 2007-03-01 18:11:32.903 060 18178.82 56.24 52677.18 88888.00 2007-03-01 18:11:33.403 060 18178.83 56.40 52677.24 88888.00 2007-03-01 18:11:33.903 060 18178.85 56.51 52677.27 88888.00 2007-03-01 18:11:34.403 060 18178.89 56.41 52677.23 88888.00 2007-03-01 18:11:34.903 060 18178.92 56.38 52677.18 88888.00 2007-03-01 18:11:35.403 060 18178.95 56.35 52677.15 88888.00 2007-03-01 18:11:35.903 060 18178.92 56.29 52677.02 88888.00 2007-03-01 18:11:36.403 060 18178.93 56.35 52677.11 88888.00 2007-03-01 18:11:36.903 060 18179.01 56.38 52677.13 88888.00 2007-03-01 18:11:37.403 060 18178.95 56.40 52677.06 88888.00 2007-03-01 18:11:37.903 060 18178.94 56.34 52677.13 88888.00 2007-03-01 18:11:38.403 060 18178.85 56.32 52677.19 88888.00 2007-03-01 18:11:38.903 060 18178.85 56.30 52677.27 88888.00 2007-03-01 18:11:39.403 060 18178.99 56.33 52677.19 88888.00 2007-03-01 18:11:39.903 060 18178.99 56.33 52677.19 88888.00 2007-03-01 18:11:40.403 060 18178.91 56.36 52677.25 88888.00 2007-03-01 18:11:40.903 060 18178.99 56.28 52677.29 88888.00 2007-03-01 18:11:41.403 060 18178.96 56.28 52677.20 88888.00 2007-03-01 18:11:41.903 060 18179.02 56.37 52677.12 88888.00 2007-03-01 18:11:42.403 060 18179.02 56.35 52677.13 88888.00 2007-03-01 18:11:42.903 060 18179.11 56.31 52677.17 88888.00 2007-03-01 18:11:43.403 060 18178.94 56.35 52677.23 88888.00 2007-03-01 18:11:43.903 060 18178.80 56.25 52677.21 88888.00 2007-03-01 18:11:44.403 060 18178.64 56.20 52677.40 88888.00 2007-03-01 18:11:44.903 060 18178.66 56.20 52677.44 88888.00 2007-03-01 18:11:45.403 060 18178.59 56.19 52677.41 88888.00 2007-03-01 18:11:45.903 060 18178.63 56.22 52677.43 88888.00 2007-03-01 18:11:46.403 060 18178.56 56.20 52677.41 88888.00 2007-03-01 18:11:46.903 060 18178.56 56.17 52677.36 88888.00 2007-03-01 18:11:47.403 060 18178.47 56.19 52677.25 88888.00 2007-03-01 18:11:47.903 060 18178.50 56.17 52677.24 88888.00 2007-03-01 18:11:48.403 060 18178.59 56.21 52677.19 88888.00 2007-03-01 18:11:48.903 060 18178.69 56.25 52677.25 88888.00 2007-03-01 18:11:49.403 060 18178.61 56.24 52677.29 88888.00 2007-03-01 18:11:49.903 060 18178.58 56.17 52677.31 88888.00 2007-03-01 18:11:50.403 060 18178.58 56.12 52677.46 88888.00 2007-03-01 18:11:50.903 060 18178.55 56.12 52677.53 88888.00 2007-03-01 18:11:51.403 060 18178.53 56.15 52677.49 88888.00 2007-03-01 18:11:51.903 060 18178.50 56.13 52677.49 88888.00 2007-03-01 18:11:52.403 060 18178.37 56.17 52677.40 88888.00 2007-03-01 18:11:52.903 060 18178.48 56.35 52677.49 88888.00 2007-03-01 18:11:53.403 060 18178.52 56.29 52677.47 88888.00 2007-03-01 18:11:53.903 060 18178.45 56.21 52677.50 88888.00 2007-03-01 18:11:54.403 060 18178.36 56.19 52677.62 88888.00 2007-03-01 18:11:54.903 060 18178.47 56.12 52677.61 88888.00 2007-03-01 18:11:55.403 060 18178.56 56.15 52677.64 88888.00 2007-03-01 18:11:55.903 060 18178.46 56.18 52677.71 88888.00 2007-03-01 18:11:56.403 060 18178.48 56.23 52677.69 88888.00 2007-03-01 18:11:56.903 060 18178.51 56.19 52677.76 88888.00 2007-03-01 18:11:57.403 060 18178.28 56.18 52677.75 88888.00 2007-03-01 18:11:57.903 060 18178.13 56.23 52677.68 88888.00 2007-03-01 18:11:58.403 060 18178.16 56.18 52677.70 88888.00 2007-03-01 18:11:58.903 060 18178.26 56.11 52677.79 88888.00 2007-03-01 18:11:59.403 060 18178.30 56.12 52677.81 88888.00 2007-03-01 18:11:59.903 060 18178.39 56.24 52677.71 88888.00 2007-03-01 18:12:00.403 060 18178.42 56.17 52677.71 88888.00 2007-03-01 18:12:00.903 060 18178.34 56.17 52677.71 88888.00 2007-03-01 18:12:01.403 060 18178.37 56.18 52677.75 88888.00 2007-03-01 18:12:01.903 060 18178.35 56.17 52677.65 88888.00 2007-03-01 18:12:02.403 060 18178.28 56.08 52677.64 88888.00 2007-03-01 18:12:02.903 060 18178.28 56.05 52677.67 88888.00 2007-03-01 18:12:03.403 060 18178.19 56.01 52677.69 88888.00 2007-03-01 18:12:03.903 060 18178.04 56.02 52677.76 88888.00 2007-03-01 18:12:04.403 060 18178.04 56.08 52677.83 88888.00 2007-03-01 18:12:04.903 060 18178.06 56.09 52677.71 88888.00 2007-03-01 18:12:05.403 060 18178.12 56.18 52677.75 88888.00 2007-03-01 18:12:05.903 060 18178.25 56.21 52677.80 88888.00 2007-03-01 18:12:06.403 060 18178.13 56.12 52677.89 88888.00 2007-03-01 18:12:06.903 060 18178.03 56.09 52677.81 88888.00 2007-03-01 18:12:07.403 060 18178.02 56.10 52677.79 88888.00 2007-03-01 18:12:07.903 060 18177.95 56.00 52677.83 88888.00 2007-03-01 18:12:08.403 060 18177.94 56.00 52677.83 88888.00 2007-03-01 18:12:08.903 060 18177.94 56.04 52677.89 88888.00 2007-03-01 18:12:09.403 060 18177.88 56.04 52677.99 88888.00 2007-03-01 18:12:09.903 060 18177.85 56.02 52677.95 88888.00 2007-03-01 18:12:10.403 060 18177.84 55.99 52677.78 88888.00 2007-03-01 18:12:10.903 060 18177.81 55.90 52677.73 88888.00 2007-03-01 18:12:11.403 060 18177.88 55.84 52677.69 88888.00 2007-03-01 18:12:11.903 060 18177.96 55.85 52677.79 88888.00 2007-03-01 18:12:12.403 060 18177.97 55.81 52677.87 88888.00 2007-03-01 18:12:12.903 060 18177.98 55.78 52677.96 88888.00 2007-03-01 18:12:13.403 060 18178.02 55.81 52677.88 88888.00 2007-03-01 18:12:13.903 060 18177.96 55.88 52677.96 88888.00 2007-03-01 18:12:14.403 060 18177.93 55.80 52678.05 88888.00 2007-03-01 18:12:14.903 060 18177.96 55.77 52678.05 88888.00 2007-03-01 18:12:15.403 060 18178.08 55.80 52677.94 88888.00 2007-03-01 18:12:15.903 060 18178.14 55.70 52677.83 88888.00 2007-03-01 18:12:16.403 060 18178.12 55.64 52677.81 88888.00 2007-03-01 18:12:16.903 060 18178.05 55.57 52677.70 88888.00 2007-03-01 18:12:17.403 060 18178.02 55.52 52677.77 88888.00 2007-03-01 18:12:17.903 060 18178.08 55.57 52677.79 88888.00 2007-03-01 18:12:18.403 060 18178.10 55.55 52677.71 88888.00 2007-03-01 18:12:18.903 060 18178.03 55.53 52677.77 88888.00 2007-03-01 18:12:19.403 060 18177.93 55.52 52677.80 88888.00 2007-03-01 18:12:19.903 060 18177.97 55.52 52677.83 88888.00 2007-03-01 18:12:20.403 060 18178.01 55.47 52677.85 88888.00 2007-03-01 18:12:20.903 060 18178.02 55.46 52677.80 88888.00 2007-03-01 18:12:21.403 060 18178.03 55.42 52677.85 88888.00 2007-03-01 18:12:21.903 060 18178.08 55.38 52677.83 88888.00 2007-03-01 18:12:22.403 060 18178.03 55.38 52677.91 88888.00 2007-03-01 18:12:22.903 060 18178.08 55.41 52677.92 88888.00 2007-03-01 18:12:23.403 060 18178.23 55.37 52677.87 88888.00 2007-03-01 18:12:23.903 060 18178.28 55.31 52677.93 88888.00 2007-03-01 18:12:24.403 060 18178.20 55.29 52678.06 88888.00 2007-03-01 18:12:24.903 060 18178.25 55.29 52678.00 88888.00 2007-03-01 18:12:25.403 060 18178.21 55.22 52677.90 88888.00 2007-03-01 18:12:25.903 060 18178.23 55.22 52677.88 88888.00 2007-03-01 18:12:26.403 060 18178.24 55.14 52677.98 88888.00 2007-03-01 18:12:26.903 060 18178.24 55.11 52677.92 88888.00 2007-03-01 18:12:27.403 060 18178.16 55.06 52677.83 88888.00 2007-03-01 18:12:27.903 060 18178.05 55.08 52677.90 88888.00 2007-03-01 18:12:28.403 060 18178.28 55.05 52677.90 88888.00 2007-03-01 18:12:28.903 060 18178.20 55.06 52677.75 88888.00 2007-03-01 18:12:29.403 060 18178.12 55.00 52677.78 88888.00 2007-03-01 18:12:29.903 060 18178.10 55.01 52677.81 88888.00 2007-03-01 18:12:30.403 060 18178.15 54.97 52677.68 88888.00 2007-03-01 18:12:30.903 060 18178.19 54.96 52677.65 88888.00 2007-03-01 18:12:31.403 060 18178.16 54.91 52677.79 88888.00 2007-03-01 18:12:31.903 060 18178.12 54.94 52677.77 88888.00 2007-03-01 18:12:32.403 060 18178.12 54.84 52677.78 88888.00 2007-03-01 18:12:32.903 060 18178.13 54.76 52677.66 88888.00 2007-03-01 18:12:33.403 060 18178.05 54.79 52677.68 88888.00 2007-03-01 18:12:33.903 060 18178.09 54.76 52677.66 88888.00 2007-03-01 18:12:34.403 060 18178.13 54.78 52677.58 88888.00 2007-03-01 18:12:34.903 060 18178.14 54.73 52677.75 88888.00 2007-03-01 18:12:35.403 060 18178.13 54.70 52677.73 88888.00 2007-03-01 18:12:35.903 060 18178.10 54.66 52677.62 88888.00 2007-03-01 18:12:36.403 060 18178.19 54.65 52677.56 88888.00 2007-03-01 18:12:36.903 060 18178.26 54.62 52677.45 88888.00 2007-03-01 18:12:37.403 060 18178.15 54.52 52677.56 88888.00 2007-03-01 18:12:37.903 060 18178.19 54.47 52677.61 88888.00 2007-03-01 18:12:38.403 060 18178.17 54.53 52677.62 88888.00 2007-03-01 18:12:38.903 060 18178.20 54.57 52677.64 88888.00 2007-03-01 18:12:39.403 060 18178.25 54.57 52677.52 88888.00 2007-03-01 18:12:39.903 060 18178.18 54.65 52677.46 88888.00 2007-03-01 18:12:40.403 060 18178.15 54.52 52677.52 88888.00 2007-03-01 18:12:40.903 060 18178.09 54.49 52677.66 88888.00 2007-03-01 18:12:41.403 060 18177.95 54.52 52677.62 88888.00 2007-03-01 18:12:41.903 060 18178.03 54.58 52677.59 88888.00 2007-03-01 18:12:42.403 060 18178.09 54.62 52677.49 88888.00 2007-03-01 18:12:42.903 060 18178.10 54.61 52677.52 88888.00 2007-03-01 18:12:43.403 060 18178.15 54.65 52677.42 88888.00 2007-03-01 18:12:43.903 060 18178.12 54.61 52677.36 88888.00 2007-03-01 18:12:44.403 060 18178.10 54.55 52677.33 88888.00 2007-03-01 18:12:44.903 060 18178.12 54.55 52677.31 88888.00 2007-03-01 18:12:45.403 060 18178.16 54.61 52677.45 88888.00 2007-03-01 18:12:45.903 060 18178.12 54.47 52677.53 88888.00 2007-03-01 18:12:46.403 060 18178.16 54.45 52677.58 88888.00 2007-03-01 18:12:46.903 060 18178.15 54.47 52677.38 88888.00 2007-03-01 18:12:47.403 060 18178.13 54.37 52677.42 88888.00 2007-03-01 18:12:47.903 060 18178.09 54.43 52677.41 88888.00 2007-03-01 18:12:48.403 060 18178.10 54.53 52677.43 88888.00 2007-03-01 18:12:48.903 060 18178.16 54.53 52677.45 88888.00 2007-03-01 18:12:49.403 060 18178.09 54.41 52677.56 88888.00 2007-03-01 18:12:49.903 060 18178.02 54.33 52677.53 88888.00 2007-03-01 18:12:50.403 060 18178.06 54.31 52677.53 88888.00 2007-03-01 18:12:50.903 060 18177.97 54.30 52677.45 88888.00 2007-03-01 18:12:51.403 060 18178.04 54.37 52677.35 88888.00 2007-03-01 18:12:51.903 060 18178.07 54.40 52677.41 88888.00 2007-03-01 18:12:52.403 060 18177.96 54.37 52677.50 88888.00 2007-03-01 18:12:52.903 060 18177.94 54.35 52677.52 88888.00 2007-03-01 18:12:53.403 060 18178.02 54.22 52677.49 88888.00 2007-03-01 18:12:53.903 060 18177.99 54.17 52677.44 88888.00 2007-03-01 18:12:54.403 060 18177.98 54.20 52677.48 88888.00 2007-03-01 18:12:54.903 060 18177.99 54.28 52677.38 88888.00 2007-03-01 18:12:55.403 060 18178.04 54.29 52677.33 88888.00 2007-03-01 18:12:55.903 060 18178.17 54.28 52677.33 88888.00 2007-03-01 18:12:56.403 060 18178.19 54.30 52677.38 88888.00 2007-03-01 18:12:56.903 060 18178.24 54.36 52677.35 88888.00 2007-03-01 18:12:57.403 060 18178.12 54.35 52677.37 88888.00 2007-03-01 18:12:57.903 060 18178.08 54.36 52677.40 88888.00 2007-03-01 18:12:58.403 060 18178.13 54.36 52677.50 88888.00 2007-03-01 18:12:58.903 060 18178.13 54.37 52677.46 88888.00 2007-03-01 18:12:59.403 060 18178.16 54.39 52677.47 88888.00 2007-03-01 18:12:59.903 060 18178.10 54.34 52677.29 88888.00 2007-03-01 18:13:00.403 060 18178.10 54.34 52677.38 88888.00 2007-03-01 18:13:00.903 060 18178.09 54.41 52677.47 88888.00 2007-03-01 18:13:01.403 060 18178.14 54.55 52677.50 88888.00 2007-03-01 18:13:01.903 060 18178.14 54.69 52677.55 88888.00 2007-03-01 18:13:02.403 060 18178.06 54.72 52677.48 88888.00 2007-03-01 18:13:02.903 060 18178.19 54.66 52677.44 88888.00 2007-03-01 18:13:03.403 060 18178.08 54.71 52677.47 88888.00 2007-03-01 18:13:03.903 060 18178.04 54.83 52677.45 88888.00 2007-03-01 18:13:04.403 060 18178.10 54.89 52677.46 88888.00 2007-03-01 18:13:04.903 060 18178.06 54.84 52677.49 88888.00 2007-03-01 18:13:05.403 060 18178.05 54.86 52677.65 88888.00 2007-03-01 18:13:05.903 060 18178.01 54.92 52677.68 88888.00 2007-03-01 18:13:06.403 060 18177.94 54.92 52677.65 88888.00 2007-03-01 18:13:06.903 060 18177.86 54.99 52677.59 88888.00 2007-03-01 18:13:07.403 060 18177.82 54.99 52677.62 88888.00 2007-03-01 18:13:07.903 060 18177.81 55.12 52677.60 88888.00 2007-03-01 18:13:08.403 060 18177.85 55.14 52677.56 88888.00 2007-03-01 18:13:08.903 060 18177.87 55.28 52677.68 88888.00 2007-03-01 18:13:09.403 060 18177.85 55.28 52677.70 88888.00 2007-03-01 18:13:09.903 060 18177.87 55.25 52677.67 88888.00 2007-03-01 18:13:10.403 060 18178.03 55.40 52677.64 88888.00 2007-03-01 18:13:10.903 060 18178.03 55.48 52677.61 88888.00 2007-03-01 18:13:11.403 060 18178.02 55.45 52677.57 88888.00 2007-03-01 18:13:11.903 060 18178.04 55.47 52677.57 88888.00 2007-03-01 18:13:12.403 060 18177.98 55.49 52677.50 88888.00 2007-03-01 18:13:12.903 060 18178.01 55.58 52677.60 88888.00 2007-03-01 18:13:13.403 060 18178.16 55.47 52677.69 88888.00 2007-03-01 18:13:13.903 060 18178.19 55.42 52677.69 88888.00 2007-03-01 18:13:14.403 060 18178.14 55.49 52677.57 88888.00 2007-03-01 18:13:14.903 060 18178.14 55.43 52677.69 88888.00 2007-03-01 18:13:15.403 060 18178.20 55.50 52677.73 88888.00 2007-03-01 18:13:15.903 060 18178.24 55.54 52677.78 88888.00 2007-03-01 18:13:16.403 060 18178.29 55.48 52677.79 88888.00 2007-03-01 18:13:16.903 060 18178.35 55.44 52677.75 88888.00 2007-03-01 18:13:17.403 060 18178.31 55.48 52677.69 88888.00 2007-03-01 18:13:17.903 060 18178.29 55.48 52677.66 88888.00 2007-03-01 18:13:18.403 060 18178.25 55.40 52677.73 88888.00 2007-03-01 18:13:18.903 060 18178.27 55.47 52677.73 88888.00 2007-03-01 18:13:19.403 060 18178.24 55.49 52677.77 88888.00 2007-03-01 18:13:19.903 060 18178.24 55.52 52677.75 88888.00 2007-03-01 18:13:20.403 060 18178.21 55.57 52677.67 88888.00 2007-03-01 18:13:20.903 060 18178.17 55.55 52677.62 88888.00 2007-03-01 18:13:21.403 060 18178.14 55.56 52677.66 88888.00 2007-03-01 18:13:21.903 060 18178.27 55.45 52677.53 88888.00 2007-03-01 18:13:22.403 060 18178.42 55.46 52677.35 88888.00 2007-03-01 18:13:22.903 060 18178.44 55.50 52677.37 88888.00 2007-03-01 18:13:23.403 060 18178.49 55.44 52677.35 88888.00 2007-03-01 18:13:23.903 060 18178.56 55.47 52677.34 88888.00 2007-03-01 18:13:24.403 060 18178.60 55.54 52677.34 88888.00 2007-03-01 18:13:24.903 060 18178.56 55.63 52677.37 88888.00 2007-03-01 18:13:25.403 060 18178.45 55.66 52677.34 88888.00 2007-03-01 18:13:25.903 060 18178.45 55.61 52677.26 88888.00 2007-03-01 18:13:26.403 060 18178.55 55.59 52677.30 88888.00 2007-03-01 18:13:26.903 060 18178.64 55.58 52677.26 88888.00 2007-03-01 18:13:27.403 060 18178.69 55.58 52677.21 88888.00 2007-03-01 18:13:27.903 060 18178.73 55.62 52677.15 88888.00 2007-03-01 18:13:28.403 060 18178.69 55.59 52677.20 88888.00 2007-03-01 18:13:28.903 060 18178.66 55.59 52677.23 88888.00 2007-03-01 18:13:29.403 060 18178.71 55.68 52677.31 88888.00 2007-03-01 18:13:29.903 060 18178.77 55.72 52677.29 88888.00 2007-03-01 18:13:30.403 060 18178.63 55.77 52677.26 88888.00 2007-03-01 18:13:30.903 060 18178.73 55.62 52677.20 88888.00 2007-03-01 18:13:31.403 060 18178.77 55.48 52677.13 88888.00 2007-03-01 18:13:31.903 060 18178.71 55.45 52677.11 88888.00 2007-03-01 18:13:32.403 060 18178.72 55.53 52677.24 88888.00 2007-03-01 18:13:32.903 060 18178.81 55.48 52677.20 88888.00 2007-03-01 18:13:33.403 060 18178.82 55.46 52677.19 88888.00 2007-03-01 18:13:33.903 060 18178.77 55.49 52677.20 88888.00 2007-03-01 18:13:34.403 060 18178.74 55.49 52677.36 88888.00 2007-03-01 18:13:34.903 060 18178.81 55.48 52677.52 88888.00 2007-03-01 18:13:35.403 060 18178.78 55.46 52677.48 88888.00 2007-03-01 18:13:35.903 060 18178.79 55.52 52677.56 88888.00 2007-03-01 18:13:36.403 060 18178.72 55.47 52677.60 88888.00 2007-03-01 18:13:36.903 060 18178.83 55.46 52677.64 88888.00 2007-03-01 18:13:37.403 060 18178.75 55.47 52677.55 88888.00 2007-03-01 18:13:37.903 060 18178.80 55.49 52677.61 88888.00 2007-03-01 18:13:38.403 060 18178.96 55.43 52677.59 88888.00 2007-03-01 18:13:38.903 060 18179.01 55.42 52677.65 88888.00 2007-03-01 18:13:39.403 060 18178.91 55.44 52677.75 88888.00 2007-03-01 18:13:39.903 060 18178.82 55.55 52677.79 88888.00 2007-03-01 18:13:40.403 060 18178.89 55.59 52677.66 88888.00 2007-03-01 18:13:40.903 060 18178.77 55.50 52677.60 88888.00 2007-03-01 18:13:41.403 060 18178.83 55.42 52677.45 88888.00 2007-03-01 18:13:41.903 060 18178.93 55.43 52677.54 88888.00 2007-03-01 18:13:42.403 060 18178.97 55.46 52677.57 88888.00 2007-03-01 18:13:42.903 060 18179.02 55.38 52677.61 88888.00 2007-03-01 18:13:43.400 060 18178.90 55.30 52677.50 88888.00 2007-03-01 18:13:43.900 060 18178.82 55.28 52677.43 88888.00 2007-03-01 18:13:44.400 060 18178.82 55.28 52677.40 88888.00 2007-03-01 18:13:44.900 060 18178.86 55.30 52677.40 88888.00 2007-03-01 18:13:45.400 060 18178.89 55.37 52677.38 88888.00 2007-03-01 18:13:45.900 060 18178.85 55.29 52677.35 88888.00 2007-03-01 18:13:46.400 060 18178.91 55.22 52677.29 88888.00 2007-03-01 18:13:46.900 060 18178.92 55.15 52677.26 88888.00 2007-03-01 18:13:47.400 060 18178.91 55.13 52677.35 88888.00 2007-03-01 18:13:47.900 060 18178.86 55.15 52677.31 88888.00 2007-03-01 18:13:48.400 060 18178.79 55.11 52677.23 88888.00 2007-03-01 18:13:48.900 060 18178.74 55.04 52677.17 88888.00 2007-03-01 18:13:49.400 060 18178.73 55.04 52677.07 88888.00 2007-03-01 18:13:49.900 060 18178.88 55.02 52677.22 88888.00 2007-03-01 18:13:50.400 060 18179.16 55.03 52677.26 88888.00 2007-03-01 18:13:50.900 060 18179.13 55.02 52677.19 88888.00 2007-03-01 18:13:51.400 060 18179.09 54.92 52677.18 88888.00 2007-03-01 18:13:51.900 060 18179.03 54.86 52677.25 88888.00 2007-03-01 18:13:52.400 060 18178.93 54.97 52677.29 88888.00 2007-03-01 18:13:52.900 060 18178.89 54.97 52677.31 88888.00 2007-03-01 18:13:53.400 060 18178.84 54.91 52677.18 88888.00 2007-03-01 18:13:53.900 060 18178.86 54.98 52677.12 88888.00 2007-03-01 18:13:54.400 060 18178.89 55.01 52677.22 88888.00 2007-03-01 18:13:54.900 060 18178.78 55.07 52677.29 88888.00 2007-03-01 18:13:55.400 060 18178.84 55.03 52677.25 88888.00 2007-03-01 18:13:55.900 060 18178.79 55.04 52677.34 88888.00 2007-03-01 18:13:56.400 060 18178.84 54.98 52677.48 88888.00 2007-03-01 18:13:56.900 060 18178.93 54.95 52677.56 88888.00 2007-03-01 18:13:57.400 060 18178.85 54.97 52677.57 88888.00 2007-03-01 18:13:57.900 060 18178.82 54.98 52677.49 88888.00 2007-03-01 18:13:58.400 060 18178.81 54.96 52677.48 88888.00 2007-03-01 18:13:58.900 060 18178.78 54.92 52677.41 88888.00 2007-03-01 18:13:59.400 060 18178.79 54.92 52677.54 88888.00 2007-03-01 18:13:59.900 060 18178.71 54.99 52677.50 88888.00 2007-03-01 18:14:00.400 060 18178.56 54.98 52677.46 88888.00 2007-03-01 18:14:00.900 060 18178.69 55.07 52677.46 88888.00 2007-03-01 18:14:01.400 060 18178.84 55.12 52677.46 88888.00 2007-03-01 18:14:01.900 060 18178.82 55.10 52677.54 88888.00 2007-03-01 18:14:02.400 060 18178.85 55.07 52677.50 88888.00 2007-03-01 18:14:02.900 060 18178.72 55.09 52677.50 88888.00 2007-03-01 18:14:03.400 060 18178.72 55.13 52677.46 88888.00 2007-03-01 18:14:03.900 060 18178.66 55.21 52677.48 88888.00 2007-03-01 18:14:04.400 060 18178.57 55.26 52677.45 88888.00 2007-03-01 18:14:04.900 060 18178.60 55.22 52677.48 88888.00 2007-03-01 18:14:05.400 060 18178.58 55.19 52677.54 88888.00 2007-03-01 18:14:05.900 060 18178.59 55.21 52677.65 88888.00 2007-03-01 18:14:06.400 060 18178.59 55.29 52677.68 88888.00 2007-03-01 18:14:06.900 060 18178.60 55.33 52677.71 88888.00 2007-03-01 18:14:07.400 060 18178.63 55.36 52677.78 88888.00 2007-03-01 18:14:07.900 060 18178.67 55.46 52677.85 88888.00 2007-03-01 18:14:08.400 060 18178.72 55.43 52677.82 88888.00 2007-03-01 18:14:08.900 060 18178.69 55.38 52677.84 88888.00 2007-03-01 18:14:09.400 060 18178.71 55.40 52677.83 88888.00 2007-03-01 18:14:09.900 060 18178.61 55.43 52677.84 88888.00 2007-03-01 18:14:10.400 060 18178.49 55.53 52677.99 88888.00 2007-03-01 18:14:10.900 060 18178.50 55.59 52678.01 88888.00 2007-03-01 18:14:11.400 060 18178.46 55.68 52678.04 88888.00 2007-03-01 18:14:11.900 060 18178.46 55.75 52678.06 88888.00 2007-03-01 18:14:12.400 060 18178.36 55.81 52678.01 88888.00 2007-03-01 18:14:12.900 060 18178.28 55.67 52677.99 88888.00 2007-03-01 18:14:13.400 060 18178.36 55.70 52677.96 88888.00 2007-03-01 18:14:13.900 060 18178.38 55.83 52677.98 88888.00 2007-03-01 18:14:14.400 060 18178.30 55.87 52677.94 88888.00 2007-03-01 18:14:14.900 060 18178.26 55.91 52678.00 88888.00 2007-03-01 18:14:15.400 060 18178.33 55.94 52678.08 88888.00 2007-03-01 18:14:15.900 060 18178.33 56.05 52678.05 88888.00 2007-03-01 18:14:16.400 060 18178.38 56.06 52678.10 88888.00 2007-03-01 18:14:16.900 060 18178.37 56.01 52678.13 88888.00 2007-03-01 18:14:17.400 060 18178.39 56.06 52678.11 88888.00 2007-03-01 18:14:17.900 060 18178.35 56.08 52678.02 88888.00 2007-03-01 18:14:18.400 060 18178.27 56.02 52678.05 88888.00 2007-03-01 18:14:18.900 060 18178.19 56.01 52678.03 88888.00 2007-03-01 18:14:19.400 060 18178.38 56.09 52677.95 88888.00 2007-03-01 18:14:19.900 060 18178.45 56.08 52678.00 88888.00 2007-03-01 18:14:20.400 060 18178.30 56.14 52677.99 88888.00 2007-03-01 18:14:20.900 060 18178.25 56.13 52678.03 88888.00 2007-03-01 18:14:21.400 060 18178.34 56.16 52678.01 88888.00 2007-03-01 18:14:21.900 060 18178.37 56.10 52678.02 88888.00 2007-03-01 18:14:22.400 060 18178.38 56.10 52677.93 88888.00 2007-03-01 18:14:22.900 060 18178.33 56.12 52677.93 88888.00 2007-03-01 18:14:23.400 060 18178.35 56.20 52677.85 88888.00 2007-03-01 18:14:23.900 060 18178.30 56.35 52677.83 88888.00 2007-03-01 18:14:24.400 060 18178.34 56.41 52677.98 88888.00 2007-03-01 18:14:24.900 060 18178.31 56.34 52678.04 88888.00 2007-03-01 18:14:25.400 060 18178.35 56.37 52677.99 88888.00 2007-03-01 18:14:25.900 060 18178.24 56.39 52677.87 88888.00 2007-03-01 18:14:26.400 060 18178.24 56.35 52677.79 88888.00 2007-03-01 18:14:26.900 060 18178.30 56.37 52677.76 88888.00 2007-03-01 18:14:27.400 060 18178.24 56.43 52677.76 88888.00 2007-03-01 18:14:27.900 060 18178.25 56.45 52677.75 88888.00 2007-03-01 18:14:28.400 060 18178.29 56.52 52677.85 88888.00 2007-03-01 18:14:28.900 060 18178.37 56.48 52677.82 88888.00 2007-03-01 18:14:29.400 060 18178.36 56.49 52677.79 88888.00 2007-03-01 18:14:29.900 060 18178.33 56.44 52677.94 88888.00 2007-03-01 18:14:30.400 060 18178.26 56.44 52677.83 88888.00 2007-03-01 18:14:30.900 060 18178.30 56.50 52677.72 88888.00 2007-03-01 18:14:31.400 060 18178.42 56.55 52677.81 88888.00 2007-03-01 18:14:31.900 060 18178.38 56.47 52677.79 88888.00 2007-03-01 18:14:32.400 060 18178.36 56.41 52677.83 88888.00 2007-03-01 18:14:32.900 060 18178.35 56.40 52677.85 88888.00 2007-03-01 18:14:33.400 060 18178.29 56.36 52677.92 88888.00 2007-03-01 18:14:33.900 060 18178.31 56.35 52677.83 88888.00 2007-03-01 18:14:34.400 060 18178.25 56.33 52677.77 88888.00 2007-03-01 18:14:34.900 060 18178.17 56.31 52677.71 88888.00 2007-03-01 18:14:35.400 060 18178.19 56.33 52677.68 88888.00 2007-03-01 18:14:35.900 060 18178.28 56.35 52677.61 88888.00 2007-03-01 18:14:36.400 060 18178.26 56.36 52677.60 88888.00 2007-03-01 18:14:36.900 060 18178.28 56.29 52677.69 88888.00 2007-03-01 18:14:37.400 060 18178.25 56.19 52677.62 88888.00 2007-03-01 18:14:37.900 060 18178.27 56.21 52677.54 88888.00 2007-03-01 18:14:38.400 060 18178.21 56.28 52677.59 88888.00 2007-03-01 18:14:38.900 060 18178.10 56.28 52677.71 88888.00 2007-03-01 18:14:39.400 060 18178.14 56.19 52677.75 88888.00 2007-03-01 18:14:39.900 060 18178.21 56.11 52677.78 88888.00 2007-03-01 18:14:40.400 060 18178.23 56.08 52677.78 88888.00 2007-03-01 18:14:40.900 060 18178.26 56.10 52677.73 88888.00 2007-03-01 18:14:41.400 060 18178.29 56.10 52677.75 88888.00 2007-03-01 18:14:41.900 060 18178.23 56.08 52677.75 88888.00 2007-03-01 18:14:42.400 060 18178.29 56.08 52677.66 88888.00 2007-03-01 18:14:42.900 060 18178.21 56.06 52677.72 88888.00 2007-03-01 18:14:43.400 060 18178.33 56.03 52677.83 88888.00 2007-03-01 18:14:43.900 060 18178.41 56.12 52677.85 88888.00 2007-03-01 18:14:44.400 060 18178.42 56.16 52677.94 88888.00 2007-03-01 18:14:44.900 060 18178.46 56.19 52677.92 88888.00 2007-03-01 18:14:45.400 060 18178.50 56.24 52677.85 88888.00 2007-03-01 18:14:45.900 060 18178.51 56.21 52677.84 88888.00 2007-03-01 18:14:46.400 060 18178.48 56.24 52677.93 88888.00 2007-03-01 18:14:46.900 060 18178.40 56.22 52677.98 88888.00 2007-03-01 18:14:47.400 060 18178.49 56.19 52677.96 88888.00 2007-03-01 18:14:47.900 060 18178.40 56.17 52677.96 88888.00 2007-03-01 18:14:48.400 060 18178.45 56.20 52677.91 88888.00 2007-03-01 18:14:48.900 060 18178.46 56.20 52677.80 88888.00 2007-03-01 18:14:49.400 060 18178.53 56.23 52677.87 88888.00 2007-03-01 18:14:49.900 060 18178.56 56.35 52677.92 88888.00 2007-03-01 18:14:50.400 060 18178.51 56.40 52677.91 88888.00 2007-03-01 18:14:50.900 060 18178.50 56.38 52678.01 88888.00 2007-03-01 18:14:51.400 060 18178.52 56.34 52678.12 88888.00 2007-03-01 18:14:51.900 060 18178.55 56.40 52678.01 88888.00 2007-03-01 18:14:52.400 060 18178.57 56.53 52677.91 88888.00 2007-03-01 18:14:52.900 060 18178.69 56.49 52677.83 88888.00 2007-03-01 18:14:53.400 060 18178.62 56.50 52677.89 88888.00 2007-03-01 18:14:53.900 060 18178.55 56.47 52677.91 88888.00 2007-03-01 18:14:54.400 060 18178.61 56.49 52677.93 88888.00 2007-03-01 18:14:54.900 060 18178.59 56.46 52677.91 88888.00 2007-03-01 18:14:55.400 060 18178.59 56.59 52677.84 88888.00 2007-03-01 18:14:55.900 060 18178.56 56.70 52677.89 88888.00 2007-03-01 18:14:56.400 060 18178.51 56.72 52677.85 88888.00 2007-03-01 18:14:56.900 060 18178.46 56.64 52677.84 88888.00 2007-03-01 18:14:57.400 060 18178.44 56.64 52677.73 88888.00 2007-03-01 18:14:57.900 060 18178.26 56.69 52677.79 88888.00 2007-03-01 18:14:58.400 060 18178.25 56.69 52677.87 88888.00 2007-03-01 18:14:58.900 060 18178.37 56.62 52677.94 88888.00 2007-03-01 18:14:59.400 060 18178.41 56.63 52678.01 88888.00 2007-03-01 18:14:59.900 060 18178.39 56.64 52677.93 88888.00 2007-03-01 18:15:00.400 060 18178.28 56.72 52677.89 88888.00 2007-03-01 18:15:00.900 060 18178.20 56.69 52677.91 88888.00 2007-03-01 18:15:01.400 060 18178.39 56.67 52677.87 88888.00 2007-03-01 18:15:01.900 060 18178.42 56.53 52677.81 88888.00 2007-03-01 18:15:02.400 060 18178.39 56.49 52677.71 88888.00 2007-03-01 18:15:02.900 060 18178.44 56.48 52677.73 88888.00 2007-03-01 18:15:03.400 060 18178.46 56.44 52677.67 88888.00 2007-03-01 18:15:03.900 060 18178.44 56.39 52677.59 88888.00 2007-03-01 18:15:04.400 060 18178.28 56.32 52677.66 88888.00 2007-03-01 18:15:04.900 060 18178.38 56.28 52677.60 88888.00 2007-03-01 18:15:05.400 060 18178.41 56.24 52677.52 88888.00 2007-03-01 18:15:05.900 060 18178.31 56.14 52677.57 88888.00 2007-03-01 18:15:06.400 060 18178.20 56.07 52677.66 88888.00 2007-03-01 18:15:06.900 060 18178.39 55.99 52677.66 88888.00 2007-03-01 18:15:07.400 060 18178.50 55.89 52677.58 88888.00 2007-03-01 18:15:07.900 060 18178.53 55.82 52677.54 88888.00 2007-03-01 18:15:08.400 060 18178.53 55.85 52677.62 88888.00 2007-03-01 18:15:08.900 060 18178.62 55.90 52677.54 88888.00 2007-03-01 18:15:09.400 060 18178.59 55.82 52677.52 88888.00 2007-03-01 18:15:09.900 060 18178.59 55.59 52677.57 88888.00 2007-03-01 18:15:10.400 060 18178.77 55.56 52677.54 88888.00 2007-03-01 18:15:10.900 060 18178.71 55.55 52677.55 88888.00 2007-03-01 18:15:11.400 060 18178.63 55.49 52677.67 88888.00 2007-03-01 18:15:11.900 060 18178.59 55.49 52677.59 88888.00 2007-03-01 18:15:12.400 060 18178.57 55.33 52677.54 88888.00 2007-03-01 18:15:12.900 060 18178.53 55.31 52677.54 88888.00 2007-03-01 18:15:13.400 060 18178.47 55.21 52677.52 88888.00 2007-03-01 18:15:13.900 060 18178.50 55.11 52677.55 88888.00 2007-03-01 18:15:14.400 060 18178.52 55.12 52677.72 88888.00 2007-03-01 18:15:14.900 060 18178.56 55.08 52677.78 88888.00 2007-03-01 18:15:15.400 060 18178.62 55.00 52677.62 88888.00 2007-03-01 18:15:15.900 060 18178.74 54.98 52677.55 88888.00 2007-03-01 18:15:16.400 060 18178.69 54.91 52677.59 88888.00 2007-03-01 18:15:16.900 060 18178.77 54.91 52677.60 88888.00 2007-03-01 18:15:17.400 060 18178.73 54.92 52677.58 88888.00 2007-03-01 18:15:17.900 060 18178.77 54.92 52677.52 88888.00 2007-03-01 18:15:18.400 060 18178.69 54.92 52677.43 88888.00 2007-03-01 18:15:18.900 060 18178.56 54.96 52677.48 88888.00 2007-03-01 18:15:19.400 060 18178.62 54.98 52677.41 88888.00 2007-03-01 18:15:19.900 060 18178.66 54.88 52677.46 88888.00 2007-03-01 18:15:20.400 060 18178.71 54.83 52677.57 88888.00 2007-03-01 18:15:20.900 060 18178.70 54.81 52677.50 88888.00 2007-03-01 18:15:21.400 060 18178.68 54.75 52677.48 88888.00 2007-03-01 18:15:21.900 060 18178.73 54.69 52677.56 88888.00 2007-03-01 18:15:22.400 060 18178.72 54.66 52677.57 88888.00 2007-03-01 18:15:22.900 060 18178.77 54.67 52677.57 88888.00 2007-03-01 18:15:23.400 060 18178.74 54.63 52677.44 88888.00 2007-03-01 18:15:23.900 060 18178.62 54.62 52677.31 88888.00 2007-03-01 18:15:24.400 060 18178.63 54.61 52677.44 88888.00 2007-03-01 18:15:24.900 060 18178.68 54.59 52677.40 88888.00 2007-03-01 18:15:25.400 060 18178.79 54.64 52677.45 88888.00 2007-03-01 18:15:25.900 060 18178.81 54.70 52677.53 88888.00 2007-03-01 18:15:26.400 060 18178.67 54.76 52677.56 88888.00 2007-03-01 18:15:26.900 060 18178.59 54.73 52677.55 88888.00 2007-03-01 18:15:27.400 060 18178.61 54.70 52677.47 88888.00 2007-03-01 18:15:27.900 060 18178.60 54.73 52677.57 88888.00 2007-03-01 18:15:28.400 060 18178.46 54.78 52677.60 88888.00 2007-03-01 18:15:28.900 060 18178.59 54.75 52677.49 88888.00 2007-03-01 18:15:29.400 060 18178.62 54.63 52677.44 88888.00 2007-03-01 18:15:29.900 060 18178.61 54.65 52677.45 88888.00 2007-03-01 18:15:30.400 060 18178.67 54.61 52677.42 88888.00 2007-03-01 18:15:30.900 060 18178.59 54.66 52677.44 88888.00 2007-03-01 18:15:31.400 060 18178.58 54.78 52677.52 88888.00 2007-03-01 18:15:31.900 060 18178.52 54.78 52677.60 88888.00 2007-03-01 18:15:32.400 060 18178.53 54.83 52677.78 88888.00 2007-03-01 18:15:32.900 060 18178.55 54.92 52677.92 88888.00 2007-03-01 18:15:33.400 060 18178.51 55.07 52677.90 88888.00 2007-03-01 18:15:33.900 060 18178.49 55.12 52677.80 88888.00 2007-03-01 18:15:34.400 060 18178.56 55.16 52677.68 88888.00 2007-03-01 18:15:34.900 060 18178.50 55.14 52677.72 88888.00 2007-03-01 18:15:35.400 060 18178.40 55.13 52677.77 88888.00 2007-03-01 18:15:35.900 060 18178.41 55.21 52677.84 88888.00 2007-03-01 18:15:36.400 060 18178.42 55.39 52677.92 88888.00 2007-03-01 18:15:36.900 060 18178.46 55.46 52677.88 88888.00 2007-03-01 18:15:37.400 060 18178.46 55.55 52678.01 88888.00 2007-03-01 18:15:37.900 060 18178.52 55.65 52677.98 88888.00 2007-03-01 18:15:38.400 060 18178.49 55.66 52677.81 88888.00 2007-03-01 18:15:38.900 060 18178.55 55.65 52677.81 88888.00 2007-03-01 18:15:39.400 060 18178.40 55.70 52677.91 88888.00 2007-03-01 18:15:39.900 060 18178.36 55.80 52678.04 88888.00 2007-03-01 18:15:40.400 060 18178.39 55.79 52677.94 88888.00 2007-03-01 18:15:40.900 060 18178.46 55.80 52677.95 88888.00 2007-03-01 18:15:41.400 060 18178.53 55.90 52677.98 88888.00 2007-03-01 18:15:41.900 060 18178.46 55.95 52678.02 88888.00 2007-03-01 18:15:42.400 060 18178.42 55.92 52678.01 88888.00 2007-03-01 18:15:42.900 060 18178.49 56.04 52677.96 88888.00 2007-03-01 18:15:43.400 060 18178.50 56.18 52677.95 88888.00 2007-03-01 18:15:43.900 060 18178.60 56.25 52678.02 88888.00 2007-03-01 18:15:44.400 060 18178.61 56.37 52678.00 88888.00 2007-03-01 18:15:44.900 060 18178.41 56.46 52678.00 88888.00 2007-03-01 18:15:45.400 060 18178.44 56.43 52677.94 88888.00 2007-03-01 18:15:45.900 060 18178.53 56.42 52677.87 88888.00 2007-03-01 18:15:46.400 060 18178.37 56.40 52677.95 88888.00 2007-03-01 18:15:46.900 060 18178.25 56.43 52678.11 88888.00 2007-03-01 18:15:47.400 060 18178.17 56.50 52678.06 88888.00 2007-03-01 18:15:47.900 060 18178.19 56.40 52678.10 88888.00 2007-03-01 18:15:48.400 060 18178.16 56.45 52678.14 88888.00 2007-03-01 18:15:48.900 060 18178.17 56.41 52678.02 88888.00 2007-03-01 18:15:49.400 060 18178.30 56.35 52677.99 88888.00 2007-03-01 18:15:49.900 060 18178.35 56.35 52677.96 88888.00 2007-03-01 18:15:50.400 060 18178.42 56.43 52677.92 88888.00 2007-03-01 18:15:50.900 060 18178.47 56.55 52677.82 88888.00 2007-03-01 18:15:51.400 060 18178.31 56.55 52677.84 88888.00 2007-03-01 18:15:51.900 060 18178.41 56.44 52677.85 88888.00 2007-03-01 18:15:52.400 060 18178.46 56.42 52677.88 88888.00 2007-03-01 18:15:52.900 060 18178.45 56.43 52678.02 88888.00 2007-03-01 18:15:53.400 060 18178.51 56.40 52678.06 88888.00 2007-03-01 18:15:53.900 060 18178.59 56.41 52678.03 88888.00 2007-03-01 18:15:54.400 060 18178.67 56.39 52678.02 88888.00 2007-03-01 18:15:54.900 060 18178.58 56.39 52677.93 88888.00 2007-03-01 18:15:55.400 060 18178.61 56.33 52677.85 88888.00 2007-03-01 18:15:55.900 060 18178.67 56.24 52677.92 88888.00 2007-03-01 18:15:56.400 060 18178.64 56.26 52677.93 88888.00 2007-03-01 18:15:56.900 060 18178.61 56.24 52678.02 88888.00 2007-03-01 18:15:57.400 060 18178.72 56.25 52677.99 88888.00 2007-03-01 18:15:57.900 060 18178.75 56.29 52677.96 88888.00 2007-03-01 18:15:58.400 060 18178.72 56.31 52677.98 88888.00 2007-03-01 18:15:58.900 060 18178.73 56.25 52677.99 88888.00 2007-03-01 18:15:59.400 060 18178.83 56.16 52678.02 88888.00 2007-03-01 18:15:59.900 060 18178.83 56.07 52678.06 88888.00 2007-03-01 18:16:00.400 060 18178.92 56.06 52678.03 88888.00 2007-03-01 18:16:00.900 060 18178.93 56.08 52678.00 88888.00 2007-03-01 18:16:01.400 060 18178.96 56.05 52677.96 88888.00 2007-03-01 18:16:01.900 060 18178.86 56.08 52678.04 88888.00 2007-03-01 18:16:02.400 060 18178.86 56.09 52677.93 88888.00 2007-03-01 18:16:02.900 060 18178.84 56.01 52677.88 88888.00 2007-03-01 18:16:03.400 060 18178.94 55.96 52677.84 88888.00 2007-03-01 18:16:03.900 060 18179.20 55.98 52677.83 88888.00 2007-03-01 18:16:04.400 060 18179.23 55.91 52677.83 88888.00 2007-03-01 18:16:04.900 060 18179.16 55.82 52677.91 88888.00 2007-03-01 18:16:05.400 060 18179.22 55.82 52677.89 88888.00 2007-03-01 18:16:05.900 060 18179.22 55.78 52677.87 88888.00 2007-03-01 18:16:06.400 060 18179.27 55.77 52677.77 88888.00 2007-03-01 18:16:06.900 060 18179.20 55.71 52677.87 88888.00 2007-03-01 18:16:07.400 060 18179.06 55.68 52677.89 88888.00 2007-03-01 18:16:07.900 060 18179.06 55.75 52678.00 88888.00 2007-03-01 18:16:08.400 060 18179.07 55.70 52678.04 88888.00 2007-03-01 18:16:08.900 060 18179.03 55.71 52678.03 88888.00 2007-03-01 18:16:09.400 060 18178.90 55.69 52678.02 88888.00 2007-03-01 18:16:09.900 060 18178.90 55.55 52678.02 88888.00 2007-03-01 18:16:10.400 060 18178.96 55.50 52677.94 88888.00 2007-03-01 18:16:10.900 060 18179.09 55.46 52678.01 88888.00 2007-03-01 18:16:11.400 060 18179.10 55.46 52678.04 88888.00 2007-03-01 18:16:11.900 060 18179.29 55.47 52678.13 88888.00 2007-03-01 18:16:12.400 060 18179.17 55.46 52678.14 88888.00 2007-03-01 18:16:12.900 060 18179.07 55.33 52678.04 88888.00 2007-03-01 18:16:13.400 060 18179.05 55.30 52677.92 88888.00 2007-03-01 18:16:13.900 060 18178.90 55.35 52677.96 88888.00 2007-03-01 18:16:14.400 060 18179.07 55.39 52677.88 88888.00 2007-03-01 18:16:14.900 060 18179.07 55.33 52677.81 88888.00 2007-03-01 18:16:15.400 060 18178.99 55.24 52677.87 88888.00 2007-03-01 18:16:15.900 060 18179.11 55.26 52677.80 88888.00 2007-03-01 18:16:16.400 060 18179.20 55.33 52677.89 88888.00 2007-03-01 18:16:16.900 060 18179.11 55.30 52677.85 88888.00 2007-03-01 18:16:17.400 060 18179.22 55.29 52677.82 88888.00 2007-03-01 18:16:17.900 060 18179.07 55.28 52677.83 88888.00 2007-03-01 18:16:18.400 060 18179.17 55.30 52677.81 88888.00 2007-03-01 18:16:18.900 060 18179.13 55.33 52677.84 88888.00 2007-03-01 18:16:19.400 060 18179.11 55.26 52677.93 88888.00 2007-03-01 18:16:19.900 060 18179.17 55.25 52677.82 88888.00 2007-03-01 18:16:20.400 060 18179.24 55.24 52677.84 88888.00 2007-03-01 18:16:20.900 060 18179.21 55.20 52677.90 88888.00 2007-03-01 18:16:21.400 060 18179.15 55.25 52678.01 88888.00 2007-03-01 18:16:21.900 060 18179.22 55.25 52678.03 88888.00 2007-03-01 18:16:22.400 060 18179.12 55.25 52678.04 88888.00 2007-03-01 18:16:22.900 060 18179.10 55.24 52678.12 88888.00 2007-03-01 18:16:23.400 060 18179.06 55.19 52678.15 88888.00 2007-03-01 18:16:23.900 060 18179.16 55.16 52678.13 88888.00 2007-03-01 18:16:24.400 060 18179.17 55.22 52678.10 88888.00 2007-03-01 18:16:24.900 060 18179.12 55.26 52678.11 88888.00 2007-03-01 18:16:25.400 060 18179.11 55.29 52678.03 88888.00 2007-03-01 18:16:25.900 060 18179.11 55.32 52677.98 88888.00 2007-03-01 18:16:26.400 060 18179.09 55.28 52678.03 88888.00 2007-03-01 18:16:26.900 060 18179.05 55.19 52678.02 88888.00 2007-03-01 18:16:27.400 060 18178.92 55.17 52678.02 88888.00 2007-03-01 18:16:27.900 060 18179.01 55.22 52678.05 88888.00 2007-03-01 18:16:28.400 060 18179.23 55.23 52678.02 88888.00 2007-03-01 18:16:28.900 060 18179.25 55.30 52677.98 88888.00 2007-03-01 18:16:29.400 060 18179.18 55.26 52677.84 88888.00 2007-03-01 18:16:29.900 060 18179.18 55.16 52677.84 88888.00 2007-03-01 18:16:30.400 060 18179.12 55.17 52677.92 88888.00 2007-03-01 18:16:30.900 060 18179.17 55.19 52678.04 88888.00 2007-03-01 18:16:31.400 060 18179.18 55.19 52678.14 88888.00 2007-03-01 18:16:31.900 060 18179.20 55.24 52678.12 88888.00 2007-03-01 18:16:32.400 060 18179.13 55.23 52678.12 88888.00 2007-03-01 18:16:32.900 060 18179.11 55.24 52678.11 88888.00 2007-03-01 18:16:33.400 060 18179.09 55.26 52678.13 88888.00 2007-03-01 18:16:33.900 060 18179.11 55.16 52678.11 88888.00 2007-03-01 18:16:34.400 060 18179.16 55.06 52678.16 88888.00 2007-03-01 18:16:34.900 060 18179.18 55.09 52678.03 88888.00 2007-03-01 18:16:35.400 060 18179.16 55.20 52677.99 88888.00 2007-03-01 18:16:35.900 060 18179.24 55.20 52678.03 88888.00 2007-03-01 18:16:36.400 060 18179.26 55.25 52678.05 88888.00 2007-03-01 18:16:36.900 060 18179.25 55.33 52678.04 88888.00 2007-03-01 18:16:37.400 060 18179.25 55.28 52678.07 88888.00 2007-03-01 18:16:37.900 060 18179.34 55.22 52678.07 88888.00 2007-03-01 18:16:38.400 060 18179.45 55.20 52678.08 88888.00 2007-03-01 18:16:38.900 060 18179.44 55.22 52678.18 88888.00 2007-03-01 18:16:39.400 060 18179.32 55.20 52678.11 88888.00 2007-03-01 18:16:39.900 060 18179.39 55.21 52678.05 88888.00 2007-03-01 18:16:40.400 060 18179.51 55.22 52678.05 88888.00 2007-03-01 18:16:40.900 060 18179.47 55.18 52678.13 88888.00 2007-03-01 18:16:41.400 060 18179.31 55.23 52678.06 88888.00 2007-03-01 18:16:41.900 060 18179.25 55.31 52678.07 88888.00 2007-03-01 18:16:42.400 060 18179.16 55.31 52678.12 88888.00 2007-03-01 18:16:42.900 060 18179.23 55.29 52678.01 88888.00 2007-03-01 18:16:43.400 060 18179.20 55.25 52677.91 88888.00 2007-03-01 18:16:43.900 060 18179.18 55.31 52678.01 88888.00 2007-03-01 18:16:44.400 060 18179.15 55.36 52678.06 88888.00 2007-03-01 18:16:44.900 060 18179.16 55.38 52678.14 88888.00 2007-03-01 18:16:45.400 060 18179.24 55.35 52678.05 88888.00 2007-03-01 18:16:45.900 060 18179.32 55.34 52678.08 88888.00 2007-03-01 18:16:46.400 060 18179.32 55.46 52678.05 88888.00 2007-03-01 18:16:46.900 060 18179.14 55.43 52678.03 88888.00 2007-03-01 18:16:47.400 060 18179.01 55.37 52678.04 88888.00 2007-03-01 18:16:47.900 060 18179.06 55.37 52678.12 88888.00 2007-03-01 18:16:48.400 060 18179.13 55.32 52678.08 88888.00 2007-03-01 18:16:48.900 060 18179.22 55.31 52678.03 88888.00 2007-03-01 18:16:49.400 060 18179.14 55.40 52678.02 88888.00 2007-03-01 18:16:49.900 060 18179.15 55.46 52678.04 88888.00 2007-03-01 18:16:50.400 060 18179.14 55.47 52678.17 88888.00 2007-03-01 18:16:50.900 060 18179.09 55.53 52678.08 88888.00 2007-03-01 18:16:51.400 060 18179.11 55.63 52678.02 88888.00 2007-03-01 18:16:51.900 060 18179.16 55.70 52678.00 88888.00 2007-03-01 18:16:52.400 060 18179.25 55.69 52677.99 88888.00 2007-03-01 18:16:52.900 060 18179.27 55.71 52677.99 88888.00 2007-03-01 18:16:53.400 060 18179.16 55.74 52678.03 88888.00 2007-03-01 18:16:53.900 060 18179.15 55.70 52678.14 88888.00 2007-03-01 18:16:54.400 060 18179.23 55.65 52678.01 88888.00 2007-03-01 18:16:54.900 060 18179.25 55.61 52677.93 88888.00 2007-03-01 18:16:55.400 060 18179.25 55.68 52677.90 88888.00 2007-03-01 18:16:55.900 060 18179.28 55.72 52677.98 88888.00 2007-03-01 18:16:56.400 060 18179.21 55.57 52678.04 88888.00 2007-03-01 18:16:56.900 060 18179.18 55.64 52678.01 88888.00 2007-03-01 18:16:57.400 060 18179.17 55.75 52678.10 88888.00 2007-03-01 18:16:57.900 060 18179.10 55.85 52678.03 88888.00 2007-03-01 18:16:58.400 060 18179.03 55.90 52677.92 88888.00 2007-03-01 18:16:58.900 060 18179.14 55.86 52677.95 88888.00 2007-03-01 18:16:59.400 060 18179.25 55.80 52678.03 88888.00 2007-03-01 18:16:59.900 060 18179.20 55.82 52678.08 88888.00 2007-03-01 18:17:00.400 060 18179.15 55.94 52678.16 88888.00 2007-03-01 18:17:00.900 060 18179.22 55.89 52678.04 88888.00 2007-03-01 18:17:01.400 060 18179.17 55.90 52678.08 88888.00 2007-03-01 18:17:01.900 060 18179.16 55.88 52678.23 88888.00 2007-03-01 18:17:02.400 060 18179.21 55.92 52678.26 88888.00 2007-03-01 18:17:02.900 060 18179.14 56.00 52678.19 88888.00 2007-03-01 18:17:03.400 060 18178.95 55.92 52678.22 88888.00 2007-03-01 18:17:03.900 060 18178.99 56.00 52678.08 88888.00 2007-03-01 18:17:04.400 060 18179.06 56.02 52678.19 88888.00 2007-03-01 18:17:04.900 060 18179.02 56.06 52678.22 88888.00 2007-03-01 18:17:05.400 060 18178.99 56.01 52678.14 88888.00 2007-03-01 18:17:05.900 060 18179.02 55.98 52678.05 88888.00 2007-03-01 18:17:06.400 060 18179.03 55.96 52677.94 88888.00 2007-03-01 18:17:06.900 060 18179.01 56.00 52677.96 88888.00 2007-03-01 18:17:07.400 060 18179.14 55.96 52678.03 88888.00 2007-03-01 18:17:07.900 060 18179.20 55.92 52678.05 88888.00 2007-03-01 18:17:08.400 060 18179.25 55.90 52678.01 88888.00 2007-03-01 18:17:08.900 060 18179.16 55.96 52678.11 88888.00 2007-03-01 18:17:09.400 060 18179.14 55.95 52678.15 88888.00 2007-03-01 18:17:09.900 060 18179.04 55.94 52678.08 88888.00 2007-03-01 18:17:10.400 060 18179.12 55.92 52678.04 88888.00 2007-03-01 18:17:10.900 060 18179.12 55.90 52678.08 88888.00 2007-03-01 18:17:11.400 060 18179.05 55.82 52678.12 88888.00 2007-03-01 18:17:11.900 060 18179.16 55.74 52678.15 88888.00 2007-03-01 18:17:12.400 060 18179.29 55.74 52678.02 88888.00 2007-03-01 18:17:12.900 060 18179.35 55.63 52678.01 88888.00 2007-03-01 18:17:13.400 060 18179.28 55.59 52678.10 88888.00 2007-03-01 18:17:13.900 060 18179.32 55.58 52678.10 88888.00 2007-03-01 18:17:14.400 060 18179.36 55.49 52678.06 88888.00 2007-03-01 18:17:14.900 060 18179.46 55.53 52678.08 88888.00 2007-03-01 18:17:15.400 060 18179.38 55.54 52678.04 88888.00 2007-03-01 18:17:15.900 060 18179.29 55.55 52678.00 88888.00 2007-03-01 18:17:16.400 060 18179.36 55.55 52678.08 88888.00 2007-03-01 18:17:16.900 060 18179.28 55.49 52678.02 88888.00 2007-03-01 18:17:17.400 060 18179.45 55.41 52678.00 88888.00 2007-03-01 18:17:17.900 060 18179.50 55.49 52678.01 88888.00 2007-03-01 18:17:18.400 060 18179.54 55.49 52678.02 88888.00 2007-03-01 18:17:18.900 060 18179.44 55.34 52677.96 88888.00 2007-03-01 18:17:19.400 060 18179.59 55.33 52677.84 88888.00 2007-03-01 18:17:19.900 060 18179.67 55.33 52677.98 88888.00 2007-03-01 18:17:20.400 060 18179.73 55.26 52677.95 88888.00 2007-03-01 18:17:20.900 060 18179.73 55.21 52677.92 88888.00 2007-03-01 18:17:21.400 060 18179.75 55.19 52677.93 88888.00 2007-03-01 18:17:21.900 060 18179.72 55.28 52677.96 88888.00 2007-03-01 18:17:22.400 060 18179.70 55.28 52677.98 88888.00 2007-03-01 18:17:22.900 060 18179.72 55.26 52677.94 88888.00 2007-03-01 18:17:23.400 060 18179.86 55.30 52677.79 88888.00 2007-03-01 18:17:23.900 060 18179.75 55.31 52677.69 88888.00 2007-03-01 18:17:24.400 060 18179.60 55.36 52677.90 88888.00 2007-03-01 18:17:24.900 060 18179.70 55.31 52677.99 88888.00 2007-03-01 18:17:25.400 060 18179.71 55.23 52678.03 88888.00 2007-03-01 18:17:25.900 060 18179.78 55.14 52678.03 88888.00 2007-03-01 18:17:26.400 060 18179.72 55.14 52678.03 88888.00 2007-03-01 18:17:26.900 060 18179.65 55.13 52678.05 88888.00 2007-03-01 18:17:27.400 060 18179.66 55.10 52677.99 88888.00 2007-03-01 18:17:27.900 060 18179.78 55.07 52678.02 88888.00 2007-03-01 18:17:28.400 060 18179.88 55.13 52678.04 88888.00 2007-03-01 18:17:28.900 060 18179.86 55.16 52677.96 88888.00 2007-03-01 18:17:29.400 060 18179.76 55.07 52678.01 88888.00 2007-03-01 18:17:29.900 060 18179.73 55.04 52677.91 88888.00 2007-03-01 18:17:30.400 060 18179.78 55.05 52678.00 88888.00 2007-03-01 18:17:30.900 060 18179.75 55.00 52677.96 88888.00 2007-03-01 18:17:31.400 060 18179.80 54.98 52677.93 88888.00 2007-03-01 18:17:31.900 060 18179.83 54.99 52677.84 88888.00 2007-03-01 18:17:32.400 060 18179.86 54.99 52677.88 88888.00 2007-03-01 18:17:32.900 060 18179.70 54.97 52677.85 88888.00 2007-03-01 18:17:33.400 060 18179.69 55.05 52677.81 88888.00 2007-03-01 18:17:33.900 060 18179.67 55.09 52677.84 88888.00 2007-03-01 18:17:34.400 060 18179.69 55.09 52677.81 88888.00 2007-03-01 18:17:34.900 060 18179.72 55.15 52677.90 88888.00 2007-03-01 18:17:35.400 060 18179.81 55.20 52677.94 88888.00 2007-03-01 18:17:35.900 060 18179.81 55.23 52678.10 88888.00 2007-03-01 18:17:36.400 060 18179.76 55.30 52678.10 88888.00 2007-03-01 18:17:36.900 060 18179.83 55.45 52678.11 88888.00 2007-03-01 18:17:37.400 060 18179.77 55.40 52678.07 88888.00 2007-03-01 18:17:37.900 060 18179.83 55.36 52678.17 88888.00 2007-03-01 18:17:38.400 060 18179.72 55.37 52678.20 88888.00 2007-03-01 18:17:38.900 060 18179.76 55.39 52678.16 88888.00 2007-03-01 18:17:39.400 060 18179.71 55.38 52678.16 88888.00 2007-03-01 18:17:39.900 060 18179.68 55.28 52678.17 88888.00 2007-03-01 18:17:40.400 060 18179.73 55.35 52678.19 88888.00 2007-03-01 18:17:40.900 060 18179.86 55.45 52678.29 88888.00 2007-03-01 18:17:41.400 060 18179.75 55.50 52678.23 88888.00 2007-03-01 18:17:41.900 060 18179.86 55.57 52678.20 88888.00 2007-03-01 18:17:42.400 060 18179.92 55.64 52678.29 88888.00 2007-03-01 18:17:42.900 060 18180.05 55.65 52678.41 88888.00 2007-03-01 18:17:43.400 060 18179.87 55.78 52678.40 88888.00 2007-03-01 18:17:43.900 060 18179.65 55.89 52678.37 88888.00 2007-03-01 18:17:44.400 060 18179.65 55.88 52678.31 88888.00 2007-03-01 18:17:44.900 060 18179.69 55.84 52678.31 88888.00 2007-03-01 18:17:45.400 060 18179.55 55.85 52678.43 88888.00 2007-03-01 18:17:45.900 060 18179.46 55.83 52678.37 88888.00 2007-03-01 18:17:46.400 060 18179.54 55.94 52678.12 88888.00 2007-03-01 18:17:46.900 060 18179.76 56.04 52678.11 88888.00 2007-03-01 18:17:47.400 060 18179.69 56.24 52678.16 88888.00 2007-03-01 18:17:47.900 060 18179.61 56.30 52678.19 88888.00 2007-03-01 18:17:48.400 060 18179.71 56.25 52678.27 88888.00 2007-03-01 18:17:48.900 060 18179.71 56.21 52678.35 88888.00 2007-03-01 18:17:49.400 060 18179.76 56.28 52678.36 88888.00 2007-03-01 18:17:49.900 060 18179.57 56.34 52678.33 88888.00 2007-03-01 18:17:50.400 060 18179.53 56.36 52678.23 88888.00 2007-03-01 18:17:50.900 060 18179.88 56.30 52678.17 88888.00 2007-03-01 18:17:51.400 060 18179.89 56.43 52678.34 88888.00 2007-03-01 18:17:51.900 060 18179.59 56.40 52678.46 88888.00 2007-03-01 18:17:52.400 060 18179.43 56.44 52678.47 88888.00 2007-03-01 18:17:52.900 060 18179.39 56.44 52678.45 88888.00 2007-03-01 18:17:53.400 060 18179.65 56.45 52678.48 88888.00 2007-03-01 18:17:53.900 060 18179.88 56.44 52678.46 88888.00 2007-03-01 18:17:54.400 060 18179.86 56.40 52678.50 88888.00 2007-03-01 18:17:54.900 060 18179.71 56.36 52678.56 88888.00 2007-03-01 18:17:55.400 060 18179.68 56.40 52678.53 88888.00 2007-03-01 18:17:55.900 060 18179.72 56.34 52678.49 88888.00 2007-03-01 18:17:56.400 060 18179.77 56.26 52678.47 88888.00 2007-03-01 18:17:56.900 060 18179.91 56.26 52678.41 88888.00 2007-03-01 18:17:57.400 060 18179.92 56.35 52678.43 88888.00 2007-03-01 18:17:57.900 060 18179.90 56.42 52678.49 88888.00 2007-03-01 18:17:58.400 060 18179.99 56.37 52678.45 88888.00 2007-03-01 18:17:58.900 060 18180.10 56.37 52678.48 88888.00 2007-03-01 18:17:59.400 060 18180.11 56.33 52678.43 88888.00 2007-03-01 18:17:59.900 060 18180.11 56.34 52678.37 88888.00 2007-03-01 18:18:00.400 060 18180.04 56.37 52678.50 88888.00 2007-03-01 18:18:00.900 060 18180.07 56.37 52678.45 88888.00 2007-03-01 18:18:01.400 060 18180.04 56.41 52678.46 88888.00 2007-03-01 18:18:01.900 060 18180.09 56.31 52678.39 88888.00 2007-03-01 18:18:02.400 060 18180.09 56.35 52678.52 88888.00 2007-03-01 18:18:02.900 060 18180.10 56.42 52678.43 88888.00 2007-03-01 18:18:03.400 060 18180.12 56.48 52678.49 88888.00 2007-03-01 18:18:03.900 060 18180.14 56.43 52678.42 88888.00 2007-03-01 18:18:04.400 060 18180.18 56.42 52678.42 88888.00 2007-03-01 18:18:04.900 060 18180.02 56.44 52678.33 88888.00 2007-03-01 18:18:05.400 060 18179.88 56.43 52678.26 88888.00 2007-03-01 18:18:05.900 060 18179.87 56.53 52678.33 88888.00 2007-03-01 18:18:06.400 060 18179.90 56.53 52678.36 88888.00 2007-03-01 18:18:06.900 060 18179.87 56.55 52678.38 88888.00 2007-03-01 18:18:07.400 060 18179.86 56.47 52678.31 88888.00 2007-03-01 18:18:07.900 060 18179.83 56.44 52678.23 88888.00 2007-03-01 18:18:08.400 060 18179.94 56.53 52678.31 88888.00 2007-03-01 18:18:08.900 060 18179.92 56.69 52678.34 88888.00 2007-03-01 18:18:09.400 060 18179.96 56.57 52678.28 88888.00 2007-03-01 18:18:09.900 060 18180.01 56.54 52678.25 88888.00 2007-03-01 18:18:10.400 060 18180.01 56.57 52678.31 88888.00 2007-03-01 18:18:10.900 060 18179.88 56.58 52678.42 88888.00 2007-03-01 18:18:11.400 060 18179.89 56.61 52678.37 88888.00 2007-03-01 18:18:11.900 060 18179.85 56.63 52678.38 88888.00 2007-03-01 18:18:12.400 060 18179.73 56.65 52678.34 88888.00 2007-03-01 18:18:12.900 060 18179.69 56.70 52678.18 88888.00 2007-03-01 18:18:13.400 060 18179.69 56.65 52678.33 88888.00 2007-03-01 18:18:13.900 060 18179.90 56.67 52678.31 88888.00 2007-03-01 18:18:14.400 060 18179.87 56.62 52678.40 88888.00 2007-03-01 18:18:14.900 060 18179.85 56.63 52678.41 88888.00 2007-03-01 18:18:15.400 060 18179.77 56.64 52678.42 88888.00 2007-03-01 18:18:15.900 060 18179.69 56.58 52678.45 88888.00 2007-03-01 18:18:16.400 060 18179.66 56.64 52678.48 88888.00 2007-03-01 18:18:16.900 060 18179.66 56.72 52678.45 88888.00 2007-03-01 18:18:17.400 060 18179.73 56.72 52678.45 88888.00 2007-03-01 18:18:17.900 060 18179.69 56.68 52678.36 88888.00 2007-03-01 18:18:18.400 060 18179.65 56.72 52678.40 88888.00 2007-03-01 18:18:18.900 060 18179.68 56.80 52678.50 88888.00 2007-03-01 18:18:19.400 060 18179.64 56.82 52678.40 88888.00 2007-03-01 18:18:19.900 060 18179.51 56.81 52678.38 88888.00 2007-03-01 18:18:20.400 060 18179.45 56.77 52678.37 88888.00 2007-03-01 18:18:20.900 060 18179.60 56.82 52678.36 88888.00 2007-03-01 18:18:21.400 060 18179.67 56.85 52678.29 88888.00 2007-03-01 18:18:21.900 060 18179.54 56.86 52678.38 88888.00 2007-03-01 18:18:22.400 060 18179.51 56.90 52678.39 88888.00 2007-03-01 18:18:22.900 060 18179.44 56.92 52678.31 88888.00 2007-03-01 18:18:23.400 060 18179.32 56.94 52678.28 88888.00 2007-03-01 18:18:23.900 060 18179.25 57.01 52678.30 88888.00 2007-03-01 18:18:24.400 060 18179.28 57.00 52678.24 88888.00 2007-03-01 18:18:24.900 060 18179.39 56.98 52678.24 88888.00 2007-03-01 18:18:25.400 060 18179.37 56.95 52678.23 88888.00 2007-03-01 18:18:25.900 060 18179.21 56.87 52678.31 88888.00 2007-03-01 18:18:26.400 060 18179.07 56.90 52678.17 88888.00 2007-03-01 18:18:26.900 060 18179.02 56.91 52678.12 88888.00 2007-03-01 18:18:27.400 060 18179.09 56.91 52678.08 88888.00 2007-03-01 18:18:27.900 060 18179.07 56.91 52678.04 88888.00 2007-03-01 18:18:28.400 060 18179.05 56.91 52677.95 88888.00 2007-03-01 18:18:28.900 060 18179.20 56.92 52677.98 88888.00 2007-03-01 18:18:29.400 060 18179.28 56.80 52678.08 88888.00 2007-03-01 18:18:29.900 060 18179.39 56.67 52678.04 88888.00 2007-03-01 18:18:30.400 060 18179.50 56.64 52678.06 88888.00 2007-03-01 18:18:30.900 060 18179.28 56.67 52678.12 88888.00 2007-03-01 18:18:31.400 060 18179.16 56.50 52678.12 88888.00 2007-03-01 18:18:31.900 060 18179.11 56.36 52678.14 88888.00 2007-03-01 18:18:32.400 060 18179.11 56.33 52678.20 88888.00 2007-03-01 18:18:32.900 060 18179.16 56.28 52678.11 88888.00 2007-03-01 18:18:33.400 060 18179.21 56.24 52677.98 88888.00 2007-03-01 18:18:33.900 060 18179.24 56.11 52677.93 88888.00 2007-03-01 18:18:34.400 060 18179.25 56.03 52677.96 88888.00 2007-03-01 18:18:34.900 060 18179.22 55.96 52677.95 88888.00 2007-03-01 18:18:35.400 060 18179.20 55.99 52677.99 88888.00 2007-03-01 18:18:35.900 060 18179.35 55.94 52677.90 88888.00 2007-03-01 18:18:36.400 060 18179.34 55.82 52677.87 88888.00 2007-03-01 18:18:36.900 060 18179.43 55.71 52677.92 88888.00 2007-03-01 18:18:37.400 060 18179.57 55.63 52677.84 88888.00 2007-03-01 18:18:37.900 060 18179.43 55.63 52677.87 88888.00 2007-03-01 18:18:38.400 060 18179.46 55.56 52677.96 88888.00 2007-03-01 18:18:38.900 060 18179.50 55.54 52677.96 88888.00 2007-03-01 18:18:39.400 060 18179.68 55.42 52677.89 88888.00 2007-03-01 18:18:39.900 060 18179.81 55.33 52677.84 88888.00 2007-03-01 18:18:40.400 060 18179.71 55.21 52677.89 88888.00 2007-03-01 18:18:40.900 060 18179.65 55.20 52677.95 88888.00 2007-03-01 18:18:41.400 060 18179.81 55.13 52677.90 88888.00 2007-03-01 18:18:41.900 060 18179.94 55.03 52677.80 88888.00 2007-03-01 18:18:42.400 060 18179.77 55.03 52677.94 88888.00 2007-03-01 18:18:42.900 060 18179.73 55.01 52677.95 88888.00 2007-03-01 18:18:43.400 060 18179.80 54.96 52677.89 88888.00 2007-03-01 18:18:43.900 060 18179.94 54.92 52677.81 88888.00 2007-03-01 18:18:44.400 060 18179.86 54.82 52677.76 88888.00 2007-03-01 18:18:44.900 060 18179.87 54.82 52677.85 88888.00 2007-03-01 18:18:45.400 060 18179.90 54.92 52677.96 88888.00 2007-03-01 18:18:45.900 060 18179.83 54.94 52677.94 88888.00 2007-03-01 18:18:46.400 060 18179.78 54.92 52677.96 88888.00 2007-03-01 18:18:46.900 060 18179.92 54.97 52678.00 88888.00 2007-03-01 18:18:47.400 060 18179.89 54.95 52678.05 88888.00 2007-03-01 18:18:47.900 060 18179.89 54.81 52678.04 88888.00 2007-03-01 18:18:48.400 060 18180.03 54.89 52677.96 88888.00 2007-03-01 18:18:48.900 060 18180.03 54.99 52677.92 88888.00 2007-03-01 18:18:49.400 060 18179.90 55.02 52677.91 88888.00 2007-03-01 18:18:49.900 060 18179.86 54.91 52677.95 88888.00 2007-03-01 18:18:50.400 060 18179.88 54.89 52677.83 88888.00 2007-03-01 18:18:50.900 060 18179.99 54.95 52677.85 88888.00 2007-03-01 18:18:51.400 060 18180.02 54.95 52677.89 88888.00 2007-03-01 18:18:51.900 060 18180.07 54.88 52678.03 88888.00 2007-03-01 18:18:52.400 060 18180.08 54.84 52678.01 88888.00 2007-03-01 18:18:52.900 060 18179.98 54.86 52678.03 88888.00 2007-03-01 18:18:53.400 060 18179.86 54.81 52678.17 88888.00 2007-03-01 18:18:53.900 060 18179.78 54.76 52678.23 88888.00 2007-03-01 18:18:54.400 060 18179.73 54.87 52678.17 88888.00 2007-03-01 18:18:54.900 060 18179.76 54.95 52678.15 88888.00 2007-03-01 18:18:55.400 060 18179.82 54.97 52678.08 88888.00 2007-03-01 18:18:55.900 060 18179.70 55.03 52678.10 88888.00 2007-03-01 18:18:56.400 060 18179.72 55.05 52678.22 88888.00 2007-03-01 18:18:56.900 060 18179.78 54.97 52678.17 88888.00 2007-03-01 18:18:57.400 060 18179.76 55.01 52678.17 88888.00 2007-03-01 18:18:57.900 060 18179.79 55.06 52678.17 88888.00 2007-03-01 18:18:58.400 060 18179.66 55.11 52678.20 88888.00 2007-03-01 18:18:58.900 060 18179.62 55.10 52678.23 88888.00 2007-03-01 18:18:59.400 060 18179.62 55.09 52678.31 88888.00 2007-03-01 18:18:59.900 060 18179.65 55.06 52678.38 88888.00 2007-03-01 18:19:00.400 060 18179.70 55.15 52678.49 88888.00 2007-03-01 18:19:00.900 060 18179.81 55.22 52678.50 88888.00 2007-03-01 18:19:01.400 060 18179.76 55.22 52678.52 88888.00 2007-03-01 18:19:01.900 060 18179.72 55.26 52678.52 88888.00 2007-03-01 18:19:02.400 060 18179.79 55.34 52678.47 88888.00 2007-03-01 18:19:02.900 060 18179.79 55.36 52678.56 88888.00 2007-03-01 18:19:03.400 060 18179.85 55.44 52678.63 88888.00 2007-03-01 18:19:03.900 060 18179.89 55.57 52678.53 88888.00 2007-03-01 18:19:04.400 060 18179.82 55.68 52678.62 88888.00 2007-03-01 18:19:04.900 060 18179.78 55.72 52678.70 88888.00 2007-03-01 18:19:05.400 060 18179.89 55.78 52678.63 88888.00 2007-03-01 18:19:05.900 060 18179.75 55.81 52678.61 88888.00 2007-03-01 18:19:06.400 060 18179.66 55.95 52678.71 88888.00 2007-03-01 18:19:06.900 060 18179.53 56.06 52678.69 88888.00 2007-03-01 18:19:07.400 060 18179.65 56.09 52678.68 88888.00 2007-03-01 18:19:07.900 060 18179.69 56.10 52678.73 88888.00 2007-03-01 18:19:08.400 060 18179.65 56.26 52678.72 88888.00 2007-03-01 18:19:08.900 060 18179.64 56.30 52678.72 88888.00 2007-03-01 18:19:09.400 060 18179.58 56.39 52678.71 88888.00 2007-03-01 18:19:09.900 060 18179.46 56.48 52678.65 88888.00 2007-03-01 18:19:10.400 060 18179.50 56.67 52678.74 88888.00 2007-03-01 18:19:10.900 060 18179.55 56.70 52678.75 88888.00 2007-03-01 18:19:11.400 060 18179.51 56.68 52678.89 88888.00 2007-03-01 18:19:11.900 060 18179.55 56.78 52679.00 88888.00 2007-03-01 18:19:12.400 060 18179.53 56.90 52678.98 88888.00 2007-03-01 18:19:12.900 060 18179.46 56.98 52678.95 88888.00 2007-03-01 18:19:13.400 060 18179.46 56.98 52678.78 88888.00 2007-03-01 18:19:13.900 060 18179.61 57.07 52678.78 88888.00 2007-03-01 18:19:14.400 060 18179.58 57.14 52678.78 88888.00 2007-03-01 18:19:14.900 060 18179.43 57.06 52678.82 88888.00 2007-03-01 18:19:15.400 060 18179.37 57.05 52678.88 88888.00 2007-03-01 18:19:15.900 060 18179.45 57.05 52678.86 88888.00 2007-03-01 18:19:16.400 060 18179.43 57.01 52678.91 88888.00 2007-03-01 18:19:16.900 060 18179.35 56.96 52678.87 88888.00 2007-03-01 18:19:17.400 060 18179.37 56.91 52678.73 88888.00 2007-03-01 18:19:17.900 060 18179.29 56.91 52678.73 88888.00 2007-03-01 18:19:18.400 060 18179.33 56.96 52678.86 88888.00 2007-03-01 18:19:18.900 060 18179.21 56.95 52678.85 88888.00 2007-03-01 18:19:19.400 060 18179.27 56.84 52678.71 88888.00 2007-03-01 18:19:19.900 060 18179.38 56.85 52678.65 88888.00 2007-03-01 18:19:20.400 060 18179.43 56.95 52678.71 88888.00 2007-03-01 18:19:20.900 060 18179.54 56.90 52678.68 88888.00 2007-03-01 18:19:21.400 060 18179.64 56.91 52678.70 88888.00 2007-03-01 18:19:21.900 060 18179.62 56.90 52678.66 88888.00 2007-03-01 18:19:22.400 060 18179.59 56.82 52678.66 88888.00 2007-03-01 18:19:22.900 060 18179.69 56.72 52678.62 88888.00 2007-03-01 18:19:23.400 060 18179.61 56.67 52678.64 88888.00 2007-03-01 18:19:23.900 060 18179.50 56.57 52678.68 88888.00 2007-03-01 18:19:24.400 060 18179.53 56.57 52678.62 88888.00 2007-03-01 18:19:24.900 060 18179.55 56.54 52678.53 88888.00 2007-03-01 18:19:25.400 060 18179.65 56.56 52678.54 88888.00 2007-03-01 18:19:25.900 060 18179.66 56.46 52678.65 88888.00 2007-03-01 18:19:26.400 060 18179.61 56.34 52678.62 88888.00 2007-03-01 18:19:26.900 060 18179.56 56.43 52678.59 88888.00 2007-03-01 18:19:27.400 060 18179.53 56.43 52678.57 88888.00 2007-03-01 18:19:27.900 060 18179.60 56.39 52678.51 88888.00 2007-03-01 18:19:28.400 060 18179.67 56.46 52678.42 88888.00 2007-03-01 18:19:28.900 060 18179.59 56.57 52678.43 88888.00 2007-03-01 18:19:29.400 060 18179.58 56.57 52678.51 88888.00 2007-03-01 18:19:29.900 060 18179.48 56.59 52678.58 88888.00 2007-03-01 18:19:30.400 060 18179.49 56.61 52678.62 88888.00 2007-03-01 18:19:30.900 060 18179.59 56.72 52678.53 88888.00 2007-03-01 18:19:31.400 060 18179.64 56.76 52678.35 88888.00 2007-03-01 18:19:31.900 060 18179.59 56.73 52678.36 88888.00 2007-03-01 18:19:32.400 060 18179.78 56.73 52678.31 88888.00 2007-03-01 18:19:32.900 060 18179.66 56.68 52678.19 88888.00 2007-03-01 18:19:33.400 060 18179.53 56.67 52678.14 88888.00 2007-03-01 18:19:33.900 060 18179.46 56.58 52678.19 88888.00 2007-03-01 18:19:34.400 060 18179.48 56.58 52678.20 88888.00 2007-03-01 18:19:34.900 060 18179.49 56.64 52678.22 88888.00 2007-03-01 18:19:35.400 060 18179.48 56.56 52678.25 88888.00 2007-03-01 18:19:35.900 060 18179.69 56.51 52678.30 88888.00 2007-03-01 18:19:36.400 060 18179.71 56.55 52678.39 88888.00 2007-03-01 18:19:36.900 060 18179.61 56.63 52678.45 88888.00 2007-03-01 18:19:37.400 060 18179.76 56.66 52678.38 88888.00 2007-03-01 18:19:37.900 060 18179.86 56.59 52678.30 88888.00 2007-03-01 18:19:38.400 060 18179.81 56.51 52678.25 88888.00 2007-03-01 18:19:38.900 060 18179.81 56.52 52678.20 88888.00 2007-03-01 18:19:39.400 060 18179.79 56.52 52678.19 88888.00 2007-03-01 18:19:39.900 060 18179.72 56.46 52678.30 88888.00 2007-03-01 18:19:40.400 060 18179.68 56.37 52678.34 88888.00 2007-03-01 18:19:40.900 060 18179.57 56.39 52678.30 88888.00 2007-03-01 18:19:41.400 060 18179.68 56.43 52678.22 88888.00 2007-03-01 18:19:41.900 060 18179.75 56.39 52678.22 88888.00 2007-03-01 18:19:42.400 060 18179.79 56.45 52678.22 88888.00 2007-03-01 18:19:42.900 060 18179.82 56.41 52678.18 88888.00 2007-03-01 18:19:43.400 060 18179.76 56.31 52678.20 88888.00 2007-03-01 18:19:43.900 060 18179.86 56.33 52678.28 88888.00 2007-03-01 18:19:44.400 060 18179.88 56.34 52678.42 88888.00 2007-03-01 18:19:44.900 060 18179.89 56.34 52678.36 88888.00 2007-03-01 18:19:45.400 060 18179.89 56.30 52678.14 88888.00 2007-03-01 18:19:45.900 060 18179.82 56.31 52678.14 88888.00 2007-03-01 18:19:46.400 060 18179.86 56.24 52678.19 88888.00 2007-03-01 18:19:46.900 060 18179.89 56.09 52678.23 88888.00 2007-03-01 18:19:47.400 060 18179.81 56.05 52678.24 88888.00 2007-03-01 18:19:47.900 060 18179.93 56.07 52678.28 88888.00 2007-03-01 18:19:48.400 060 18179.87 56.09 52678.22 88888.00 2007-03-01 18:19:48.900 060 18179.79 56.03 52678.11 88888.00 2007-03-01 18:19:49.400 060 18179.68 55.98 52678.13 88888.00 2007-03-01 18:19:49.900 060 18179.67 55.85 52678.15 88888.00 2007-03-01 18:19:50.400 060 18179.73 55.85 52678.13 88888.00 2007-03-01 18:19:50.900 060 18179.68 55.79 52678.15 88888.00 2007-03-01 18:19:51.400 060 18179.86 55.70 52678.24 88888.00 2007-03-01 18:19:51.900 060 18180.05 55.67 52678.20 88888.00 2007-03-01 18:19:52.400 060 18179.90 55.70 52678.05 88888.00 2007-03-01 18:19:52.900 060 18179.77 55.59 52678.10 88888.00 2007-03-01 18:19:53.400 060 18179.80 55.50 52678.16 88888.00 2007-03-01 18:19:53.900 060 18179.80 55.52 52678.15 88888.00 2007-03-01 18:19:54.400 060 18179.56 55.59 52678.17 88888.00 2007-03-01 18:19:54.900 060 18179.60 55.53 52678.31 88888.00 2007-03-01 18:19:55.400 060 18179.70 55.44 52678.27 88888.00 2007-03-01 18:19:55.900 060 18179.76 55.43 52678.19 88888.00 2007-03-01 18:19:56.400 060 18179.81 55.44 52678.19 88888.00 2007-03-01 18:19:56.900 060 18179.82 55.37 52678.19 88888.00 2007-03-01 18:19:57.400 060 18179.72 55.37 52678.25 88888.00 2007-03-01 18:19:57.900 060 18179.78 55.43 52678.25 88888.00 2007-03-01 18:19:58.400 060 18179.80 55.41 52678.15 88888.00 2007-03-01 18:19:58.900 060 18179.77 55.44 52678.24 88888.00 2007-03-01 18:19:59.400 060 18179.76 55.45 52678.22 88888.00 2007-03-01 18:19:59.900 060 18179.86 55.40 52678.14 88888.00 2007-03-01 18:20:00.400 060 18179.93 55.47 52678.17 88888.00 2007-03-01 18:20:00.900 060 18180.04 55.43 52678.11 88888.00 2007-03-01 18:20:01.400 060 18180.07 55.36 52678.10 88888.00 2007-03-01 18:20:01.900 060 18180.10 55.36 52678.14 88888.00 2007-03-01 18:20:02.400 060 18180.10 55.40 52678.17 88888.00 2007-03-01 18:20:02.900 060 18180.07 55.45 52678.13 88888.00 2007-03-01 18:20:03.400 060 18179.96 55.52 52678.10 88888.00 2007-03-01 18:20:03.900 060 18179.89 55.52 52678.22 88888.00 2007-03-01 18:20:04.400 060 18179.97 55.52 52678.06 88888.00 2007-03-01 18:20:04.900 060 18180.07 55.50 52678.06 88888.00 2007-03-01 18:20:05.400 060 18180.09 55.42 52678.13 88888.00 2007-03-01 18:20:05.900 060 18180.02 55.42 52678.13 88888.00 2007-03-01 18:20:06.400 060 18180.09 55.45 52678.18 88888.00 2007-03-01 18:20:06.900 060 18180.11 55.44 52678.22 88888.00 2007-03-01 18:20:07.400 060 18180.11 55.41 52678.27 88888.00 2007-03-01 18:20:07.900 060 18180.08 55.41 52678.24 88888.00 2007-03-01 18:20:08.400 060 18180.10 55.45 52678.20 88888.00 2007-03-01 18:20:08.900 060 18180.00 55.42 52678.28 88888.00 2007-03-01 18:20:09.400 060 18179.98 55.45 52678.20 88888.00 2007-03-01 18:20:09.900 060 18179.97 55.51 52678.17 88888.00 2007-03-01 18:20:10.400 060 18180.04 55.45 52678.15 88888.00 2007-03-01 18:20:10.900 060 18180.05 55.38 52678.17 88888.00 2007-03-01 18:20:11.400 060 18179.91 55.34 52678.16 88888.00 2007-03-01 18:20:11.900 060 18179.99 55.33 52678.14 88888.00 2007-03-01 18:20:12.400 060 18180.10 55.28 52678.22 88888.00 2007-03-01 18:20:12.900 060 18180.07 55.28 52678.19 88888.00 2007-03-01 18:20:13.400 060 18179.90 55.35 52678.10 88888.00 2007-03-01 18:20:13.900 060 18179.89 55.37 52678.15 88888.00 2007-03-01 18:20:14.400 060 18179.93 55.31 52678.18 88888.00 2007-03-01 18:20:14.900 060 18179.97 55.23 52678.10 88888.00 2007-03-01 18:20:15.400 060 18180.07 55.30 52678.03 88888.00 2007-03-01 18:20:15.900 060 18180.07 55.36 52678.00 88888.00 2007-03-01 18:20:16.400 060 18179.85 55.30 52678.06 88888.00 2007-03-01 18:20:16.900 060 18179.90 55.28 52678.08 88888.00 2007-03-01 18:20:17.400 060 18180.05 55.42 52678.18 88888.00 2007-03-01 18:20:17.900 060 18180.05 55.47 52678.35 88888.00 2007-03-01 18:20:18.400 060 18179.98 55.42 52678.38 88888.00 2007-03-01 18:20:18.900 060 18180.04 55.35 52678.37 88888.00 2007-03-01 18:20:19.400 060 18180.12 55.33 52678.36 88888.00 2007-03-01 18:20:19.900 060 18180.11 55.44 52678.38 88888.00 2007-03-01 18:20:20.400 060 18180.08 55.45 52678.35 88888.00 2007-03-01 18:20:20.900 060 18180.08 55.45 52678.27 88888.00 2007-03-01 18:20:21.400 060 18180.07 55.52 52678.34 88888.00 2007-03-01 18:20:21.900 060 18180.13 55.57 52678.26 88888.00 2007-03-01 18:20:22.400 060 18180.13 55.64 52678.31 88888.00 2007-03-01 18:20:22.900 060 18180.18 55.74 52678.38 88888.00 2007-03-01 18:20:23.400 060 18180.23 55.74 52678.41 88888.00 2007-03-01 18:20:23.900 060 18180.19 55.76 52678.40 88888.00 2007-03-01 18:20:24.400 060 18180.21 55.84 52678.38 88888.00 2007-03-01 18:20:24.900 060 18180.11 55.89 52678.46 88888.00 2007-03-01 18:20:25.400 060 18180.08 55.92 52678.45 88888.00 2007-03-01 18:20:25.900 060 18180.08 55.97 52678.48 88888.00 2007-03-01 18:20:26.400 060 18180.26 56.05 52678.51 88888.00 2007-03-01 18:20:26.900 060 18180.23 56.04 52678.54 88888.00 2007-03-01 18:20:27.400 060 18180.21 56.14 52678.47 88888.00 2007-03-01 18:20:27.900 060 18180.14 56.19 52678.37 88888.00 2007-03-01 18:20:28.400 060 18180.18 56.23 52678.41 88888.00 2007-03-01 18:20:28.900 060 18180.18 56.28 52678.52 88888.00 2007-03-01 18:20:29.400 060 18180.13 56.33 52678.51 88888.00 2007-03-01 18:20:29.900 060 18180.09 56.41 52678.47 88888.00 2007-03-01 18:20:30.400 060 18180.07 56.56 52678.50 88888.00 2007-03-01 18:20:30.900 060 18180.10 56.58 52678.58 88888.00 2007-03-01 18:20:31.400 060 18180.11 56.53 52678.58 88888.00 2007-03-01 18:20:31.900 060 18180.16 56.48 52678.62 88888.00 2007-03-01 18:20:32.400 060 18180.16 56.46 52678.64 88888.00 2007-03-01 18:20:32.900 060 18180.13 56.59 52678.58 88888.00 2007-03-01 18:20:33.400 060 18180.11 56.65 52678.47 88888.00 2007-03-01 18:20:33.900 060 18180.19 56.54 52678.52 88888.00 2007-03-01 18:20:34.400 060 18180.18 56.48 52678.51 88888.00 2007-03-01 18:20:34.900 060 18180.26 56.49 52678.60 88888.00 2007-03-01 18:20:35.400 060 18180.32 56.51 52678.60 88888.00 2007-03-01 18:20:35.900 060 18180.19 56.52 52678.43 88888.00 2007-03-01 18:20:36.400 060 18180.04 56.55 52678.40 88888.00 2007-03-01 18:20:36.900 060 18180.14 56.62 52678.53 88888.00 2007-03-01 18:20:37.400 060 18180.22 56.63 52678.54 88888.00 2007-03-01 18:20:37.900 060 18180.13 56.50 52678.56 88888.00 2007-03-01 18:20:38.400 060 18180.13 56.49 52678.54 88888.00 2007-03-01 18:20:38.900 060 18180.05 56.50 52678.49 88888.00 2007-03-01 18:20:39.400 060 18180.24 56.43 52678.42 88888.00 2007-03-01 18:20:39.900 060 18180.34 56.49 52678.48 88888.00 2007-03-01 18:20:40.400 060 18180.37 56.48 52678.49 88888.00 2007-03-01 18:20:40.900 060 18180.43 56.42 52678.49 88888.00 2007-03-01 18:20:41.400 060 18180.53 56.41 52678.53 88888.00 2007-03-01 18:20:41.900 060 18180.62 56.35 52678.47 88888.00 2007-03-01 18:20:42.400 060 18181.07 56.31 52678.52 88888.00 2007-03-01 18:20:42.900 060 18181.22 56.22 52678.54 88888.00 2007-03-01 18:20:43.400 060 18181.45 56.29 52678.52 88888.00 2007-03-01 18:20:43.900 060 18181.57 56.34 52678.48 88888.00 2007-03-01 18:20:44.400 060 18181.65 56.30 52678.51 88888.00 2007-03-01 18:20:44.900 060 18181.67 56.29 52678.47 88888.00 2007-03-01 18:20:45.400 060 18181.17 56.32 52678.31 88888.00 2007-03-01 18:20:45.900 060 18180.99 56.39 52678.25 88888.00 2007-03-01 18:20:46.400 060 18181.00 56.42 52678.35 88888.00 2007-03-01 18:20:46.900 060 18180.95 56.37 52678.39 88888.00 2007-03-01 18:20:47.400 060 18180.99 56.40 52678.23 88888.00 2007-03-01 18:20:47.900 060 18181.01 56.45 52678.33 88888.00 2007-03-01 18:20:48.400 060 18181.00 56.52 52678.46 88888.00 2007-03-01 18:20:48.900 060 18181.05 56.44 52678.43 88888.00 2007-03-01 18:20:49.400 060 18181.17 56.30 52678.41 88888.00 2007-03-01 18:20:49.900 060 18181.20 56.26 52678.38 88888.00 2007-03-01 18:20:50.400 060 18181.18 56.23 52678.40 88888.00 2007-03-01 18:20:50.900 060 18181.19 56.25 52678.43 88888.00 2007-03-01 18:20:51.400 060 18181.27 56.31 52678.40 88888.00 2007-03-01 18:20:51.900 060 18181.17 56.33 52678.52 88888.00 2007-03-01 18:20:52.400 060 18181.24 56.23 52678.47 88888.00 2007-03-01 18:20:52.900 060 18181.30 56.21 52678.48 88888.00 2007-03-01 18:20:53.400 060 18181.25 56.22 52678.48 88888.00 2007-03-01 18:20:53.900 060 18181.27 56.19 52678.43 88888.00 2007-03-01 18:20:54.400 060 18181.29 56.18 52678.34 88888.00 2007-03-01 18:20:54.900 060 18181.25 56.17 52678.47 88888.00 2007-03-01 18:20:55.400 060 18181.18 56.13 52678.35 88888.00 2007-03-01 18:20:55.900 060 18181.22 56.07 52678.18 88888.00 2007-03-01 18:20:56.400 060 18181.23 56.03 52678.16 88888.00 2007-03-01 18:20:56.900 060 18181.24 55.99 52678.18 88888.00 2007-03-01 18:20:57.400 060 18181.08 55.90 52678.20 88888.00 2007-03-01 18:20:57.900 060 18181.08 55.86 52678.26 88888.00 2007-03-01 18:20:58.400 060 18181.18 55.80 52678.18 88888.00 2007-03-01 18:20:58.900 060 18181.19 55.74 52678.23 88888.00 2007-03-01 18:20:59.397 060 18181.33 55.79 52678.34 88888.00 2007-03-01 18:20:59.907 060 18181.28 55.79 52678.27 88888.00 2007-03-01 18:21:00.407 060 18181.38 55.76 52678.29 88888.00 2007-03-01 18:21:00.907 060 18181.25 55.82 52678.31 88888.00 2007-03-01 18:21:01.407 060 18181.29 55.83 52678.27 88888.00 2007-03-01 18:21:01.907 060 18181.32 55.83 52678.25 88888.00 2007-03-01 18:21:02.407 060 18181.38 55.88 52678.29 88888.00 2007-03-01 18:21:02.907 060 18181.40 55.84 52678.37 88888.00 2007-03-01 18:21:03.407 060 18181.41 55.76 52678.38 88888.00 2007-03-01 18:21:03.907 060 18181.39 55.67 52678.36 88888.00 2007-03-01 18:21:04.407 060 18181.34 55.67 52678.31 88888.00 2007-03-01 18:21:04.907 060 18181.34 55.62 52678.38 88888.00 2007-03-01 18:21:05.407 060 18181.37 55.66 52678.47 88888.00 2007-03-01 18:21:05.907 060 18181.38 55.67 52678.46 88888.00 2007-03-01 18:21:06.407 060 18181.57 55.68 52678.46 88888.00 2007-03-01 18:21:06.907 060 18181.51 55.62 52678.50 88888.00 2007-03-01 18:21:07.407 060 18181.35 55.62 52678.59 88888.00 2007-03-01 18:21:07.907 060 18181.32 55.56 52678.69 88888.00 2007-03-01 18:21:08.407 060 18181.27 55.52 52678.66 88888.00 2007-03-01 18:21:08.907 060 18181.32 55.56 52678.71 88888.00 2007-03-01 18:21:09.407 060 18181.32 55.69 52678.65 88888.00 2007-03-01 18:21:09.907 060 18181.30 55.67 52678.60 88888.00 2007-03-01 18:21:10.407 060 18181.29 55.68 52678.53 88888.00 2007-03-01 18:21:10.907 060 18181.34 55.68 52678.58 88888.00 2007-03-01 18:21:11.407 060 18181.45 55.70 52678.59 88888.00 2007-03-01 18:21:11.907 060 18181.42 55.66 52678.61 88888.00 2007-03-01 18:21:12.407 060 18181.38 55.73 52678.57 88888.00 2007-03-01 18:21:12.907 060 18181.52 55.82 52678.54 88888.00 2007-03-01 18:21:13.407 060 18181.43 55.76 52678.54 88888.00 2007-03-01 18:21:13.907 060 18181.38 55.63 52678.68 88888.00 2007-03-01 18:21:14.407 060 18181.38 55.70 52678.66 88888.00 2007-03-01 18:21:14.907 060 18181.34 55.67 52678.61 88888.00 2007-03-01 18:21:15.407 060 18181.41 55.61 52678.53 88888.00 2007-03-01 18:21:15.907 060 18181.30 55.63 52678.56 88888.00 2007-03-01 18:21:16.407 060 18181.24 55.65 52678.74 88888.00 2007-03-01 18:21:16.907 060 18181.20 55.59 52678.75 88888.00 2007-03-01 18:21:17.407 060 18181.21 55.61 52678.72 88888.00 2007-03-01 18:21:17.907 060 18181.19 55.56 52678.77 88888.00 2007-03-01 18:21:18.407 060 18181.06 55.62 52678.65 88888.00 2007-03-01 18:21:18.907 060 18181.12 55.61 52678.59 88888.00 2007-03-01 18:21:19.407 060 18181.16 55.57 52678.64 88888.00 2007-03-01 18:21:19.907 060 18181.10 55.64 52678.68 88888.00 2007-03-01 18:21:20.407 060 18181.02 55.55 52678.64 88888.00 2007-03-01 18:21:20.907 060 18181.00 55.46 52678.63 88888.00 2007-03-01 18:21:21.407 060 18181.09 55.36 52678.66 88888.00 2007-03-01 18:21:21.907 060 18181.07 55.38 52678.69 88888.00 2007-03-01 18:21:22.407 060 18181.11 55.44 52678.69 88888.00 2007-03-01 18:21:22.907 060 18181.22 55.40 52678.54 88888.00 2007-03-01 18:21:23.407 060 18181.28 55.44 52678.64 88888.00 2007-03-01 18:21:23.907 060 18181.18 55.48 52678.71 88888.00 2007-03-01 18:21:24.407 060 18181.10 55.44 52678.60 88888.00 2007-03-01 18:21:24.907 060 18181.17 55.45 52678.64 88888.00 2007-03-01 18:21:25.407 060 18181.18 55.54 52678.69 88888.00 2007-03-01 18:21:25.907 060 18181.02 55.53 52678.78 88888.00 2007-03-01 18:21:26.407 060 18181.05 55.42 52678.89 88888.00 2007-03-01 18:21:26.907 060 18181.03 55.42 52678.81 88888.00 2007-03-01 18:21:27.407 060 18180.98 55.42 52678.72 88888.00 2007-03-01 18:21:27.907 060 18181.01 55.41 52678.70 88888.00 2007-03-01 18:21:28.407 060 18181.10 55.45 52678.62 88888.00 2007-03-01 18:21:28.907 060 18181.22 55.46 52678.64 88888.00 2007-03-01 18:21:29.407 060 18181.18 55.44 52678.66 88888.00 2007-03-01 18:21:29.907 060 18181.27 55.46 52678.69 88888.00 2007-03-01 18:21:30.407 060 18181.17 55.49 52678.60 88888.00 2007-03-01 18:21:30.907 060 18181.10 55.58 52678.70 88888.00 2007-03-01 18:21:31.407 060 18181.18 55.53 52678.58 88888.00 2007-03-01 18:21:31.907 060 18181.18 55.52 52678.61 88888.00 2007-03-01 18:21:32.407 060 18181.17 55.55 52678.63 88888.00 2007-03-01 18:21:32.907 060 18181.10 55.59 52678.58 88888.00 2007-03-01 18:21:33.407 060 18181.10 55.47 52678.60 88888.00 2007-03-01 18:21:33.907 060 18181.21 55.52 52678.68 88888.00 2007-03-01 18:21:34.407 060 18181.25 55.52 52678.78 88888.00 2007-03-01 18:21:34.907 060 18181.23 55.47 52678.73 88888.00 2007-03-01 18:21:35.407 060 18181.16 55.47 52678.65 88888.00 2007-03-01 18:21:35.907 060 18181.20 55.46 52678.53 88888.00 2007-03-01 18:21:36.407 060 18181.20 55.39 52678.56 88888.00 2007-03-01 18:21:36.907 060 18181.02 55.41 52678.56 88888.00 2007-03-01 18:21:37.407 060 18181.01 55.43 52678.56 88888.00 2007-03-01 18:21:37.907 060 18181.09 55.46 52678.63 88888.00 2007-03-01 18:21:38.407 060 18181.07 55.44 52678.69 88888.00 2007-03-01 18:21:38.907 060 18180.92 55.33 52678.63 88888.00 2007-03-01 18:21:39.407 060 18180.96 55.36 52678.54 88888.00 2007-03-01 18:21:39.907 060 18181.14 55.37 52678.58 88888.00 2007-03-01 18:21:40.407 060 18181.12 55.42 52678.50 88888.00 2007-03-01 18:21:40.907 060 18180.97 55.39 52678.46 88888.00 2007-03-01 18:21:41.407 060 18180.95 55.35 52678.49 88888.00 2007-03-01 18:21:41.907 060 18181.01 55.36 52678.60 88888.00 2007-03-01 18:21:42.407 060 18180.87 55.35 52678.66 88888.00 2007-03-01 18:21:42.907 060 18180.90 55.34 52678.65 88888.00 2007-03-01 18:21:43.407 060 18180.89 55.30 52678.66 88888.00 2007-03-01 18:21:43.907 060 18180.95 55.26 52678.59 88888.00 2007-03-01 18:21:44.407 060 18180.87 55.32 52678.53 88888.00 2007-03-01 18:21:44.907 060 18180.91 55.35 52678.64 88888.00 2007-03-01 18:21:45.407 060 18181.09 55.30 52678.70 88888.00 2007-03-01 18:21:45.907 060 18181.12 55.30 52678.64 88888.00 2007-03-01 18:21:46.407 060 18181.08 55.32 52678.63 88888.00 2007-03-01 18:21:46.907 060 18181.20 55.30 52678.73 88888.00 2007-03-01 18:21:47.407 060 18181.24 55.26 52678.74 88888.00 2007-03-01 18:21:47.907 060 18181.13 55.30 52678.77 88888.00 2007-03-01 18:21:48.407 060 18181.21 55.31 52678.78 88888.00 2007-03-01 18:21:48.907 060 18181.27 55.22 52678.81 88888.00 2007-03-01 18:21:49.407 060 18181.25 55.22 52678.78 88888.00 2007-03-01 18:21:49.907 060 18181.25 55.28 52678.72 88888.00 2007-03-01 18:21:50.407 060 18181.30 55.29 52678.71 88888.00 2007-03-01 18:21:50.907 060 18181.35 55.36 52678.75 88888.00 2007-03-01 18:21:51.407 060 18181.32 55.35 52678.75 88888.00 2007-03-01 18:21:51.907 060 18181.19 55.33 52678.77 88888.00 2007-03-01 18:21:52.407 060 18181.22 55.36 52678.72 88888.00 2007-03-01 18:21:52.907 060 18181.22 55.39 52678.69 88888.00 2007-03-01 18:21:53.407 060 18181.18 55.39 52678.72 88888.00 2007-03-01 18:21:53.907 060 18181.18 55.39 52678.73 88888.00 2007-03-01 18:21:54.407 060 18181.22 55.46 52678.68 88888.00 2007-03-01 18:21:54.907 060 18181.22 55.49 52678.64 88888.00 2007-03-01 18:21:55.407 060 18181.25 55.48 52678.71 88888.00 2007-03-01 18:21:55.907 060 18181.28 55.50 52678.74 88888.00 2007-03-01 18:21:56.407 060 18181.34 55.48 52678.71 88888.00 2007-03-01 18:21:56.907 060 18181.22 55.54 52678.66 88888.00 2007-03-01 18:21:57.407 060 18181.20 55.66 52678.64 88888.00 2007-03-01 18:21:57.907 060 18181.23 55.68 52678.72 88888.00 2007-03-01 18:21:58.407 060 18181.20 55.63 52678.77 88888.00 2007-03-01 18:21:58.907 060 18181.10 55.58 52678.84 88888.00 2007-03-01 18:21:59.407 060 18181.20 55.59 52678.82 88888.00 2007-03-01 18:21:59.907 060 18181.21 55.61 52678.85 88888.00 2007-03-01 18:22:00.407 060 18181.14 55.63 52678.83 88888.00 2007-03-01 18:22:00.907 060 18181.13 55.69 52678.65 88888.00 2007-03-01 18:22:01.407 060 18181.07 55.75 52678.77 88888.00 2007-03-01 18:22:01.907 060 18181.09 55.66 52678.89 88888.00 2007-03-01 18:22:02.407 060 18181.03 55.73 52678.85 88888.00 2007-03-01 18:22:02.907 060 18181.06 55.85 52678.85 88888.00 2007-03-01 18:22:03.407 060 18181.05 55.84 52678.76 88888.00 2007-03-01 18:22:03.907 060 18181.11 55.83 52678.69 88888.00 2007-03-01 18:22:04.407 060 18181.08 55.87 52678.84 88888.00 2007-03-01 18:22:04.907 060 18180.98 55.87 52678.83 88888.00 2007-03-01 18:22:05.407 060 18181.09 55.87 52678.83 88888.00 2007-03-01 18:22:05.907 060 18181.01 55.86 52678.81 88888.00 2007-03-01 18:22:06.407 060 18181.01 55.83 52678.82 88888.00 2007-03-01 18:22:06.907 060 18181.10 55.81 52678.86 88888.00 2007-03-01 18:22:07.407 060 18181.17 55.90 52678.80 88888.00 2007-03-01 18:22:07.907 060 18181.05 55.98 52678.87 88888.00 2007-03-01 18:22:08.407 060 18181.08 56.02 52678.87 88888.00 2007-03-01 18:22:08.907 060 18181.17 55.98 52678.85 88888.00 2007-03-01 18:22:09.407 060 18181.16 56.00 52678.84 88888.00 2007-03-01 18:22:09.907 060 18181.11 55.90 52678.89 88888.00 2007-03-01 18:22:10.407 060 18181.16 55.94 52678.88 88888.00 2007-03-01 18:22:10.907 060 18181.27 55.96 52678.95 88888.00 2007-03-01 18:22:11.407 060 18181.21 55.99 52678.88 88888.00 2007-03-01 18:22:11.907 060 18181.17 56.03 52678.76 88888.00 2007-03-01 18:22:12.407 060 18181.21 56.03 52678.71 88888.00 2007-03-01 18:22:12.907 060 18181.30 56.08 52678.64 88888.00 2007-03-01 18:22:13.407 060 18181.24 56.14 52678.73 88888.00 2007-03-01 18:22:13.907 060 18181.24 56.18 52678.78 88888.00 2007-03-01 18:22:14.407 060 18181.24 56.11 52678.68 88888.00 2007-03-01 18:22:14.907 060 18181.14 56.18 52678.60 88888.00 2007-03-01 18:22:15.407 060 18181.21 56.21 52678.61 88888.00 2007-03-01 18:22:15.907 060 18181.31 56.13 52678.81 88888.00 2007-03-01 18:22:16.407 060 18181.32 56.10 52678.91 88888.00 2007-03-01 18:22:16.907 060 18181.16 56.13 52678.83 88888.00 2007-03-01 18:22:17.407 060 18181.10 56.14 52678.71 88888.00 2007-03-01 18:22:17.907 060 18181.17 56.11 52678.62 88888.00 2007-03-01 18:22:18.407 060 18181.16 56.12 52678.68 88888.00 2007-03-01 18:22:18.907 060 18181.23 56.07 52678.80 88888.00 2007-03-01 18:22:19.407 060 18181.13 56.11 52678.72 88888.00 2007-03-01 18:22:19.907 060 18181.20 56.04 52678.77 88888.00 2007-03-01 18:22:20.407 060 18181.29 55.99 52678.78 88888.00 2007-03-01 18:22:20.907 060 18181.21 55.99 52678.65 88888.00 2007-03-01 18:22:21.407 060 18181.07 55.98 52678.62 88888.00 2007-03-01 18:22:21.907 060 18181.16 55.92 52678.58 88888.00 2007-03-01 18:22:22.407 060 18181.09 55.89 52678.57 88888.00 2007-03-01 18:22:22.907 060 18181.08 55.82 52678.64 88888.00 2007-03-01 18:22:23.407 060 18181.08 55.74 52678.68 88888.00 2007-03-01 18:22:23.907 060 18181.09 55.70 52678.68 88888.00 2007-03-01 18:22:24.407 060 18181.01 55.56 52678.70 88888.00 2007-03-01 18:22:24.907 060 18180.96 55.54 52678.71 88888.00 2007-03-01 18:22:25.407 060 18181.10 55.50 52678.73 88888.00 2007-03-01 18:22:25.907 060 18181.03 55.49 52678.82 88888.00 2007-03-01 18:22:26.407 060 18180.95 55.43 52678.74 88888.00 2007-03-01 18:22:26.907 060 18181.05 55.44 52678.54 88888.00 2007-03-01 18:22:27.407 060 18181.13 55.39 52678.49 88888.00 2007-03-01 18:22:27.907 060 18181.25 55.39 52678.54 88888.00 2007-03-01 18:22:28.407 060 18181.24 55.35 52678.60 88888.00 2007-03-01 18:22:28.907 060 18181.17 55.33 52678.70 88888.00 2007-03-01 18:22:29.407 060 18181.12 55.29 52678.63 88888.00 2007-03-01 18:22:29.907 060 18181.10 55.26 52678.56 88888.00 2007-03-01 18:22:30.407 060 18181.14 55.15 52678.66 88888.00 2007-03-01 18:22:30.907 060 18181.12 55.21 52678.68 88888.00 2007-03-01 18:22:31.407 060 18181.13 55.35 52678.54 88888.00 2007-03-01 18:22:31.907 060 18181.16 55.39 52678.60 88888.00 2007-03-01 18:22:32.407 060 18181.19 55.35 52678.65 88888.00 2007-03-01 18:22:32.907 060 18181.21 55.22 52678.66 88888.00 2007-03-01 18:22:33.407 060 18181.31 55.15 52678.60 88888.00 2007-03-01 18:22:33.907 060 18181.37 55.18 52678.54 88888.00 2007-03-01 18:22:34.407 060 18181.33 55.16 52678.68 88888.00 2007-03-01 18:22:34.907 060 18181.38 55.07 52678.69 88888.00 2007-03-01 18:22:35.407 060 18181.31 55.11 52678.66 88888.00 2007-03-01 18:22:35.907 060 18181.24 55.12 52678.64 88888.00 2007-03-01 18:22:36.407 060 18181.28 55.09 52678.73 88888.00 2007-03-01 18:22:36.907 060 18181.25 55.18 52678.75 88888.00 2007-03-01 18:22:37.407 060 18181.24 55.19 52678.73 88888.00 2007-03-01 18:22:37.907 060 18181.20 55.13 52678.82 88888.00 2007-03-01 18:22:38.407 060 18181.22 55.08 52678.73 88888.00 2007-03-01 18:22:38.907 060 18181.23 55.14 52678.74 88888.00 2007-03-01 18:22:39.407 060 18181.16 55.19 52678.71 88888.00 2007-03-01 18:22:39.907 060 18181.14 55.18 52678.68 88888.00 2007-03-01 18:22:40.407 060 18181.13 55.21 52678.70 88888.00 2007-03-01 18:22:40.907 060 18181.11 55.22 52678.70 88888.00 2007-03-01 18:22:41.407 060 18181.14 55.22 52678.65 88888.00 2007-03-01 18:22:41.907 060 18181.08 55.22 52678.52 88888.00 2007-03-01 18:22:42.407 060 18181.13 55.22 52678.54 88888.00 2007-03-01 18:22:42.907 060 18181.10 55.19 52678.48 88888.00 2007-03-01 18:22:43.407 060 18181.11 55.26 52678.51 88888.00 2007-03-01 18:22:43.907 060 18181.00 55.25 52678.48 88888.00 2007-03-01 18:22:44.407 060 18180.70 55.23 52678.45 88888.00 2007-03-01 18:22:44.907 060 18180.76 55.21 52678.49 88888.00 2007-03-01 18:22:45.407 060 18180.92 55.17 52678.63 88888.00 2007-03-01 18:22:45.907 060 18180.97 55.07 52678.71 88888.00 2007-03-01 18:22:46.407 060 18180.84 55.12 52678.59 88888.00 2007-03-01 18:22:46.907 060 18180.76 55.09 52678.61 88888.00 2007-03-01 18:22:47.407 060 18180.69 55.11 52678.74 88888.00 2007-03-01 18:22:47.907 060 18180.66 55.12 52678.76 88888.00 2007-03-01 18:22:48.407 060 18180.43 55.12 52678.74 88888.00 2007-03-01 18:22:48.907 060 18180.61 55.26 52678.81 88888.00 2007-03-01 18:22:49.407 060 18180.69 55.40 52678.82 88888.00 2007-03-01 18:22:49.907 060 18180.78 55.25 52678.77 88888.00 2007-03-01 18:22:50.407 060 18180.87 55.24 52678.66 88888.00 2007-03-01 18:22:50.907 060 18180.84 55.34 52678.82 88888.00 2007-03-01 18:22:51.407 060 18180.73 55.28 52678.86 88888.00 2007-03-01 18:22:51.907 060 18180.72 55.31 52678.89 88888.00 2007-03-01 18:22:52.407 060 18180.57 55.37 52678.84 88888.00 2007-03-01 18:22:52.907 060 18180.64 55.31 52678.94 88888.00 2007-03-01 18:22:53.407 060 18180.62 55.36 52678.98 88888.00 2007-03-01 18:22:53.907 060 18180.55 55.47 52678.98 88888.00 2007-03-01 18:22:54.407 060 18180.62 55.54 52678.88 88888.00 2007-03-01 18:22:54.907 060 18180.57 55.47 52678.80 88888.00 2007-03-01 18:22:55.407 060 18180.55 55.46 52678.74 88888.00 2007-03-01 18:22:55.907 060 18180.57 55.55 52678.73 88888.00 2007-03-01 18:22:56.407 060 18180.59 55.55 52678.85 88888.00 2007-03-01 18:22:56.907 060 18180.65 55.56 52678.84 88888.00 2007-03-01 18:22:57.407 060 18180.59 55.63 52678.82 88888.00 2007-03-01 18:22:57.907 060 18180.57 55.70 52678.82 88888.00 2007-03-01 18:22:58.407 060 18180.52 55.69 52678.84 88888.00 2007-03-01 18:22:58.907 060 18180.37 55.67 52678.96 88888.00 2007-03-01 18:22:59.407 060 18180.42 55.64 52678.97 88888.00 2007-03-01 18:22:59.907 060 18180.45 55.67 52678.91 88888.00 2007-03-01 18:23:00.407 060 18180.41 55.61 52678.91 88888.00 2007-03-01 18:23:00.907 060 18180.37 55.68 52678.93 88888.00 2007-03-01 18:23:01.407 060 18180.29 55.61 52678.93 88888.00 2007-03-01 18:23:01.907 060 18180.37 55.51 52678.97 88888.00 2007-03-01 18:23:02.407 060 18180.35 55.50 52678.92 88888.00 2007-03-01 18:23:02.907 060 18180.43 55.56 52678.80 88888.00 2007-03-01 18:23:03.407 060 18180.33 55.62 52678.72 88888.00 2007-03-01 18:23:03.907 060 18180.35 55.61 52678.88 88888.00 2007-03-01 18:23:04.407 060 18180.42 55.61 52678.93 88888.00 2007-03-01 18:23:04.907 060 18180.36 55.67 52678.99 88888.00 2007-03-01 18:23:05.407 060 18180.34 55.70 52679.00 88888.00 2007-03-01 18:23:05.907 060 18180.34 55.61 52678.97 88888.00 2007-03-01 18:23:06.407 060 18180.35 55.67 52678.93 88888.00 2007-03-01 18:23:06.907 060 18180.29 55.71 52678.93 88888.00 2007-03-01 18:23:07.407 060 18180.37 55.67 52679.10 88888.00 2007-03-01 18:23:07.907 060 18180.48 55.66 52679.04 88888.00 2007-03-01 18:23:08.407 060 18180.46 55.61 52678.97 88888.00 2007-03-01 18:23:08.907 060 18180.43 55.56 52678.80 88888.00 2007-03-01 18:23:09.407 060 18180.36 55.54 52678.82 88888.00 2007-03-01 18:23:09.907 060 18180.29 55.56 52678.95 88888.00 2007-03-01 18:23:10.407 060 18180.32 55.54 52679.06 88888.00 2007-03-01 18:23:10.907 060 18180.20 55.61 52678.97 88888.00 2007-03-01 18:23:11.407 060 18180.20 55.64 52678.95 88888.00 2007-03-01 18:23:11.907 060 18180.14 55.58 52679.04 88888.00 2007-03-01 18:23:12.407 060 18180.25 55.52 52678.95 88888.00 2007-03-01 18:23:12.907 060 18180.40 55.49 52678.97 88888.00 2007-03-01 18:23:13.407 060 18180.35 55.55 52678.94 88888.00 2007-03-01 18:23:13.907 060 18180.16 55.59 52678.97 88888.00 2007-03-01 18:23:14.407 060 18180.19 55.66 52678.86 88888.00 2007-03-01 18:23:14.907 060 18180.26 55.64 52678.82 88888.00 2007-03-01 18:23:15.407 060 18180.29 55.67 52678.94 88888.00 2007-03-01 18:23:15.907 060 18180.21 55.62 52678.95 88888.00 2007-03-01 18:23:16.407 060 18180.30 55.55 52679.01 88888.00 2007-03-01 18:23:16.907 060 18180.32 55.63 52678.92 88888.00 2007-03-01 18:23:17.407 060 18180.30 55.63 52679.01 88888.00 2007-03-01 18:23:17.907 060 18180.18 55.55 52679.00 88888.00 2007-03-01 18:23:18.407 060 18180.21 55.57 52678.76 88888.00 2007-03-01 18:23:18.907 060 18180.19 55.67 52678.81 88888.00 2007-03-01 18:23:19.407 060 18180.19 55.71 52678.96 88888.00 2007-03-01 18:23:19.907 060 18180.22 55.74 52678.97 88888.00 2007-03-01 18:23:20.407 060 18180.15 55.80 52678.95 88888.00 2007-03-01 18:23:20.907 060 18180.08 55.75 52678.91 88888.00 2007-03-01 18:23:21.407 060 18180.12 55.71 52678.91 88888.00 2007-03-01 18:23:21.907 060 18180.10 55.73 52678.78 88888.00 2007-03-01 18:23:22.407 060 18180.16 55.68 52678.77 88888.00 2007-03-01 18:23:22.907 060 18180.26 55.70 52678.76 88888.00 2007-03-01 18:23:23.407 060 18180.14 55.81 52678.78 88888.00 2007-03-01 18:23:23.907 060 18180.10 55.87 52678.80 88888.00 2007-03-01 18:23:24.407 060 18180.16 55.90 52678.81 88888.00 2007-03-01 18:23:24.907 060 18180.18 55.90 52678.91 88888.00 2007-03-01 18:23:25.407 060 18180.14 55.85 52678.98 88888.00 2007-03-01 18:23:25.907 060 18180.19 55.84 52678.98 88888.00 2007-03-01 18:23:26.407 060 18180.13 55.81 52678.93 88888.00 2007-03-01 18:23:26.907 060 18180.15 55.80 52678.88 88888.00 2007-03-01 18:23:27.407 060 18180.21 55.87 52678.95 88888.00 2007-03-01 18:23:27.907 060 18180.29 55.85 52678.97 88888.00 2007-03-01 18:23:28.407 060 18180.31 55.94 52678.89 88888.00 2007-03-01 18:23:28.907 060 18180.24 55.89 52678.88 88888.00 2007-03-01 18:23:29.407 060 18180.24 55.85 52678.97 88888.00 2007-03-01 18:23:29.907 060 18180.42 55.88 52678.97 88888.00 2007-03-01 18:23:30.407 060 18180.40 55.80 52678.89 88888.00 2007-03-01 18:23:30.907 060 18180.19 55.78 52678.94 88888.00 2007-03-01 18:23:31.407 060 18180.20 55.85 52679.03 88888.00 2007-03-01 18:23:31.907 060 18180.32 55.86 52679.07 88888.00 2007-03-01 18:23:32.407 060 18180.22 55.81 52679.06 88888.00 2007-03-01 18:23:32.907 060 18180.34 55.89 52678.98 88888.00 2007-03-01 18:23:33.407 060 18180.38 55.87 52678.98 88888.00 2007-03-01 18:23:33.907 060 18180.35 55.83 52678.89 88888.00 2007-03-01 18:23:34.407 060 18180.24 55.84 52678.91 88888.00 2007-03-01 18:23:34.907 060 18180.25 55.79 52678.82 88888.00 2007-03-01 18:23:35.407 060 18180.21 55.79 52678.85 88888.00 2007-03-01 18:23:35.907 060 18180.24 55.80 52678.85 88888.00 2007-03-01 18:23:36.407 060 18180.29 55.84 52678.96 88888.00 2007-03-01 18:23:36.907 060 18180.32 55.79 52678.93 88888.00 2007-03-01 18:23:37.407 060 18180.24 55.78 52678.86 88888.00 2007-03-01 18:23:37.907 060 18180.11 55.71 52678.98 88888.00 2007-03-01 18:23:38.407 060 18180.09 55.58 52679.11 88888.00 2007-03-01 18:23:38.907 060 18179.97 55.54 52679.06 88888.00 2007-03-01 18:23:39.407 060 18179.83 55.52 52679.05 88888.00 2007-03-01 18:23:39.907 060 18179.90 55.53 52678.76 88888.00 2007-03-01 18:23:40.407 060 18179.91 55.50 52678.64 88888.00 2007-03-01 18:23:40.907 060 18179.93 55.49 52678.83 88888.00 2007-03-01 18:23:41.407 060 18180.03 55.49 52678.80 88888.00 2007-03-01 18:23:41.907 060 18179.97 55.45 52678.80 88888.00 2007-03-01 18:23:42.407 060 18180.07 55.49 52678.84 88888.00 2007-03-01 18:23:42.907 060 18180.02 55.41 52678.84 88888.00 2007-03-01 18:23:43.407 060 18180.07 55.39 52678.77 88888.00 2007-03-01 18:23:43.907 060 18180.10 55.44 52678.64 88888.00 2007-03-01 18:23:44.407 060 18180.01 55.46 52678.69 88888.00 2007-03-01 18:23:44.907 060 18179.86 55.43 52678.69 88888.00 2007-03-01 18:23:45.407 060 18179.99 55.44 52678.84 88888.00 2007-03-01 18:23:45.907 060 18180.00 55.38 52678.89 88888.00 2007-03-01 18:23:46.407 060 18179.91 55.35 52678.82 88888.00 2007-03-01 18:23:46.907 060 18179.92 55.30 52678.86 88888.00 2007-03-01 18:23:47.407 060 18179.96 55.30 52678.87 88888.00 2007-03-01 18:23:47.907 060 18179.92 55.26 52678.93 88888.00 2007-03-01 18:23:48.407 060 18180.04 55.24 52678.93 88888.00 2007-03-01 18:23:48.907 060 18180.09 55.21 52678.97 88888.00 2007-03-01 18:23:49.407 060 18179.93 55.16 52678.96 88888.00 2007-03-01 18:23:49.907 060 18180.02 55.08 52678.81 88888.00 2007-03-01 18:23:50.407 060 18179.83 55.08 52678.82 88888.00 2007-03-01 18:23:50.907 060 18179.88 55.07 52678.81 88888.00 2007-03-01 18:23:51.407 060 18179.97 55.10 52678.72 88888.00 2007-03-01 18:23:51.907 060 18179.92 55.08 52678.75 88888.00 2007-03-01 18:23:52.407 060 18180.01 55.05 52678.70 88888.00 2007-03-01 18:23:52.907 060 18179.99 55.02 52678.53 88888.00 2007-03-01 18:23:53.407 060 18180.04 55.03 52678.51 88888.00 2007-03-01 18:23:53.907 060 18180.03 55.06 52678.52 88888.00 2007-03-01 18:23:54.407 060 18180.02 54.98 52678.50 88888.00 2007-03-01 18:23:54.907 060 18179.99 54.94 52678.54 88888.00 2007-03-01 18:23:55.407 060 18180.08 54.98 52678.63 88888.00 2007-03-01 18:23:55.907 060 18180.10 54.82 52678.74 88888.00 2007-03-01 18:23:56.407 060 18179.89 54.77 52678.73 88888.00 2007-03-01 18:23:56.907 060 18179.90 54.77 52678.70 88888.00 2007-03-01 18:23:57.407 060 18179.91 54.83 52678.65 88888.00 2007-03-01 18:23:57.907 060 18179.91 54.83 52678.60 88888.00 2007-03-01 18:23:58.407 060 18179.91 54.77 52678.68 88888.00 2007-03-01 18:23:58.907 060 18179.81 54.74 52678.73 88888.00 2007-03-01 18:23:59.407 060 18179.72 54.75 52678.75 88888.00 2007-03-01 18:23:59.907 060 18179.69 54.75 52678.71 88888.00 2007-03-01 18:24:00.407 060 18179.68 54.76 52678.76 88888.00 2007-03-01 18:24:00.907 060 18179.68 54.73 52678.64 88888.00 2007-03-01 18:24:01.407 060 18179.65 54.83 52678.68 88888.00 2007-03-01 18:24:01.907 060 18179.75 54.89 52678.80 88888.00 2007-03-01 18:24:02.407 060 18179.88 54.91 52678.80 88888.00 2007-03-01 18:24:02.907 060 18179.73 54.79 52678.71 88888.00 2007-03-01 18:24:03.407 060 18179.66 54.70 52678.58 88888.00 2007-03-01 18:24:03.907 060 18179.60 54.71 52678.71 88888.00 2007-03-01 18:24:04.407 060 18179.62 54.75 52678.72 88888.00 2007-03-01 18:24:04.907 060 18179.64 54.72 52678.84 88888.00 2007-03-01 18:24:05.407 060 18179.51 54.77 52678.92 88888.00 2007-03-01 18:24:05.907 060 18179.51 54.78 52678.85 88888.00 2007-03-01 18:24:06.407 060 18179.55 54.86 52678.85 88888.00 2007-03-01 18:24:06.907 060 18179.61 54.89 52678.80 88888.00 2007-03-01 18:24:07.407 060 18179.60 54.86 52678.85 88888.00 2007-03-01 18:24:07.907 060 18179.53 54.95 52678.94 88888.00 2007-03-01 18:24:08.407 060 18179.76 54.91 52678.96 88888.00 2007-03-01 18:24:08.907 060 18179.69 54.83 52678.92 88888.00 2007-03-01 18:24:09.407 060 18179.42 54.87 52678.86 88888.00 2007-03-01 18:24:09.907 060 18179.25 54.87 52678.98 88888.00 2007-03-01 18:24:10.407 060 18179.28 54.98 52679.05 88888.00 2007-03-01 18:24:10.907 060 18179.44 55.08 52679.06 88888.00 2007-03-01 18:24:11.407 060 18179.47 55.11 52679.00 88888.00 2007-03-01 18:24:11.907 060 18179.44 55.17 52678.99 88888.00 2007-03-01 18:24:12.407 060 18179.45 55.16 52679.09 88888.00 2007-03-01 18:24:12.907 060 18179.40 55.16 52679.06 88888.00 2007-03-01 18:24:13.407 060 18179.43 55.24 52679.06 88888.00 2007-03-01 18:24:13.907 060 18179.53 55.26 52679.14 88888.00 2007-03-01 18:24:14.407 060 18179.34 55.24 52679.28 88888.00 2007-03-01 18:24:14.907 060 18179.28 55.21 52679.22 88888.00 2007-03-01 18:24:15.407 060 18179.25 55.18 52679.20 88888.00 2007-03-01 18:24:15.907 060 18179.29 55.32 52679.21 88888.00 2007-03-01 18:24:16.407 060 18179.31 55.37 52679.21 88888.00 2007-03-01 18:24:16.907 060 18179.37 55.33 52679.15 88888.00 2007-03-01 18:24:17.407 060 18179.44 55.20 52679.18 88888.00 2007-03-01 18:24:17.907 060 18179.35 55.21 52679.17 88888.00 2007-03-01 18:24:18.407 060 18179.32 55.36 52679.15 88888.00 2007-03-01 18:24:18.907 060 18179.27 55.42 52679.15 88888.00 2007-03-01 18:24:19.407 060 18179.25 55.38 52679.06 88888.00 2007-03-01 18:24:19.907 060 18179.23 55.31 52679.16 88888.00 2007-03-01 18:24:20.407 060 18179.25 55.30 52679.12 88888.00 2007-03-01 18:24:20.907 060 18179.29 55.39 52679.12 88888.00 2007-03-01 18:24:21.407 060 18179.38 55.36 52679.23 88888.00 2007-03-01 18:24:21.907 060 18179.42 55.28 52679.22 88888.00 2007-03-01 18:24:22.407 060 18179.26 55.24 52679.19 88888.00 2007-03-01 18:24:22.907 060 18179.23 55.24 52679.28 88888.00 2007-03-01 18:24:23.407 060 18179.16 55.25 52679.32 88888.00 2007-03-01 18:24:23.907 060 18179.12 55.26 52679.45 88888.00 2007-03-01 18:24:24.407 060 18179.14 55.28 52679.49 88888.00 2007-03-01 18:24:24.907 060 18179.13 55.31 52679.33 88888.00 2007-03-01 18:24:25.407 060 18179.25 55.19 52679.32 88888.00 2007-03-01 18:24:25.907 060 18179.24 55.22 52679.34 88888.00 2007-03-01 18:24:26.407 060 18179.27 55.23 52679.34 88888.00 2007-03-01 18:24:26.907 060 18179.24 55.21 52679.40 88888.00 2007-03-01 18:24:27.407 060 18179.35 55.30 52679.35 88888.00 2007-03-01 18:24:27.907 060 18179.32 55.29 52679.31 88888.00 2007-03-01 18:24:28.407 060 18179.20 55.28 52679.34 88888.00 2007-03-01 18:24:28.907 060 18179.36 55.29 52679.36 88888.00 2007-03-01 18:24:29.407 060 18179.42 55.32 52679.36 88888.00 2007-03-01 18:24:29.907 060 18179.23 55.38 52679.33 88888.00 2007-03-01 18:24:30.407 060 18179.22 55.40 52679.29 88888.00 2007-03-01 18:24:30.907 060 18179.13 55.38 52679.28 88888.00 2007-03-01 18:24:31.407 060 18179.16 55.41 52679.40 88888.00 2007-03-01 18:24:31.907 060 18179.28 55.41 52679.38 88888.00 2007-03-01 18:24:32.407 060 18179.35 55.42 52679.41 88888.00 2007-03-01 18:24:32.907 060 18179.37 55.46 52679.27 88888.00 2007-03-01 18:24:33.407 060 18179.39 55.53 52679.15 88888.00 2007-03-01 18:24:33.907 060 18179.17 55.57 52679.28 88888.00 2007-03-01 18:24:34.407 060 18179.23 55.56 52679.23 88888.00 2007-03-01 18:24:34.907 060 18179.33 55.58 52679.18 88888.00 2007-03-01 18:24:35.407 060 18179.18 55.67 52679.28 88888.00 2007-03-01 18:24:35.907 060 18179.42 55.59 52679.41 88888.00 2007-03-01 18:24:36.407 060 18179.47 55.54 52679.32 88888.00 2007-03-01 18:24:36.907 060 18179.42 55.54 52679.24 88888.00 2007-03-01 18:24:37.407 060 18179.48 55.50 52679.17 88888.00 2007-03-01 18:24:37.907 060 18179.49 55.48 52679.22 88888.00 2007-03-01 18:24:38.407 060 18179.53 55.37 52679.20 88888.00 2007-03-01 18:24:38.907 060 18179.43 55.36 52679.14 88888.00 2007-03-01 18:24:39.407 060 18179.36 55.38 52678.97 88888.00 2007-03-01 18:24:39.907 060 18179.39 55.47 52679.05 88888.00 2007-03-01 18:24:40.407 060 18179.37 55.50 52679.06 88888.00 2007-03-01 18:24:40.907 060 18179.39 55.47 52678.98 88888.00 2007-03-01 18:24:41.407 060 18179.39 55.45 52678.94 88888.00 2007-03-01 18:24:41.907 060 18179.34 55.45 52678.97 88888.00 2007-03-01 18:24:42.407 060 18179.31 55.40 52678.81 88888.00 2007-03-01 18:24:42.907 060 18179.34 55.44 52678.82 88888.00 2007-03-01 18:24:43.407 060 18179.31 55.36 52678.85 88888.00 2007-03-01 18:24:43.907 060 18179.29 55.32 52678.78 88888.00 2007-03-01 18:24:44.407 060 18179.32 55.39 52678.64 88888.00 2007-03-01 18:24:44.907 060 18179.23 55.39 52678.73 88888.00 2007-03-01 18:24:45.407 060 18179.26 55.33 52678.77 88888.00 2007-03-01 18:24:45.907 060 18179.25 55.32 52678.73 88888.00 2007-03-01 18:24:46.407 060 18179.24 55.18 52678.78 88888.00 2007-03-01 18:24:46.907 060 18179.24 55.13 52678.72 88888.00 2007-03-01 18:24:47.407 060 18179.26 55.17 52678.74 88888.00 2007-03-01 18:24:47.907 060 18179.32 55.24 52678.72 88888.00 2007-03-01 18:24:48.407 060 18179.25 55.32 52678.74 88888.00 2007-03-01 18:24:48.907 060 18179.20 55.31 52678.76 88888.00 2007-03-01 18:24:49.407 060 18179.31 55.28 52678.80 88888.00 2007-03-01 18:24:49.907 060 18179.33 55.19 52678.75 88888.00 2007-03-01 18:24:50.407 060 18179.24 55.18 52678.76 88888.00 2007-03-01 18:24:50.907 060 18179.15 55.17 52678.71 88888.00 2007-03-01 18:24:51.407 060 18179.18 55.18 52678.68 88888.00 2007-03-01 18:24:51.907 060 18179.21 55.19 52678.64 88888.00 2007-03-01 18:24:52.407 060 18179.13 55.19 52678.73 88888.00 2007-03-01 18:24:52.907 060 18179.20 55.18 52678.77 88888.00 2007-03-01 18:24:53.407 060 18179.07 55.19 52678.78 88888.00 2007-03-01 18:24:53.907 060 18178.99 55.14 52678.72 88888.00 2007-03-01 18:24:54.407 060 18178.99 55.24 52678.58 88888.00 2007-03-01 18:24:54.907 060 18179.07 55.28 52678.51 88888.00 2007-03-01 18:24:55.407 060 18178.96 55.20 52678.53 88888.00 2007-03-01 18:24:55.907 060 18178.88 55.18 52678.63 88888.00 2007-03-01 18:24:56.407 060 18178.79 55.15 52678.66 88888.00 2007-03-01 18:24:56.907 060 18178.85 55.17 52678.59 88888.00 2007-03-01 18:24:57.407 060 18178.94 55.12 52678.62 88888.00 2007-03-01 18:24:57.907 060 18178.99 55.08 52678.69 88888.00 2007-03-01 18:24:58.407 060 18178.83 55.07 52678.66 88888.00 2007-03-01 18:24:58.907 060 18178.64 55.09 52678.74 88888.00 2007-03-01 18:24:59.407 060 18178.67 55.20 52678.83 88888.00 2007-03-01 18:24:59.907 060 18178.73 55.15 52678.86 88888.00 2007-03-01 18:25:00.407 060 18178.79 55.07 52678.73 88888.00 2007-03-01 18:25:00.907 060 18178.92 55.09 52678.66 88888.00 2007-03-01 18:25:01.407 060 18178.90 55.06 52678.70 88888.00 2007-03-01 18:25:01.907 060 18178.89 55.01 52678.70 88888.00 2007-03-01 18:25:02.407 060 18178.84 54.91 52678.62 88888.00 2007-03-01 18:25:02.907 060 18178.78 54.95 52678.54 88888.00 2007-03-01 18:25:03.407 060 18178.66 54.85 52678.54 88888.00 2007-03-01 18:25:03.907 060 18178.71 54.70 52678.49 88888.00 2007-03-01 18:25:04.407 060 18178.72 54.71 52678.53 88888.00 2007-03-01 18:25:04.907 060 18178.86 54.77 52678.64 88888.00 2007-03-01 18:25:05.407 060 18179.43 54.72 52678.69 88888.00 2007-03-01 18:25:05.907 060 18179.49 54.75 52678.65 88888.00 2007-03-01 18:25:06.407 060 18179.58 54.72 52678.63 88888.00 2007-03-01 18:25:06.907 060 18179.61 54.62 52678.61 88888.00 2007-03-01 18:25:07.407 060 18179.75 54.53 52678.56 88888.00 2007-03-01 18:25:07.907 060 18179.67 54.48 52678.59 88888.00 2007-03-01 18:25:08.407 060 18179.55 54.50 52678.63 88888.00 2007-03-01 18:25:08.907 060 18179.44 54.48 52678.66 88888.00 2007-03-01 18:25:09.407 060 18179.10 54.46 52678.59 88888.00 2007-03-01 18:25:09.907 060 18178.96 54.44 52678.59 88888.00 2007-03-01 18:25:10.407 060 18178.96 54.48 52678.66 88888.00 2007-03-01 18:25:10.907 060 18178.93 54.53 52678.69 88888.00 2007-03-01 18:25:11.407 060 18178.91 54.46 52678.61 88888.00 2007-03-01 18:25:11.907 060 18178.89 54.41 52678.61 88888.00 2007-03-01 18:25:12.407 060 18178.81 54.38 52678.59 88888.00 2007-03-01 18:25:12.907 060 18178.77 54.40 52678.80 88888.00 2007-03-01 18:25:13.407 060 18178.88 54.38 52678.83 88888.00 2007-03-01 18:25:13.907 060 18178.93 54.35 52678.92 88888.00 2007-03-01 18:25:14.407 060 18178.93 54.42 52678.99 88888.00 2007-03-01 18:25:14.907 060 18178.95 54.47 52679.12 88888.00 2007-03-01 18:25:15.407 060 18178.89 54.47 52679.00 88888.00 2007-03-01 18:25:15.907 060 18178.93 54.50 52678.93 88888.00 2007-03-01 18:25:16.407 060 18179.02 54.59 52678.88 88888.00 2007-03-01 18:25:16.907 060 18178.91 54.69 52678.88 88888.00 2007-03-01 18:25:17.407 060 18178.83 54.75 52679.06 88888.00 2007-03-01 18:25:17.907 060 18178.85 54.65 52679.07 88888.00 2007-03-01 18:25:18.407 060 18179.03 54.63 52679.10 88888.00 2007-03-01 18:25:18.907 060 18178.96 54.70 52679.11 88888.00 2007-03-01 18:25:19.407 060 18178.91 54.84 52679.16 88888.00 2007-03-01 18:25:19.907 060 18178.93 54.96 52679.21 88888.00 2007-03-01 18:25:20.407 060 18178.90 55.04 52679.23 88888.00 2007-03-01 18:25:20.907 060 18179.10 55.10 52679.23 88888.00 2007-03-01 18:25:21.407 060 18179.01 55.15 52679.24 88888.00 2007-03-01 18:25:21.907 060 18178.96 55.26 52679.24 88888.00 2007-03-01 18:25:22.407 060 18178.82 55.31 52679.28 88888.00 2007-03-01 18:25:22.907 060 18178.79 55.37 52679.30 88888.00 2007-03-01 18:25:23.407 060 18178.85 55.40 52679.32 88888.00 2007-03-01 18:25:23.907 060 18178.79 55.26 52679.29 88888.00 2007-03-01 18:25:24.407 060 18178.73 55.35 52679.36 88888.00 2007-03-01 18:25:24.907 060 18178.67 55.49 52679.43 88888.00 2007-03-01 18:25:25.407 060 18178.71 55.58 52679.33 88888.00 2007-03-01 18:25:25.907 060 18178.69 55.63 52679.32 88888.00 2007-03-01 18:25:26.407 060 18178.61 55.67 52679.42 88888.00 2007-03-01 18:25:26.907 060 18178.49 55.67 52679.38 88888.00 2007-03-01 18:25:27.407 060 18178.52 55.70 52679.33 88888.00 2007-03-01 18:25:27.907 060 18178.58 55.77 52679.43 88888.00 2007-03-01 18:25:28.407 060 18178.52 55.77 52679.39 88888.00 2007-03-01 18:25:28.907 060 18178.40 55.75 52679.51 88888.00 2007-03-01 18:25:29.407 060 18178.36 55.77 52679.63 88888.00 2007-03-01 18:25:29.907 060 18178.24 55.74 52679.59 88888.00 2007-03-01 18:25:30.407 060 18178.24 55.69 52679.56 88888.00 2007-03-01 18:25:30.907 060 18178.23 55.70 52679.64 88888.00 2007-03-01 18:25:31.407 060 18178.25 55.78 52679.70 88888.00 2007-03-01 18:25:31.907 060 18178.30 55.90 52679.61 88888.00 2007-03-01 18:25:32.407 060 18178.30 55.94 52679.66 88888.00 2007-03-01 18:25:32.907 060 18178.23 55.90 52679.74 88888.00 2007-03-01 18:25:33.407 060 18178.06 55.83 52679.69 88888.00 2007-03-01 18:25:33.907 060 18178.16 55.78 52679.59 88888.00 2007-03-01 18:25:34.407 060 18178.10 55.76 52679.69 88888.00 2007-03-01 18:25:34.907 060 18178.06 55.80 52679.68 88888.00 2007-03-01 18:25:35.407 060 18178.17 55.86 52679.66 88888.00 2007-03-01 18:25:35.907 060 18178.19 55.90 52679.56 88888.00 2007-03-01 18:25:36.407 060 18178.17 55.88 52679.56 88888.00 2007-03-01 18:25:36.907 060 18178.18 55.81 52679.41 88888.00 2007-03-01 18:25:37.407 060 18178.08 55.82 52679.38 88888.00 2007-03-01 18:25:37.907 060 18177.94 55.81 52679.38 88888.00 2007-03-01 18:25:38.407 060 18177.96 55.76 52679.36 88888.00 2007-03-01 18:25:38.907 060 18178.09 55.82 52679.38 88888.00 2007-03-01 18:25:39.407 060 18178.20 55.91 52679.34 88888.00 2007-03-01 18:25:39.907 060 18178.09 55.96 52679.38 88888.00 2007-03-01 18:25:40.407 060 18178.13 55.96 52679.42 88888.00 2007-03-01 18:25:40.907 060 18178.17 55.99 52679.43 88888.00 2007-03-01 18:25:41.407 060 18178.24 56.04 52679.38 88888.00 2007-03-01 18:25:41.907 060 18178.18 56.04 52679.27 88888.00 2007-03-01 18:25:42.407 060 18178.16 55.97 52679.38 88888.00 2007-03-01 18:25:42.907 060 18178.15 55.95 52679.41 88888.00 2007-03-01 18:25:43.407 060 18178.12 56.03 52679.39 88888.00 2007-03-01 18:25:43.907 060 18178.20 55.98 52679.31 88888.00 2007-03-01 18:25:44.407 060 18178.09 55.95 52679.39 88888.00 2007-03-01 18:25:44.907 060 18178.10 55.92 52679.36 88888.00 2007-03-01 18:25:45.407 060 18178.12 55.88 52679.35 88888.00 2007-03-01 18:25:45.907 060 18178.09 55.92 52679.40 88888.00 2007-03-01 18:25:46.407 060 18178.08 55.91 52679.39 88888.00 2007-03-01 18:25:46.907 060 18178.19 55.96 52679.38 88888.00 2007-03-01 18:25:47.407 060 18178.16 55.87 52679.32 88888.00 2007-03-01 18:25:47.907 060 18178.08 55.87 52679.17 88888.00 2007-03-01 18:25:48.407 060 18178.16 55.85 52679.17 88888.00 2007-03-01 18:25:48.907 060 18178.19 55.88 52679.20 88888.00 2007-03-01 18:25:49.407 060 18178.25 55.85 52679.16 88888.00 2007-03-01 18:25:49.907 060 18178.36 55.84 52679.14 88888.00 2007-03-01 18:25:50.407 060 18178.17 55.88 52679.22 88888.00 2007-03-01 18:25:50.907 060 18178.13 55.87 52679.15 88888.00 2007-03-01 18:25:51.407 060 18178.28 55.90 52679.01 88888.00 2007-03-01 18:25:51.907 060 18178.37 56.03 52678.96 88888.00 2007-03-01 18:25:52.407 060 18178.38 55.92 52678.85 88888.00 2007-03-01 18:25:52.907 060 18178.28 55.78 52678.93 88888.00 2007-03-01 18:25:53.407 060 18178.40 55.81 52679.05 88888.00 2007-03-01 18:25:53.907 060 18178.34 55.85 52679.08 88888.00 2007-03-01 18:25:54.407 060 18178.38 55.90 52679.05 88888.00 2007-03-01 18:25:54.907 060 18178.39 55.84 52679.09 88888.00 2007-03-01 18:25:55.407 060 18178.28 55.79 52679.21 88888.00 2007-03-01 18:25:55.907 060 18178.39 55.82 52679.27 88888.00 2007-03-01 18:25:56.407 060 18178.47 55.85 52679.28 88888.00 2007-03-01 18:25:56.907 060 18178.30 55.84 52679.26 88888.00 2007-03-01 18:25:57.407 060 18178.20 55.83 52679.21 88888.00 2007-03-01 18:25:57.907 060 18178.08 55.74 52679.16 88888.00 2007-03-01 18:25:58.407 060 18177.87 55.76 52679.22 88888.00 2007-03-01 18:25:58.907 060 18178.07 55.81 52679.21 88888.00 2007-03-01 18:25:59.407 060 18178.17 55.79 52679.06 88888.00 2007-03-01 18:25:59.907 060 18178.24 55.82 52679.05 88888.00 2007-03-01 18:26:00.407 060 18178.18 55.81 52679.05 88888.00 2007-03-01 18:26:00.907 060 18178.12 55.83 52679.05 88888.00 2007-03-01 18:26:01.407 060 18178.05 55.85 52679.10 88888.00 2007-03-01 18:26:01.907 060 18178.14 55.89 52679.06 88888.00 2007-03-01 18:26:02.407 060 18178.09 55.85 52679.12 88888.00 2007-03-01 18:26:02.907 060 18178.09 55.89 52679.10 88888.00 2007-03-01 18:26:03.407 060 18178.19 55.92 52679.08 88888.00 2007-03-01 18:26:03.907 060 18178.15 55.91 52679.19 88888.00 2007-03-01 18:26:04.407 060 18178.14 55.86 52679.26 88888.00 2007-03-01 18:26:04.907 060 18178.27 55.84 52679.24 88888.00 2007-03-01 18:26:05.407 060 18178.39 55.91 52679.10 88888.00 2007-03-01 18:26:05.907 060 18178.45 55.86 52679.07 88888.00 2007-03-01 18:26:06.407 060 18178.42 55.82 52679.15 88888.00 2007-03-01 18:26:06.907 060 18178.33 55.91 52679.12 88888.00 2007-03-01 18:26:07.407 060 18178.42 56.02 52679.16 88888.00 2007-03-01 18:26:07.907 060 18178.59 56.02 52679.19 88888.00 2007-03-01 18:26:08.407 060 18178.53 56.11 52679.16 88888.00 2007-03-01 18:26:08.907 060 18178.45 56.16 52679.29 88888.00 2007-03-01 18:26:09.407 060 18178.44 56.22 52679.33 88888.00 2007-03-01 18:26:09.907 060 18178.47 56.16 52679.32 88888.00 2007-03-01 18:26:10.407 060 18178.45 56.07 52679.27 88888.00 2007-03-01 18:26:10.907 060 18178.57 56.02 52679.17 88888.00 2007-03-01 18:26:11.407 060 18178.51 56.02 52679.15 88888.00 2007-03-01 18:26:11.907 060 18178.53 56.02 52679.11 88888.00 2007-03-01 18:26:12.407 060 18178.59 56.02 52679.12 88888.00 2007-03-01 18:26:12.907 060 18178.48 56.03 52679.20 88888.00 2007-03-01 18:26:13.407 060 18178.37 56.06 52679.16 88888.00 2007-03-01 18:26:13.907 060 18178.45 56.05 52679.17 88888.00 2007-03-01 18:26:14.407 060 18178.49 55.98 52679.14 88888.00 2007-03-01 18:26:14.907 060 18178.44 55.99 52679.06 88888.00 2007-03-01 18:26:15.407 060 18178.37 55.86 52679.05 88888.00 2007-03-01 18:26:15.907 060 18178.40 55.83 52679.03 88888.00 2007-03-01 18:26:16.407 060 18178.44 55.87 52679.01 88888.00 2007-03-01 18:26:16.907 060 18178.44 55.86 52678.94 88888.00 2007-03-01 18:26:17.407 060 18178.44 55.86 52678.99 88888.00 2007-03-01 18:26:17.907 060 18178.38 55.90 52679.03 88888.00 2007-03-01 18:26:18.407 060 18178.44 55.85 52679.06 88888.00 2007-03-01 18:26:18.907 060 18178.36 55.72 52679.04 88888.00 2007-03-01 18:26:19.407 060 18178.36 55.68 52679.03 88888.00 2007-03-01 18:26:19.907 060 18178.35 55.74 52679.07 88888.00 2007-03-01 18:26:20.407 060 18178.35 55.73 52679.10 88888.00 2007-03-01 18:26:20.907 060 18178.31 55.67 52679.03 88888.00 2007-03-01 18:26:21.407 060 18178.20 55.69 52679.06 88888.00 2007-03-01 18:26:21.907 060 18178.27 55.63 52679.00 88888.00 2007-03-01 18:26:22.407 060 18178.21 55.61 52679.00 88888.00 2007-03-01 18:26:22.907 060 18178.24 55.53 52679.06 88888.00 2007-03-01 18:26:23.407 060 18178.26 55.50 52679.06 88888.00 2007-03-01 18:26:23.907 060 18178.28 55.46 52679.00 88888.00 2007-03-01 18:26:24.407 060 18178.24 55.38 52679.01 88888.00 2007-03-01 18:26:24.907 060 18178.18 55.40 52679.03 88888.00 2007-03-01 18:26:25.407 060 18178.27 55.33 52679.01 88888.00 2007-03-01 18:26:25.907 060 18178.27 55.31 52678.97 88888.00 2007-03-01 18:26:26.407 060 18178.28 55.30 52678.99 88888.00 2007-03-01 18:26:26.907 060 18178.26 55.25 52679.01 88888.00 2007-03-01 18:26:27.407 060 18178.30 55.15 52679.04 88888.00 2007-03-01 18:26:27.907 060 18178.25 55.15 52678.94 88888.00 2007-03-01 18:26:28.407 060 18178.09 55.12 52678.84 88888.00 2007-03-01 18:26:28.907 060 18178.13 55.18 52678.88 88888.00 2007-03-01 18:26:29.407 060 18178.12 55.20 52678.96 88888.00 2007-03-01 18:26:29.907 060 18178.20 55.15 52678.94 88888.00 2007-03-01 18:26:30.407 060 18178.18 55.19 52678.92 88888.00 2007-03-01 18:26:30.907 060 18178.18 55.19 52679.00 88888.00 2007-03-01 18:26:31.407 060 18178.19 55.10 52679.07 88888.00 2007-03-01 18:26:31.907 060 18178.24 55.18 52679.03 88888.00 2007-03-01 18:26:32.407 060 18178.21 55.30 52678.98 88888.00 2007-03-01 18:26:32.907 060 18178.20 55.24 52679.00 88888.00 2007-03-01 18:26:33.407 060 18178.25 55.18 52679.06 88888.00 2007-03-01 18:26:33.907 060 18178.26 55.18 52679.00 88888.00 2007-03-01 18:26:34.407 060 18178.17 55.23 52678.98 88888.00 2007-03-01 18:26:34.907 060 18178.16 55.24 52678.98 88888.00 2007-03-01 18:26:35.407 060 18178.09 55.23 52678.95 88888.00 2007-03-01 18:26:35.907 060 18178.06 55.25 52679.00 88888.00 2007-03-01 18:26:36.407 060 18178.09 55.24 52679.10 88888.00 2007-03-01 18:26:36.907 060 18178.06 55.28 52679.01 88888.00 2007-03-01 18:26:37.407 060 18178.09 55.30 52678.95 88888.00 2007-03-01 18:26:37.907 060 18178.20 55.35 52679.05 88888.00 2007-03-01 18:26:38.407 060 18178.26 55.32 52679.07 88888.00 2007-03-01 18:26:38.907 060 18178.12 55.37 52679.08 88888.00 2007-03-01 18:26:39.407 060 18178.01 55.49 52679.17 88888.00 2007-03-01 18:26:39.907 060 18177.97 55.55 52679.09 88888.00 2007-03-01 18:26:40.407 060 18177.96 55.49 52679.16 88888.00 2007-03-01 18:26:40.907 060 18177.85 55.49 52679.18 88888.00 2007-03-01 18:26:41.407 060 18177.91 55.54 52679.05 88888.00 2007-03-01 18:26:41.907 060 18177.86 55.61 52678.98 88888.00 2007-03-01 18:26:42.407 060 18177.83 55.61 52678.99 88888.00 2007-03-01 18:26:42.907 060 18177.72 55.68 52679.08 88888.00 2007-03-01 18:26:43.407 060 18177.49 55.87 52679.11 88888.00 2007-03-01 18:26:43.907 060 18177.47 55.89 52679.15 88888.00 2007-03-01 18:26:44.407 060 18177.49 55.78 52679.26 88888.00 2007-03-01 18:26:44.907 060 18177.55 55.94 52679.29 88888.00 2007-03-01 18:26:45.407 060 18177.43 56.01 52679.30 88888.00 2007-03-01 18:26:45.907 060 18177.50 56.04 52679.35 88888.00 2007-03-01 18:26:46.407 060 18177.61 56.10 52679.39 88888.00 2007-03-01 18:26:46.907 060 18177.60 56.19 52679.32 88888.00 2007-03-01 18:26:47.407 060 18177.65 56.20 52679.32 88888.00 2007-03-01 18:26:47.907 060 18177.52 56.22 52679.36 88888.00 2007-03-01 18:26:48.407 060 18177.49 56.29 52679.35 88888.00 2007-03-01 18:26:48.907 060 18177.63 56.39 52679.42 88888.00 2007-03-01 18:26:49.407 060 18177.64 56.43 52679.38 88888.00 2007-03-01 18:26:49.907 060 18177.72 56.46 52679.41 88888.00 2007-03-01 18:26:50.407 060 18177.65 56.45 52679.45 88888.00 2007-03-01 18:26:50.907 060 18177.63 56.48 52679.41 88888.00 2007-03-01 18:26:51.407 060 18177.59 56.51 52679.40 88888.00 2007-03-01 18:26:51.907 060 18177.58 56.59 52679.41 88888.00 2007-03-01 18:26:52.407 060 18177.65 56.62 52679.26 88888.00 2007-03-01 18:26:52.907 060 18177.59 56.59 52679.32 88888.00 2007-03-01 18:26:53.407 060 18177.58 56.56 52679.35 88888.00 2007-03-01 18:26:53.907 060 18177.63 56.59 52679.27 88888.00 2007-03-01 18:26:54.407 060 18177.66 56.55 52679.22 88888.00 2007-03-01 18:26:54.907 060 18177.58 56.47 52679.35 88888.00 2007-03-01 18:26:55.407 060 18177.62 56.43 52679.29 88888.00 2007-03-01 18:26:55.907 060 18177.62 56.36 52679.21 88888.00 2007-03-01 18:26:56.407 060 18177.62 56.37 52679.27 88888.00 2007-03-01 18:26:56.907 060 18177.58 56.38 52679.27 88888.00 2007-03-01 18:26:57.407 060 18177.60 56.43 52679.19 88888.00 2007-03-01 18:26:57.907 060 18177.61 56.43 52679.18 88888.00 2007-03-01 18:26:58.407 060 18177.66 56.41 52679.12 88888.00 2007-03-01 18:26:58.907 060 18177.72 56.37 52679.14 88888.00 2007-03-01 18:26:59.407 060 18177.64 56.33 52679.16 88888.00 2007-03-01 18:26:59.907 060 18177.76 56.31 52679.22 88888.00 2007-03-01 18:27:00.407 060 18177.72 56.31 52679.16 88888.00 2007-03-01 18:27:00.907 060 18177.62 56.23 52679.14 88888.00 2007-03-01 18:27:01.407 060 18177.68 56.18 52679.09 88888.00 2007-03-01 18:27:01.907 060 18177.64 56.20 52679.10 88888.00 2007-03-01 18:27:02.407 060 18177.61 56.11 52679.11 88888.00 2007-03-01 18:27:02.907 060 18177.69 56.00 52679.16 88888.00 2007-03-01 18:27:03.407 060 18177.74 56.05 52679.24 88888.00 2007-03-01 18:27:03.907 060 18177.80 56.15 52679.24 88888.00 2007-03-01 18:27:04.407 060 18177.80 56.08 52679.23 88888.00 2007-03-01 18:27:04.907 060 18177.77 56.05 52679.18 88888.00 2007-03-01 18:27:05.407 060 18177.75 56.00 52679.20 88888.00 2007-03-01 18:27:05.907 060 18177.75 55.99 52679.19 88888.00 2007-03-01 18:27:06.407 060 18177.91 55.94 52679.19 88888.00 2007-03-01 18:27:06.907 060 18177.93 55.98 52679.22 88888.00 2007-03-01 18:27:07.407 060 18177.84 56.01 52679.22 88888.00 2007-03-01 18:27:07.907 060 18178.04 55.94 52679.22 88888.00 2007-03-01 18:27:08.407 060 18178.03 55.87 52679.07 88888.00 2007-03-01 18:27:08.907 060 18177.94 55.90 52679.00 88888.00 2007-03-01 18:27:09.407 060 18177.98 55.97 52679.05 88888.00 2007-03-01 18:27:09.907 060 18178.01 55.98 52679.15 88888.00 2007-03-01 18:27:10.407 060 18177.99 55.99 52679.19 88888.00 2007-03-01 18:27:10.907 060 18177.98 55.99 52679.26 88888.00 2007-03-01 18:27:11.407 060 18177.87 55.94 52679.11 88888.00 2007-03-01 18:27:11.907 060 18177.83 55.91 52679.07 88888.00 2007-03-01 18:27:12.407 060 18177.87 55.90 52679.06 88888.00 2007-03-01 18:27:12.907 060 18177.86 55.95 52678.98 88888.00 2007-03-01 18:27:13.407 060 18177.80 55.92 52679.00 88888.00 2007-03-01 18:27:13.907 060 18177.80 55.95 52678.97 88888.00 2007-03-01 18:27:14.407 060 18177.80 56.02 52679.05 88888.00 2007-03-01 18:27:14.907 060 18177.82 56.02 52679.08 88888.00 2007-03-01 18:27:15.407 060 18177.91 55.95 52679.16 88888.00 2007-03-01 18:27:15.907 060 18177.84 55.90 52679.11 88888.00 2007-03-01 18:27:16.407 060 18177.74 55.89 52679.09 88888.00 2007-03-01 18:27:16.907 060 18177.74 55.97 52679.12 88888.00 2007-03-01 18:27:17.407 060 18177.79 56.10 52679.11 88888.00 2007-03-01 18:27:17.907 060 18177.74 56.20 52679.11 88888.00 2007-03-01 18:27:18.407 060 18177.66 56.30 52679.21 88888.00 2007-03-01 18:27:18.907 060 18177.80 56.34 52679.29 88888.00 2007-03-01 18:27:19.407 060 18177.80 56.41 52679.31 88888.00 2007-03-01 18:27:19.907 060 18177.69 56.44 52679.27 88888.00 2007-03-01 18:27:20.407 060 18177.83 56.43 52679.07 88888.00 2007-03-01 18:27:20.907 060 18177.92 56.39 52679.00 88888.00 2007-03-01 18:27:21.407 060 18177.87 56.37 52679.15 88888.00 2007-03-01 18:27:21.907 060 18177.74 56.41 52679.32 88888.00 2007-03-01 18:27:22.407 060 18177.72 56.51 52679.42 88888.00 2007-03-01 18:27:22.907 060 18177.76 56.64 52679.45 88888.00 2007-03-01 18:27:23.407 060 18177.63 56.64 52679.44 88888.00 2007-03-01 18:27:23.907 060 18177.69 56.65 52679.41 88888.00 2007-03-01 18:27:24.407 060 18177.73 56.70 52679.41 88888.00 2007-03-01 18:27:24.907 060 18177.69 56.75 52679.52 88888.00 2007-03-01 18:27:25.407 060 18177.72 56.77 52679.59 88888.00 2007-03-01 18:27:25.907 060 18177.79 56.86 52679.54 88888.00 2007-03-01 18:27:26.407 060 18177.86 56.97 52679.46 88888.00 2007-03-01 18:27:26.907 060 18177.82 57.13 52679.39 88888.00 2007-03-01 18:27:27.407 060 18177.77 57.24 52679.38 88888.00 2007-03-01 18:27:27.907 060 18177.62 57.30 52679.39 88888.00 2007-03-01 18:27:28.407 060 18177.65 57.40 52679.34 88888.00 2007-03-01 18:27:28.907 060 18177.77 57.46 52679.30 88888.00 2007-03-01 18:27:29.407 060 18177.80 57.46 52679.36 88888.00 2007-03-01 18:27:29.907 060 18177.83 57.50 52679.43 88888.00 2007-03-01 18:27:30.407 060 18177.83 57.65 52679.44 88888.00 2007-03-01 18:27:30.907 060 18177.84 57.70 52679.34 88888.00 2007-03-01 18:27:31.407 060 18177.97 57.58 52679.38 88888.00 2007-03-01 18:27:31.907 060 18177.94 57.65 52679.38 88888.00 2007-03-01 18:27:32.407 060 18177.95 57.72 52679.43 88888.00 2007-03-01 18:27:32.907 060 18177.84 57.83 52679.54 88888.00 2007-03-01 18:27:33.407 060 18177.82 57.83 52679.58 88888.00 2007-03-01 18:27:33.907 060 18177.85 57.79 52679.59 88888.00 2007-03-01 18:27:34.407 060 18177.83 57.80 52679.61 88888.00 2007-03-01 18:27:34.907 060 18177.90 57.84 52679.70 88888.00 2007-03-01 18:27:35.407 060 18177.83 57.85 52679.67 88888.00 2007-03-01 18:27:35.907 060 18177.84 57.94 52679.66 88888.00 2007-03-01 18:27:36.407 060 18177.80 57.88 52679.57 88888.00 2007-03-01 18:27:36.907 060 18177.87 57.84 52679.46 88888.00 2007-03-01 18:27:37.407 060 18177.84 57.74 52679.46 88888.00 2007-03-01 18:27:37.907 060 18177.85 57.67 52679.49 88888.00 2007-03-01 18:27:38.407 060 18177.88 57.63 52679.46 88888.00 2007-03-01 18:27:38.907 060 18177.83 57.68 52679.51 88888.00 2007-03-01 18:27:39.407 060 18177.81 57.63 52679.49 88888.00 2007-03-01 18:27:39.907 060 18177.79 57.58 52679.46 88888.00 2007-03-01 18:27:40.407 060 18177.82 57.63 52679.41 88888.00 2007-03-01 18:27:40.907 060 18177.87 57.55 52679.34 88888.00 2007-03-01 18:27:41.407 060 18177.83 57.52 52679.29 88888.00 2007-03-01 18:27:41.907 060 18177.85 57.47 52679.30 88888.00 2007-03-01 18:27:42.407 060 18177.88 57.45 52679.38 88888.00 2007-03-01 18:27:42.907 060 18177.93 57.38 52679.31 88888.00 2007-03-01 18:27:43.407 060 18178.05 57.40 52679.17 88888.00 2007-03-01 18:27:43.907 060 18177.93 57.38 52679.11 88888.00 2007-03-01 18:27:44.407 060 18178.02 57.24 52679.09 88888.00 2007-03-01 18:27:44.907 060 18178.14 57.18 52679.15 88888.00 2007-03-01 18:27:45.407 060 18178.10 57.09 52679.12 88888.00 2007-03-01 18:27:45.907 060 18178.09 57.05 52679.07 88888.00 2007-03-01 18:27:46.407 060 18178.18 57.03 52679.10 88888.00 2007-03-01 18:27:46.907 060 18178.27 57.10 52679.14 88888.00 2007-03-01 18:27:47.407 060 18178.24 57.07 52679.06 88888.00 2007-03-01 18:27:47.907 060 18178.31 57.03 52679.12 88888.00 2007-03-01 18:27:48.407 060 18178.48 57.01 52679.26 88888.00 2007-03-01 18:27:48.907 060 18178.50 56.99 52679.19 88888.00 2007-03-01 18:27:49.407 060 18178.50 56.98 52679.10 88888.00 2007-03-01 18:27:49.907 060 18178.50 57.00 52679.20 88888.00 2007-03-01 18:27:50.407 060 18178.61 56.95 52679.18 88888.00 2007-03-01 18:27:50.907 060 18178.68 56.85 52679.12 88888.00 2007-03-01 18:27:51.407 060 18178.68 56.92 52679.16 88888.00 2007-03-01 18:27:51.907 060 18178.79 56.97 52679.15 88888.00 2007-03-01 18:27:52.407 060 18178.74 56.96 52679.06 88888.00 2007-03-01 18:27:52.907 060 18178.71 56.91 52679.10 88888.00 2007-03-01 18:27:53.407 060 18178.60 56.87 52679.14 88888.00 2007-03-01 18:27:53.907 060 18178.66 56.85 52679.07 88888.00 2007-03-01 18:27:54.407 060 18178.75 56.92 52678.98 88888.00 2007-03-01 18:27:54.907 060 18178.66 56.89 52678.87 88888.00 2007-03-01 18:27:55.407 060 18178.56 56.86 52678.92 88888.00 2007-03-01 18:27:55.907 060 18178.58 56.77 52678.99 88888.00 2007-03-01 18:27:56.407 060 18178.68 56.79 52679.04 88888.00 2007-03-01 18:27:56.907 060 18178.72 56.84 52679.03 88888.00 2007-03-01 18:27:57.407 060 18178.71 56.79 52679.00 88888.00 2007-03-01 18:27:57.907 060 18178.66 56.67 52678.97 88888.00 2007-03-01 18:27:58.407 060 18178.63 56.61 52678.98 88888.00 2007-03-01 18:27:58.907 060 18178.61 56.64 52678.99 88888.00 2007-03-01 18:27:59.407 060 18178.67 56.64 52678.92 88888.00 2007-03-01 18:27:59.907 060 18178.62 56.59 52678.89 88888.00 2007-03-01 18:28:00.407 060 18178.63 56.65 52678.94 88888.00 2007-03-01 18:28:00.907 060 18178.55 56.55 52678.97 88888.00 2007-03-01 18:28:01.407 060 18178.60 56.48 52678.93 88888.00 2007-03-01 18:28:01.907 060 18178.64 56.51 52679.03 88888.00 2007-03-01 18:28:02.407 060 18178.59 56.50 52679.06 88888.00 2007-03-01 18:28:02.907 060 18178.57 56.50 52678.94 88888.00 2007-03-01 18:28:03.407 060 18178.69 56.52 52678.86 88888.00 2007-03-01 18:28:03.907 060 18178.69 56.55 52678.91 88888.00 2007-03-01 18:28:04.407 060 18178.58 56.64 52678.94 88888.00 2007-03-01 18:28:04.907 060 18178.66 56.67 52678.83 88888.00 2007-03-01 18:28:05.407 060 18178.62 56.58 52678.74 88888.00 2007-03-01 18:28:05.907 060 18178.68 56.61 52678.71 88888.00 2007-03-01 18:28:06.407 060 18178.72 56.58 52678.75 88888.00 2007-03-01 18:28:06.907 060 18178.84 56.71 52678.84 88888.00 2007-03-01 18:28:07.407 060 18178.84 56.71 52678.84 88888.00 2007-03-01 18:28:07.907 060 18178.74 56.77 52678.95 88888.00 2007-03-01 18:28:08.407 060 18178.84 56.83 52679.01 88888.00 2007-03-01 18:28:08.907 060 18179.07 56.87 52678.99 88888.00 2007-03-01 18:28:09.407 060 18179.03 56.89 52678.97 88888.00 2007-03-01 18:28:09.907 060 18178.91 56.84 52678.91 88888.00 2007-03-01 18:28:10.407 060 18178.93 56.79 52678.97 88888.00 2007-03-01 18:28:10.907 060 18178.91 56.84 52679.10 88888.00 2007-03-01 18:28:11.404 060 18178.99 57.02 52679.05 88888.00 2007-03-01 18:28:11.904 060 18178.95 57.07 52678.87 88888.00 2007-03-01 18:28:12.404 060 18179.04 57.03 52678.93 88888.00 2007-03-01 18:28:12.904 060 18179.04 57.04 52678.94 88888.00 2007-03-01 18:28:13.404 060 18178.90 57.06 52679.04 88888.00 2007-03-01 18:28:13.904 060 18178.84 57.09 52678.98 88888.00 2007-03-01 18:28:14.404 060 18178.83 57.15 52678.99 88888.00 2007-03-01 18:28:14.904 060 18178.81 57.14 52678.99 88888.00 2007-03-01 18:28:15.404 060 18178.81 57.18 52679.12 88888.00 2007-03-01 18:28:15.904 060 18178.80 57.17 52679.15 88888.00 2007-03-01 18:28:16.404 060 18178.81 57.19 52679.06 88888.00 2007-03-01 18:28:16.904 060 18178.72 57.25 52679.06 88888.00 2007-03-01 18:28:17.404 060 18178.74 57.17 52679.01 88888.00 2007-03-01 18:28:17.904 060 18178.72 57.24 52678.98 88888.00 2007-03-01 18:28:18.404 060 18178.59 57.34 52679.05 88888.00 2007-03-01 18:28:18.904 060 18178.57 57.35 52678.98 88888.00 2007-03-01 18:28:19.404 060 18178.63 57.44 52678.95 88888.00 2007-03-01 18:28:19.904 060 18178.63 57.52 52678.89 88888.00 2007-03-01 18:28:20.404 060 18178.66 57.50 52678.93 88888.00 2007-03-01 18:28:20.904 060 18178.74 57.40 52678.88 88888.00 2007-03-01 18:28:21.404 060 18178.78 57.41 52678.92 88888.00 2007-03-01 18:28:21.904 060 18178.62 57.45 52678.93 88888.00 2007-03-01 18:28:22.404 060 18178.64 57.35 52678.94 88888.00 2007-03-01 18:28:22.904 060 18178.68 57.26 52678.98 88888.00 2007-03-01 18:28:23.404 060 18178.69 57.28 52679.05 88888.00 2007-03-01 18:28:23.904 060 18178.70 57.37 52679.05 88888.00 2007-03-01 18:28:24.404 060 18178.71 57.34 52679.03 88888.00 2007-03-01 18:28:24.904 060 18178.67 57.32 52679.06 88888.00 2007-03-01 18:28:25.404 060 18178.68 57.29 52679.12 88888.00 2007-03-01 18:28:25.904 060 18178.64 57.28 52679.15 88888.00 2007-03-01 18:28:26.404 060 18178.67 57.32 52679.16 88888.00 2007-03-01 18:28:26.904 060 18178.73 57.42 52679.20 88888.00 2007-03-01 18:28:27.404 060 18178.73 57.47 52679.17 88888.00 2007-03-01 18:28:27.904 060 18178.73 57.44 52679.09 88888.00 2007-03-01 18:28:28.404 060 18178.85 57.42 52679.08 88888.00 2007-03-01 18:28:28.904 060 18178.79 57.36 52679.16 88888.00 2007-03-01 18:28:29.404 060 18178.93 57.30 52679.20 88888.00 2007-03-01 18:28:29.904 060 18178.92 57.25 52679.21 88888.00 2007-03-01 18:28:30.404 060 18179.01 57.28 52679.27 88888.00 2007-03-01 18:28:30.904 060 18179.10 57.24 52679.27 88888.00 2007-03-01 18:28:31.404 060 18179.11 57.25 52679.16 88888.00 2007-03-01 18:28:31.904 060 18179.03 57.26 52679.22 88888.00 2007-03-01 18:28:32.404 060 18179.16 57.20 52679.19 88888.00 2007-03-01 18:28:32.904 060 18179.01 57.21 52679.09 88888.00 2007-03-01 18:28:33.404 060 18179.04 57.29 52679.01 88888.00 2007-03-01 18:28:33.904 060 18179.07 57.26 52678.94 88888.00 2007-03-01 18:28:34.404 060 18179.09 57.22 52678.96 88888.00 2007-03-01 18:28:34.904 060 18179.16 57.23 52679.09 88888.00 2007-03-01 18:28:35.404 060 18179.32 57.30 52679.14 88888.00 2007-03-01 18:28:35.904 060 18179.39 57.31 52679.24 88888.00 2007-03-01 18:28:36.404 060 18179.35 57.26 52679.26 88888.00 2007-03-01 18:28:36.904 060 18179.26 57.22 52679.20 88888.00 2007-03-01 18:28:37.404 060 18179.34 57.20 52679.09 88888.00 2007-03-01 18:28:37.904 060 18179.38 57.17 52679.09 88888.00 2007-03-01 18:28:38.404 060 18179.29 57.25 52679.15 88888.00 2007-03-01 18:28:38.904 060 18179.22 57.21 52679.15 88888.00 2007-03-01 18:28:39.404 060 18179.21 57.17 52679.09 88888.00 2007-03-01 18:28:39.904 060 18179.32 57.19 52679.15 88888.00 2007-03-01 18:28:40.404 060 18179.31 57.20 52679.12 88888.00 2007-03-01 18:28:40.904 060 18179.27 57.25 52679.08 88888.00 2007-03-01 18:28:41.404 060 18179.13 57.31 52679.12 88888.00 2007-03-01 18:28:41.904 060 18179.20 57.29 52679.14 88888.00 2007-03-01 18:28:42.404 060 18179.21 57.29 52679.08 88888.00 2007-03-01 18:28:42.904 060 18179.18 57.23 52679.16 88888.00 2007-03-01 18:28:43.404 060 18179.22 57.28 52679.26 88888.00 2007-03-01 18:28:43.904 060 18179.18 57.32 52679.44 88888.00 2007-03-01 18:28:44.404 060 18179.16 57.35 52679.36 88888.00 2007-03-01 18:28:44.904 060 18179.09 57.46 52679.24 88888.00 2007-03-01 18:28:45.404 060 18179.09 57.46 52679.27 88888.00 2007-03-01 18:28:45.904 060 18179.07 57.44 52679.41 88888.00 2007-03-01 18:28:46.404 060 18179.16 57.38 52679.35 88888.00 2007-03-01 18:28:46.904 060 18179.20 57.40 52679.41 88888.00 2007-03-01 18:28:47.404 060 18179.25 57.49 52679.32 88888.00 2007-03-01 18:28:47.904 060 18179.29 57.50 52679.22 88888.00 2007-03-01 18:28:48.404 060 18179.17 57.40 52679.33 88888.00 2007-03-01 18:28:48.904 060 18179.22 57.50 52679.33 88888.00 2007-03-01 18:28:49.404 060 18179.12 57.53 52679.41 88888.00 2007-03-01 18:28:49.904 060 18179.17 57.47 52679.41 88888.00 2007-03-01 18:28:50.404 060 18179.24 57.57 52679.44 88888.00 2007-03-01 18:28:50.904 060 18179.14 57.62 52679.49 88888.00 2007-03-01 18:28:51.404 060 18179.27 57.52 52679.49 88888.00 2007-03-01 18:28:51.904 060 18179.35 57.35 52679.38 88888.00 2007-03-01 18:28:52.404 060 18179.25 57.38 52679.28 88888.00 2007-03-01 18:28:52.904 060 18179.21 57.37 52679.30 88888.00 2007-03-01 18:28:53.404 060 18179.15 57.34 52679.34 88888.00 2007-03-01 18:28:53.904 060 18179.06 57.39 52679.34 88888.00 2007-03-01 18:28:54.404 060 18179.06 57.43 52679.35 88888.00 2007-03-01 18:28:54.904 060 18179.03 57.45 52679.36 88888.00 2007-03-01 18:28:55.404 060 18179.16 57.48 52679.39 88888.00 2007-03-01 18:28:55.904 060 18179.06 57.44 52679.38 88888.00 2007-03-01 18:28:56.404 060 18179.01 57.45 52679.47 88888.00 2007-03-01 18:28:56.904 060 18179.07 57.43 52679.49 88888.00 2007-03-01 18:28:57.404 060 18179.11 57.42 52679.47 88888.00 2007-03-01 18:28:57.904 060 18179.14 57.36 52679.52 88888.00 2007-03-01 18:28:58.404 060 18179.07 57.40 52679.50 88888.00 2007-03-01 18:28:58.904 060 18179.00 57.40 52679.53 88888.00 2007-03-01 18:28:59.404 060 18179.05 57.40 52679.69 88888.00 2007-03-01 18:28:59.904 060 18179.00 57.44 52679.66 88888.00 2007-03-01 18:29:00.404 060 18179.02 57.44 52679.58 88888.00 2007-03-01 18:29:00.904 060 18179.15 57.45 52679.61 88888.00 2007-03-01 18:29:01.404 060 18179.14 57.54 52679.57 88888.00 2007-03-01 18:29:01.904 060 18179.06 57.63 52679.50 88888.00 2007-03-01 18:29:02.404 060 18178.89 57.70 52679.49 88888.00 2007-03-01 18:29:02.904 060 18178.88 57.62 52679.49 88888.00 2007-03-01 18:29:03.404 060 18179.01 57.58 52679.50 88888.00 2007-03-01 18:29:03.904 060 18178.99 57.62 52679.61 88888.00 2007-03-01 18:29:04.404 060 18178.96 57.65 52679.64 88888.00 2007-03-01 18:29:04.904 060 18178.99 57.63 52679.56 88888.00 2007-03-01 18:29:05.404 060 18179.09 57.59 52679.65 88888.00 2007-03-01 18:29:05.904 060 18179.18 57.59 52679.76 88888.00 2007-03-01 18:29:06.404 060 18179.12 57.63 52679.77 88888.00 2007-03-01 18:29:06.904 060 18179.03 57.64 52679.82 88888.00 2007-03-01 18:29:07.404 060 18179.02 57.67 52679.70 88888.00 2007-03-01 18:29:07.904 060 18179.07 57.69 52679.73 88888.00 2007-03-01 18:29:08.404 060 18179.02 57.76 52679.72 88888.00 2007-03-01 18:29:08.904 060 18179.07 57.71 52679.79 88888.00 2007-03-01 18:29:09.404 060 18179.14 57.68 52679.70 88888.00 2007-03-01 18:29:09.904 060 18179.21 57.73 52679.70 88888.00 2007-03-01 18:29:10.404 060 18179.18 57.83 52679.74 88888.00 2007-03-01 18:29:10.904 060 18179.01 57.79 52679.73 88888.00 2007-03-01 18:29:11.404 060 18179.05 57.78 52679.67 88888.00 2007-03-01 18:29:11.904 060 18178.96 57.87 52679.63 88888.00 2007-03-01 18:29:12.404 060 18178.93 57.97 52679.65 88888.00 2007-03-01 18:29:12.904 060 18179.05 57.97 52679.64 88888.00 2007-03-01 18:29:13.404 060 18178.96 57.96 52679.58 88888.00 2007-03-01 18:29:13.904 060 18178.91 57.98 52679.50 88888.00 2007-03-01 18:29:14.404 060 18179.06 58.03 52679.53 88888.00 2007-03-01 18:29:14.904 060 18179.00 58.09 52679.58 88888.00 2007-03-01 18:29:15.404 060 18179.03 58.14 52679.55 88888.00 2007-03-01 18:29:15.904 060 18179.14 58.12 52679.64 88888.00 2007-03-01 18:29:16.404 060 18179.15 58.13 52679.67 88888.00 2007-03-01 18:29:16.904 060 18179.05 58.18 52679.70 88888.00 2007-03-01 18:29:17.404 060 18178.93 58.08 52679.69 88888.00 2007-03-01 18:29:17.904 060 18178.86 58.11 52679.75 88888.00 2007-03-01 18:29:18.404 060 18178.81 58.18 52679.73 88888.00 2007-03-01 18:29:18.904 060 18178.67 58.16 52679.65 88888.00 2007-03-01 18:29:19.404 060 18178.62 58.16 52679.56 88888.00 2007-03-01 18:29:19.904 060 18178.58 58.20 52679.56 88888.00 2007-03-01 18:29:20.404 060 18178.66 58.21 52679.54 88888.00 2007-03-01 18:29:20.904 060 18178.67 58.24 52679.57 88888.00 2007-03-01 18:29:21.404 060 18178.70 58.24 52679.54 88888.00 2007-03-01 18:29:21.904 060 18178.67 58.13 52679.47 88888.00 2007-03-01 18:29:22.404 060 18178.73 58.15 52679.44 88888.00 2007-03-01 18:29:22.904 060 18178.73 58.29 52679.40 88888.00 2007-03-01 18:29:23.404 060 18178.69 58.39 52679.36 88888.00 2007-03-01 18:29:23.904 060 18178.71 58.35 52679.33 88888.00 2007-03-01 18:29:24.404 060 18178.68 58.32 52679.38 88888.00 2007-03-01 18:29:24.904 060 18178.69 58.29 52679.30 88888.00 2007-03-01 18:29:25.404 060 18178.73 58.33 52679.34 88888.00 2007-03-01 18:29:25.904 060 18178.64 58.32 52679.28 88888.00 2007-03-01 18:29:26.404 060 18178.70 58.34 52679.41 88888.00 2007-03-01 18:29:26.904 060 18178.80 58.41 52679.39 88888.00 2007-03-01 18:29:27.404 060 18178.81 58.43 52679.34 88888.00 2007-03-01 18:29:27.904 060 18178.75 58.40 52679.35 88888.00 2007-03-01 18:29:28.404 060 18178.78 58.46 52679.28 88888.00 2007-03-01 18:29:28.904 060 18178.93 58.44 52679.30 88888.00 2007-03-01 18:29:29.404 060 18178.99 58.42 52679.22 88888.00 2007-03-01 18:29:29.904 060 18178.97 58.45 52679.16 88888.00 2007-03-01 18:29:30.404 060 18178.94 58.38 52679.24 88888.00 2007-03-01 18:29:30.904 060 18178.86 58.42 52679.29 88888.00 2007-03-01 18:29:31.404 060 18178.81 58.34 52679.23 88888.00 2007-03-01 18:29:31.904 060 18178.83 58.37 52679.32 88888.00 2007-03-01 18:29:32.404 060 18178.82 58.47 52679.41 88888.00 2007-03-01 18:29:32.904 060 18178.96 58.45 52679.40 88888.00 2007-03-01 18:29:33.404 060 18178.90 58.45 52679.42 88888.00 2007-03-01 18:29:33.904 060 18178.86 58.39 52679.32 88888.00 2007-03-01 18:29:34.404 060 18178.83 58.43 52679.18 88888.00 2007-03-01 18:29:34.904 060 18178.84 58.39 52679.15 88888.00 2007-03-01 18:29:35.404 060 18178.88 58.36 52679.10 88888.00 2007-03-01 18:29:35.904 060 18178.85 58.36 52679.05 88888.00 2007-03-01 18:29:36.404 060 18178.75 58.35 52678.99 88888.00 2007-03-01 18:29:36.904 060 18178.68 58.28 52679.00 88888.00 2007-03-01 18:29:37.404 060 18178.59 58.21 52679.09 88888.00 2007-03-01 18:29:37.904 060 18178.67 58.18 52679.16 88888.00 2007-03-01 18:29:38.404 060 18178.80 58.17 52679.12 88888.00 2007-03-01 18:29:38.904 060 18178.80 58.31 52679.06 88888.00 2007-03-01 18:29:39.404 060 18178.75 58.33 52679.04 88888.00 2007-03-01 18:29:39.904 060 18178.73 58.24 52679.06 88888.00 2007-03-01 18:29:40.404 060 18178.82 58.23 52679.12 88888.00 2007-03-01 18:29:40.904 060 18178.69 58.20 52679.11 88888.00 2007-03-01 18:29:41.404 060 18178.59 58.17 52679.04 88888.00 2007-03-01 18:29:41.904 060 18178.67 58.05 52679.08 88888.00 2007-03-01 18:29:42.404 060 18178.80 58.06 52679.08 88888.00 2007-03-01 18:29:42.904 060 18178.85 58.09 52679.23 88888.00 2007-03-01 18:29:43.404 060 18178.78 58.12 52679.23 88888.00 2007-03-01 18:29:43.904 060 18178.72 58.12 52679.18 88888.00 2007-03-01 18:29:44.404 060 18178.86 58.12 52679.23 88888.00 2007-03-01 18:29:44.904 060 18178.86 58.12 52679.16 88888.00 2007-03-01 18:29:45.404 060 18178.80 58.15 52679.21 88888.00 2007-03-01 18:29:45.904 060 18178.84 58.08 52679.23 88888.00 2007-03-01 18:29:46.404 060 18178.77 58.05 52679.11 88888.00 2007-03-01 18:29:46.904 060 18178.77 58.08 52678.99 88888.00 2007-03-01 18:29:47.404 060 18178.77 58.01 52678.99 88888.00 2007-03-01 18:29:47.904 060 18178.75 57.97 52679.15 88888.00 2007-03-01 18:29:48.404 060 18178.79 57.92 52679.23 88888.00 2007-03-01 18:29:48.904 060 18178.85 57.99 52679.20 88888.00 2007-03-01 18:29:49.404 060 18178.82 58.04 52679.12 88888.00 2007-03-01 18:29:49.904 060 18178.81 58.06 52679.11 88888.00 2007-03-01 18:29:50.404 060 18178.74 58.03 52679.15 88888.00 2007-03-01 18:29:50.904 060 18178.88 58.04 52679.23 88888.00 2007-03-01 18:29:51.404 060 18178.81 58.02 52679.34 88888.00 2007-03-01 18:29:51.904 060 18178.77 58.08 52679.29 88888.00 2007-03-01 18:29:52.404 060 18178.85 58.09 52679.21 88888.00 2007-03-01 18:29:52.904 060 18178.91 58.07 52679.11 88888.00 2007-03-01 18:29:53.404 060 18178.82 58.07 52679.18 88888.00 2007-03-01 18:29:53.904 060 18178.91 58.06 52679.26 88888.00 2007-03-01 18:29:54.404 060 18179.10 58.10 52679.23 88888.00 2007-03-01 18:29:54.904 060 18179.20 58.08 52679.08 88888.00 2007-03-01 18:29:55.404 060 18179.01 58.12 52678.95 88888.00 2007-03-01 18:29:55.904 060 18179.09 58.15 52678.97 88888.00 2007-03-01 18:29:56.404 060 18179.09 58.17 52678.97 88888.00 2007-03-01 18:29:56.904 060 18179.07 58.16 52679.03 88888.00 2007-03-01 18:29:57.404 060 18179.06 58.19 52679.08 88888.00 2007-03-01 18:29:57.904 060 18179.03 58.25 52679.11 88888.00 2007-03-01 18:29:58.404 060 18179.04 58.21 52679.03 88888.00 2007-03-01 18:29:58.904 060 18179.00 58.23 52679.08 88888.00 2007-03-01 18:29:59.404 060 18179.00 58.15 52679.10 88888.00 2007-03-01 18:29:59.904 060 18178.94 58.18 52679.20 88888.00 2007-03-01 18:30:00.404 060 18178.99 58.23 52679.10 88888.00 2007-03-01 18:30:00.904 060 18179.13 58.29 52679.08 88888.00 2007-03-01 18:30:01.404 060 18179.06 58.21 52678.97 88888.00 2007-03-01 18:30:01.904 060 18178.96 58.17 52679.04 88888.00 2007-03-01 18:30:02.404 060 18179.07 58.16 52678.95 88888.00 2007-03-01 18:30:02.904 060 18179.05 58.10 52679.01 88888.00 2007-03-01 18:30:03.404 060 18179.05 57.99 52679.07 88888.00 2007-03-01 18:30:03.904 060 18179.06 57.99 52679.06 88888.00 2007-03-01 18:30:04.404 060 18179.12 58.02 52679.04 88888.00 2007-03-01 18:30:04.904 060 18179.05 58.10 52679.14 88888.00 2007-03-01 18:30:05.404 060 18179.02 58.08 52679.06 88888.00 2007-03-01 18:30:05.904 060 18178.99 57.99 52678.97 88888.00 2007-03-01 18:30:06.404 060 18179.13 57.89 52678.95 88888.00 2007-03-01 18:30:06.904 060 18178.95 57.90 52678.93 88888.00 2007-03-01 18:30:07.404 060 18179.07 57.87 52678.96 88888.00 2007-03-01 18:30:07.904 060 18179.03 57.94 52678.85 88888.00 2007-03-01 18:30:08.404 060 18179.07 57.91 52678.85 88888.00 2007-03-01 18:30:08.904 060 18179.00 57.91 52678.88 88888.00 2007-03-01 18:30:09.404 060 18178.93 57.84 52678.96 88888.00 2007-03-01 18:30:09.904 060 18179.04 57.83 52678.99 88888.00 2007-03-01 18:30:10.404 060 18178.99 57.87 52678.88 88888.00 2007-03-01 18:30:10.904 060 18179.00 57.94 52678.94 88888.00 2007-03-01 18:30:11.404 060 18179.10 57.90 52678.97 88888.00 2007-03-01 18:30:11.904 060 18179.10 57.96 52679.00 88888.00 2007-03-01 18:30:12.404 060 18179.20 57.94 52678.97 88888.00 2007-03-01 18:30:12.904 060 18179.18 57.90 52679.14 88888.00 2007-03-01 18:30:13.404 060 18179.33 57.95 52679.14 88888.00 2007-03-01 18:30:13.904 060 18179.46 57.92 52679.11 88888.00 2007-03-01 18:30:14.404 060 18179.34 57.90 52679.01 88888.00 2007-03-01 18:30:14.904 060 18179.38 58.00 52678.98 88888.00 2007-03-01 18:30:15.404 060 18179.40 57.95 52679.03 88888.00 2007-03-01 18:30:15.904 060 18179.37 58.00 52679.10 88888.00 2007-03-01 18:30:16.404 060 18179.40 58.02 52679.01 88888.00 2007-03-01 18:30:16.904 060 18179.31 58.05 52678.96 88888.00 2007-03-01 18:30:17.404 060 18179.32 58.05 52679.14 88888.00 2007-03-01 18:30:17.904 060 18179.36 57.98 52679.09 88888.00 2007-03-01 18:30:18.404 060 18179.25 58.09 52679.06 88888.00 2007-03-01 18:30:18.904 060 18179.32 58.05 52679.08 88888.00 2007-03-01 18:30:19.404 060 18179.34 58.01 52679.17 88888.00 2007-03-01 18:30:19.904 060 18179.42 58.03 52679.08 88888.00 2007-03-01 18:30:20.404 060 18179.33 58.00 52679.03 88888.00 2007-03-01 18:30:20.904 060 18179.40 58.02 52678.89 88888.00 2007-03-01 18:30:21.404 060 18179.39 58.01 52679.06 88888.00 2007-03-01 18:30:21.904 060 18179.38 58.00 52679.17 88888.00 2007-03-01 18:30:22.404 060 18179.38 58.03 52679.12 88888.00 2007-03-01 18:30:22.904 060 18179.42 58.04 52679.14 88888.00 2007-03-01 18:30:23.404 060 18179.31 58.00 52679.16 88888.00 2007-03-01 18:30:23.904 060 18179.28 58.00 52679.21 88888.00 2007-03-01 18:30:24.404 060 18179.36 58.13 52679.35 88888.00 2007-03-01 18:30:24.904 060 18179.31 58.28 52679.35 88888.00 2007-03-01 18:30:25.404 060 18179.37 58.26 52679.32 88888.00 2007-03-01 18:30:25.904 060 18179.39 58.23 52679.31 88888.00 2007-03-01 18:30:26.404 060 18179.32 58.16 52679.31 88888.00 2007-03-01 18:30:26.904 060 18179.29 58.23 52679.35 88888.00 2007-03-01 18:30:27.404 060 18179.46 58.26 52679.24 88888.00 2007-03-01 18:30:27.904 060 18179.50 58.31 52679.28 88888.00 2007-03-01 18:30:28.404 060 18179.48 58.34 52679.34 88888.00 2007-03-01 18:30:28.904 060 18179.43 58.34 52679.29 88888.00 2007-03-01 18:30:29.404 060 18179.46 58.34 52679.30 88888.00 2007-03-01 18:30:29.904 060 18179.31 58.41 52679.28 88888.00 2007-03-01 18:30:30.404 060 18179.37 58.44 52679.33 88888.00 2007-03-01 18:30:30.904 060 18179.37 58.43 52679.33 88888.00 2007-03-01 18:30:31.404 060 18179.38 58.44 52679.35 88888.00 2007-03-01 18:30:31.904 060 18179.35 58.47 52679.31 88888.00 2007-03-01 18:30:32.404 060 18179.21 58.46 52679.19 88888.00 2007-03-01 18:30:32.904 060 18179.28 58.51 52679.18 88888.00 2007-03-01 18:30:33.404 060 18179.29 58.56 52679.20 88888.00 2007-03-01 18:30:33.904 060 18179.33 58.55 52679.10 88888.00 2007-03-01 18:30:34.404 060 18179.35 58.65 52679.22 88888.00 2007-03-01 18:30:34.904 060 18179.31 58.75 52679.18 88888.00 2007-03-01 18:30:35.404 060 18179.34 58.79 52679.17 88888.00 2007-03-01 18:30:35.904 060 18179.39 58.81 52679.26 88888.00 2007-03-01 18:30:36.404 060 18179.42 58.88 52679.24 88888.00 2007-03-01 18:30:36.904 060 18179.42 58.89 52679.19 88888.00 2007-03-01 18:30:37.404 060 18179.57 58.90 52679.26 88888.00 2007-03-01 18:30:37.904 060 18179.46 58.94 52679.32 88888.00 2007-03-01 18:30:38.404 060 18179.34 59.01 52679.41 88888.00 2007-03-01 18:30:38.904 060 18179.32 59.03 52679.42 88888.00 2007-03-01 18:30:39.404 060 18179.24 59.02 52679.31 88888.00 2007-03-01 18:30:39.904 060 18179.25 59.08 52679.30 88888.00 2007-03-01 18:30:40.404 060 18179.22 59.15 52679.34 88888.00 2007-03-01 18:30:40.904 060 18179.12 59.19 52679.39 88888.00 2007-03-01 18:30:41.404 060 18179.03 59.25 52679.45 88888.00 2007-03-01 18:30:41.904 060 18179.06 59.22 52679.41 88888.00 2007-03-01 18:30:42.404 060 18179.07 59.15 52679.43 88888.00 2007-03-01 18:30:42.904 060 18179.22 59.26 52679.55 88888.00 2007-03-01 18:30:43.404 060 18179.23 59.32 52679.55 88888.00 2007-03-01 18:30:43.904 060 18179.27 59.38 52679.61 88888.00 2007-03-01 18:30:44.404 060 18179.24 59.42 52679.62 88888.00 2007-03-01 18:30:44.904 060 18179.24 59.36 52679.52 88888.00 2007-03-01 18:30:45.404 060 18179.20 59.35 52679.49 88888.00 2007-03-01 18:30:45.904 060 18179.14 59.40 52679.50 88888.00 2007-03-01 18:30:46.404 060 18179.07 59.41 52679.53 88888.00 2007-03-01 18:30:46.904 060 18179.06 59.38 52679.50 88888.00 2007-03-01 18:30:47.404 060 18179.05 59.32 52679.40 88888.00 2007-03-01 18:30:47.904 060 18179.11 59.38 52679.44 88888.00 2007-03-01 18:30:48.404 060 18179.10 59.39 52679.50 88888.00 2007-03-01 18:30:48.904 060 18179.07 59.32 52679.36 88888.00 2007-03-01 18:30:49.404 060 18179.05 59.30 52679.33 88888.00 2007-03-01 18:30:49.904 060 18179.10 59.41 52679.44 88888.00 2007-03-01 18:30:50.404 060 18179.21 59.36 52679.51 88888.00 2007-03-01 18:30:50.904 060 18179.14 59.35 52679.46 88888.00 2007-03-01 18:30:51.404 060 18179.09 59.36 52679.50 88888.00 2007-03-01 18:30:51.904 060 18179.12 59.32 52679.47 88888.00 2007-03-01 18:30:52.404 060 18179.24 59.24 52679.44 88888.00 2007-03-01 18:30:52.904 060 18179.26 59.16 52679.40 88888.00 2007-03-01 18:30:53.404 060 18179.22 59.12 52679.39 88888.00 2007-03-01 18:30:53.904 060 18179.34 59.13 52679.45 88888.00 2007-03-01 18:30:54.404 060 18179.25 59.14 52679.44 88888.00 2007-03-01 18:30:54.904 060 18179.17 59.16 52679.41 88888.00 2007-03-01 18:30:55.404 060 18179.05 59.13 52679.40 88888.00 2007-03-01 18:30:55.904 060 18179.18 59.05 52679.36 88888.00 2007-03-01 18:30:56.404 060 18179.16 59.05 52679.38 88888.00 2007-03-01 18:30:56.904 060 18179.32 59.11 52679.24 88888.00 2007-03-01 18:30:57.404 060 18179.32 59.07 52679.30 88888.00 2007-03-01 18:30:57.904 060 18179.23 59.03 52679.36 88888.00 2007-03-01 18:30:58.404 060 18179.33 59.00 52679.42 88888.00 2007-03-01 18:30:58.904 060 18179.35 58.89 52679.38 88888.00 2007-03-01 18:30:59.404 060 18179.35 58.90 52679.36 88888.00 2007-03-01 18:30:59.904 060 18179.34 58.89 52679.28 88888.00 2007-03-01 18:31:00.404 060 18179.46 58.79 52679.29 88888.00 2007-03-01 18:31:00.904 060 18179.31 58.76 52679.26 88888.00 2007-03-01 18:31:01.404 060 18179.32 58.69 52679.35 88888.00 2007-03-01 18:31:01.904 060 18179.37 58.66 52679.43 88888.00 2007-03-01 18:31:02.404 060 18179.43 58.66 52679.41 88888.00 2007-03-01 18:31:02.904 060 18179.38 58.66 52679.33 88888.00 2007-03-01 18:31:03.404 060 18179.43 58.57 52679.39 88888.00 2007-03-01 18:31:03.904 060 18179.48 58.59 52679.47 88888.00 2007-03-01 18:31:04.404 060 18179.48 58.66 52679.38 88888.00 2007-03-01 18:31:04.904 060 18179.39 58.58 52679.32 88888.00 2007-03-01 18:31:05.404 060 18179.45 58.61 52679.17 88888.00 2007-03-01 18:31:05.904 060 18179.51 58.70 52679.16 88888.00 2007-03-01 18:31:06.404 060 18179.48 58.63 52679.12 88888.00 2007-03-01 18:31:06.904 060 18179.50 58.51 52679.17 88888.00 2007-03-01 18:31:07.404 060 18179.57 58.45 52679.18 88888.00 2007-03-01 18:31:07.904 060 18179.70 58.43 52679.15 88888.00 2007-03-01 18:31:08.404 060 18179.70 58.43 52679.24 88888.00 2007-03-01 18:31:08.904 060 18179.68 58.31 52679.23 88888.00 2007-03-01 18:31:09.404 060 18179.68 58.33 52679.24 88888.00 2007-03-01 18:31:09.904 060 18179.83 58.29 52679.18 88888.00 2007-03-01 18:31:10.404 060 18179.83 58.31 52679.08 88888.00 2007-03-01 18:31:10.904 060 18179.69 58.32 52679.12 88888.00 2007-03-01 18:31:11.404 060 18179.70 58.29 52679.29 88888.00 2007-03-01 18:31:11.904 060 18179.59 58.23 52679.23 88888.00 2007-03-01 18:31:12.404 060 18179.60 58.09 52679.22 88888.00 2007-03-01 18:31:12.904 060 18179.58 58.11 52679.26 88888.00 2007-03-01 18:31:13.404 060 18179.55 58.14 52679.31 88888.00 2007-03-01 18:31:13.904 060 18179.50 58.08 52679.41 88888.00 2007-03-01 18:31:14.404 060 18179.47 58.07 52679.43 88888.00 2007-03-01 18:31:14.904 060 18179.46 58.12 52679.38 88888.00 2007-03-01 18:31:15.404 060 18179.44 58.06 52679.33 88888.00 2007-03-01 18:31:15.904 060 18179.51 58.06 52679.22 88888.00 2007-03-01 18:31:16.404 060 18179.51 58.05 52679.11 88888.00 2007-03-01 18:31:16.904 060 18179.76 58.06 52679.14 88888.00 2007-03-01 18:31:17.404 060 18179.86 57.99 52679.01 88888.00 2007-03-01 18:31:17.904 060 18179.76 57.95 52679.00 88888.00 2007-03-01 18:31:18.404 060 18179.62 57.90 52678.98 88888.00 2007-03-01 18:31:18.904 060 18179.61 57.88 52679.12 88888.00 2007-03-01 18:31:19.404 060 18179.66 57.82 52679.11 88888.00 2007-03-01 18:31:19.904 060 18179.65 57.83 52679.06 88888.00 2007-03-01 18:31:20.404 060 18179.70 57.89 52679.01 88888.00 2007-03-01 18:31:20.904 060 18179.55 57.91 52679.03 88888.00 2007-03-01 18:31:21.404 060 18179.50 57.96 52679.05 88888.00 2007-03-01 18:31:21.904 060 18179.54 57.88 52679.04 88888.00 2007-03-01 18:31:22.404 060 18179.51 57.86 52679.06 88888.00 2007-03-01 18:31:22.904 060 18179.45 57.89 52679.07 88888.00 2007-03-01 18:31:23.404 060 18179.55 57.88 52679.16 88888.00 2007-03-01 18:31:23.904 060 18179.47 57.83 52679.23 88888.00 2007-03-01 18:31:24.404 060 18179.38 57.83 52679.20 88888.00 2007-03-01 18:31:24.904 060 18179.53 57.87 52679.09 88888.00 2007-03-01 18:31:25.404 060 18179.61 57.91 52679.07 88888.00 2007-03-01 18:31:25.904 060 18179.78 57.83 52679.09 88888.00 2007-03-01 18:31:26.404 060 18179.65 57.75 52679.08 88888.00 2007-03-01 18:31:26.904 060 18179.60 57.69 52679.19 88888.00 2007-03-01 18:31:27.404 060 18179.72 57.83 52679.23 88888.00 2007-03-01 18:31:27.904 060 18179.81 57.82 52679.23 88888.00 2007-03-01 18:31:28.404 060 18179.79 57.78 52679.32 88888.00 2007-03-01 18:31:28.904 060 18179.77 57.73 52679.22 88888.00 2007-03-01 18:31:29.404 060 18179.66 57.73 52679.10 88888.00 2007-03-01 18:31:29.904 060 18179.68 57.81 52679.16 88888.00 2007-03-01 18:31:30.404 060 18179.65 57.90 52679.22 88888.00 2007-03-01 18:31:30.904 060 18179.59 57.88 52679.27 88888.00 2007-03-01 18:31:31.404 060 18179.60 57.91 52679.19 88888.00 2007-03-01 18:31:31.904 060 18179.49 57.94 52679.12 88888.00 2007-03-01 18:31:32.404 060 18179.44 57.91 52679.23 88888.00 2007-03-01 18:31:32.904 060 18179.51 58.02 52679.35 88888.00 2007-03-01 18:31:33.404 060 18179.48 57.98 52679.27 88888.00 2007-03-01 18:31:33.904 060 18179.59 57.88 52679.23 88888.00 2007-03-01 18:31:34.404 060 18179.71 57.83 52679.27 88888.00 2007-03-01 18:31:34.904 060 18179.71 57.82 52679.20 88888.00 2007-03-01 18:31:35.404 060 18179.65 57.88 52679.21 88888.00 2007-03-01 18:31:35.904 060 18179.55 57.83 52679.40 88888.00 2007-03-01 18:31:36.404 060 18179.46 57.87 52679.44 88888.00 2007-03-01 18:31:36.904 060 18179.55 57.88 52679.39 88888.00 2007-03-01 18:31:37.404 060 18179.50 57.90 52679.41 88888.00 2007-03-01 18:31:37.904 060 18179.51 57.90 52679.44 88888.00 2007-03-01 18:31:38.404 060 18179.55 57.92 52679.43 88888.00 2007-03-01 18:31:38.904 060 18179.45 57.94 52679.38 88888.00 2007-03-01 18:31:39.404 060 18179.46 57.90 52679.29 88888.00 2007-03-01 18:31:39.904 060 18179.51 57.91 52679.17 88888.00 2007-03-01 18:31:40.404 060 18179.46 57.98 52679.32 88888.00 2007-03-01 18:31:40.904 060 18179.48 58.05 52679.47 88888.00 2007-03-01 18:31:41.404 060 18179.54 58.07 52679.41 88888.00 2007-03-01 18:31:41.904 060 18179.55 58.06 52679.27 88888.00 2007-03-01 18:31:42.404 060 18179.37 58.12 52679.27 88888.00 2007-03-01 18:31:42.904 060 18179.36 58.13 52679.26 88888.00 2007-03-01 18:31:43.404 060 18179.31 58.16 52679.30 88888.00 2007-03-01 18:31:43.904 060 18179.31 58.10 52679.42 88888.00 2007-03-01 18:31:44.404 060 18179.20 58.16 52679.52 88888.00 2007-03-01 18:31:44.904 060 18179.42 58.14 52679.54 88888.00 2007-03-01 18:31:45.404 060 18179.36 58.17 52679.50 88888.00 2007-03-01 18:31:45.904 060 18179.27 58.22 52679.47 88888.00 2007-03-01 18:31:46.404 060 18179.44 58.30 52679.46 88888.00 2007-03-01 18:31:46.904 060 18179.40 58.39 52679.42 88888.00 2007-03-01 18:31:47.404 060 18179.36 58.41 52679.43 88888.00 2007-03-01 18:31:47.904 060 18179.31 58.39 52679.46 88888.00 2007-03-01 18:31:48.404 060 18179.21 58.50 52679.38 88888.00 2007-03-01 18:31:48.904 060 18179.36 58.49 52679.42 88888.00 2007-03-01 18:31:49.404 060 18179.32 58.56 52679.45 88888.00 2007-03-01 18:31:49.904 060 18179.26 58.70 52679.53 88888.00 2007-03-01 18:31:50.404 060 18179.33 58.73 52679.51 88888.00 2007-03-01 18:31:50.904 060 18179.44 58.76 52679.52 88888.00 2007-03-01 18:31:51.404 060 18179.34 58.80 52679.67 88888.00 2007-03-01 18:31:51.904 060 18179.25 58.89 52679.58 88888.00 2007-03-01 18:31:52.404 060 18179.24 58.96 52679.53 88888.00 2007-03-01 18:31:52.904 060 18179.17 58.95 52679.58 88888.00 2007-03-01 18:31:53.404 060 18179.13 59.07 52679.74 88888.00 2007-03-01 18:31:53.904 060 18179.18 59.13 52679.67 88888.00 2007-03-01 18:31:54.404 060 18179.28 59.20 52679.76 88888.00 2007-03-01 18:31:54.904 060 18179.31 59.28 52679.74 88888.00 2007-03-01 18:31:55.404 060 18179.13 59.32 52679.59 88888.00 2007-03-01 18:31:55.904 060 18179.14 59.41 52679.61 88888.00 2007-03-01 18:31:56.404 060 18179.32 59.51 52679.67 88888.00 2007-03-01 18:31:56.904 060 18179.34 59.53 52679.67 88888.00 2007-03-01 18:31:57.404 060 18179.43 59.53 52679.68 88888.00 2007-03-01 18:31:57.904 060 18179.43 59.56 52679.66 88888.00 2007-03-01 18:31:58.404 060 18179.44 59.62 52679.68 88888.00 2007-03-01 18:31:58.904 060 18179.31 59.61 52679.67 88888.00 2007-03-01 18:31:59.404 060 18179.29 59.67 52679.79 88888.00 2007-03-01 18:31:59.904 060 18179.16 59.65 52679.70 88888.00 2007-03-01 18:32:00.404 060 18179.03 59.67 52679.70 88888.00 2007-03-01 18:32:00.904 060 18179.25 59.69 52679.80 88888.00 2007-03-01 18:32:01.404 060 18179.42 59.61 52679.79 88888.00 2007-03-01 18:32:01.904 060 18179.46 59.62 52679.76 88888.00 2007-03-01 18:32:02.404 060 18179.49 59.64 52679.87 88888.00 2007-03-01 18:32:02.904 060 18179.47 59.66 52679.89 88888.00 2007-03-01 18:32:03.404 060 18179.33 59.68 52679.91 88888.00 2007-03-01 18:32:03.904 060 18179.28 59.67 52679.76 88888.00 2007-03-01 18:32:04.404 060 18179.51 59.56 52679.63 88888.00 2007-03-01 18:32:04.904 060 18179.71 59.53 52679.61 88888.00 2007-03-01 18:32:05.404 060 18179.50 59.48 52679.61 88888.00 2007-03-01 18:32:05.904 060 18179.50 59.50 52679.65 88888.00 2007-03-01 18:32:06.404 060 18179.36 59.48 52679.65 88888.00 2007-03-01 18:32:06.904 060 18179.44 59.52 52679.70 88888.00 2007-03-01 18:32:07.404 060 18179.67 59.51 52679.66 88888.00 2007-03-01 18:32:07.904 060 18179.55 59.42 52679.66 88888.00 2007-03-01 18:32:08.404 060 18179.54 59.30 52679.75 88888.00 2007-03-01 18:32:08.904 060 18179.58 59.32 52679.66 88888.00 2007-03-01 18:32:09.404 060 18179.54 59.39 52679.64 88888.00 2007-03-01 18:32:09.904 060 18179.71 59.30 52679.64 88888.00 2007-03-01 18:32:10.404 060 18179.81 59.24 52679.67 88888.00 2007-03-01 18:32:10.904 060 18179.87 59.22 52679.67 88888.00 2007-03-01 18:32:11.404 060 18179.97 59.19 52679.61 88888.00 2007-03-01 18:32:11.904 060 18179.69 59.13 52679.61 88888.00 2007-03-01 18:32:12.404 060 18179.66 59.09 52679.52 88888.00 2007-03-01 18:32:12.904 060 18179.72 59.02 52679.50 88888.00 2007-03-01 18:32:13.404 060 18179.77 58.91 52679.41 88888.00 2007-03-01 18:32:13.904 060 18179.76 58.89 52679.54 88888.00 2007-03-01 18:32:14.404 060 18179.77 58.90 52679.63 88888.00 2007-03-01 18:32:14.904 060 18179.98 58.89 52679.47 88888.00 2007-03-01 18:32:15.404 060 18180.09 58.75 52679.47 88888.00 2007-03-01 18:32:15.904 060 18180.10 58.64 52679.49 88888.00 2007-03-01 18:32:16.404 060 18180.09 58.57 52679.43 88888.00 2007-03-01 18:32:16.904 060 18180.07 58.42 52679.34 88888.00 2007-03-01 18:32:17.404 060 18180.09 58.35 52679.26 88888.00 2007-03-01 18:32:17.904 060 18180.21 58.34 52679.22 88888.00 2007-03-01 18:32:18.404 060 18180.27 58.20 52679.23 88888.00 2007-03-01 18:32:18.904 060 18180.23 58.14 52679.23 88888.00 2007-03-01 18:32:19.404 060 18180.23 57.96 52679.20 88888.00 2007-03-01 18:32:19.904 060 18180.38 57.74 52679.18 88888.00 2007-03-01 18:32:20.404 060 18180.40 57.56 52679.18 88888.00 2007-03-01 18:32:20.904 060 18180.21 57.44 52679.18 88888.00 2007-03-01 18:32:21.404 060 18180.24 57.32 52679.15 88888.00 2007-03-01 18:32:21.904 060 18180.18 57.11 52679.15 88888.00 2007-03-01 18:32:22.404 060 18180.30 57.03 52679.09 88888.00 2007-03-01 18:32:22.904 060 18180.42 56.88 52679.18 88888.00 2007-03-01 18:32:23.404 060 18180.32 56.69 52679.04 88888.00 2007-03-01 18:32:23.904 060 18180.52 56.54 52678.93 88888.00 2007-03-01 18:32:24.404 060 18180.73 56.46 52678.97 88888.00 2007-03-01 18:32:24.904 060 18180.80 56.36 52678.87 88888.00 2007-03-01 18:32:25.404 060 18180.87 56.12 52678.74 88888.00 2007-03-01 18:32:25.904 060 18180.80 55.90 52678.86 88888.00 2007-03-01 18:32:26.404 060 18180.78 55.71 52678.82 88888.00 2007-03-01 18:32:26.904 060 18180.81 55.53 52678.76 88888.00 2007-03-01 18:32:27.404 060 18180.89 55.40 52678.77 88888.00 2007-03-01 18:32:27.904 060 18180.91 55.29 52678.73 88888.00 2007-03-01 18:32:28.404 060 18180.86 55.09 52678.72 88888.00 2007-03-01 18:32:28.904 060 18180.89 54.95 52678.69 88888.00 2007-03-01 18:32:29.404 060 18180.95 54.83 52678.69 88888.00 2007-03-01 18:32:29.904 060 18180.97 54.80 52678.64 88888.00 2007-03-01 18:32:30.404 060 18180.97 54.66 52678.57 88888.00 2007-03-01 18:32:30.904 060 18181.11 54.52 52678.58 88888.00 2007-03-01 18:32:31.404 060 18181.13 54.40 52678.52 88888.00 2007-03-01 18:32:31.904 060 18181.13 54.35 52678.57 88888.00 2007-03-01 18:32:32.404 060 18181.21 54.25 52678.53 88888.00 2007-03-01 18:32:32.904 060 18181.21 54.17 52678.58 88888.00 2007-03-01 18:32:33.404 060 18181.28 54.09 52678.61 88888.00 2007-03-01 18:32:33.904 060 18181.22 54.05 52678.51 88888.00 2007-03-01 18:32:34.404 060 18181.19 54.03 52678.64 88888.00 2007-03-01 18:32:34.904 060 18181.28 53.98 52678.64 88888.00 2007-03-01 18:32:35.404 060 18181.32 53.92 52678.59 88888.00 2007-03-01 18:32:35.904 060 18181.29 53.96 52678.69 88888.00 2007-03-01 18:32:36.404 060 18181.41 53.95 52678.74 88888.00 2007-03-01 18:32:36.904 060 18181.50 53.87 52678.78 88888.00 2007-03-01 18:32:37.404 060 18181.54 53.87 52678.76 88888.00 2007-03-01 18:32:37.904 060 18181.63 53.95 52678.74 88888.00 2007-03-01 18:32:38.404 060 18181.55 53.90 52678.78 88888.00 2007-03-01 18:32:38.904 060 18181.49 53.97 52678.93 88888.00 2007-03-01 18:32:39.404 060 18181.48 54.04 52678.91 88888.00 2007-03-01 18:32:39.904 060 18181.53 53.98 52678.95 88888.00 2007-03-01 18:32:40.404 060 18181.55 54.03 52678.97 88888.00 2007-03-01 18:32:40.904 060 18181.41 54.20 52678.95 88888.00 2007-03-01 18:32:41.404 060 18181.41 54.30 52678.93 88888.00 2007-03-01 18:32:41.904 060 18181.53 54.47 52678.94 88888.00 2007-03-01 18:32:42.404 060 18181.55 54.57 52678.94 88888.00 2007-03-01 18:32:42.904 060 18181.57 54.62 52679.03 88888.00 2007-03-01 18:32:43.404 060 18181.30 54.69 52679.11 88888.00 2007-03-01 18:32:43.904 060 18181.33 54.70 52679.14 88888.00 2007-03-01 18:32:44.404 060 18181.40 54.82 52679.19 88888.00 2007-03-01 18:32:44.904 060 18181.35 54.89 52679.10 88888.00 2007-03-01 18:32:45.404 060 18181.34 54.91 52679.14 88888.00 2007-03-01 18:32:45.904 060 18181.16 54.96 52679.18 88888.00 2007-03-01 18:32:46.404 060 18181.25 55.15 52679.15 88888.00 2007-03-01 18:32:46.904 060 18181.13 55.33 52679.28 88888.00 2007-03-01 18:32:47.404 060 18181.00 55.45 52679.32 88888.00 2007-03-01 18:32:47.904 060 18181.00 55.57 52679.38 88888.00 2007-03-01 18:32:48.404 060 18181.01 55.71 52679.45 88888.00 2007-03-01 18:32:48.904 060 18181.11 55.75 52679.46 88888.00 2007-03-01 18:32:49.404 060 18181.01 55.87 52679.44 88888.00 2007-03-01 18:32:49.904 060 18180.95 56.00 52679.46 88888.00 2007-03-01 18:32:50.404 060 18180.91 56.08 52679.51 88888.00 2007-03-01 18:32:50.904 060 18180.92 56.16 52679.61 88888.00 2007-03-01 18:32:51.404 060 18180.84 56.30 52679.58 88888.00 2007-03-01 18:32:51.904 060 18180.64 56.37 52679.65 88888.00 2007-03-01 18:32:52.404 060 18180.77 56.47 52679.67 88888.00 2007-03-01 18:32:52.904 060 18180.84 56.62 52679.73 88888.00 2007-03-01 18:32:53.404 060 18180.74 56.65 52679.67 88888.00 2007-03-01 18:32:53.904 060 18180.67 56.68 52679.76 88888.00 2007-03-01 18:32:54.404 060 18180.63 56.80 52679.74 88888.00 2007-03-01 18:32:54.904 060 18180.63 56.89 52679.73 88888.00 2007-03-01 18:32:55.404 060 18180.61 57.05 52679.76 88888.00 2007-03-01 18:32:55.904 060 18180.57 57.13 52679.89 88888.00 2007-03-01 18:32:56.404 060 18180.54 57.31 52679.89 88888.00 2007-03-01 18:32:56.904 060 18180.55 57.47 52679.94 88888.00 2007-03-01 18:32:57.404 060 18180.64 57.48 52679.96 88888.00 2007-03-01 18:32:57.904 060 18180.57 57.61 52680.00 88888.00 2007-03-01 18:32:58.404 060 18180.54 57.65 52680.08 88888.00 2007-03-01 18:32:58.904 060 18180.47 57.72 52680.08 88888.00 2007-03-01 18:32:59.404 060 18180.45 57.84 52680.10 88888.00 2007-03-01 18:32:59.904 060 18180.45 57.91 52680.16 88888.00 2007-03-01 18:33:00.404 060 18180.42 58.03 52680.13 88888.00 2007-03-01 18:33:00.904 060 18180.44 58.16 52680.20 88888.00 2007-03-01 18:33:01.404 060 18180.37 58.24 52680.14 88888.00 2007-03-01 18:33:01.904 060 18180.46 58.47 52680.09 88888.00 2007-03-01 18:33:02.404 060 18180.43 58.55 52680.11 88888.00 2007-03-01 18:33:02.904 060 18180.58 58.69 52680.14 88888.00 2007-03-01 18:33:03.404 060 18180.57 58.81 52680.19 88888.00 2007-03-01 18:33:03.904 060 18180.43 58.84 52680.21 88888.00 2007-03-01 18:33:04.404 060 18180.27 58.90 52680.25 88888.00 2007-03-01 18:33:04.904 060 18180.52 58.98 52680.25 88888.00 2007-03-01 18:33:05.404 060 18180.72 59.00 52680.22 88888.00 2007-03-01 18:33:05.904 060 18180.94 59.12 52680.19 88888.00 2007-03-01 18:33:06.404 060 18180.81 59.31 52680.12 88888.00 2007-03-01 18:33:06.904 060 18180.61 59.21 52680.11 88888.00 2007-03-01 18:33:07.404 060 18180.47 59.24 52680.22 88888.00 2007-03-01 18:33:07.904 060 18180.51 59.30 52680.25 88888.00 2007-03-01 18:33:08.404 060 18180.47 59.40 52680.26 88888.00 2007-03-01 18:33:08.904 060 18180.47 59.50 52680.23 88888.00 2007-03-01 18:33:09.404 060 18180.52 59.49 52680.19 88888.00 2007-03-01 18:33:09.904 060 18180.44 59.48 52680.22 88888.00 2007-03-01 18:33:10.404 060 18180.49 59.53 52680.21 88888.00 2007-03-01 18:33:10.904 060 18180.74 59.52 52680.05 88888.00 2007-03-01 18:33:11.404 060 18180.68 59.44 52679.97 88888.00 2007-03-01 18:33:11.904 060 18180.61 59.51 52679.98 88888.00 2007-03-01 18:33:12.404 060 18180.80 59.50 52679.90 88888.00 2007-03-01 18:33:12.904 060 18180.91 59.49 52679.84 88888.00 2007-03-01 18:33:13.404 060 18180.94 59.42 52679.87 88888.00 2007-03-01 18:33:13.904 060 18180.87 59.42 52679.77 88888.00 2007-03-01 18:33:14.404 060 18180.85 59.38 52679.74 88888.00 2007-03-01 18:33:14.904 060 18180.81 59.22 52679.64 88888.00 2007-03-01 18:33:15.404 060 18180.83 59.23 52679.68 88888.00 2007-03-01 18:33:15.904 060 18180.83 59.20 52679.58 88888.00 2007-03-01 18:33:16.404 060 18180.79 59.20 52679.58 88888.00 2007-03-01 18:33:16.904 060 18180.80 59.22 52679.73 88888.00 2007-03-01 18:33:17.404 060 18180.83 59.15 52679.77 88888.00 2007-03-01 18:33:17.904 060 18180.96 59.07 52679.76 88888.00 2007-03-01 18:33:18.404 060 18180.85 58.97 52679.65 88888.00 2007-03-01 18:33:18.904 060 18180.79 58.99 52679.67 88888.00 2007-03-01 18:33:19.404 060 18180.89 59.00 52679.58 88888.00 2007-03-01 18:33:19.904 060 18180.78 58.94 52679.55 88888.00 2007-03-01 18:33:20.404 060 18180.75 58.83 52679.50 88888.00 2007-03-01 18:33:20.904 060 18180.81 58.75 52679.46 88888.00 2007-03-01 18:33:21.404 060 18180.77 58.71 52679.53 88888.00 2007-03-01 18:33:21.904 060 18180.84 58.76 52679.51 88888.00 2007-03-01 18:33:22.404 060 18180.91 58.75 52679.56 88888.00 2007-03-01 18:33:22.904 060 18180.98 58.75 52679.49 88888.00 2007-03-01 18:33:23.404 060 18180.85 58.70 52679.52 88888.00 2007-03-01 18:33:23.904 060 18180.80 58.64 52679.57 88888.00 2007-03-01 18:33:24.404 060 18180.80 58.61 52679.61 88888.00 2007-03-01 18:33:24.904 060 18180.77 58.59 52679.57 88888.00 2007-03-01 18:33:25.404 060 18180.78 58.58 52679.58 88888.00 2007-03-01 18:33:25.904 060 18180.85 58.54 52679.53 88888.00 2007-03-01 18:33:26.404 060 18180.86 58.51 52679.57 88888.00 2007-03-01 18:33:26.904 060 18180.64 58.47 52679.50 88888.00 2007-03-01 18:33:27.404 060 18180.81 58.46 52679.47 88888.00 2007-03-01 18:33:27.904 060 18180.85 58.42 52679.56 88888.00 2007-03-01 18:33:28.404 060 18180.80 58.44 52679.54 88888.00 2007-03-01 18:33:28.904 060 18180.72 58.42 52679.61 88888.00 2007-03-01 18:33:29.404 060 18180.73 58.40 52679.51 88888.00 2007-03-01 18:33:29.904 060 18180.73 58.32 52679.41 88888.00 2007-03-01 18:33:30.404 060 18180.64 58.24 52679.27 88888.00 2007-03-01 18:33:30.904 060 18180.75 58.11 52679.29 88888.00 2007-03-01 18:33:31.404 060 18180.78 58.07 52679.33 88888.00 2007-03-01 18:33:31.904 060 18180.67 58.03 52679.38 88888.00 2007-03-01 18:33:32.404 060 18180.67 58.00 52679.33 88888.00 2007-03-01 18:33:32.904 060 18180.62 58.00 52679.32 88888.00 2007-03-01 18:33:33.404 060 18180.66 57.99 52679.47 88888.00 2007-03-01 18:33:33.904 060 18180.63 57.86 52679.54 88888.00 2007-03-01 18:33:34.404 060 18180.56 57.84 52679.49 88888.00 2007-03-01 18:33:34.904 060 18180.67 57.88 52679.46 88888.00 2007-03-01 18:33:35.404 060 18180.62 57.80 52679.51 88888.00 2007-03-01 18:33:35.904 060 18180.49 57.77 52679.43 88888.00 2007-03-01 18:33:36.404 060 18180.55 57.77 52679.30 88888.00 2007-03-01 18:33:36.904 060 18180.56 57.74 52679.27 88888.00 2007-03-01 18:33:37.404 060 18180.52 57.71 52679.32 88888.00 2007-03-01 18:33:37.904 060 18180.43 57.64 52679.36 88888.00 2007-03-01 18:33:38.404 060 18180.49 57.63 52679.34 88888.00 2007-03-01 18:33:38.904 060 18180.43 57.62 52679.30 88888.00 2007-03-01 18:33:39.404 060 18180.35 57.50 52679.28 88888.00 2007-03-01 18:33:39.904 060 18180.31 57.46 52679.24 88888.00 2007-03-01 18:33:40.404 060 18180.20 57.39 52679.27 88888.00 2007-03-01 18:33:40.904 060 18180.16 57.36 52679.16 88888.00 2007-03-01 18:33:41.404 060 18180.19 57.40 52679.16 88888.00 2007-03-01 18:33:41.904 060 18180.26 57.42 52679.20 88888.00 2007-03-01 18:33:42.404 060 18180.24 57.37 52679.21 88888.00 2007-03-01 18:33:42.904 060 18180.15 57.26 52679.31 88888.00 2007-03-01 18:33:43.404 060 18180.12 57.21 52679.29 88888.00 2007-03-01 18:33:43.904 060 18180.11 57.24 52679.27 88888.00 2007-03-01 18:33:44.404 060 18180.11 57.20 52679.23 88888.00 2007-03-01 18:33:44.904 060 18180.03 57.17 52679.27 88888.00 2007-03-01 18:33:45.404 060 18180.04 57.19 52679.28 88888.00 2007-03-01 18:33:45.904 060 18180.03 57.17 52679.34 88888.00 2007-03-01 18:33:46.404 060 18179.87 57.17 52679.36 88888.00 2007-03-01 18:33:46.904 060 18179.77 57.11 52679.41 88888.00 2007-03-01 18:33:47.404 060 18179.72 57.14 52679.40 88888.00 2007-03-01 18:33:47.904 060 18179.60 57.17 52679.43 88888.00 2007-03-01 18:33:48.404 060 18179.65 57.15 52679.36 88888.00 2007-03-01 18:33:48.904 060 18179.67 57.07 52679.35 88888.00 2007-03-01 18:33:49.404 060 18179.60 57.10 52679.38 88888.00 2007-03-01 18:33:49.904 060 18179.53 57.05 52679.40 88888.00 2007-03-01 18:33:50.404 060 18179.40 57.03 52679.31 88888.00 2007-03-01 18:33:50.904 060 18179.44 57.04 52679.38 88888.00 2007-03-01 18:33:51.404 060 18179.46 57.09 52679.40 88888.00 2007-03-01 18:33:51.904 060 18179.32 57.05 52679.34 88888.00 2007-03-01 18:33:52.404 060 18179.38 56.97 52679.34 88888.00 2007-03-01 18:33:52.904 060 18179.34 56.99 52679.36 88888.00 2007-03-01 18:33:53.404 060 18179.20 57.00 52679.38 88888.00 2007-03-01 18:33:53.904 060 18179.16 56.99 52679.35 88888.00 2007-03-01 18:33:54.404 060 18179.13 57.01 52679.38 88888.00 2007-03-01 18:33:54.904 060 18179.04 57.10 52679.39 88888.00 2007-03-01 18:33:55.404 060 18179.09 57.11 52679.36 88888.00 2007-03-01 18:33:55.904 060 18179.07 57.01 52679.28 88888.00 2007-03-01 18:33:56.404 060 18179.07 57.01 52679.30 88888.00 2007-03-01 18:33:56.904 060 18179.07 57.11 52679.34 88888.00 2007-03-01 18:33:57.404 060 18179.07 57.13 52679.38 88888.00 2007-03-01 18:33:57.904 060 18178.92 57.17 52679.57 88888.00 2007-03-01 18:33:58.404 060 18178.90 57.17 52679.55 88888.00 2007-03-01 18:33:58.904 060 18178.95 57.21 52679.56 88888.00 2007-03-01 18:33:59.404 060 18178.89 57.23 52679.59 88888.00 2007-03-01 18:33:59.904 060 18178.92 57.22 52679.57 88888.00 2007-03-01 18:34:00.404 060 18178.90 57.25 52679.52 88888.00 2007-03-01 18:34:00.904 060 18178.80 57.30 52679.57 88888.00 2007-03-01 18:34:01.404 060 18178.83 57.25 52679.59 88888.00 2007-03-01 18:34:01.904 060 18178.84 57.26 52679.51 88888.00 2007-03-01 18:34:02.404 060 18178.86 57.29 52679.56 88888.00 2007-03-01 18:34:02.904 060 18178.77 57.29 52679.55 88888.00 2007-03-01 18:34:03.404 060 18178.71 57.33 52679.57 88888.00 2007-03-01 18:34:03.904 060 18178.71 57.26 52679.63 88888.00 2007-03-01 18:34:04.404 060 18178.61 57.25 52679.67 88888.00 2007-03-01 18:34:04.904 060 18178.68 57.29 52679.65 88888.00 2007-03-01 18:34:05.404 060 18178.66 57.36 52679.59 88888.00 2007-03-01 18:34:05.904 060 18178.69 57.39 52679.57 88888.00 2007-03-01 18:34:06.404 060 18178.67 57.34 52679.57 88888.00 2007-03-01 18:34:06.904 060 18178.72 57.36 52679.61 88888.00 2007-03-01 18:34:07.404 060 18178.61 57.40 52679.61 88888.00 2007-03-01 18:34:07.904 060 18178.48 57.39 52679.68 88888.00 2007-03-01 18:34:08.404 060 18178.48 57.42 52679.70 88888.00 2007-03-01 18:34:08.904 060 18178.53 57.46 52679.63 88888.00 2007-03-01 18:34:09.404 060 18178.64 57.42 52679.58 88888.00 2007-03-01 18:34:09.904 060 18178.59 57.50 52679.55 88888.00 2007-03-01 18:34:10.404 060 18178.56 57.58 52679.49 88888.00 2007-03-01 18:34:10.904 060 18178.41 57.64 52679.55 88888.00 2007-03-01 18:34:11.404 060 18178.55 57.63 52679.58 88888.00 2007-03-01 18:34:11.904 060 18178.49 57.56 52679.58 88888.00 2007-03-01 18:34:12.404 060 18178.47 57.50 52679.55 88888.00 2007-03-01 18:34:12.904 060 18178.50 57.57 52679.57 88888.00 2007-03-01 18:34:13.404 060 18178.46 57.62 52679.65 88888.00 2007-03-01 18:34:13.904 060 18178.44 57.65 52679.74 88888.00 2007-03-01 18:34:14.404 060 18178.55 57.59 52679.72 88888.00 2007-03-01 18:34:14.904 060 18178.55 57.58 52679.63 88888.00 2007-03-01 18:34:15.404 060 18178.51 57.62 52679.65 88888.00 2007-03-01 18:34:15.904 060 18178.37 57.66 52679.75 88888.00 2007-03-01 18:34:16.404 060 18178.34 57.63 52679.78 88888.00 2007-03-01 18:34:16.904 060 18178.42 57.71 52679.90 88888.00 2007-03-01 18:34:17.404 060 18178.56 57.69 52679.91 88888.00 2007-03-01 18:34:17.904 060 18178.55 57.54 52679.93 88888.00 2007-03-01 18:34:18.404 060 18178.47 57.49 52679.93 88888.00 2007-03-01 18:34:18.904 060 18178.40 57.51 52679.90 88888.00 2007-03-01 18:34:19.404 060 18178.45 57.52 52679.85 88888.00 2007-03-01 18:34:19.904 060 18178.30 57.61 52679.74 88888.00 2007-03-01 18:34:20.404 060 18178.23 57.74 52679.70 88888.00 2007-03-01 18:34:20.904 060 18178.19 57.76 52679.80 88888.00 2007-03-01 18:34:21.404 060 18178.35 57.72 52679.78 88888.00 2007-03-01 18:34:21.904 060 18178.49 57.72 52679.76 88888.00 2007-03-01 18:34:22.404 060 18178.51 57.70 52679.74 88888.00 2007-03-01 18:34:22.904 060 18178.48 57.69 52679.80 88888.00 2007-03-01 18:34:23.404 060 18178.45 57.78 52679.73 88888.00 2007-03-01 18:34:23.904 060 18178.46 57.86 52679.59 88888.00 2007-03-01 18:34:24.404 060 18178.31 57.83 52679.64 88888.00 2007-03-01 18:34:24.904 060 18178.24 57.75 52679.70 88888.00 2007-03-01 18:34:25.404 060 18178.19 57.71 52679.65 88888.00 2007-03-01 18:34:25.904 060 18178.23 57.78 52679.61 88888.00 2007-03-01 18:34:26.404 060 18178.26 57.76 52679.61 88888.00 2007-03-01 18:34:26.904 060 18178.31 57.75 52679.62 88888.00 2007-03-01 18:34:27.404 060 18178.34 57.77 52679.66 88888.00 2007-03-01 18:34:27.904 060 18178.34 57.75 52679.63 88888.00 2007-03-01 18:34:28.404 060 18178.28 57.83 52679.57 88888.00 2007-03-01 18:34:28.904 060 18178.30 57.90 52679.56 88888.00 2007-03-01 18:34:29.404 060 18178.36 58.00 52679.51 88888.00 2007-03-01 18:34:29.904 060 18178.39 58.01 52679.47 88888.00 2007-03-01 18:34:30.404 060 18178.39 57.90 52679.55 88888.00 2007-03-01 18:34:30.904 060 18178.40 57.88 52679.68 88888.00 2007-03-01 18:34:31.404 060 18178.27 57.91 52679.79 88888.00 2007-03-01 18:34:31.904 060 18178.41 57.95 52679.80 88888.00 2007-03-01 18:34:32.404 060 18178.44 57.91 52679.72 88888.00 2007-03-01 18:34:32.904 060 18178.37 57.87 52679.72 88888.00 2007-03-01 18:34:33.404 060 18178.35 57.84 52679.55 88888.00 2007-03-01 18:34:33.904 060 18178.30 57.91 52679.63 88888.00 2007-03-01 18:34:34.404 060 18178.29 58.01 52679.56 88888.00 2007-03-01 18:34:34.904 060 18178.18 57.90 52679.59 88888.00 2007-03-01 18:34:35.404 060 18178.12 57.83 52679.69 88888.00 2007-03-01 18:34:35.904 060 18178.10 57.82 52679.59 88888.00 2007-03-01 18:34:36.404 060 18178.12 57.84 52679.58 88888.00 2007-03-01 18:34:36.904 060 18178.17 57.83 52679.65 88888.00 2007-03-01 18:34:37.404 060 18178.24 57.77 52679.57 88888.00 2007-03-01 18:34:37.904 060 18178.21 57.73 52679.52 88888.00 2007-03-01 18:34:38.404 060 18178.24 57.77 52679.46 88888.00 2007-03-01 18:34:38.904 060 18178.27 57.78 52679.46 88888.00 2007-03-01 18:34:39.404 060 18178.36 57.74 52679.40 88888.00 2007-03-01 18:34:39.904 060 18178.28 57.70 52679.30 88888.00 2007-03-01 18:34:40.404 060 18178.14 57.66 52679.39 88888.00 2007-03-01 18:34:40.904 060 18178.16 57.67 52679.40 88888.00 2007-03-01 18:34:41.404 060 18178.17 57.75 52679.34 88888.00 2007-03-01 18:34:41.904 060 18178.24 57.73 52679.30 88888.00 2007-03-01 18:34:42.404 060 18178.20 57.59 52679.36 88888.00 2007-03-01 18:34:42.904 060 18178.33 57.58 52679.44 88888.00 2007-03-01 18:34:43.404 060 18178.30 57.66 52679.51 88888.00 2007-03-01 18:34:43.904 060 18178.26 57.67 52679.54 88888.00 2007-03-01 18:34:44.404 060 18178.24 57.69 52679.52 88888.00 2007-03-01 18:34:44.904 060 18178.31 57.69 52679.47 88888.00 2007-03-01 18:34:45.404 060 18178.37 57.53 52679.45 88888.00 2007-03-01 18:34:45.904 060 18178.29 57.43 52679.36 88888.00 2007-03-01 18:34:46.404 060 18178.33 57.41 52679.43 88888.00 2007-03-01 18:34:46.904 060 18178.41 57.29 52679.42 88888.00 2007-03-01 18:34:47.404 060 18178.55 57.34 52679.32 88888.00 2007-03-01 18:34:47.904 060 18178.61 57.47 52679.41 88888.00 2007-03-01 18:34:48.404 060 18178.58 57.48 52679.51 88888.00 2007-03-01 18:34:48.904 060 18178.48 57.44 52679.55 88888.00 2007-03-01 18:34:49.404 060 18178.56 57.40 52679.52 88888.00 2007-03-01 18:34:49.904 060 18178.62 57.43 52679.50 88888.00 2007-03-01 18:34:50.404 060 18178.56 57.48 52679.42 88888.00 2007-03-01 18:34:50.904 060 18178.55 57.53 52679.50 88888.00 2007-03-01 18:34:51.404 060 18178.53 57.62 52679.53 88888.00 2007-03-01 18:34:51.904 060 18178.53 57.44 52679.61 88888.00 2007-03-01 18:34:52.404 060 18178.64 57.33 52679.59 88888.00 2007-03-01 18:34:52.904 060 18178.69 57.37 52679.54 88888.00 2007-03-01 18:34:53.404 060 18178.60 57.42 52679.55 88888.00 2007-03-01 18:34:53.904 060 18178.64 57.51 52679.58 88888.00 2007-03-01 18:34:54.404 060 18178.61 57.54 52679.56 88888.00 2007-03-01 18:34:54.904 060 18178.49 57.49 52679.58 88888.00 2007-03-01 18:34:55.404 060 18178.61 57.52 52679.58 88888.00 2007-03-01 18:34:55.904 060 18178.50 57.54 52679.55 88888.00 2007-03-01 18:34:56.404 060 18178.55 57.61 52679.56 88888.00 2007-03-01 18:34:56.904 060 18178.60 57.65 52679.52 88888.00 2007-03-01 18:34:57.404 060 18178.63 57.76 52679.44 88888.00 2007-03-01 18:34:57.904 060 18178.67 57.82 52679.38 88888.00 2007-03-01 18:34:58.404 060 18178.60 57.80 52679.45 88888.00 2007-03-01 18:34:58.904 060 18178.61 57.70 52679.51 88888.00 2007-03-01 18:34:59.404 060 18178.59 57.65 52679.55 88888.00 2007-03-01 18:34:59.904 060 18178.78 57.73 52679.50 88888.00 2007-03-01 18:35:00.404 060 18178.79 57.79 52679.49 88888.00 2007-03-01 18:35:00.904 060 18178.70 57.83 52679.49 88888.00 2007-03-01 18:35:01.404 060 18178.72 57.94 52679.47 88888.00 2007-03-01 18:35:01.904 060 18178.72 57.96 52679.58 88888.00 2007-03-01 18:35:02.404 060 18178.78 57.94 52679.63 88888.00 2007-03-01 18:35:02.904 060 18178.75 57.96 52679.52 88888.00 2007-03-01 18:35:03.404 060 18178.61 57.97 52679.50 88888.00 2007-03-01 18:35:03.904 060 18178.57 57.94 52679.52 88888.00 2007-03-01 18:35:04.404 060 18178.59 58.00 52679.63 88888.00 2007-03-01 18:35:04.904 060 18178.55 58.06 52679.61 88888.00 2007-03-01 18:35:05.404 060 18178.64 58.07 52679.46 88888.00 2007-03-01 18:35:05.904 060 18178.62 58.09 52679.45 88888.00 2007-03-01 18:35:06.404 060 18178.68 58.13 52679.43 88888.00 2007-03-01 18:35:06.904 060 18178.61 58.15 52679.51 88888.00 2007-03-01 18:35:07.404 060 18178.60 58.15 52679.46 88888.00 2007-03-01 18:35:07.904 060 18178.69 58.19 52679.52 88888.00 2007-03-01 18:35:08.404 060 18178.72 58.20 52679.52 88888.00 2007-03-01 18:35:08.904 060 18178.71 58.13 52679.57 88888.00 2007-03-01 18:35:09.404 060 18178.58 58.11 52679.61 88888.00 2007-03-01 18:35:09.904 060 18178.45 58.09 52679.64 88888.00 2007-03-01 18:35:10.404 060 18178.50 58.16 52679.52 88888.00 2007-03-01 18:35:10.904 060 18178.38 58.18 52679.52 88888.00 2007-03-01 18:35:11.404 060 18178.25 58.24 52679.62 88888.00 2007-03-01 18:35:11.904 060 18178.37 58.19 52679.61 88888.00 2007-03-01 18:35:12.404 060 18178.40 58.15 52679.58 88888.00 2007-03-01 18:35:12.904 060 18178.37 58.23 52679.56 88888.00 2007-03-01 18:35:13.404 060 18178.45 58.32 52679.59 88888.00 2007-03-01 18:35:13.904 060 18178.46 58.32 52679.55 88888.00 2007-03-01 18:35:14.404 060 18178.39 58.46 52679.44 88888.00 2007-03-01 18:35:14.904 060 18178.39 58.47 52679.41 88888.00 2007-03-01 18:35:15.404 060 18178.48 58.41 52679.57 88888.00 2007-03-01 18:35:15.904 060 18178.30 58.37 52679.50 88888.00 2007-03-01 18:35:16.404 060 18178.37 58.23 52679.53 88888.00 2007-03-01 18:35:16.904 060 18178.45 58.17 52679.47 88888.00 2007-03-01 18:35:17.404 060 18178.49 58.07 52679.57 88888.00 2007-03-01 18:35:17.904 060 18178.35 58.07 52679.50 88888.00 2007-03-01 18:35:18.404 060 18178.33 58.02 52679.52 88888.00 2007-03-01 18:35:18.904 060 18178.35 58.01 52679.47 88888.00 2007-03-01 18:35:19.404 060 18178.38 58.00 52679.35 88888.00 2007-03-01 18:35:19.904 060 18178.36 57.97 52679.41 88888.00 2007-03-01 18:35:20.404 060 18178.34 57.85 52679.44 88888.00 2007-03-01 18:35:20.904 060 18178.26 57.89 52679.44 88888.00 2007-03-01 18:35:21.404 060 18178.21 57.91 52679.29 88888.00 2007-03-01 18:35:21.904 060 18178.21 57.94 52679.20 88888.00 2007-03-01 18:35:22.404 060 18178.20 57.94 52679.27 88888.00 2007-03-01 18:35:22.904 060 18178.20 57.92 52679.23 88888.00 2007-03-01 18:35:23.401 060 18178.26 57.83 52679.28 88888.00 2007-03-01 18:35:23.901 060 18178.34 57.81 52679.31 88888.00 2007-03-01 18:35:24.401 060 18178.25 57.79 52679.29 88888.00 2007-03-01 18:35:24.901 060 18178.14 57.72 52679.33 88888.00 2007-03-01 18:35:25.401 060 18178.25 57.68 52679.22 88888.00 2007-03-01 18:35:25.901 060 18178.26 57.65 52679.21 88888.00 2007-03-01 18:35:26.401 060 18178.14 57.72 52679.11 88888.00 2007-03-01 18:35:26.901 060 18178.15 57.81 52679.14 88888.00 2007-03-01 18:35:27.401 060 18178.16 57.80 52679.26 88888.00 2007-03-01 18:35:27.901 060 18178.16 57.71 52679.22 88888.00 2007-03-01 18:35:28.401 060 18178.21 57.68 52679.22 88888.00 2007-03-01 18:35:28.901 060 18178.28 57.67 52679.30 88888.00 2007-03-01 18:35:29.401 060 18178.34 57.62 52679.21 88888.00 2007-03-01 18:35:29.901 060 18178.25 57.62 52679.29 88888.00 2007-03-01 18:35:30.401 060 18178.15 57.57 52679.20 88888.00 2007-03-01 18:35:30.901 060 18178.19 57.50 52679.29 88888.00 2007-03-01 18:35:31.401 060 18178.29 57.50 52679.31 88888.00 2007-03-01 18:35:31.901 060 18178.23 57.50 52679.31 88888.00 2007-03-01 18:35:32.401 060 18178.10 57.55 52679.23 88888.00 2007-03-01 18:35:32.901 060 18178.09 57.53 52679.32 88888.00 2007-03-01 18:35:33.401 060 18178.19 57.46 52679.32 88888.00 2007-03-01 18:35:33.901 060 18178.18 57.48 52679.17 88888.00 2007-03-01 18:35:34.401 060 18178.12 57.54 52679.09 88888.00 2007-03-01 18:35:34.901 060 18178.08 57.53 52679.08 88888.00 2007-03-01 18:35:35.401 060 18177.96 57.51 52679.17 88888.00 2007-03-01 18:35:35.901 060 18177.95 57.52 52679.12 88888.00 2007-03-01 18:35:36.401 060 18177.95 57.52 52679.07 88888.00 2007-03-01 18:35:36.901 060 18177.98 57.61 52679.15 88888.00 2007-03-01 18:35:37.401 060 18177.96 57.58 52679.09 88888.00 2007-03-01 18:35:37.901 060 18177.94 57.62 52679.16 88888.00 2007-03-01 18:35:38.401 060 18177.99 57.58 52679.11 88888.00 2007-03-01 18:35:38.901 060 18178.03 57.56 52679.12 88888.00 2007-03-01 18:35:39.401 060 18177.96 57.65 52679.07 88888.00 2007-03-01 18:35:39.901 060 18177.90 57.69 52679.07 88888.00 2007-03-01 18:35:40.401 060 18177.95 57.67 52679.15 88888.00 2007-03-01 18:35:40.901 060 18177.97 57.67 52679.10 88888.00 2007-03-01 18:35:41.401 060 18177.94 57.68 52679.12 88888.00 2007-03-01 18:35:41.901 060 18177.93 57.68 52679.24 88888.00 2007-03-01 18:35:42.401 060 18177.99 57.71 52679.22 88888.00 2007-03-01 18:35:42.901 060 18177.94 57.70 52679.34 88888.00 2007-03-01 18:35:43.401 060 18177.83 57.63 52679.45 88888.00 2007-03-01 18:35:43.901 060 18177.85 57.63 52679.52 88888.00 2007-03-01 18:35:44.401 060 18177.90 57.67 52679.41 88888.00 2007-03-01 18:35:44.901 060 18177.91 57.70 52679.26 88888.00 2007-03-01 18:35:45.401 060 18177.87 57.68 52679.14 88888.00 2007-03-01 18:35:45.901 060 18177.94 57.66 52679.06 88888.00 2007-03-01 18:35:46.401 060 18178.03 57.55 52679.11 88888.00 2007-03-01 18:35:46.901 060 18177.84 57.59 52679.18 88888.00 2007-03-01 18:35:47.401 060 18177.82 57.64 52679.17 88888.00 2007-03-01 18:35:47.901 060 18177.81 57.65 52679.15 88888.00 2007-03-01 18:35:48.401 060 18177.86 57.67 52679.17 88888.00 2007-03-01 18:35:48.901 060 18178.06 57.63 52679.23 88888.00 2007-03-01 18:35:49.401 060 18178.13 57.56 52679.28 88888.00 2007-03-01 18:35:49.901 060 18178.05 57.56 52679.19 88888.00 2007-03-01 18:35:50.401 060 18177.99 57.64 52679.22 88888.00 2007-03-01 18:35:50.901 060 18178.01 57.64 52679.16 88888.00 2007-03-01 18:35:51.401 060 18178.12 57.55 52679.17 88888.00 2007-03-01 18:35:51.901 060 18178.07 57.55 52679.28 88888.00 2007-03-01 18:35:52.401 060 18178.05 57.50 52679.36 88888.00 2007-03-01 18:35:52.901 060 18178.01 57.47 52679.34 88888.00 2007-03-01 18:35:53.401 060 18177.98 57.53 52679.29 88888.00 2007-03-01 18:35:53.901 060 18177.93 57.52 52679.28 88888.00 2007-03-01 18:35:54.401 060 18177.88 57.50 52679.22 88888.00 2007-03-01 18:35:54.901 060 18177.94 57.47 52679.22 88888.00 2007-03-01 18:35:55.401 060 18177.94 57.46 52679.34 88888.00 2007-03-01 18:35:55.901 060 18177.79 57.47 52679.41 88888.00 2007-03-01 18:35:56.401 060 18177.64 57.50 52679.40 88888.00 2007-03-01 18:35:56.901 060 18177.72 57.50 52679.32 88888.00 2007-03-01 18:35:57.401 060 18177.70 57.55 52679.31 88888.00 2007-03-01 18:35:57.901 060 18177.73 57.58 52679.26 88888.00 2007-03-01 18:35:58.401 060 18177.83 57.59 52679.24 88888.00 2007-03-01 18:35:58.901 060 18177.75 57.55 52679.35 88888.00 2007-03-01 18:35:59.401 060 18177.63 57.54 52679.36 88888.00 2007-03-01 18:35:59.901 060 18177.74 57.53 52679.36 88888.00 2007-03-01 18:36:00.401 060 18177.83 57.55 52679.36 88888.00 2007-03-01 18:36:00.901 060 18177.86 57.62 52679.40 88888.00 2007-03-01 18:36:01.401 060 18177.80 57.69 52679.31 88888.00 2007-03-01 18:36:01.901 060 18177.74 57.64 52679.35 88888.00 2007-03-01 18:36:02.401 060 18177.82 57.54 52679.38 88888.00 2007-03-01 18:36:02.901 060 18177.95 57.61 52679.33 88888.00 2007-03-01 18:36:03.401 060 18177.90 57.63 52679.33 88888.00 2007-03-01 18:36:03.901 060 18177.96 57.64 52679.35 88888.00 2007-03-01 18:36:04.401 060 18178.17 57.72 52679.42 88888.00 2007-03-01 18:36:04.901 060 18178.16 57.81 52679.35 88888.00 2007-03-01 18:36:05.401 060 18178.02 57.87 52679.42 88888.00 2007-03-01 18:36:05.901 060 18178.12 57.91 52679.41 88888.00 2007-03-01 18:36:06.401 060 18178.12 57.94 52679.43 88888.00 2007-03-01 18:36:06.901 060 18178.14 57.98 52679.44 88888.00 2007-03-01 18:36:07.401 060 18177.99 58.01 52679.41 88888.00 2007-03-01 18:36:07.901 060 18177.98 58.03 52679.40 88888.00 2007-03-01 18:36:08.401 060 18178.16 58.08 52679.43 88888.00 2007-03-01 18:36:08.901 060 18178.14 58.13 52679.50 88888.00 2007-03-01 18:36:09.401 060 18178.16 58.17 52679.53 88888.00 2007-03-01 18:36:09.901 060 18178.29 58.30 52679.62 88888.00 2007-03-01 18:36:10.401 060 18178.31 58.29 52679.56 88888.00 2007-03-01 18:36:10.901 060 18178.47 58.30 52679.57 88888.00 2007-03-01 18:36:11.401 060 18178.55 58.31 52679.55 88888.00 2007-03-01 18:36:11.901 060 18178.70 58.18 52679.59 88888.00 2007-03-01 18:36:12.401 060 18178.68 58.24 52679.64 88888.00 2007-03-01 18:36:12.901 060 18178.62 58.33 52679.64 88888.00 2007-03-01 18:36:13.401 060 18178.56 58.39 52679.65 88888.00 2007-03-01 18:36:13.901 060 18178.63 58.45 52679.54 88888.00 2007-03-01 18:36:14.401 060 18178.50 58.53 52679.58 88888.00 2007-03-01 18:36:14.901 060 18178.66 58.61 52679.61 88888.00 2007-03-01 18:36:15.401 060 18178.66 58.65 52679.72 88888.00 2007-03-01 18:36:15.901 060 18178.70 58.63 52679.74 88888.00 2007-03-01 18:36:16.401 060 18178.64 58.55 52679.70 88888.00 2007-03-01 18:36:16.901 060 18178.63 58.48 52679.62 88888.00 2007-03-01 18:36:17.401 060 18178.58 58.64 52679.58 88888.00 2007-03-01 18:36:17.901 060 18178.51 58.66 52679.59 88888.00 2007-03-01 18:36:18.401 060 18178.53 58.69 52679.63 88888.00 2007-03-01 18:36:18.901 060 18178.58 58.68 52679.67 88888.00 2007-03-01 18:36:19.401 060 18178.49 58.71 52679.55 88888.00 2007-03-01 18:36:19.901 060 18178.67 58.72 52679.41 88888.00 2007-03-01 18:36:20.401 060 18178.58 58.78 52679.44 88888.00 2007-03-01 18:36:20.901 060 18178.60 58.82 52679.45 88888.00 2007-03-01 18:36:21.401 060 18178.49 58.78 52679.46 88888.00 2007-03-01 18:36:21.901 060 18178.47 58.75 52679.45 88888.00 2007-03-01 18:36:22.401 060 18178.48 58.73 52679.56 88888.00 2007-03-01 18:36:22.901 060 18178.42 58.81 52679.62 88888.00 2007-03-01 18:36:23.401 060 18178.30 58.82 52679.52 88888.00 2007-03-01 18:36:23.901 060 18178.39 58.86 52679.53 88888.00 2007-03-01 18:36:24.401 060 18178.37 58.85 52679.51 88888.00 2007-03-01 18:36:24.901 060 18178.35 58.88 52679.45 88888.00 2007-03-01 18:36:25.401 060 18178.39 58.82 52679.41 88888.00 2007-03-01 18:36:25.901 060 18178.35 58.83 52679.46 88888.00 2007-03-01 18:36:26.401 060 18178.24 58.82 52679.35 88888.00 2007-03-01 18:36:26.901 060 18178.26 58.92 52679.31 88888.00 2007-03-01 18:36:27.401 060 18178.37 58.99 52679.33 88888.00 2007-03-01 18:36:27.901 060 18178.40 58.96 52679.38 88888.00 2007-03-01 18:36:28.401 060 18178.30 58.99 52679.32 88888.00 2007-03-01 18:36:28.901 060 18178.20 59.06 52679.41 88888.00 2007-03-01 18:36:29.401 060 18178.23 59.04 52679.45 88888.00 2007-03-01 18:36:29.901 060 18178.21 58.99 52679.41 88888.00 2007-03-01 18:36:30.401 060 18178.23 58.88 52679.50 88888.00 2007-03-01 18:36:30.901 060 18178.28 58.99 52679.51 88888.00 2007-03-01 18:36:31.401 060 18178.37 59.04 52679.33 88888.00 2007-03-01 18:36:31.901 060 18178.21 58.96 52679.19 88888.00 2007-03-01 18:36:32.401 060 18178.28 58.84 52679.27 88888.00 2007-03-01 18:36:32.901 060 18178.27 58.87 52679.28 88888.00 2007-03-01 18:36:33.401 060 18178.10 58.85 52679.29 88888.00 2007-03-01 18:36:33.901 060 18178.14 58.73 52679.29 88888.00 2007-03-01 18:36:34.401 060 18178.20 58.79 52679.34 88888.00 2007-03-01 18:36:34.901 060 18178.14 58.78 52679.35 88888.00 2007-03-01 18:36:35.401 060 18178.16 58.80 52679.33 88888.00 2007-03-01 18:36:35.901 060 18178.21 58.83 52679.26 88888.00 2007-03-01 18:36:36.401 060 18178.18 58.77 52679.14 88888.00 2007-03-01 18:36:36.901 060 18178.15 58.80 52679.18 88888.00 2007-03-01 18:36:37.401 060 18178.17 58.76 52679.27 88888.00 2007-03-01 18:36:37.901 060 18178.15 58.70 52679.18 88888.00 2007-03-01 18:36:38.401 060 18178.14 58.76 52679.16 88888.00 2007-03-01 18:36:38.901 060 18178.27 58.82 52679.23 88888.00 2007-03-01 18:36:39.401 060 18178.34 58.78 52679.23 88888.00 2007-03-01 18:36:39.901 060 18178.27 58.70 52679.23 88888.00 2007-03-01 18:36:40.401 060 18178.33 58.61 52679.27 88888.00 2007-03-01 18:36:40.901 060 18178.38 58.58 52679.27 88888.00 2007-03-01 18:36:41.401 060 18178.34 58.64 52679.32 88888.00 2007-03-01 18:36:41.901 060 18178.34 58.55 52679.28 88888.00 2007-03-01 18:36:42.401 060 18178.41 58.54 52679.21 88888.00 2007-03-01 18:36:42.901 060 18178.42 58.62 52679.16 88888.00 2007-03-01 18:36:43.401 060 18178.33 58.63 52679.23 88888.00 2007-03-01 18:36:43.901 060 18178.27 58.56 52679.21 88888.00 2007-03-01 18:36:44.401 060 18178.20 58.53 52679.17 88888.00 2007-03-01 18:36:44.901 060 18178.18 58.51 52679.17 88888.00 2007-03-01 18:36:45.401 060 18178.21 58.44 52679.19 88888.00 2007-03-01 18:36:45.901 060 18178.12 58.47 52679.19 88888.00 2007-03-01 18:36:46.401 060 18178.19 58.49 52679.22 88888.00 2007-03-01 18:36:46.901 060 18178.28 58.47 52679.24 88888.00 2007-03-01 18:36:47.401 060 18178.23 58.45 52679.20 88888.00 2007-03-01 18:36:47.901 060 18178.03 58.54 52679.21 88888.00 2007-03-01 18:36:48.401 060 18177.97 58.49 52679.19 88888.00 2007-03-01 18:36:48.901 060 18178.05 58.53 52679.15 88888.00 2007-03-01 18:36:49.401 060 18178.23 58.50 52679.11 88888.00 2007-03-01 18:36:49.901 060 18178.24 58.45 52679.08 88888.00 2007-03-01 18:36:50.401 060 18178.25 58.49 52679.06 88888.00 2007-03-01 18:36:50.901 060 18178.31 58.47 52679.11 88888.00 2007-03-01 18:36:51.401 060 18178.35 58.41 52679.14 88888.00 2007-03-01 18:36:51.901 060 18178.18 58.37 52679.10 88888.00 2007-03-01 18:36:52.401 060 18178.04 58.37 52679.14 88888.00 2007-03-01 18:36:52.901 060 18178.03 58.34 52679.24 88888.00 2007-03-01 18:36:53.401 060 18178.07 58.37 52679.17 88888.00 2007-03-01 18:36:53.901 060 18178.08 58.37 52679.18 88888.00 2007-03-01 18:36:54.401 060 18178.20 58.39 52679.22 88888.00 2007-03-01 18:36:54.901 060 18178.28 58.40 52679.21 88888.00 2007-03-01 18:36:55.401 060 18178.23 58.43 52679.18 88888.00 2007-03-01 18:36:55.901 060 18178.14 58.47 52679.16 88888.00 2007-03-01 18:36:56.401 060 18178.17 58.41 52679.12 88888.00 2007-03-01 18:36:56.901 060 18178.26 58.45 52679.17 88888.00 2007-03-01 18:36:57.401 060 18178.47 58.49 52679.23 88888.00 2007-03-01 18:36:57.901 060 18178.72 58.49 52679.24 88888.00 2007-03-01 18:36:58.401 060 18178.12 58.50 52679.31 88888.00 2007-03-01 18:36:58.901 060 18177.97 58.51 52679.26 88888.00 2007-03-01 18:36:59.401 060 18177.88 58.50 52679.31 88888.00 2007-03-01 18:36:59.901 060 18177.83 58.59 52679.34 88888.00 2007-03-01 18:37:00.401 060 18177.74 58.64 52679.24 88888.00 2007-03-01 18:37:00.901 060 18177.84 58.66 52679.34 88888.00 2007-03-01 18:37:01.401 060 18177.93 58.64 52679.43 88888.00 2007-03-01 18:37:01.901 060 18177.92 58.66 52679.38 88888.00 2007-03-01 18:37:02.401 060 18177.90 58.65 52679.30 88888.00 2007-03-01 18:37:02.901 060 18177.92 58.70 52679.31 88888.00 2007-03-01 18:37:03.401 060 18177.80 58.72 52679.32 88888.00 2007-03-01 18:37:03.901 060 18177.84 58.78 52679.38 88888.00 2007-03-01 18:37:04.401 060 18177.82 58.78 52679.41 88888.00 2007-03-01 18:37:04.901 060 18177.80 58.77 52679.31 88888.00 2007-03-01 18:37:05.401 060 18177.90 58.85 52679.36 88888.00 2007-03-01 18:37:05.901 060 18177.76 58.84 52679.44 88888.00 2007-03-01 18:37:06.401 060 18177.75 58.96 52679.36 88888.00 2007-03-01 18:37:06.901 060 18177.71 59.00 52679.28 88888.00 2007-03-01 18:37:07.401 060 18177.66 59.05 52679.26 88888.00 2007-03-01 18:37:07.901 060 18177.64 59.11 52679.42 88888.00 2007-03-01 18:37:08.401 060 18177.73 59.17 52679.45 88888.00 2007-03-01 18:37:08.901 060 18177.80 59.18 52679.55 88888.00 2007-03-01 18:37:09.401 060 18177.72 59.23 52679.56 88888.00 2007-03-01 18:37:09.901 060 18177.58 59.21 52679.47 88888.00 2007-03-01 18:37:10.401 060 18177.49 59.16 52679.45 88888.00 2007-03-01 18:37:10.901 060 18177.50 59.10 52679.54 88888.00 2007-03-01 18:37:11.401 060 18177.42 59.10 52679.51 88888.00 2007-03-01 18:37:11.901 060 18177.42 59.11 52679.41 88888.00 2007-03-01 18:37:12.401 060 18177.50 59.13 52679.38 88888.00 2007-03-01 18:37:12.901 060 18177.45 59.16 52679.39 88888.00 2007-03-01 18:37:13.401 060 18177.40 59.14 52679.32 88888.00 2007-03-01 18:37:13.901 060 18177.36 59.15 52679.33 88888.00 2007-03-01 18:37:14.401 060 18177.33 59.16 52679.30 88888.00 2007-03-01 18:37:14.901 060 18177.38 59.12 52679.26 88888.00 2007-03-01 18:37:15.401 060 18177.22 59.06 52679.24 88888.00 2007-03-01 18:37:15.901 060 18177.12 59.10 52679.28 88888.00 2007-03-01 18:37:16.401 060 18177.26 59.20 52679.30 88888.00 2007-03-01 18:37:16.901 060 18177.31 59.29 52679.28 88888.00 2007-03-01 18:37:17.401 060 18177.19 59.28 52679.17 88888.00 2007-03-01 18:37:17.901 060 18177.12 59.22 52679.26 88888.00 2007-03-01 18:37:18.401 060 18177.17 59.22 52679.19 88888.00 2007-03-01 18:37:18.901 060 18177.14 59.22 52679.11 88888.00 2007-03-01 18:37:19.401 060 18177.06 59.19 52679.20 88888.00 2007-03-01 18:37:19.901 060 18177.09 59.16 52679.34 88888.00 2007-03-01 18:37:20.401 060 18177.01 59.23 52679.38 88888.00 2007-03-01 18:37:20.901 060 18176.96 59.34 52679.35 88888.00 2007-03-01 18:37:21.401 060 18176.95 59.30 52679.30 88888.00 2007-03-01 18:37:21.901 060 18176.95 59.30 52679.15 88888.00 2007-03-01 18:37:22.401 060 18176.87 59.24 52679.21 88888.00 2007-03-01 18:37:22.901 060 18176.89 59.15 52679.32 88888.00 2007-03-01 18:37:23.401 060 18176.99 59.21 52679.32 88888.00 2007-03-01 18:37:23.901 060 18176.98 59.24 52679.35 88888.00 2007-03-01 18:37:24.401 060 18176.95 59.34 52679.30 88888.00 2007-03-01 18:37:24.901 060 18176.87 59.39 52679.20 88888.00 2007-03-01 18:37:25.401 060 18176.86 59.25 52679.18 88888.00 2007-03-01 18:37:25.901 060 18176.96 59.18 52679.26 88888.00 2007-03-01 18:37:26.401 060 18177.06 59.31 52679.15 88888.00 2007-03-01 18:37:26.901 060 18176.99 59.31 52679.06 88888.00 2007-03-01 18:37:27.401 060 18176.88 59.35 52679.11 88888.00 2007-03-01 18:37:27.901 060 18176.78 59.41 52679.15 88888.00 2007-03-01 18:37:28.401 060 18176.81 59.36 52679.11 88888.00 2007-03-01 18:37:28.901 060 18176.90 59.39 52679.15 88888.00 2007-03-01 18:37:29.401 060 18176.83 59.38 52679.22 88888.00 2007-03-01 18:37:29.901 060 18176.87 59.40 52679.15 88888.00 2007-03-01 18:37:30.401 060 18176.93 59.40 52679.06 88888.00 2007-03-01 18:37:30.901 060 18176.90 59.44 52678.97 88888.00 2007-03-01 18:37:31.401 060 18176.82 59.45 52678.99 88888.00 2007-03-01 18:37:31.901 060 18176.87 59.44 52679.08 88888.00 2007-03-01 18:37:32.401 060 18176.79 59.44 52679.05 88888.00 2007-03-01 18:37:32.901 060 18176.77 59.37 52678.95 88888.00 2007-03-01 18:37:33.401 060 18176.82 59.47 52678.99 88888.00 2007-03-01 18:37:33.901 060 18176.88 59.40 52679.05 88888.00 2007-03-01 18:37:34.401 060 18176.83 59.31 52679.23 88888.00 2007-03-01 18:37:34.901 060 18176.85 59.26 52679.27 88888.00 2007-03-01 18:37:35.401 060 18176.83 59.33 52679.27 88888.00 2007-03-01 18:37:35.901 060 18176.90 59.30 52679.15 88888.00 2007-03-01 18:37:36.401 060 18177.01 59.34 52679.17 88888.00 2007-03-01 18:37:36.901 060 18177.01 59.37 52679.19 88888.00 2007-03-01 18:37:37.401 060 18176.97 59.38 52679.20 88888.00 2007-03-01 18:37:37.901 060 18177.01 59.29 52679.24 88888.00 2007-03-01 18:37:38.401 060 18177.15 59.23 52679.31 88888.00 2007-03-01 18:37:38.901 060 18177.07 59.22 52679.32 88888.00 2007-03-01 18:37:39.401 060 18177.09 59.22 52679.27 88888.00 2007-03-01 18:37:39.901 060 18177.16 59.19 52679.21 88888.00 2007-03-01 18:37:40.401 060 18177.31 59.17 52679.22 88888.00 2007-03-01 18:37:40.901 060 18177.27 59.08 52679.23 88888.00 2007-03-01 18:37:41.401 060 18177.27 59.13 52679.11 88888.00 2007-03-01 18:37:41.901 060 18177.32 59.06 52679.08 88888.00 2007-03-01 18:37:42.401 060 18177.36 59.10 52678.99 88888.00 2007-03-01 18:37:42.901 060 18177.43 59.08 52678.97 88888.00 2007-03-01 18:37:43.401 060 18177.54 59.03 52678.96 88888.00 2007-03-01 18:37:43.901 060 18177.61 58.96 52679.01 88888.00 2007-03-01 18:37:44.401 060 18177.55 58.99 52679.05 88888.00 2007-03-01 18:37:44.901 060 18177.53 58.97 52678.99 88888.00 2007-03-01 18:37:45.401 060 18177.50 59.07 52678.97 88888.00 2007-03-01 18:37:45.901 060 18177.49 59.04 52679.01 88888.00 2007-03-01 18:37:46.401 060 18177.64 58.91 52678.94 88888.00 2007-03-01 18:37:46.901 060 18177.57 58.92 52678.92 88888.00 2007-03-01 18:37:47.401 060 18177.58 58.94 52678.89 88888.00 2007-03-01 18:37:47.901 060 18177.62 58.99 52678.74 88888.00 2007-03-01 18:37:48.401 060 18177.73 59.02 52678.88 88888.00 2007-03-01 18:37:48.901 060 18177.73 59.03 52679.14 88888.00 2007-03-01 18:37:49.401 060 18177.68 59.13 52679.21 88888.00 2007-03-01 18:37:49.901 060 18177.63 59.16 52679.26 88888.00 2007-03-01 18:37:50.401 060 18177.62 59.15 52679.28 88888.00 2007-03-01 18:37:50.901 060 18177.65 59.05 52679.11 88888.00 2007-03-01 18:37:51.401 060 18177.51 59.05 52679.12 88888.00 2007-03-01 18:37:51.901 060 18177.51 59.09 52679.16 88888.00 2007-03-01 18:37:52.401 060 18177.69 59.15 52679.22 88888.00 2007-03-01 18:37:52.901 060 18177.82 59.17 52679.35 88888.00 2007-03-01 18:37:53.401 060 18177.86 59.14 52679.23 88888.00 2007-03-01 18:37:53.901 060 18177.82 59.16 52679.12 88888.00 2007-03-01 18:37:54.401 060 18177.69 59.18 52678.99 88888.00 2007-03-01 18:37:54.901 060 18177.69 59.30 52679.09 88888.00 2007-03-01 18:37:55.401 060 18177.85 59.31 52679.27 88888.00 2007-03-01 18:37:55.901 060 18177.99 59.32 52679.21 88888.00 2007-03-01 18:37:56.401 060 18177.93 59.34 52679.19 88888.00 2007-03-01 18:37:56.901 060 18177.84 59.35 52679.15 88888.00 2007-03-01 18:37:57.401 060 18178.05 59.37 52679.15 88888.00 2007-03-01 18:37:57.901 060 18178.06 59.43 52679.22 88888.00 2007-03-01 18:37:58.401 060 18177.99 59.37 52679.26 88888.00 2007-03-01 18:37:58.901 060 18178.05 59.46 52679.33 88888.00 2007-03-01 18:37:59.401 060 18178.07 59.46 52679.39 88888.00 2007-03-01 18:37:59.901 060 18177.92 59.48 52679.46 88888.00 2007-03-01 18:38:00.401 060 18177.82 59.48 52679.49 88888.00 2007-03-01 18:38:00.901 060 18177.87 59.47 52679.52 88888.00 2007-03-01 18:38:01.401 060 18177.93 59.52 52679.53 88888.00 2007-03-01 18:38:01.901 060 18178.05 59.54 52679.51 88888.00 2007-03-01 18:38:02.401 060 18178.05 59.56 52679.51 88888.00 2007-03-01 18:38:02.901 060 18178.16 59.51 52679.62 88888.00 2007-03-01 18:38:03.401 060 18178.21 59.52 52679.61 88888.00 2007-03-01 18:38:03.901 060 18178.10 59.54 52679.54 88888.00 2007-03-01 18:38:04.401 060 18178.12 59.62 52679.49 88888.00 2007-03-01 18:38:04.901 060 18178.18 59.65 52679.50 88888.00 2007-03-01 18:38:05.401 060 18178.29 59.56 52679.56 88888.00 2007-03-01 18:38:05.901 060 18178.23 59.53 52679.66 88888.00 2007-03-01 18:38:06.401 060 18178.15 59.61 52679.62 88888.00 2007-03-01 18:38:06.901 060 18178.16 59.70 52679.54 88888.00 2007-03-01 18:38:07.401 060 18178.06 59.75 52679.57 88888.00 2007-03-01 18:38:07.901 060 18178.16 59.81 52679.56 88888.00 2007-03-01 18:38:08.401 060 18178.24 59.80 52679.56 88888.00 2007-03-01 18:38:08.901 060 18178.20 59.73 52679.53 88888.00 2007-03-01 18:38:09.401 060 18178.34 59.83 52679.51 88888.00 2007-03-01 18:38:09.901 060 18178.34 59.92 52679.55 88888.00 2007-03-01 18:38:10.401 060 18178.39 59.98 52679.67 88888.00 2007-03-01 18:38:10.901 060 18178.40 59.90 52679.76 88888.00 2007-03-01 18:38:11.401 060 18178.27 59.81 52679.68 88888.00 2007-03-01 18:38:11.901 060 18178.27 59.79 52679.56 88888.00 2007-03-01 18:38:12.401 060 18178.41 59.81 52679.54 88888.00 2007-03-01 18:38:12.901 060 18178.46 59.81 52679.50 88888.00 2007-03-01 18:38:13.401 060 18178.56 59.89 52679.52 88888.00 2007-03-01 18:38:13.901 060 18178.59 59.88 52679.66 88888.00 2007-03-01 18:38:14.401 060 18178.56 59.80 52679.66 88888.00 2007-03-01 18:38:14.901 060 18178.49 59.88 52679.51 88888.00 2007-03-01 18:38:15.401 060 18178.50 59.98 52679.46 88888.00 2007-03-01 18:38:15.901 060 18178.37 60.01 52679.51 88888.00 2007-03-01 18:38:16.401 060 18178.41 60.05 52679.54 88888.00 2007-03-01 18:38:16.901 060 18178.49 59.98 52679.52 88888.00 2007-03-01 18:38:17.401 060 18178.57 59.90 52679.53 88888.00 2007-03-01 18:38:17.901 060 18178.58 59.91 52679.43 88888.00 2007-03-01 18:38:18.401 060 18178.63 59.88 52679.38 88888.00 2007-03-01 18:38:18.901 060 18178.59 59.85 52679.38 88888.00 2007-03-01 18:38:19.401 060 18178.64 59.84 52679.38 88888.00 2007-03-01 18:38:19.901 060 18178.63 59.87 52679.39 88888.00 2007-03-01 18:38:20.401 060 18178.61 59.86 52679.32 88888.00 2007-03-01 18:38:20.901 060 18178.57 59.83 52679.23 88888.00 2007-03-01 18:38:21.401 060 18178.57 59.72 52679.26 88888.00 2007-03-01 18:38:21.901 060 18178.59 59.73 52679.27 88888.00 2007-03-01 18:38:22.401 060 18178.56 59.76 52679.22 88888.00 2007-03-01 18:38:22.901 060 18178.71 59.77 52679.19 88888.00 2007-03-01 18:38:23.401 060 18178.74 59.80 52679.22 88888.00 2007-03-01 18:38:23.901 060 18178.66 59.76 52679.22 88888.00 2007-03-01 18:38:24.401 060 18178.72 59.67 52679.16 88888.00 2007-03-01 18:38:24.901 060 18178.72 59.61 52679.24 88888.00 2007-03-01 18:38:25.401 060 18178.82 59.66 52679.33 88888.00 2007-03-01 18:38:25.901 060 18178.84 59.59 52679.29 88888.00 2007-03-01 18:38:26.401 060 18178.81 59.51 52679.16 88888.00 2007-03-01 18:38:26.901 060 18178.83 59.45 52679.16 88888.00 2007-03-01 18:38:27.401 060 18178.90 59.50 52679.31 88888.00 2007-03-01 18:38:27.901 060 18178.99 59.44 52679.30 88888.00 2007-03-01 18:38:28.401 060 18178.96 59.47 52679.19 88888.00 2007-03-01 18:38:28.901 060 18179.02 59.47 52679.20 88888.00 2007-03-01 18:38:29.401 060 18179.06 59.48 52679.27 88888.00 2007-03-01 18:38:29.901 060 18179.37 59.46 52679.32 88888.00 2007-03-01 18:38:30.401 060 18179.51 59.43 52679.33 88888.00 2007-03-01 18:38:30.901 060 18179.35 59.41 52679.31 88888.00 2007-03-01 18:38:31.401 060 18179.18 59.37 52679.27 88888.00 2007-03-01 18:38:31.901 060 18179.13 59.40 52679.26 88888.00 2007-03-01 18:38:32.401 060 18179.28 59.44 52679.35 88888.00 2007-03-01 18:38:32.901 060 18179.55 59.48 52679.35 88888.00 2007-03-01 18:38:33.401 060 18179.48 59.40 52679.39 88888.00 2007-03-01 18:38:33.901 060 18179.36 59.45 52679.49 88888.00 2007-03-01 18:38:34.401 060 18179.22 59.48 52679.44 88888.00 2007-03-01 18:38:34.901 060 18179.17 59.52 52679.41 88888.00 2007-03-01 18:38:35.401 060 18179.28 59.53 52679.31 88888.00 2007-03-01 18:38:35.901 060 18179.37 59.50 52679.27 88888.00 2007-03-01 18:38:36.401 060 18179.35 59.45 52679.32 88888.00 2007-03-01 18:38:36.901 060 18179.25 59.47 52679.29 88888.00 2007-03-01 18:38:37.401 060 18179.22 59.51 52679.30 88888.00 2007-03-01 18:38:37.901 060 18179.28 59.52 52679.24 88888.00 2007-03-01 18:38:38.401 060 18179.25 59.49 52679.32 88888.00 2007-03-01 18:38:38.901 060 18179.18 59.54 52679.22 88888.00 2007-03-01 18:38:39.401 060 18179.31 59.58 52679.21 88888.00 2007-03-01 18:38:39.901 060 18179.31 59.67 52679.30 88888.00 2007-03-01 18:38:40.401 060 18179.31 59.73 52679.35 88888.00 2007-03-01 18:38:40.901 060 18179.25 59.81 52679.33 88888.00 2007-03-01 18:38:41.401 060 18179.27 59.89 52679.30 88888.00 2007-03-01 18:38:41.901 060 18179.39 59.82 52679.35 88888.00 2007-03-01 18:38:42.401 060 18179.39 59.79 52679.40 88888.00 2007-03-01 18:38:42.901 060 18179.46 59.82 52679.41 88888.00 2007-03-01 18:38:43.401 060 18179.39 59.86 52679.33 88888.00 2007-03-01 18:38:43.901 060 18179.38 59.94 52679.32 88888.00 2007-03-01 18:38:44.401 060 18179.49 59.92 52679.35 88888.00 2007-03-01 18:38:44.901 060 18179.50 59.94 52679.43 88888.00 2007-03-01 18:38:45.401 060 18179.54 59.98 52679.47 88888.00 2007-03-01 18:38:45.901 060 18179.60 59.96 52679.47 88888.00 2007-03-01 18:38:46.401 060 18179.49 59.98 52679.46 88888.00 2007-03-01 18:38:46.901 060 18179.53 60.01 52679.43 88888.00 2007-03-01 18:38:47.401 060 18179.56 60.01 52679.38 88888.00 2007-03-01 18:38:47.901 060 18179.59 60.05 52679.32 88888.00 2007-03-01 18:38:48.401 060 18179.56 60.11 52679.27 88888.00 2007-03-01 18:38:48.901 060 18179.60 60.17 52679.31 88888.00 2007-03-01 18:38:49.401 060 18179.75 60.25 52679.32 88888.00 2007-03-01 18:38:49.901 060 18179.56 60.33 52679.38 88888.00 2007-03-01 18:38:50.401 060 18179.60 60.37 52679.36 88888.00 2007-03-01 18:38:50.901 060 18179.73 60.42 52679.52 88888.00 2007-03-01 18:38:51.401 060 18179.69 60.43 52679.53 88888.00 2007-03-01 18:38:51.901 060 18179.65 60.46 52679.42 88888.00 2007-03-01 18:38:52.401 060 18179.60 60.50 52679.39 88888.00 2007-03-01 18:38:52.901 060 18179.64 60.55 52679.36 88888.00 2007-03-01 18:38:53.401 060 18179.79 60.48 52679.42 88888.00 2007-03-01 18:38:53.901 060 18179.77 60.51 52679.36 88888.00 2007-03-01 18:38:54.401 060 18179.83 60.51 52679.30 88888.00 2007-03-01 18:38:54.901 060 18179.75 60.46 52679.40 88888.00 2007-03-01 18:38:55.401 060 18179.68 60.46 52679.50 88888.00 2007-03-01 18:38:55.901 060 18179.69 60.50 52679.50 88888.00 2007-03-01 18:38:56.401 060 18179.73 60.64 52679.43 88888.00 2007-03-01 18:38:56.901 060 18179.75 60.73 52679.32 88888.00 2007-03-01 18:38:57.401 060 18179.71 60.72 52679.28 88888.00 2007-03-01 18:38:57.901 060 18179.70 60.77 52679.34 88888.00 2007-03-01 18:38:58.401 060 18179.70 60.77 52679.55 88888.00 2007-03-01 18:38:58.901 060 18179.70 60.81 52679.67 88888.00 2007-03-01 18:38:59.401 060 18179.65 60.85 52679.69 88888.00 2007-03-01 18:38:59.901 060 18179.71 60.91 52679.62 88888.00 2007-03-01 18:39:00.401 060 18179.97 60.96 52679.50 88888.00 2007-03-01 18:39:00.901 060 18179.96 60.95 52679.49 88888.00 2007-03-01 18:39:01.401 060 18179.78 60.90 52679.47 88888.00 2007-03-01 18:39:01.901 060 18179.76 60.94 52679.42 88888.00 2007-03-01 18:39:02.401 060 18179.89 60.95 52679.52 88888.00 2007-03-01 18:39:02.901 060 18179.96 60.92 52679.58 88888.00 2007-03-01 18:39:03.401 060 18179.79 60.95 52679.58 88888.00 2007-03-01 18:39:03.901 060 18179.73 60.99 52679.53 88888.00 2007-03-01 18:39:04.401 060 18179.78 60.99 52679.63 88888.00 2007-03-01 18:39:04.901 060 18179.85 61.04 52679.57 88888.00 2007-03-01 18:39:05.401 060 18179.79 61.08 52679.53 88888.00 2007-03-01 18:39:05.901 060 18179.98 61.06 52679.59 88888.00 2007-03-01 18:39:06.401 060 18179.97 61.12 52679.57 88888.00 2007-03-01 18:39:06.901 060 18180.00 61.17 52679.59 88888.00 2007-03-01 18:39:07.401 060 18179.94 61.23 52679.66 88888.00 2007-03-01 18:39:07.901 060 18179.71 61.28 52679.70 88888.00 2007-03-01 18:39:08.401 060 18179.62 61.22 52679.57 88888.00 2007-03-01 18:39:08.901 060 18179.68 61.13 52679.59 88888.00 2007-03-01 18:39:09.401 060 18179.79 61.25 52679.58 88888.00 2007-03-01 18:39:09.901 060 18179.67 61.24 52679.56 88888.00 2007-03-01 18:39:10.401 060 18179.68 61.23 52679.66 88888.00 2007-03-01 18:39:10.901 060 18179.92 61.24 52679.56 88888.00 2007-03-01 18:39:11.401 060 18179.93 61.22 52679.54 88888.00 2007-03-01 18:39:11.901 060 18179.85 61.23 52679.66 88888.00 2007-03-01 18:39:12.401 060 18179.70 61.23 52679.61 88888.00 2007-03-01 18:39:12.901 060 18179.82 61.25 52679.49 88888.00 2007-03-01 18:39:13.401 060 18179.88 61.21 52679.41 88888.00 2007-03-01 18:39:13.901 060 18179.81 61.11 52679.34 88888.00 2007-03-01 18:39:14.401 060 18179.78 61.11 52679.31 88888.00 2007-03-01 18:39:14.901 060 18180.01 61.24 52679.47 88888.00 2007-03-01 18:39:15.401 060 18180.03 61.24 52679.67 88888.00 2007-03-01 18:39:15.901 060 18179.88 61.23 52679.70 88888.00 2007-03-01 18:39:16.401 060 18179.78 61.14 52679.58 88888.00 2007-03-01 18:39:16.901 060 18179.94 61.20 52679.64 88888.00 2007-03-01 18:39:17.401 060 18179.85 61.16 52679.78 88888.00 2007-03-01 18:39:17.901 060 18179.87 61.09 52679.76 88888.00 2007-03-01 18:39:18.401 060 18179.86 61.13 52679.68 88888.00 2007-03-01 18:39:18.901 060 18179.88 61.08 52679.74 88888.00 2007-03-01 18:39:19.401 060 18179.90 61.03 52679.69 88888.00 2007-03-01 18:39:19.901 060 18180.01 61.10 52679.55 88888.00 2007-03-01 18:39:20.401 060 18179.91 61.07 52679.45 88888.00 2007-03-01 18:39:20.901 060 18179.79 61.06 52679.49 88888.00 2007-03-01 18:39:21.401 060 18179.87 61.12 52679.56 88888.00 2007-03-01 18:39:21.901 060 18179.97 61.14 52679.53 88888.00 2007-03-01 18:39:22.401 060 18179.94 61.07 52679.65 88888.00 2007-03-01 18:39:22.901 060 18179.85 61.06 52679.72 88888.00 2007-03-01 18:39:23.401 060 18179.92 61.05 52679.61 88888.00 2007-03-01 18:39:23.901 060 18180.01 61.03 52679.51 88888.00 2007-03-01 18:39:24.401 060 18180.10 61.05 52679.41 88888.00 2007-03-01 18:39:24.901 060 18180.08 60.97 52679.56 88888.00 2007-03-01 18:39:25.401 060 18180.04 60.96 52679.51 88888.00 2007-03-01 18:39:25.901 060 18180.00 60.89 52679.53 88888.00 2007-03-01 18:39:26.401 060 18179.86 60.85 52679.51 88888.00 2007-03-01 18:39:26.901 060 18179.78 60.79 52679.46 88888.00 2007-03-01 18:39:27.401 060 18179.81 60.81 52679.44 88888.00 2007-03-01 18:39:27.901 060 18179.90 60.78 52679.53 88888.00 2007-03-01 18:39:28.401 060 18179.85 60.76 52679.47 88888.00 2007-03-01 18:39:28.901 060 18179.91 60.75 52679.39 88888.00 2007-03-01 18:39:29.401 060 18179.99 60.78 52679.34 88888.00 2007-03-01 18:39:29.901 060 18180.07 60.87 52679.43 88888.00 2007-03-01 18:39:30.401 060 18180.11 60.90 52679.52 88888.00 2007-03-01 18:39:30.901 060 18180.05 60.81 52679.58 88888.00 2007-03-01 18:39:31.401 060 18179.99 60.72 52679.54 88888.00 2007-03-01 18:39:31.901 060 18180.04 60.81 52679.45 88888.00 2007-03-01 18:39:32.401 060 18180.22 60.80 52679.43 88888.00 2007-03-01 18:39:32.901 060 18180.13 60.77 52679.49 88888.00 2007-03-01 18:39:33.401 060 18180.11 60.77 52679.44 88888.00 2007-03-01 18:39:33.901 060 18180.08 60.72 52679.44 88888.00 2007-03-01 18:39:34.401 060 18180.03 60.65 52679.50 88888.00 2007-03-01 18:39:34.901 060 18179.98 60.56 52679.56 88888.00 2007-03-01 18:39:35.401 060 18179.92 60.56 52679.50 88888.00 2007-03-01 18:39:35.901 060 18179.86 60.59 52679.52 88888.00 2007-03-01 18:39:36.401 060 18179.86 60.57 52679.46 88888.00 2007-03-01 18:39:36.901 060 18179.89 60.51 52679.42 88888.00 2007-03-01 18:39:37.401 060 18180.00 60.52 52679.36 88888.00 2007-03-01 18:39:37.901 060 18179.98 60.45 52679.33 88888.00 2007-03-01 18:39:38.401 060 18179.97 60.42 52679.43 88888.00 2007-03-01 18:39:38.901 060 18179.93 60.35 52679.50 88888.00 2007-03-01 18:39:39.401 060 18179.88 60.25 52679.44 88888.00 2007-03-01 18:39:39.901 060 18179.85 60.24 52679.35 88888.00 2007-03-01 18:39:40.401 060 18179.78 60.24 52679.41 88888.00 2007-03-01 18:39:40.901 060 18179.62 60.12 52679.41 88888.00 2007-03-01 18:39:41.401 060 18179.66 60.06 52679.28 88888.00 2007-03-01 18:39:41.901 060 18179.72 60.05 52679.24 88888.00 2007-03-01 18:39:42.401 060 18179.75 60.03 52679.34 88888.00 2007-03-01 18:39:42.901 060 18179.72 59.98 52679.39 88888.00 2007-03-01 18:39:43.401 060 18179.71 59.96 52679.39 88888.00 2007-03-01 18:39:43.901 060 18179.77 59.94 52679.26 88888.00 2007-03-01 18:39:44.401 060 18179.69 59.82 52679.29 88888.00 2007-03-01 18:39:44.901 060 18179.68 59.73 52679.43 88888.00 2007-03-01 18:39:45.401 060 18179.73 59.69 52679.43 88888.00 2007-03-01 18:39:45.901 060 18179.73 59.64 52679.22 88888.00 2007-03-01 18:39:46.401 060 18179.78 59.54 52679.07 88888.00 2007-03-01 18:39:46.901 060 18179.73 59.48 52679.22 88888.00 2007-03-01 18:39:47.401 060 18179.78 59.48 52679.26 88888.00 2007-03-01 18:39:47.901 060 18179.79 59.38 52679.22 88888.00 2007-03-01 18:39:48.401 060 18179.71 59.29 52679.22 88888.00 2007-03-01 18:39:48.901 060 18179.70 59.18 52679.31 88888.00 2007-03-01 18:39:49.401 060 18179.75 59.18 52679.24 88888.00 2007-03-01 18:39:49.901 060 18179.76 59.20 52679.23 88888.00 2007-03-01 18:39:50.401 060 18179.79 59.18 52679.17 88888.00 2007-03-01 18:39:50.901 060 18179.90 59.20 52679.29 88888.00 2007-03-01 18:39:51.401 060 18180.02 59.13 52679.43 88888.00 2007-03-01 18:39:51.901 060 18180.07 59.08 52679.32 88888.00 2007-03-01 18:39:52.401 060 18180.08 59.01 52679.19 88888.00 2007-03-01 18:39:52.901 060 18179.89 58.96 52679.12 88888.00 2007-03-01 18:39:53.401 060 18179.97 58.98 52679.20 88888.00 2007-03-01 18:39:53.901 060 18180.03 58.88 52679.15 88888.00 2007-03-01 18:39:54.401 060 18180.08 58.82 52679.06 88888.00 2007-03-01 18:39:54.901 060 18180.12 58.74 52679.18 88888.00 2007-03-01 18:39:55.401 060 18180.05 58.68 52679.22 88888.00 2007-03-01 18:39:55.901 060 18180.09 58.71 52679.21 88888.00 2007-03-01 18:39:56.401 060 18180.08 58.71 52679.16 88888.00 2007-03-01 18:39:56.901 060 18180.05 58.77 52679.09 88888.00 2007-03-01 18:39:57.401 060 18180.08 58.78 52679.03 88888.00 2007-03-01 18:39:57.901 060 18179.94 58.80 52678.93 88888.00 2007-03-01 18:39:58.401 060 18180.00 58.74 52679.05 88888.00 2007-03-01 18:39:58.901 060 18180.09 58.65 52679.17 88888.00 2007-03-01 18:39:59.401 060 18180.10 58.57 52679.06 88888.00 2007-03-01 18:39:59.901 060 18180.12 58.46 52679.08 88888.00 2007-03-01 18:40:00.401 060 18180.12 58.46 52679.09 88888.00 2007-03-01 18:40:00.901 060 18180.12 58.41 52679.17 88888.00 2007-03-01 18:40:01.401 060 18180.13 58.40 52679.20 88888.00 2007-03-01 18:40:01.901 060 18180.13 58.39 52679.10 88888.00 2007-03-01 18:40:02.401 060 18180.04 58.33 52679.06 88888.00 2007-03-01 18:40:02.901 060 18179.97 58.28 52679.14 88888.00 2007-03-01 18:40:03.401 060 18179.96 58.29 52679.03 88888.00 2007-03-01 18:40:03.901 060 18180.11 58.34 52679.08 88888.00 2007-03-01 18:40:04.401 060 18180.08 58.30 52679.04 88888.00 2007-03-01 18:40:04.901 060 18180.05 58.26 52679.07 88888.00 2007-03-01 18:40:05.401 060 18180.08 58.23 52679.07 88888.00 2007-03-01 18:40:05.901 060 18180.01 58.12 52679.15 88888.00 2007-03-01 18:40:06.401 060 18180.00 58.10 52679.22 88888.00 2007-03-01 18:40:06.901 060 18180.05 57.97 52679.11 88888.00 2007-03-01 18:40:07.401 060 18180.03 58.00 52679.08 88888.00 2007-03-01 18:40:07.901 060 18180.12 57.97 52679.15 88888.00 2007-03-01 18:40:08.401 060 18180.09 57.99 52679.11 88888.00 2007-03-01 18:40:08.901 060 18180.10 57.97 52679.05 88888.00 2007-03-01 18:40:09.401 060 18180.00 57.91 52679.06 88888.00 2007-03-01 18:40:09.901 060 18180.07 57.89 52679.07 88888.00 2007-03-01 18:40:10.401 060 18180.22 57.87 52679.17 88888.00 2007-03-01 18:40:10.901 060 18180.15 57.92 52679.09 88888.00 2007-03-01 18:40:11.401 060 18180.13 57.96 52679.22 88888.00 2007-03-01 18:40:11.901 060 18180.20 57.91 52679.18 88888.00 2007-03-01 18:40:12.401 060 18180.24 57.95 52679.08 88888.00 2007-03-01 18:40:12.901 060 18180.36 57.90 52679.17 88888.00 2007-03-01 18:40:13.401 060 18180.43 57.92 52679.12 88888.00 2007-03-01 18:40:13.901 060 18180.41 57.96 52679.09 88888.00 2007-03-01 18:40:14.401 060 18180.23 57.92 52679.07 88888.00 2007-03-01 18:40:14.901 060 18180.24 57.85 52679.14 88888.00 2007-03-01 18:40:15.401 060 18180.19 57.89 52679.16 88888.00 2007-03-01 18:40:15.901 060 18180.15 57.97 52679.18 88888.00 2007-03-01 18:40:16.401 060 18180.16 58.05 52679.23 88888.00 2007-03-01 18:40:16.901 060 18180.18 57.99 52679.30 88888.00 2007-03-01 18:40:17.401 060 18180.20 57.91 52679.36 88888.00 2007-03-01 18:40:17.901 060 18180.13 57.95 52679.41 88888.00 2007-03-01 18:40:18.401 060 18180.08 58.00 52679.40 88888.00 2007-03-01 18:40:18.901 060 18180.12 58.06 52679.36 88888.00 2007-03-01 18:40:19.401 060 18180.16 58.09 52679.39 88888.00 2007-03-01 18:40:19.901 060 18180.19 58.09 52679.41 88888.00 2007-03-01 18:40:20.401 060 18180.18 58.24 52679.41 88888.00 2007-03-01 18:40:20.901 060 18180.15 58.28 52679.39 88888.00 2007-03-01 18:40:21.401 060 18180.13 58.26 52679.42 88888.00 2007-03-01 18:40:21.901 060 18180.07 58.31 52679.49 88888.00 2007-03-01 18:40:22.401 060 18180.09 58.39 52679.59 88888.00 2007-03-01 18:40:22.901 060 18180.08 58.42 52679.61 88888.00 2007-03-01 18:40:23.401 060 18180.10 58.51 52679.59 88888.00 2007-03-01 18:40:23.901 060 18180.08 58.52 52679.44 88888.00 2007-03-01 18:40:24.401 060 18180.22 58.57 52679.54 88888.00 2007-03-01 18:40:24.901 060 18180.22 58.74 52679.58 88888.00 2007-03-01 18:40:25.401 060 18180.29 58.76 52679.58 88888.00 2007-03-01 18:40:25.901 060 18180.29 58.91 52679.63 88888.00 2007-03-01 18:40:26.401 060 18180.30 59.05 52679.58 88888.00 2007-03-01 18:40:26.901 060 18180.23 59.08 52679.62 88888.00 2007-03-01 18:40:27.401 060 18180.29 59.11 52679.63 88888.00 2007-03-01 18:40:27.901 060 18180.19 59.16 52679.68 88888.00 2007-03-01 18:40:28.401 060 18180.18 59.21 52679.79 88888.00 2007-03-01 18:40:28.901 060 18180.19 59.37 52679.75 88888.00 2007-03-01 18:40:29.401 060 18180.19 59.39 52679.58 88888.00 2007-03-01 18:40:29.901 060 18180.18 59.38 52679.58 88888.00 2007-03-01 18:40:30.401 060 18180.12 59.42 52679.55 88888.00 2007-03-01 18:40:30.901 060 18180.16 59.49 52679.58 88888.00 2007-03-01 18:40:31.401 060 18180.19 59.48 52679.57 88888.00 2007-03-01 18:40:31.901 060 18180.31 59.56 52679.56 88888.00 2007-03-01 18:40:32.401 060 18180.32 59.58 52679.52 88888.00 2007-03-01 18:40:32.901 060 18180.25 59.58 52679.52 88888.00 2007-03-01 18:40:33.401 060 18180.20 59.57 52679.49 88888.00 2007-03-01 18:40:33.901 060 18180.22 59.69 52679.55 88888.00 2007-03-01 18:40:34.401 060 18180.18 59.71 52679.63 88888.00 2007-03-01 18:40:34.901 060 18180.18 59.65 52679.61 88888.00 2007-03-01 18:40:35.401 060 18180.25 59.64 52679.57 88888.00 2007-03-01 18:40:35.901 060 18180.25 59.64 52679.52 88888.00 2007-03-01 18:40:36.401 060 18180.32 59.67 52679.49 88888.00 2007-03-01 18:40:36.901 060 18180.27 59.66 52679.55 88888.00 2007-03-01 18:40:37.401 060 18180.32 59.74 52679.44 88888.00 2007-03-01 18:40:37.901 060 18180.30 59.73 52679.52 88888.00 2007-03-01 18:40:38.401 060 18180.33 59.75 52679.61 88888.00 2007-03-01 18:40:38.901 060 18180.32 59.78 52679.58 88888.00 2007-03-01 18:40:39.401 060 18180.23 59.84 52679.49 88888.00 2007-03-01 18:40:39.901 060 18180.19 59.91 52679.41 88888.00 2007-03-01 18:40:40.401 060 18180.35 59.94 52679.45 88888.00 2007-03-01 18:40:40.901 060 18180.45 59.98 52679.51 88888.00 2007-03-01 18:40:41.401 060 18180.51 60.01 52679.47 88888.00 2007-03-01 18:40:41.901 060 18180.36 59.97 52679.56 88888.00 2007-03-01 18:40:42.401 060 18180.29 59.96 52679.65 88888.00 2007-03-01 18:40:42.901 060 18180.46 59.98 52679.58 88888.00 2007-03-01 18:40:43.401 060 18180.68 60.09 52679.51 88888.00 2007-03-01 18:40:43.901 060 18180.70 60.11 52679.58 88888.00 2007-03-01 18:40:44.401 060 18180.70 60.16 52679.65 88888.00 2007-03-01 18:40:44.901 060 18180.83 60.21 52679.70 88888.00 2007-03-01 18:40:45.401 060 18180.88 60.42 52679.59 88888.00 2007-03-01 18:40:45.901 060 18180.88 60.58 52679.67 88888.00 2007-03-01 18:40:46.401 060 18181.05 60.63 52679.78 88888.00 2007-03-01 18:40:46.901 060 18180.98 60.67 52679.66 88888.00 2007-03-01 18:40:47.401 060 18180.99 60.78 52679.54 88888.00 2007-03-01 18:40:47.901 060 18180.94 60.80 52679.69 88888.00 2007-03-01 18:40:48.401 060 18181.02 60.91 52679.85 88888.00 2007-03-01 18:40:48.901 060 18180.96 60.98 52679.76 88888.00 2007-03-01 18:40:49.401 060 18180.98 61.03 52679.64 88888.00 2007-03-01 18:40:49.901 060 18181.03 61.11 52679.72 88888.00 2007-03-01 18:40:50.401 060 18181.18 61.18 52679.75 88888.00 2007-03-01 18:40:50.901 060 18181.32 61.21 52679.73 88888.00 2007-03-01 18:40:51.401 060 18181.30 61.19 52679.72 88888.00 2007-03-01 18:40:51.901 060 18181.19 61.22 52679.76 88888.00 2007-03-01 18:40:52.401 060 18181.10 61.14 52679.65 88888.00 2007-03-01 18:40:52.901 060 18181.22 61.12 52679.57 88888.00 2007-03-01 18:40:53.401 060 18181.20 61.22 52679.57 88888.00 2007-03-01 18:40:53.901 060 18181.20 61.15 52679.64 88888.00 2007-03-01 18:40:54.401 060 18181.31 61.20 52679.56 88888.00 2007-03-01 18:40:54.901 060 18181.37 61.21 52679.53 88888.00 2007-03-01 18:40:55.401 060 18181.41 61.18 52679.64 88888.00 2007-03-01 18:40:55.901 060 18181.42 61.14 52679.58 88888.00 2007-03-01 18:40:56.401 060 18181.40 61.10 52679.50 88888.00 2007-03-01 18:40:56.901 060 18181.38 61.00 52679.45 88888.00 2007-03-01 18:40:57.401 060 18181.31 60.88 52679.43 88888.00 2007-03-01 18:40:57.901 060 18181.34 60.88 52679.42 88888.00 2007-03-01 18:40:58.401 060 18181.53 60.84 52679.43 88888.00 2007-03-01 18:40:58.901 060 18181.45 60.81 52679.38 88888.00 2007-03-01 18:40:59.401 060 18181.43 60.77 52679.34 88888.00 2007-03-01 18:40:59.901 060 18181.45 60.74 52679.41 88888.00 2007-03-01 18:41:00.401 060 18181.43 60.72 52679.41 88888.00 2007-03-01 18:41:00.901 060 18181.44 60.62 52679.43 88888.00 2007-03-01 18:41:01.401 060 18181.46 60.51 52679.41 88888.00 2007-03-01 18:41:01.901 060 18181.56 60.46 52679.23 88888.00 2007-03-01 18:41:02.401 060 18181.62 60.47 52679.15 88888.00 2007-03-01 18:41:02.901 060 18181.59 60.46 52679.23 88888.00 2007-03-01 18:41:03.401 060 18181.68 60.44 52679.36 88888.00 2007-03-01 18:41:03.901 060 18181.70 60.40 52679.41 88888.00 2007-03-01 18:41:04.401 060 18181.72 60.32 52679.32 88888.00 2007-03-01 18:41:04.901 060 18181.81 60.25 52679.28 88888.00 2007-03-01 18:41:05.401 060 18181.89 60.32 52679.23 88888.00 2007-03-01 18:41:05.901 060 18182.08 60.36 52679.24 88888.00 2007-03-01 18:41:06.401 060 18182.05 60.37 52679.21 88888.00 2007-03-01 18:41:06.901 060 18182.03 60.20 52679.28 88888.00 2007-03-01 18:41:07.401 060 18181.97 60.16 52679.30 88888.00 2007-03-01 18:41:07.901 060 18182.08 60.17 52679.32 88888.00 2007-03-01 18:41:08.401 060 18182.00 60.19 52679.31 88888.00 2007-03-01 18:41:08.901 060 18182.05 60.09 52679.32 88888.00 2007-03-01 18:41:09.401 060 18182.17 60.03 52679.33 88888.00 2007-03-01 18:41:09.901 060 18182.26 60.03 52679.35 88888.00 2007-03-01 18:41:10.401 060 18182.24 60.09 52679.22 88888.00 2007-03-01 18:41:10.901 060 18182.31 60.06 52679.19 88888.00 2007-03-01 18:41:11.401 060 18182.29 59.98 52679.07 88888.00 2007-03-01 18:41:11.901 060 18182.24 60.01 52679.17 88888.00 2007-03-01 18:41:12.401 060 18182.30 59.99 52679.23 88888.00 2007-03-01 18:41:12.901 060 18182.14 59.99 52679.23 88888.00 2007-03-01 18:41:13.401 060 18182.03 59.97 52679.26 88888.00 2007-03-01 18:41:13.901 060 18182.03 59.89 52679.30 88888.00 2007-03-01 18:41:14.401 060 18182.09 59.86 52679.30 88888.00 2007-03-01 18:41:14.901 060 18182.05 59.96 52679.34 88888.00 2007-03-01 18:41:15.401 060 18182.05 59.96 52679.31 88888.00 2007-03-01 18:41:15.901 060 18182.14 59.84 52679.26 88888.00 2007-03-01 18:41:16.401 060 18182.16 59.79 52679.26 88888.00 2007-03-01 18:41:16.901 060 18182.20 59.83 52679.19 88888.00 2007-03-01 18:41:17.401 060 18182.09 59.69 52679.06 88888.00 2007-03-01 18:41:17.901 060 18181.96 59.59 52678.94 88888.00 2007-03-01 18:41:18.401 060 18181.90 59.52 52678.99 88888.00 2007-03-01 18:41:18.901 060 18181.96 59.52 52679.07 88888.00 2007-03-01 18:41:19.401 060 18182.07 59.55 52679.16 88888.00 2007-03-01 18:41:19.901 060 18182.07 59.65 52679.20 88888.00 2007-03-01 18:41:20.401 060 18181.98 59.55 52679.16 88888.00 2007-03-01 18:41:20.901 060 18181.85 59.53 52679.07 88888.00 2007-03-01 18:41:21.401 060 18181.81 59.50 52679.05 88888.00 2007-03-01 18:41:21.901 060 18181.95 59.35 52679.04 88888.00 2007-03-01 18:41:22.401 060 18181.96 59.24 52679.04 88888.00 2007-03-01 18:41:22.901 060 18181.95 59.33 52679.08 88888.00 2007-03-01 18:41:23.401 060 18181.87 59.36 52679.14 88888.00 2007-03-01 18:41:23.901 060 18181.88 59.19 52679.17 88888.00 2007-03-01 18:41:24.401 060 18181.99 59.19 52679.28 88888.00 2007-03-01 18:41:24.901 060 18181.92 59.20 52679.32 88888.00 2007-03-01 18:41:25.401 060 18181.89 59.18 52679.34 88888.00 2007-03-01 18:41:25.901 060 18181.92 59.14 52679.30 88888.00 2007-03-01 18:41:26.401 060 18181.86 59.12 52679.28 88888.00 2007-03-01 18:41:26.901 060 18181.85 59.06 52679.20 88888.00 2007-03-01 18:41:27.401 060 18181.92 59.02 52679.15 88888.00 2007-03-01 18:41:27.901 060 18181.94 59.07 52679.09 88888.00 2007-03-01 18:41:28.401 060 18181.84 59.02 52679.04 88888.00 2007-03-01 18:41:28.901 060 18181.83 58.99 52679.09 88888.00 2007-03-01 18:41:29.401 060 18181.83 58.84 52679.12 88888.00 2007-03-01 18:41:29.901 060 18181.97 58.90 52679.14 88888.00 2007-03-01 18:41:30.401 060 18181.99 58.88 52679.15 88888.00 2007-03-01 18:41:30.901 060 18181.99 58.83 52679.12 88888.00 2007-03-01 18:41:31.401 060 18181.94 58.85 52679.11 88888.00 2007-03-01 18:41:31.901 060 18181.88 58.88 52679.20 88888.00 2007-03-01 18:41:32.401 060 18181.98 58.89 52679.18 88888.00 2007-03-01 18:41:32.901 060 18182.03 58.92 52679.17 88888.00 2007-03-01 18:41:33.401 060 18181.90 58.89 52679.28 88888.00 2007-03-01 18:41:33.901 060 18181.76 58.92 52679.32 88888.00 2007-03-01 18:41:34.401 060 18181.61 58.96 52679.34 88888.00 2007-03-01 18:41:34.901 060 18181.62 59.07 52679.46 88888.00 2007-03-01 18:41:35.401 060 18181.68 59.07 52679.36 88888.00 2007-03-01 18:41:35.901 060 18181.70 58.99 52679.27 88888.00 2007-03-01 18:41:36.401 060 18181.63 58.86 52679.34 88888.00 2007-03-01 18:41:36.901 060 18181.67 58.90 52679.42 88888.00 2007-03-01 18:41:37.401 060 18181.60 58.99 52679.53 88888.00 2007-03-01 18:41:37.901 060 18181.43 58.98 52679.49 88888.00 2007-03-01 18:41:38.401 060 18181.46 58.92 52679.45 88888.00 2007-03-01 18:41:38.901 060 18181.48 58.87 52679.49 88888.00 2007-03-01 18:41:39.401 060 18181.44 58.91 52679.45 88888.00 2007-03-01 18:41:39.901 060 18181.40 58.97 52679.45 88888.00 2007-03-01 18:41:40.401 060 18181.44 58.90 52679.44 88888.00 2007-03-01 18:41:40.901 060 18181.48 58.83 52679.43 88888.00 2007-03-01 18:41:41.401 060 18181.54 58.85 52679.34 88888.00 2007-03-01 18:41:41.901 060 18181.44 58.89 52679.41 88888.00 2007-03-01 18:41:42.401 060 18181.30 58.84 52679.47 88888.00 2007-03-01 18:41:42.901 060 18181.32 58.88 52679.50 88888.00 2007-03-01 18:41:43.401 060 18181.32 58.91 52679.41 88888.00 2007-03-01 18:41:43.901 060 18181.19 58.97 52679.43 88888.00 2007-03-01 18:41:44.401 060 18181.11 58.92 52679.50 88888.00 2007-03-01 18:41:44.901 060 18180.99 58.94 52679.54 88888.00 2007-03-01 18:41:45.401 060 18180.89 58.99 52679.52 88888.00 2007-03-01 18:41:45.901 060 18180.91 58.99 52679.46 88888.00 2007-03-01 18:41:46.401 060 18180.85 58.96 52679.41 88888.00 2007-03-01 18:41:46.901 060 18180.73 58.99 52679.41 88888.00 2007-03-01 18:41:47.401 060 18180.76 58.97 52679.43 88888.00 2007-03-01 18:41:47.901 060 18180.83 59.02 52679.46 88888.00 2007-03-01 18:41:48.401 060 18180.87 59.08 52679.47 88888.00 2007-03-01 18:41:48.901 060 18180.95 59.12 52679.59 88888.00 2007-03-01 18:41:49.401 060 18180.99 59.13 52679.59 88888.00 2007-03-01 18:41:49.901 060 18180.90 59.11 52679.54 88888.00 2007-03-01 18:41:50.401 060 18180.85 59.07 52679.51 88888.00 2007-03-01 18:41:50.901 060 18180.86 59.09 52679.50 88888.00 2007-03-01 18:41:51.401 060 18180.78 59.15 52679.45 88888.00 2007-03-01 18:41:51.901 060 18180.79 59.15 52679.41 88888.00 2007-03-01 18:41:52.401 060 18180.81 59.15 52679.51 88888.00 2007-03-01 18:41:52.901 060 18180.69 59.12 52679.56 88888.00 2007-03-01 18:41:53.401 060 18180.54 59.00 52679.57 88888.00 2007-03-01 18:41:53.901 060 18180.61 58.97 52679.65 88888.00 2007-03-01 18:41:54.401 060 18180.58 58.96 52679.63 88888.00 2007-03-01 18:41:54.901 060 18180.61 58.92 52679.58 88888.00 2007-03-01 18:41:55.401 060 18180.64 58.89 52679.67 88888.00 2007-03-01 18:41:55.901 060 18180.57 58.88 52679.58 88888.00 2007-03-01 18:41:56.401 060 18180.38 58.91 52679.56 88888.00 2007-03-01 18:41:56.901 060 18180.22 58.92 52679.52 88888.00 2007-03-01 18:41:57.401 060 18180.22 58.97 52679.41 88888.00 2007-03-01 18:41:57.901 060 18180.26 59.01 52679.38 88888.00 2007-03-01 18:41:58.401 060 18180.25 59.07 52679.33 88888.00 2007-03-01 18:41:58.901 060 18180.19 59.11 52679.35 88888.00 2007-03-01 18:41:59.401 060 18180.16 59.13 52679.33 88888.00 2007-03-01 18:41:59.901 060 18180.05 59.14 52679.29 88888.00 2007-03-01 18:42:00.401 060 18180.09 59.11 52679.32 88888.00 2007-03-01 18:42:00.901 060 18180.13 59.09 52679.43 88888.00 2007-03-01 18:42:01.401 060 18180.12 59.10 52679.55 88888.00 2007-03-01 18:42:01.901 060 18180.04 59.03 52679.53 88888.00 2007-03-01 18:42:02.401 060 18180.08 59.05 52679.45 88888.00 2007-03-01 18:42:02.901 060 18180.01 59.16 52679.42 88888.00 2007-03-01 18:42:03.401 060 18179.90 59.09 52679.46 88888.00 2007-03-01 18:42:03.901 060 18179.96 59.07 52679.47 88888.00 2007-03-01 18:42:04.401 060 18180.09 59.07 52679.53 88888.00 2007-03-01 18:42:04.901 060 18180.03 59.02 52679.55 88888.00 2007-03-01 18:42:05.401 060 18180.12 59.07 52679.50 88888.00 2007-03-01 18:42:05.901 060 18180.13 59.09 52679.56 88888.00 2007-03-01 18:42:06.401 060 18180.05 59.05 52679.55 88888.00 2007-03-01 18:42:06.901 060 18180.01 59.05 52679.42 88888.00 2007-03-01 18:42:07.401 060 18179.92 59.00 52679.42 88888.00 2007-03-01 18:42:07.901 060 18179.96 59.02 52679.40 88888.00 2007-03-01 18:42:08.401 060 18180.01 59.06 52679.47 88888.00 2007-03-01 18:42:08.901 060 18179.90 59.03 52679.57 88888.00 2007-03-01 18:42:09.401 060 18179.89 58.98 52679.62 88888.00 2007-03-01 18:42:09.901 060 18179.91 58.95 52679.63 88888.00 2007-03-01 18:42:10.401 060 18179.86 58.98 52679.64 88888.00 2007-03-01 18:42:10.901 060 18179.90 58.96 52679.77 88888.00 2007-03-01 18:42:11.401 060 18179.83 58.97 52679.77 88888.00 2007-03-01 18:42:11.901 060 18179.76 58.99 52679.67 88888.00 2007-03-01 18:42:12.401 060 18179.88 58.94 52679.64 88888.00 2007-03-01 18:42:12.901 060 18179.82 58.94 52679.69 88888.00 2007-03-01 18:42:13.401 060 18179.96 58.99 52679.68 88888.00 2007-03-01 18:42:13.901 060 18179.96 59.05 52679.70 88888.00 2007-03-01 18:42:14.401 060 18180.04 59.08 52679.78 88888.00 2007-03-01 18:42:14.901 060 18180.03 58.99 52679.65 88888.00 2007-03-01 18:42:15.401 060 18179.86 58.99 52679.59 88888.00 2007-03-01 18:42:15.901 060 18179.76 59.00 52679.66 88888.00 2007-03-01 18:42:16.401 060 18179.73 58.96 52679.77 88888.00 2007-03-01 18:42:16.901 060 18179.81 58.97 52679.78 88888.00 2007-03-01 18:42:17.401 060 18179.78 58.97 52679.59 88888.00 2007-03-01 18:42:17.901 060 18179.86 58.92 52679.51 88888.00 2007-03-01 18:42:18.401 060 18179.96 58.89 52679.51 88888.00 2007-03-01 18:42:18.901 060 18179.97 58.94 52679.57 88888.00 2007-03-01 18:42:19.401 060 18179.85 59.03 52679.68 88888.00 2007-03-01 18:42:19.901 060 18179.82 59.07 52679.68 88888.00 2007-03-01 18:42:20.401 060 18179.96 59.09 52679.70 88888.00 2007-03-01 18:42:20.901 060 18180.01 58.96 52679.65 88888.00 2007-03-01 18:42:21.401 060 18180.08 58.95 52679.72 88888.00 2007-03-01 18:42:21.901 060 18179.97 59.03 52679.77 88888.00 2007-03-01 18:42:22.401 060 18179.96 59.08 52679.86 88888.00 2007-03-01 18:42:22.901 060 18180.00 59.03 52679.76 88888.00 2007-03-01 18:42:23.401 060 18180.00 59.02 52679.67 88888.00 2007-03-01 18:42:23.901 060 18180.07 59.08 52679.61 88888.00 2007-03-01 18:42:24.401 060 18180.02 59.09 52679.61 88888.00 2007-03-01 18:42:24.901 060 18180.02 59.13 52679.58 88888.00 2007-03-01 18:42:25.401 060 18180.03 59.13 52679.59 88888.00 2007-03-01 18:42:25.901 060 18180.01 59.09 52679.64 88888.00 2007-03-01 18:42:26.401 060 18179.93 59.11 52679.69 88888.00 2007-03-01 18:42:26.901 060 18179.92 59.15 52679.74 88888.00 2007-03-01 18:42:27.401 060 18179.92 59.24 52679.82 88888.00 2007-03-01 18:42:27.901 060 18179.87 59.17 52679.87 88888.00 2007-03-01 18:42:28.401 060 18179.76 59.19 52679.80 88888.00 2007-03-01 18:42:28.901 060 18179.78 59.11 52679.81 88888.00 2007-03-01 18:42:29.401 060 18179.85 59.12 52679.77 88888.00 2007-03-01 18:42:29.901 060 18179.80 59.16 52679.86 88888.00 2007-03-01 18:42:30.401 060 18179.88 59.25 52679.84 88888.00 2007-03-01 18:42:30.901 060 18179.97 59.30 52679.88 88888.00 2007-03-01 18:42:31.401 060 18180.08 59.33 52679.87 88888.00 2007-03-01 18:42:31.901 060 18179.97 59.35 52679.66 88888.00 2007-03-01 18:42:32.401 060 18179.72 59.34 52679.65 88888.00 2007-03-01 18:42:32.901 060 18179.57 59.31 52679.59 88888.00 2007-03-01 18:42:33.401 060 18179.73 59.31 52679.66 88888.00 2007-03-01 18:42:33.901 060 18179.71 59.32 52679.65 88888.00 2007-03-01 18:42:34.401 060 18179.61 59.34 52679.58 88888.00 2007-03-01 18:42:34.901 060 18179.81 59.32 52679.56 88888.00 2007-03-01 18:42:35.401 060 18179.80 59.31 52679.56 88888.00 2007-03-01 18:42:35.901 060 18179.76 59.18 52679.54 88888.00 2007-03-01 18:42:36.401 060 18179.69 59.17 52679.64 88888.00 2007-03-01 18:42:36.901 060 18179.64 59.22 52679.67 88888.00 2007-03-01 18:42:37.398 060 18179.55 59.23 52679.68 88888.00 2007-03-01 18:42:37.908 060 18179.51 59.17 52679.70 88888.00 2007-03-01 18:42:38.408 060 18179.53 59.19 52679.67 88888.00 2007-03-01 18:42:38.908 060 18179.59 59.20 52679.59 88888.00 2007-03-01 18:42:39.408 060 18179.67 59.08 52679.65 88888.00 2007-03-01 18:42:39.908 060 18179.48 59.11 52679.70 88888.00 2007-03-01 18:42:40.408 060 18179.45 59.08 52679.69 88888.00 2007-03-01 18:42:40.908 060 18179.47 59.05 52679.58 88888.00 2007-03-01 18:42:41.408 060 18179.48 59.03 52679.54 88888.00 2007-03-01 18:42:41.908 060 18179.46 59.05 52679.50 88888.00 2007-03-01 18:42:42.408 060 18179.45 59.03 52679.57 88888.00 2007-03-01 18:42:42.908 060 18179.47 59.03 52679.63 88888.00 2007-03-01 18:42:43.408 060 18179.65 59.10 52679.69 88888.00 2007-03-01 18:42:43.908 060 18179.66 59.10 52679.62 88888.00 2007-03-01 18:42:44.408 060 18179.61 59.08 52679.61 88888.00 2007-03-01 18:42:44.908 060 18179.51 59.08 52679.57 88888.00 2007-03-01 18:42:45.408 060 18179.57 59.07 52679.52 88888.00 2007-03-01 18:42:45.908 060 18179.62 59.04 52679.46 88888.00 2007-03-01 18:42:46.408 060 18179.73 59.01 52679.50 88888.00 2007-03-01 18:42:46.908 060 18179.66 58.99 52679.56 88888.00 2007-03-01 18:42:47.408 060 18179.60 58.90 52679.56 88888.00 2007-03-01 18:42:47.908 060 18179.48 58.97 52679.55 88888.00 2007-03-01 18:42:48.408 060 18179.54 58.99 52679.58 88888.00 2007-03-01 18:42:48.908 060 18179.71 58.98 52679.62 88888.00 2007-03-01 18:42:49.408 060 18179.64 58.98 52679.65 88888.00 2007-03-01 18:42:49.908 060 18179.57 58.99 52679.63 88888.00 2007-03-01 18:42:50.408 060 18179.61 59.00 52679.53 88888.00 2007-03-01 18:42:50.908 060 18179.56 58.95 52679.51 88888.00 2007-03-01 18:42:51.408 060 18179.50 58.94 52679.50 88888.00 2007-03-01 18:42:51.908 060 18179.50 58.97 52679.55 88888.00 2007-03-01 18:42:52.408 060 18179.55 58.97 52679.61 88888.00 2007-03-01 18:42:52.908 060 18179.44 58.90 52679.56 88888.00 2007-03-01 18:42:53.408 060 18179.42 58.88 52679.49 88888.00 2007-03-01 18:42:53.908 060 18179.53 58.80 52679.42 88888.00 2007-03-01 18:42:54.408 060 18179.51 58.79 52679.36 88888.00 2007-03-01 18:42:54.908 060 18179.54 58.72 52679.46 88888.00 2007-03-01 18:42:55.408 060 18179.62 58.73 52679.41 88888.00 2007-03-01 18:42:55.908 060 18179.71 58.77 52679.42 88888.00 2007-03-01 18:42:56.408 060 18179.58 58.74 52679.36 88888.00 2007-03-01 18:42:56.908 060 18179.56 58.75 52679.41 88888.00 2007-03-01 18:42:57.408 060 18179.51 58.68 52679.47 88888.00 2007-03-01 18:42:57.908 060 18179.51 58.67 52679.39 88888.00 2007-03-01 18:42:58.408 060 18179.39 58.66 52679.39 88888.00 2007-03-01 18:42:58.908 060 18179.45 58.68 52679.49 88888.00 2007-03-01 18:42:59.408 060 18179.46 58.66 52679.46 88888.00 2007-03-01 18:42:59.908 060 18179.51 58.63 52679.38 88888.00 2007-03-01 18:43:00.408 060 18179.56 58.59 52679.43 88888.00 2007-03-01 18:43:00.908 060 18179.81 58.54 52679.41 88888.00 2007-03-01 18:43:01.408 060 18179.81 58.56 52679.34 88888.00 2007-03-01 18:43:01.908 060 18179.77 58.61 52679.24 88888.00 2007-03-01 18:43:02.408 060 18179.56 58.56 52679.31 88888.00 2007-03-01 18:43:02.908 060 18179.49 58.61 52679.39 88888.00 2007-03-01 18:43:03.408 060 18179.40 58.68 52679.33 88888.00 2007-03-01 18:43:03.908 060 18179.36 58.66 52679.30 88888.00 2007-03-01 18:43:04.408 060 18179.38 58.63 52679.31 88888.00 2007-03-01 18:43:04.908 060 18179.37 58.58 52679.33 88888.00 2007-03-01 18:43:05.408 060 18179.29 58.49 52679.32 88888.00 2007-03-01 18:43:05.908 060 18179.23 58.48 52679.32 88888.00 2007-03-01 18:43:06.408 060 18179.35 58.49 52679.32 88888.00 2007-03-01 18:43:06.908 060 18179.35 58.59 52679.30 88888.00 2007-03-01 18:43:07.408 060 18179.25 58.62 52679.18 88888.00 2007-03-01 18:43:07.908 060 18179.34 58.55 52679.07 88888.00 2007-03-01 18:43:08.408 060 18179.44 58.47 52679.09 88888.00 2007-03-01 18:43:08.908 060 18179.35 58.54 52679.06 88888.00 2007-03-01 18:43:09.408 060 18179.31 58.53 52679.12 88888.00 2007-03-01 18:43:09.908 060 18179.31 58.53 52679.26 88888.00 2007-03-01 18:43:10.408 060 18179.29 58.54 52679.39 88888.00 2007-03-01 18:43:10.908 060 18179.24 58.55 52679.31 88888.00 2007-03-01 18:43:11.408 060 18179.13 58.55 52679.34 88888.00 2007-03-01 18:43:11.908 060 18179.10 58.57 52679.33 88888.00 2007-03-01 18:43:12.408 060 18179.14 58.64 52679.24 88888.00 2007-03-01 18:43:12.908 060 18179.25 58.53 52679.22 88888.00 2007-03-01 18:43:13.408 060 18179.07 58.53 52679.26 88888.00 2007-03-01 18:43:13.908 060 18179.14 58.53 52679.21 88888.00 2007-03-01 18:43:14.408 060 18179.07 58.61 52679.23 88888.00 2007-03-01 18:43:14.908 060 18178.97 58.63 52679.29 88888.00 2007-03-01 18:43:15.408 060 18178.97 58.65 52679.36 88888.00 2007-03-01 18:43:15.908 060 18178.99 58.67 52679.26 88888.00 2007-03-01 18:43:16.408 060 18178.94 58.76 52679.32 88888.00 2007-03-01 18:43:16.908 060 18178.97 58.77 52679.43 88888.00 2007-03-01 18:43:17.408 060 18178.97 58.69 52679.58 88888.00 2007-03-01 18:43:17.908 060 18179.04 58.71 52679.58 88888.00 2007-03-01 18:43:18.408 060 18178.99 58.74 52679.57 88888.00 2007-03-01 18:43:18.908 060 18178.96 58.66 52679.62 88888.00 2007-03-01 18:43:19.408 060 18178.95 58.62 52679.62 88888.00 2007-03-01 18:43:19.908 060 18179.02 58.62 52679.58 88888.00 2007-03-01 18:43:20.408 060 18179.01 58.73 52679.61 88888.00 2007-03-01 18:43:20.908 060 18178.91 58.74 52679.59 88888.00 2007-03-01 18:43:21.408 060 18179.00 58.76 52679.68 88888.00 2007-03-01 18:43:21.908 060 18178.93 58.84 52679.61 88888.00 2007-03-01 18:43:22.408 060 18178.83 58.90 52679.49 88888.00 2007-03-01 18:43:22.908 060 18178.83 58.83 52679.49 88888.00 2007-03-01 18:43:23.408 060 18178.88 58.77 52679.32 88888.00 2007-03-01 18:43:23.908 060 18178.88 58.76 52679.38 88888.00 2007-03-01 18:43:24.408 060 18178.90 58.75 52679.42 88888.00 2007-03-01 18:43:24.908 060 18178.86 58.73 52679.46 88888.00 2007-03-01 18:43:25.408 060 18178.84 58.73 52679.50 88888.00 2007-03-01 18:43:25.908 060 18178.91 58.77 52679.46 88888.00 2007-03-01 18:43:26.408 060 18178.92 58.79 52679.46 88888.00 2007-03-01 18:43:26.908 060 18178.89 58.82 52679.34 88888.00 2007-03-01 18:43:27.408 060 18178.83 58.78 52679.24 88888.00 2007-03-01 18:43:27.908 060 18178.82 58.73 52679.30 88888.00 2007-03-01 18:43:28.408 060 18178.81 58.73 52679.39 88888.00 2007-03-01 18:43:28.908 060 18178.74 58.75 52679.51 88888.00 2007-03-01 18:43:29.408 060 18178.70 58.71 52679.50 88888.00 2007-03-01 18:43:29.908 060 18178.70 58.75 52679.46 88888.00 2007-03-01 18:43:30.408 060 18178.70 58.80 52679.45 88888.00 2007-03-01 18:43:30.908 060 18178.69 58.77 52679.41 88888.00 2007-03-01 18:43:31.408 060 18178.67 58.74 52679.34 88888.00 2007-03-01 18:43:31.908 060 18178.69 58.78 52679.34 88888.00 2007-03-01 18:43:32.408 060 18178.68 58.82 52679.41 88888.00 2007-03-01 18:43:32.908 060 18178.63 58.99 52679.41 88888.00 2007-03-01 18:43:33.408 060 18178.63 59.02 52679.44 88888.00 2007-03-01 18:43:33.908 060 18178.72 59.01 52679.50 88888.00 2007-03-01 18:43:34.408 060 18178.62 58.98 52679.54 88888.00 2007-03-01 18:43:34.908 060 18178.58 58.97 52679.52 88888.00 2007-03-01 18:43:35.408 060 18178.63 59.01 52679.57 88888.00 2007-03-01 18:43:35.908 060 18178.60 59.08 52679.66 88888.00 2007-03-01 18:43:36.408 060 18178.60 59.09 52679.59 88888.00 2007-03-01 18:43:36.908 060 18178.61 59.05 52679.54 88888.00 2007-03-01 18:43:37.408 060 18178.63 59.05 52679.45 88888.00 2007-03-01 18:43:37.908 060 18178.66 59.12 52679.54 88888.00 2007-03-01 18:43:38.408 060 18178.68 59.14 52679.56 88888.00 2007-03-01 18:43:38.908 060 18178.68 59.08 52679.47 88888.00 2007-03-01 18:43:39.408 060 18178.73 59.21 52679.46 88888.00 2007-03-01 18:43:39.908 060 18178.66 59.26 52679.55 88888.00 2007-03-01 18:43:40.408 060 18178.63 59.22 52679.59 88888.00 2007-03-01 18:43:40.908 060 18178.57 59.22 52679.46 88888.00 2007-03-01 18:43:41.408 060 18178.45 59.28 52679.44 88888.00 2007-03-01 18:43:41.908 060 18178.58 59.26 52679.54 88888.00 2007-03-01 18:43:42.408 060 18178.64 59.22 52679.45 88888.00 2007-03-01 18:43:42.908 060 18178.63 59.23 52679.47 88888.00 2007-03-01 18:43:43.408 060 18178.67 59.21 52679.50 88888.00 2007-03-01 18:43:43.908 060 18178.49 59.12 52679.51 88888.00 2007-03-01 18:43:44.408 060 18178.55 59.17 52679.49 88888.00 2007-03-01 18:43:44.908 060 18178.53 59.24 52679.23 88888.00 2007-03-01 18:43:45.408 060 18178.57 59.23 52679.24 88888.00 2007-03-01 18:43:45.908 060 18178.47 59.16 52679.40 88888.00 2007-03-01 18:43:46.408 060 18178.53 59.16 52679.35 88888.00 2007-03-01 18:43:46.908 060 18178.61 59.15 52679.32 88888.00 2007-03-01 18:43:47.408 060 18178.55 59.07 52679.35 88888.00 2007-03-01 18:43:47.908 060 18178.47 59.04 52679.41 88888.00 2007-03-01 18:43:48.408 060 18178.48 59.11 52679.39 88888.00 2007-03-01 18:43:48.908 060 18178.56 59.14 52679.40 88888.00 2007-03-01 18:43:49.408 060 18178.53 59.14 52679.54 88888.00 2007-03-01 18:43:49.908 060 18178.53 59.19 52679.58 88888.00 2007-03-01 18:43:50.408 060 18178.57 59.15 52679.40 88888.00 2007-03-01 18:43:50.908 060 18178.50 59.12 52679.52 88888.00 2007-03-01 18:43:51.408 060 18178.44 59.16 52679.54 88888.00 2007-03-01 18:43:51.908 060 18178.52 59.18 52679.43 88888.00 2007-03-01 18:43:52.408 060 18178.50 59.20 52679.44 88888.00 2007-03-01 18:43:52.908 060 18178.47 59.19 52679.51 88888.00 2007-03-01 18:43:53.408 060 18178.48 59.17 52679.45 88888.00 2007-03-01 18:43:53.908 060 18178.58 59.12 52679.43 88888.00 2007-03-01 18:43:54.408 060 18178.40 59.12 52679.39 88888.00 2007-03-01 18:43:54.908 060 18178.30 59.18 52679.30 88888.00 2007-03-01 18:43:55.408 060 18178.42 59.24 52679.35 88888.00 2007-03-01 18:43:55.908 060 18178.57 59.21 52679.42 88888.00 2007-03-01 18:43:56.408 060 18178.63 59.12 52679.47 88888.00 2007-03-01 18:43:56.908 060 18178.59 59.13 52679.52 88888.00 2007-03-01 18:43:57.408 060 18178.61 59.16 52679.44 88888.00 2007-03-01 18:43:57.908 060 18178.51 59.18 52679.41 88888.00 2007-03-01 18:43:58.408 060 18178.57 59.09 52679.40 88888.00 2007-03-01 18:43:58.908 060 18178.52 59.07 52679.36 88888.00 2007-03-01 18:43:59.408 060 18178.53 59.17 52679.41 88888.00 2007-03-01 18:43:59.908 060 18178.61 59.12 52679.45 88888.00 2007-03-01 18:44:00.408 060 18178.48 59.12 52679.50 88888.00 2007-03-01 18:44:00.908 060 18178.61 59.07 52679.35 88888.00 2007-03-01 18:44:01.408 060 18178.68 59.04 52679.36 88888.00 2007-03-01 18:44:01.908 060 18178.66 59.04 52679.43 88888.00 2007-03-01 18:44:02.408 060 18178.73 59.00 52679.34 88888.00 2007-03-01 18:44:02.908 060 18178.73 58.94 52679.41 88888.00 2007-03-01 18:44:03.408 060 18178.77 58.94 52679.46 88888.00 2007-03-01 18:44:03.908 060 18178.77 58.96 52679.50 88888.00 2007-03-01 18:44:04.408 060 18178.63 58.92 52679.57 88888.00 2007-03-01 18:44:04.908 060 18178.56 58.82 52679.51 88888.00 2007-03-01 18:44:05.408 060 18178.60 58.85 52679.45 88888.00 2007-03-01 18:44:05.908 060 18178.64 58.94 52679.53 88888.00 2007-03-01 18:44:06.408 060 18178.70 58.91 52679.42 88888.00 2007-03-01 18:44:06.908 060 18178.67 58.88 52679.36 88888.00 2007-03-01 18:44:07.408 060 18178.74 58.84 52679.62 88888.00 2007-03-01 18:44:07.908 060 18178.78 58.83 52679.57 88888.00 2007-03-01 18:44:08.408 060 18178.79 58.76 52679.55 88888.00 2007-03-01 18:44:08.908 060 18178.78 58.80 52679.52 88888.00 2007-03-01 18:44:09.408 060 18178.77 58.82 52679.59 88888.00 2007-03-01 18:44:09.908 060 18178.73 58.88 52679.63 88888.00 2007-03-01 18:44:10.408 060 18178.75 58.85 52679.54 88888.00 2007-03-01 18:44:10.908 060 18178.81 58.81 52679.58 88888.00 2007-03-01 18:44:11.408 060 18178.83 58.80 52679.58 88888.00 2007-03-01 18:44:11.908 060 18178.77 58.80 52679.49 88888.00 2007-03-01 18:44:12.408 060 18178.72 58.74 52679.39 88888.00 2007-03-01 18:44:12.908 060 18178.70 58.77 52679.36 88888.00 2007-03-01 18:44:13.408 060 18178.78 58.78 52679.41 88888.00 2007-03-01 18:44:13.908 060 18178.64 58.78 52679.42 88888.00 2007-03-01 18:44:14.408 060 18178.67 58.78 52679.41 88888.00 2007-03-01 18:44:14.908 060 18178.63 58.82 52679.46 88888.00 2007-03-01 18:44:15.408 060 18178.67 58.78 52679.45 88888.00 2007-03-01 18:44:15.908 060 18178.75 58.73 52679.44 88888.00 2007-03-01 18:44:16.408 060 18178.94 58.80 52679.41 88888.00 2007-03-01 18:44:16.908 060 18178.99 58.78 52679.40 88888.00 2007-03-01 18:44:17.408 060 18178.89 58.79 52679.44 88888.00 2007-03-01 18:44:17.908 060 18178.82 58.82 52679.43 88888.00 2007-03-01 18:44:18.408 060 18178.89 58.75 52679.36 88888.00 2007-03-01 18:44:18.908 060 18178.88 58.70 52679.39 88888.00 2007-03-01 18:44:19.408 060 18178.79 58.66 52679.40 88888.00 2007-03-01 18:44:19.908 060 18178.78 58.66 52679.42 88888.00 2007-03-01 18:44:20.408 060 18178.84 58.66 52679.43 88888.00 2007-03-01 18:44:20.908 060 18178.84 58.69 52679.41 88888.00 2007-03-01 18:44:21.408 060 18178.94 58.81 52679.40 88888.00 2007-03-01 18:44:21.908 060 18178.97 58.79 52679.50 88888.00 2007-03-01 18:44:22.408 060 18178.96 58.85 52679.42 88888.00 2007-03-01 18:44:22.908 060 18178.81 58.80 52679.47 88888.00 2007-03-01 18:44:23.408 060 18178.82 58.75 52679.49 88888.00 2007-03-01 18:44:23.908 060 18178.85 58.76 52679.45 88888.00 2007-03-01 18:44:24.408 060 18178.95 58.64 52679.51 88888.00 2007-03-01 18:44:24.908 060 18178.96 58.64 52679.42 88888.00 2007-03-01 18:44:25.408 060 18178.94 58.66 52679.47 88888.00 2007-03-01 18:44:25.908 060 18178.96 58.71 52679.50 88888.00 2007-03-01 18:44:26.408 060 18178.94 58.69 52679.56 88888.00 2007-03-01 18:44:26.908 060 18178.88 58.63 52679.59 88888.00 2007-03-01 18:44:27.408 060 18178.80 58.72 52679.52 88888.00 2007-03-01 18:44:27.908 060 18178.94 58.71 52679.46 88888.00 2007-03-01 18:44:28.408 060 18178.97 58.69 52679.46 88888.00 2007-03-01 18:44:28.908 060 18178.93 58.76 52679.42 88888.00 2007-03-01 18:44:29.408 060 18178.93 58.76 52679.40 88888.00 2007-03-01 18:44:29.908 060 18178.85 58.68 52679.51 88888.00 2007-03-01 18:44:30.408 060 18178.81 58.71 52679.62 88888.00 2007-03-01 18:44:30.908 060 18178.84 58.66 52679.42 88888.00 2007-03-01 18:44:31.408 060 18178.99 58.69 52679.45 88888.00 2007-03-01 18:44:31.908 060 18179.09 58.77 52679.41 88888.00 2007-03-01 18:44:32.408 060 18178.99 58.82 52679.41 88888.00 2007-03-01 18:44:32.908 060 18178.85 58.86 52679.53 88888.00 2007-03-01 18:44:33.408 060 18178.93 58.76 52679.61 88888.00 2007-03-01 18:44:33.908 060 18178.92 58.78 52679.62 88888.00 2007-03-01 18:44:34.408 060 18178.95 58.81 52679.55 88888.00 2007-03-01 18:44:34.908 060 18178.90 58.74 52679.47 88888.00 2007-03-01 18:44:35.408 060 18178.99 58.75 52679.44 88888.00 2007-03-01 18:44:35.908 060 18178.96 58.82 52679.52 88888.00 2007-03-01 18:44:36.408 060 18178.89 58.84 52679.57 88888.00 2007-03-01 18:44:36.908 060 18178.92 58.88 52679.50 88888.00 2007-03-01 18:44:37.408 060 18178.99 58.88 52679.53 88888.00 2007-03-01 18:44:37.908 060 18178.96 58.86 52679.58 88888.00 2007-03-01 18:44:38.408 060 18178.86 58.88 52679.55 88888.00 2007-03-01 18:44:38.908 060 18178.81 58.99 52679.45 88888.00 2007-03-01 18:44:39.408 060 18178.85 59.01 52679.49 88888.00 2007-03-01 18:44:39.908 060 18178.90 58.95 52679.55 88888.00 2007-03-01 18:44:40.408 060 18178.91 58.95 52679.63 88888.00 2007-03-01 18:44:40.908 060 18178.83 58.88 52679.58 88888.00 2007-03-01 18:44:41.408 060 18178.86 58.94 52679.56 88888.00 2007-03-01 18:44:41.908 060 18178.90 59.01 52679.43 88888.00 2007-03-01 18:44:42.408 060 18178.84 58.85 52679.44 88888.00 2007-03-01 18:44:42.908 060 18178.79 58.83 52679.49 88888.00 2007-03-01 18:44:43.408 060 18178.84 58.86 52679.61 88888.00 2007-03-01 18:44:43.908 060 18178.93 58.82 52679.64 88888.00 2007-03-01 18:44:44.408 060 18178.91 58.90 52679.55 88888.00 2007-03-01 18:44:44.908 060 18178.90 59.01 52679.58 88888.00 2007-03-01 18:44:45.408 060 18178.89 58.99 52679.45 88888.00 2007-03-01 18:44:45.908 060 18178.92 58.95 52679.30 88888.00 2007-03-01 18:44:46.408 060 18178.95 58.90 52679.35 88888.00 2007-03-01 18:44:46.908 060 18178.91 58.90 52679.36 88888.00 2007-03-01 18:44:47.408 060 18179.09 58.88 52679.54 88888.00 2007-03-01 18:44:47.908 060 18179.01 58.87 52679.51 88888.00 2007-03-01 18:44:48.408 060 18178.94 58.90 52679.39 88888.00 2007-03-01 18:44:48.908 060 18179.04 58.84 52679.45 88888.00 2007-03-01 18:44:49.408 060 18179.07 58.72 52679.52 88888.00 2007-03-01 18:44:49.908 060 18179.02 58.74 52679.58 88888.00 2007-03-01 18:44:50.408 060 18178.96 58.74 52679.59 88888.00 2007-03-01 18:44:50.908 060 18178.91 58.79 52679.41 88888.00 2007-03-01 18:44:51.408 060 18179.00 58.74 52679.38 88888.00 2007-03-01 18:44:51.908 060 18179.07 58.72 52679.36 88888.00 2007-03-01 18:44:52.408 060 18179.00 58.70 52679.33 88888.00 2007-03-01 18:44:52.908 060 18178.99 58.67 52679.35 88888.00 2007-03-01 18:44:53.408 060 18178.94 58.59 52679.40 88888.00 2007-03-01 18:44:53.908 060 18178.93 58.49 52679.45 88888.00 2007-03-01 18:44:54.408 060 18178.90 58.51 52679.46 88888.00 2007-03-01 18:44:54.908 060 18178.92 58.47 52679.44 88888.00 2007-03-01 18:44:55.408 060 18178.91 58.47 52679.39 88888.00 2007-03-01 18:44:55.908 060 18178.90 58.51 52679.43 88888.00 2007-03-01 18:44:56.408 060 18178.82 58.64 52679.43 88888.00 2007-03-01 18:44:56.908 060 18178.78 58.59 52679.53 88888.00 2007-03-01 18:44:57.408 060 18178.77 58.54 52679.50 88888.00 2007-03-01 18:44:57.908 060 18178.72 58.55 52679.53 88888.00 2007-03-01 18:44:58.408 060 18178.62 58.51 52679.42 88888.00 2007-03-01 18:44:58.908 060 18178.72 58.53 52679.55 88888.00 2007-03-01 18:44:59.408 060 18178.71 58.56 52679.58 88888.00 2007-03-01 18:44:59.908 060 18178.61 58.52 52679.52 88888.00 2007-03-01 18:45:00.408 060 18178.52 58.44 52679.51 88888.00 2007-03-01 18:45:00.908 060 18178.57 58.43 52679.41 88888.00 2007-03-01 18:45:01.408 060 18178.55 58.32 52679.40 88888.00 2007-03-01 18:45:01.908 060 18178.67 58.26 52679.44 88888.00 2007-03-01 18:45:02.408 060 18178.59 58.24 52679.38 88888.00 2007-03-01 18:45:02.908 060 18178.53 58.19 52679.32 88888.00 2007-03-01 18:45:03.408 060 18178.58 58.20 52679.32 88888.00 2007-03-01 18:45:03.908 060 18178.59 58.18 52679.43 88888.00 2007-03-01 18:45:04.408 060 18178.63 58.14 52679.41 88888.00 2007-03-01 18:45:04.908 060 18178.61 58.10 52679.41 88888.00 2007-03-01 18:45:05.408 060 18178.67 58.04 52679.53 88888.00 2007-03-01 18:45:05.908 060 18178.60 58.02 52679.52 88888.00 2007-03-01 18:45:06.408 060 18178.64 57.97 52679.50 88888.00 2007-03-01 18:45:06.908 060 18178.56 57.92 52679.45 88888.00 2007-03-01 18:45:07.408 060 18178.55 57.89 52679.44 88888.00 2007-03-01 18:45:07.908 060 18178.67 57.86 52679.49 88888.00 2007-03-01 18:45:08.408 060 18178.66 57.84 52679.45 88888.00 2007-03-01 18:45:08.908 060 18178.67 57.95 52679.41 88888.00 2007-03-01 18:45:09.408 060 18178.66 57.95 52679.44 88888.00 2007-03-01 18:45:09.908 060 18178.57 57.89 52679.43 88888.00 2007-03-01 18:45:10.408 060 18178.57 57.88 52679.45 88888.00 2007-03-01 18:45:10.908 060 18178.56 57.85 52679.44 88888.00 2007-03-01 18:45:11.408 060 18178.50 57.77 52679.44 88888.00 2007-03-01 18:45:11.908 060 18178.55 57.76 52679.41 88888.00 2007-03-01 18:45:12.408 060 18178.46 57.81 52679.34 88888.00 2007-03-01 18:45:12.908 060 18178.57 57.88 52679.41 88888.00 2007-03-01 18:45:13.408 060 18178.56 57.90 52679.40 88888.00 2007-03-01 18:45:13.908 060 18178.53 57.89 52679.38 88888.00 2007-03-01 18:45:14.408 060 18178.45 57.89 52679.42 88888.00 2007-03-01 18:45:14.908 060 18178.56 57.80 52679.38 88888.00 2007-03-01 18:45:15.408 060 18178.63 57.75 52679.41 88888.00 2007-03-01 18:45:15.908 060 18178.58 57.81 52679.54 88888.00 2007-03-01 18:45:16.408 060 18178.58 57.81 52679.56 88888.00 2007-03-01 18:45:16.908 060 18178.69 57.78 52679.53 88888.00 2007-03-01 18:45:17.408 060 18178.68 57.75 52679.52 88888.00 2007-03-01 18:45:17.908 060 18178.61 57.82 52679.49 88888.00 2007-03-01 18:45:18.408 060 18178.69 57.80 52679.42 88888.00 2007-03-01 18:45:18.908 060 18178.68 57.86 52679.42 88888.00 2007-03-01 18:45:19.408 060 18178.71 57.87 52679.49 88888.00 2007-03-01 18:45:19.908 060 18178.69 57.79 52679.50 88888.00 2007-03-01 18:45:20.408 060 18178.66 57.77 52679.51 88888.00 2007-03-01 18:45:20.908 060 18178.72 57.75 52679.58 88888.00 2007-03-01 18:45:21.408 060 18178.74 57.78 52679.53 88888.00 2007-03-01 18:45:21.908 060 18178.72 57.85 52679.46 88888.00 2007-03-01 18:45:22.408 060 18178.56 57.94 52679.51 88888.00 2007-03-01 18:45:22.908 060 18178.55 58.01 52679.53 88888.00 2007-03-01 18:45:23.408 060 18178.74 58.11 52679.53 88888.00 2007-03-01 18:45:23.908 060 18178.75 58.17 52679.57 88888.00 2007-03-01 18:45:24.408 060 18178.79 58.12 52679.57 88888.00 2007-03-01 18:45:24.908 060 18178.66 58.05 52679.55 88888.00 2007-03-01 18:45:25.408 060 18178.77 58.00 52679.67 88888.00 2007-03-01 18:45:25.908 060 18178.84 58.08 52679.58 88888.00 2007-03-01 18:45:26.408 060 18178.90 58.14 52679.61 88888.00 2007-03-01 18:45:26.908 060 18178.93 58.17 52679.64 88888.00 2007-03-01 18:45:27.408 060 18179.01 58.20 52679.62 88888.00 2007-03-01 18:45:27.908 060 18178.94 58.23 52679.50 88888.00 2007-03-01 18:45:28.408 060 18178.94 58.28 52679.47 88888.00 2007-03-01 18:45:28.908 060 18178.95 58.21 52679.51 88888.00 2007-03-01 18:45:29.408 060 18179.02 58.14 52679.55 88888.00 2007-03-01 18:45:29.908 060 18178.97 58.19 52679.59 88888.00 2007-03-01 18:45:30.408 060 18178.96 58.13 52679.65 88888.00 2007-03-01 18:45:30.908 060 18179.02 58.06 52679.63 88888.00 2007-03-01 18:45:31.408 060 18178.99 58.15 52679.66 88888.00 2007-03-01 18:45:31.908 060 18178.96 58.23 52679.68 88888.00 2007-03-01 18:45:32.408 060 18178.91 58.28 52679.72 88888.00 2007-03-01 18:45:32.908 060 18178.90 58.32 52679.67 88888.00 2007-03-01 18:45:33.408 060 18178.99 58.35 52679.68 88888.00 2007-03-01 18:45:33.908 060 18179.02 58.41 52679.79 88888.00 2007-03-01 18:45:34.408 060 18179.09 58.48 52679.76 88888.00 2007-03-01 18:45:34.908 060 18179.09 58.46 52679.63 88888.00 2007-03-01 18:45:35.408 060 18178.90 58.47 52679.66 88888.00 2007-03-01 18:45:35.908 060 18178.91 58.45 52679.74 88888.00 2007-03-01 18:45:36.408 060 18178.97 58.46 52679.76 88888.00 2007-03-01 18:45:36.908 060 18179.03 58.49 52679.68 88888.00 2007-03-01 18:45:37.408 060 18179.09 58.46 52679.63 88888.00 2007-03-01 18:45:37.908 060 18178.96 58.43 52679.59 88888.00 2007-03-01 18:45:38.408 060 18179.02 58.45 52679.62 88888.00 2007-03-01 18:45:38.908 060 18179.04 58.42 52679.69 88888.00 2007-03-01 18:45:39.408 060 18179.07 58.37 52679.75 88888.00 2007-03-01 18:45:39.908 060 18179.09 58.40 52679.74 88888.00 2007-03-01 18:45:40.408 060 18178.95 58.41 52679.85 88888.00 2007-03-01 18:45:40.908 060 18178.84 58.39 52679.89 88888.00 2007-03-01 18:45:41.408 060 18178.90 58.44 52679.87 88888.00 2007-03-01 18:45:41.908 060 18178.93 58.50 52679.89 88888.00 2007-03-01 18:45:42.408 060 18178.96 58.46 52679.88 88888.00 2007-03-01 18:45:42.908 060 18178.95 58.47 52679.89 88888.00 2007-03-01 18:45:43.408 060 18179.06 58.49 52679.89 88888.00 2007-03-01 18:45:43.908 060 18179.00 58.48 52679.93 88888.00 2007-03-01 18:45:44.408 060 18178.94 58.52 52679.88 88888.00 2007-03-01 18:45:44.908 060 18178.94 58.48 52679.84 88888.00 2007-03-01 18:45:45.408 060 18179.01 58.47 52679.89 88888.00 2007-03-01 18:45:45.908 060 18179.07 58.50 52679.93 88888.00 2007-03-01 18:45:46.408 060 18179.07 58.45 52679.86 88888.00 2007-03-01 18:45:46.908 060 18178.94 58.42 52679.90 88888.00 2007-03-01 18:45:47.408 060 18178.99 58.31 52679.88 88888.00 2007-03-01 18:45:47.908 060 18178.92 58.31 52679.77 88888.00 2007-03-01 18:45:48.408 060 18178.90 58.35 52679.75 88888.00 2007-03-01 18:45:48.908 060 18179.04 58.39 52679.74 88888.00 2007-03-01 18:45:49.408 060 18179.01 58.40 52679.77 88888.00 2007-03-01 18:45:49.908 060 18178.85 58.41 52679.70 88888.00 2007-03-01 18:45:50.408 060 18178.95 58.40 52679.77 88888.00 2007-03-01 18:45:50.908 060 18178.95 58.44 52679.85 88888.00 2007-03-01 18:45:51.408 060 18178.82 58.45 52679.81 88888.00 2007-03-01 18:45:51.908 060 18178.91 58.44 52679.80 88888.00 2007-03-01 18:45:52.408 060 18178.90 58.48 52679.78 88888.00 2007-03-01 18:45:52.908 060 18179.02 58.43 52679.79 88888.00 2007-03-01 18:45:53.408 060 18178.99 58.42 52679.85 88888.00 2007-03-01 18:45:53.908 060 18178.89 58.42 52679.82 88888.00 2007-03-01 18:45:54.408 060 18179.03 58.41 52679.86 88888.00 2007-03-01 18:45:54.908 060 18179.06 58.31 52679.90 88888.00 2007-03-01 18:45:55.408 060 18178.85 58.23 52679.89 88888.00 2007-03-01 18:45:55.908 060 18178.85 58.29 52679.88 88888.00 2007-03-01 18:45:56.408 060 18179.01 58.37 52679.89 88888.00 2007-03-01 18:45:56.908 060 18179.00 58.33 52679.91 88888.00 2007-03-01 18:45:57.408 060 18179.04 58.24 52679.89 88888.00 2007-03-01 18:45:57.908 060 18179.07 58.32 52679.86 88888.00 2007-03-01 18:45:58.408 060 18179.05 58.34 52679.84 88888.00 2007-03-01 18:45:58.908 060 18179.09 58.31 52679.85 88888.00 2007-03-01 18:45:59.408 060 18179.13 58.28 52679.96 88888.00 2007-03-01 18:45:59.908 060 18179.09 58.25 52679.97 88888.00 2007-03-01 18:46:00.408 060 18179.07 58.31 52679.94 88888.00 2007-03-01 18:46:00.908 060 18179.06 58.32 52679.97 88888.00 2007-03-01 18:46:01.408 060 18178.99 58.29 52679.93 88888.00 2007-03-01 18:46:01.908 060 18179.05 58.26 52679.81 88888.00 2007-03-01 18:46:02.408 060 18179.09 58.28 52679.76 88888.00 2007-03-01 18:46:02.908 060 18179.06 58.41 52679.69 88888.00 2007-03-01 18:46:03.408 060 18179.16 58.39 52679.78 88888.00 2007-03-01 18:46:03.908 060 18179.15 58.36 52679.79 88888.00 2007-03-01 18:46:04.408 060 18179.10 58.32 52679.85 88888.00 2007-03-01 18:46:04.908 060 18179.21 58.30 52679.77 88888.00 2007-03-01 18:46:05.408 060 18179.23 58.26 52679.68 88888.00 2007-03-01 18:46:05.908 060 18179.17 58.20 52679.76 88888.00 2007-03-01 18:46:06.408 060 18179.22 58.22 52679.68 88888.00 2007-03-01 18:46:06.908 060 18179.24 58.18 52679.67 88888.00 2007-03-01 18:46:07.408 060 18179.13 58.23 52679.69 88888.00 2007-03-01 18:46:07.908 060 18179.14 58.30 52679.77 88888.00 2007-03-01 18:46:08.408 060 18179.18 58.30 52679.69 88888.00 2007-03-01 18:46:08.908 060 18179.15 58.38 52679.72 88888.00 2007-03-01 18:46:09.408 060 18179.10 58.47 52679.66 88888.00 2007-03-01 18:46:09.908 060 18179.03 58.47 52679.69 88888.00 2007-03-01 18:46:10.408 060 18179.00 58.44 52679.86 88888.00 2007-03-01 18:46:10.908 060 18179.01 58.54 52679.88 88888.00 2007-03-01 18:46:11.408 060 18179.03 58.47 52679.81 88888.00 2007-03-01 18:46:11.908 060 18178.93 58.39 52679.79 88888.00 2007-03-01 18:46:12.408 060 18178.92 58.42 52679.65 88888.00 2007-03-01 18:46:12.908 060 18178.91 58.45 52679.63 88888.00 2007-03-01 18:46:13.408 060 18179.04 58.39 52679.76 88888.00 2007-03-01 18:46:13.908 060 18179.07 58.44 52679.79 88888.00 2007-03-01 18:46:14.408 060 18179.10 58.54 52679.55 88888.00 2007-03-01 18:46:14.908 060 18179.03 58.51 52679.50 88888.00 2007-03-01 18:46:15.408 060 18178.94 58.53 52679.62 88888.00 2007-03-01 18:46:15.908 060 18178.99 58.61 52679.65 88888.00 2007-03-01 18:46:16.408 060 18178.89 58.57 52679.58 88888.00 2007-03-01 18:46:16.908 060 18178.94 58.54 52679.59 88888.00 2007-03-01 18:46:17.408 060 18178.94 58.54 52679.70 88888.00 2007-03-01 18:46:17.908 060 18178.97 58.46 52679.66 88888.00 2007-03-01 18:46:18.408 060 18179.03 58.46 52679.56 88888.00 2007-03-01 18:46:18.908 060 18179.03 58.56 52679.61 88888.00 2007-03-01 18:46:19.408 060 18178.95 58.58 52679.70 88888.00 2007-03-01 18:46:19.908 060 18179.03 58.61 52679.74 88888.00 2007-03-01 18:46:20.408 060 18179.01 58.65 52679.70 88888.00 2007-03-01 18:46:20.908 060 18178.99 58.68 52679.73 88888.00 2007-03-01 18:46:21.408 060 18178.97 58.70 52679.70 88888.00 2007-03-01 18:46:21.908 060 18179.00 58.66 52679.75 88888.00 2007-03-01 18:46:22.408 060 18178.97 58.57 52679.81 88888.00 2007-03-01 18:46:22.908 060 18178.97 58.59 52679.74 88888.00 2007-03-01 18:46:23.408 060 18179.00 58.53 52679.80 88888.00 2007-03-01 18:46:23.908 060 18179.03 58.59 52679.84 88888.00 2007-03-01 18:46:24.408 060 18179.06 58.64 52679.87 88888.00 2007-03-01 18:46:24.908 060 18179.07 58.66 52679.89 88888.00 2007-03-01 18:46:25.408 060 18179.15 58.68 52679.87 88888.00 2007-03-01 18:46:25.908 060 18179.21 58.63 52679.86 88888.00 2007-03-01 18:46:26.408 060 18179.07 58.59 52679.89 88888.00 2007-03-01 18:46:26.908 060 18179.03 58.56 52679.81 88888.00 2007-03-01 18:46:27.408 060 18179.13 58.59 52679.75 88888.00 2007-03-01 18:46:27.908 060 18179.09 58.54 52679.76 88888.00 2007-03-01 18:46:28.408 060 18179.02 58.55 52679.87 88888.00 2007-03-01 18:46:28.908 060 18179.09 58.63 52679.75 88888.00 2007-03-01 18:46:29.408 060 18179.01 58.66 52679.67 88888.00 2007-03-01 18:46:29.908 060 18178.97 58.66 52679.76 88888.00 2007-03-01 18:46:30.408 060 18178.97 58.57 52679.86 88888.00 2007-03-01 18:46:30.908 060 18179.13 58.49 52679.87 88888.00 2007-03-01 18:46:31.408 060 18179.18 58.53 52679.74 88888.00 2007-03-01 18:46:31.908 060 18179.06 58.49 52679.78 88888.00 2007-03-01 18:46:32.408 060 18178.53 58.51 52679.76 88888.00 2007-03-01 18:46:32.908 060 18178.56 58.61 52679.72 88888.00 2007-03-01 18:46:33.408 060 18178.80 58.59 52679.65 88888.00 2007-03-01 18:46:33.908 060 18178.92 58.51 52679.69 88888.00 2007-03-01 18:46:34.408 060 18179.13 58.48 52679.69 88888.00 2007-03-01 18:46:34.908 060 18179.07 58.51 52679.64 88888.00 2007-03-01 18:46:35.408 060 18179.01 58.56 52679.76 88888.00 2007-03-01 18:46:35.908 060 18179.11 58.57 52679.77 88888.00 2007-03-01 18:46:36.408 060 18178.94 58.49 52679.91 88888.00 2007-03-01 18:46:36.908 060 18178.95 58.49 52679.91 88888.00 2007-03-01 18:46:37.408 060 18179.04 58.47 52679.85 88888.00 2007-03-01 18:46:37.908 060 18179.16 58.53 52679.73 88888.00 2007-03-01 18:46:38.408 060 18179.26 58.53 52679.63 88888.00 2007-03-01 18:46:38.908 060 18179.26 58.51 52679.76 88888.00 2007-03-01 18:46:39.408 060 18179.21 58.48 52679.78 88888.00 2007-03-01 18:46:39.908 060 18179.17 58.54 52679.76 88888.00 2007-03-01 18:46:40.408 060 18179.26 58.53 52679.80 88888.00 2007-03-01 18:46:40.908 060 18179.35 58.48 52679.81 88888.00 2007-03-01 18:46:41.408 060 18179.32 58.44 52679.81 88888.00 2007-03-01 18:46:41.908 060 18179.23 58.53 52679.86 88888.00 2007-03-01 18:46:42.408 060 18179.26 58.67 52679.82 88888.00 2007-03-01 18:46:42.908 060 18179.43 58.63 52679.82 88888.00 2007-03-01 18:46:43.408 060 18179.31 58.59 52679.82 88888.00 2007-03-01 18:46:43.908 060 18179.20 58.61 52679.91 88888.00 2007-03-01 18:46:44.408 060 18179.27 58.64 52679.91 88888.00 2007-03-01 18:46:44.908 060 18179.15 58.59 52679.86 88888.00 2007-03-01 18:46:45.408 060 18179.18 58.58 52679.89 88888.00 2007-03-01 18:46:45.908 060 18179.20 58.67 52679.85 88888.00 2007-03-01 18:46:46.408 060 18179.22 58.71 52679.78 88888.00 2007-03-01 18:46:46.908 060 18179.23 58.66 52679.82 88888.00 2007-03-01 18:46:47.408 060 18179.16 58.61 52679.76 88888.00 2007-03-01 18:46:47.908 060 18179.04 58.64 52679.86 88888.00 2007-03-01 18:46:48.408 060 18179.17 58.62 52679.89 88888.00 2007-03-01 18:46:48.908 060 18179.27 58.57 52679.82 88888.00 2007-03-01 18:46:49.408 060 18179.26 58.59 52679.87 88888.00 2007-03-01 18:46:49.908 060 18179.18 58.62 52679.93 88888.00 2007-03-01 18:46:50.408 060 18179.16 58.65 52679.93 88888.00 2007-03-01 18:46:50.908 060 18179.17 58.66 52679.77 88888.00 2007-03-01 18:46:51.408 060 18179.22 58.65 52679.69 88888.00 2007-03-01 18:46:51.908 060 18179.34 58.56 52679.69 88888.00 2007-03-01 18:46:52.408 060 18179.35 58.65 52679.70 88888.00 2007-03-01 18:46:52.908 060 18179.32 58.62 52679.76 88888.00 2007-03-01 18:46:53.408 060 18179.34 58.63 52679.67 88888.00 2007-03-01 18:46:53.908 060 18179.44 58.65 52679.63 88888.00 2007-03-01 18:46:54.408 060 18179.49 58.70 52679.74 88888.00 2007-03-01 18:46:54.908 060 18179.50 58.66 52679.76 88888.00 2007-03-01 18:46:55.408 060 18179.38 58.57 52679.76 88888.00 2007-03-01 18:46:55.908 060 18179.51 58.62 52679.76 88888.00 2007-03-01 18:46:56.408 060 18179.51 58.67 52679.82 88888.00 2007-03-01 18:46:56.908 060 18179.51 58.69 52679.91 88888.00 2007-03-01 18:46:57.408 060 18179.49 58.65 52679.79 88888.00 2007-03-01 18:46:57.908 060 18179.46 58.64 52679.69 88888.00 2007-03-01 18:46:58.408 060 18179.40 58.66 52679.68 88888.00 2007-03-01 18:46:58.908 060 18179.38 58.76 52679.70 88888.00 2007-03-01 18:46:59.408 060 18179.35 58.80 52679.76 88888.00 2007-03-01 18:46:59.908 060 18179.43 58.81 52679.85 88888.00 2007-03-01 18:47:00.408 060 18179.47 58.86 52679.81 88888.00 2007-03-01 18:47:00.908 060 18179.47 58.84 52679.76 88888.00 2007-03-01 18:47:01.408 060 18179.57 58.73 52679.88 88888.00 2007-03-01 18:47:01.908 060 18179.60 58.71 52679.81 88888.00 2007-03-01 18:47:02.408 060 18179.50 58.82 52679.84 88888.00 2007-03-01 18:47:02.908 060 18179.58 58.96 52679.91 88888.00 2007-03-01 18:47:03.408 060 18179.53 58.89 52679.77 88888.00 2007-03-01 18:47:03.908 060 18179.45 58.95 52679.74 88888.00 2007-03-01 18:47:04.408 060 18179.47 59.00 52679.70 88888.00 2007-03-01 18:47:04.908 060 18179.42 58.99 52679.75 88888.00 2007-03-01 18:47:05.408 060 18179.46 58.97 52679.79 88888.00 2007-03-01 18:47:05.908 060 18179.38 58.97 52679.70 88888.00 2007-03-01 18:47:06.408 060 18179.38 58.98 52679.66 88888.00 2007-03-01 18:47:06.908 060 18179.35 59.08 52679.74 88888.00 2007-03-01 18:47:07.408 060 18179.39 59.09 52679.84 88888.00 2007-03-01 18:47:07.908 060 18179.49 59.11 52679.92 88888.00 2007-03-01 18:47:08.408 060 18179.50 59.13 52679.81 88888.00 2007-03-01 18:47:08.908 060 18179.45 59.18 52679.69 88888.00 2007-03-01 18:47:09.408 060 18179.54 59.22 52679.70 88888.00 2007-03-01 18:47:09.908 060 18179.58 59.18 52679.81 88888.00 2007-03-01 18:47:10.408 060 18179.59 59.23 52679.93 88888.00 2007-03-01 18:47:10.908 060 18179.61 59.31 52679.97 88888.00 2007-03-01 18:47:11.408 060 18179.54 59.32 52680.02 88888.00 2007-03-01 18:47:11.908 060 18179.53 59.33 52680.03 88888.00 2007-03-01 18:47:12.408 060 18179.57 59.33 52679.99 88888.00 2007-03-01 18:47:12.908 060 18179.61 59.30 52679.97 88888.00 2007-03-01 18:47:13.408 060 18179.68 59.35 52679.97 88888.00 2007-03-01 18:47:13.908 060 18179.78 59.39 52679.94 88888.00 2007-03-01 18:47:14.408 060 18179.79 59.41 52679.96 88888.00 2007-03-01 18:47:14.908 060 18179.73 59.38 52679.96 88888.00 2007-03-01 18:47:15.408 060 18179.68 59.28 52679.80 88888.00 2007-03-01 18:47:15.908 060 18179.60 59.28 52679.85 88888.00 2007-03-01 18:47:16.408 060 18179.58 59.32 52680.00 88888.00 2007-03-01 18:47:16.908 060 18179.56 59.44 52680.03 88888.00 2007-03-01 18:47:17.408 060 18179.68 59.48 52679.98 88888.00 2007-03-01 18:47:17.908 060 18179.75 59.45 52680.00 88888.00 2007-03-01 18:47:18.408 060 18179.80 59.45 52680.01 88888.00 2007-03-01 18:47:18.908 060 18179.76 59.52 52679.96 88888.00 2007-03-01 18:47:19.408 060 18179.85 59.54 52679.98 88888.00 2007-03-01 18:47:19.908 060 18179.79 59.56 52679.97 88888.00 2007-03-01 18:47:20.408 060 18179.66 59.57 52679.96 88888.00 2007-03-01 18:47:20.908 060 18179.67 59.57 52680.03 88888.00 2007-03-01 18:47:21.408 060 18179.75 59.56 52680.13 88888.00 2007-03-01 18:47:21.908 060 18179.71 59.57 52680.11 88888.00 2007-03-01 18:47:22.408 060 18179.73 59.53 52680.15 88888.00 2007-03-01 18:47:22.908 060 18179.88 59.50 52680.21 88888.00 2007-03-01 18:47:23.408 060 18180.00 59.48 52680.23 88888.00 2007-03-01 18:47:23.908 060 18179.91 59.45 52680.28 88888.00 2007-03-01 18:47:24.408 060 18179.86 59.43 52680.24 88888.00 2007-03-01 18:47:24.908 060 18179.85 59.44 52680.25 88888.00 2007-03-01 18:47:25.408 060 18179.90 59.40 52680.20 88888.00 2007-03-01 18:47:25.908 060 18179.98 59.51 52680.10 88888.00 2007-03-01 18:47:26.408 060 18179.96 59.46 52680.09 88888.00 2007-03-01 18:47:26.908 060 18179.94 59.44 52680.16 88888.00 2007-03-01 18:47:27.408 060 18179.93 59.42 52680.14 88888.00 2007-03-01 18:47:27.908 060 18179.93 59.41 52680.13 88888.00 2007-03-01 18:47:28.408 060 18180.02 59.40 52680.12 88888.00 2007-03-01 18:47:28.908 060 18179.96 59.48 52680.08 88888.00 2007-03-01 18:47:29.408 060 18179.91 59.54 52680.11 88888.00 2007-03-01 18:47:29.908 060 18179.92 59.52 52680.04 88888.00 2007-03-01 18:47:30.408 060 18180.00 59.52 52680.03 88888.00 2007-03-01 18:47:30.908 060 18179.98 59.47 52680.08 88888.00 2007-03-01 18:47:31.408 060 18179.97 59.37 52680.04 88888.00 2007-03-01 18:47:31.908 060 18179.88 59.31 52679.93 88888.00 2007-03-01 18:47:32.408 060 18179.93 59.31 52680.01 88888.00 2007-03-01 18:47:32.908 060 18179.97 59.31 52680.02 88888.00 2007-03-01 18:47:33.408 060 18179.94 59.26 52679.87 88888.00 2007-03-01 18:47:33.908 060 18179.91 59.23 52679.78 88888.00 2007-03-01 18:47:34.408 060 18179.89 59.28 52679.75 88888.00 2007-03-01 18:47:34.908 060 18179.98 59.33 52679.93 88888.00 2007-03-01 18:47:35.408 060 18180.00 59.33 52680.08 88888.00 2007-03-01 18:47:35.908 060 18179.93 59.22 52680.11 88888.00 2007-03-01 18:47:36.408 060 18179.99 59.14 52679.96 88888.00 2007-03-01 18:47:36.908 060 18180.07 59.01 52679.91 88888.00 2007-03-01 18:47:37.408 060 18180.11 59.07 52679.94 88888.00 2007-03-01 18:47:37.908 060 18180.11 59.12 52680.01 88888.00 2007-03-01 18:47:38.408 060 18180.12 59.12 52680.04 88888.00 2007-03-01 18:47:38.908 060 18180.12 59.10 52680.07 88888.00 2007-03-01 18:47:39.408 060 18180.15 59.04 52679.92 88888.00 2007-03-01 18:47:39.908 060 18180.18 59.01 52679.79 88888.00 2007-03-01 18:47:40.408 060 18180.14 58.99 52679.84 88888.00 2007-03-01 18:47:40.908 060 18180.12 58.99 52679.90 88888.00 2007-03-01 18:47:41.408 060 18180.14 58.91 52679.91 88888.00 2007-03-01 18:47:41.908 060 18180.09 58.90 52679.85 88888.00 2007-03-01 18:47:42.408 060 18180.11 58.90 52679.87 88888.00 2007-03-01 18:47:42.908 060 18180.11 59.00 52679.81 88888.00 2007-03-01 18:47:43.408 060 18180.11 59.01 52679.80 88888.00 2007-03-01 18:47:43.908 060 18180.11 58.92 52679.70 88888.00 2007-03-01 18:47:44.408 060 18180.12 58.86 52679.75 88888.00 2007-03-01 18:47:44.908 060 18180.19 58.78 52679.81 88888.00 2007-03-01 18:47:45.408 060 18180.30 58.78 52679.81 88888.00 2007-03-01 18:47:45.908 060 18180.38 58.80 52679.87 88888.00 2007-03-01 18:47:46.408 060 18180.54 58.79 52679.87 88888.00 2007-03-01 18:47:46.908 060 18180.56 58.91 52679.88 88888.00 2007-03-01 18:47:47.408 060 18180.48 58.92 52679.87 88888.00 2007-03-01 18:47:47.908 060 18180.41 58.95 52679.96 88888.00 2007-03-01 18:47:48.408 060 18180.36 58.92 52680.03 88888.00 2007-03-01 18:47:48.908 060 18180.25 58.80 52680.02 88888.00 2007-03-01 18:47:49.408 060 18180.25 58.68 52680.07 88888.00 2007-03-01 18:47:49.908 060 18180.27 58.69 52680.02 88888.00 2007-03-01 18:47:50.408 060 18180.16 58.70 52680.09 88888.00 2007-03-01 18:47:50.908 060 18180.25 58.75 52680.09 88888.00 2007-03-01 18:47:51.408 060 18180.42 58.68 52679.99 88888.00 2007-03-01 18:47:51.908 060 18180.34 58.73 52680.05 88888.00 2007-03-01 18:47:52.408 060 18180.38 58.78 52680.05 88888.00 2007-03-01 18:47:52.908 060 18180.37 58.76 52679.99 88888.00 2007-03-01 18:47:53.408 060 18180.37 58.70 52680.07 88888.00 2007-03-01 18:47:53.908 060 18180.31 58.65 52680.09 88888.00 2007-03-01 18:47:54.408 060 18180.41 58.74 52680.13 88888.00 2007-03-01 18:47:54.908 060 18180.48 58.66 52680.12 88888.00 2007-03-01 18:47:55.408 060 18180.45 58.62 52680.13 88888.00 2007-03-01 18:47:55.908 060 18180.45 58.65 52680.19 88888.00 2007-03-01 18:47:56.408 060 18180.44 58.63 52680.25 88888.00 2007-03-01 18:47:56.908 060 18180.49 58.65 52680.25 88888.00 2007-03-01 18:47:57.408 060 18180.52 58.63 52680.23 88888.00 2007-03-01 18:47:57.908 060 18180.37 58.67 52680.12 88888.00 2007-03-01 18:47:58.408 060 18180.44 58.68 52680.11 88888.00 2007-03-01 18:47:58.908 060 18180.58 58.69 52680.22 88888.00 2007-03-01 18:47:59.408 060 18180.43 58.69 52680.20 88888.00 2007-03-01 18:47:59.908 060 18180.41 58.68 52680.25 88888.00 2007-03-01 18:48:00.408 060 18180.44 58.70 52680.23 88888.00 2007-03-01 18:48:00.908 060 18180.52 58.67 52680.16 88888.00 2007-03-01 18:48:01.408 060 18180.41 58.65 52680.14 88888.00 2007-03-01 18:48:01.908 060 18180.40 58.67 52680.17 88888.00 2007-03-01 18:48:02.408 060 18180.51 58.67 52680.14 88888.00 2007-03-01 18:48:02.908 060 18180.45 58.84 52680.21 88888.00 2007-03-01 18:48:03.408 060 18180.51 58.78 52680.38 88888.00 2007-03-01 18:48:03.908 060 18180.35 58.65 52680.36 88888.00 2007-03-01 18:48:04.408 060 18180.38 58.66 52680.22 88888.00 2007-03-01 18:48:04.908 060 18180.48 58.70 52680.05 88888.00 2007-03-01 18:48:05.408 060 18180.44 58.74 52680.09 88888.00 2007-03-01 18:48:05.908 060 18180.37 58.76 52680.13 88888.00 2007-03-01 18:48:06.408 060 18180.32 58.59 52680.24 88888.00 2007-03-01 18:48:06.908 060 18180.42 58.64 52680.21 88888.00 2007-03-01 18:48:07.408 060 18180.43 58.69 52680.19 88888.00 2007-03-01 18:48:07.908 060 18180.44 58.87 52680.22 88888.00 2007-03-01 18:48:08.408 060 18180.53 58.95 52680.13 88888.00 2007-03-01 18:48:08.908 060 18180.53 58.99 52680.12 88888.00 2007-03-01 18:48:09.408 060 18180.46 59.00 52680.20 88888.00 2007-03-01 18:48:09.908 060 18180.44 58.98 52680.25 88888.00 2007-03-01 18:48:10.408 060 18180.45 58.97 52680.20 88888.00 2007-03-01 18:48:10.908 060 18180.53 58.98 52680.23 88888.00 2007-03-01 18:48:11.408 060 18180.54 59.01 52680.11 88888.00 2007-03-01 18:48:11.908 060 18180.62 59.02 52680.09 88888.00 2007-03-01 18:48:12.408 060 18180.57 59.02 52680.09 88888.00 2007-03-01 18:48:12.908 060 18180.55 59.07 52680.15 88888.00 2007-03-01 18:48:13.408 060 18180.41 59.06 52680.19 88888.00 2007-03-01 18:48:13.908 060 18180.41 59.05 52680.13 88888.00 2007-03-01 18:48:14.408 060 18180.49 58.97 52680.12 88888.00 2007-03-01 18:48:14.908 060 18180.49 58.91 52680.28 88888.00 2007-03-01 18:48:15.408 060 18180.54 58.97 52680.26 88888.00 2007-03-01 18:48:15.908 060 18180.61 59.01 52680.23 88888.00 2007-03-01 18:48:16.408 060 18180.58 59.01 52680.26 88888.00 2007-03-01 18:48:16.908 060 18180.45 58.88 52680.21 88888.00 2007-03-01 18:48:17.408 060 18180.49 58.91 52680.04 88888.00 2007-03-01 18:48:17.908 060 18180.48 58.99 52679.92 88888.00 2007-03-01 18:48:18.408 060 18180.54 59.03 52679.98 88888.00 2007-03-01 18:48:18.908 060 18180.25 59.04 52680.12 88888.00 2007-03-01 18:48:19.408 060 18180.33 59.14 52680.11 88888.00 2007-03-01 18:48:19.908 060 18180.55 59.16 52680.17 88888.00 2007-03-01 18:48:20.408 060 18180.57 59.19 52680.17 88888.00 2007-03-01 18:48:20.908 060 18180.69 59.22 52680.13 88888.00 2007-03-01 18:48:21.408 060 18180.72 59.30 52680.17 88888.00 2007-03-01 18:48:21.908 060 18180.63 59.24 52680.23 88888.00 2007-03-01 18:48:22.408 060 18180.66 59.20 52680.22 88888.00 2007-03-01 18:48:22.908 060 18180.65 59.23 52680.22 88888.00 2007-03-01 18:48:23.408 060 18180.55 59.42 52680.13 88888.00 2007-03-01 18:48:23.908 060 18180.51 59.45 52680.23 88888.00 2007-03-01 18:48:24.408 060 18180.49 59.35 52680.15 88888.00 2007-03-01 18:48:24.908 060 18180.52 59.34 52680.16 88888.00 2007-03-01 18:48:25.408 060 18180.67 59.32 52680.24 88888.00 2007-03-01 18:48:25.908 060 18180.61 59.38 52680.17 88888.00 2007-03-01 18:48:26.408 060 18180.55 59.44 52680.17 88888.00 2007-03-01 18:48:26.908 060 18180.52 59.40 52680.23 88888.00 2007-03-01 18:48:27.408 060 18180.48 59.45 52680.24 88888.00 2007-03-01 18:48:27.908 060 18180.67 59.47 52680.27 88888.00 2007-03-01 18:48:28.408 060 18180.79 59.52 52680.20 88888.00 2007-03-01 18:48:28.908 060 18180.75 59.55 52680.21 88888.00 2007-03-01 18:48:29.408 060 18180.68 59.57 52680.28 88888.00 2007-03-01 18:48:29.908 060 18180.70 59.51 52680.27 88888.00 2007-03-01 18:48:30.408 060 18180.73 59.54 52680.33 88888.00 2007-03-01 18:48:30.908 060 18180.61 59.62 52680.28 88888.00 2007-03-01 18:48:31.408 060 18180.70 59.59 52680.19 88888.00 2007-03-01 18:48:31.908 060 18180.84 59.65 52680.24 88888.00 2007-03-01 18:48:32.408 060 18180.81 59.71 52680.25 88888.00 2007-03-01 18:48:32.908 060 18180.83 59.68 52680.33 88888.00 2007-03-01 18:48:33.408 060 18180.84 59.70 52680.37 88888.00 2007-03-01 18:48:33.908 060 18180.88 59.73 52680.24 88888.00 2007-03-01 18:48:34.408 060 18180.84 59.73 52680.15 88888.00 2007-03-01 18:48:34.908 060 18180.88 59.72 52680.12 88888.00 2007-03-01 18:48:35.408 060 18180.85 59.79 52680.13 88888.00 2007-03-01 18:48:35.908 060 18180.91 59.84 52680.20 88888.00 2007-03-01 18:48:36.408 060 18180.95 59.85 52680.10 88888.00 2007-03-01 18:48:36.908 060 18180.87 59.85 52679.96 88888.00 2007-03-01 18:48:37.408 060 18180.89 59.91 52680.03 88888.00 2007-03-01 18:48:37.908 060 18180.89 59.94 52680.15 88888.00 2007-03-01 18:48:38.408 060 18180.87 59.87 52680.20 88888.00 2007-03-01 18:48:38.908 060 18180.89 59.80 52680.20 88888.00 2007-03-01 18:48:39.408 060 18180.89 59.79 52680.32 88888.00 2007-03-01 18:48:39.908 060 18180.89 59.82 52680.34 88888.00 2007-03-01 18:48:40.408 060 18180.92 59.80 52680.35 88888.00 2007-03-01 18:48:40.908 060 18180.87 59.82 52680.28 88888.00 2007-03-01 18:48:41.408 060 18180.81 59.78 52680.27 88888.00 2007-03-01 18:48:41.908 060 18180.83 59.84 52680.22 88888.00 2007-03-01 18:48:42.408 060 18180.98 59.91 52680.21 88888.00 2007-03-01 18:48:42.908 060 18181.00 59.95 52680.15 88888.00 2007-03-01 18:48:43.408 060 18181.11 59.98 52680.13 88888.00 2007-03-01 18:48:43.908 060 18181.08 59.97 52680.05 88888.00 2007-03-01 18:48:44.408 060 18181.06 59.92 52679.99 88888.00 2007-03-01 18:48:44.908 060 18181.16 59.85 52680.04 88888.00 2007-03-01 18:48:45.408 060 18181.21 59.84 52680.05 88888.00 2007-03-01 18:48:45.908 060 18181.02 59.87 52680.08 88888.00 2007-03-01 18:48:46.408 060 18181.09 59.88 52680.08 88888.00 2007-03-01 18:48:46.908 060 18181.12 59.82 52680.09 88888.00 2007-03-01 18:48:47.408 060 18181.14 59.79 52680.03 88888.00 2007-03-01 18:48:47.908 060 18181.17 59.88 52679.96 88888.00 2007-03-01 18:48:48.408 060 18181.12 59.87 52679.97 88888.00 2007-03-01 18:48:48.908 060 18181.09 59.80 52679.99 88888.00 2007-03-01 18:48:49.408 060 18181.10 59.76 52679.99 88888.00 2007-03-01 18:48:49.908 060 18181.14 59.78 52679.96 88888.00 2007-03-01 18:48:50.408 060 18181.08 59.73 52680.00 88888.00 2007-03-01 18:48:50.908 060 18181.13 59.70 52680.02 88888.00 2007-03-01 18:48:51.408 060 18181.20 59.72 52680.10 88888.00 2007-03-01 18:48:51.908 060 18181.11 59.71 52680.03 88888.00 2007-03-01 18:48:52.408 060 18181.22 59.74 52680.04 88888.00 2007-03-01 18:48:52.908 060 18181.12 59.81 52680.07 88888.00 2007-03-01 18:48:53.408 060 18181.05 59.79 52680.11 88888.00 2007-03-01 18:48:53.908 060 18180.98 59.76 52680.19 88888.00 2007-03-01 18:48:54.408 060 18181.11 59.81 52680.11 88888.00 2007-03-01 18:48:54.908 060 18181.08 59.87 52680.05 88888.00 2007-03-01 18:48:55.408 060 18181.22 59.81 52680.11 88888.00 2007-03-01 18:48:55.908 060 18181.28 59.88 52680.11 88888.00 2007-03-01 18:48:56.408 060 18181.25 59.79 52680.16 88888.00 2007-03-01 18:48:56.908 060 18181.06 59.80 52680.26 88888.00 2007-03-01 18:48:57.408 060 18181.07 59.81 52680.16 88888.00 2007-03-01 18:48:57.908 060 18181.10 59.76 52680.09 88888.00 2007-03-01 18:48:58.408 060 18181.20 59.75 52680.04 88888.00 2007-03-01 18:48:58.908 060 18181.22 59.78 52680.07 88888.00 2007-03-01 18:48:59.408 060 18181.18 59.81 52680.07 88888.00 2007-03-01 18:48:59.908 060 18181.25 59.73 52680.10 88888.00 2007-03-01 18:49:00.408 060 18181.24 59.72 52680.12 88888.00 2007-03-01 18:49:00.908 060 18181.31 59.71 52680.12 88888.00 2007-03-01 18:49:01.408 060 18181.33 59.71 52680.02 88888.00 2007-03-01 18:49:01.908 060 18181.31 59.71 52680.05 88888.00 2007-03-01 18:49:02.408 060 18181.32 59.80 52680.15 88888.00 2007-03-01 18:49:02.908 060 18181.24 59.86 52680.14 88888.00 2007-03-01 18:49:03.408 060 18181.23 59.88 52680.21 88888.00 2007-03-01 18:49:03.908 060 18181.31 59.84 52680.27 88888.00 2007-03-01 18:49:04.408 060 18181.17 59.84 52680.20 88888.00 2007-03-01 18:49:04.908 060 18181.20 59.83 52680.11 88888.00 2007-03-01 18:49:05.408 060 18181.06 59.77 52680.10 88888.00 2007-03-01 18:49:05.908 060 18181.07 59.87 52680.07 88888.00 2007-03-01 18:49:06.408 060 18181.16 59.94 52680.10 88888.00 2007-03-01 18:49:06.908 060 18181.06 59.96 52680.11 88888.00 2007-03-01 18:49:07.408 060 18181.12 59.98 52680.04 88888.00 2007-03-01 18:49:07.908 060 18181.21 60.02 52679.99 88888.00 2007-03-01 18:49:08.408 060 18181.17 59.92 52680.10 88888.00 2007-03-01 18:49:08.908 060 18181.13 59.89 52680.22 88888.00 2007-03-01 18:49:09.408 060 18181.27 59.87 52680.24 88888.00 2007-03-01 18:49:09.908 060 18181.33 59.87 52680.28 88888.00 2007-03-01 18:49:10.408 060 18181.16 59.83 52680.25 88888.00 2007-03-01 18:49:10.908 060 18181.03 59.82 52680.25 88888.00 2007-03-01 18:49:11.408 060 18181.21 59.89 52680.09 88888.00 2007-03-01 18:49:11.908 060 18181.29 59.91 52680.08 88888.00 2007-03-01 18:49:12.408 060 18181.32 59.89 52680.08 88888.00 2007-03-01 18:49:12.908 060 18181.31 59.89 52680.11 88888.00 2007-03-01 18:49:13.408 060 18181.19 59.88 52680.08 88888.00 2007-03-01 18:49:13.908 060 18181.18 59.95 52680.05 88888.00 2007-03-01 18:49:14.408 060 18181.23 59.91 52680.14 88888.00 2007-03-01 18:49:14.908 060 18181.21 59.87 52680.09 88888.00 2007-03-01 18:49:15.408 060 18181.05 59.89 52680.05 88888.00 2007-03-01 18:49:15.908 060 18181.02 59.92 52680.13 88888.00 2007-03-01 18:49:16.408 060 18181.16 59.94 52680.12 88888.00 2007-03-01 18:49:16.908 060 18181.09 59.88 52680.08 88888.00 2007-03-01 18:49:17.408 060 18180.96 59.79 52680.03 88888.00 2007-03-01 18:49:17.908 060 18181.02 59.77 52680.09 88888.00 2007-03-01 18:49:18.408 060 18181.00 59.76 52680.10 88888.00 2007-03-01 18:49:18.908 060 18181.09 59.76 52680.14 88888.00 2007-03-01 18:49:19.408 060 18181.11 59.81 52680.12 88888.00 2007-03-01 18:49:19.908 060 18181.01 59.78 52680.13 88888.00 2007-03-01 18:49:20.408 060 18181.03 59.79 52680.13 88888.00 2007-03-01 18:49:20.908 060 18181.08 59.77 52680.03 88888.00 2007-03-01 18:49:21.408 060 18180.99 59.81 52680.07 88888.00 2007-03-01 18:49:21.908 060 18180.92 59.72 52680.13 88888.00 2007-03-01 18:49:22.408 060 18180.84 59.67 52680.08 88888.00 2007-03-01 18:49:22.908 060 18180.90 59.68 52680.07 88888.00 2007-03-01 18:49:23.408 060 18180.94 59.72 52679.94 88888.00 2007-03-01 18:49:23.908 060 18180.92 59.70 52679.67 88888.00 2007-03-01 18:49:24.408 060 18181.01 59.70 52679.57 88888.00 2007-03-01 18:49:24.908 060 18180.79 59.74 52679.63 88888.00 2007-03-01 18:49:25.408 060 18180.84 59.71 52679.72 88888.00 2007-03-01 18:49:25.908 060 18180.90 59.62 52679.78 88888.00 2007-03-01 18:49:26.408 060 18180.89 59.57 52679.80 88888.00 2007-03-01 18:49:26.908 060 18181.05 59.61 52679.69 88888.00 2007-03-01 18:49:27.408 060 18180.99 59.57 52679.69 88888.00 2007-03-01 18:49:27.908 060 18180.97 59.62 52679.77 88888.00 2007-03-01 18:49:28.408 060 18181.00 59.65 52679.70 88888.00 2007-03-01 18:49:28.908 060 18180.97 59.55 52679.67 88888.00 2007-03-01 18:49:29.408 060 18180.94 59.46 52679.55 88888.00 2007-03-01 18:49:29.908 060 18180.99 59.51 52679.55 88888.00 2007-03-01 18:49:30.408 060 18181.00 59.36 52679.69 88888.00 2007-03-01 18:49:30.908 060 18181.00 59.33 52679.72 88888.00 2007-03-01 18:49:31.408 060 18181.10 59.37 52679.67 88888.00 2007-03-01 18:49:31.908 060 18181.08 59.35 52679.66 88888.00 2007-03-01 18:49:32.408 060 18180.97 59.33 52679.64 88888.00 2007-03-01 18:49:32.908 060 18180.96 59.24 52679.56 88888.00 2007-03-01 18:49:33.408 060 18181.08 59.09 52679.57 88888.00 2007-03-01 18:49:33.908 060 18181.12 58.98 52679.52 88888.00 2007-03-01 18:49:34.408 060 18181.18 58.88 52679.53 88888.00 2007-03-01 18:49:34.908 060 18181.01 58.92 52679.51 88888.00 2007-03-01 18:49:35.408 060 18181.01 58.88 52679.57 88888.00 2007-03-01 18:49:35.908 060 18180.95 58.85 52679.63 88888.00 2007-03-01 18:49:36.408 060 18180.94 58.85 52679.58 88888.00 2007-03-01 18:49:36.908 060 18181.07 58.82 52679.54 88888.00 2007-03-01 18:49:37.408 060 18180.99 58.77 52679.54 88888.00 2007-03-01 18:49:37.908 060 18181.01 58.75 52679.53 88888.00 2007-03-01 18:49:38.408 060 18181.12 58.68 52679.61 88888.00 2007-03-01 18:49:38.908 060 18180.99 58.64 52679.67 88888.00 2007-03-01 18:49:39.408 060 18180.94 58.65 52679.65 88888.00 2007-03-01 18:49:39.908 060 18180.94 58.70 52679.57 88888.00 2007-03-01 18:49:40.408 060 18180.86 58.72 52679.50 88888.00 2007-03-01 18:49:40.908 060 18180.76 58.67 52679.57 88888.00 2007-03-01 18:49:41.408 060 18180.57 58.70 52679.52 88888.00 2007-03-01 18:49:41.908 060 18180.73 58.66 52679.56 88888.00 2007-03-01 18:49:42.408 060 18180.77 58.64 52679.56 88888.00 2007-03-01 18:49:42.908 060 18180.89 58.64 52679.55 88888.00 2007-03-01 18:49:43.408 060 18180.79 58.58 52679.50 88888.00 2007-03-01 18:49:43.908 060 18180.84 58.59 52679.52 88888.00 2007-03-01 18:49:44.408 060 18180.91 58.59 52679.50 88888.00 2007-03-01 18:49:44.908 060 18180.96 58.57 52679.54 88888.00 2007-03-01 18:49:45.408 060 18180.84 58.53 52679.58 88888.00 2007-03-01 18:49:45.908 060 18180.70 58.47 52679.55 88888.00 2007-03-01 18:49:46.408 060 18180.70 58.43 52679.57 88888.00 2007-03-01 18:49:46.908 060 18180.75 58.38 52679.51 88888.00 2007-03-01 18:49:47.408 060 18180.88 58.42 52679.40 88888.00 2007-03-01 18:49:47.908 060 18180.77 58.44 52679.40 88888.00 2007-03-01 18:49:48.408 060 18180.75 58.43 52679.43 88888.00 2007-03-01 18:49:48.908 060 18180.81 58.47 52679.44 88888.00 2007-03-01 18:49:49.408 060 18180.73 58.47 52679.51 88888.00 2007-03-01 18:49:49.908 060 18180.53 58.48 52679.58 88888.00 2007-03-01 18:49:50.408 060 18180.54 58.55 52679.53 88888.00 2007-03-01 18:49:50.908 060 18180.59 58.63 52679.53 88888.00 2007-03-01 18:49:51.408 060 18180.58 58.59 52679.63 88888.00 2007-03-01 18:49:51.908 060 18180.59 58.50 52679.66 88888.00 2007-03-01 18:49:52.408 060 18180.46 58.59 52679.44 88888.00 2007-03-01 18:49:52.908 060 18180.51 58.61 52679.40 88888.00 2007-03-01 18:49:53.408 060 18180.42 58.52 52679.42 88888.00 2007-03-01 18:49:53.908 060 18180.46 58.55 52679.49 88888.00 2007-03-01 18:49:54.408 060 18180.37 58.62 52679.45 88888.00 2007-03-01 18:49:54.908 060 18180.27 58.66 52679.65 88888.00 2007-03-01 18:49:55.408 060 18180.24 58.75 52679.56 88888.00 2007-03-01 18:49:55.908 060 18180.19 58.83 52679.59 88888.00 2007-03-01 18:49:56.408 060 18180.19 58.84 52679.57 88888.00 2007-03-01 18:49:56.908 060 18180.15 58.75 52679.42 88888.00 2007-03-01 18:49:57.405 060 18180.12 58.73 52679.40 88888.00 2007-03-01 18:49:57.905 060 18180.14 58.73 52679.41 88888.00 2007-03-01 18:49:58.405 060 18180.13 58.77 52679.52 88888.00 2007-03-01 18:49:58.905 060 18180.02 58.82 52679.55 88888.00 2007-03-01 18:49:59.405 060 18180.03 58.87 52679.47 88888.00 2007-03-01 18:49:59.905 060 18180.09 58.92 52679.41 88888.00 2007-03-01 18:50:00.405 060 18180.01 58.99 52679.46 88888.00 2007-03-01 18:50:00.905 060 18179.91 59.01 52679.54 88888.00 2007-03-01 18:50:01.405 060 18179.88 59.03 52679.54 88888.00 2007-03-01 18:50:01.905 060 18180.01 59.09 52679.59 88888.00 2007-03-01 18:50:02.405 060 18180.03 59.17 52679.66 88888.00 2007-03-01 18:50:02.905 060 18179.96 59.23 52679.70 88888.00 2007-03-01 18:50:03.405 060 18179.97 59.13 52679.58 88888.00 2007-03-01 18:50:03.905 060 18179.97 59.15 52679.64 88888.00 2007-03-01 18:50:04.405 060 18179.86 59.21 52679.73 88888.00 2007-03-01 18:50:04.905 060 18179.89 59.23 52679.77 88888.00 2007-03-01 18:50:05.405 060 18179.88 59.32 52679.76 88888.00 2007-03-01 18:50:05.905 060 18179.87 59.31 52679.76 88888.00 2007-03-01 18:50:06.405 060 18179.83 59.32 52679.74 88888.00 2007-03-01 18:50:06.905 060 18179.91 59.38 52679.84 88888.00 2007-03-01 18:50:07.405 060 18179.92 59.40 52679.87 88888.00 2007-03-01 18:50:07.905 060 18179.78 59.46 52679.87 88888.00 2007-03-01 18:50:08.405 060 18179.82 59.56 52679.87 88888.00 2007-03-01 18:50:08.905 060 18179.89 59.58 52679.78 88888.00 2007-03-01 18:50:09.405 060 18179.97 59.66 52679.67 88888.00 2007-03-01 18:50:09.905 060 18180.01 59.70 52679.64 88888.00 2007-03-01 18:50:10.405 060 18180.07 59.71 52679.65 88888.00 2007-03-01 18:50:10.905 060 18180.05 59.71 52679.67 88888.00 2007-03-01 18:50:11.405 060 18180.12 59.77 52679.66 88888.00 2007-03-01 18:50:11.905 060 18180.09 59.78 52679.67 88888.00 2007-03-01 18:50:12.405 060 18180.14 59.83 52679.76 88888.00 2007-03-01 18:50:12.905 060 18180.12 59.87 52679.76 88888.00 2007-03-01 18:50:13.405 060 18179.97 59.91 52679.72 88888.00 2007-03-01 18:50:13.905 060 18179.93 59.96 52679.77 88888.00 2007-03-01 18:50:14.405 060 18179.92 60.02 52679.81 88888.00 2007-03-01 18:50:14.905 060 18180.05 60.01 52679.93 88888.00 2007-03-01 18:50:15.405 060 18180.09 60.05 52680.00 88888.00 2007-03-01 18:50:15.905 060 18179.98 60.10 52679.96 88888.00 2007-03-01 18:50:16.405 060 18179.87 60.08 52679.90 88888.00 2007-03-01 18:50:16.905 060 18179.87 60.12 52679.94 88888.00 2007-03-01 18:50:17.405 060 18179.94 60.20 52679.92 88888.00 2007-03-01 18:50:17.905 060 18180.03 60.28 52679.78 88888.00 2007-03-01 18:50:18.405 060 18180.03 60.32 52679.82 88888.00 2007-03-01 18:50:18.905 060 18179.96 60.34 52679.96 88888.00 2007-03-01 18:50:19.405 060 18179.98 60.42 52679.88 88888.00 2007-03-01 18:50:19.905 060 18180.00 60.47 52679.84 88888.00 2007-03-01 18:50:20.405 060 18179.94 60.48 52679.84 88888.00 2007-03-01 18:50:20.905 060 18179.82 60.47 52679.89 88888.00 2007-03-01 18:50:21.405 060 18179.83 60.52 52679.80 88888.00 2007-03-01 18:50:21.905 060 18179.87 60.45 52679.86 88888.00 2007-03-01 18:50:22.405 060 18179.87 60.33 52679.92 88888.00 2007-03-01 18:50:22.905 060 18179.91 60.46 52679.90 88888.00 2007-03-01 18:50:23.405 060 18180.01 60.52 52679.89 88888.00 2007-03-01 18:50:23.905 060 18179.86 60.51 52679.94 88888.00 2007-03-01 18:50:24.405 060 18179.81 60.46 52679.91 88888.00 2007-03-01 18:50:24.905 060 18179.83 60.47 52679.88 88888.00 2007-03-01 18:50:25.405 060 18179.57 60.42 52679.89 88888.00 2007-03-01 18:50:25.905 060 18179.76 60.48 52679.81 88888.00 2007-03-01 18:50:26.405 060 18179.80 60.50 52679.84 88888.00 2007-03-01 18:50:26.905 060 18179.65 60.49 52679.84 88888.00 2007-03-01 18:50:27.405 060 18179.69 60.56 52679.85 88888.00 2007-03-01 18:50:27.905 060 18179.72 60.55 52679.84 88888.00 2007-03-01 18:50:28.405 060 18179.80 60.53 52679.80 88888.00 2007-03-01 18:50:28.905 060 18179.82 60.55 52679.75 88888.00 2007-03-01 18:50:29.405 060 18179.88 60.46 52679.86 88888.00 2007-03-01 18:50:29.905 060 18179.79 60.45 52679.90 88888.00 2007-03-01 18:50:30.405 060 18179.75 60.52 52679.87 88888.00 2007-03-01 18:50:30.905 060 18179.82 60.52 52679.82 88888.00 2007-03-01 18:50:31.405 060 18179.78 60.48 52679.82 88888.00 2007-03-01 18:50:31.905 060 18179.98 60.49 52679.84 88888.00 2007-03-01 18:50:32.405 060 18179.93 60.42 52679.82 88888.00 2007-03-01 18:50:32.905 060 18179.88 60.42 52679.85 88888.00 2007-03-01 18:50:33.405 060 18179.83 60.48 52679.87 88888.00 2007-03-01 18:50:33.905 060 18179.89 60.55 52679.84 88888.00 2007-03-01 18:50:34.405 060 18179.76 60.61 52679.81 88888.00 2007-03-01 18:50:34.905 060 18179.64 60.55 52679.86 88888.00 2007-03-01 18:50:35.405 060 18179.61 60.50 52679.84 88888.00 2007-03-01 18:50:35.905 060 18179.60 60.52 52679.76 88888.00 2007-03-01 18:50:36.405 060 18179.61 60.44 52679.85 88888.00 2007-03-01 18:50:36.905 060 18179.55 60.52 52679.77 88888.00 2007-03-01 18:50:37.405 060 18179.59 60.52 52679.70 88888.00 2007-03-01 18:50:37.905 060 18179.50 60.49 52679.78 88888.00 2007-03-01 18:50:38.405 060 18179.60 60.51 52679.84 88888.00 2007-03-01 18:50:38.905 060 18179.64 60.44 52679.82 88888.00 2007-03-01 18:50:39.405 060 18179.46 60.38 52679.75 88888.00 2007-03-01 18:50:39.905 060 18179.44 60.28 52679.64 88888.00 2007-03-01 18:50:40.405 060 18179.49 60.29 52679.55 88888.00 2007-03-01 18:50:40.905 060 18179.51 60.31 52679.61 88888.00 2007-03-01 18:50:41.405 060 18179.44 60.30 52679.59 88888.00 2007-03-01 18:50:41.905 060 18179.43 60.19 52679.51 88888.00 2007-03-01 18:50:42.405 060 18179.43 60.19 52679.47 88888.00 2007-03-01 18:50:42.905 060 18179.28 60.16 52679.56 88888.00 2007-03-01 18:50:43.405 060 18179.20 60.15 52679.56 88888.00 2007-03-01 18:50:43.905 060 18179.20 60.17 52679.55 88888.00 2007-03-01 18:50:44.405 060 18179.23 60.09 52679.65 88888.00 2007-03-01 18:50:44.905 060 18179.29 60.06 52679.65 88888.00 2007-03-01 18:50:45.405 060 18179.22 60.01 52679.54 88888.00 2007-03-01 18:50:45.905 060 18179.27 59.92 52679.50 88888.00 2007-03-01 18:50:46.405 060 18179.28 59.80 52679.50 88888.00 2007-03-01 18:50:46.905 060 18179.27 59.78 52679.49 88888.00 2007-03-01 18:50:47.405 060 18179.13 59.75 52679.50 88888.00 2007-03-01 18:50:47.905 060 18179.20 59.74 52679.49 88888.00 2007-03-01 18:50:48.405 060 18179.09 59.69 52679.45 88888.00 2007-03-01 18:50:48.905 060 18179.00 59.56 52679.45 88888.00 2007-03-01 18:50:49.405 060 18179.05 59.54 52679.36 88888.00 2007-03-01 18:50:49.905 060 18179.10 59.48 52679.30 88888.00 2007-03-01 18:50:50.405 060 18179.02 59.45 52679.22 88888.00 2007-03-01 18:50:50.905 060 18179.02 59.41 52679.26 88888.00 2007-03-01 18:50:51.405 060 18178.99 59.30 52679.28 88888.00 2007-03-01 18:50:51.905 060 18178.90 59.14 52679.29 88888.00 2007-03-01 18:50:52.405 060 18178.80 59.04 52679.32 88888.00 2007-03-01 18:50:52.905 060 18179.00 59.10 52679.32 88888.00 2007-03-01 18:50:53.405 060 18179.06 59.17 52679.22 88888.00 2007-03-01 18:50:53.905 060 18179.06 59.15 52679.26 88888.00 2007-03-01 18:50:54.405 060 18179.11 59.09 52679.38 88888.00 2007-03-01 18:50:54.905 060 18179.07 58.96 52679.28 88888.00 2007-03-01 18:50:55.405 060 18179.07 58.94 52679.19 88888.00 2007-03-01 18:50:55.905 060 18179.07 59.00 52679.29 88888.00 2007-03-01 18:50:56.405 060 18179.04 58.99 52679.30 88888.00 2007-03-01 18:50:56.905 060 18179.15 58.97 52679.20 88888.00 2007-03-01 18:50:57.405 060 18179.17 58.90 52679.30 88888.00 2007-03-01 18:50:57.905 060 18179.16 58.84 52679.26 88888.00 2007-03-01 18:50:58.405 060 18179.23 58.75 52679.28 88888.00 2007-03-01 18:50:58.905 060 18179.14 58.67 52679.42 88888.00 2007-03-01 18:50:59.405 060 18179.12 58.68 52679.42 88888.00 2007-03-01 18:50:59.905 060 18179.04 58.71 52679.41 88888.00 2007-03-01 18:51:00.405 060 18179.10 58.67 52679.35 88888.00 2007-03-01 18:51:00.905 060 18179.09 58.70 52679.21 88888.00 2007-03-01 18:51:01.405 060 18179.12 58.69 52679.15 88888.00 2007-03-01 18:51:01.905 060 18179.13 58.64 52679.15 88888.00 2007-03-01 18:51:02.405 060 18179.11 58.54 52679.24 88888.00 2007-03-01 18:51:02.905 060 18179.12 58.61 52679.24 88888.00 2007-03-01 18:51:03.405 060 18179.05 58.75 52679.19 88888.00 2007-03-01 18:51:03.905 060 18178.99 58.84 52679.15 88888.00 2007-03-01 18:51:04.405 060 18179.06 58.87 52679.26 88888.00 2007-03-01 18:51:04.905 060 18179.04 58.84 52679.31 88888.00 2007-03-01 18:51:05.405 060 18179.03 58.78 52679.24 88888.00 2007-03-01 18:51:05.905 060 18179.09 58.74 52679.20 88888.00 2007-03-01 18:51:06.405 060 18179.05 58.70 52679.26 88888.00 2007-03-01 18:51:06.905 060 18178.99 58.76 52679.26 88888.00 2007-03-01 18:51:07.405 060 18179.03 58.78 52679.19 88888.00 2007-03-01 18:51:07.905 060 18179.02 58.71 52679.21 88888.00 2007-03-01 18:51:08.405 060 18179.02 58.67 52679.30 88888.00 2007-03-01 18:51:08.905 060 18178.99 58.69 52679.28 88888.00 2007-03-01 18:51:09.405 060 18178.94 58.69 52679.33 88888.00 2007-03-01 18:51:09.905 060 18179.13 58.81 52679.44 88888.00 2007-03-01 18:51:10.405 060 18179.26 58.78 52679.46 88888.00 2007-03-01 18:51:10.905 060 18179.14 58.71 52679.54 88888.00 2007-03-01 18:51:11.405 060 18179.02 58.65 52679.46 88888.00 2007-03-01 18:51:11.905 060 18179.00 58.71 52679.43 88888.00 2007-03-01 18:51:12.405 060 18178.86 58.66 52679.41 88888.00 2007-03-01 18:51:12.905 060 18178.88 58.67 52679.40 88888.00 2007-03-01 18:51:13.405 060 18178.97 58.66 52679.30 88888.00 2007-03-01 18:51:13.905 060 18178.90 58.71 52679.30 88888.00 2007-03-01 18:51:14.405 060 18178.81 58.73 52679.29 88888.00 2007-03-01 18:51:14.905 060 18178.84 58.77 52679.39 88888.00 2007-03-01 18:51:15.405 060 18178.80 58.74 52679.36 88888.00 2007-03-01 18:51:15.905 060 18178.85 58.75 52679.34 88888.00 2007-03-01 18:51:16.405 060 18178.72 58.67 52679.22 88888.00 2007-03-01 18:51:16.905 060 18178.74 58.73 52679.29 88888.00 2007-03-01 18:51:17.405 060 18178.67 58.77 52679.44 88888.00 2007-03-01 18:51:17.905 060 18178.69 58.75 52679.50 88888.00 2007-03-01 18:51:18.405 060 18178.64 58.80 52679.44 88888.00 2007-03-01 18:51:18.905 060 18178.60 58.82 52679.36 88888.00 2007-03-01 18:51:19.405 060 18178.53 58.87 52679.35 88888.00 2007-03-01 18:51:19.905 060 18178.59 58.85 52679.40 88888.00 2007-03-01 18:51:20.405 060 18178.64 58.89 52679.42 88888.00 2007-03-01 18:51:20.905 060 18178.59 58.86 52679.39 88888.00 2007-03-01 18:51:21.405 060 18178.39 58.94 52679.39 88888.00 2007-03-01 18:51:21.905 060 18178.35 58.99 52679.52 88888.00 2007-03-01 18:51:22.405 060 18178.37 58.99 52679.46 88888.00 2007-03-01 18:51:22.905 060 18178.49 59.04 52679.43 88888.00 2007-03-01 18:51:23.405 060 18178.39 59.07 52679.41 88888.00 2007-03-01 18:51:23.905 060 18178.33 59.03 52679.36 88888.00 2007-03-01 18:51:24.405 060 18178.35 59.11 52679.40 88888.00 2007-03-01 18:51:24.905 060 18178.38 59.11 52679.41 88888.00 2007-03-01 18:51:25.405 060 18178.40 59.15 52679.40 88888.00 2007-03-01 18:51:25.905 060 18178.28 59.21 52679.38 88888.00 2007-03-01 18:51:26.405 060 18178.28 59.26 52679.24 88888.00 2007-03-01 18:51:26.905 060 18178.29 59.32 52679.24 88888.00 2007-03-01 18:51:27.405 060 18178.31 59.35 52679.26 88888.00 2007-03-01 18:51:27.905 060 18178.29 59.36 52679.24 88888.00 2007-03-01 18:51:28.405 060 18178.44 59.42 52679.40 88888.00 2007-03-01 18:51:28.905 060 18178.50 59.46 52679.40 88888.00 2007-03-01 18:51:29.405 060 18178.44 59.53 52679.32 88888.00 2007-03-01 18:51:29.905 060 18178.40 59.61 52679.39 88888.00 2007-03-01 18:51:30.405 060 18178.30 59.66 52679.36 88888.00 2007-03-01 18:51:30.905 060 18178.20 59.75 52679.44 88888.00 2007-03-01 18:51:31.405 060 18178.14 59.79 52679.44 88888.00 2007-03-01 18:51:31.905 060 18178.17 59.76 52679.44 88888.00 2007-03-01 18:51:32.405 060 18178.35 59.78 52679.41 88888.00 2007-03-01 18:51:32.905 060 18179.01 59.90 52679.45 88888.00 2007-03-01 18:51:33.405 060 18178.61 59.89 52679.51 88888.00 2007-03-01 18:51:33.905 060 18178.19 59.90 52679.49 88888.00 2007-03-01 18:51:34.405 060 18178.17 59.92 52679.53 88888.00 2007-03-01 18:51:34.905 060 18178.04 59.89 52679.42 88888.00 2007-03-01 18:51:35.405 060 18177.94 59.95 52679.34 88888.00 2007-03-01 18:51:35.905 060 18177.93 60.06 52679.43 88888.00 2007-03-01 18:51:36.405 060 18177.99 60.08 52679.46 88888.00 2007-03-01 18:51:36.905 060 18178.06 60.07 52679.54 88888.00 2007-03-01 18:51:37.405 060 18178.04 60.03 52679.64 88888.00 2007-03-01 18:51:37.905 060 18178.01 60.00 52679.63 88888.00 2007-03-01 18:51:38.405 060 18178.02 59.90 52679.53 88888.00 2007-03-01 18:51:38.905 060 18178.01 59.88 52679.43 88888.00 2007-03-01 18:51:39.405 060 18178.03 59.87 52679.47 88888.00 2007-03-01 18:51:39.905 060 18178.14 59.85 52679.45 88888.00 2007-03-01 18:51:40.405 060 18178.12 59.92 52679.54 88888.00 2007-03-01 18:51:40.905 060 18177.94 59.96 52679.55 88888.00 2007-03-01 18:51:41.405 060 18178.13 59.87 52679.42 88888.00 2007-03-01 18:51:41.905 060 18178.27 59.83 52679.31 88888.00 2007-03-01 18:51:42.405 060 18178.33 59.87 52679.40 88888.00 2007-03-01 18:51:42.905 060 18178.26 59.87 52679.50 88888.00 2007-03-01 18:51:43.405 060 18178.29 59.79 52679.51 88888.00 2007-03-01 18:51:43.905 060 18178.16 59.71 52679.35 88888.00 2007-03-01 18:51:44.405 060 18178.25 59.75 52679.31 88888.00 2007-03-01 18:51:44.905 060 18178.37 59.82 52679.34 88888.00 2007-03-01 18:51:45.405 060 18178.36 59.88 52679.36 88888.00 2007-03-01 18:51:45.905 060 18178.21 59.72 52679.38 88888.00 2007-03-01 18:51:46.405 060 18178.01 59.65 52679.39 88888.00 2007-03-01 18:51:46.905 060 18178.18 59.63 52679.35 88888.00 2007-03-01 18:51:47.405 060 18178.37 59.62 52679.29 88888.00 2007-03-01 18:51:47.905 060 18178.26 59.59 52679.21 88888.00 2007-03-01 18:51:48.405 060 18178.27 59.52 52679.28 88888.00 2007-03-01 18:51:48.905 060 18178.29 59.52 52679.36 88888.00 2007-03-01 18:51:49.405 060 18178.31 59.55 52679.38 88888.00 2007-03-01 18:51:49.905 060 18178.28 59.58 52679.40 88888.00 2007-03-01 18:51:50.405 060 18178.31 59.53 52679.33 88888.00 2007-03-01 18:51:50.905 060 18178.25 59.57 52679.32 88888.00 2007-03-01 18:51:51.405 060 18178.30 59.58 52679.34 88888.00 2007-03-01 18:51:51.905 060 18178.34 59.54 52679.44 88888.00 2007-03-01 18:51:52.405 060 18178.23 59.50 52679.49 88888.00 2007-03-01 18:51:52.905 060 18178.23 59.55 52679.39 88888.00 2007-03-01 18:51:53.405 060 18178.33 59.57 52679.30 88888.00 2007-03-01 18:51:53.905 060 18178.46 59.53 52679.30 88888.00 2007-03-01 18:51:54.405 060 18178.44 59.45 52679.15 88888.00 2007-03-01 18:51:54.905 060 18178.38 59.41 52679.09 88888.00 2007-03-01 18:51:55.405 060 18178.38 59.44 52679.11 88888.00 2007-03-01 18:51:55.905 060 18178.50 59.45 52679.21 88888.00 2007-03-01 18:51:56.405 060 18178.56 59.45 52679.27 88888.00 2007-03-01 18:51:56.905 060 18178.60 59.43 52679.23 88888.00 2007-03-01 18:51:57.405 060 18178.52 59.33 52679.22 88888.00 2007-03-01 18:51:57.905 060 18178.52 59.32 52679.19 88888.00 2007-03-01 18:51:58.405 060 18178.46 59.39 52679.11 88888.00 2007-03-01 18:51:58.905 060 18178.48 59.37 52679.18 88888.00 2007-03-01 18:51:59.405 060 18178.55 59.37 52679.24 88888.00 2007-03-01 18:51:59.905 060 18178.57 59.38 52679.22 88888.00 2007-03-01 18:52:00.405 060 18178.58 59.35 52679.14 88888.00 2007-03-01 18:52:00.905 060 18178.72 59.37 52679.27 88888.00 2007-03-01 18:52:01.405 060 18178.80 59.33 52679.06 88888.00 2007-03-01 18:52:01.905 060 18178.86 59.36 52679.05 88888.00 2007-03-01 18:52:02.405 060 18178.72 59.25 52678.93 88888.00 2007-03-01 18:52:02.905 060 18178.68 59.18 52678.92 88888.00 2007-03-01 18:52:03.405 060 18178.73 59.23 52679.03 88888.00 2007-03-01 18:52:03.905 060 18178.74 59.24 52679.08 88888.00 2007-03-01 18:52:04.405 060 18178.61 59.14 52679.17 88888.00 2007-03-01 18:52:04.905 060 18178.72 59.12 52679.08 88888.00 2007-03-01 18:52:05.405 060 18178.85 59.06 52679.05 88888.00 2007-03-01 18:52:05.905 060 18178.81 59.02 52679.06 88888.00 2007-03-01 18:52:06.405 060 18178.85 59.04 52678.99 88888.00 2007-03-01 18:52:06.905 060 18178.88 58.98 52679.07 88888.00 2007-03-01 18:52:07.405 060 18178.91 58.97 52678.97 88888.00 2007-03-01 18:52:07.905 060 18178.86 58.87 52678.88 88888.00 2007-03-01 18:52:08.405 060 18178.75 58.86 52678.89 88888.00 2007-03-01 18:52:08.905 060 18178.79 58.91 52678.81 88888.00 2007-03-01 18:52:09.405 060 18178.77 58.85 52678.72 88888.00 2007-03-01 18:52:09.905 060 18178.69 58.80 52678.78 88888.00 2007-03-01 18:52:10.405 060 18178.73 58.83 52678.97 88888.00 2007-03-01 18:52:10.905 060 18178.70 58.86 52678.99 88888.00 2007-03-01 18:52:11.405 060 18178.72 58.79 52678.98 88888.00 2007-03-01 18:52:11.905 060 18178.77 58.75 52679.11 88888.00 2007-03-01 18:52:12.405 060 18178.75 58.81 52679.08 88888.00 2007-03-01 18:52:12.905 060 18178.70 58.84 52679.05 88888.00 2007-03-01 18:52:13.405 060 18178.77 58.91 52678.94 88888.00 2007-03-01 18:52:13.905 060 18178.74 58.89 52678.88 88888.00 2007-03-01 18:52:14.405 060 18178.78 58.76 52678.82 88888.00 2007-03-01 18:52:14.905 060 18178.78 58.57 52678.86 88888.00 2007-03-01 18:52:15.405 060 18178.86 58.47 52678.81 88888.00 2007-03-01 18:52:15.905 060 18178.86 58.67 52678.83 88888.00 2007-03-01 18:52:16.405 060 18178.91 58.74 52678.89 88888.00 2007-03-01 18:52:16.905 060 18178.90 58.78 52678.89 88888.00 2007-03-01 18:52:17.405 060 18178.92 58.82 52678.98 88888.00 2007-03-01 18:52:17.905 060 18178.85 58.82 52678.98 88888.00 2007-03-01 18:52:18.405 060 18178.92 58.89 52678.91 88888.00 2007-03-01 18:52:18.905 060 18178.92 58.85 52679.01 88888.00 2007-03-01 18:52:19.405 060 18178.86 58.94 52679.08 88888.00 2007-03-01 18:52:19.905 060 18178.85 58.85 52679.07 88888.00 2007-03-01 18:52:20.405 060 18178.84 58.81 52679.06 88888.00 2007-03-01 18:52:20.905 060 18178.90 58.81 52679.03 88888.00 2007-03-01 18:52:21.405 060 18178.89 58.84 52679.08 88888.00 2007-03-01 18:52:21.905 060 18178.91 58.73 52679.04 88888.00 2007-03-01 18:52:22.405 060 18178.89 58.71 52679.08 88888.00 2007-03-01 18:52:22.905 060 18178.97 58.79 52679.14 88888.00 2007-03-01 18:52:23.405 060 18178.94 58.85 52679.03 88888.00 2007-03-01 18:52:23.905 060 18178.89 58.85 52679.08 88888.00 2007-03-01 18:52:24.405 060 18178.92 58.85 52679.06 88888.00 2007-03-01 18:52:24.905 060 18179.01 58.83 52679.04 88888.00 2007-03-01 18:52:25.405 060 18179.00 58.75 52679.00 88888.00 2007-03-01 18:52:25.905 060 18178.95 58.79 52679.06 88888.00 2007-03-01 18:52:26.405 060 18178.92 58.87 52679.03 88888.00 2007-03-01 18:52:26.905 060 18178.94 59.02 52679.05 88888.00 2007-03-01 18:52:27.405 060 18178.94 58.91 52679.04 88888.00 2007-03-01 18:52:27.905 060 18178.97 58.96 52679.21 88888.00 2007-03-01 18:52:28.405 060 18178.92 59.06 52679.20 88888.00 2007-03-01 18:52:28.905 060 18178.92 59.10 52679.24 88888.00 2007-03-01 18:52:29.405 060 18178.94 59.06 52679.30 88888.00 2007-03-01 18:52:29.905 060 18178.88 59.07 52679.35 88888.00 2007-03-01 18:52:30.405 060 18178.95 59.14 52679.38 88888.00 2007-03-01 18:52:30.905 060 18178.99 59.07 52679.35 88888.00 2007-03-01 18:52:31.405 060 18178.96 59.07 52679.38 88888.00 2007-03-01 18:52:31.905 060 18178.99 59.02 52679.41 88888.00 2007-03-01 18:52:32.405 060 18178.91 58.99 52679.23 88888.00 2007-03-01 18:52:32.905 060 18178.88 59.07 52679.16 88888.00 2007-03-01 18:52:33.405 060 18178.89 59.08 52679.12 88888.00 2007-03-01 18:52:33.905 060 18178.94 59.09 52679.24 88888.00 2007-03-01 18:52:34.405 060 18178.92 59.10 52679.26 88888.00 2007-03-01 18:52:34.905 060 18178.99 59.06 52679.29 88888.00 2007-03-01 18:52:35.405 060 18179.05 59.05 52679.20 88888.00 2007-03-01 18:52:35.905 060 18179.00 59.05 52679.14 88888.00 2007-03-01 18:52:36.405 060 18178.96 59.08 52679.16 88888.00 2007-03-01 18:52:36.905 060 18178.92 59.06 52679.19 88888.00 2007-03-01 18:52:37.405 060 18178.91 59.06 52679.20 88888.00 2007-03-01 18:52:37.905 060 18178.93 59.08 52679.19 88888.00 2007-03-01 18:52:38.405 060 18179.03 59.01 52679.21 88888.00 2007-03-01 18:52:38.905 060 18178.99 59.00 52679.24 88888.00 2007-03-01 18:52:39.405 060 18179.04 59.07 52679.28 88888.00 2007-03-01 18:52:39.905 060 18179.09 59.15 52679.41 88888.00 2007-03-01 18:52:40.405 060 18179.09 59.26 52679.31 88888.00 2007-03-01 18:52:40.905 060 18179.13 59.31 52679.14 88888.00 2007-03-01 18:52:41.405 060 18179.12 59.32 52679.27 88888.00 2007-03-01 18:52:41.905 060 18179.10 59.33 52679.45 88888.00 2007-03-01 18:52:42.405 060 18179.12 59.32 52679.54 88888.00 2007-03-01 18:52:42.905 060 18179.22 59.29 52679.66 88888.00 2007-03-01 18:52:43.405 060 18179.03 59.34 52679.51 88888.00 2007-03-01 18:52:43.905 060 18179.09 59.34 52679.41 88888.00 2007-03-01 18:52:44.405 060 18179.10 59.35 52679.41 88888.00 2007-03-01 18:52:44.905 060 18179.29 59.37 52679.34 88888.00 2007-03-01 18:52:45.405 060 18179.32 59.31 52679.36 88888.00 2007-03-01 18:52:45.905 060 18179.14 59.29 52679.55 88888.00 2007-03-01 18:52:46.405 060 18179.11 59.34 52679.53 88888.00 2007-03-01 18:52:46.905 060 18179.18 59.32 52679.47 88888.00 2007-03-01 18:52:47.405 060 18179.18 59.30 52679.50 88888.00 2007-03-01 18:52:47.905 060 18179.17 59.36 52679.42 88888.00 2007-03-01 18:52:48.405 060 18179.21 59.37 52679.42 88888.00 2007-03-01 18:52:48.905 060 18179.25 59.40 52679.38 88888.00 2007-03-01 18:52:49.405 060 18179.29 59.39 52679.45 88888.00 2007-03-01 18:52:49.905 060 18179.35 59.40 52679.53 88888.00 2007-03-01 18:52:50.405 060 18179.42 59.43 52679.52 88888.00 2007-03-01 18:52:50.905 060 18179.51 59.51 52679.54 88888.00 2007-03-01 18:52:51.405 060 18179.56 59.58 52679.57 88888.00 2007-03-01 18:52:51.905 060 18179.57 59.53 52679.53 88888.00 2007-03-01 18:52:52.405 060 18179.55 59.47 52679.57 88888.00 2007-03-01 18:52:52.905 060 18179.43 59.58 52679.58 88888.00 2007-03-01 18:52:53.405 060 18179.61 59.58 52679.66 88888.00 2007-03-01 18:52:53.905 060 18179.60 59.61 52679.62 88888.00 2007-03-01 18:52:54.405 060 18179.56 59.70 52679.63 88888.00 2007-03-01 18:52:54.905 060 18179.56 59.71 52679.68 88888.00 2007-03-01 18:52:55.405 060 18179.46 59.77 52679.67 88888.00 2007-03-01 18:52:55.905 060 18179.48 59.80 52679.76 88888.00 2007-03-01 18:52:56.405 060 18179.40 59.80 52679.78 88888.00 2007-03-01 18:52:56.905 060 18179.34 59.71 52679.85 88888.00 2007-03-01 18:52:57.405 060 18179.40 59.77 52679.78 88888.00 2007-03-01 18:52:57.905 060 18179.45 59.88 52679.89 88888.00 2007-03-01 18:52:58.405 060 18179.55 59.88 52679.81 88888.00 2007-03-01 18:52:58.905 060 18179.55 59.85 52679.87 88888.00 2007-03-01 18:52:59.405 060 18179.60 59.88 52679.84 88888.00 2007-03-01 18:52:59.905 060 18179.58 59.92 52679.77 88888.00 2007-03-01 18:53:00.405 060 18179.51 59.92 52679.85 88888.00 2007-03-01 18:53:00.905 060 18179.43 59.96 52679.88 88888.00 2007-03-01 18:53:01.405 060 18179.51 59.90 52679.97 88888.00 2007-03-01 18:53:01.905 060 18179.56 59.86 52679.90 88888.00 2007-03-01 18:53:02.405 060 18179.57 59.79 52679.90 88888.00 2007-03-01 18:53:02.905 060 18179.59 59.84 52680.02 88888.00 2007-03-01 18:53:03.405 060 18179.53 59.83 52679.93 88888.00 2007-03-01 18:53:03.905 060 18179.55 59.77 52679.80 88888.00 2007-03-01 18:53:04.405 060 18179.71 59.84 52679.80 88888.00 2007-03-01 18:53:04.905 060 18179.94 59.84 52679.85 88888.00 2007-03-01 18:53:05.405 060 18179.85 59.82 52679.80 88888.00 2007-03-01 18:53:05.905 060 18179.94 59.79 52679.82 88888.00 2007-03-01 18:53:06.405 060 18179.76 59.78 52679.88 88888.00 2007-03-01 18:53:06.905 060 18179.67 59.74 52679.77 88888.00 2007-03-01 18:53:07.405 060 18179.73 59.77 52679.79 88888.00 2007-03-01 18:53:07.905 060 18179.69 59.78 52679.70 88888.00 2007-03-01 18:53:08.405 060 18179.75 59.74 52679.73 88888.00 2007-03-01 18:53:08.905 060 18179.79 59.77 52679.69 88888.00 2007-03-01 18:53:09.405 060 18179.85 59.81 52679.62 88888.00 2007-03-01 18:53:09.905 060 18179.86 59.83 52679.65 88888.00 2007-03-01 18:53:10.405 060 18179.73 59.86 52679.70 88888.00 2007-03-01 18:53:10.905 060 18179.60 59.84 52679.77 88888.00 2007-03-01 18:53:11.405 060 18179.62 59.83 52679.75 88888.00 2007-03-01 18:53:11.905 060 18179.61 59.79 52679.85 88888.00 2007-03-01 18:53:12.405 060 18179.60 59.87 52679.85 88888.00 2007-03-01 18:53:12.905 060 18179.69 59.84 52679.80 88888.00 2007-03-01 18:53:13.405 060 18179.75 59.80 52679.80 88888.00 2007-03-01 18:53:13.905 060 18179.76 59.74 52679.76 88888.00 2007-03-01 18:53:14.405 060 18179.82 59.69 52679.72 88888.00 2007-03-01 18:53:14.905 060 18179.90 59.67 52679.76 88888.00 2007-03-01 18:53:15.405 060 18180.03 59.66 52679.74 88888.00 2007-03-01 18:53:15.905 060 18179.97 59.66 52679.79 88888.00 2007-03-01 18:53:16.405 060 18179.96 59.58 52679.79 88888.00 2007-03-01 18:53:16.905 060 18179.91 59.50 52679.63 88888.00 2007-03-01 18:53:17.405 060 18179.92 59.49 52679.58 88888.00 2007-03-01 18:53:17.905 060 18179.79 59.53 52679.63 88888.00 2007-03-01 18:53:18.405 060 18179.78 59.55 52679.63 88888.00 2007-03-01 18:53:18.905 060 18179.89 59.56 52679.77 88888.00 2007-03-01 18:53:19.405 060 18179.96 59.55 52679.82 88888.00 2007-03-01 18:53:19.905 060 18179.99 59.51 52679.77 88888.00 2007-03-01 18:53:20.405 060 18179.86 59.47 52679.68 88888.00 2007-03-01 18:53:20.905 060 18179.92 59.43 52679.70 88888.00 2007-03-01 18:53:21.405 060 18179.88 59.45 52679.66 88888.00 2007-03-01 18:53:21.905 060 18179.87 59.48 52679.67 88888.00 2007-03-01 18:53:22.405 060 18179.69 59.54 52679.62 88888.00 2007-03-01 18:53:22.905 060 18179.72 59.56 52679.72 88888.00 2007-03-01 18:53:23.405 060 18179.80 59.48 52679.76 88888.00 2007-03-01 18:53:23.905 060 18179.68 59.44 52679.70 88888.00 2007-03-01 18:53:24.405 060 18179.68 59.45 52679.70 88888.00 2007-03-01 18:53:24.905 060 18179.72 59.46 52679.61 88888.00 2007-03-01 18:53:25.405 060 18179.76 59.36 52679.58 88888.00 2007-03-01 18:53:25.905 060 18179.70 59.36 52679.51 88888.00 2007-03-01 18:53:26.405 060 18179.75 59.43 52679.57 88888.00 2007-03-01 18:53:26.905 060 18179.78 59.41 52679.58 88888.00 2007-03-01 18:53:27.405 060 18179.78 59.36 52679.50 88888.00 2007-03-01 18:53:27.905 060 18179.66 59.29 52679.33 88888.00 2007-03-01 18:53:28.405 060 18179.61 59.22 52679.30 88888.00 2007-03-01 18:53:28.905 060 18179.69 59.28 52679.44 88888.00 2007-03-01 18:53:29.405 060 18179.78 59.32 52679.57 88888.00 2007-03-01 18:53:29.905 060 18179.70 59.32 52679.52 88888.00 2007-03-01 18:53:30.405 060 18179.78 59.26 52679.56 88888.00 2007-03-01 18:53:30.905 060 18179.86 59.19 52679.67 88888.00 2007-03-01 18:53:31.405 060 18179.79 59.23 52679.76 88888.00 2007-03-01 18:53:31.905 060 18179.65 59.28 52679.70 88888.00 2007-03-01 18:53:32.405 060 18179.69 59.19 52679.68 88888.00 2007-03-01 18:53:32.905 060 18179.62 59.18 52679.72 88888.00 2007-03-01 18:53:33.405 060 18179.67 59.22 52679.72 88888.00 2007-03-01 18:53:33.905 060 18179.77 59.19 52679.69 88888.00 2007-03-01 18:53:34.405 060 18179.89 59.19 52679.66 88888.00 2007-03-01 18:53:34.905 060 18179.78 59.13 52679.76 88888.00 2007-03-01 18:53:35.405 060 18179.79 59.09 52679.76 88888.00 2007-03-01 18:53:35.905 060 18179.72 59.05 52679.56 88888.00 2007-03-01 18:53:36.405 060 18179.68 59.04 52679.56 88888.00 2007-03-01 18:53:36.905 060 18179.64 59.07 52679.63 88888.00 2007-03-01 18:53:37.405 060 18179.73 59.03 52679.54 88888.00 2007-03-01 18:53:37.905 060 18179.73 58.91 52679.57 88888.00 2007-03-01 18:53:38.405 060 18179.73 58.92 52679.67 88888.00 2007-03-01 18:53:38.905 060 18179.79 58.99 52679.63 88888.00 2007-03-01 18:53:39.405 060 18179.71 59.04 52679.73 88888.00 2007-03-01 18:53:39.905 060 18179.72 59.05 52679.77 88888.00 2007-03-01 18:53:40.405 060 18179.79 59.07 52679.73 88888.00 2007-03-01 18:53:40.905 060 18179.78 59.04 52679.62 88888.00 2007-03-01 18:53:41.405 060 18179.79 59.02 52679.55 88888.00 2007-03-01 18:53:41.905 060 18179.81 58.98 52679.53 88888.00 2007-03-01 18:53:42.405 060 18179.75 59.02 52679.56 88888.00 2007-03-01 18:53:42.905 060 18179.66 58.99 52679.56 88888.00 2007-03-01 18:53:43.405 060 18179.86 59.10 52679.65 88888.00 2007-03-01 18:53:43.905 060 18179.97 59.13 52679.80 88888.00 2007-03-01 18:53:44.405 060 18180.00 59.02 52679.73 88888.00 2007-03-01 18:53:44.905 060 18180.03 58.96 52679.65 88888.00 2007-03-01 18:53:45.405 060 18180.02 58.96 52679.65 88888.00 2007-03-01 18:53:45.905 060 18179.94 58.96 52679.65 88888.00 2007-03-01 18:53:46.405 060 18179.97 58.91 52679.61 88888.00 2007-03-01 18:53:46.905 060 18179.94 58.94 52679.63 88888.00 2007-03-01 18:53:47.405 060 18179.92 58.90 52679.63 88888.00 2007-03-01 18:53:47.905 060 18179.82 58.83 52679.69 88888.00 2007-03-01 18:53:48.405 060 18179.70 58.96 52679.65 88888.00 2007-03-01 18:53:48.905 060 18179.71 58.92 52679.65 88888.00 2007-03-01 18:53:49.405 060 18179.68 59.04 52679.67 88888.00 2007-03-01 18:53:49.905 060 18179.62 59.07 52679.73 88888.00 2007-03-01 18:53:50.405 060 18179.65 59.04 52679.75 88888.00 2007-03-01 18:53:50.905 060 18179.70 59.09 52679.81 88888.00 2007-03-01 18:53:51.405 060 18179.72 59.15 52679.78 88888.00 2007-03-01 18:53:51.905 060 18179.79 59.15 52679.68 88888.00 2007-03-01 18:53:52.405 060 18179.79 59.18 52679.66 88888.00 2007-03-01 18:53:52.905 060 18179.69 59.15 52679.77 88888.00 2007-03-01 18:53:53.405 060 18179.79 59.19 52679.87 88888.00 2007-03-01 18:53:53.905 060 18179.76 59.21 52679.91 88888.00 2007-03-01 18:53:54.405 060 18179.67 59.20 52679.85 88888.00 2007-03-01 18:53:54.905 060 18179.76 59.24 52679.80 88888.00 2007-03-01 18:53:55.405 060 18179.77 59.32 52679.73 88888.00 2007-03-01 18:53:55.905 060 18179.78 59.31 52679.67 88888.00 2007-03-01 18:53:56.405 060 18179.80 59.25 52679.59 88888.00 2007-03-01 18:53:56.905 060 18179.80 59.24 52679.67 88888.00 2007-03-01 18:53:57.405 060 18179.79 59.32 52679.80 88888.00 2007-03-01 18:53:57.905 060 18179.72 59.34 52679.85 88888.00 2007-03-01 18:53:58.405 060 18179.60 59.24 52679.77 88888.00 2007-03-01 18:53:58.905 060 18179.66 59.24 52679.76 88888.00 2007-03-01 18:53:59.405 060 18179.67 59.32 52679.81 88888.00 2007-03-01 18:53:59.905 060 18179.64 59.38 52679.69 88888.00 2007-03-01 18:54:00.405 060 18179.65 59.42 52679.63 88888.00 2007-03-01 18:54:00.905 060 18179.70 59.48 52679.79 88888.00 2007-03-01 18:54:01.405 060 18179.77 59.56 52679.81 88888.00 2007-03-01 18:54:01.905 060 18179.80 59.51 52679.76 88888.00 2007-03-01 18:54:02.405 060 18179.83 59.49 52679.81 88888.00 2007-03-01 18:54:02.905 060 18179.80 59.40 52679.79 88888.00 2007-03-01 18:54:03.405 060 18179.69 59.33 52679.85 88888.00 2007-03-01 18:54:03.905 060 18179.76 59.33 52679.88 88888.00 2007-03-01 18:54:04.405 060 18179.68 59.46 52679.82 88888.00 2007-03-01 18:54:04.905 060 18179.60 59.54 52679.78 88888.00 2007-03-01 18:54:05.405 060 18179.49 59.53 52679.87 88888.00 2007-03-01 18:54:05.905 060 18179.43 59.47 52679.90 88888.00 2007-03-01 18:54:06.405 060 18179.45 59.49 52679.87 88888.00 2007-03-01 18:54:06.905 060 18179.46 59.51 52679.81 88888.00 2007-03-01 18:54:07.405 060 18179.51 59.43 52679.75 88888.00 2007-03-01 18:54:07.905 060 18179.53 59.48 52679.66 88888.00 2007-03-01 18:54:08.405 060 18179.45 59.55 52679.62 88888.00 2007-03-01 18:54:08.905 060 18179.45 59.49 52679.79 88888.00 2007-03-01 18:54:09.405 060 18179.46 59.47 52679.90 88888.00 2007-03-01 18:54:09.905 060 18179.42 59.55 52679.87 88888.00 2007-03-01 18:54:10.405 060 18179.72 59.64 52679.84 88888.00 2007-03-01 18:54:10.905 060 18179.66 59.57 52679.68 88888.00 2007-03-01 18:54:11.405 060 18179.60 59.55 52679.61 88888.00 2007-03-01 18:54:11.905 060 18179.53 59.54 52679.70 88888.00 2007-03-01 18:54:12.405 060 18179.53 59.55 52679.84 88888.00 2007-03-01 18:54:12.905 060 18179.59 59.57 52679.76 88888.00 2007-03-01 18:54:13.405 060 18179.57 59.58 52679.75 88888.00 2007-03-01 18:54:13.905 060 18179.61 59.53 52679.69 88888.00 2007-03-01 18:54:14.405 060 18179.60 59.52 52679.68 88888.00 2007-03-01 18:54:14.905 060 18179.50 59.50 52679.67 88888.00 2007-03-01 18:54:15.405 060 18179.49 59.54 52679.70 88888.00 2007-03-01 18:54:15.905 060 18179.57 59.52 52679.73 88888.00 2007-03-01 18:54:16.405 060 18179.60 59.53 52679.85 88888.00 2007-03-01 18:54:16.905 060 18179.57 59.54 52679.84 88888.00 2007-03-01 18:54:17.405 060 18179.49 59.53 52679.81 88888.00 2007-03-01 18:54:17.905 060 18179.46 59.50 52679.72 88888.00 2007-03-01 18:54:18.405 060 18179.58 59.54 52679.78 88888.00 2007-03-01 18:54:18.905 060 18179.66 59.57 52679.74 88888.00 2007-03-01 18:54:19.405 060 18179.60 59.66 52679.78 88888.00 2007-03-01 18:54:19.905 060 18179.51 59.61 52679.73 88888.00 2007-03-01 18:54:20.405 060 18179.50 59.62 52679.57 88888.00 2007-03-01 18:54:20.905 060 18179.58 59.68 52679.58 88888.00 2007-03-01 18:54:21.405 060 18179.49 59.70 52679.73 88888.00 2007-03-01 18:54:21.905 060 18179.49 59.67 52679.61 88888.00 2007-03-01 18:54:22.405 060 18179.53 59.66 52679.58 88888.00 2007-03-01 18:54:22.905 060 18179.51 59.72 52679.54 88888.00 2007-03-01 18:54:23.405 060 18179.57 59.71 52679.49 88888.00 2007-03-01 18:54:23.905 060 18179.53 59.81 52679.67 88888.00 2007-03-01 18:54:24.405 060 18179.38 59.82 52679.69 88888.00 2007-03-01 18:54:24.905 060 18179.39 59.80 52679.62 88888.00 2007-03-01 18:54:25.405 060 18179.43 59.81 52679.57 88888.00 2007-03-01 18:54:25.905 060 18179.37 59.84 52679.62 88888.00 2007-03-01 18:54:26.405 060 18179.37 59.83 52679.52 88888.00 2007-03-01 18:54:26.905 060 18179.48 59.82 52679.53 88888.00 2007-03-01 18:54:27.405 060 18179.47 59.84 52679.58 88888.00 2007-03-01 18:54:27.905 060 18179.54 59.79 52679.55 88888.00 2007-03-01 18:54:28.405 060 18179.61 59.73 52679.52 88888.00 2007-03-01 18:54:28.905 060 18179.61 59.77 52679.61 88888.00 2007-03-01 18:54:29.405 060 18179.49 59.76 52679.65 88888.00 2007-03-01 18:54:29.905 060 18179.56 59.78 52679.69 88888.00 2007-03-01 18:54:30.405 060 18179.49 59.79 52679.68 88888.00 2007-03-01 18:54:30.905 060 18179.40 59.78 52679.66 88888.00 2007-03-01 18:54:31.405 060 18179.47 59.75 52679.66 88888.00 2007-03-01 18:54:31.905 060 18179.43 59.71 52679.67 88888.00 2007-03-01 18:54:32.405 060 18179.42 59.65 52679.72 88888.00 2007-03-01 18:54:32.905 060 18179.40 59.72 52679.68 88888.00 2007-03-01 18:54:33.405 060 18179.23 59.76 52679.65 88888.00 2007-03-01 18:54:33.905 060 18179.26 59.69 52679.76 88888.00 2007-03-01 18:54:34.405 060 18179.32 59.68 52679.77 88888.00 2007-03-01 18:54:34.905 060 18179.42 59.59 52679.70 88888.00 2007-03-01 18:54:35.405 060 18179.43 59.51 52679.63 88888.00 2007-03-01 18:54:35.905 060 18179.36 59.48 52679.65 88888.00 2007-03-01 18:54:36.405 060 18179.35 59.52 52679.61 88888.00 2007-03-01 18:54:36.905 060 18179.32 59.53 52679.54 88888.00 2007-03-01 18:54:37.405 060 18179.27 59.51 52679.52 88888.00 2007-03-01 18:54:37.905 060 18179.31 59.56 52679.51 88888.00 2007-03-01 18:54:38.405 060 18179.25 59.61 52679.52 88888.00 2007-03-01 18:54:38.905 060 18179.28 59.56 52679.56 88888.00 2007-03-01 18:54:39.405 060 18179.32 59.65 52679.61 88888.00 2007-03-01 18:54:39.905 060 18179.33 59.62 52679.54 88888.00 2007-03-01 18:54:40.405 060 18179.37 59.56 52679.57 88888.00 2007-03-01 18:54:40.905 060 18179.38 59.58 52679.56 88888.00 2007-03-01 18:54:41.405 060 18179.42 59.58 52679.49 88888.00 2007-03-01 18:54:41.905 060 18179.35 59.61 52679.40 88888.00 2007-03-01 18:54:42.405 060 18179.36 59.70 52679.49 88888.00 2007-03-01 18:54:42.905 060 18179.25 59.70 52679.52 88888.00 2007-03-01 18:54:43.405 060 18179.21 59.68 52679.55 88888.00 2007-03-01 18:54:43.905 060 18179.34 59.66 52679.62 88888.00 2007-03-01 18:54:44.405 060 18179.34 59.59 52679.63 88888.00 2007-03-01 18:54:44.905 060 18179.35 59.49 52679.63 88888.00 2007-03-01 18:54:45.405 060 18179.33 59.42 52679.63 88888.00 2007-03-01 18:54:45.905 060 18179.37 59.31 52679.54 88888.00 2007-03-01 18:54:46.405 060 18179.44 59.36 52679.50 88888.00 2007-03-01 18:54:46.905 060 18179.44 59.38 52679.59 88888.00 2007-03-01 18:54:47.405 060 18179.29 59.40 52679.51 88888.00 2007-03-01 18:54:47.905 060 18179.43 59.44 52679.44 88888.00 2007-03-01 18:54:48.405 060 18179.47 59.46 52679.40 88888.00 2007-03-01 18:54:48.905 060 18179.50 59.38 52679.46 88888.00 2007-03-01 18:54:49.405 060 18179.43 59.46 52679.52 88888.00 2007-03-01 18:54:49.905 060 18179.43 59.53 52679.55 88888.00 2007-03-01 18:54:50.405 060 18179.43 59.53 52679.53 88888.00 2007-03-01 18:54:50.905 060 18179.45 59.49 52679.46 88888.00 2007-03-01 18:54:51.405 060 18179.42 59.50 52679.44 88888.00 2007-03-01 18:54:51.905 060 18179.46 59.56 52679.54 88888.00 2007-03-01 18:54:52.405 060 18179.40 59.46 52679.53 88888.00 2007-03-01 18:54:52.905 060 18179.36 59.39 52679.47 88888.00 2007-03-01 18:54:53.405 060 18179.45 59.38 52679.51 88888.00 2007-03-01 18:54:53.905 060 18179.53 59.37 52679.56 88888.00 2007-03-01 18:54:54.405 060 18179.40 59.42 52679.59 88888.00 2007-03-01 18:54:54.905 060 18179.39 59.39 52679.68 88888.00 2007-03-01 18:54:55.405 060 18179.27 59.35 52679.81 88888.00 2007-03-01 18:54:55.905 060 18179.33 59.32 52679.87 88888.00 2007-03-01 18:54:56.405 060 18179.39 59.37 52679.92 88888.00 2007-03-01 18:54:56.905 060 18179.26 59.45 52679.84 88888.00 2007-03-01 18:54:57.405 060 18179.21 59.46 52679.77 88888.00 2007-03-01 18:54:57.905 060 18179.21 59.40 52679.73 88888.00 2007-03-01 18:54:58.405 060 18179.18 59.37 52679.58 88888.00 2007-03-01 18:54:58.905 060 18179.37 59.41 52679.53 88888.00 2007-03-01 18:54:59.405 060 18179.33 59.41 52679.61 88888.00 2007-03-01 18:54:59.905 060 18179.20 59.44 52679.61 88888.00 2007-03-01 18:55:00.405 060 18179.21 59.50 52679.59 88888.00 2007-03-01 18:55:00.905 060 18179.20 59.47 52679.52 88888.00 2007-03-01 18:55:01.405 060 18179.35 59.54 52679.47 88888.00 2007-03-01 18:55:01.905 060 18179.32 59.68 52679.44 88888.00 2007-03-01 18:55:02.405 060 18179.25 59.58 52679.52 88888.00 2007-03-01 18:55:02.905 060 18179.24 59.51 52679.64 88888.00 2007-03-01 18:55:03.405 060 18179.05 59.51 52679.78 88888.00 2007-03-01 18:55:03.905 060 18179.07 59.50 52679.81 88888.00 2007-03-01 18:55:04.405 060 18179.23 59.56 52679.78 88888.00 2007-03-01 18:55:04.905 060 18179.25 59.52 52679.77 88888.00 2007-03-01 18:55:05.405 060 18179.22 59.59 52679.75 88888.00 2007-03-01 18:55:05.905 060 18179.21 59.53 52679.64 88888.00 2007-03-01 18:55:06.405 060 18179.25 59.45 52679.66 88888.00 2007-03-01 18:55:06.905 060 18179.26 59.50 52679.73 88888.00 2007-03-01 18:55:07.405 060 18179.12 59.49 52679.70 88888.00 2007-03-01 18:55:07.905 060 18179.15 59.45 52679.68 88888.00 2007-03-01 18:55:08.405 060 18179.36 59.35 52679.67 88888.00 2007-03-01 18:55:08.905 060 18179.36 59.38 52679.76 88888.00 2007-03-01 18:55:09.405 060 18179.35 59.46 52679.72 88888.00 2007-03-01 18:55:09.905 060 18179.25 59.50 52679.74 88888.00 2007-03-01 18:55:10.405 060 18179.15 59.55 52679.69 88888.00 2007-03-01 18:55:10.905 060 18179.09 59.57 52679.78 88888.00 2007-03-01 18:55:11.405 060 18178.99 59.57 52679.79 88888.00 2007-03-01 18:55:11.905 060 18179.06 59.63 52679.76 88888.00 2007-03-01 18:55:12.405 060 18179.16 59.59 52679.77 88888.00 2007-03-01 18:55:12.905 060 18179.04 59.50 52679.84 88888.00 2007-03-01 18:55:13.405 060 18179.03 59.45 52679.69 88888.00 2007-03-01 18:55:13.905 060 18179.09 59.47 52679.59 88888.00 2007-03-01 18:55:14.405 060 18179.12 59.40 52679.64 88888.00 2007-03-01 18:55:14.905 060 18179.22 59.45 52679.73 88888.00 2007-03-01 18:55:15.405 060 18179.24 59.51 52679.75 88888.00 2007-03-01 18:55:15.905 060 18179.22 59.49 52679.70 88888.00 2007-03-01 18:55:16.405 060 18179.17 59.53 52679.70 88888.00 2007-03-01 18:55:16.905 060 18179.20 59.46 52679.62 88888.00 2007-03-01 18:55:17.405 060 18179.21 59.44 52679.64 88888.00 2007-03-01 18:55:17.905 060 18179.15 59.48 52679.59 88888.00 2007-03-01 18:55:18.405 060 18179.17 59.54 52679.70 88888.00 2007-03-01 18:55:18.905 060 18179.33 59.47 52679.80 88888.00 2007-03-01 18:55:19.405 060 18179.23 59.51 52679.87 88888.00 2007-03-01 18:55:19.905 060 18179.14 59.53 52679.75 88888.00 2007-03-01 18:55:20.405 060 18179.24 59.48 52679.75 88888.00 2007-03-01 18:55:20.905 060 18179.27 59.43 52679.75 88888.00 2007-03-01 18:55:21.405 060 18179.26 59.48 52679.72 88888.00 2007-03-01 18:55:21.905 060 18179.10 59.47 52679.67 88888.00 2007-03-01 18:55:22.405 060 18179.22 59.44 52679.78 88888.00 2007-03-01 18:55:22.905 060 18179.35 59.40 52679.84 88888.00 2007-03-01 18:55:23.405 060 18179.33 59.40 52679.76 88888.00 2007-03-01 18:55:23.905 060 18179.13 59.46 52679.76 88888.00 2007-03-01 18:55:24.405 060 18179.11 59.45 52679.76 88888.00 2007-03-01 18:55:24.905 060 18179.23 59.48 52679.75 88888.00 2007-03-01 18:55:25.405 060 18179.26 59.46 52679.76 88888.00 2007-03-01 18:55:25.905 060 18179.17 59.46 52679.84 88888.00 2007-03-01 18:55:26.405 060 18179.16 59.43 52679.84 88888.00 2007-03-01 18:55:26.905 060 18179.17 59.33 52679.87 88888.00 2007-03-01 18:55:27.405 060 18179.17 59.32 52679.79 88888.00 2007-03-01 18:55:27.905 060 18179.16 59.32 52679.69 88888.00 2007-03-01 18:55:28.405 060 18179.16 59.33 52679.72 88888.00 2007-03-01 18:55:28.905 060 18179.05 59.29 52679.57 88888.00 2007-03-01 18:55:29.405 060 18179.02 59.26 52679.56 88888.00 2007-03-01 18:55:29.905 060 18179.09 59.25 52679.57 88888.00 2007-03-01 18:55:30.405 060 18179.14 59.24 52679.58 88888.00 2007-03-01 18:55:30.905 060 18179.20 59.31 52679.49 88888.00 2007-03-01 18:55:31.405 060 18179.21 59.31 52679.50 88888.00 2007-03-01 18:55:31.905 060 18179.17 59.23 52679.51 88888.00 2007-03-01 18:55:32.405 060 18179.18 59.31 52679.57 88888.00 2007-03-01 18:55:32.905 060 18179.32 59.26 52679.57 88888.00 2007-03-01 18:55:33.405 060 18179.32 59.26 52679.53 88888.00 2007-03-01 18:55:33.905 060 18179.18 59.24 52679.57 88888.00 2007-03-01 18:55:34.405 060 18179.22 59.20 52679.61 88888.00 2007-03-01 18:55:34.905 060 18179.18 59.20 52679.55 88888.00 2007-03-01 18:55:35.405 060 18179.25 59.20 52679.45 88888.00 2007-03-01 18:55:35.905 060 18179.31 59.20 52679.42 88888.00 2007-03-01 18:55:36.405 060 18179.26 59.21 52679.41 88888.00 2007-03-01 18:55:36.905 060 18179.21 59.22 52679.46 88888.00 2007-03-01 18:55:37.405 060 18179.18 59.25 52679.54 88888.00 2007-03-01 18:55:37.905 060 18179.17 59.30 52679.55 88888.00 2007-03-01 18:55:38.405 060 18179.01 59.34 52679.49 88888.00 2007-03-01 18:55:38.905 060 18178.94 59.39 52679.46 88888.00 2007-03-01 18:55:39.405 060 18178.99 59.36 52679.38 88888.00 2007-03-01 18:55:39.905 060 18179.00 59.37 52679.39 88888.00 2007-03-01 18:55:40.405 060 18179.09 59.35 52679.41 88888.00 2007-03-01 18:55:40.905 060 18179.11 59.32 52679.35 88888.00 2007-03-01 18:55:41.405 060 18179.06 59.35 52679.33 88888.00 2007-03-01 18:55:41.905 060 18179.10 59.42 52679.42 88888.00 2007-03-01 18:55:42.405 060 18179.18 59.51 52679.47 88888.00 2007-03-01 18:55:42.905 060 18179.20 59.58 52679.55 88888.00 2007-03-01 18:55:43.405 060 18179.21 59.45 52679.53 88888.00 2007-03-01 18:55:43.905 060 18179.17 59.42 52679.46 88888.00 2007-03-01 18:55:44.405 060 18179.12 59.44 52679.56 88888.00 2007-03-01 18:55:44.905 060 18179.15 59.44 52679.56 88888.00 2007-03-01 18:55:45.405 060 18179.13 59.44 52679.53 88888.00 2007-03-01 18:55:45.905 060 18179.14 59.45 52679.52 88888.00 2007-03-01 18:55:46.405 060 18179.00 59.39 52679.46 88888.00 2007-03-01 18:55:46.905 060 18179.00 59.41 52679.46 88888.00 2007-03-01 18:55:47.405 060 18178.99 59.42 52679.49 88888.00 2007-03-01 18:55:47.905 060 18178.99 59.49 52679.49 88888.00 2007-03-01 18:55:48.405 060 18178.97 59.54 52679.45 88888.00 2007-03-01 18:55:48.905 060 18178.96 59.61 52679.61 88888.00 2007-03-01 18:55:49.405 060 18178.94 59.61 52679.69 88888.00 2007-03-01 18:55:49.905 060 18178.86 59.56 52679.69 88888.00 2007-03-01 18:55:50.405 060 18178.93 59.48 52679.67 88888.00 2007-03-01 18:55:50.905 060 18178.94 59.43 52679.62 88888.00 2007-03-01 18:55:51.405 060 18178.97 59.52 52679.59 88888.00 2007-03-01 18:55:51.905 060 18178.88 59.64 52679.52 88888.00 2007-03-01 18:55:52.405 060 18178.88 59.58 52679.61 88888.00 2007-03-01 18:55:52.905 060 18178.92 59.53 52679.65 88888.00 2007-03-01 18:55:53.405 060 18178.97 59.51 52679.64 88888.00 2007-03-01 18:55:53.905 060 18178.91 59.49 52679.62 88888.00 2007-03-01 18:55:54.405 060 18178.95 59.57 52679.58 88888.00 2007-03-01 18:55:54.905 060 18178.88 59.58 52679.56 88888.00 2007-03-01 18:55:55.405 060 18179.03 59.58 52679.63 88888.00 2007-03-01 18:55:55.905 060 18179.01 59.57 52679.59 88888.00 2007-03-01 18:55:56.405 060 18178.97 59.62 52679.61 88888.00 2007-03-01 18:55:56.905 060 18178.90 59.57 52679.56 88888.00 2007-03-01 18:55:57.405 060 18178.90 59.53 52679.57 88888.00 2007-03-01 18:55:57.905 060 18179.02 59.50 52679.55 88888.00 2007-03-01 18:55:58.405 060 18179.01 59.57 52679.55 88888.00 2007-03-01 18:55:58.905 060 18179.02 59.59 52679.64 88888.00 2007-03-01 18:55:59.405 060 18179.00 59.65 52679.73 88888.00 2007-03-01 18:55:59.905 060 18178.96 59.66 52679.67 88888.00 2007-03-01 18:56:00.405 060 18178.96 59.66 52679.64 88888.00 2007-03-01 18:56:00.905 060 18179.00 59.62 52679.65 88888.00 2007-03-01 18:56:01.405 060 18179.06 59.57 52679.57 88888.00 2007-03-01 18:56:01.905 060 18179.04 59.56 52679.55 88888.00 2007-03-01 18:56:02.405 060 18179.09 59.52 52679.57 88888.00 2007-03-01 18:56:02.905 060 18179.01 59.56 52679.72 88888.00 2007-03-01 18:56:03.405 060 18179.02 59.57 52679.74 88888.00 2007-03-01 18:56:03.905 060 18178.99 59.54 52679.61 88888.00 2007-03-01 18:56:04.405 060 18179.10 59.61 52679.50 88888.00 2007-03-01 18:56:04.905 060 18179.09 59.61 52679.49 88888.00 2007-03-01 18:56:05.405 060 18179.14 59.65 52679.55 88888.00 2007-03-01 18:56:05.905 060 18179.25 59.74 52679.59 88888.00 2007-03-01 18:56:06.405 060 18179.22 59.70 52679.58 88888.00 2007-03-01 18:56:06.905 060 18179.21 59.56 52679.50 88888.00 2007-03-01 18:56:07.405 060 18179.20 59.54 52679.55 88888.00 2007-03-01 18:56:07.905 060 18179.17 59.57 52679.76 88888.00 2007-03-01 18:56:08.405 060 18179.33 59.63 52679.66 88888.00 2007-03-01 18:56:08.905 060 18179.33 59.57 52679.47 88888.00 2007-03-01 18:56:09.405 060 18179.34 59.76 52679.47 88888.00 2007-03-01 18:56:09.905 060 18179.36 59.83 52679.61 88888.00 2007-03-01 18:56:10.405 060 18179.31 59.78 52679.67 88888.00 2007-03-01 18:56:10.905 060 18179.37 59.67 52679.69 88888.00 2007-03-01 18:56:11.405 060 18179.23 59.49 52679.74 88888.00 2007-03-01 18:56:11.905 060 18179.12 59.48 52679.85 88888.00 2007-03-01 18:56:12.405 060 18179.16 59.54 52679.69 88888.00 2007-03-01 18:56:12.905 060 18179.14 59.45 52679.67 88888.00 2007-03-01 18:56:13.405 060 18179.21 59.41 52679.79 88888.00 2007-03-01 18:56:13.905 060 18179.18 59.41 52679.73 88888.00 2007-03-01 18:56:14.405 060 18179.20 59.42 52679.68 88888.00 2007-03-01 18:56:14.905 060 18179.32 59.38 52679.78 88888.00 2007-03-01 18:56:15.405 060 18179.43 59.37 52679.88 88888.00 2007-03-01 18:56:15.905 060 18179.33 59.37 52679.89 88888.00 2007-03-01 18:56:16.405 060 18179.33 59.33 52679.75 88888.00 2007-03-01 18:56:16.905 060 18179.31 59.32 52679.49 88888.00 2007-03-01 18:56:17.405 060 18179.32 59.36 52679.41 88888.00 2007-03-01 18:56:17.905 060 18179.24 59.22 52679.51 88888.00 2007-03-01 18:56:18.405 060 18179.28 59.23 52679.39 88888.00 2007-03-01 18:56:18.905 060 18179.35 59.34 52679.32 88888.00 2007-03-01 18:56:19.405 060 18179.20 59.37 52679.28 88888.00 2007-03-01 18:56:19.905 060 18179.21 59.38 52679.41 88888.00 2007-03-01 18:56:20.405 060 18179.16 59.40 52679.44 88888.00 2007-03-01 18:56:20.905 060 18179.20 59.34 52679.46 88888.00 2007-03-01 18:56:21.405 060 18179.20 59.30 52679.44 88888.00 2007-03-01 18:56:21.905 060 18179.22 59.26 52679.44 88888.00 2007-03-01 18:56:22.405 060 18179.34 59.23 52679.41 88888.00 2007-03-01 18:56:22.905 060 18179.34 59.25 52679.41 88888.00 2007-03-01 18:56:23.405 060 18179.40 59.23 52679.46 88888.00 2007-03-01 18:56:23.905 060 18179.46 59.24 52679.41 88888.00 2007-03-01 18:56:24.405 060 18179.27 59.23 52679.39 88888.00 2007-03-01 18:56:24.905 060 18179.10 59.22 52679.38 88888.00 2007-03-01 18:56:25.405 060 18179.05 59.30 52679.49 88888.00 2007-03-01 18:56:25.905 060 18179.03 59.30 52679.42 88888.00 2007-03-01 18:56:26.405 060 18179.11 59.28 52679.29 88888.00 2007-03-01 18:56:26.905 060 18179.23 59.39 52679.32 88888.00 2007-03-01 18:56:27.405 060 18179.15 59.45 52679.39 88888.00 2007-03-01 18:56:27.905 060 18179.11 59.37 52679.44 88888.00 2007-03-01 18:56:28.405 060 18179.25 59.36 52679.40 88888.00 2007-03-01 18:56:28.905 060 18179.35 59.42 52679.42 88888.00 2007-03-01 18:56:29.405 060 18179.28 59.40 52679.45 88888.00 2007-03-01 18:56:29.905 060 18179.16 59.36 52679.40 88888.00 2007-03-01 18:56:30.405 060 18179.14 59.35 52679.31 88888.00 2007-03-01 18:56:30.905 060 18179.10 59.35 52679.22 88888.00 2007-03-01 18:56:31.405 060 18179.03 59.35 52679.30 88888.00 2007-03-01 18:56:31.905 060 18179.03 59.32 52679.32 88888.00 2007-03-01 18:56:32.405 060 18179.05 59.28 52679.41 88888.00 2007-03-01 18:56:32.905 060 18179.06 59.23 52679.41 88888.00 2007-03-01 18:56:33.405 060 18179.05 59.21 52679.39 88888.00 2007-03-01 18:56:33.905 060 18179.00 59.28 52679.40 88888.00 2007-03-01 18:56:34.405 060 18179.00 59.33 52679.41 88888.00 2007-03-01 18:56:34.905 060 18179.03 59.24 52679.46 88888.00 2007-03-01 18:56:35.405 060 18178.97 59.21 52679.22 88888.00 2007-03-01 18:56:35.905 060 18178.86 59.15 52679.20 88888.00 2007-03-01 18:56:36.405 060 18178.82 59.19 52679.23 88888.00 2007-03-01 18:56:36.905 060 18178.97 59.18 52679.30 88888.00 2007-03-01 18:56:37.405 060 18179.13 59.19 52679.30 88888.00 2007-03-01 18:56:37.905 060 18178.93 59.20 52679.34 88888.00 2007-03-01 18:56:38.405 060 18178.89 59.16 52679.35 88888.00 2007-03-01 18:56:38.905 060 18178.82 59.14 52679.32 88888.00 2007-03-01 18:56:39.405 060 18178.89 59.20 52679.22 88888.00 2007-03-01 18:56:39.905 060 18178.88 59.21 52679.22 88888.00 2007-03-01 18:56:40.405 060 18178.84 59.23 52679.26 88888.00 2007-03-01 18:56:40.905 060 18178.81 59.24 52679.32 88888.00 2007-03-01 18:56:41.405 060 18178.77 59.24 52679.45 88888.00 2007-03-01 18:56:41.905 060 18178.75 59.26 52679.34 88888.00 2007-03-01 18:56:42.405 060 18178.69 59.34 52679.36 88888.00 2007-03-01 18:56:42.905 060 18178.82 59.42 52679.22 88888.00 2007-03-01 18:56:43.405 060 18178.88 59.34 52679.22 88888.00 2007-03-01 18:56:43.905 060 18178.91 59.41 52679.17 88888.00 2007-03-01 18:56:44.405 060 18178.81 59.50 52679.15 88888.00 2007-03-01 18:56:44.905 060 18178.86 59.51 52679.06 88888.00 2007-03-01 18:56:45.405 060 18178.74 59.46 52679.16 88888.00 2007-03-01 18:56:45.905 060 18178.66 59.40 52679.21 88888.00 2007-03-01 18:56:46.405 060 18178.79 59.38 52679.15 88888.00 2007-03-01 18:56:46.905 060 18178.97 59.40 52679.20 88888.00 2007-03-01 18:56:47.405 060 18178.99 59.41 52679.19 88888.00 2007-03-01 18:56:47.905 060 18178.91 59.45 52679.23 88888.00 2007-03-01 18:56:48.405 060 18179.02 59.44 52679.20 88888.00 2007-03-01 18:56:48.905 060 18179.04 59.47 52679.17 88888.00 2007-03-01 18:56:49.405 060 18178.89 59.50 52679.19 88888.00 2007-03-01 18:56:49.905 060 18178.79 59.38 52679.21 88888.00 2007-03-01 18:56:50.405 060 18178.79 59.32 52679.12 88888.00 2007-03-01 18:56:50.905 060 18178.94 59.36 52679.17 88888.00 2007-03-01 18:56:51.405 060 18179.01 59.36 52679.14 88888.00 2007-03-01 18:56:51.905 060 18178.95 59.34 52679.17 88888.00 2007-03-01 18:56:52.405 060 18178.92 59.34 52679.26 88888.00 2007-03-01 18:56:52.905 060 18178.92 59.44 52679.38 88888.00 2007-03-01 18:56:53.405 060 18178.85 59.49 52679.35 88888.00 2007-03-01 18:56:53.905 060 18178.77 59.46 52679.35 88888.00 2007-03-01 18:56:54.405 060 18178.90 59.35 52679.41 88888.00 2007-03-01 18:56:54.905 060 18178.92 59.39 52679.43 88888.00 2007-03-01 18:56:55.405 060 18178.95 59.42 52679.41 88888.00 2007-03-01 18:56:55.905 060 18179.03 59.39 52679.33 88888.00 2007-03-01 18:56:56.405 060 18179.06 59.44 52679.31 88888.00 2007-03-01 18:56:56.905 060 18179.10 59.44 52679.43 88888.00 2007-03-01 18:56:57.405 060 18179.22 59.37 52679.47 88888.00 2007-03-01 18:56:57.905 060 18179.14 59.34 52679.50 88888.00 2007-03-01 18:56:58.405 060 18179.17 59.40 52679.53 88888.00 2007-03-01 18:56:58.905 060 18179.25 59.41 52679.50 88888.00 2007-03-01 18:56:59.405 060 18179.40 59.36 52679.44 88888.00 2007-03-01 18:56:59.905 060 18179.31 59.41 52679.38 88888.00 2007-03-01 18:57:00.405 060 18179.16 59.41 52679.33 88888.00 2007-03-01 18:57:00.905 060 18179.12 59.45 52679.34 88888.00 2007-03-01 18:57:01.405 060 18179.16 59.46 52679.33 88888.00 2007-03-01 18:57:01.905 060 18179.31 59.37 52679.41 88888.00 2007-03-01 18:57:02.405 060 18179.14 59.38 52679.50 88888.00 2007-03-01 18:57:02.905 060 18179.14 59.41 52679.49 88888.00 2007-03-01 18:57:03.405 060 18179.22 59.48 52679.35 88888.00 2007-03-01 18:57:03.905 060 18179.26 59.51 52679.31 88888.00 2007-03-01 18:57:04.405 060 18179.22 59.55 52679.24 88888.00 2007-03-01 18:57:04.905 060 18179.11 59.51 52679.19 88888.00 2007-03-01 18:57:05.405 060 18179.18 59.51 52679.19 88888.00 2007-03-01 18:57:05.905 060 18179.14 59.56 52679.23 88888.00 2007-03-01 18:57:06.405 060 18179.20 59.56 52679.35 88888.00 2007-03-01 18:57:06.905 060 18179.18 59.48 52679.34 88888.00 2007-03-01 18:57:07.405 060 18179.21 59.54 52679.41 88888.00 2007-03-01 18:57:07.905 060 18179.11 59.65 52679.39 88888.00 2007-03-01 18:57:08.405 060 18178.96 59.66 52679.41 88888.00 2007-03-01 18:57:08.905 060 18179.09 59.55 52679.40 88888.00 2007-03-01 18:57:09.405 060 18179.17 59.50 52679.39 88888.00 2007-03-01 18:57:09.905 060 18179.23 59.53 52679.42 88888.00 2007-03-01 18:57:10.405 060 18179.28 59.58 52679.35 88888.00 2007-03-01 18:57:10.905 060 18179.22 59.61 52679.23 88888.00 2007-03-01 18:57:11.405 060 18179.21 59.64 52679.21 88888.00 2007-03-01 18:57:11.905 060 18179.18 59.52 52679.29 88888.00 2007-03-01 18:57:12.405 060 18179.26 59.51 52679.31 88888.00 2007-03-01 18:57:12.905 060 18179.26 59.50 52679.29 88888.00 2007-03-01 18:57:13.405 060 18179.14 59.48 52679.27 88888.00 2007-03-01 18:57:13.905 060 18179.16 59.57 52679.20 88888.00 2007-03-01 18:57:14.405 060 18179.17 59.62 52679.15 88888.00 2007-03-01 18:57:14.905 060 18179.07 59.61 52679.20 88888.00 2007-03-01 18:57:15.405 060 18179.05 59.69 52679.27 88888.00 2007-03-01 18:57:15.905 060 18179.05 59.75 52679.32 88888.00 2007-03-01 18:57:16.405 060 18179.09 59.71 52679.27 88888.00 2007-03-01 18:57:16.905 060 18179.12 59.76 52679.30 88888.00 2007-03-01 18:57:17.405 060 18178.91 59.66 52679.33 88888.00 2007-03-01 18:57:17.905 060 18178.99 59.51 52679.23 88888.00 2007-03-01 18:57:18.405 060 18179.04 59.52 52679.31 88888.00 2007-03-01 18:57:18.905 060 18179.07 59.53 52679.22 88888.00 2007-03-01 18:57:19.402 060 18179.09 59.53 52679.38 88888.00 2007-03-01 18:57:19.902 060 18179.10 59.55 52679.36 88888.00 2007-03-01 18:57:20.402 060 18178.96 59.59 52679.29 88888.00 2007-03-01 18:57:20.902 060 18178.97 59.51 52679.35 88888.00 2007-03-01 18:57:21.402 060 18179.07 59.45 52679.50 88888.00 2007-03-01 18:57:21.902 060 18179.14 59.41 52679.50 88888.00 2007-03-01 18:57:22.402 060 18179.16 59.47 52679.45 88888.00 2007-03-01 18:57:22.902 060 18179.14 59.53 52679.40 88888.00 2007-03-01 18:57:23.402 060 18179.15 59.54 52679.32 88888.00 2007-03-01 18:57:23.902 060 18179.26 59.50 52679.23 88888.00 2007-03-01 18:57:24.402 060 18179.27 59.52 52679.23 88888.00 2007-03-01 18:57:24.902 060 18179.13 59.50 52679.16 88888.00 2007-03-01 18:57:25.402 060 18179.16 59.56 52679.08 88888.00 2007-03-01 18:57:25.902 060 18179.12 59.57 52678.98 88888.00 2007-03-01 18:57:26.402 060 18179.05 59.55 52679.04 88888.00 2007-03-01 18:57:26.902 060 18179.12 59.57 52679.12 88888.00 2007-03-01 18:57:27.402 060 18179.06 59.57 52679.10 88888.00 2007-03-01 18:57:27.902 060 18179.12 59.55 52679.12 88888.00 2007-03-01 18:57:28.402 060 18179.02 59.54 52679.19 88888.00 2007-03-01 18:57:28.902 060 18179.09 59.57 52679.27 88888.00 2007-03-01 18:57:29.402 060 18179.20 59.53 52679.27 88888.00 2007-03-01 18:57:29.902 060 18179.20 59.54 52679.19 88888.00 2007-03-01 18:57:30.402 060 18179.22 59.48 52679.24 88888.00 2007-03-01 18:57:30.902 060 18179.13 59.51 52679.14 88888.00 2007-03-01 18:57:31.402 060 18179.18 59.56 52679.14 88888.00 2007-03-01 18:57:31.902 060 18179.28 59.50 52679.12 88888.00 2007-03-01 18:57:32.402 060 18179.33 59.42 52679.21 88888.00 2007-03-01 18:57:32.902 060 18179.20 59.40 52679.32 88888.00 2007-03-01 18:57:33.402 060 18179.33 59.39 52679.21 88888.00 2007-03-01 18:57:33.902 060 18179.27 59.44 52679.20 88888.00 2007-03-01 18:57:34.402 060 18179.18 59.43 52679.20 88888.00 2007-03-01 18:57:34.902 060 18179.16 59.39 52679.22 88888.00 2007-03-01 18:57:35.402 060 18179.23 59.30 52679.22 88888.00 2007-03-01 18:57:35.902 060 18179.24 59.30 52679.16 88888.00 2007-03-01 18:57:36.402 060 18179.25 59.37 52679.04 88888.00 2007-03-01 18:57:36.902 060 18179.16 59.33 52679.04 88888.00 2007-03-01 18:57:37.402 060 18179.18 59.37 52679.01 88888.00 2007-03-01 18:57:37.902 060 18179.09 59.38 52678.96 88888.00 2007-03-01 18:57:38.402 060 18179.10 59.36 52679.04 88888.00 2007-03-01 18:57:38.902 060 18179.13 59.40 52679.14 88888.00 2007-03-01 18:57:39.402 060 18179.07 59.41 52679.18 88888.00 2007-03-01 18:57:39.902 060 18179.16 59.37 52679.08 88888.00 2007-03-01 18:57:40.402 060 18179.21 59.42 52679.11 88888.00 2007-03-01 18:57:40.902 060 18179.18 59.42 52679.17 88888.00 2007-03-01 18:57:41.402 060 18179.09 59.48 52679.10 88888.00 2007-03-01 18:57:41.902 060 18179.05 59.41 52679.01 88888.00 2007-03-01 18:57:42.402 060 18179.01 59.38 52679.15 88888.00 2007-03-01 18:57:42.902 060 18179.14 59.43 52679.18 88888.00 2007-03-01 18:57:43.402 060 18179.04 59.37 52679.16 88888.00 2007-03-01 18:57:43.902 060 18178.95 59.25 52679.15 88888.00 2007-03-01 18:57:44.402 060 18179.05 59.26 52679.23 88888.00 2007-03-01 18:57:44.902 060 18179.16 59.35 52679.30 88888.00 2007-03-01 18:57:45.402 060 18179.10 59.42 52679.28 88888.00 2007-03-01 18:57:45.902 060 18179.02 59.43 52679.15 88888.00 2007-03-01 18:57:46.402 060 18179.07 59.42 52679.20 88888.00 2007-03-01 18:57:46.902 060 18179.12 59.36 52679.16 88888.00 2007-03-01 18:57:47.402 060 18179.12 59.35 52679.10 88888.00 2007-03-01 18:57:47.902 060 18179.09 59.37 52679.17 88888.00 2007-03-01 18:57:48.402 060 18179.16 59.34 52679.23 88888.00 2007-03-01 18:57:48.902 060 18179.23 59.28 52679.19 88888.00 2007-03-01 18:57:49.402 060 18179.10 59.30 52679.26 88888.00 2007-03-01 18:57:49.902 060 18179.05 59.39 52679.36 88888.00 2007-03-01 18:57:50.402 060 18179.05 59.47 52679.26 88888.00 2007-03-01 18:57:50.902 060 18178.88 59.41 52679.20 88888.00 2007-03-01 18:57:51.402 060 18178.79 59.29 52679.24 88888.00 2007-03-01 18:57:51.902 060 18178.89 59.33 52679.18 88888.00 2007-03-01 18:57:52.402 060 18178.86 59.36 52679.09 88888.00 2007-03-01 18:57:52.902 060 18178.83 59.36 52679.15 88888.00 2007-03-01 18:57:53.402 060 18178.90 59.41 52679.20 88888.00 2007-03-01 18:57:53.902 060 18178.99 59.36 52679.24 88888.00 2007-03-01 18:57:54.402 060 18179.01 59.43 52679.18 88888.00 2007-03-01 18:57:54.902 060 18178.93 59.44 52679.24 88888.00 2007-03-01 18:57:55.402 060 18178.84 59.44 52679.31 88888.00 2007-03-01 18:57:55.902 060 18178.89 59.40 52679.18 88888.00 2007-03-01 18:57:56.402 060 18178.93 59.40 52679.08 88888.00 2007-03-01 18:57:56.902 060 18178.92 59.39 52679.07 88888.00 2007-03-01 18:57:57.402 060 18178.86 59.43 52679.09 88888.00 2007-03-01 18:57:57.902 060 18178.84 59.41 52679.06 88888.00 2007-03-01 18:57:58.402 060 18178.83 59.39 52679.18 88888.00 2007-03-01 18:57:58.902 060 18178.88 59.33 52679.23 88888.00 2007-03-01 18:57:59.402 060 18178.81 59.30 52679.20 88888.00 2007-03-01 18:57:59.902 060 18178.79 59.28 52679.19 88888.00 2007-03-01 18:58:00.402 060 18178.82 59.30 52679.16 88888.00 2007-03-01 18:58:00.902 060 18178.77 59.33 52679.15 88888.00 2007-03-01 18:58:01.402 060 18178.85 59.38 52679.15 88888.00 2007-03-01 18:58:01.902 060 18178.90 59.45 52679.09 88888.00 2007-03-01 18:58:02.402 060 18178.93 59.47 52679.16 88888.00 2007-03-01 18:58:02.902 060 18178.88 59.40 52679.16 88888.00 2007-03-01 18:58:03.402 060 18178.81 59.39 52679.05 88888.00 2007-03-01 18:58:03.902 060 18178.92 59.42 52679.05 88888.00 2007-03-01 18:58:04.402 060 18178.89 59.41 52679.07 88888.00 2007-03-01 18:58:04.902 060 18178.84 59.34 52678.97 88888.00 2007-03-01 18:58:05.402 060 18178.86 59.28 52679.01 88888.00 2007-03-01 18:58:05.902 060 18178.85 59.30 52679.03 88888.00 2007-03-01 18:58:06.402 060 18178.88 59.25 52679.03 88888.00 2007-03-01 18:58:06.902 060 18178.82 59.26 52679.15 88888.00 2007-03-01 18:58:07.402 060 18178.77 59.34 52679.29 88888.00 2007-03-01 18:58:07.902 060 18178.94 59.40 52679.19 88888.00 2007-03-01 18:58:08.402 060 18178.84 59.39 52679.17 88888.00 2007-03-01 18:58:08.902 060 18178.74 59.37 52679.30 88888.00 2007-03-01 18:58:09.402 060 18178.80 59.34 52679.42 88888.00 2007-03-01 18:58:09.902 060 18178.84 59.35 52679.40 88888.00 2007-03-01 18:58:10.402 060 18178.86 59.41 52679.27 88888.00 2007-03-01 18:58:10.902 060 18178.89 59.41 52679.26 88888.00 2007-03-01 18:58:11.402 060 18178.84 59.44 52679.33 88888.00 2007-03-01 18:58:11.902 060 18178.77 59.45 52679.41 88888.00 2007-03-01 18:58:12.402 060 18178.73 59.48 52679.32 88888.00 2007-03-01 18:58:12.902 060 18178.81 59.49 52679.40 88888.00 2007-03-01 18:58:13.402 060 18178.78 59.37 52679.36 88888.00 2007-03-01 18:58:13.902 060 18178.77 59.28 52679.35 88888.00 2007-03-01 18:58:14.402 060 18178.81 59.33 52679.29 88888.00 2007-03-01 18:58:14.902 060 18178.88 59.30 52679.29 88888.00 2007-03-01 18:58:15.402 060 18178.91 59.33 52679.35 88888.00 2007-03-01 18:58:15.902 060 18178.92 59.40 52679.56 88888.00 2007-03-01 18:58:16.402 060 18178.71 59.43 52679.53 88888.00 2007-03-01 18:58:16.902 060 18178.75 59.41 52679.42 88888.00 2007-03-01 18:58:17.402 060 18178.79 59.31 52679.40 88888.00 2007-03-01 18:58:17.902 060 18178.73 59.30 52679.43 88888.00 2007-03-01 18:58:18.402 060 18178.81 59.28 52679.50 88888.00 2007-03-01 18:58:18.902 060 18178.95 59.24 52679.51 88888.00 2007-03-01 18:58:19.402 060 18178.93 59.26 52679.54 88888.00 2007-03-01 18:58:19.902 060 18178.93 59.28 52679.53 88888.00 2007-03-01 18:58:20.402 060 18179.02 59.26 52679.49 88888.00 2007-03-01 18:58:20.902 060 18179.02 59.33 52679.44 88888.00 2007-03-01 18:58:21.402 060 18179.02 59.35 52679.43 88888.00 2007-03-01 18:58:21.902 060 18179.03 59.32 52679.40 88888.00 2007-03-01 18:58:22.402 060 18179.10 59.30 52679.34 88888.00 2007-03-01 18:58:22.902 060 18179.16 59.30 52679.49 88888.00 2007-03-01 18:58:23.402 060 18179.18 59.33 52679.56 88888.00 2007-03-01 18:58:23.902 060 18179.18 59.34 52679.54 88888.00 2007-03-01 18:58:24.402 060 18179.32 59.31 52679.49 88888.00 2007-03-01 18:58:24.902 060 18179.25 59.31 52679.62 88888.00 2007-03-01 18:58:25.402 060 18179.15 59.32 52679.50 88888.00 2007-03-01 18:58:25.902 060 18179.02 59.40 52679.47 88888.00 2007-03-01 18:58:26.402 060 18179.02 59.39 52679.47 88888.00 2007-03-01 18:58:26.902 060 18179.09 59.36 52679.56 88888.00 2007-03-01 18:58:27.402 060 18179.06 59.34 52679.49 88888.00 2007-03-01 18:58:27.902 060 18179.11 59.40 52679.35 88888.00 2007-03-01 18:58:28.402 060 18179.13 59.47 52679.38 88888.00 2007-03-01 18:58:28.902 060 18179.17 59.41 52679.39 88888.00 2007-03-01 18:58:29.402 060 18179.16 59.43 52679.45 88888.00 2007-03-01 18:58:29.902 060 18179.15 59.43 52679.35 88888.00 2007-03-01 18:58:30.402 060 18179.04 59.42 52679.31 88888.00 2007-03-01 18:58:30.902 060 18179.03 59.52 52679.23 88888.00 2007-03-01 18:58:31.402 060 18178.97 59.49 52679.32 88888.00 2007-03-01 18:58:31.902 060 18179.01 59.44 52679.39 88888.00 2007-03-01 18:58:32.402 060 18179.06 59.45 52679.40 88888.00 2007-03-01 18:58:32.902 060 18179.02 59.39 52679.47 88888.00 2007-03-01 18:58:33.402 060 18179.02 59.32 52679.49 88888.00 2007-03-01 18:58:33.902 060 18179.01 59.46 52679.52 88888.00 2007-03-01 18:58:34.402 060 18179.01 59.48 52679.58 88888.00 2007-03-01 18:58:34.902 060 18179.12 59.41 52679.58 88888.00 2007-03-01 18:58:35.402 060 18179.24 59.45 52679.53 88888.00 2007-03-01 18:58:35.902 060 18179.20 59.49 52679.54 88888.00 2007-03-01 18:58:36.402 060 18179.18 59.57 52679.63 88888.00 2007-03-01 18:58:36.902 060 18179.18 59.56 52679.54 88888.00 2007-03-01 18:58:37.402 060 18179.12 59.61 52679.50 88888.00 2007-03-01 18:58:37.902 060 18179.22 59.67 52679.54 88888.00 2007-03-01 18:58:38.402 060 18179.24 59.63 52679.56 88888.00 2007-03-01 18:58:38.902 060 18179.25 59.67 52679.51 88888.00 2007-03-01 18:58:39.402 060 18179.34 59.58 52679.58 88888.00 2007-03-01 18:58:39.902 060 18179.33 59.49 52679.57 88888.00 2007-03-01 18:58:40.402 060 18179.35 59.45 52679.59 88888.00 2007-03-01 18:58:40.902 060 18179.46 59.52 52679.56 88888.00 2007-03-01 18:58:41.402 060 18179.36 59.49 52679.57 88888.00 2007-03-01 18:58:41.902 060 18179.33 59.40 52679.59 88888.00 2007-03-01 18:58:42.402 060 18179.24 59.47 52679.50 88888.00 2007-03-01 18:58:42.902 060 18179.36 59.43 52679.50 88888.00 2007-03-01 18:58:43.402 060 18179.42 59.44 52679.56 88888.00 2007-03-01 18:58:43.902 060 18179.33 59.48 52679.56 88888.00 2007-03-01 18:58:44.402 060 18179.31 59.42 52679.43 88888.00 2007-03-01 18:58:44.902 060 18179.26 59.46 52679.43 88888.00 2007-03-01 18:58:45.402 060 18179.39 59.48 52679.39 88888.00 2007-03-01 18:58:45.902 060 18179.37 59.47 52679.41 88888.00 2007-03-01 18:58:46.402 060 18179.38 59.44 52679.35 88888.00 2007-03-01 18:58:46.902 060 18179.27 59.37 52679.24 88888.00 2007-03-01 18:58:47.402 060 18179.44 59.32 52679.17 88888.00 2007-03-01 18:58:47.902 060 18179.51 59.34 52679.16 88888.00 2007-03-01 18:58:48.402 060 18179.49 59.36 52679.30 88888.00 2007-03-01 18:58:48.902 060 18179.38 59.36 52679.47 88888.00 2007-03-01 18:58:49.402 060 18179.29 59.35 52679.52 88888.00 2007-03-01 18:58:49.902 060 18179.34 59.37 52679.42 88888.00 2007-03-01 18:58:50.402 060 18179.40 59.36 52679.35 88888.00 2007-03-01 18:58:50.902 060 18179.40 59.35 52679.32 88888.00 2007-03-01 18:58:51.402 060 18179.37 59.35 52679.23 88888.00 2007-03-01 18:58:51.902 060 18179.25 59.44 52679.28 88888.00 2007-03-01 18:58:52.402 060 18179.29 59.45 52679.38 88888.00 2007-03-01 18:58:52.902 060 18179.32 59.38 52679.41 88888.00 2007-03-01 18:58:53.402 060 18179.28 59.41 52679.27 88888.00 2007-03-01 18:58:53.902 060 18179.38 59.45 52679.28 88888.00 2007-03-01 18:58:54.402 060 18179.37 59.35 52679.21 88888.00 2007-03-01 18:58:54.902 060 18179.37 59.36 52679.23 88888.00 2007-03-01 18:58:55.402 060 18179.31 59.37 52679.28 88888.00 2007-03-01 18:58:55.902 060 18179.32 59.31 52679.24 88888.00 2007-03-01 18:58:56.402 060 18179.35 59.40 52679.18 88888.00 2007-03-01 18:58:56.902 060 18179.23 59.45 52679.22 88888.00 2007-03-01 18:58:57.402 060 18179.28 59.38 52679.27 88888.00 2007-03-01 18:58:57.902 060 18179.27 59.41 52679.30 88888.00 2007-03-01 18:58:58.402 060 18179.31 59.40 52679.30 88888.00 2007-03-01 18:58:58.902 060 18179.31 59.33 52679.33 88888.00 2007-03-01 18:58:59.402 060 18179.34 59.34 52679.32 88888.00 2007-03-01 18:58:59.902 060 18179.44 59.35 52679.28 88888.00 2007-03-01 18:59:00.402 060 18179.46 59.33 52679.23 88888.00 2007-03-01 18:59:00.902 060 18179.38 59.30 52679.22 88888.00 2007-03-01 18:59:01.402 060 18179.39 59.32 52679.29 88888.00 2007-03-01 18:59:01.902 060 18179.34 59.35 52679.29 88888.00 2007-03-01 18:59:02.402 060 18179.40 59.35 52679.30 88888.00 2007-03-01 18:59:02.902 060 18179.53 59.37 52679.24 88888.00 2007-03-01 18:59:03.402 060 18179.55 59.43 52679.19 88888.00 2007-03-01 18:59:03.902 060 18179.49 59.49 52679.24 88888.00 2007-03-01 18:59:04.402 060 18179.53 59.54 52679.17 88888.00 2007-03-01 18:59:04.902 060 18179.44 59.43 52679.22 88888.00 2007-03-01 18:59:05.402 060 18179.42 59.35 52679.20 88888.00 2007-03-01 18:59:05.902 060 18179.37 59.38 52679.23 88888.00 2007-03-01 18:59:06.402 060 18179.47 59.40 52679.28 88888.00 2007-03-01 18:59:06.902 060 18179.54 59.46 52679.30 88888.00 2007-03-01 18:59:07.402 060 18179.43 59.46 52679.23 88888.00 2007-03-01 18:59:07.902 060 18179.43 59.49 52679.24 88888.00 2007-03-01 18:59:08.402 060 18179.51 59.47 52679.23 88888.00 2007-03-01 18:59:08.902 060 18179.50 59.46 52679.28 88888.00 2007-03-01 18:59:09.402 060 18179.45 59.48 52679.34 88888.00 2007-03-01 18:59:09.902 060 18179.45 59.54 52679.35 88888.00 2007-03-01 18:59:10.402 060 18179.34 59.56 52679.34 88888.00 2007-03-01 18:59:10.902 060 18179.34 59.54 52679.27 88888.00 2007-03-01 18:59:11.402 060 18179.50 59.51 52679.16 88888.00 2007-03-01 18:59:11.902 060 18179.44 59.48 52679.24 88888.00 2007-03-01 18:59:12.402 060 18179.40 59.56 52679.29 88888.00 2007-03-01 18:59:12.902 060 18179.46 59.64 52679.30 88888.00 2007-03-01 18:59:13.402 060 18179.48 59.67 52679.29 88888.00 2007-03-01 18:59:13.902 060 18179.50 59.70 52679.32 88888.00 2007-03-01 18:59:14.402 060 18179.44 59.57 52679.30 88888.00 2007-03-01 18:59:14.902 060 18179.46 59.56 52679.32 88888.00 2007-03-01 18:59:15.402 060 18179.44 59.63 52679.31 88888.00 2007-03-01 18:59:15.902 060 18179.45 59.63 52679.30 88888.00 2007-03-01 18:59:16.402 060 18179.60 59.62 52679.36 88888.00 2007-03-01 18:59:16.902 060 18179.53 59.58 52679.43 88888.00 2007-03-01 18:59:17.402 060 18179.56 59.61 52679.44 88888.00 2007-03-01 18:59:17.902 060 18179.54 59.58 52679.34 88888.00 2007-03-01 18:59:18.402 060 18179.53 59.69 52679.26 88888.00 2007-03-01 18:59:18.902 060 18179.48 59.73 52679.21 88888.00 2007-03-01 18:59:19.402 060 18179.44 59.67 52679.21 88888.00 2007-03-01 18:59:19.902 060 18179.45 59.72 52679.32 88888.00 2007-03-01 18:59:20.402 060 18179.45 59.75 52679.51 88888.00 2007-03-01 18:59:20.902 060 18179.37 59.72 52679.53 88888.00 2007-03-01 18:59:21.402 060 18179.35 59.75 52679.52 88888.00 2007-03-01 18:59:21.902 060 18179.25 59.82 52679.44 88888.00 2007-03-01 18:59:22.402 060 18179.36 59.84 52679.31 88888.00 2007-03-01 18:59:22.902 060 18179.36 59.86 52679.06 88888.00 2007-03-01 18:59:23.402 060 18179.31 59.97 52679.00 88888.00 2007-03-01 18:59:23.902 060 18179.42 59.99 52679.03 88888.00 2007-03-01 18:59:24.402 060 18179.37 59.90 52678.93 88888.00 2007-03-01 18:59:24.902 060 18179.39 59.89 52678.85 88888.00 2007-03-01 18:59:25.402 060 18179.42 59.96 52679.01 88888.00 2007-03-01 18:59:25.902 060 18179.44 59.97 52678.99 88888.00 2007-03-01 18:59:26.402 060 18179.53 59.90 52679.11 88888.00 2007-03-01 18:59:26.902 060 18179.50 59.87 52679.06 88888.00 2007-03-01 18:59:27.402 060 18179.45 59.95 52679.00 88888.00 2007-03-01 18:59:27.902 060 18179.43 60.01 52678.97 88888.00 2007-03-01 18:59:28.402 060 18179.42 60.03 52679.07 88888.00 2007-03-01 18:59:28.902 060 18179.51 59.97 52679.09 88888.00 2007-03-01 18:59:29.402 060 18179.57 59.91 52679.09 88888.00 2007-03-01 18:59:29.902 060 18179.42 59.79 52679.16 88888.00 2007-03-01 18:59:30.402 060 18179.43 59.81 52679.17 88888.00 2007-03-01 18:59:30.902 060 18179.53 59.88 52679.21 88888.00 2007-03-01 18:59:31.402 060 18179.50 59.85 52679.15 88888.00 2007-03-01 18:59:31.902 060 18179.53 59.87 52679.20 88888.00 2007-03-01 18:59:32.402 060 18179.59 59.86 52679.28 88888.00 2007-03-01 18:59:32.902 060 18179.56 59.88 52679.21 88888.00 2007-03-01 18:59:33.402 060 18179.62 59.94 52679.11 88888.00 2007-03-01 18:59:33.902 060 18179.71 59.86 52679.15 88888.00 2007-03-01 18:59:34.402 060 18179.88 59.76 52679.08 88888.00 2007-03-01 18:59:34.902 060 18179.92 59.72 52679.00 88888.00 2007-03-01 18:59:35.402 060 18179.67 59.65 52678.96 88888.00 2007-03-01 18:59:35.902 060 18179.69 59.66 52678.94 88888.00 2007-03-01 18:59:36.402 060 18179.64 59.71 52679.01 88888.00 2007-03-01 18:59:36.902 060 18179.60 59.82 52679.09 88888.00 2007-03-01 18:59:37.402 060 18179.67 59.82 52679.12 88888.00 2007-03-01 18:59:37.902 060 18179.54 59.73 52679.20 88888.00 2007-03-01 18:59:38.402 060 18179.49 59.72 52679.26 88888.00 2007-03-01 18:59:38.902 060 18179.42 59.74 52679.27 88888.00 2007-03-01 18:59:39.402 060 18179.47 59.74 52679.32 88888.00 2007-03-01 18:59:39.902 060 18179.58 59.78 52679.28 88888.00 2007-03-01 18:59:40.402 060 18179.59 59.81 52679.24 88888.00 2007-03-01 18:59:40.902 060 18179.56 59.81 52679.26 88888.00 2007-03-01 18:59:41.402 060 18179.50 59.80 52679.19 88888.00 2007-03-01 18:59:41.902 060 18179.59 59.74 52679.12 88888.00 2007-03-01 18:59:42.402 060 18179.61 59.73 52679.10 88888.00 2007-03-01 18:59:42.902 060 18179.69 59.83 52679.11 88888.00 2007-03-01 18:59:43.402 060 18179.87 59.77 52679.20 88888.00 2007-03-01 18:59:43.902 060 18179.86 59.73 52679.24 88888.00 2007-03-01 18:59:44.402 060 18179.77 59.70 52679.29 88888.00 2007-03-01 18:59:44.902 060 18179.83 59.65 52679.36 88888.00 2007-03-01 18:59:45.402 060 18179.78 59.77 52679.34 88888.00 2007-03-01 18:59:45.902 060 18180.00 59.82 52679.31 88888.00 2007-03-01 18:59:46.402 060 18180.08 59.89 52679.27 88888.00 2007-03-01 18:59:46.902 060 18179.93 59.81 52679.09 88888.00 2007-03-01 18:59:47.402 060 18179.76 59.78 52679.10 88888.00 2007-03-01 18:59:47.902 060 18179.78 59.84 52679.14 88888.00 2007-03-01 18:59:48.402 060 18179.88 59.91 52679.14 88888.00 2007-03-01 18:59:48.902 060 18179.99 59.96 52679.19 88888.00 2007-03-01 18:59:49.402 060 18179.86 59.97 52679.20 88888.00 2007-03-01 18:59:49.902 060 18179.81 59.91 52679.24 88888.00 2007-03-01 18:59:50.402 060 18179.83 60.00 52679.24 88888.00 2007-03-01 18:59:50.902 060 18179.77 60.03 52679.28 88888.00 2007-03-01 18:59:51.402 060 18179.76 60.02 52679.42 88888.00 2007-03-01 18:59:51.902 060 18179.77 59.99 52679.36 88888.00 2007-03-01 18:59:52.402 060 18179.83 59.98 52679.26 88888.00 2007-03-01 18:59:52.902 060 18179.79 60.04 52679.35 88888.00 2007-03-01 18:59:53.402 060 18179.77 60.02 52679.35 88888.00 2007-03-01 18:59:53.902 060 18179.89 60.04 52679.31 88888.00 2007-03-01 18:59:54.402 060 18180.00 59.98 52679.35 88888.00 2007-03-01 18:59:54.902 060 18179.94 59.98 52679.41 88888.00 2007-03-01 18:59:55.402 060 18179.93 60.02 52679.47 88888.00 2007-03-01 18:59:55.902 060 18179.88 60.02 52679.50 88888.00 2007-03-01 18:59:56.402 060 18179.83 59.96 52679.49 88888.00 2007-03-01 18:59:56.902 060 18179.86 59.92 52679.43 88888.00 2007-03-01 18:59:57.402 060 18179.92 59.95 52679.35 88888.00 2007-03-01 18:59:57.902 060 18179.98 59.92 52679.40 88888.00 2007-03-01 18:59:58.402 060 18179.81 59.92 52679.53 88888.00 2007-03-01 18:59:58.902 060 18179.81 59.86 52679.68 88888.00 2007-03-01 18:59:59.402 060 18180.01 59.86 52679.79 88888.00 2007-03-01 18:59:59.902 060 18180.01 59.88 52679.67 88888.00 2007-03-01 19:00:00.402 060 18179.80 59.90 52679.59 88888.00 2007-03-01 19:00:00.902 060 18179.78 59.89 52679.64 88888.00 2007-03-01 19:00:01.402 060 18179.86 59.94 52679.59 88888.00 2007-03-01 19:00:01.902 060 18179.88 59.98 52679.57 88888.00 2007-03-01 19:00:02.402 060 18179.91 60.01 52679.68 88888.00 2007-03-01 19:00:02.902 060 18179.96 59.99 52679.61 88888.00 2007-03-01 19:00:03.402 060 18179.93 60.01 52679.58 88888.00 2007-03-01 19:00:03.902 060 18179.92 60.00 52679.56 88888.00 2007-03-01 19:00:04.402 060 18179.93 59.91 52679.54 88888.00 2007-03-01 19:00:04.902 060 18180.04 59.92 52679.51 88888.00 2007-03-01 19:00:05.402 060 18180.10 59.92 52679.51 88888.00 2007-03-01 19:00:05.902 060 18180.03 60.03 52679.41 88888.00 2007-03-01 19:00:06.402 060 18179.92 60.00 52679.29 88888.00 2007-03-01 19:00:06.902 060 18179.88 60.06 52679.35 88888.00 2007-03-01 19:00:07.402 060 18179.96 60.18 52679.43 88888.00 2007-03-01 19:00:07.902 060 18179.92 60.29 52679.32 88888.00 2007-03-01 19:00:08.402 060 18179.89 60.33 52679.30 88888.00 2007-03-01 19:00:08.902 060 18179.99 60.32 52679.29 88888.00 2007-03-01 19:00:09.402 060 18180.01 60.32 52679.24 88888.00 2007-03-01 19:00:09.902 060 18180.03 60.39 52679.21 88888.00 2007-03-01 19:00:10.402 060 18179.99 60.35 52679.23 88888.00 2007-03-01 19:00:10.902 060 18179.89 60.23 52679.28 88888.00 2007-03-01 19:00:11.402 060 18179.82 60.30 52679.31 88888.00 2007-03-01 19:00:11.902 060 18179.79 60.34 52679.31 88888.00 2007-03-01 19:00:12.402 060 18179.77 60.36 52679.29 88888.00 2007-03-01 19:00:12.902 060 18179.89 60.30 52679.38 88888.00 2007-03-01 19:00:13.402 060 18179.83 60.21 52679.38 88888.00 2007-03-01 19:00:13.902 060 18179.85 60.21 52679.49 88888.00 2007-03-01 19:00:14.402 060 18179.80 60.29 52679.47 88888.00 2007-03-01 19:00:14.902 060 18179.91 60.22 52679.51 88888.00 2007-03-01 19:00:15.402 060 18179.92 60.22 52679.43 88888.00 2007-03-01 19:00:15.902 060 18179.87 60.14 52679.42 88888.00 2007-03-01 19:00:16.402 060 18179.80 60.14 52679.42 88888.00 2007-03-01 19:00:16.902 060 18179.86 60.16 52679.38 88888.00 2007-03-01 19:00:17.402 060 18179.93 60.18 52679.31 88888.00 2007-03-01 19:00:17.902 060 18179.71 60.21 52679.29 88888.00 2007-03-01 19:00:18.402 060 18179.53 60.20 52679.33 88888.00 2007-03-01 19:00:18.902 060 18179.64 60.21 52679.36 88888.00 2007-03-01 19:00:19.402 060 18179.59 60.19 52679.40 88888.00 2007-03-01 19:00:19.902 060 18179.59 60.20 52679.44 88888.00 2007-03-01 19:00:20.402 060 18179.53 60.12 52679.27 88888.00 2007-03-01 19:00:20.902 060 18179.53 60.14 52679.34 88888.00 2007-03-01 19:00:21.402 060 18179.50 60.15 52679.34 88888.00 2007-03-01 19:00:21.902 060 18179.57 60.16 52679.43 88888.00 2007-03-01 19:00:22.402 060 18179.57 60.15 52679.41 88888.00 2007-03-01 19:00:22.902 060 18179.46 60.16 52679.35 88888.00 2007-03-01 19:00:23.402 060 18179.51 60.15 52679.31 88888.00 2007-03-01 19:00:23.902 060 18179.47 60.08 52679.34 88888.00 2007-03-01 19:00:24.402 060 18179.48 60.06 52679.38 88888.00 2007-03-01 19:00:24.902 060 18179.50 60.12 52679.43 88888.00 2007-03-01 19:00:25.402 060 18179.45 60.10 52679.51 88888.00 2007-03-01 19:00:25.902 060 18179.47 60.06 52679.51 88888.00 2007-03-01 19:00:26.402 060 18179.42 60.01 52679.49 88888.00 2007-03-01 19:00:26.902 060 18179.37 60.01 52679.46 88888.00 2007-03-01 19:00:27.402 060 18179.34 60.07 52679.45 88888.00 2007-03-01 19:00:27.902 060 18179.39 60.04 52679.43 88888.00 2007-03-01 19:00:28.402 060 18179.35 60.11 52679.43 88888.00 2007-03-01 19:00:28.902 060 18179.33 60.12 52679.50 88888.00 2007-03-01 19:00:29.402 060 18179.46 60.10 52679.55 88888.00 2007-03-01 19:00:29.902 060 18179.40 60.20 52679.51 88888.00 2007-03-01 19:00:30.402 060 18179.43 60.22 52679.55 88888.00 2007-03-01 19:00:30.902 060 18179.44 60.15 52679.53 88888.00 2007-03-01 19:00:31.402 060 18179.37 60.10 52679.56 88888.00 2007-03-01 19:00:31.902 060 18179.42 60.03 52679.52 88888.00 2007-03-01 19:00:32.402 060 18179.42 59.98 52679.57 88888.00 2007-03-01 19:00:32.902 060 18179.47 59.98 52679.52 88888.00 2007-03-01 19:00:33.402 060 18179.44 60.07 52679.53 88888.00 2007-03-01 19:00:33.902 060 18179.38 60.02 52679.54 88888.00 2007-03-01 19:00:34.402 060 18179.32 59.97 52679.58 88888.00 2007-03-01 19:00:34.902 060 18179.43 60.01 52679.54 88888.00 2007-03-01 19:00:35.402 060 18179.47 60.01 52679.53 88888.00 2007-03-01 19:00:35.902 060 18179.46 59.97 52679.50 88888.00 2007-03-01 19:00:36.402 060 18179.54 59.97 52679.47 88888.00 2007-03-01 19:00:36.902 060 18179.49 60.03 52679.53 88888.00 2007-03-01 19:00:37.402 060 18179.53 60.03 52679.53 88888.00 2007-03-01 19:00:37.902 060 18179.55 60.07 52679.49 88888.00 2007-03-01 19:00:38.402 060 18179.60 60.08 52679.44 88888.00 2007-03-01 19:00:38.902 060 18179.55 60.15 52679.49 88888.00 2007-03-01 19:00:39.402 060 18179.54 60.08 52679.40 88888.00 2007-03-01 19:00:39.902 060 18179.54 60.03 52679.42 88888.00 2007-03-01 19:00:40.402 060 18179.44 60.12 52679.31 88888.00 2007-03-01 19:00:40.902 060 18179.61 60.10 52679.35 88888.00 2007-03-01 19:00:41.402 060 18179.82 60.04 52679.50 88888.00 2007-03-01 19:00:41.902 060 18179.79 59.97 52679.38 88888.00 2007-03-01 19:00:42.402 060 18179.64 59.95 52679.29 88888.00 2007-03-01 19:00:42.902 060 18179.54 60.05 52679.33 88888.00 2007-03-01 19:00:43.402 060 18179.58 60.12 52679.35 88888.00 2007-03-01 19:00:43.902 060 18179.60 60.16 52679.43 88888.00 2007-03-01 19:00:44.402 060 18179.60 60.24 52679.53 88888.00 2007-03-01 19:00:44.902 060 18179.59 60.31 52679.43 88888.00 2007-03-01 19:00:45.402 060 18179.62 60.40 52679.44 88888.00 2007-03-01 19:00:45.902 060 18179.64 60.33 52679.46 88888.00 2007-03-01 19:00:46.402 060 18179.75 60.14 52679.52 88888.00 2007-03-01 19:00:46.902 060 18179.75 60.11 52679.62 88888.00 2007-03-01 19:00:47.402 060 18179.67 60.14 52679.61 88888.00 2007-03-01 19:00:47.902 060 18179.60 60.16 52679.54 88888.00 2007-03-01 19:00:48.402 060 18179.59 60.07 52679.58 88888.00 2007-03-01 19:00:48.902 060 18179.59 60.03 52679.53 88888.00 2007-03-01 19:00:49.402 060 18179.62 60.07 52679.50 88888.00 2007-03-01 19:00:49.902 060 18179.59 60.08 52679.50 88888.00 2007-03-01 19:00:50.402 060 18179.69 60.03 52679.56 88888.00 2007-03-01 19:00:50.902 060 18179.65 60.10 52679.55 88888.00 2007-03-01 19:00:51.402 060 18179.65 60.07 52679.46 88888.00 2007-03-01 19:00:51.902 060 18179.61 60.18 52679.41 88888.00 2007-03-01 19:00:52.402 060 18179.67 60.22 52679.45 88888.00 2007-03-01 19:00:52.902 060 18179.89 60.20 52679.47 88888.00 2007-03-01 19:00:53.402 060 18179.78 60.15 52679.34 88888.00 2007-03-01 19:00:53.902 060 18179.72 60.12 52679.34 88888.00 2007-03-01 19:00:54.402 060 18179.68 60.18 52679.34 88888.00 2007-03-01 19:00:54.902 060 18179.66 60.19 52679.40 88888.00 2007-03-01 19:00:55.402 060 18179.73 60.07 52679.36 88888.00 2007-03-01 19:00:55.902 060 18179.66 60.10 52679.39 88888.00 2007-03-01 19:00:56.402 060 18179.56 60.07 52679.54 88888.00 2007-03-01 19:00:56.902 060 18179.68 60.12 52679.47 88888.00 2007-03-01 19:00:57.402 060 18179.79 60.16 52679.42 88888.00 2007-03-01 19:00:57.902 060 18179.73 60.17 52679.39 88888.00 2007-03-01 19:00:58.402 060 18179.67 60.17 52679.41 88888.00 2007-03-01 19:00:58.902 060 18179.72 60.18 52679.41 88888.00 2007-03-01 19:00:59.402 060 18179.75 60.23 52679.42 88888.00 2007-03-01 19:00:59.902 060 18179.70 60.26 52679.51 88888.00 2007-03-01 19:01:00.402 060 18179.85 60.25 52679.45 88888.00 2007-03-01 19:01:00.902 060 18179.92 60.17 52679.46 88888.00 2007-03-01 19:01:01.402 060 18179.91 60.18 52679.46 88888.00 2007-03-01 19:01:01.902 060 18179.77 60.28 52679.49 88888.00 2007-03-01 19:01:02.402 060 18179.76 60.38 52679.62 88888.00 2007-03-01 19:01:02.902 060 18179.73 60.34 52679.64 88888.00 2007-03-01 19:01:03.402 060 18179.85 60.31 52679.61 88888.00 2007-03-01 19:01:03.902 060 18179.99 60.22 52679.59 88888.00 2007-03-01 19:01:04.402 060 18179.92 60.20 52679.61 88888.00 2007-03-01 19:01:04.902 060 18179.77 60.15 52679.45 88888.00 2007-03-01 19:01:05.402 060 18179.83 60.09 52679.38 88888.00 2007-03-01 19:01:05.902 060 18179.96 60.15 52679.35 88888.00 2007-03-01 19:01:06.402 060 18180.09 60.03 52679.41 88888.00 2007-03-01 19:01:06.902 060 18180.10 60.05 52679.43 88888.00 2007-03-01 19:01:07.402 060 18179.93 60.09 52679.51 88888.00 2007-03-01 19:01:07.902 060 18179.86 60.16 52679.43 88888.00 2007-03-01 19:01:08.402 060 18179.88 60.25 52679.47 88888.00 2007-03-01 19:01:08.902 060 18179.87 60.28 52679.47 88888.00 2007-03-01 19:01:09.402 060 18179.83 60.24 52679.51 88888.00 2007-03-01 19:01:09.902 060 18179.77 60.24 52679.47 88888.00 2007-03-01 19:01:10.402 060 18179.87 60.31 52679.45 88888.00 2007-03-01 19:01:10.902 060 18179.92 60.34 52679.54 88888.00 2007-03-01 19:01:11.402 060 18179.90 60.30 52679.56 88888.00 2007-03-01 19:01:11.902 060 18179.90 60.34 52679.47 88888.00 2007-03-01 19:01:12.402 060 18179.93 60.36 52679.47 88888.00 2007-03-01 19:01:12.902 060 18179.87 60.30 52679.42 88888.00 2007-03-01 19:01:13.402 060 18179.88 60.30 52679.35 88888.00 2007-03-01 19:01:13.902 060 18180.02 60.22 52679.44 88888.00 2007-03-01 19:01:14.402 060 18179.98 60.23 52679.56 88888.00 2007-03-01 19:01:14.902 060 18179.88 60.26 52679.57 88888.00 2007-03-01 19:01:15.402 060 18179.90 60.26 52679.57 88888.00 2007-03-01 19:01:15.902 060 18179.88 60.37 52679.52 88888.00 2007-03-01 19:01:16.402 060 18179.86 60.43 52679.53 88888.00 2007-03-01 19:01:16.902 060 18179.83 60.49 52679.63 88888.00 2007-03-01 19:01:17.402 060 18179.94 60.52 52679.68 88888.00 2007-03-01 19:01:17.902 060 18180.15 60.45 52679.73 88888.00 2007-03-01 19:01:18.402 060 18180.12 60.42 52679.59 88888.00 2007-03-01 19:01:18.902 060 18179.98 60.35 52679.51 88888.00 2007-03-01 19:01:19.402 060 18180.07 60.38 52679.57 88888.00 2007-03-01 19:01:19.902 060 18180.09 60.42 52679.55 88888.00 2007-03-01 19:01:20.402 060 18180.04 60.40 52679.65 88888.00 2007-03-01 19:01:20.902 060 18180.12 60.44 52679.67 88888.00 2007-03-01 19:01:21.402 060 18180.09 60.47 52679.57 88888.00 2007-03-01 19:01:21.902 060 18180.11 60.41 52679.67 88888.00 2007-03-01 19:01:22.402 060 18180.47 60.46 52679.67 88888.00 2007-03-01 19:01:22.902 060 18180.49 60.56 52679.62 88888.00 2007-03-01 19:01:23.402 060 18180.44 60.56 52679.69 88888.00 2007-03-01 19:01:23.902 060 18180.47 60.53 52679.78 88888.00 2007-03-01 19:01:24.402 060 18180.45 60.46 52679.81 88888.00 2007-03-01 19:01:24.902 060 18180.59 60.52 52679.84 88888.00 2007-03-01 19:01:25.402 060 18180.53 60.58 52679.84 88888.00 2007-03-01 19:01:25.902 060 18180.46 60.58 52679.73 88888.00 2007-03-01 19:01:26.402 060 18180.48 60.53 52679.66 88888.00 2007-03-01 19:01:26.902 060 18180.44 60.54 52679.66 88888.00 2007-03-01 19:01:27.402 060 18180.54 60.55 52679.64 88888.00 2007-03-01 19:01:27.902 060 18180.61 60.54 52679.62 88888.00 2007-03-01 19:01:28.402 060 18180.63 60.59 52679.62 88888.00 2007-03-01 19:01:28.902 060 18180.57 60.67 52679.56 88888.00 2007-03-01 19:01:29.402 060 18180.54 60.59 52679.49 88888.00 2007-03-01 19:01:29.902 060 18180.54 60.62 52679.62 88888.00 2007-03-01 19:01:30.402 060 18180.67 60.62 52679.72 88888.00 2007-03-01 19:01:30.902 060 18180.63 60.68 52679.69 88888.00 2007-03-01 19:01:31.402 060 18180.63 60.69 52679.64 88888.00 2007-03-01 19:01:31.902 060 18180.63 60.66 52679.54 88888.00 2007-03-01 19:01:32.402 060 18180.59 60.72 52679.45 88888.00 2007-03-01 19:01:32.902 060 18180.49 60.76 52679.52 88888.00 2007-03-01 19:01:33.402 060 18180.64 60.82 52679.55 88888.00 2007-03-01 19:01:33.902 060 18180.62 60.75 52679.52 88888.00 2007-03-01 19:01:34.402 060 18180.68 60.64 52679.50 88888.00 2007-03-01 19:01:34.902 060 18180.76 60.62 52679.42 88888.00 2007-03-01 19:01:35.402 060 18180.70 60.67 52679.47 88888.00 2007-03-01 19:01:35.902 060 18180.63 60.68 52679.56 88888.00 2007-03-01 19:01:36.402 060 18180.62 60.66 52679.58 88888.00 2007-03-01 19:01:36.902 060 18180.70 60.64 52679.62 88888.00 2007-03-01 19:01:37.402 060 18180.78 60.67 52679.50 88888.00 2007-03-01 19:01:37.902 060 18180.74 60.63 52679.43 88888.00 2007-03-01 19:01:38.402 060 18180.66 60.58 52679.33 88888.00 2007-03-01 19:01:38.902 060 18180.59 60.54 52679.27 88888.00 2007-03-01 19:01:39.402 060 18180.68 60.53 52679.30 88888.00 2007-03-01 19:01:39.902 060 18180.77 60.52 52679.42 88888.00 2007-03-01 19:01:40.402 060 18180.70 60.52 52679.46 88888.00 2007-03-01 19:01:40.902 060 18180.66 60.54 52679.44 88888.00 2007-03-01 19:01:41.402 060 18180.51 60.54 52679.44 88888.00 2007-03-01 19:01:41.902 060 18180.70 60.51 52679.46 88888.00 2007-03-01 19:01:42.402 060 18180.83 60.50 52679.45 88888.00 2007-03-01 19:01:42.902 060 18180.75 60.52 52679.46 88888.00 2007-03-01 19:01:43.402 060 18180.67 60.48 52679.56 88888.00 2007-03-01 19:01:43.902 060 18180.72 60.41 52679.54 88888.00 2007-03-01 19:01:44.402 060 18180.76 60.43 52679.41 88888.00 2007-03-01 19:01:44.902 060 18180.84 60.49 52679.35 88888.00 2007-03-01 19:01:45.402 060 18180.78 60.54 52679.32 88888.00 2007-03-01 19:01:45.902 060 18180.79 60.52 52679.31 88888.00 2007-03-01 19:01:46.402 060 18180.68 60.48 52679.31 88888.00 2007-03-01 19:01:46.902 060 18180.68 60.34 52679.24 88888.00 2007-03-01 19:01:47.402 060 18180.78 60.37 52679.27 88888.00 2007-03-01 19:01:47.902 060 18180.68 60.35 52679.27 88888.00 2007-03-01 19:01:48.402 060 18180.59 60.31 52679.28 88888.00 2007-03-01 19:01:48.902 060 18180.72 60.34 52679.29 88888.00 2007-03-01 19:01:49.402 060 18180.58 60.33 52679.27 88888.00 2007-03-01 19:01:49.902 060 18180.59 60.31 52679.36 88888.00 2007-03-01 19:01:50.402 060 18180.56 60.36 52679.39 88888.00 2007-03-01 19:01:50.902 060 18180.67 60.37 52679.40 88888.00 2007-03-01 19:01:51.402 060 18180.70 60.42 52679.42 88888.00 2007-03-01 19:01:51.902 060 18180.74 60.38 52679.41 88888.00 2007-03-01 19:01:52.402 060 18180.72 60.34 52679.33 88888.00 2007-03-01 19:01:52.902 060 18180.69 60.29 52679.33 88888.00 2007-03-01 19:01:53.402 060 18180.76 60.29 52679.32 88888.00 2007-03-01 19:01:53.902 060 18180.75 60.32 52679.27 88888.00 2007-03-01 19:01:54.402 060 18180.81 60.37 52679.27 88888.00 2007-03-01 19:01:54.902 060 18180.89 60.35 52679.24 88888.00 2007-03-01 19:01:55.402 060 18181.02 60.16 52679.31 88888.00 2007-03-01 19:01:55.902 060 18181.00 60.09 52679.32 88888.00 2007-03-01 19:01:56.402 060 18180.92 60.05 52679.33 88888.00 2007-03-01 19:01:56.902 060 18180.90 60.11 52679.31 88888.00 2007-03-01 19:01:57.402 060 18180.96 60.16 52679.34 88888.00 2007-03-01 19:01:57.902 060 18181.02 60.24 52679.32 88888.00 2007-03-01 19:01:58.402 060 18181.00 60.22 52679.24 88888.00 2007-03-01 19:01:58.902 060 18180.94 60.26 52679.28 88888.00 2007-03-01 19:01:59.402 060 18180.88 60.34 52679.31 88888.00 2007-03-01 19:01:59.902 060 18180.86 60.38 52679.33 88888.00 2007-03-01 19:02:00.402 060 18180.86 60.42 52679.28 88888.00 2007-03-01 19:02:00.902 060 18180.97 60.41 52679.24 88888.00 2007-03-01 19:02:01.402 060 18181.00 60.43 52679.17 88888.00 2007-03-01 19:02:01.902 060 18181.01 60.51 52679.17 88888.00 2007-03-01 19:02:02.402 060 18181.02 60.47 52679.18 88888.00 2007-03-01 19:02:02.902 060 18180.89 60.42 52679.19 88888.00 2007-03-01 19:02:03.402 060 18181.02 60.37 52679.22 88888.00 2007-03-01 19:02:03.902 060 18180.97 60.41 52679.34 88888.00 2007-03-01 19:02:04.402 060 18180.96 60.42 52679.36 88888.00 2007-03-01 19:02:04.902 060 18180.86 60.43 52679.29 88888.00 2007-03-01 19:02:05.402 060 18180.83 60.39 52679.30 88888.00 2007-03-01 19:02:05.902 060 18180.91 60.40 52679.29 88888.00 2007-03-01 19:02:06.402 060 18180.90 60.40 52679.35 88888.00 2007-03-01 19:02:06.902 060 18180.72 60.38 52679.43 88888.00 2007-03-01 19:02:07.402 060 18180.78 60.34 52679.47 88888.00 2007-03-01 19:02:07.902 060 18180.84 60.37 52679.46 88888.00 2007-03-01 19:02:08.402 060 18180.77 60.44 52679.35 88888.00 2007-03-01 19:02:08.902 060 18180.72 60.46 52679.36 88888.00 2007-03-01 19:02:09.402 060 18180.74 60.45 52679.44 88888.00 2007-03-01 19:02:09.902 060 18180.78 60.40 52679.47 88888.00 2007-03-01 19:02:10.402 060 18180.67 60.34 52679.49 88888.00 2007-03-01 19:02:10.902 060 18180.75 60.36 52679.47 88888.00 2007-03-01 19:02:11.402 060 18180.76 60.41 52679.47 88888.00 2007-03-01 19:02:11.902 060 18180.69 60.42 52679.47 88888.00 2007-03-01 19:02:12.402 060 18180.75 60.46 52679.45 88888.00 2007-03-01 19:02:12.902 060 18180.75 60.53 52679.45 88888.00 2007-03-01 19:02:13.402 060 18180.76 60.56 52679.51 88888.00 2007-03-01 19:02:13.902 060 18180.61 60.52 52679.57 88888.00 2007-03-01 19:02:14.402 060 18180.66 60.57 52679.44 88888.00 2007-03-01 19:02:14.902 060 18180.76 60.61 52679.40 88888.00 2007-03-01 19:02:15.402 060 18180.81 60.58 52679.40 88888.00 2007-03-01 19:02:15.902 060 18180.85 60.51 52679.47 88888.00 2007-03-01 19:02:16.402 060 18180.85 60.50 52679.50 88888.00 2007-03-01 19:02:16.902 060 18180.86 60.46 52679.53 88888.00 2007-03-01 19:02:17.402 060 18180.84 60.54 52679.53 88888.00 2007-03-01 19:02:17.902 060 18180.83 60.57 52679.50 88888.00 2007-03-01 19:02:18.402 060 18180.94 60.57 52679.54 88888.00 2007-03-01 19:02:18.902 060 18180.95 60.57 52679.61 88888.00 2007-03-01 19:02:19.402 060 18180.95 60.61 52679.50 88888.00 2007-03-01 19:02:19.902 060 18180.88 60.65 52679.64 88888.00 2007-03-01 19:02:20.402 060 18180.86 60.71 52679.66 88888.00 2007-03-01 19:02:20.902 060 18180.98 60.77 52679.50 88888.00 2007-03-01 19:02:21.402 060 18180.96 60.79 52679.44 88888.00 2007-03-01 19:02:21.902 060 18181.00 60.69 52679.47 88888.00 2007-03-01 19:02:22.402 060 18180.95 60.66 52679.41 88888.00 2007-03-01 19:02:22.902 060 18180.92 60.76 52679.43 88888.00 2007-03-01 19:02:23.402 060 18180.92 60.79 52679.45 88888.00 2007-03-01 19:02:23.902 060 18180.94 60.73 52679.52 88888.00 2007-03-01 19:02:24.402 060 18180.92 60.71 52679.61 88888.00 2007-03-01 19:02:24.902 060 18180.99 60.72 52679.63 88888.00 2007-03-01 19:02:25.402 060 18181.00 60.78 52679.73 88888.00 2007-03-01 19:02:25.902 060 18181.06 60.89 52679.86 88888.00 2007-03-01 19:02:26.402 060 18180.99 60.91 52679.91 88888.00 2007-03-01 19:02:26.902 060 18181.00 60.75 52679.84 88888.00 2007-03-01 19:02:27.402 060 18181.06 60.78 52679.93 88888.00 2007-03-01 19:02:27.902 060 18180.94 60.80 52679.90 88888.00 2007-03-01 19:02:28.402 060 18180.85 60.80 52679.88 88888.00 2007-03-01 19:02:28.902 060 18180.99 60.82 52679.80 88888.00 2007-03-01 19:02:29.402 060 18181.02 60.85 52679.70 88888.00 2007-03-01 19:02:29.902 060 18181.02 60.85 52679.70 88888.00 2007-03-01 19:02:30.402 060 18181.01 60.80 52679.77 88888.00 2007-03-01 19:02:30.902 060 18180.90 60.79 52679.76 88888.00 2007-03-01 19:02:31.402 060 18180.87 60.77 52679.69 88888.00 2007-03-01 19:02:31.902 060 18180.92 60.80 52679.59 88888.00 2007-03-01 19:02:32.402 060 18180.97 60.79 52679.79 88888.00 2007-03-01 19:02:32.902 060 18180.95 60.74 52679.79 88888.00 2007-03-01 19:02:33.402 060 18180.97 60.69 52679.67 88888.00 2007-03-01 19:02:33.902 060 18180.99 60.73 52679.68 88888.00 2007-03-01 19:02:34.402 060 18181.06 60.78 52679.58 88888.00 2007-03-01 19:02:34.902 060 18181.12 60.77 52679.59 88888.00 2007-03-01 19:02:35.402 060 18181.14 60.76 52679.61 88888.00 2007-03-01 19:02:35.902 060 18181.07 60.73 52679.63 88888.00 2007-03-01 19:02:36.402 060 18181.17 60.72 52679.66 88888.00 2007-03-01 19:02:36.902 060 18181.10 60.68 52679.75 88888.00 2007-03-01 19:02:37.402 060 18181.16 60.72 52679.73 88888.00 2007-03-01 19:02:37.902 060 18181.16 60.73 52679.75 88888.00 2007-03-01 19:02:38.402 060 18181.18 60.77 52679.76 88888.00 2007-03-01 19:02:38.902 060 18181.09 60.84 52679.88 88888.00 2007-03-01 19:02:39.402 060 18181.17 60.77 52679.88 88888.00 2007-03-01 19:02:39.902 060 18181.20 60.70 52679.73 88888.00 2007-03-01 19:02:40.402 060 18181.24 60.68 52679.65 88888.00 2007-03-01 19:02:40.902 060 18181.11 60.65 52679.65 88888.00 2007-03-01 19:02:41.402 060 18181.22 60.70 52679.59 88888.00 2007-03-01 19:02:41.902 060 18181.28 60.70 52679.64 88888.00 2007-03-01 19:02:42.402 060 18181.21 60.59 52679.72 88888.00 2007-03-01 19:02:42.902 060 18181.28 60.54 52679.77 88888.00 2007-03-01 19:02:43.402 060 18181.28 60.56 52679.76 88888.00 2007-03-01 19:02:43.902 060 18181.17 60.57 52679.75 88888.00 2007-03-01 19:02:44.402 060 18181.24 60.57 52679.84 88888.00 2007-03-01 19:02:44.902 060 18181.32 60.54 52679.86 88888.00 2007-03-01 19:02:45.402 060 18181.35 60.50 52679.75 88888.00 2007-03-01 19:02:45.902 060 18181.32 60.49 52679.72 88888.00 2007-03-01 19:02:46.402 060 18181.34 60.54 52679.75 88888.00 2007-03-01 19:02:46.902 060 18181.20 60.50 52679.75 88888.00 2007-03-01 19:02:47.402 060 18181.12 60.50 52679.72 88888.00 2007-03-01 19:02:47.902 060 18181.27 60.44 52679.64 88888.00 2007-03-01 19:02:48.402 060 18181.24 60.45 52679.65 88888.00 2007-03-01 19:02:48.902 060 18181.30 60.44 52679.67 88888.00 2007-03-01 19:02:49.402 060 18181.34 60.45 52679.55 88888.00 2007-03-01 19:02:49.902 060 18181.40 60.47 52679.50 88888.00 2007-03-01 19:02:50.402 060 18181.40 60.47 52679.45 88888.00 2007-03-01 19:02:50.902 060 18181.38 60.48 52679.36 88888.00 2007-03-01 19:02:51.402 060 18181.31 60.49 52679.40 88888.00 2007-03-01 19:02:51.902 060 18181.28 60.52 52679.61 88888.00 2007-03-01 19:02:52.402 060 18181.33 60.46 52679.56 88888.00 2007-03-01 19:02:52.902 060 18181.33 60.39 52679.52 88888.00 2007-03-01 19:02:53.402 060 18181.25 60.31 52679.41 88888.00 2007-03-01 19:02:53.902 060 18181.29 60.34 52679.42 88888.00 2007-03-01 19:02:54.402 060 18181.32 60.36 52679.40 88888.00 2007-03-01 19:02:54.902 060 18181.44 60.32 52679.44 88888.00 2007-03-01 19:02:55.402 060 18181.52 60.35 52679.51 88888.00 2007-03-01 19:02:55.902 060 18181.54 60.33 52679.52 88888.00 2007-03-01 19:02:56.402 060 18181.46 60.26 52679.53 88888.00 2007-03-01 19:02:56.902 060 18181.42 60.26 52679.50 88888.00 2007-03-01 19:02:57.402 060 18181.38 60.22 52679.54 88888.00 2007-03-01 19:02:57.902 060 18181.39 60.23 52679.54 88888.00 2007-03-01 19:02:58.402 060 18181.39 60.22 52679.56 88888.00 2007-03-01 19:02:58.902 060 18181.43 60.17 52679.56 88888.00 2007-03-01 19:02:59.402 060 18181.43 60.17 52679.65 88888.00 2007-03-01 19:02:59.902 060 18181.46 60.22 52679.67 88888.00 2007-03-01 19:03:00.402 060 18181.60 60.23 52679.53 88888.00 2007-03-01 19:03:00.902 060 18181.51 60.15 52679.58 88888.00 2007-03-01 19:03:01.402 060 18181.46 60.14 52679.56 88888.00 2007-03-01 19:03:01.902 060 18181.59 60.14 52679.59 88888.00 2007-03-01 19:03:02.402 060 18181.61 60.19 52679.55 88888.00 2007-03-01 19:03:02.902 060 18181.60 60.14 52679.58 88888.00 2007-03-01 19:03:03.402 060 18181.51 60.14 52679.58 88888.00 2007-03-01 19:03:03.902 060 18181.55 60.18 52679.52 88888.00 2007-03-01 19:03:04.402 060 18181.63 60.19 52679.53 88888.00 2007-03-01 19:03:04.902 060 18181.62 60.16 52679.47 88888.00 2007-03-01 19:03:05.402 060 18181.45 60.17 52679.61 88888.00 2007-03-01 19:03:05.902 060 18181.52 60.21 52679.62 88888.00 2007-03-01 19:03:06.402 060 18181.50 60.23 52679.67 88888.00 2007-03-01 19:03:06.902 060 18181.53 60.24 52679.65 88888.00 2007-03-01 19:03:07.402 060 18181.53 60.26 52679.61 88888.00 2007-03-01 19:03:07.902 060 18181.53 60.34 52679.62 88888.00 2007-03-01 19:03:08.402 060 18181.43 60.39 52679.65 88888.00 2007-03-01 19:03:08.902 060 18181.55 60.42 52679.69 88888.00 2007-03-01 19:03:09.402 060 18181.60 60.41 52679.68 88888.00 2007-03-01 19:03:09.902 060 18181.52 60.34 52679.80 88888.00 2007-03-01 19:03:10.402 060 18181.43 60.42 52679.80 88888.00 2007-03-01 19:03:10.902 060 18181.49 60.42 52679.82 88888.00 2007-03-01 19:03:11.402 060 18181.60 60.46 52679.88 88888.00 2007-03-01 19:03:11.902 060 18181.50 60.43 52679.82 88888.00 2007-03-01 19:03:12.402 060 18181.55 60.48 52679.82 88888.00 2007-03-01 19:03:12.902 060 18181.52 60.40 52679.85 88888.00 2007-03-01 19:03:13.402 060 18181.60 60.34 52679.85 88888.00 2007-03-01 19:03:13.902 060 18181.46 60.36 52679.74 88888.00 2007-03-01 19:03:14.402 060 18181.37 60.35 52679.63 88888.00 2007-03-01 19:03:14.902 060 18181.35 60.35 52679.72 88888.00 2007-03-01 19:03:15.402 060 18181.37 60.33 52679.70 88888.00 2007-03-01 19:03:15.902 060 18181.49 60.34 52679.64 88888.00 2007-03-01 19:03:16.402 060 18181.46 60.36 52679.57 88888.00 2007-03-01 19:03:16.902 060 18181.44 60.23 52679.59 88888.00 2007-03-01 19:03:17.402 060 18181.44 60.24 52679.59 88888.00 2007-03-01 19:03:17.902 060 18181.43 60.25 52679.54 88888.00 2007-03-01 19:03:18.402 060 18181.39 60.23 52679.62 88888.00 2007-03-01 19:03:18.902 060 18181.39 60.23 52679.64 88888.00 2007-03-01 19:03:19.402 060 18181.33 60.17 52679.69 88888.00 2007-03-01 19:03:19.902 060 18181.22 60.14 52679.72 88888.00 2007-03-01 19:03:20.402 060 18181.33 60.14 52679.66 88888.00 2007-03-01 19:03:20.902 060 18181.42 60.15 52679.77 88888.00 2007-03-01 19:03:21.402 060 18181.50 60.22 52679.88 88888.00 2007-03-01 19:03:21.902 060 18181.44 60.14 52679.85 88888.00 2007-03-01 19:03:22.402 060 18181.46 60.14 52679.73 88888.00 2007-03-01 19:03:22.902 060 18181.45 60.08 52679.68 88888.00 2007-03-01 19:03:23.402 060 18181.49 60.07 52679.73 88888.00 2007-03-01 19:03:23.902 060 18181.41 60.08 52679.84 88888.00 2007-03-01 19:03:24.402 060 18181.32 60.09 52679.90 88888.00 2007-03-01 19:03:24.902 060 18181.33 60.07 52679.90 88888.00 2007-03-01 19:03:25.402 060 18181.32 60.06 52679.89 88888.00 2007-03-01 19:03:25.902 060 18181.14 60.05 52679.88 88888.00 2007-03-01 19:03:26.402 060 18181.30 60.08 52679.76 88888.00 2007-03-01 19:03:26.902 060 18181.38 60.01 52679.59 88888.00 2007-03-01 19:03:27.402 060 18181.27 59.95 52679.69 88888.00 2007-03-01 19:03:27.902 060 18181.29 59.91 52679.73 88888.00 2007-03-01 19:03:28.402 060 18181.28 59.91 52679.79 88888.00 2007-03-01 19:03:28.902 060 18181.23 59.98 52679.75 88888.00 2007-03-01 19:03:29.402 060 18181.09 60.00 52679.70 88888.00 2007-03-01 19:03:29.902 060 18181.14 60.00 52679.65 88888.00 2007-03-01 19:03:30.402 060 18181.25 59.94 52679.65 88888.00 2007-03-01 19:03:30.902 060 18181.17 59.92 52679.72 88888.00 2007-03-01 19:03:31.402 060 18181.21 59.91 52679.66 88888.00 2007-03-01 19:03:31.902 060 18181.27 59.87 52679.56 88888.00 2007-03-01 19:03:32.402 060 18181.30 59.81 52679.61 88888.00 2007-03-01 19:03:32.902 060 18181.19 59.84 52679.70 88888.00 2007-03-01 19:03:33.402 060 18181.22 59.87 52679.64 88888.00 2007-03-01 19:03:33.902 060 18181.28 59.82 52679.66 88888.00 2007-03-01 19:03:34.402 060 18181.22 59.77 52679.61 88888.00 2007-03-01 19:03:34.902 060 18181.20 59.79 52679.62 88888.00 2007-03-01 19:03:35.402 060 18181.32 59.81 52679.61 88888.00 2007-03-01 19:03:35.902 060 18181.22 59.78 52679.55 88888.00 2007-03-01 19:03:36.402 060 18181.28 59.79 52679.55 88888.00 2007-03-01 19:03:36.902 060 18181.25 59.71 52679.56 88888.00 2007-03-01 19:03:37.402 060 18181.32 59.75 52679.50 88888.00 2007-03-01 19:03:37.902 060 18181.25 59.75 52679.57 88888.00 2007-03-01 19:03:38.402 060 18181.23 59.70 52679.55 88888.00 2007-03-01 19:03:38.902 060 18181.29 59.77 52679.53 88888.00 2007-03-01 19:03:39.402 060 18181.25 59.71 52679.55 88888.00 2007-03-01 19:03:39.902 060 18181.27 59.66 52679.66 88888.00 2007-03-01 19:03:40.402 060 18181.23 59.59 52679.70 88888.00 2007-03-01 19:03:40.902 060 18181.33 59.62 52679.67 88888.00 2007-03-01 19:03:41.402 060 18181.29 59.63 52679.73 88888.00 2007-03-01 19:03:41.902 060 18181.37 59.67 52679.74 88888.00 2007-03-01 19:03:42.402 060 18181.44 59.65 52679.74 88888.00 2007-03-01 19:03:42.902 060 18181.33 59.65 52679.75 88888.00 2007-03-01 19:03:43.402 060 18181.34 59.65 52679.73 88888.00 2007-03-01 19:03:43.902 060 18181.33 59.69 52679.74 88888.00 2007-03-01 19:03:44.402 060 18181.29 59.69 52679.92 88888.00 2007-03-01 19:03:44.902 060 18181.32 59.66 52679.89 88888.00 2007-03-01 19:03:45.402 060 18181.43 59.68 52679.78 88888.00 2007-03-01 19:03:45.902 060 18181.37 59.65 52679.67 88888.00 2007-03-01 19:03:46.402 060 18181.32 59.55 52679.68 88888.00 2007-03-01 19:03:46.902 060 18181.30 59.53 52679.79 88888.00 2007-03-01 19:03:47.402 060 18181.40 59.59 52679.84 88888.00 2007-03-01 19:03:47.902 060 18181.42 59.55 52679.76 88888.00 2007-03-01 19:03:48.402 060 18181.46 59.50 52679.79 88888.00 2007-03-01 19:03:48.902 060 18181.53 59.47 52679.76 88888.00 2007-03-01 19:03:49.402 060 18181.45 59.51 52679.74 88888.00 2007-03-01 19:03:49.902 060 18181.29 59.56 52679.87 88888.00 2007-03-01 19:03:50.402 060 18181.25 59.55 52679.86 88888.00 2007-03-01 19:03:50.902 060 18181.52 59.62 52679.80 88888.00 2007-03-01 19:03:51.402 060 18181.62 59.56 52679.78 88888.00 2007-03-01 19:03:51.902 060 18181.63 59.51 52679.84 88888.00 2007-03-01 19:03:52.402 060 18181.63 59.56 52679.92 88888.00 2007-03-01 19:03:52.902 060 18181.63 59.53 52679.94 88888.00 2007-03-01 19:03:53.402 060 18181.65 59.56 52679.94 88888.00 2007-03-01 19:03:53.902 060 18181.56 59.57 52679.89 88888.00 2007-03-01 19:03:54.402 060 18181.43 59.63 52679.84 88888.00 2007-03-01 19:03:54.902 060 18181.48 59.68 52679.85 88888.00 2007-03-01 19:03:55.402 060 18181.43 59.63 52679.84 88888.00 2007-03-01 19:03:55.902 060 18181.42 59.59 52679.81 88888.00 2007-03-01 19:03:56.402 060 18181.48 59.56 52679.88 88888.00 2007-03-01 19:03:56.902 060 18181.60 59.46 52679.96 88888.00 2007-03-01 19:03:57.402 060 18181.44 59.55 52679.96 88888.00 2007-03-01 19:03:57.902 060 18181.43 59.64 52679.88 88888.00 2007-03-01 19:03:58.402 060 18181.52 59.58 52679.68 88888.00 2007-03-01 19:03:58.902 060 18181.43 59.63 52679.66 88888.00 2007-03-01 19:03:59.402 060 18181.30 59.63 52679.66 88888.00 2007-03-01 19:03:59.902 060 18181.35 59.61 52679.67 88888.00 2007-03-01 19:04:00.402 060 18181.39 59.57 52679.75 88888.00 2007-03-01 19:04:00.902 060 18181.35 59.50 52679.79 88888.00 2007-03-01 19:04:01.402 060 18181.55 59.53 52679.75 88888.00 2007-03-01 19:04:01.902 060 18181.56 59.57 52679.67 88888.00 2007-03-01 19:04:02.402 060 18181.43 59.61 52679.74 88888.00 2007-03-01 19:04:02.902 060 18181.45 59.65 52679.79 88888.00 2007-03-01 19:04:03.402 060 18181.46 59.65 52679.86 88888.00 2007-03-01 19:04:03.902 060 18181.38 59.61 52679.77 88888.00 2007-03-01 19:04:04.402 060 18181.45 59.65 52679.73 88888.00 2007-03-01 19:04:04.902 060 18181.44 59.58 52679.73 88888.00 2007-03-01 19:04:05.402 060 18181.42 59.59 52679.82 88888.00 2007-03-01 19:04:05.902 060 18181.40 59.58 52679.81 88888.00 2007-03-01 19:04:06.402 060 18181.45 59.65 52679.79 88888.00 2007-03-01 19:04:06.902 060 18181.61 59.66 52679.75 88888.00 2007-03-01 19:04:07.402 060 18181.64 59.65 52679.81 88888.00 2007-03-01 19:04:07.902 060 18181.60 59.68 52679.76 88888.00 2007-03-01 19:04:08.402 060 18181.61 59.69 52679.84 88888.00 2007-03-01 19:04:08.902 060 18181.63 59.57 52679.75 88888.00 2007-03-01 19:04:09.402 060 18181.61 59.53 52679.79 88888.00 2007-03-01 19:04:09.902 060 18181.59 59.50 52679.89 88888.00 2007-03-01 19:04:10.402 060 18181.62 59.58 52679.87 88888.00 2007-03-01 19:04:10.902 060 18181.64 59.58 52679.80 88888.00 2007-03-01 19:04:11.402 060 18181.52 59.50 52679.87 88888.00 2007-03-01 19:04:11.902 060 18181.54 59.47 52679.97 88888.00 2007-03-01 19:04:12.402 060 18181.52 59.46 52679.92 88888.00 2007-03-01 19:04:12.902 060 18181.52 59.43 52679.94 88888.00 2007-03-01 19:04:13.402 060 18181.53 59.36 52679.88 88888.00 2007-03-01 19:04:13.902 060 18181.54 59.37 52679.78 88888.00 2007-03-01 19:04:14.402 060 18181.57 59.39 52679.89 88888.00 2007-03-01 19:04:14.902 060 18181.74 59.41 52680.02 88888.00 2007-03-01 19:04:15.402 060 18181.85 59.45 52679.99 88888.00 2007-03-01 19:04:15.902 060 18181.71 59.40 52679.88 88888.00 2007-03-01 19:04:16.402 060 18181.60 59.37 52679.81 88888.00 2007-03-01 19:04:16.902 060 18181.51 59.44 52679.91 88888.00 2007-03-01 19:04:17.402 060 18181.50 59.41 52679.91 88888.00 2007-03-01 19:04:17.902 060 18181.63 59.32 52679.80 88888.00 2007-03-01 19:04:18.402 060 18181.75 59.24 52679.82 88888.00 2007-03-01 19:04:18.902 060 18181.83 59.22 52679.73 88888.00 2007-03-01 19:04:19.402 060 18181.86 59.29 52679.81 88888.00 2007-03-01 19:04:19.902 060 18181.85 59.25 52679.86 88888.00 2007-03-01 19:04:20.402 060 18181.78 59.24 52679.77 88888.00 2007-03-01 19:04:20.902 060 18181.78 59.21 52679.73 88888.00 2007-03-01 19:04:21.402 060 18181.86 59.28 52679.73 88888.00 2007-03-01 19:04:21.902 060 18181.85 59.32 52679.79 88888.00 2007-03-01 19:04:22.402 060 18181.78 59.37 52679.86 88888.00 2007-03-01 19:04:22.902 060 18181.76 59.37 52679.93 88888.00 2007-03-01 19:04:23.402 060 18181.74 59.34 52679.91 88888.00 2007-03-01 19:04:23.902 060 18181.77 59.33 52679.91 88888.00 2007-03-01 19:04:24.402 060 18181.89 59.33 52679.91 88888.00 2007-03-01 19:04:24.902 060 18181.83 59.33 52679.92 88888.00 2007-03-01 19:04:25.402 060 18181.83 59.33 52679.91 88888.00 2007-03-01 19:04:25.902 060 18181.89 59.34 52679.92 88888.00 2007-03-01 19:04:26.402 060 18181.84 59.35 52679.90 88888.00 2007-03-01 19:04:26.902 060 18181.79 59.31 52679.94 88888.00 2007-03-01 19:04:27.402 060 18181.82 59.37 52679.96 88888.00 2007-03-01 19:04:27.902 060 18181.99 59.38 52679.96 88888.00 2007-03-01 19:04:28.402 060 18181.96 59.34 52680.07 88888.00 2007-03-01 19:04:28.902 060 18181.95 59.35 52680.09 88888.00 2007-03-01 19:04:29.402 060 18182.03 59.35 52680.05 88888.00 2007-03-01 19:04:29.902 060 18181.98 59.32 52679.97 88888.00 2007-03-01 19:04:30.402 060 18181.93 59.32 52679.98 88888.00 2007-03-01 19:04:30.902 060 18182.00 59.28 52679.98 88888.00 2007-03-01 19:04:31.402 060 18181.96 59.29 52679.97 88888.00 2007-03-01 19:04:31.902 060 18181.94 59.28 52679.84 88888.00 2007-03-01 19:04:32.402 060 18181.95 59.23 52679.87 88888.00 2007-03-01 19:04:32.902 060 18181.89 59.28 52679.81 88888.00 2007-03-01 19:04:33.402 060 18181.84 59.23 52679.84 88888.00 2007-03-01 19:04:33.902 060 18181.97 59.19 52679.91 88888.00 2007-03-01 19:04:34.402 060 18181.97 59.28 52679.99 88888.00 2007-03-01 19:04:34.902 060 18181.93 59.23 52680.08 88888.00 2007-03-01 19:04:35.399 060 18181.86 59.16 52680.09 88888.00 2007-03-01 19:04:35.909 060 18181.89 59.06 52680.02 88888.00 2007-03-01 19:04:36.409 060 18181.78 59.02 52680.09 88888.00 2007-03-01 19:04:36.909 060 18181.79 59.10 52680.16 88888.00 2007-03-01 19:04:37.409 060 18181.84 59.19 52680.17 88888.00 2007-03-01 19:04:37.909 060 18181.81 59.23 52680.17 88888.00 2007-03-01 19:04:38.409 060 18181.89 59.25 52680.04 88888.00 2007-03-01 19:04:38.909 060 18181.83 59.25 52680.02 88888.00 2007-03-01 19:04:39.409 060 18181.79 59.36 52679.94 88888.00 2007-03-01 19:04:39.909 060 18181.79 59.34 52680.02 88888.00 2007-03-01 19:04:40.409 060 18181.79 59.32 52680.08 88888.00 2007-03-01 19:04:40.909 060 18181.76 59.26 52679.96 88888.00 2007-03-01 19:04:41.409 060 18181.63 59.18 52679.97 88888.00 2007-03-01 19:04:41.909 060 18181.62 59.20 52680.01 88888.00 2007-03-01 19:04:42.409 060 18181.59 59.25 52680.01 88888.00 2007-03-01 19:04:42.909 060 18181.61 59.32 52679.93 88888.00 2007-03-01 19:04:43.409 060 18181.59 59.28 52679.88 88888.00 2007-03-01 19:04:43.909 060 18181.68 59.23 52679.85 88888.00 2007-03-01 19:04:44.409 060 18181.84 59.22 52679.80 88888.00 2007-03-01 19:04:44.909 060 18181.89 59.14 52679.84 88888.00 2007-03-01 19:04:45.409 060 18181.88 59.14 52679.98 88888.00 2007-03-01 19:04:45.909 060 18181.77 59.15 52679.90 88888.00 2007-03-01 19:04:46.409 060 18181.66 59.09 52679.85 88888.00 2007-03-01 19:04:46.909 060 18181.71 59.01 52679.74 88888.00 2007-03-01 19:04:47.409 060 18181.64 58.97 52679.77 88888.00 2007-03-01 19:04:47.909 060 18181.68 58.98 52679.84 88888.00 2007-03-01 19:04:48.409 060 18181.64 58.97 52679.72 88888.00 2007-03-01 19:04:48.909 060 18181.73 58.97 52679.68 88888.00 2007-03-01 19:04:49.409 060 18181.75 59.00 52679.69 88888.00 2007-03-01 19:04:49.909 060 18181.73 59.06 52679.72 88888.00 2007-03-01 19:04:50.409 060 18181.71 59.10 52679.88 88888.00 2007-03-01 19:04:50.909 060 18181.62 59.11 52679.91 88888.00 2007-03-01 19:04:51.409 060 18181.66 59.11 52679.86 88888.00 2007-03-01 19:04:51.909 060 18181.75 59.16 52679.92 88888.00 2007-03-01 19:04:52.409 060 18181.76 59.17 52679.92 88888.00 2007-03-01 19:04:52.909 060 18181.68 59.19 52679.82 88888.00 2007-03-01 19:04:53.409 060 18181.56 59.22 52679.84 88888.00 2007-03-01 19:04:53.909 060 18181.66 59.21 52679.85 88888.00 2007-03-01 19:04:54.409 060 18181.75 59.17 52679.89 88888.00 2007-03-01 19:04:54.909 060 18181.65 59.21 52679.80 88888.00 2007-03-01 19:04:55.409 060 18181.66 59.26 52679.81 88888.00 2007-03-01 19:04:55.909 060 18181.74 59.18 52679.80 88888.00 2007-03-01 19:04:56.409 060 18181.79 59.16 52679.88 88888.00 2007-03-01 19:04:56.909 060 18181.79 59.14 52679.89 88888.00 2007-03-01 19:04:57.409 060 18181.87 59.07 52679.91 88888.00 2007-03-01 19:04:57.909 060 18181.85 59.02 52679.92 88888.00 2007-03-01 19:04:58.409 060 18181.89 59.02 52679.92 88888.00 2007-03-01 19:04:58.909 060 18181.84 59.07 52679.89 88888.00 2007-03-01 19:04:59.409 060 18181.87 59.09 52679.91 88888.00 2007-03-01 19:04:59.909 060 18181.81 59.11 52679.96 88888.00 2007-03-01 19:05:00.409 060 18181.81 59.17 52680.07 88888.00 2007-03-01 19:05:00.909 060 18181.77 59.11 52680.04 88888.00 2007-03-01 19:05:01.409 060 18181.81 59.06 52679.96 88888.00 2007-03-01 19:05:01.909 060 18181.92 59.12 52680.00 88888.00 2007-03-01 19:05:02.409 060 18181.83 59.14 52680.02 88888.00 2007-03-01 19:05:02.909 060 18181.79 59.08 52679.98 88888.00 2007-03-01 19:05:03.409 060 18181.76 59.14 52680.11 88888.00 2007-03-01 19:05:03.909 060 18181.81 59.20 52680.22 88888.00 2007-03-01 19:05:04.409 060 18181.77 59.23 52680.19 88888.00 2007-03-01 19:05:04.909 060 18181.68 59.22 52680.16 88888.00 2007-03-01 19:05:05.409 060 18181.72 59.14 52680.11 88888.00 2007-03-01 19:05:05.909 060 18181.77 59.09 52680.11 88888.00 2007-03-01 19:05:06.409 060 18181.71 59.10 52680.16 88888.00 2007-03-01 19:05:06.909 060 18181.71 59.10 52680.11 88888.00 2007-03-01 19:05:07.409 060 18181.71 59.16 52680.00 88888.00 2007-03-01 19:05:07.909 060 18181.74 59.10 52679.90 88888.00 2007-03-01 19:05:08.409 060 18181.78 59.09 52679.88 88888.00 2007-03-01 19:05:08.909 060 18181.75 59.16 52679.88 88888.00 2007-03-01 19:05:09.409 060 18181.68 59.21 52680.01 88888.00 2007-03-01 19:05:09.909 060 18181.65 59.21 52679.93 88888.00 2007-03-01 19:05:10.409 060 18181.57 59.20 52679.86 88888.00 2007-03-01 19:05:10.909 060 18181.67 59.22 52679.90 88888.00 2007-03-01 19:05:11.409 060 18181.74 59.24 52679.98 88888.00 2007-03-01 19:05:11.909 060 18181.63 59.33 52679.93 88888.00 2007-03-01 19:05:12.409 060 18181.63 59.30 52679.97 88888.00 2007-03-01 19:05:12.909 060 18181.68 59.33 52680.00 88888.00 2007-03-01 19:05:13.409 060 18181.74 59.38 52679.86 88888.00 2007-03-01 19:05:13.909 060 18181.77 59.37 52679.87 88888.00 2007-03-01 19:05:14.409 060 18181.68 59.38 52679.84 88888.00 2007-03-01 19:05:14.909 060 18181.82 59.39 52679.87 88888.00 2007-03-01 19:05:15.409 060 18181.79 59.40 52679.93 88888.00 2007-03-01 19:05:15.909 060 18181.77 59.42 52679.81 88888.00 2007-03-01 19:05:16.409 060 18181.81 59.39 52679.81 88888.00 2007-03-01 19:05:16.909 060 18181.89 59.32 52679.80 88888.00 2007-03-01 19:05:17.409 060 18181.95 59.36 52679.81 88888.00 2007-03-01 19:05:17.909 060 18181.96 59.42 52679.99 88888.00 2007-03-01 19:05:18.409 060 18181.88 59.48 52680.07 88888.00 2007-03-01 19:05:18.909 060 18181.85 59.43 52680.03 88888.00 2007-03-01 19:05:19.409 060 18181.87 59.44 52679.94 88888.00 2007-03-01 19:05:19.909 060 18181.84 59.42 52679.88 88888.00 2007-03-01 19:05:20.409 060 18181.81 59.45 52679.75 88888.00 2007-03-01 19:05:20.909 060 18181.88 59.47 52679.75 88888.00 2007-03-01 19:05:21.409 060 18181.87 59.49 52679.78 88888.00 2007-03-01 19:05:21.909 060 18181.82 59.55 52679.76 88888.00 2007-03-01 19:05:22.409 060 18181.94 59.58 52679.81 88888.00 2007-03-01 19:05:22.909 060 18181.82 59.52 52679.76 88888.00 2007-03-01 19:05:23.409 060 18181.78 59.52 52679.74 88888.00 2007-03-01 19:05:23.909 060 18181.83 59.52 52679.86 88888.00 2007-03-01 19:05:24.409 060 18181.90 59.53 52679.91 88888.00 2007-03-01 19:05:24.909 060 18181.77 59.55 52679.89 88888.00 2007-03-01 19:05:25.409 060 18181.71 59.55 52680.03 88888.00 2007-03-01 19:05:25.909 060 18181.71 59.68 52680.01 88888.00 2007-03-01 19:05:26.409 060 18181.81 59.69 52679.90 88888.00 2007-03-01 19:05:26.909 060 18181.75 59.67 52679.94 88888.00 2007-03-01 19:05:27.409 060 18181.86 59.71 52680.08 88888.00 2007-03-01 19:05:27.909 060 18181.87 59.64 52680.03 88888.00 2007-03-01 19:05:28.409 060 18181.88 59.59 52679.99 88888.00 2007-03-01 19:05:28.909 060 18181.99 59.61 52680.00 88888.00 2007-03-01 19:05:29.409 060 18181.98 59.62 52679.99 88888.00 2007-03-01 19:05:29.909 060 18181.90 59.67 52680.05 88888.00 2007-03-01 19:05:30.409 060 18181.97 59.65 52679.98 88888.00 2007-03-01 19:05:30.909 060 18182.06 59.62 52680.05 88888.00 2007-03-01 19:05:31.409 060 18181.98 59.63 52680.11 88888.00 2007-03-01 19:05:31.909 060 18182.09 59.70 52680.03 88888.00 2007-03-01 19:05:32.409 060 18181.98 59.62 52680.01 88888.00 2007-03-01 19:05:32.909 060 18182.01 59.61 52680.03 88888.00 2007-03-01 19:05:33.409 060 18182.06 59.65 52680.10 88888.00 2007-03-01 19:05:33.909 060 18182.07 59.64 52680.11 88888.00 2007-03-01 19:05:34.409 060 18182.08 59.73 52680.07 88888.00 2007-03-01 19:05:34.909 060 18182.08 59.76 52680.10 88888.00 2007-03-01 19:05:35.409 060 18182.11 59.82 52680.08 88888.00 2007-03-01 19:05:35.909 060 18182.25 59.78 52680.05 88888.00 2007-03-01 19:05:36.409 060 18182.24 59.78 52680.09 88888.00 2007-03-01 19:05:36.909 060 18182.13 59.82 52680.14 88888.00 2007-03-01 19:05:37.409 060 18182.15 59.82 52680.17 88888.00 2007-03-01 19:05:37.909 060 18182.11 59.75 52680.16 88888.00 2007-03-01 19:05:38.409 060 18182.22 59.71 52680.07 88888.00 2007-03-01 19:05:38.909 060 18182.25 59.66 52680.08 88888.00 2007-03-01 19:05:39.409 060 18182.28 59.68 52680.09 88888.00 2007-03-01 19:05:39.909 060 18182.17 59.67 52680.09 88888.00 2007-03-01 19:05:40.409 060 18182.05 59.64 52680.12 88888.00 2007-03-01 19:05:40.909 060 18182.06 59.59 52680.11 88888.00 2007-03-01 19:05:41.409 060 18182.17 59.65 52680.12 88888.00 2007-03-01 19:05:41.909 060 18182.18 59.70 52680.14 88888.00 2007-03-01 19:05:42.409 060 18182.22 59.66 52679.94 88888.00 2007-03-01 19:05:42.909 060 18182.28 59.66 52679.96 88888.00 2007-03-01 19:05:43.409 060 18182.31 59.71 52680.11 88888.00 2007-03-01 19:05:43.909 060 18182.25 59.74 52680.12 88888.00 2007-03-01 19:05:44.409 060 18182.13 59.70 52679.99 88888.00 2007-03-01 19:05:44.909 060 18182.09 59.71 52680.02 88888.00 2007-03-01 19:05:45.409 060 18182.27 59.67 52680.16 88888.00 2007-03-01 19:05:45.909 060 18182.25 59.77 52680.17 88888.00 2007-03-01 19:05:46.409 060 18182.30 59.80 52680.20 88888.00 2007-03-01 19:05:46.909 060 18182.40 59.77 52680.19 88888.00 2007-03-01 19:05:47.409 060 18182.40 59.75 52680.11 88888.00 2007-03-01 19:05:47.909 060 18182.43 59.78 52680.16 88888.00 2007-03-01 19:05:48.409 060 18182.49 59.80 52680.17 88888.00 2007-03-01 19:05:48.909 060 18182.51 59.73 52680.12 88888.00 2007-03-01 19:05:49.409 060 18182.57 59.71 52680.14 88888.00 2007-03-01 19:05:49.909 060 18182.49 59.74 52680.02 88888.00 2007-03-01 19:05:50.409 060 18182.39 59.71 52679.98 88888.00 2007-03-01 19:05:50.909 060 18182.29 59.67 52679.93 88888.00 2007-03-01 19:05:51.409 060 18182.31 59.74 52679.91 88888.00 2007-03-01 19:05:51.909 060 18182.48 59.80 52679.84 88888.00 2007-03-01 19:05:52.409 060 18182.53 59.82 52679.81 88888.00 2007-03-01 19:05:52.909 060 18182.60 59.87 52679.77 88888.00 2007-03-01 19:05:53.409 060 18182.47 59.80 52679.81 88888.00 2007-03-01 19:05:53.909 060 18182.48 59.75 52679.82 88888.00 2007-03-01 19:05:54.409 060 18182.52 59.72 52679.80 88888.00 2007-03-01 19:05:54.909 060 18182.52 59.64 52679.92 88888.00 2007-03-01 19:05:55.409 060 18182.59 59.69 52680.00 88888.00 2007-03-01 19:05:55.909 060 18182.62 59.70 52679.99 88888.00 2007-03-01 19:05:56.409 060 18182.57 59.72 52680.02 88888.00 2007-03-01 19:05:56.909 060 18182.58 59.71 52680.02 88888.00 2007-03-01 19:05:57.409 060 18182.66 59.74 52680.00 88888.00 2007-03-01 19:05:57.909 060 18182.64 59.78 52680.03 88888.00 2007-03-01 19:05:58.409 060 18182.60 59.73 52680.03 88888.00 2007-03-01 19:05:58.909 060 18182.72 59.73 52680.08 88888.00 2007-03-01 19:05:59.409 060 18182.75 59.68 52680.02 88888.00 2007-03-01 19:05:59.909 060 18182.79 59.72 52679.96 88888.00 2007-03-01 19:06:00.409 060 18182.77 59.86 52679.96 88888.00 2007-03-01 19:06:00.909 060 18182.77 59.89 52680.01 88888.00 2007-03-01 19:06:01.409 060 18182.74 59.81 52679.97 88888.00 2007-03-01 19:06:01.909 060 18182.66 59.82 52679.97 88888.00 2007-03-01 19:06:02.409 060 18182.71 59.90 52680.04 88888.00 2007-03-01 19:06:02.909 060 18182.82 59.85 52679.99 88888.00 2007-03-01 19:06:03.409 060 18182.91 59.87 52679.94 88888.00 2007-03-01 19:06:03.909 060 18182.84 59.90 52679.96 88888.00 2007-03-01 19:06:04.409 060 18182.77 59.92 52679.98 88888.00 2007-03-01 19:06:04.909 060 18182.69 59.94 52679.93 88888.00 2007-03-01 19:06:05.409 060 18182.75 59.95 52679.96 88888.00 2007-03-01 19:06:05.909 060 18182.69 59.90 52680.07 88888.00 2007-03-01 19:06:06.409 060 18182.62 59.87 52680.05 88888.00 2007-03-01 19:06:06.909 060 18182.74 59.89 52680.05 88888.00 2007-03-01 19:06:07.409 060 18182.86 59.95 52680.01 88888.00 2007-03-01 19:06:07.909 060 18182.75 59.95 52680.04 88888.00 2007-03-01 19:06:08.409 060 18182.77 59.98 52679.99 88888.00 2007-03-01 19:06:08.909 060 18182.62 59.97 52680.01 88888.00 2007-03-01 19:06:09.409 060 18182.64 60.03 52680.08 88888.00 2007-03-01 19:06:09.909 060 18182.58 59.97 52680.09 88888.00 2007-03-01 19:06:10.409 060 18182.55 60.01 52680.15 88888.00 2007-03-01 19:06:10.909 060 18182.65 59.98 52680.28 88888.00 2007-03-01 19:06:11.409 060 18182.70 59.98 52680.37 88888.00 2007-03-01 19:06:11.909 060 18182.76 60.04 52680.35 88888.00 2007-03-01 19:06:12.409 060 18182.70 60.07 52680.33 88888.00 2007-03-01 19:06:12.909 060 18182.69 60.11 52680.27 88888.00 2007-03-01 19:06:13.409 060 18182.70 60.08 52680.35 88888.00 2007-03-01 19:06:13.909 060 18182.74 60.04 52680.28 88888.00 2007-03-01 19:06:14.409 060 18182.64 59.96 52680.27 88888.00 2007-03-01 19:06:14.909 060 18182.74 59.90 52680.39 88888.00 2007-03-01 19:06:15.409 060 18182.79 59.88 52680.39 88888.00 2007-03-01 19:06:15.909 060 18182.73 59.85 52680.33 88888.00 2007-03-01 19:06:16.409 060 18182.80 59.95 52680.36 88888.00 2007-03-01 19:06:16.909 060 18182.70 59.98 52680.39 88888.00 2007-03-01 19:06:17.409 060 18182.68 59.94 52680.25 88888.00 2007-03-01 19:06:17.909 060 18182.82 59.95 52680.35 88888.00 2007-03-01 19:06:18.409 060 18182.82 59.99 52680.40 88888.00 2007-03-01 19:06:18.909 060 18182.84 60.03 52680.31 88888.00 2007-03-01 19:06:19.409 060 18182.75 60.09 52680.26 88888.00 2007-03-01 19:06:19.909 060 18182.68 60.08 52680.40 88888.00 2007-03-01 19:06:20.409 060 18182.69 60.06 52680.28 88888.00 2007-03-01 19:06:20.909 060 18182.70 60.07 52680.30 88888.00 2007-03-01 19:06:21.409 060 18182.84 60.13 52680.39 88888.00 2007-03-01 19:06:21.909 060 18182.97 60.08 52680.33 88888.00 2007-03-01 19:06:22.409 060 18182.91 60.08 52680.27 88888.00 2007-03-01 19:06:22.909 060 18182.93 59.99 52680.36 88888.00 2007-03-01 19:06:23.409 060 18182.96 60.00 52680.26 88888.00 2007-03-01 19:06:23.909 060 18182.83 60.08 52680.30 88888.00 2007-03-01 19:06:24.409 060 18182.79 60.10 52680.32 88888.00 2007-03-01 19:06:24.909 060 18182.74 60.07 52680.25 88888.00 2007-03-01 19:06:25.409 060 18182.68 60.06 52680.20 88888.00 2007-03-01 19:06:25.909 060 18182.63 60.01 52680.11 88888.00 2007-03-01 19:06:26.409 060 18182.65 60.02 52680.19 88888.00 2007-03-01 19:06:26.909 060 18182.74 60.08 52680.22 88888.00 2007-03-01 19:06:27.409 060 18182.71 60.16 52680.22 88888.00 2007-03-01 19:06:27.909 060 18182.72 60.12 52680.27 88888.00 2007-03-01 19:06:28.409 060 18182.69 60.13 52680.20 88888.00 2007-03-01 19:06:28.909 060 18182.79 60.15 52680.21 88888.00 2007-03-01 19:06:29.409 060 18182.87 60.15 52680.17 88888.00 2007-03-01 19:06:29.909 060 18182.82 60.20 52680.20 88888.00 2007-03-01 19:06:30.409 060 18182.77 60.13 52680.22 88888.00 2007-03-01 19:06:30.909 060 18182.77 60.06 52680.26 88888.00 2007-03-01 19:06:31.409 060 18182.79 60.07 52680.25 88888.00 2007-03-01 19:06:31.909 060 18182.87 60.15 52680.16 88888.00 2007-03-01 19:06:32.409 060 18182.85 60.11 52680.16 88888.00 2007-03-01 19:06:32.909 060 18182.87 60.12 52680.13 88888.00 2007-03-01 19:06:33.409 060 18182.80 60.03 52680.15 88888.00 2007-03-01 19:06:33.909 060 18182.72 60.04 52680.11 88888.00 2007-03-01 19:06:34.409 060 18182.75 60.01 52680.11 88888.00 2007-03-01 19:06:34.909 060 18182.94 60.02 52680.19 88888.00 2007-03-01 19:06:35.409 060 18182.91 59.98 52680.27 88888.00 2007-03-01 19:06:35.909 060 18182.85 59.99 52680.23 88888.00 2007-03-01 19:06:36.409 060 18182.86 60.01 52680.26 88888.00 2007-03-01 19:06:36.909 060 18182.86 60.02 52680.17 88888.00 2007-03-01 19:06:37.409 060 18182.84 60.03 52680.11 88888.00 2007-03-01 19:06:37.909 060 18182.91 59.98 52680.08 88888.00 2007-03-01 19:06:38.409 060 18182.90 60.01 52680.01 88888.00 2007-03-01 19:06:38.909 060 18182.82 60.01 52680.01 88888.00 2007-03-01 19:06:39.409 060 18182.82 60.04 52680.12 88888.00 2007-03-01 19:06:39.909 060 18182.85 59.99 52680.19 88888.00 2007-03-01 19:06:40.409 060 18182.94 59.98 52680.27 88888.00 2007-03-01 19:06:40.909 060 18182.88 60.06 52680.32 88888.00 2007-03-01 19:06:41.409 060 18182.71 60.06 52680.32 88888.00 2007-03-01 19:06:41.909 060 18182.74 60.03 52680.22 88888.00 2007-03-01 19:06:42.409 060 18182.77 59.95 52680.26 88888.00 2007-03-01 19:06:42.909 060 18182.71 59.87 52680.28 88888.00 2007-03-01 19:06:43.409 060 18182.81 59.95 52680.28 88888.00 2007-03-01 19:06:43.909 060 18182.79 60.02 52680.37 88888.00 2007-03-01 19:06:44.409 060 18182.83 60.03 52680.20 88888.00 2007-03-01 19:06:44.909 060 18182.84 59.99 52680.10 88888.00 2007-03-01 19:06:45.409 060 18182.71 59.97 52680.14 88888.00 2007-03-01 19:06:45.909 060 18182.62 60.05 52680.31 88888.00 2007-03-01 19:06:46.409 060 18182.65 60.14 52680.37 88888.00 2007-03-01 19:06:46.909 060 18182.72 60.17 52680.37 88888.00 2007-03-01 19:06:47.409 060 18182.80 60.14 52680.32 88888.00 2007-03-01 19:06:47.909 060 18182.79 60.12 52680.34 88888.00 2007-03-01 19:06:48.409 060 18182.85 60.13 52680.37 88888.00 2007-03-01 19:06:48.909 060 18182.82 60.10 52680.38 88888.00 2007-03-01 19:06:49.409 060 18182.88 60.07 52680.36 88888.00 2007-03-01 19:06:49.909 060 18182.73 60.01 52680.26 88888.00 2007-03-01 19:06:50.409 060 18182.71 60.09 52680.34 88888.00 2007-03-01 19:06:50.909 060 18182.86 60.13 52680.40 88888.00 2007-03-01 19:06:51.409 060 18182.90 60.11 52680.30 88888.00 2007-03-01 19:06:51.909 060 18182.75 60.09 52680.31 88888.00 2007-03-01 19:06:52.409 060 18182.79 60.13 52680.34 88888.00 2007-03-01 19:06:52.909 060 18182.81 60.09 52680.37 88888.00 2007-03-01 19:06:53.409 060 18182.85 60.07 52680.13 88888.00 2007-03-01 19:06:53.909 060 18182.87 60.11 52680.14 88888.00 2007-03-01 19:06:54.409 060 18182.86 60.11 52680.23 88888.00 2007-03-01 19:06:54.909 060 18182.77 60.12 52680.40 88888.00 2007-03-01 19:06:55.409 060 18182.75 60.05 52680.38 88888.00 2007-03-01 19:06:55.909 060 18182.70 59.97 52680.27 88888.00 2007-03-01 19:06:56.409 060 18182.69 59.98 52680.21 88888.00 2007-03-01 19:06:56.909 060 18182.68 59.97 52680.26 88888.00 2007-03-01 19:06:57.409 060 18182.71 59.94 52680.17 88888.00 2007-03-01 19:06:57.909 060 18182.71 60.00 52680.27 88888.00 2007-03-01 19:06:58.409 060 18182.62 60.05 52680.37 88888.00 2007-03-01 19:06:58.909 060 18182.50 59.98 52680.48 88888.00 2007-03-01 19:06:59.409 060 18182.51 59.97 52680.31 88888.00 2007-03-01 19:06:59.909 060 18182.61 59.90 52680.20 88888.00 2007-03-01 19:07:00.409 060 18182.72 59.95 52680.23 88888.00 2007-03-01 19:07:00.909 060 18182.65 59.97 52680.28 88888.00 2007-03-01 19:07:01.409 060 18182.60 60.01 52680.37 88888.00 2007-03-01 19:07:01.909 060 18182.68 60.02 52680.36 88888.00 2007-03-01 19:07:02.409 060 18182.66 60.05 52680.36 88888.00 2007-03-01 19:07:02.909 060 18182.53 60.03 52680.39 88888.00 2007-03-01 19:07:03.409 060 18182.53 59.98 52680.39 88888.00 2007-03-01 19:07:03.909 060 18182.61 59.98 52680.38 88888.00 2007-03-01 19:07:04.409 060 18182.64 60.00 52680.36 88888.00 2007-03-01 19:07:04.909 060 18182.63 60.01 52680.46 88888.00 2007-03-01 19:07:05.409 060 18182.69 60.01 52680.39 88888.00 2007-03-01 19:07:05.909 060 18182.88 60.05 52680.44 88888.00 2007-03-01 19:07:06.409 060 18182.74 60.07 52680.43 88888.00 2007-03-01 19:07:06.909 060 18182.65 60.06 52680.47 88888.00 2007-03-01 19:07:07.409 060 18182.58 60.08 52680.45 88888.00 2007-03-01 19:07:07.909 060 18182.59 60.06 52680.39 88888.00 2007-03-01 19:07:08.409 060 18182.68 60.12 52680.35 88888.00 2007-03-01 19:07:08.909 060 18182.69 60.11 52680.42 88888.00 2007-03-01 19:07:09.409 060 18182.74 60.02 52680.44 88888.00 2007-03-01 19:07:09.909 060 18182.51 59.99 52680.34 88888.00 2007-03-01 19:07:10.409 060 18182.55 60.01 52680.36 88888.00 2007-03-01 19:07:10.909 060 18182.62 59.98 52680.40 88888.00 2007-03-01 19:07:11.409 060 18182.80 60.02 52680.38 88888.00 2007-03-01 19:07:11.909 060 18182.66 59.97 52680.36 88888.00 2007-03-01 19:07:12.409 060 18182.55 59.92 52680.39 88888.00 2007-03-01 19:07:12.909 060 18182.57 59.89 52680.43 88888.00 2007-03-01 19:07:13.409 060 18182.51 59.91 52680.36 88888.00 2007-03-01 19:07:13.909 060 18182.54 59.89 52680.50 88888.00 2007-03-01 19:07:14.409 060 18182.62 59.79 52680.56 88888.00 2007-03-01 19:07:14.909 060 18182.60 59.81 52680.43 88888.00 2007-03-01 19:07:15.409 060 18182.55 59.89 52680.39 88888.00 2007-03-01 19:07:15.909 060 18182.53 59.84 52680.49 88888.00 2007-03-01 19:07:16.409 060 18182.68 59.85 52680.57 88888.00 2007-03-01 19:07:16.909 060 18182.71 59.92 52680.52 88888.00 2007-03-01 19:07:17.409 060 18182.69 59.92 52680.50 88888.00 2007-03-01 19:07:17.909 060 18182.79 59.96 52680.37 88888.00 2007-03-01 19:07:18.409 060 18182.75 59.94 52680.42 88888.00 2007-03-01 19:07:18.909 060 18182.81 59.87 52680.43 88888.00 2007-03-01 19:07:19.409 060 18182.90 59.85 52680.42 88888.00 2007-03-01 19:07:19.909 060 18182.77 59.92 52680.40 88888.00 2007-03-01 19:07:20.409 060 18182.77 59.96 52680.36 88888.00 2007-03-01 19:07:20.909 060 18182.82 59.95 52680.28 88888.00 2007-03-01 19:07:21.409 060 18183.02 59.90 52680.31 88888.00 2007-03-01 19:07:21.909 060 18183.05 59.88 52680.39 88888.00 2007-03-01 19:07:22.409 060 18182.87 59.81 52680.50 88888.00 2007-03-01 19:07:22.909 060 18182.74 59.82 52680.63 88888.00 2007-03-01 19:07:23.409 060 18182.72 59.78 52680.43 88888.00 2007-03-01 19:07:23.909 060 18182.74 59.76 52680.37 88888.00 2007-03-01 19:07:24.409 060 18182.88 59.85 52680.37 88888.00 2007-03-01 19:07:24.909 060 18182.90 59.81 52680.37 88888.00 2007-03-01 19:07:25.409 060 18182.87 59.69 52680.33 88888.00 2007-03-01 19:07:25.909 060 18182.86 59.58 52680.27 88888.00 2007-03-01 19:07:26.409 060 18183.00 59.61 52680.27 88888.00 2007-03-01 19:07:26.909 060 18182.91 59.61 52680.40 88888.00 2007-03-01 19:07:27.409 060 18182.95 59.62 52680.44 88888.00 2007-03-01 19:07:27.909 060 18182.92 59.74 52680.37 88888.00 2007-03-01 19:07:28.409 060 18182.84 59.83 52680.39 88888.00 2007-03-01 19:07:28.909 060 18182.83 59.85 52680.35 88888.00 2007-03-01 19:07:29.409 060 18182.86 59.87 52680.50 88888.00 2007-03-01 19:07:29.909 060 18182.83 59.84 52680.50 88888.00 2007-03-01 19:07:30.409 060 18182.75 59.85 52680.27 88888.00 2007-03-01 19:07:30.909 060 18182.73 59.87 52680.33 88888.00 2007-03-01 19:07:31.409 060 18182.81 59.86 52680.39 88888.00 2007-03-01 19:07:31.909 060 18182.86 59.83 52680.37 88888.00 2007-03-01 19:07:32.409 060 18182.81 59.73 52680.39 88888.00 2007-03-01 19:07:32.909 060 18182.80 59.73 52680.39 88888.00 2007-03-01 19:07:33.409 060 18183.02 59.75 52680.42 88888.00 2007-03-01 19:07:33.909 060 18183.09 59.72 52680.50 88888.00 2007-03-01 19:07:34.409 060 18183.05 59.71 52680.63 88888.00 2007-03-01 19:07:34.909 060 18182.96 59.75 52680.70 88888.00 2007-03-01 19:07:35.409 060 18182.93 59.77 52680.56 88888.00 2007-03-01 19:07:35.909 060 18182.80 59.71 52680.50 88888.00 2007-03-01 19:07:36.409 060 18182.69 59.75 52680.45 88888.00 2007-03-01 19:07:36.909 060 18182.66 59.78 52680.46 88888.00 2007-03-01 19:07:37.409 060 18182.64 59.81 52680.39 88888.00 2007-03-01 19:07:37.909 060 18182.66 59.76 52680.42 88888.00 2007-03-01 19:07:38.409 060 18182.79 59.71 52680.38 88888.00 2007-03-01 19:07:38.909 060 18182.73 59.68 52680.39 88888.00 2007-03-01 19:07:39.409 060 18182.63 59.67 52680.50 88888.00 2007-03-01 19:07:39.909 060 18182.64 59.76 52680.48 88888.00 2007-03-01 19:07:40.409 060 18182.81 59.81 52680.43 88888.00 2007-03-01 19:07:40.909 060 18182.88 59.88 52680.39 88888.00 2007-03-01 19:07:41.409 060 18182.77 59.89 52680.36 88888.00 2007-03-01 19:07:41.909 060 18182.65 59.87 52680.34 88888.00 2007-03-01 19:07:42.409 060 18182.62 59.76 52680.31 88888.00 2007-03-01 19:07:42.909 060 18182.54 59.72 52680.42 88888.00 2007-03-01 19:07:43.409 060 18182.53 59.72 52680.43 88888.00 2007-03-01 19:07:43.909 060 18182.61 59.71 52680.34 88888.00 2007-03-01 19:07:44.409 060 18182.55 59.80 52680.34 88888.00 2007-03-01 19:07:44.909 060 18182.60 59.85 52680.35 88888.00 2007-03-01 19:07:45.409 060 18182.53 59.81 52680.32 88888.00 2007-03-01 19:07:45.909 060 18182.58 59.69 52680.32 88888.00 2007-03-01 19:07:46.409 060 18182.55 59.65 52680.28 88888.00 2007-03-01 19:07:46.909 060 18182.48 59.69 52680.46 88888.00 2007-03-01 19:07:47.409 060 18182.41 59.78 52680.40 88888.00 2007-03-01 19:07:47.909 060 18182.42 59.81 52680.39 88888.00 2007-03-01 19:07:48.409 060 18182.55 59.74 52680.35 88888.00 2007-03-01 19:07:48.909 060 18182.60 59.77 52680.37 88888.00 2007-03-01 19:07:49.409 060 18182.59 59.74 52680.46 88888.00 2007-03-01 19:07:49.909 060 18182.62 59.73 52680.42 88888.00 2007-03-01 19:07:50.409 060 18182.66 59.81 52680.42 88888.00 2007-03-01 19:07:50.909 060 18182.58 59.80 52680.38 88888.00 2007-03-01 19:07:51.409 060 18182.47 59.78 52680.45 88888.00 2007-03-01 19:07:51.909 060 18182.62 59.74 52680.49 88888.00 2007-03-01 19:07:52.409 060 18182.69 59.71 52680.42 88888.00 2007-03-01 19:07:52.909 060 18182.88 59.64 52680.38 88888.00 2007-03-01 19:07:53.409 060 18182.80 59.63 52680.34 88888.00 2007-03-01 19:07:53.909 060 18182.77 59.66 52680.37 88888.00 2007-03-01 19:07:54.409 060 18182.74 59.51 52680.42 88888.00 2007-03-01 19:07:54.909 060 18182.71 59.51 52680.31 88888.00 2007-03-01 19:07:55.409 060 18182.64 59.47 52680.34 88888.00 2007-03-01 19:07:55.909 060 18182.76 59.50 52680.48 88888.00 2007-03-01 19:07:56.409 060 18182.55 59.52 52680.47 88888.00 2007-03-01 19:07:56.909 060 18182.54 59.54 52680.33 88888.00 2007-03-01 19:07:57.409 060 18182.52 59.51 52680.35 88888.00 2007-03-01 19:07:57.909 060 18182.40 59.36 52680.36 88888.00 2007-03-01 19:07:58.409 060 18182.44 59.33 52680.28 88888.00 2007-03-01 19:07:58.909 060 18182.53 59.41 52680.23 88888.00 2007-03-01 19:07:59.409 060 18182.44 59.48 52680.24 88888.00 2007-03-01 19:07:59.909 060 18182.44 59.47 52680.28 88888.00 2007-03-01 19:08:00.409 060 18182.36 59.54 52680.33 88888.00 2007-03-01 19:08:00.909 060 18182.49 59.57 52680.31 88888.00 2007-03-01 19:08:01.409 060 18182.57 59.47 52680.39 88888.00 2007-03-01 19:08:01.909 060 18182.51 59.39 52680.51 88888.00 2007-03-01 19:08:02.409 060 18182.50 59.43 52680.46 88888.00 2007-03-01 19:08:02.909 060 18182.48 59.38 52680.37 88888.00 2007-03-01 19:08:03.409 060 18182.36 59.29 52680.42 88888.00 2007-03-01 19:08:03.909 060 18182.38 59.33 52680.36 88888.00 2007-03-01 19:08:04.409 060 18182.39 59.31 52680.27 88888.00 2007-03-01 19:08:04.909 060 18182.40 59.42 52680.30 88888.00 2007-03-01 19:08:05.409 060 18182.38 59.47 52680.31 88888.00 2007-03-01 19:08:05.909 060 18182.48 59.46 52680.37 88888.00 2007-03-01 19:08:06.409 060 18182.40 59.47 52680.38 88888.00 2007-03-01 19:08:06.909 060 18182.31 59.39 52680.34 88888.00 2007-03-01 19:08:07.409 060 18182.39 59.29 52680.42 88888.00 2007-03-01 19:08:07.909 060 18182.33 59.32 52680.40 88888.00 2007-03-01 19:08:08.409 060 18182.37 59.43 52680.36 88888.00 2007-03-01 19:08:08.909 060 18182.41 59.46 52680.32 88888.00 2007-03-01 19:08:09.409 060 18182.42 59.42 52680.33 88888.00 2007-03-01 19:08:09.909 060 18182.44 59.36 52680.35 88888.00 2007-03-01 19:08:10.409 060 18182.37 59.36 52680.35 88888.00 2007-03-01 19:08:10.909 060 18182.31 59.31 52680.32 88888.00 2007-03-01 19:08:11.409 060 18182.35 59.38 52680.32 88888.00 2007-03-01 19:08:11.909 060 18182.26 59.35 52680.36 88888.00 2007-03-01 19:08:12.409 060 18182.29 59.38 52680.44 88888.00 2007-03-01 19:08:12.909 060 18182.28 59.45 52680.60 88888.00 2007-03-01 19:08:13.409 060 18182.25 59.44 52680.57 88888.00 2007-03-01 19:08:13.909 060 18182.14 59.41 52680.46 88888.00 2007-03-01 19:08:14.409 060 18182.17 59.38 52680.52 88888.00 2007-03-01 19:08:14.909 060 18182.20 59.41 52680.47 88888.00 2007-03-01 19:08:15.409 060 18182.14 59.42 52680.40 88888.00 2007-03-01 19:08:15.909 060 18182.17 59.40 52680.39 88888.00 2007-03-01 19:08:16.409 060 18182.19 59.37 52680.51 88888.00 2007-03-01 19:08:16.909 060 18182.31 59.34 52680.49 88888.00 2007-03-01 19:08:17.409 060 18182.32 59.50 52680.43 88888.00 2007-03-01 19:08:17.909 060 18182.33 59.50 52680.44 88888.00 2007-03-01 19:08:18.409 060 18182.42 59.52 52680.42 88888.00 2007-03-01 19:08:18.909 060 18182.36 59.46 52680.30 88888.00 2007-03-01 19:08:19.409 060 18182.35 59.30 52680.34 88888.00 2007-03-01 19:08:19.909 060 18182.32 59.31 52680.43 88888.00 2007-03-01 19:08:20.409 060 18182.29 59.29 52680.43 88888.00 2007-03-01 19:08:20.909 060 18182.30 59.21 52680.46 88888.00 2007-03-01 19:08:21.409 060 18182.28 59.23 52680.46 88888.00 2007-03-01 19:08:21.909 060 18182.25 59.29 52680.38 88888.00 2007-03-01 19:08:22.409 060 18182.29 59.29 52680.40 88888.00 2007-03-01 19:08:22.909 060 18182.18 59.33 52680.49 88888.00 2007-03-01 19:08:23.409 060 18182.10 59.36 52680.60 88888.00 2007-03-01 19:08:23.909 060 18182.27 59.33 52680.62 88888.00 2007-03-01 19:08:24.409 060 18182.30 59.32 52680.63 88888.00 2007-03-01 19:08:24.909 060 18182.27 59.32 52680.56 88888.00 2007-03-01 19:08:25.409 060 18182.15 59.26 52680.44 88888.00 2007-03-01 19:08:25.909 060 18182.15 59.29 52680.39 88888.00 2007-03-01 19:08:26.409 060 18182.05 59.29 52680.42 88888.00 2007-03-01 19:08:26.909 060 18181.99 59.35 52680.42 88888.00 2007-03-01 19:08:27.409 060 18181.97 59.37 52680.51 88888.00 2007-03-01 19:08:27.909 060 18181.87 59.38 52680.46 88888.00 2007-03-01 19:08:28.409 060 18181.99 59.38 52680.46 88888.00 2007-03-01 19:08:28.909 060 18182.01 59.42 52680.63 88888.00 2007-03-01 19:08:29.409 060 18182.06 59.38 52680.66 88888.00 2007-03-01 19:08:29.909 060 18181.97 59.39 52680.62 88888.00 2007-03-01 19:08:30.409 060 18181.92 59.43 52680.55 88888.00 2007-03-01 19:08:30.909 060 18181.98 59.50 52680.54 88888.00 2007-03-01 19:08:31.409 060 18181.94 59.41 52680.57 88888.00 2007-03-01 19:08:31.909 060 18181.90 59.40 52680.55 88888.00 2007-03-01 19:08:32.409 060 18181.82 59.43 52680.55 88888.00 2007-03-01 19:08:32.909 060 18181.78 59.48 52680.47 88888.00 2007-03-01 19:08:33.409 060 18181.85 59.42 52680.43 88888.00 2007-03-01 19:08:33.909 060 18181.83 59.42 52680.40 88888.00 2007-03-01 19:08:34.409 060 18181.77 59.49 52680.43 88888.00 2007-03-01 19:08:34.909 060 18181.82 59.56 52680.47 88888.00 2007-03-01 19:08:35.409 060 18181.81 59.58 52680.47 88888.00 2007-03-01 19:08:35.909 060 18181.82 59.56 52680.47 88888.00 2007-03-01 19:08:36.409 060 18181.82 59.46 52680.50 88888.00 2007-03-01 19:08:36.909 060 18181.87 59.49 52680.66 88888.00 2007-03-01 19:08:37.409 060 18181.99 59.50 52680.65 88888.00 2007-03-01 19:08:37.909 060 18181.88 59.47 52680.54 88888.00 2007-03-01 19:08:38.409 060 18181.81 59.56 52680.51 88888.00 2007-03-01 19:08:38.909 060 18181.84 59.63 52680.51 88888.00 2007-03-01 19:08:39.409 060 18181.83 59.52 52680.61 88888.00 2007-03-01 19:08:39.909 060 18181.78 59.50 52680.72 88888.00 2007-03-01 19:08:40.409 060 18181.76 59.50 52680.73 88888.00 2007-03-01 19:08:40.909 060 18181.76 59.53 52680.77 88888.00 2007-03-01 19:08:41.409 060 18181.75 59.49 52680.79 88888.00 2007-03-01 19:08:41.909 060 18181.83 59.49 52680.68 88888.00 2007-03-01 19:08:42.409 060 18181.87 59.50 52680.61 88888.00 2007-03-01 19:08:42.909 060 18181.90 59.54 52680.57 88888.00 2007-03-01 19:08:43.409 060 18181.93 59.66 52680.57 88888.00 2007-03-01 19:08:43.909 060 18181.98 59.71 52680.54 88888.00 2007-03-01 19:08:44.409 060 18181.93 59.67 52680.55 88888.00 2007-03-01 19:08:44.909 060 18181.89 59.62 52680.59 88888.00 2007-03-01 19:08:45.409 060 18181.83 59.53 52680.66 88888.00 2007-03-01 19:08:45.909 060 18181.90 59.53 52680.78 88888.00 2007-03-01 19:08:46.409 060 18181.82 59.57 52680.75 88888.00 2007-03-01 19:08:46.909 060 18181.68 59.61 52680.73 88888.00 2007-03-01 19:08:47.409 060 18181.78 59.59 52680.61 88888.00 2007-03-01 19:08:47.909 060 18181.74 59.55 52680.59 88888.00 2007-03-01 19:08:48.409 060 18181.82 59.53 52680.52 88888.00 2007-03-01 19:08:48.909 060 18181.81 59.52 52680.49 88888.00 2007-03-01 19:08:49.409 060 18181.76 59.48 52680.52 88888.00 2007-03-01 19:08:49.909 060 18181.70 59.51 52680.54 88888.00 2007-03-01 19:08:50.409 060 18181.72 59.55 52680.49 88888.00 2007-03-01 19:08:50.909 060 18181.75 59.56 52680.46 88888.00 2007-03-01 19:08:51.409 060 18181.73 59.54 52680.49 88888.00 2007-03-01 19:08:51.909 060 18181.72 59.53 52680.44 88888.00 2007-03-01 19:08:52.409 060 18181.67 59.49 52680.48 88888.00 2007-03-01 19:08:52.909 060 18181.72 59.51 52680.54 88888.00 2007-03-01 19:08:53.409 060 18181.67 59.52 52680.52 88888.00 2007-03-01 19:08:53.909 060 18181.65 59.52 52680.55 88888.00 2007-03-01 19:08:54.409 060 18181.59 59.46 52680.45 88888.00 2007-03-01 19:08:54.909 060 18181.60 59.47 52680.46 88888.00 2007-03-01 19:08:55.409 060 18181.62 59.53 52680.45 88888.00 2007-03-01 19:08:55.909 060 18181.79 59.46 52680.46 88888.00 2007-03-01 19:08:56.409 060 18181.98 59.48 52680.46 88888.00 2007-03-01 19:08:56.909 060 18182.01 59.54 52680.37 88888.00 2007-03-01 19:08:57.409 060 18182.04 59.47 52680.38 88888.00 2007-03-01 19:08:57.909 060 18181.92 59.43 52680.51 88888.00 2007-03-01 19:08:58.409 060 18181.89 59.43 52680.50 88888.00 2007-03-01 19:08:58.909 060 18181.86 59.40 52680.51 88888.00 2007-03-01 19:08:59.409 060 18181.78 59.41 52680.49 88888.00 2007-03-01 19:08:59.909 060 18181.84 59.45 52680.50 88888.00 2007-03-01 19:09:00.409 060 18181.93 59.50 52680.54 88888.00 2007-03-01 19:09:00.909 060 18181.98 59.53 52680.45 88888.00 2007-03-01 19:09:01.409 060 18181.98 59.49 52680.28 88888.00 2007-03-01 19:09:01.909 060 18181.94 59.52 52680.25 88888.00 2007-03-01 19:09:02.409 060 18181.99 59.50 52680.34 88888.00 2007-03-01 19:09:02.909 060 18181.89 59.50 52680.39 88888.00 2007-03-01 19:09:03.409 060 18181.94 59.53 52680.42 88888.00 2007-03-01 19:09:03.909 060 18181.88 59.47 52680.30 88888.00 2007-03-01 19:09:04.409 060 18182.06 59.47 52680.30 88888.00 2007-03-01 19:09:04.909 060 18181.96 59.51 52680.30 88888.00 2007-03-01 19:09:05.409 060 18181.84 59.54 52680.31 88888.00 2007-03-01 19:09:05.909 060 18181.78 59.64 52680.26 88888.00 2007-03-01 19:09:06.409 060 18181.76 59.61 52680.22 88888.00 2007-03-01 19:09:06.909 060 18181.71 59.49 52680.16 88888.00 2007-03-01 19:09:07.409 060 18181.77 59.47 52680.22 88888.00 2007-03-01 19:09:07.909 060 18181.68 59.50 52680.23 88888.00 2007-03-01 19:09:08.409 060 18181.60 59.49 52680.11 88888.00 2007-03-01 19:09:08.909 060 18181.72 59.44 52680.13 88888.00 2007-03-01 19:09:09.409 060 18181.95 59.43 52680.11 88888.00 2007-03-01 19:09:09.909 060 18181.93 59.50 52680.09 88888.00 2007-03-01 19:09:10.409 060 18181.81 59.49 52680.15 88888.00 2007-03-01 19:09:10.909 060 18181.88 59.45 52680.21 88888.00 2007-03-01 19:09:11.409 060 18181.88 59.37 52680.20 88888.00 2007-03-01 19:09:11.909 060 18181.78 59.36 52680.14 88888.00 2007-03-01 19:09:12.409 060 18181.76 59.39 52680.11 88888.00 2007-03-01 19:09:12.909 060 18181.85 59.41 52680.12 88888.00 2007-03-01 19:09:13.409 060 18181.78 59.32 52680.11 88888.00 2007-03-01 19:09:13.909 060 18181.92 59.26 52680.05 88888.00 2007-03-01 19:09:14.409 060 18181.95 59.29 52680.17 88888.00 2007-03-01 19:09:14.909 060 18181.92 59.31 52680.11 88888.00 2007-03-01 19:09:15.409 060 18181.90 59.22 52680.17 88888.00 2007-03-01 19:09:15.909 060 18181.97 59.25 52680.08 88888.00 2007-03-01 19:09:16.409 060 18181.87 59.24 52680.04 88888.00 2007-03-01 19:09:16.909 060 18181.77 59.22 52680.22 88888.00 2007-03-01 19:09:17.409 060 18181.87 59.25 52680.31 88888.00 2007-03-01 19:09:17.909 060 18181.89 59.24 52680.28 88888.00 2007-03-01 19:09:18.409 060 18182.01 59.21 52680.20 88888.00 2007-03-01 19:09:18.909 060 18182.03 59.17 52680.21 88888.00 2007-03-01 19:09:19.409 060 18181.93 59.14 52680.23 88888.00 2007-03-01 19:09:19.909 060 18181.89 59.11 52680.32 88888.00 2007-03-01 19:09:20.409 060 18182.09 59.12 52680.20 88888.00 2007-03-01 19:09:20.909 060 18182.20 59.14 52680.11 88888.00 2007-03-01 19:09:21.409 060 18181.98 59.16 52680.17 88888.00 2007-03-01 19:09:21.909 060 18181.87 59.12 52680.24 88888.00 2007-03-01 19:09:22.409 060 18181.82 59.08 52680.25 88888.00 2007-03-01 19:09:22.909 060 18181.87 59.10 52680.31 88888.00 2007-03-01 19:09:23.409 060 18181.83 59.18 52680.38 88888.00 2007-03-01 19:09:23.909 060 18181.77 59.19 52680.33 88888.00 2007-03-01 19:09:24.409 060 18181.85 59.22 52680.25 88888.00 2007-03-01 19:09:24.909 060 18181.72 59.23 52680.26 88888.00 2007-03-01 19:09:25.409 060 18181.85 59.20 52680.28 88888.00 2007-03-01 19:09:25.909 060 18181.79 59.21 52680.28 88888.00 2007-03-01 19:09:26.409 060 18181.79 59.25 52680.35 88888.00 2007-03-01 19:09:26.909 060 18181.77 59.23 52680.40 88888.00 2007-03-01 19:09:27.409 060 18181.74 59.20 52680.34 88888.00 2007-03-01 19:09:27.909 060 18181.81 59.25 52680.26 88888.00 2007-03-01 19:09:28.409 060 18181.65 59.25 52680.28 88888.00 2007-03-01 19:09:28.909 060 18181.73 59.31 52680.36 88888.00 2007-03-01 19:09:29.409 060 18181.78 59.31 52680.26 88888.00 2007-03-01 19:09:29.909 060 18181.74 59.34 52680.34 88888.00 2007-03-01 19:09:30.409 060 18181.63 59.32 52680.34 88888.00 2007-03-01 19:09:30.909 060 18181.52 59.34 52680.17 88888.00 2007-03-01 19:09:31.409 060 18181.50 59.37 52680.21 88888.00 2007-03-01 19:09:31.909 060 18181.67 59.38 52680.33 88888.00 2007-03-01 19:09:32.409 060 18181.70 59.46 52680.43 88888.00 2007-03-01 19:09:32.909 060 18181.45 59.49 52680.50 88888.00 2007-03-01 19:09:33.409 060 18181.37 59.50 52680.49 88888.00 2007-03-01 19:09:33.909 060 18181.52 59.45 52680.55 88888.00 2007-03-01 19:09:34.409 060 18181.56 59.48 52680.52 88888.00 2007-03-01 19:09:34.909 060 18181.49 59.52 52680.54 88888.00 2007-03-01 19:09:35.409 060 18181.60 59.53 52680.44 88888.00 2007-03-01 19:09:35.909 060 18181.67 59.50 52680.50 88888.00 2007-03-01 19:09:36.409 060 18181.55 59.53 52680.48 88888.00 2007-03-01 19:09:36.909 060 18181.49 59.58 52680.50 88888.00 2007-03-01 19:09:37.409 060 18181.51 59.49 52680.52 88888.00 2007-03-01 19:09:37.909 060 18181.46 59.43 52680.52 88888.00 2007-03-01 19:09:38.409 060 18181.60 59.40 52680.48 88888.00 2007-03-01 19:09:38.909 060 18181.68 59.43 52680.48 88888.00 2007-03-01 19:09:39.409 060 18181.63 59.41 52680.56 88888.00 2007-03-01 19:09:39.909 060 18181.63 59.33 52680.57 88888.00 2007-03-01 19:09:40.409 060 18181.57 59.32 52680.49 88888.00 2007-03-01 19:09:40.909 060 18181.38 59.31 52680.45 88888.00 2007-03-01 19:09:41.409 060 18181.30 59.38 52680.44 88888.00 2007-03-01 19:09:41.909 060 18181.34 59.40 52680.44 88888.00 2007-03-01 19:09:42.409 060 18181.62 59.32 52680.34 88888.00 2007-03-01 19:09:42.909 060 18181.63 59.35 52680.25 88888.00 2007-03-01 19:09:43.409 060 18181.39 59.37 52680.17 88888.00 2007-03-01 19:09:43.909 060 18181.35 59.34 52680.20 88888.00 2007-03-01 19:09:44.409 060 18181.35 59.34 52680.36 88888.00 2007-03-01 19:09:44.909 060 18181.34 59.38 52680.38 88888.00 2007-03-01 19:09:45.409 060 18181.40 59.38 52680.26 88888.00 2007-03-01 19:09:45.909 060 18181.51 59.31 52680.27 88888.00 2007-03-01 19:09:46.409 060 18181.39 59.29 52680.25 88888.00 2007-03-01 19:09:46.909 060 18181.42 59.35 52680.25 88888.00 2007-03-01 19:09:47.409 060 18181.50 59.37 52680.31 88888.00 2007-03-01 19:09:47.909 060 18181.51 59.39 52680.24 88888.00 2007-03-01 19:09:48.409 060 18181.41 59.42 52680.22 88888.00 2007-03-01 19:09:48.909 060 18181.45 59.43 52680.14 88888.00 2007-03-01 19:09:49.409 060 18181.43 59.40 52680.07 88888.00 2007-03-01 19:09:49.909 060 18181.33 59.45 52680.14 88888.00 2007-03-01 19:09:50.409 060 18181.25 59.56 52680.12 88888.00 2007-03-01 19:09:50.909 060 18181.28 59.51 52680.20 88888.00 2007-03-01 19:09:51.409 060 18181.34 59.48 52680.23 88888.00 2007-03-01 19:09:51.909 060 18181.42 59.47 52680.13 88888.00 2007-03-01 19:09:52.409 060 18181.42 59.57 52680.12 88888.00 2007-03-01 19:09:52.909 060 18181.39 59.51 52680.17 88888.00 2007-03-01 19:09:53.409 060 18181.31 59.46 52680.25 88888.00 2007-03-01 19:09:53.909 060 18181.40 59.47 52680.21 88888.00 2007-03-01 19:09:54.409 060 18181.60 59.54 52680.32 88888.00 2007-03-01 19:09:54.909 060 18181.50 59.61 52680.39 88888.00 2007-03-01 19:09:55.409 060 18181.41 59.65 52680.33 88888.00 2007-03-01 19:09:55.909 060 18181.39 59.68 52680.28 88888.00 2007-03-01 19:09:56.409 060 18181.46 59.58 52680.21 88888.00 2007-03-01 19:09:56.909 060 18181.53 59.58 52680.14 88888.00 2007-03-01 19:09:57.409 060 18181.50 59.65 52680.11 88888.00 2007-03-01 19:09:57.909 060 18181.43 59.62 52680.14 88888.00 2007-03-01 19:09:58.409 060 18181.35 59.63 52680.14 88888.00 2007-03-01 19:09:58.909 060 18181.41 59.63 52680.21 88888.00 2007-03-01 19:09:59.409 060 18181.51 59.52 52680.10 88888.00 2007-03-01 19:09:59.909 060 18181.55 59.56 52680.11 88888.00 2007-03-01 19:10:00.409 060 18181.45 59.56 52680.20 88888.00 2007-03-01 19:10:00.909 060 18181.50 59.66 52680.32 88888.00 2007-03-01 19:10:01.409 060 18181.54 59.69 52680.35 88888.00 2007-03-01 19:10:01.909 060 18181.63 59.58 52680.34 88888.00 2007-03-01 19:10:02.409 060 18181.57 59.61 52680.28 88888.00 2007-03-01 19:10:02.909 060 18181.39 59.59 52680.24 88888.00 2007-03-01 19:10:03.409 060 18181.53 59.61 52680.25 88888.00 2007-03-01 19:10:03.909 060 18181.62 59.56 52680.16 88888.00 2007-03-01 19:10:04.409 060 18181.62 59.53 52680.27 88888.00 2007-03-01 19:10:04.909 060 18181.56 59.58 52680.36 88888.00 2007-03-01 19:10:05.409 060 18181.54 59.62 52680.34 88888.00 2007-03-01 19:10:05.909 060 18181.32 59.66 52680.38 88888.00 2007-03-01 19:10:06.409 060 18181.38 59.62 52680.48 88888.00 2007-03-01 19:10:06.909 060 18181.38 59.66 52680.38 88888.00 2007-03-01 19:10:07.409 060 18181.37 59.63 52680.42 88888.00 2007-03-01 19:10:07.909 060 18181.28 59.57 52680.52 88888.00 2007-03-01 19:10:08.409 060 18181.20 59.59 52680.38 88888.00 2007-03-01 19:10:08.909 060 18181.23 59.62 52680.38 88888.00 2007-03-01 19:10:09.409 060 18181.33 59.66 52680.42 88888.00 2007-03-01 19:10:09.909 060 18181.38 59.73 52680.37 88888.00 2007-03-01 19:10:10.409 060 18181.25 59.76 52680.37 88888.00 2007-03-01 19:10:10.909 060 18181.28 59.76 52680.40 88888.00 2007-03-01 19:10:11.409 060 18181.42 59.67 52680.37 88888.00 2007-03-01 19:10:11.909 060 18181.53 59.64 52680.28 88888.00 2007-03-01 19:10:12.409 060 18181.45 59.57 52680.32 88888.00 2007-03-01 19:10:12.909 060 18181.51 59.64 52680.35 88888.00 2007-03-01 19:10:13.409 060 18181.52 59.62 52680.36 88888.00 2007-03-01 19:10:13.909 060 18181.64 59.66 52680.28 88888.00 2007-03-01 19:10:14.409 060 18181.68 59.67 52680.17 88888.00 2007-03-01 19:10:14.909 060 18181.55 59.62 52680.19 88888.00 2007-03-01 19:10:15.409 060 18181.49 59.55 52680.31 88888.00 2007-03-01 19:10:15.909 060 18181.54 59.56 52680.47 88888.00 2007-03-01 19:10:16.409 060 18181.51 59.64 52680.49 88888.00 2007-03-01 19:10:16.909 060 18181.57 59.64 52680.38 88888.00 2007-03-01 19:10:17.409 060 18181.54 59.56 52680.32 88888.00 2007-03-01 19:10:17.909 060 18181.59 59.56 52680.21 88888.00 2007-03-01 19:10:18.409 060 18181.57 59.62 52680.28 88888.00 2007-03-01 19:10:18.909 060 18181.44 59.66 52680.32 88888.00 2007-03-01 19:10:19.409 060 18181.43 59.62 52680.27 88888.00 2007-03-01 19:10:19.909 060 18181.46 59.57 52680.27 88888.00 2007-03-01 19:10:20.409 060 18181.44 59.56 52680.32 88888.00 2007-03-01 19:10:20.909 060 18181.35 59.58 52680.34 88888.00 2007-03-01 19:10:21.409 060 18181.33 59.56 52680.31 88888.00 2007-03-01 19:10:21.909 060 18181.35 59.57 52680.20 88888.00 2007-03-01 19:10:22.409 060 18181.33 59.48 52680.26 88888.00 2007-03-01 19:10:22.909 060 18181.37 59.41 52680.35 88888.00 2007-03-01 19:10:23.409 060 18181.52 59.45 52680.42 88888.00 2007-03-01 19:10:23.909 060 18181.51 59.57 52680.45 88888.00 2007-03-01 19:10:24.409 060 18181.42 59.64 52680.39 88888.00 2007-03-01 19:10:24.909 060 18181.49 59.69 52680.26 88888.00 2007-03-01 19:10:25.409 060 18181.52 59.73 52680.19 88888.00 2007-03-01 19:10:25.909 060 18181.52 59.71 52680.11 88888.00 2007-03-01 19:10:26.409 060 18181.61 59.70 52680.17 88888.00 2007-03-01 19:10:26.909 060 18181.55 59.73 52680.24 88888.00 2007-03-01 19:10:27.409 060 18181.51 59.70 52680.23 88888.00 2007-03-01 19:10:27.909 060 18181.63 59.69 52680.21 88888.00 2007-03-01 19:10:28.409 060 18181.61 59.66 52680.20 88888.00 2007-03-01 19:10:28.909 060 18181.64 59.59 52680.23 88888.00 2007-03-01 19:10:29.409 060 18181.72 59.53 52680.27 88888.00 2007-03-01 19:10:29.909 060 18181.67 59.59 52680.14 88888.00 2007-03-01 19:10:30.409 060 18181.62 59.71 52680.21 88888.00 2007-03-01 19:10:30.909 060 18181.61 59.74 52680.25 88888.00 2007-03-01 19:10:31.409 060 18181.60 59.71 52680.16 88888.00 2007-03-01 19:10:31.909 060 18181.54 59.72 52680.02 88888.00 2007-03-01 19:10:32.409 060 18181.61 59.64 52680.07 88888.00 2007-03-01 19:10:32.909 060 18181.64 59.73 52680.17 88888.00 2007-03-01 19:10:33.409 060 18181.66 59.76 52680.16 88888.00 2007-03-01 19:10:33.909 060 18181.65 59.75 52680.14 88888.00 2007-03-01 19:10:34.409 060 18181.64 59.82 52680.28 88888.00 2007-03-01 19:10:34.909 060 18181.73 59.78 52680.30 88888.00 2007-03-01 19:10:35.409 060 18181.74 59.73 52680.21 88888.00 2007-03-01 19:10:35.909 060 18181.68 59.74 52680.12 88888.00 2007-03-01 19:10:36.409 060 18181.64 59.73 52680.10 88888.00 2007-03-01 19:10:36.909 060 18181.53 59.76 52680.08 88888.00 2007-03-01 19:10:37.409 060 18181.62 59.75 52680.11 88888.00 2007-03-01 19:10:37.909 060 18181.63 59.69 52680.10 88888.00 2007-03-01 19:10:38.409 060 18181.60 59.73 52680.11 88888.00 2007-03-01 19:10:38.909 060 18181.56 59.71 52680.11 88888.00 2007-03-01 19:10:39.409 060 18181.63 59.67 52680.20 88888.00 2007-03-01 19:10:39.909 060 18181.61 59.65 52680.31 88888.00 2007-03-01 19:10:40.409 060 18181.52 59.69 52680.33 88888.00 2007-03-01 19:10:40.909 060 18181.60 59.80 52680.25 88888.00 2007-03-01 19:10:41.409 060 18181.68 59.82 52680.25 88888.00 2007-03-01 19:10:41.909 060 18181.53 59.75 52680.20 88888.00 2007-03-01 19:10:42.409 060 18181.39 59.67 52680.09 88888.00 2007-03-01 19:10:42.909 060 18181.53 59.64 52680.04 88888.00 2007-03-01 19:10:43.409 060 18181.57 59.69 52680.12 88888.00 2007-03-01 19:10:43.909 060 18181.59 59.74 52680.13 88888.00 2007-03-01 19:10:44.409 060 18181.46 59.71 52680.17 88888.00 2007-03-01 19:10:44.909 060 18181.45 59.67 52680.20 88888.00 2007-03-01 19:10:45.409 060 18181.46 59.68 52680.23 88888.00 2007-03-01 19:10:45.909 060 18181.56 59.73 52680.22 88888.00 2007-03-01 19:10:46.409 060 18181.55 59.81 52680.25 88888.00 2007-03-01 19:10:46.909 060 18181.52 59.72 52680.23 88888.00 2007-03-01 19:10:47.409 060 18181.55 59.67 52680.22 88888.00 2007-03-01 19:10:47.909 060 18181.64 59.69 52680.36 88888.00 2007-03-01 19:10:48.409 060 18181.64 59.67 52680.44 88888.00 2007-03-01 19:10:48.909 060 18181.73 59.67 52680.43 88888.00 2007-03-01 19:10:49.409 060 18181.78 59.77 52680.34 88888.00 2007-03-01 19:10:49.909 060 18181.62 59.76 52680.20 88888.00 2007-03-01 19:10:50.409 060 18181.63 59.75 52680.28 88888.00 2007-03-01 19:10:50.909 060 18181.65 59.80 52680.26 88888.00 2007-03-01 19:10:51.409 060 18181.81 59.79 52680.31 88888.00 2007-03-01 19:10:51.909 060 18181.71 59.78 52680.31 88888.00 2007-03-01 19:10:52.409 060 18181.68 59.81 52680.25 88888.00 2007-03-01 19:10:52.909 060 18181.65 59.91 52680.22 88888.00 2007-03-01 19:10:53.409 060 18181.65 59.90 52680.20 88888.00 2007-03-01 19:10:53.909 060 18181.76 59.92 52680.21 88888.00 2007-03-01 19:10:54.409 060 18181.81 59.96 52680.15 88888.00 2007-03-01 19:10:54.909 060 18181.93 60.05 52680.23 88888.00 2007-03-01 19:10:55.409 060 18181.84 60.04 52680.22 88888.00 2007-03-01 19:10:55.909 060 18181.86 60.06 52680.26 88888.00 2007-03-01 19:10:56.409 060 18181.83 60.02 52680.36 88888.00 2007-03-01 19:10:56.909 060 18181.78 59.91 52680.43 88888.00 2007-03-01 19:10:57.409 060 18181.83 59.87 52680.35 88888.00 2007-03-01 19:10:57.909 060 18181.77 59.92 52680.36 88888.00 2007-03-01 19:10:58.409 060 18181.67 59.98 52680.32 88888.00 2007-03-01 19:10:58.909 060 18181.74 59.99 52680.31 88888.00 2007-03-01 19:10:59.409 060 18181.72 59.94 52680.22 88888.00 2007-03-01 19:10:59.909 060 18181.72 59.84 52680.21 88888.00 2007-03-01 19:11:00.409 060 18181.70 59.91 52680.17 88888.00 2007-03-01 19:11:00.909 060 18181.68 59.90 52680.14 88888.00 2007-03-01 19:11:01.409 060 18181.75 59.96 52680.10 88888.00 2007-03-01 19:11:01.909 060 18181.74 60.02 52680.11 88888.00 2007-03-01 19:11:02.409 060 18181.61 59.97 52680.13 88888.00 2007-03-01 19:11:02.909 060 18181.63 59.98 52680.05 88888.00 2007-03-01 19:11:03.409 060 18181.46 60.03 52680.07 88888.00 2007-03-01 19:11:03.909 060 18181.49 59.95 52680.11 88888.00 2007-03-01 19:11:04.409 060 18181.66 60.02 52680.11 88888.00 2007-03-01 19:11:04.909 060 18181.59 60.00 52680.14 88888.00 2007-03-01 19:11:05.409 060 18181.60 59.97 52680.15 88888.00 2007-03-01 19:11:05.909 060 18181.57 59.90 52680.25 88888.00 2007-03-01 19:11:06.409 060 18181.55 59.94 52680.30 88888.00 2007-03-01 19:11:06.909 060 18181.49 59.97 52680.22 88888.00 2007-03-01 19:11:07.409 060 18181.60 59.94 52680.23 88888.00 2007-03-01 19:11:07.909 060 18181.54 59.91 52680.27 88888.00 2007-03-01 19:11:08.409 060 18181.60 59.95 52680.16 88888.00 2007-03-01 19:11:08.909 060 18181.66 59.89 52680.17 88888.00 2007-03-01 19:11:09.409 060 18181.54 59.95 52680.25 88888.00 2007-03-01 19:11:09.909 060 18181.61 60.03 52680.30 88888.00 2007-03-01 19:11:10.409 060 18181.55 60.04 52680.32 88888.00 2007-03-01 19:11:10.909 060 18181.54 60.04 52680.27 88888.00 2007-03-01 19:11:11.409 060 18181.48 60.07 52680.16 88888.00 2007-03-01 19:11:11.909 060 18181.54 60.07 52680.14 88888.00 2007-03-01 19:11:12.409 060 18181.44 60.04 52680.15 88888.00 2007-03-01 19:11:12.909 060 18181.41 60.05 52680.04 88888.00 2007-03-01 19:11:13.409 060 18181.44 59.97 52680.01 88888.00 2007-03-01 19:11:13.909 060 18181.57 59.89 52680.12 88888.00 2007-03-01 19:11:14.409 060 18181.54 59.90 52680.22 88888.00 2007-03-01 19:11:14.909 060 18181.43 59.90 52680.21 88888.00 2007-03-01 19:11:15.409 060 18181.41 59.96 52680.15 88888.00 2007-03-01 19:11:15.909 060 18181.46 59.98 52680.20 88888.00 2007-03-01 19:11:16.409 060 18181.62 59.97 52680.22 88888.00 2007-03-01 19:11:16.909 060 18181.57 59.94 52680.23 88888.00 2007-03-01 19:11:17.409 060 18181.55 59.90 52680.20 88888.00 2007-03-01 19:11:17.909 060 18181.63 59.85 52680.05 88888.00 2007-03-01 19:11:18.409 060 18181.55 59.87 52680.05 88888.00 2007-03-01 19:11:18.909 060 18181.51 59.91 52680.03 88888.00 2007-03-01 19:11:19.409 060 18181.51 59.90 52680.03 88888.00 2007-03-01 19:11:19.909 060 18181.57 59.89 52680.07 88888.00 2007-03-01 19:11:20.409 060 18181.51 59.87 52680.10 88888.00 2007-03-01 19:11:20.909 060 18181.54 59.81 52680.12 88888.00 2007-03-01 19:11:21.409 060 18181.61 59.89 52680.11 88888.00 2007-03-01 19:11:21.909 060 18181.45 59.92 52680.17 88888.00 2007-03-01 19:11:22.409 060 18181.46 59.90 52679.99 88888.00 2007-03-01 19:11:22.909 060 18181.65 59.91 52679.94 88888.00 2007-03-01 19:11:23.409 060 18181.72 59.89 52680.02 88888.00 2007-03-01 19:11:23.909 060 18181.75 59.95 52680.13 88888.00 2007-03-01 19:11:24.409 060 18181.70 59.98 52680.14 88888.00 2007-03-01 19:11:24.909 060 18181.59 60.02 52680.14 88888.00 2007-03-01 19:11:25.409 060 18181.63 59.94 52680.17 88888.00 2007-03-01 19:11:25.909 060 18181.66 59.91 52680.17 88888.00 2007-03-01 19:11:26.409 060 18181.64 59.98 52680.21 88888.00 2007-03-01 19:11:26.909 060 18181.55 59.95 52680.25 88888.00 2007-03-01 19:11:27.409 060 18181.54 60.01 52680.27 88888.00 2007-03-01 19:11:27.909 060 18181.56 60.11 52680.13 88888.00 2007-03-01 19:11:28.409 060 18181.54 60.11 52680.12 88888.00 2007-03-01 19:11:28.909 060 18181.65 60.10 52680.20 88888.00 2007-03-01 19:11:29.409 060 18181.64 60.02 52680.26 88888.00 2007-03-01 19:11:29.909 060 18181.63 60.11 52680.26 88888.00 2007-03-01 19:11:30.409 060 18181.71 60.10 52680.23 88888.00 2007-03-01 19:11:30.909 060 18181.62 59.98 52680.32 88888.00 2007-03-01 19:11:31.409 060 18181.68 60.03 52680.34 88888.00 2007-03-01 19:11:31.909 060 18181.64 60.12 52680.22 88888.00 2007-03-01 19:11:32.409 060 18181.71 60.17 52680.24 88888.00 2007-03-01 19:11:32.909 060 18181.75 60.22 52680.32 88888.00 2007-03-01 19:11:33.409 060 18181.77 60.21 52680.34 88888.00 2007-03-01 19:11:33.909 060 18181.76 60.19 52680.32 88888.00 2007-03-01 19:11:34.409 060 18181.71 60.17 52680.34 88888.00 2007-03-01 19:11:34.909 060 18181.88 60.15 52680.37 88888.00 2007-03-01 19:11:35.409 060 18181.89 60.12 52680.36 88888.00 2007-03-01 19:11:35.909 060 18181.78 60.12 52680.30 88888.00 2007-03-01 19:11:36.409 060 18181.68 60.18 52680.34 88888.00 2007-03-01 19:11:36.909 060 18181.66 60.25 52680.34 88888.00 2007-03-01 19:11:37.409 060 18181.56 60.31 52680.33 88888.00 2007-03-01 19:11:37.909 060 18181.54 60.20 52680.33 88888.00 2007-03-01 19:11:38.409 060 18181.45 60.25 52680.51 88888.00 2007-03-01 19:11:38.909 060 18181.49 60.30 52680.54 88888.00 2007-03-01 19:11:39.409 060 18181.48 60.25 52680.50 88888.00 2007-03-01 19:11:39.909 060 18181.60 60.22 52680.48 88888.00 2007-03-01 19:11:40.409 060 18181.62 60.29 52680.38 88888.00 2007-03-01 19:11:40.909 060 18181.57 60.29 52680.37 88888.00 2007-03-01 19:11:41.409 060 18181.48 60.17 52680.27 88888.00 2007-03-01 19:11:41.909 060 18181.57 60.21 52680.24 88888.00 2007-03-01 19:11:42.409 060 18181.65 60.28 52680.28 88888.00 2007-03-01 19:11:42.909 060 18181.63 60.23 52680.28 88888.00 2007-03-01 19:11:43.409 060 18181.61 60.28 52680.30 88888.00 2007-03-01 19:11:43.909 060 18181.62 60.34 52680.39 88888.00 2007-03-01 19:11:44.409 060 18181.70 60.31 52680.43 88888.00 2007-03-01 19:11:44.909 060 18181.68 60.41 52680.37 88888.00 2007-03-01 19:11:45.409 060 18181.61 60.48 52680.32 88888.00 2007-03-01 19:11:45.909 060 18181.50 60.51 52680.28 88888.00 2007-03-01 19:11:46.409 060 18181.64 60.49 52680.22 88888.00 2007-03-01 19:11:46.909 060 18181.84 60.43 52680.20 88888.00 2007-03-01 19:11:47.409 060 18181.76 60.34 52680.30 88888.00 2007-03-01 19:11:47.909 060 18181.63 60.39 52680.32 88888.00 2007-03-01 19:11:48.409 060 18181.60 60.39 52680.30 88888.00 2007-03-01 19:11:48.909 060 18181.68 60.38 52680.26 88888.00 2007-03-01 19:11:49.409 060 18181.66 60.38 52680.39 88888.00 2007-03-01 19:11:49.909 060 18181.68 60.39 52680.42 88888.00 2007-03-01 19:11:50.409 060 18181.74 60.39 52680.34 88888.00 2007-03-01 19:11:50.909 060 18181.71 60.36 52680.19 88888.00 2007-03-01 19:11:51.406 060 18181.63 60.32 52680.26 88888.00 2007-03-01 19:11:51.906 060 18181.67 60.35 52680.25 88888.00 2007-03-01 19:11:52.406 060 18181.68 60.39 52680.30 88888.00 2007-03-01 19:11:52.906 060 18181.72 60.43 52680.34 88888.00 2007-03-01 19:11:53.406 060 18181.75 60.43 52680.33 88888.00 2007-03-01 19:11:53.906 060 18181.87 60.47 52680.28 88888.00 2007-03-01 19:11:54.406 060 18181.89 60.39 52680.25 88888.00 2007-03-01 19:11:54.906 060 18181.84 60.39 52680.23 88888.00 2007-03-01 19:11:55.406 060 18181.88 60.45 52680.22 88888.00 2007-03-01 19:11:55.906 060 18182.11 60.44 52680.27 88888.00 2007-03-01 19:11:56.406 060 18182.04 60.41 52680.26 88888.00 2007-03-01 19:11:56.906 060 18182.00 60.45 52680.28 88888.00 2007-03-01 19:11:57.406 060 18181.84 60.46 52680.32 88888.00 2007-03-01 19:11:57.906 060 18181.82 60.44 52680.35 88888.00 2007-03-01 19:11:58.406 060 18181.74 60.42 52680.35 88888.00 2007-03-01 19:11:58.906 060 18181.84 60.48 52680.28 88888.00 2007-03-01 19:11:59.406 060 18181.70 60.50 52680.28 88888.00 2007-03-01 19:11:59.906 060 18181.74 60.48 52680.33 88888.00 2007-03-01 19:12:00.406 060 18181.86 60.43 52680.32 88888.00 2007-03-01 19:12:00.906 060 18181.81 60.46 52680.20 88888.00 2007-03-01 19:12:01.406 060 18181.86 60.42 52680.32 88888.00 2007-03-01 19:12:01.906 060 18181.85 60.39 52680.31 88888.00 2007-03-01 19:12:02.406 060 18181.88 60.45 52680.28 88888.00 2007-03-01 19:12:02.906 060 18181.99 60.48 52680.36 88888.00 2007-03-01 19:12:03.406 060 18181.98 60.41 52680.34 88888.00 2007-03-01 19:12:03.906 060 18181.95 60.39 52680.27 88888.00 2007-03-01 19:12:04.406 060 18181.93 60.39 52680.22 88888.00 2007-03-01 19:12:04.906 060 18181.98 60.34 52680.30 88888.00 2007-03-01 19:12:05.406 060 18182.08 60.39 52680.23 88888.00 2007-03-01 19:12:05.906 060 18182.18 60.42 52680.11 88888.00 2007-03-01 19:12:06.406 060 18182.10 60.43 52680.17 88888.00 2007-03-01 19:12:06.906 060 18182.03 60.42 52680.17 88888.00 2007-03-01 19:12:07.406 060 18182.06 60.48 52680.21 88888.00 2007-03-01 19:12:07.906 060 18182.08 60.49 52680.17 88888.00 2007-03-01 19:12:08.406 060 18182.00 60.48 52680.20 88888.00 2007-03-01 19:12:08.906 060 18182.03 60.43 52680.24 88888.00 2007-03-01 19:12:09.406 060 18182.00 60.35 52680.24 88888.00 2007-03-01 19:12:09.906 060 18181.94 60.30 52680.16 88888.00 2007-03-01 19:12:10.406 060 18181.98 60.40 52680.15 88888.00 2007-03-01 19:12:10.906 060 18182.04 60.49 52680.14 88888.00 2007-03-01 19:12:11.406 060 18181.89 60.49 52680.08 88888.00 2007-03-01 19:12:11.906 060 18181.92 60.47 52680.04 88888.00 2007-03-01 19:12:12.406 060 18181.95 60.41 52680.04 88888.00 2007-03-01 19:12:12.906 060 18181.94 60.38 52680.02 88888.00 2007-03-01 19:12:13.406 060 18182.00 60.41 52680.03 88888.00 2007-03-01 19:12:13.906 060 18182.07 60.39 52680.05 88888.00 2007-03-01 19:12:14.406 060 18182.01 60.42 52680.11 88888.00 2007-03-01 19:12:14.906 060 18182.08 60.45 52680.11 88888.00 2007-03-01 19:12:15.406 060 18182.17 60.48 52680.13 88888.00 2007-03-01 19:12:15.906 060 18182.16 60.55 52680.11 88888.00 2007-03-01 19:12:16.406 060 18182.07 60.57 52680.13 88888.00 2007-03-01 19:12:16.906 060 18182.03 60.64 52680.02 88888.00 2007-03-01 19:12:17.406 060 18181.98 60.67 52680.08 88888.00 2007-03-01 19:12:17.906 060 18182.03 60.67 52680.02 88888.00 2007-03-01 19:12:18.406 060 18182.06 60.63 52680.01 88888.00 2007-03-01 19:12:18.906 060 18182.11 60.65 52680.00 88888.00 2007-03-01 19:12:19.406 060 18182.26 60.61 52679.94 88888.00 2007-03-01 19:12:19.906 060 18182.20 60.51 52680.02 88888.00 2007-03-01 19:12:20.406 060 18182.19 60.46 52680.04 88888.00 2007-03-01 19:12:20.906 060 18182.07 60.43 52679.97 88888.00 2007-03-01 19:12:21.406 060 18182.11 60.41 52679.92 88888.00 2007-03-01 19:12:21.906 060 18182.17 60.47 52679.86 88888.00 2007-03-01 19:12:22.406 060 18182.08 60.47 52679.86 88888.00 2007-03-01 19:12:22.906 060 18182.01 60.54 52679.91 88888.00 2007-03-01 19:12:23.406 060 18182.09 60.48 52679.98 88888.00 2007-03-01 19:12:23.906 060 18182.01 60.45 52680.02 88888.00 2007-03-01 19:12:24.406 060 18181.98 60.31 52680.04 88888.00 2007-03-01 19:12:24.906 060 18181.94 60.24 52680.08 88888.00 2007-03-01 19:12:25.406 060 18181.96 60.26 52680.05 88888.00 2007-03-01 19:12:25.906 060 18182.00 60.24 52680.02 88888.00 2007-03-01 19:12:26.406 060 18181.94 60.18 52680.02 88888.00 2007-03-01 19:12:26.906 060 18182.11 60.25 52680.02 88888.00 2007-03-01 19:12:27.406 060 18182.27 60.20 52680.01 88888.00 2007-03-01 19:12:27.906 060 18182.25 60.16 52680.01 88888.00 2007-03-01 19:12:28.406 060 18182.31 60.21 52680.02 88888.00 2007-03-01 19:12:28.906 060 18182.28 60.28 52679.92 88888.00 2007-03-01 19:12:29.406 060 18182.22 60.26 52679.98 88888.00 2007-03-01 19:12:29.906 060 18182.20 60.14 52680.09 88888.00 2007-03-01 19:12:30.406 060 18182.29 60.20 52680.11 88888.00 2007-03-01 19:12:30.906 060 18182.35 60.14 52680.11 88888.00 2007-03-01 19:12:31.406 060 18182.38 60.19 52680.02 88888.00 2007-03-01 19:12:31.906 060 18182.31 60.22 52680.00 88888.00 2007-03-01 19:12:32.406 060 18182.19 60.25 52679.97 88888.00 2007-03-01 19:12:32.906 060 18182.26 60.31 52680.00 88888.00 2007-03-01 19:12:33.406 060 18182.07 60.25 52679.99 88888.00 2007-03-01 19:12:33.906 060 18181.99 60.20 52679.88 88888.00 2007-03-01 19:12:34.406 060 18181.96 60.18 52679.93 88888.00 2007-03-01 19:12:34.906 060 18182.05 60.13 52679.97 88888.00 2007-03-01 19:12:35.406 060 18182.15 60.05 52680.01 88888.00 2007-03-01 19:12:35.906 060 18182.30 60.04 52680.07 88888.00 2007-03-01 19:12:36.406 060 18182.40 60.07 52680.02 88888.00 2007-03-01 19:12:36.906 060 18182.36 60.15 52679.96 88888.00 2007-03-01 19:12:37.406 060 18182.30 60.21 52680.00 88888.00 2007-03-01 19:12:37.906 060 18182.30 60.24 52679.98 88888.00 2007-03-01 19:12:38.406 060 18182.18 60.21 52679.94 88888.00 2007-03-01 19:12:38.906 060 18182.14 60.20 52679.85 88888.00 2007-03-01 19:12:39.406 060 18181.99 60.20 52679.94 88888.00 2007-03-01 19:12:39.906 060 18182.00 60.13 52680.13 88888.00 2007-03-01 19:12:40.406 060 18182.03 60.14 52680.05 88888.00 2007-03-01 19:12:40.906 060 18181.98 60.13 52680.01 88888.00 2007-03-01 19:12:41.406 060 18181.93 60.06 52680.10 88888.00 2007-03-01 19:12:41.906 060 18181.96 60.06 52680.08 88888.00 2007-03-01 19:12:42.406 060 18182.03 60.13 52679.96 88888.00 2007-03-01 19:12:42.906 060 18181.97 60.19 52680.02 88888.00 2007-03-01 19:12:43.406 060 18181.94 60.28 52680.15 88888.00 2007-03-01 19:12:43.906 060 18181.90 60.22 52680.21 88888.00 2007-03-01 19:12:44.406 060 18181.90 60.22 52680.13 88888.00 2007-03-01 19:12:44.906 060 18181.88 60.20 52680.25 88888.00 2007-03-01 19:12:45.406 060 18181.89 60.19 52680.26 88888.00 2007-03-01 19:12:45.906 060 18181.98 60.22 52680.31 88888.00 2007-03-01 19:12:46.406 060 18181.95 60.24 52680.22 88888.00 2007-03-01 19:12:46.906 060 18181.86 60.21 52680.20 88888.00 2007-03-01 19:12:47.406 060 18181.95 60.16 52680.24 88888.00 2007-03-01 19:12:47.906 060 18182.06 60.14 52680.20 88888.00 2007-03-01 19:12:48.406 060 18182.00 60.07 52680.14 88888.00 2007-03-01 19:12:48.906 060 18182.08 60.20 52680.17 88888.00 2007-03-01 19:12:49.406 060 18181.99 60.24 52680.17 88888.00 2007-03-01 19:12:49.906 060 18181.86 60.26 52680.19 88888.00 2007-03-01 19:12:50.406 060 18181.86 60.28 52680.21 88888.00 2007-03-01 19:12:50.906 060 18181.88 60.21 52680.23 88888.00 2007-03-01 19:12:51.406 060 18181.87 60.22 52680.19 88888.00 2007-03-01 19:12:51.906 060 18181.88 60.21 52680.22 88888.00 2007-03-01 19:12:52.406 060 18181.79 60.14 52680.24 88888.00 2007-03-01 19:12:52.906 060 18181.85 60.05 52680.25 88888.00 2007-03-01 19:12:53.406 060 18182.01 60.13 52680.11 88888.00 2007-03-01 19:12:53.906 060 18181.90 60.20 52680.11 88888.00 2007-03-01 19:12:54.406 060 18181.93 60.17 52680.16 88888.00 2007-03-01 19:12:54.906 060 18181.99 60.16 52680.15 88888.00 2007-03-01 19:12:55.406 060 18181.86 60.13 52680.12 88888.00 2007-03-01 19:12:55.906 060 18181.84 60.19 52680.27 88888.00 2007-03-01 19:12:56.406 060 18181.93 60.21 52680.20 88888.00 2007-03-01 19:12:56.906 060 18181.90 60.15 52680.03 88888.00 2007-03-01 19:12:57.406 060 18181.87 60.19 52680.00 88888.00 2007-03-01 19:12:57.906 060 18181.93 60.15 52680.09 88888.00 2007-03-01 19:12:58.406 060 18181.98 60.19 52680.03 88888.00 2007-03-01 19:12:58.906 060 18181.98 60.15 52680.08 88888.00 2007-03-01 19:12:59.406 060 18181.95 60.15 52680.14 88888.00 2007-03-01 19:12:59.906 060 18181.96 60.20 52680.22 88888.00 2007-03-01 19:13:00.406 060 18182.03 60.20 52680.23 88888.00 2007-03-01 19:13:00.906 060 18181.99 60.16 52680.30 88888.00 2007-03-01 19:13:01.406 060 18181.99 60.15 52680.21 88888.00 2007-03-01 19:13:01.906 060 18182.09 60.13 52680.21 88888.00 2007-03-01 19:13:02.406 060 18182.15 60.14 52680.12 88888.00 2007-03-01 19:13:02.906 060 18182.13 60.20 52680.28 88888.00 2007-03-01 19:13:03.406 060 18182.04 60.21 52680.39 88888.00 2007-03-01 19:13:03.906 060 18182.01 60.19 52680.33 88888.00 2007-03-01 19:13:04.406 060 18181.87 60.13 52680.25 88888.00 2007-03-01 19:13:04.906 060 18181.84 60.19 52680.16 88888.00 2007-03-01 19:13:05.406 060 18181.89 60.19 52680.20 88888.00 2007-03-01 19:13:05.906 060 18181.95 60.20 52680.31 88888.00 2007-03-01 19:13:06.406 060 18181.82 60.17 52680.35 88888.00 2007-03-01 19:13:06.906 060 18181.76 60.22 52680.31 88888.00 2007-03-01 19:13:07.406 060 18181.77 60.25 52680.24 88888.00 2007-03-01 19:13:07.906 060 18181.87 60.24 52680.28 88888.00 2007-03-01 19:13:08.406 060 18181.88 60.26 52680.24 88888.00 2007-03-01 19:13:08.906 060 18181.97 60.24 52680.34 88888.00 2007-03-01 19:13:09.406 060 18182.07 60.28 52680.45 88888.00 2007-03-01 19:13:09.906 060 18181.99 60.30 52680.42 88888.00 2007-03-01 19:13:10.406 060 18181.94 60.30 52680.33 88888.00 2007-03-01 19:13:10.906 060 18181.94 60.29 52680.31 88888.00 2007-03-01 19:13:11.406 060 18181.98 60.17 52680.34 88888.00 2007-03-01 19:13:11.906 060 18182.06 60.28 52680.27 88888.00 2007-03-01 19:13:12.406 060 18182.21 60.38 52680.35 88888.00 2007-03-01 19:13:12.906 060 18182.09 60.39 52680.39 88888.00 2007-03-01 19:13:13.406 060 18182.11 60.44 52680.46 88888.00 2007-03-01 19:13:13.906 060 18182.10 60.48 52680.47 88888.00 2007-03-01 19:13:14.406 060 18182.04 60.47 52680.36 88888.00 2007-03-01 19:13:14.906 060 18182.05 60.49 52680.31 88888.00 2007-03-01 19:13:15.406 060 18182.15 60.47 52680.47 88888.00 2007-03-01 19:13:15.906 060 18182.08 60.55 52680.44 88888.00 2007-03-01 19:13:16.406 060 18182.13 60.61 52680.47 88888.00 2007-03-01 19:13:16.906 060 18182.32 60.55 52680.47 88888.00 2007-03-01 19:13:17.406 060 18182.41 60.55 52680.46 88888.00 2007-03-01 19:13:17.906 060 18182.37 60.61 52680.39 88888.00 2007-03-01 19:13:18.406 060 18182.25 60.57 52680.40 88888.00 2007-03-01 19:13:18.906 060 18182.27 60.58 52680.35 88888.00 2007-03-01 19:13:19.406 060 18182.24 60.55 52680.44 88888.00 2007-03-01 19:13:19.906 060 18182.16 60.46 52680.40 88888.00 2007-03-01 19:13:20.406 060 18182.28 60.48 52680.33 88888.00 2007-03-01 19:13:20.906 060 18182.31 60.52 52680.39 88888.00 2007-03-01 19:13:21.406 060 18182.35 60.58 52680.49 88888.00 2007-03-01 19:13:21.906 060 18182.25 60.59 52680.34 88888.00 2007-03-01 19:13:22.406 060 18182.28 60.62 52680.27 88888.00 2007-03-01 19:13:22.906 060 18182.31 60.55 52680.38 88888.00 2007-03-01 19:13:23.406 060 18182.29 60.55 52680.43 88888.00 2007-03-01 19:13:23.906 060 18182.44 60.54 52680.49 88888.00 2007-03-01 19:13:24.406 060 18182.53 60.55 52680.44 88888.00 2007-03-01 19:13:24.906 060 18182.59 60.47 52680.35 88888.00 2007-03-01 19:13:25.406 060 18182.49 60.47 52680.32 88888.00 2007-03-01 19:13:25.906 060 18182.33 60.47 52680.34 88888.00 2007-03-01 19:13:26.406 060 18182.41 60.40 52680.34 88888.00 2007-03-01 19:13:26.906 060 18182.50 60.40 52680.39 88888.00 2007-03-01 19:13:27.406 060 18182.48 60.48 52680.46 88888.00 2007-03-01 19:13:27.906 060 18182.52 60.55 52680.44 88888.00 2007-03-01 19:13:28.406 060 18182.52 60.54 52680.34 88888.00 2007-03-01 19:13:28.906 060 18182.51 60.54 52680.28 88888.00 2007-03-01 19:13:29.406 060 18182.46 60.59 52680.37 88888.00 2007-03-01 19:13:29.906 060 18182.47 60.53 52680.44 88888.00 2007-03-01 19:13:30.406 060 18182.47 60.51 52680.40 88888.00 2007-03-01 19:13:30.906 060 18182.50 60.46 52680.31 88888.00 2007-03-01 19:13:31.406 060 18182.47 60.35 52680.32 88888.00 2007-03-01 19:13:31.906 060 18182.40 60.32 52680.47 88888.00 2007-03-01 19:13:32.406 060 18182.55 60.40 52680.38 88888.00 2007-03-01 19:13:32.906 060 18182.47 60.43 52680.38 88888.00 2007-03-01 19:13:33.406 060 18182.63 60.37 52680.35 88888.00 2007-03-01 19:13:33.906 060 18182.63 60.35 52680.25 88888.00 2007-03-01 19:13:34.406 060 18182.65 60.38 52680.21 88888.00 2007-03-01 19:13:34.906 060 18182.65 60.39 52680.15 88888.00 2007-03-01 19:13:35.406 060 18182.66 60.37 52680.11 88888.00 2007-03-01 19:13:35.906 060 18182.60 60.33 52680.23 88888.00 2007-03-01 19:13:36.406 060 18182.49 60.35 52680.30 88888.00 2007-03-01 19:13:36.906 060 18182.60 60.32 52680.19 88888.00 2007-03-01 19:13:37.406 060 18183.18 60.26 52680.04 88888.00 2007-03-01 19:13:37.906 060 18183.70 60.30 52680.04 88888.00 2007-03-01 19:13:38.406 060 18183.69 60.30 52680.05 88888.00 2007-03-01 19:13:38.906 060 18183.78 60.24 52680.10 88888.00 2007-03-01 19:13:39.406 060 18183.79 60.24 52680.12 88888.00 2007-03-01 19:13:39.906 060 18183.80 60.30 52680.10 88888.00 2007-03-01 19:13:40.406 060 18183.79 60.31 52680.11 88888.00 2007-03-01 19:13:40.906 060 18183.84 60.28 52680.02 88888.00 2007-03-01 19:13:41.406 060 18183.80 60.21 52680.05 88888.00 2007-03-01 19:13:41.906 060 18183.82 60.15 52680.02 88888.00 2007-03-01 19:13:42.406 060 18183.15 60.08 52679.93 88888.00 2007-03-01 19:13:42.906 060 18182.71 60.06 52680.01 88888.00 2007-03-01 19:13:43.406 060 18182.54 60.10 52679.99 88888.00 2007-03-01 19:13:43.906 060 18182.64 60.12 52680.10 88888.00 2007-03-01 19:13:44.406 060 18182.72 60.10 52680.11 88888.00 2007-03-01 19:13:44.906 060 18182.58 60.09 52680.15 88888.00 2007-03-01 19:13:45.406 060 18182.46 60.14 52680.10 88888.00 2007-03-01 19:13:45.906 060 18182.62 60.08 52680.00 88888.00 2007-03-01 19:13:46.406 060 18182.62 59.97 52680.03 88888.00 2007-03-01 19:13:46.906 060 18182.68 59.97 52680.04 88888.00 2007-03-01 19:13:47.406 060 18182.65 60.03 52680.11 88888.00 2007-03-01 19:13:47.906 060 18182.61 60.07 52680.08 88888.00 2007-03-01 19:13:48.406 060 18182.69 60.02 52680.15 88888.00 2007-03-01 19:13:48.906 060 18182.66 59.92 52680.15 88888.00 2007-03-01 19:13:49.406 060 18182.63 59.97 52680.14 88888.00 2007-03-01 19:13:49.906 060 18182.62 59.88 52680.15 88888.00 2007-03-01 19:13:50.406 060 18182.53 59.87 52680.09 88888.00 2007-03-01 19:13:50.906 060 18182.64 59.89 52680.08 88888.00 2007-03-01 19:13:51.406 060 18182.61 59.92 52680.13 88888.00 2007-03-01 19:13:51.906 060 18182.64 60.05 52680.08 88888.00 2007-03-01 19:13:52.406 060 18182.61 60.05 52680.03 88888.00 2007-03-01 19:13:52.906 060 18182.63 60.06 52680.08 88888.00 2007-03-01 19:13:53.406 060 18182.60 60.00 52680.05 88888.00 2007-03-01 19:13:53.906 060 18182.54 59.97 52679.98 88888.00 2007-03-01 19:13:54.406 060 18182.47 59.97 52679.97 88888.00 2007-03-01 19:13:54.906 060 18182.48 59.98 52679.98 88888.00 2007-03-01 19:13:55.406 060 18182.48 59.88 52679.87 88888.00 2007-03-01 19:13:55.906 060 18182.58 59.90 52679.91 88888.00 2007-03-01 19:13:56.406 060 18182.51 60.00 52679.89 88888.00 2007-03-01 19:13:56.906 060 18182.42 60.01 52679.91 88888.00 2007-03-01 19:13:57.406 060 18182.39 59.97 52679.98 88888.00 2007-03-01 19:13:57.906 060 18182.52 60.03 52680.04 88888.00 2007-03-01 19:13:58.406 060 18182.52 60.11 52680.01 88888.00 2007-03-01 19:13:58.906 060 18182.44 60.12 52679.99 88888.00 2007-03-01 19:13:59.406 060 18182.46 60.16 52680.09 88888.00 2007-03-01 19:13:59.906 060 18182.40 60.15 52680.07 88888.00 2007-03-01 19:14:00.406 060 18182.39 60.13 52680.03 88888.00 2007-03-01 19:14:00.906 060 18182.41 60.12 52680.03 88888.00 2007-03-01 19:14:01.406 060 18182.29 60.16 52680.13 88888.00 2007-03-01 19:14:01.906 060 18182.20 60.20 52680.11 88888.00 2007-03-01 19:14:02.406 060 18182.26 60.19 52680.04 88888.00 2007-03-01 19:14:02.906 060 18182.19 60.21 52680.05 88888.00 2007-03-01 19:14:03.406 060 18182.18 60.20 52680.10 88888.00 2007-03-01 19:14:03.906 060 18182.19 60.16 52680.02 88888.00 2007-03-01 19:14:04.406 060 18182.24 60.23 52679.89 88888.00 2007-03-01 19:14:04.906 060 18182.25 60.33 52679.90 88888.00 2007-03-01 19:14:05.406 060 18182.14 60.31 52679.93 88888.00 2007-03-01 19:14:05.906 060 18182.14 60.31 52680.15 88888.00 2007-03-01 19:14:06.406 060 18182.14 60.29 52680.24 88888.00 2007-03-01 19:14:06.906 060 18182.11 60.34 52680.13 88888.00 2007-03-01 19:14:07.406 060 18182.03 60.36 52680.14 88888.00 2007-03-01 19:14:07.906 060 18181.92 60.30 52680.12 88888.00 2007-03-01 19:14:08.406 060 18181.97 60.30 52680.15 88888.00 2007-03-01 19:14:08.906 060 18182.05 60.33 52680.15 88888.00 2007-03-01 19:14:09.406 060 18181.95 60.37 52680.17 88888.00 2007-03-01 19:14:09.906 060 18181.89 60.23 52680.15 88888.00 2007-03-01 19:14:10.406 060 18181.84 60.19 52680.10 88888.00 2007-03-01 19:14:10.906 060 18181.93 60.37 52680.10 88888.00 2007-03-01 19:14:11.406 060 18181.89 60.31 52680.10 88888.00 2007-03-01 19:14:11.906 060 18181.98 60.24 52680.19 88888.00 2007-03-01 19:14:12.406 060 18182.01 60.30 52680.19 88888.00 2007-03-01 19:14:12.906 060 18181.93 60.34 52680.21 88888.00 2007-03-01 19:14:13.406 060 18181.97 60.31 52680.26 88888.00 2007-03-01 19:14:13.906 060 18181.97 60.23 52680.25 88888.00 2007-03-01 19:14:14.406 060 18181.87 60.24 52680.20 88888.00 2007-03-01 19:14:14.906 060 18181.73 60.30 52680.30 88888.00 2007-03-01 19:14:15.406 060 18181.82 60.28 52680.31 88888.00 2007-03-01 19:14:15.906 060 18181.81 60.17 52680.21 88888.00 2007-03-01 19:14:16.406 060 18181.82 60.23 52680.22 88888.00 2007-03-01 19:14:16.906 060 18181.86 60.25 52680.27 88888.00 2007-03-01 19:14:17.406 060 18181.89 60.24 52680.28 88888.00 2007-03-01 19:14:17.906 060 18181.78 60.25 52680.17 88888.00 2007-03-01 19:14:18.406 060 18181.74 60.30 52680.17 88888.00 2007-03-01 19:14:18.906 060 18181.79 60.33 52680.11 88888.00 2007-03-01 19:14:19.406 060 18181.79 60.38 52680.05 88888.00 2007-03-01 19:14:19.906 060 18181.74 60.37 52680.11 88888.00 2007-03-01 19:14:20.406 060 18181.66 60.31 52680.05 88888.00 2007-03-01 19:14:20.906 060 18181.65 60.24 52680.02 88888.00 2007-03-01 19:14:21.406 060 18181.61 60.28 52680.03 88888.00 2007-03-01 19:14:21.906 060 18181.62 60.22 52680.11 88888.00 2007-03-01 19:14:22.406 060 18181.54 60.24 52680.10 88888.00 2007-03-01 19:14:22.906 060 18181.63 60.21 52680.07 88888.00 2007-03-01 19:14:23.406 060 18181.64 60.22 52680.11 88888.00 2007-03-01 19:14:23.906 060 18181.70 60.25 52680.09 88888.00 2007-03-01 19:14:24.406 060 18181.79 60.18 52679.98 88888.00 2007-03-01 19:14:24.906 060 18181.71 60.18 52680.03 88888.00 2007-03-01 19:14:25.406 060 18181.68 60.13 52680.07 88888.00 2007-03-01 19:14:25.906 060 18181.71 60.16 52680.01 88888.00 2007-03-01 19:14:26.406 060 18181.68 60.20 52680.09 88888.00 2007-03-01 19:14:26.906 060 18181.57 60.16 52680.04 88888.00 2007-03-01 19:14:27.406 060 18181.63 60.14 52680.09 88888.00 2007-03-01 19:14:27.906 060 18181.56 60.15 52680.22 88888.00 2007-03-01 19:14:28.406 060 18181.61 60.08 52680.35 88888.00 2007-03-01 19:14:28.906 060 18181.62 60.13 52680.21 88888.00 2007-03-01 19:14:29.406 060 18181.48 60.18 52680.19 88888.00 2007-03-01 19:14:29.906 060 18181.46 60.15 52680.22 88888.00 2007-03-01 19:14:30.406 060 18181.50 60.17 52680.20 88888.00 2007-03-01 19:14:30.906 060 18181.59 60.16 52680.17 88888.00 2007-03-01 19:14:31.406 060 18181.56 60.15 52680.11 88888.00 2007-03-01 19:14:31.906 060 18181.49 60.15 52680.17 88888.00 2007-03-01 19:14:32.406 060 18181.61 60.18 52680.27 88888.00 2007-03-01 19:14:32.906 060 18181.60 60.14 52680.26 88888.00 2007-03-01 19:14:33.406 060 18181.63 60.15 52680.24 88888.00 2007-03-01 19:14:33.906 060 18181.61 60.17 52680.13 88888.00 2007-03-01 19:14:34.406 060 18181.53 60.16 52680.20 88888.00 2007-03-01 19:14:34.906 060 18181.55 60.15 52680.25 88888.00 2007-03-01 19:14:35.406 060 18181.52 60.21 52680.12 88888.00 2007-03-01 19:14:35.906 060 18181.59 60.31 52680.13 88888.00 2007-03-01 19:14:36.406 060 18181.51 60.21 52680.26 88888.00 2007-03-01 19:14:36.906 060 18181.55 60.14 52680.38 88888.00 2007-03-01 19:14:37.406 060 18181.64 60.18 52680.26 88888.00 2007-03-01 19:14:37.906 060 18181.61 60.22 52680.25 88888.00 2007-03-01 19:14:38.406 060 18181.68 60.22 52680.34 88888.00 2007-03-01 19:14:38.906 060 18181.68 60.19 52680.36 88888.00 2007-03-01 19:14:39.406 060 18181.79 60.13 52680.31 88888.00 2007-03-01 19:14:39.906 060 18181.82 60.12 52680.37 88888.00 2007-03-01 19:14:40.406 060 18181.76 60.15 52680.45 88888.00 2007-03-01 19:14:40.906 060 18181.59 60.18 52680.34 88888.00 2007-03-01 19:14:41.406 060 18181.66 60.17 52680.26 88888.00 2007-03-01 19:14:41.906 060 18181.72 60.16 52680.42 88888.00 2007-03-01 19:14:42.406 060 18181.67 60.17 52680.43 88888.00 2007-03-01 19:14:42.906 060 18181.67 60.26 52680.37 88888.00 2007-03-01 19:14:43.406 060 18181.64 60.35 52680.45 88888.00 2007-03-01 19:14:43.906 060 18181.61 60.40 52680.44 88888.00 2007-03-01 19:14:44.406 060 18181.59 60.42 52680.33 88888.00 2007-03-01 19:14:44.906 060 18181.65 60.47 52680.28 88888.00 2007-03-01 19:14:45.406 060 18181.70 60.48 52680.28 88888.00 2007-03-01 19:14:45.906 060 18181.74 60.44 52680.30 88888.00 2007-03-01 19:14:46.406 060 18181.73 60.46 52680.46 88888.00 2007-03-01 19:14:46.906 060 18181.63 60.38 52680.39 88888.00 2007-03-01 19:14:47.406 060 18181.55 60.41 52680.24 88888.00 2007-03-01 19:14:47.906 060 18181.66 60.42 52680.32 88888.00 2007-03-01 19:14:48.406 060 18181.62 60.41 52680.45 88888.00 2007-03-01 19:14:48.906 060 18181.51 60.41 52680.38 88888.00 2007-03-01 19:14:49.406 060 18181.62 60.44 52680.36 88888.00 2007-03-01 19:14:49.906 060 18181.57 60.40 52680.37 88888.00 2007-03-01 19:14:50.406 060 18181.59 60.45 52680.44 88888.00 2007-03-01 19:14:50.906 060 18181.71 60.43 52680.46 88888.00 2007-03-01 19:14:51.406 060 18181.83 60.43 52680.40 88888.00 2007-03-01 19:14:51.906 060 18181.73 60.38 52680.33 88888.00 2007-03-01 19:14:52.406 060 18181.74 60.36 52680.32 88888.00 2007-03-01 19:14:52.906 060 18181.75 60.40 52680.25 88888.00 2007-03-01 19:14:53.406 060 18181.61 60.40 52680.25 88888.00 2007-03-01 19:14:53.906 060 18181.63 60.43 52680.31 88888.00 2007-03-01 19:14:54.406 060 18181.76 60.40 52680.37 88888.00 2007-03-01 19:14:54.906 060 18181.73 60.30 52680.27 88888.00 2007-03-01 19:14:55.406 060 18181.61 60.28 52680.26 88888.00 2007-03-01 19:14:55.906 060 18181.77 60.37 52680.44 88888.00 2007-03-01 19:14:56.406 060 18181.74 60.35 52680.42 88888.00 2007-03-01 19:14:56.906 060 18181.77 60.30 52680.35 88888.00 2007-03-01 19:14:57.406 060 18181.74 60.23 52680.39 88888.00 2007-03-01 19:14:57.906 060 18181.79 60.22 52680.42 88888.00 2007-03-01 19:14:58.406 060 18181.72 60.28 52680.31 88888.00 2007-03-01 19:14:58.906 060 18181.72 60.34 52680.36 88888.00 2007-03-01 19:14:59.406 060 18181.66 60.39 52680.34 88888.00 2007-03-01 19:14:59.906 060 18181.72 60.38 52680.35 88888.00 2007-03-01 19:15:00.406 060 18181.64 60.39 52680.40 88888.00 2007-03-01 19:15:00.906 060 18181.56 60.34 52680.23 88888.00 2007-03-01 19:15:01.406 060 18181.65 60.29 52680.15 88888.00 2007-03-01 19:15:01.906 060 18181.77 60.26 52680.24 88888.00 2007-03-01 19:15:02.406 060 18181.73 60.26 52680.17 88888.00 2007-03-01 19:15:02.906 060 18181.61 60.22 52680.20 88888.00 2007-03-01 19:15:03.406 060 18181.62 60.19 52680.26 88888.00 2007-03-01 19:15:03.906 060 18181.66 60.25 52680.37 88888.00 2007-03-01 19:15:04.406 060 18181.64 60.33 52680.38 88888.00 2007-03-01 19:15:04.906 060 18181.57 60.35 52680.39 88888.00 2007-03-01 19:15:05.406 060 18181.57 60.37 52680.39 88888.00 2007-03-01 19:15:05.906 060 18181.67 60.38 52680.36 88888.00 2007-03-01 19:15:06.406 060 18181.71 60.30 52680.35 88888.00 2007-03-01 19:15:06.906 060 18181.60 60.28 52680.34 88888.00 2007-03-01 19:15:07.406 060 18181.52 60.29 52680.33 88888.00 2007-03-01 19:15:07.906 060 18181.61 60.31 52680.19 88888.00 2007-03-01 19:15:08.406 060 18181.60 60.34 52680.19 88888.00 2007-03-01 19:15:08.906 060 18181.62 60.40 52680.38 88888.00 2007-03-01 19:15:09.406 060 18181.57 60.43 52680.40 88888.00 2007-03-01 19:15:09.906 060 18181.64 60.44 52680.36 88888.00 2007-03-01 19:15:10.406 060 18181.76 60.38 52680.23 88888.00 2007-03-01 19:15:10.906 060 18181.77 60.39 52680.17 88888.00 2007-03-01 19:15:11.406 060 18181.75 60.42 52680.23 88888.00 2007-03-01 19:15:11.906 060 18181.71 60.46 52680.20 88888.00 2007-03-01 19:15:12.406 060 18181.68 60.43 52680.14 88888.00 2007-03-01 19:15:12.906 060 18181.65 60.35 52680.26 88888.00 2007-03-01 19:15:13.406 060 18181.72 60.36 52680.34 88888.00 2007-03-01 19:15:13.906 060 18181.76 60.33 52680.20 88888.00 2007-03-01 19:15:14.406 060 18181.87 60.31 52680.19 88888.00 2007-03-01 19:15:14.906 060 18181.88 60.34 52680.32 88888.00 2007-03-01 19:15:15.406 060 18181.78 60.38 52680.32 88888.00 2007-03-01 19:15:15.906 060 18181.86 60.36 52680.27 88888.00 2007-03-01 19:15:16.406 060 18181.88 60.33 52680.20 88888.00 2007-03-01 19:15:16.906 060 18181.90 60.41 52680.22 88888.00 2007-03-01 19:15:17.406 060 18181.90 60.38 52680.25 88888.00 2007-03-01 19:15:17.906 060 18181.87 60.32 52680.30 88888.00 2007-03-01 19:15:18.406 060 18181.84 60.37 52680.30 88888.00 2007-03-01 19:15:18.906 060 18181.94 60.43 52680.23 88888.00 2007-03-01 19:15:19.406 060 18181.88 60.44 52680.13 88888.00 2007-03-01 19:15:19.906 060 18181.86 60.32 52679.99 88888.00 2007-03-01 19:15:20.406 060 18181.95 60.31 52680.12 88888.00 2007-03-01 19:15:20.906 060 18181.92 60.34 52680.24 88888.00 2007-03-01 19:15:21.406 060 18181.81 60.33 52680.20 88888.00 2007-03-01 19:15:21.906 060 18181.78 60.34 52680.23 88888.00 2007-03-01 19:15:22.406 060 18181.87 60.25 52680.26 88888.00 2007-03-01 19:15:22.906 060 18181.81 60.24 52680.23 88888.00 2007-03-01 19:15:23.406 060 18181.67 60.30 52680.15 88888.00 2007-03-01 19:15:23.906 060 18181.79 60.23 52680.20 88888.00 2007-03-01 19:15:24.406 060 18181.85 60.25 52680.25 88888.00 2007-03-01 19:15:24.906 060 18181.78 60.29 52680.24 88888.00 2007-03-01 19:15:25.406 060 18181.73 60.31 52680.30 88888.00 2007-03-01 19:15:25.906 060 18181.77 60.22 52680.20 88888.00 2007-03-01 19:15:26.406 060 18181.75 60.22 52680.24 88888.00 2007-03-01 19:15:26.906 060 18181.81 60.14 52680.25 88888.00 2007-03-01 19:15:27.406 060 18181.88 60.14 52680.17 88888.00 2007-03-01 19:15:27.906 060 18181.87 60.07 52680.14 88888.00 2007-03-01 19:15:28.406 060 18181.79 60.18 52680.24 88888.00 2007-03-01 19:15:28.906 060 18181.87 60.20 52680.30 88888.00 2007-03-01 19:15:29.406 060 18181.95 60.16 52680.30 88888.00 2007-03-01 19:15:29.906 060 18181.90 60.28 52680.21 88888.00 2007-03-01 19:15:30.406 060 18181.89 60.33 52680.22 88888.00 2007-03-01 19:15:30.906 060 18181.82 60.26 52680.25 88888.00 2007-03-01 19:15:31.406 060 18181.81 60.29 52680.31 88888.00 2007-03-01 19:15:31.906 060 18181.77 60.33 52680.25 88888.00 2007-03-01 19:15:32.406 060 18181.78 60.32 52680.22 88888.00 2007-03-01 19:15:32.906 060 18181.94 60.32 52680.32 88888.00 2007-03-01 19:15:33.406 060 18181.93 60.28 52680.33 88888.00 2007-03-01 19:15:33.906 060 18181.85 60.29 52680.32 88888.00 2007-03-01 19:15:34.406 060 18181.75 60.28 52680.28 88888.00 2007-03-01 19:15:34.906 060 18181.81 60.31 52680.38 88888.00 2007-03-01 19:15:35.406 060 18181.84 60.30 52680.32 88888.00 2007-03-01 19:15:35.906 060 18181.87 60.33 52680.35 88888.00 2007-03-01 19:15:36.406 060 18181.94 60.33 52680.28 88888.00 2007-03-01 19:15:36.906 060 18181.93 60.31 52680.30 88888.00 2007-03-01 19:15:37.406 060 18181.84 60.34 52680.33 88888.00 2007-03-01 19:15:37.906 060 18181.77 60.39 52680.24 88888.00 2007-03-01 19:15:38.406 060 18181.81 60.39 52680.17 88888.00 2007-03-01 19:15:38.906 060 18181.87 60.38 52680.32 88888.00 2007-03-01 19:15:39.406 060 18181.87 60.44 52680.42 88888.00 2007-03-01 19:15:39.906 060 18181.86 60.46 52680.46 88888.00 2007-03-01 19:15:40.406 060 18181.90 60.44 52680.36 88888.00 2007-03-01 19:15:40.906 060 18181.89 60.46 52680.31 88888.00 2007-03-01 19:15:41.406 060 18181.97 60.53 52680.32 88888.00 2007-03-01 19:15:41.906 060 18181.84 60.54 52680.36 88888.00 2007-03-01 19:15:42.406 060 18181.83 60.55 52680.32 88888.00 2007-03-01 19:15:42.906 060 18181.93 60.61 52680.44 88888.00 2007-03-01 19:15:43.406 060 18181.90 60.62 52680.36 88888.00 2007-03-01 19:15:43.906 060 18181.98 60.58 52680.35 88888.00 2007-03-01 19:15:44.406 060 18181.93 60.51 52680.49 88888.00 2007-03-01 19:15:44.906 060 18181.95 60.56 52680.39 88888.00 2007-03-01 19:15:45.406 060 18182.03 60.58 52680.46 88888.00 2007-03-01 19:15:45.906 060 18182.07 60.55 52680.33 88888.00 2007-03-01 19:15:46.406 060 18181.90 60.57 52680.30 88888.00 2007-03-01 19:15:46.906 060 18181.93 60.61 52680.34 88888.00 2007-03-01 19:15:47.406 060 18182.04 60.59 52680.37 88888.00 2007-03-01 19:15:47.906 060 18182.01 60.67 52680.42 88888.00 2007-03-01 19:15:48.406 060 18181.90 60.77 52680.33 88888.00 2007-03-01 19:15:48.906 060 18181.89 60.76 52680.34 88888.00 2007-03-01 19:15:49.406 060 18181.83 60.73 52680.37 88888.00 2007-03-01 19:15:49.906 060 18181.77 60.72 52680.38 88888.00 2007-03-01 19:15:50.406 060 18181.88 60.69 52680.34 88888.00 2007-03-01 19:15:50.906 060 18181.93 60.83 52680.37 88888.00 2007-03-01 19:15:51.406 060 18181.90 60.89 52680.35 88888.00 2007-03-01 19:15:51.906 060 18181.83 60.98 52680.26 88888.00 2007-03-01 19:15:52.406 060 18181.90 61.08 52680.33 88888.00 2007-03-01 19:15:52.906 060 18182.00 60.94 52680.35 88888.00 2007-03-01 19:15:53.406 060 18181.98 60.88 52680.33 88888.00 2007-03-01 19:15:53.906 060 18181.83 60.91 52680.38 88888.00 2007-03-01 19:15:54.406 060 18181.86 60.88 52680.37 88888.00 2007-03-01 19:15:54.906 060 18181.86 60.85 52680.28 88888.00 2007-03-01 19:15:55.406 060 18181.82 60.92 52680.26 88888.00 2007-03-01 19:15:55.906 060 18181.82 61.00 52680.33 88888.00 2007-03-01 19:15:56.406 060 18181.74 61.04 52680.43 88888.00 2007-03-01 19:15:56.906 060 18181.73 61.03 52680.45 88888.00 2007-03-01 19:15:57.406 060 18181.94 60.99 52680.55 88888.00 2007-03-01 19:15:57.906 060 18181.87 61.02 52680.50 88888.00 2007-03-01 19:15:58.406 060 18181.82 60.98 52680.47 88888.00 2007-03-01 19:15:58.906 060 18181.79 61.04 52680.43 88888.00 2007-03-01 19:15:59.406 060 18181.78 61.08 52680.42 88888.00 2007-03-01 19:15:59.906 060 18181.81 61.06 52680.34 88888.00 2007-03-01 19:16:00.406 060 18181.90 61.00 52680.33 88888.00 2007-03-01 19:16:00.906 060 18181.89 60.96 52680.34 88888.00 2007-03-01 19:16:01.406 060 18181.95 61.03 52680.38 88888.00 2007-03-01 19:16:01.906 060 18181.85 61.03 52680.39 88888.00 2007-03-01 19:16:02.406 060 18181.83 61.06 52680.36 88888.00 2007-03-01 19:16:02.906 060 18181.88 61.01 52680.28 88888.00 2007-03-01 19:16:03.406 060 18182.01 61.00 52680.37 88888.00 2007-03-01 19:16:03.906 060 18182.05 61.06 52680.38 88888.00 2007-03-01 19:16:04.406 060 18181.85 61.10 52680.44 88888.00 2007-03-01 19:16:04.906 060 18181.77 61.06 52680.45 88888.00 2007-03-01 19:16:05.406 060 18181.76 61.07 52680.32 88888.00 2007-03-01 19:16:05.906 060 18181.79 61.13 52680.28 88888.00 2007-03-01 19:16:06.406 060 18181.76 61.18 52680.27 88888.00 2007-03-01 19:16:06.906 060 18181.83 61.16 52680.27 88888.00 2007-03-01 19:16:07.406 060 18181.88 61.19 52680.43 88888.00 2007-03-01 19:16:07.906 060 18181.89 61.19 52680.52 88888.00 2007-03-01 19:16:08.406 060 18182.09 61.15 52680.43 88888.00 2007-03-01 19:16:08.906 060 18181.97 61.13 52680.43 88888.00 2007-03-01 19:16:09.406 060 18181.95 61.19 52680.46 88888.00 2007-03-01 19:16:09.906 060 18182.06 61.22 52680.40 88888.00 2007-03-01 19:16:10.406 060 18182.11 61.20 52680.51 88888.00 2007-03-01 19:16:10.906 060 18182.13 61.15 52680.52 88888.00 2007-03-01 19:16:11.406 060 18182.16 61.14 52680.42 88888.00 2007-03-01 19:16:11.906 060 18182.05 61.15 52680.37 88888.00 2007-03-01 19:16:12.406 060 18182.06 61.21 52680.28 88888.00 2007-03-01 19:16:12.906 060 18182.07 61.23 52680.23 88888.00 2007-03-01 19:16:13.406 060 18182.15 61.20 52680.33 88888.00 2007-03-01 19:16:13.906 060 18182.14 61.22 52680.31 88888.00 2007-03-01 19:16:14.406 060 18182.10 61.22 52680.34 88888.00 2007-03-01 19:16:14.906 060 18182.16 61.26 52680.31 88888.00 2007-03-01 19:16:15.406 060 18182.19 61.23 52680.26 88888.00 2007-03-01 19:16:15.906 060 18182.17 61.15 52680.27 88888.00 2007-03-01 19:16:16.406 060 18182.22 61.10 52680.31 88888.00 2007-03-01 19:16:16.906 060 18182.17 61.16 52680.27 88888.00 2007-03-01 19:16:17.406 060 18182.18 61.16 52680.20 88888.00 2007-03-01 19:16:17.906 060 18182.20 61.16 52680.10 88888.00 2007-03-01 19:16:18.406 060 18182.19 61.17 52680.08 88888.00 2007-03-01 19:16:18.906 060 18182.26 61.21 52680.10 88888.00 2007-03-01 19:16:19.406 060 18182.40 61.13 52680.12 88888.00 2007-03-01 19:16:19.906 060 18182.29 61.09 52680.13 88888.00 2007-03-01 19:16:20.406 060 18182.29 61.09 52680.08 88888.00 2007-03-01 19:16:20.906 060 18182.38 61.05 52680.15 88888.00 2007-03-01 19:16:21.406 060 18182.37 61.12 52680.28 88888.00 2007-03-01 19:16:21.906 060 18182.37 61.15 52680.26 88888.00 2007-03-01 19:16:22.406 060 18182.47 61.14 52680.27 88888.00 2007-03-01 19:16:22.906 060 18182.44 61.09 52680.32 88888.00 2007-03-01 19:16:23.406 060 18182.38 61.01 52680.37 88888.00 2007-03-01 19:16:23.906 060 18182.41 61.07 52680.51 88888.00 2007-03-01 19:16:24.406 060 18182.33 61.17 52680.42 88888.00 2007-03-01 19:16:24.906 060 18182.32 61.10 52680.33 88888.00 2007-03-01 19:16:25.406 060 18182.39 61.07 52680.26 88888.00 2007-03-01 19:16:25.906 060 18182.44 61.05 52680.35 88888.00 2007-03-01 19:16:26.406 060 18182.46 61.00 52680.45 88888.00 2007-03-01 19:16:26.906 060 18182.42 60.97 52680.40 88888.00 2007-03-01 19:16:27.406 060 18182.44 60.96 52680.26 88888.00 2007-03-01 19:16:27.906 060 18182.48 60.98 52680.23 88888.00 2007-03-01 19:16:28.406 060 18182.37 61.00 52680.35 88888.00 2007-03-01 19:16:28.906 060 18182.37 61.02 52680.31 88888.00 2007-03-01 19:16:29.406 060 18182.36 61.02 52680.47 88888.00 2007-03-01 19:16:29.906 060 18182.38 61.02 52680.48 88888.00 2007-03-01 19:16:30.406 060 18182.46 60.99 52680.48 88888.00 2007-03-01 19:16:30.906 060 18182.50 60.96 52680.44 88888.00 2007-03-01 19:16:31.406 060 18182.39 60.92 52680.35 88888.00 2007-03-01 19:16:31.906 060 18182.28 60.94 52680.30 88888.00 2007-03-01 19:16:32.406 060 18182.30 60.99 52680.23 88888.00 2007-03-01 19:16:32.906 060 18182.26 61.01 52680.17 88888.00 2007-03-01 19:16:33.406 060 18182.18 60.94 52680.15 88888.00 2007-03-01 19:16:33.906 060 18182.19 60.88 52680.24 88888.00 2007-03-01 19:16:34.406 060 18182.25 60.89 52680.13 88888.00 2007-03-01 19:16:34.906 060 18182.17 60.88 52680.19 88888.00 2007-03-01 19:16:35.406 060 18182.19 60.82 52680.15 88888.00 2007-03-01 19:16:35.906 060 18182.20 60.84 52680.22 88888.00 2007-03-01 19:16:36.406 060 18182.19 60.88 52680.23 88888.00 2007-03-01 19:16:36.906 060 18182.26 60.85 52680.23 88888.00 2007-03-01 19:16:37.406 060 18182.27 60.83 52680.33 88888.00 2007-03-01 19:16:37.906 060 18182.27 60.78 52680.42 88888.00 2007-03-01 19:16:38.406 060 18182.11 60.80 52680.42 88888.00 2007-03-01 19:16:38.906 060 18182.25 60.77 52680.35 88888.00 2007-03-01 19:16:39.406 060 18182.29 60.74 52680.26 88888.00 2007-03-01 19:16:39.906 060 18182.24 60.75 52680.27 88888.00 2007-03-01 19:16:40.406 060 18182.26 60.78 52680.31 88888.00 2007-03-01 19:16:40.906 060 18182.30 60.77 52680.40 88888.00 2007-03-01 19:16:41.406 060 18182.26 60.84 52680.39 88888.00 2007-03-01 19:16:41.906 060 18182.21 60.92 52680.32 88888.00 2007-03-01 19:16:42.406 060 18182.22 60.89 52680.38 88888.00 2007-03-01 19:16:42.906 060 18182.24 60.91 52680.44 88888.00 2007-03-01 19:16:43.406 060 18182.22 60.92 52680.44 88888.00 2007-03-01 19:16:43.906 060 18182.19 60.90 52680.45 88888.00 2007-03-01 19:16:44.406 060 18182.25 60.87 52680.47 88888.00 2007-03-01 19:16:44.906 060 18182.24 60.95 52680.45 88888.00 2007-03-01 19:16:45.406 060 18182.15 60.97 52680.31 88888.00 2007-03-01 19:16:45.906 060 18182.21 60.91 52680.38 88888.00 2007-03-01 19:16:46.406 060 18182.38 60.88 52680.38 88888.00 2007-03-01 19:16:46.906 060 18182.44 60.83 52680.26 88888.00 2007-03-01 19:16:47.406 060 18182.50 60.85 52680.23 88888.00 2007-03-01 19:16:47.906 060 18182.33 60.82 52680.25 88888.00 2007-03-01 19:16:48.406 060 18182.32 60.76 52680.28 88888.00 2007-03-01 19:16:48.906 060 18182.33 60.75 52680.35 88888.00 2007-03-01 19:16:49.406 060 18182.35 60.72 52680.30 88888.00 2007-03-01 19:16:49.906 060 18182.38 60.78 52680.22 88888.00 2007-03-01 19:16:50.406 060 18182.35 60.84 52680.32 88888.00 2007-03-01 19:16:50.906 060 18182.28 60.88 52680.36 88888.00 2007-03-01 19:16:51.406 060 18182.29 60.92 52680.35 88888.00 2007-03-01 19:16:51.906 060 18182.29 60.91 52680.35 88888.00 2007-03-01 19:16:52.406 060 18182.26 60.86 52680.34 88888.00 2007-03-01 19:16:52.906 060 18182.33 60.78 52680.21 88888.00 2007-03-01 19:16:53.406 060 18182.27 60.77 52680.24 88888.00 2007-03-01 19:16:53.906 060 18182.15 60.85 52680.31 88888.00 2007-03-01 19:16:54.406 060 18182.22 60.89 52680.47 88888.00 2007-03-01 19:16:54.906 060 18182.29 60.85 52680.40 88888.00 2007-03-01 19:16:55.406 060 18182.31 60.86 52680.32 88888.00 2007-03-01 19:16:55.906 060 18182.21 60.85 52680.40 88888.00 2007-03-01 19:16:56.406 060 18182.21 60.90 52680.51 88888.00 2007-03-01 19:16:56.906 060 18182.24 60.85 52680.51 88888.00 2007-03-01 19:16:57.406 060 18182.24 60.84 52680.46 88888.00 2007-03-01 19:16:57.906 060 18182.21 60.83 52680.49 88888.00 2007-03-01 19:16:58.406 060 18182.25 60.88 52680.43 88888.00 2007-03-01 19:16:58.906 060 18182.25 60.87 52680.55 88888.00 2007-03-01 19:16:59.406 060 18182.20 60.91 52680.68 88888.00 2007-03-01 19:16:59.906 060 18182.21 60.89 52680.66 88888.00 2007-03-01 19:17:00.406 060 18182.09 60.89 52680.65 88888.00 2007-03-01 19:17:00.906 060 18182.18 60.95 52680.58 88888.00 2007-03-01 19:17:01.406 060 18182.24 61.02 52680.65 88888.00 2007-03-01 19:17:01.906 060 18182.27 61.02 52680.79 88888.00 2007-03-01 19:17:02.406 060 18182.36 61.02 52680.75 88888.00 2007-03-01 19:17:02.906 060 18182.25 61.01 52680.63 88888.00 2007-03-01 19:17:03.406 060 18182.15 60.97 52680.51 88888.00 2007-03-01 19:17:03.906 060 18182.22 60.91 52680.56 88888.00 2007-03-01 19:17:04.406 060 18182.20 60.92 52680.57 88888.00 2007-03-01 19:17:04.906 060 18182.16 60.96 52680.58 88888.00 2007-03-01 19:17:05.406 060 18182.16 60.94 52680.56 88888.00 2007-03-01 19:17:05.906 060 18182.15 61.01 52680.68 88888.00 2007-03-01 19:17:06.406 060 18182.09 61.02 52680.70 88888.00 2007-03-01 19:17:06.906 060 18182.06 61.02 52680.59 88888.00 2007-03-01 19:17:07.406 060 18182.07 61.04 52680.50 88888.00 2007-03-01 19:17:07.906 060 18182.03 61.08 52680.62 88888.00 2007-03-01 19:17:08.406 060 18182.14 61.08 52680.57 88888.00 2007-03-01 19:17:08.906 060 18182.21 61.11 52680.44 88888.00 2007-03-01 19:17:09.406 060 18182.15 61.08 52680.34 88888.00 2007-03-01 19:17:09.906 060 18182.16 61.07 52680.32 88888.00 2007-03-01 19:17:10.406 060 18182.27 61.14 52680.36 88888.00 2007-03-01 19:17:10.906 060 18182.33 61.11 52680.46 88888.00 2007-03-01 19:17:11.406 060 18182.20 61.07 52680.55 88888.00 2007-03-01 19:17:11.906 060 18182.00 61.08 52680.46 88888.00 2007-03-01 19:17:12.406 060 18182.08 61.14 52680.40 88888.00 2007-03-01 19:17:12.906 060 18182.19 61.09 52680.39 88888.00 2007-03-01 19:17:13.406 060 18182.16 61.06 52680.45 88888.00 2007-03-01 19:17:13.906 060 18182.13 61.06 52680.46 88888.00 2007-03-01 19:17:14.406 060 18182.15 61.10 52680.47 88888.00 2007-03-01 19:17:14.906 060 18182.13 61.11 52680.36 88888.00 2007-03-01 19:17:15.406 060 18182.17 61.07 52680.34 88888.00 2007-03-01 19:17:15.906 060 18182.16 61.09 52680.42 88888.00 2007-03-01 19:17:16.406 060 18182.13 61.02 52680.42 88888.00 2007-03-01 19:17:16.906 060 18182.18 60.99 52680.43 88888.00 2007-03-01 19:17:17.406 060 18182.08 61.05 52680.32 88888.00 2007-03-01 19:17:17.906 060 18182.13 61.11 52680.31 88888.00 2007-03-01 19:17:18.406 060 18182.05 61.10 52680.34 88888.00 2007-03-01 19:17:18.906 060 18182.00 61.10 52680.31 88888.00 2007-03-01 19:17:19.406 060 18181.92 61.05 52680.34 88888.00 2007-03-01 19:17:19.906 060 18181.97 61.05 52680.48 88888.00 2007-03-01 19:17:20.406 060 18181.90 61.06 52680.46 88888.00 2007-03-01 19:17:20.906 060 18181.94 61.18 52680.47 88888.00 2007-03-01 19:17:21.406 060 18181.94 61.14 52680.58 88888.00 2007-03-01 19:17:21.906 060 18181.92 61.06 52680.47 88888.00 2007-03-01 19:17:22.406 060 18181.86 61.05 52680.40 88888.00 2007-03-01 19:17:22.906 060 18181.94 61.05 52680.34 88888.00 2007-03-01 19:17:23.406 060 18181.97 61.05 52680.32 88888.00 2007-03-01 19:17:23.906 060 18181.96 61.03 52680.35 88888.00 2007-03-01 19:17:24.406 060 18181.92 61.01 52680.37 88888.00 2007-03-01 19:17:24.906 060 18181.97 61.03 52680.37 88888.00 2007-03-01 19:17:25.406 060 18182.00 60.97 52680.45 88888.00 2007-03-01 19:17:25.906 060 18181.88 61.04 52680.49 88888.00 2007-03-01 19:17:26.406 060 18181.84 61.08 52680.31 88888.00 2007-03-01 19:17:26.906 060 18181.87 61.03 52680.28 88888.00 2007-03-01 19:17:27.406 060 18181.87 61.04 52680.14 88888.00 2007-03-01 19:17:27.906 060 18181.81 61.14 52680.12 88888.00 2007-03-01 19:17:28.406 060 18181.73 61.09 52680.32 88888.00 2007-03-01 19:17:28.906 060 18181.78 61.06 52680.37 88888.00 2007-03-01 19:17:29.406 060 18181.75 60.98 52680.37 88888.00 2007-03-01 19:17:29.906 060 18181.75 60.94 52680.42 88888.00 2007-03-01 19:17:30.406 060 18181.86 60.94 52680.54 88888.00 2007-03-01 19:17:30.906 060 18181.87 60.97 52680.55 88888.00 2007-03-01 19:17:31.406 060 18181.81 60.91 52680.46 88888.00 2007-03-01 19:17:31.906 060 18181.75 60.89 52680.44 88888.00 2007-03-01 19:17:32.406 060 18181.74 60.90 52680.45 88888.00 2007-03-01 19:17:32.906 060 18181.79 60.94 52680.46 88888.00 2007-03-01 19:17:33.406 060 18181.77 60.90 52680.51 88888.00 2007-03-01 19:17:33.906 060 18181.75 60.91 52680.48 88888.00 2007-03-01 19:17:34.406 060 18181.70 60.89 52680.48 88888.00 2007-03-01 19:17:34.906 060 18181.70 60.84 52680.56 88888.00 2007-03-01 19:17:35.406 060 18181.74 60.86 52680.38 88888.00 2007-03-01 19:17:35.906 060 18181.78 60.82 52680.36 88888.00 2007-03-01 19:17:36.406 060 18181.81 60.82 52680.44 88888.00 2007-03-01 19:17:36.906 060 18181.84 60.84 52680.36 88888.00 2007-03-01 19:17:37.406 060 18181.78 60.78 52680.33 88888.00 2007-03-01 19:17:37.906 060 18181.77 60.68 52680.34 88888.00 2007-03-01 19:17:38.406 060 18181.82 60.63 52680.35 88888.00 2007-03-01 19:17:38.906 060 18181.82 60.73 52680.49 88888.00 2007-03-01 19:17:39.406 060 18181.84 60.70 52680.52 88888.00 2007-03-01 19:17:39.906 060 18181.87 60.74 52680.54 88888.00 2007-03-01 19:17:40.406 060 18181.92 60.79 52680.55 88888.00 2007-03-01 19:17:40.906 060 18181.89 60.69 52680.39 88888.00 2007-03-01 19:17:41.406 060 18181.89 60.71 52680.35 88888.00 2007-03-01 19:17:41.906 060 18181.81 60.70 52680.32 88888.00 2007-03-01 19:17:42.406 060 18181.86 60.79 52680.26 88888.00 2007-03-01 19:17:42.906 060 18181.96 60.76 52680.21 88888.00 2007-03-01 19:17:43.406 060 18181.97 60.67 52680.24 88888.00 2007-03-01 19:17:43.906 060 18182.03 60.72 52680.25 88888.00 2007-03-01 19:17:44.406 060 18182.04 60.68 52680.34 88888.00 2007-03-01 19:17:44.906 060 18181.93 60.71 52680.19 88888.00 2007-03-01 19:17:45.406 060 18181.87 60.70 52680.19 88888.00 2007-03-01 19:17:45.906 060 18181.93 60.67 52680.22 88888.00 2007-03-01 19:17:46.406 060 18181.95 60.73 52680.20 88888.00 2007-03-01 19:17:46.906 060 18181.92 60.73 52680.33 88888.00 2007-03-01 19:17:47.406 060 18181.90 60.74 52680.46 88888.00 2007-03-01 19:17:47.906 060 18182.03 60.71 52680.46 88888.00 2007-03-01 19:17:48.406 060 18182.20 60.77 52680.39 88888.00 2007-03-01 19:17:48.906 060 18182.15 60.78 52680.36 88888.00 2007-03-01 19:17:49.406 060 18182.13 60.72 52680.38 88888.00 2007-03-01 19:17:49.906 060 18182.07 60.66 52680.35 88888.00 2007-03-01 19:17:50.406 060 18182.06 60.69 52680.35 88888.00 2007-03-01 19:17:50.906 060 18182.09 60.76 52680.34 88888.00 2007-03-01 19:17:51.406 060 18182.08 60.74 52680.43 88888.00 2007-03-01 19:17:51.906 060 18182.16 60.75 52680.47 88888.00 2007-03-01 19:17:52.406 060 18182.22 60.80 52680.46 88888.00 2007-03-01 19:17:52.906 060 18182.28 60.82 52680.50 88888.00 2007-03-01 19:17:53.406 060 18182.28 60.79 52680.52 88888.00 2007-03-01 19:17:53.906 060 18182.20 60.83 52680.57 88888.00 2007-03-01 19:17:54.406 060 18182.11 60.87 52680.63 88888.00 2007-03-01 19:17:54.906 060 18182.10 60.85 52680.66 88888.00 2007-03-01 19:17:55.406 060 18182.11 60.88 52680.61 88888.00 2007-03-01 19:17:55.906 060 18182.22 61.00 52680.62 88888.00 2007-03-01 19:17:56.406 060 18182.29 61.04 52680.68 88888.00 2007-03-01 19:17:56.906 060 18182.24 60.96 52680.62 88888.00 2007-03-01 19:17:57.406 060 18182.31 60.95 52680.55 88888.00 2007-03-01 19:17:57.906 060 18182.32 60.97 52680.46 88888.00 2007-03-01 19:17:58.406 060 18182.41 60.87 52680.49 88888.00 2007-03-01 19:17:58.906 060 18182.36 60.89 52680.57 88888.00 2007-03-01 19:17:59.406 060 18182.35 60.92 52680.51 88888.00 2007-03-01 19:17:59.906 060 18182.42 60.91 52680.56 88888.00 2007-03-01 19:18:00.406 060 18182.46 61.00 52680.62 88888.00 2007-03-01 19:18:00.906 060 18182.37 60.98 52680.54 88888.00 2007-03-01 19:18:01.406 060 18182.35 60.91 52680.54 88888.00 2007-03-01 19:18:01.906 060 18182.35 60.99 52680.49 88888.00 2007-03-01 19:18:02.406 060 18182.43 61.03 52680.51 88888.00 2007-03-01 19:18:02.906 060 18182.40 61.18 52680.52 88888.00 2007-03-01 19:18:03.406 060 18182.40 61.26 52680.50 88888.00 2007-03-01 19:18:03.906 060 18182.35 61.30 52680.58 88888.00 2007-03-01 19:18:04.406 060 18182.36 61.23 52680.62 88888.00 2007-03-01 19:18:04.906 060 18182.40 61.22 52680.48 88888.00 2007-03-01 19:18:05.406 060 18182.42 61.23 52680.56 88888.00 2007-03-01 19:18:05.906 060 18182.51 61.22 52680.62 88888.00 2007-03-01 19:18:06.406 060 18182.51 61.21 52680.61 88888.00 2007-03-01 19:18:06.906 060 18182.55 61.25 52680.60 88888.00 2007-03-01 19:18:07.406 060 18182.63 61.24 52680.65 88888.00 2007-03-01 19:18:07.906 060 18182.72 61.14 52680.73 88888.00 2007-03-01 19:18:08.406 060 18182.68 61.07 52680.79 88888.00 2007-03-01 19:18:08.906 060 18182.62 61.17 52680.77 88888.00 2007-03-01 19:18:09.406 060 18182.68 61.21 52680.79 88888.00 2007-03-01 19:18:09.906 060 18182.73 61.28 52680.78 88888.00 2007-03-01 19:18:10.406 060 18182.63 61.30 52680.78 88888.00 2007-03-01 19:18:10.906 060 18182.64 61.28 52680.71 88888.00 2007-03-01 19:18:11.406 060 18182.84 61.31 52680.62 88888.00 2007-03-01 19:18:11.906 060 18182.96 61.31 52680.71 88888.00 2007-03-01 19:18:12.406 060 18183.01 61.40 52680.60 88888.00 2007-03-01 19:18:12.906 060 18182.97 61.35 52680.60 88888.00 2007-03-01 19:18:13.406 060 18182.96 61.33 52680.65 88888.00 2007-03-01 19:18:13.906 060 18182.93 61.34 52680.59 88888.00 2007-03-01 19:18:14.406 060 18182.93 61.31 52680.62 88888.00 2007-03-01 19:18:14.906 060 18182.95 61.38 52680.62 88888.00 2007-03-01 19:18:15.406 060 18183.00 61.30 52680.57 88888.00 2007-03-01 19:18:15.906 060 18183.06 61.38 52680.49 88888.00 2007-03-01 19:18:16.406 060 18182.94 61.34 52680.39 88888.00 2007-03-01 19:18:16.906 060 18182.86 61.34 52680.46 88888.00 2007-03-01 19:18:17.406 060 18182.86 61.31 52680.48 88888.00 2007-03-01 19:18:17.906 060 18182.93 61.29 52680.58 88888.00 2007-03-01 19:18:18.406 060 18183.00 61.23 52680.67 88888.00 2007-03-01 19:18:18.906 060 18182.96 61.19 52680.59 88888.00 2007-03-01 19:18:19.406 060 18183.02 61.19 52680.54 88888.00 2007-03-01 19:18:19.906 060 18182.95 61.26 52680.61 88888.00 2007-03-01 19:18:20.406 060 18182.97 61.29 52680.54 88888.00 2007-03-01 19:18:20.906 060 18183.00 61.23 52680.44 88888.00 2007-03-01 19:18:21.406 060 18183.07 61.24 52680.49 88888.00 2007-03-01 19:18:21.906 060 18183.09 61.24 52680.48 88888.00 2007-03-01 19:18:22.406 060 18183.08 61.29 52680.44 88888.00 2007-03-01 19:18:22.906 060 18183.05 61.25 52680.36 88888.00 2007-03-01 19:18:23.406 060 18183.01 61.35 52680.23 88888.00 2007-03-01 19:18:23.906 060 18183.03 61.36 52680.22 88888.00 2007-03-01 19:18:24.406 060 18183.17 61.32 52680.25 88888.00 2007-03-01 19:18:24.906 060 18183.11 61.22 52680.25 88888.00 2007-03-01 19:18:25.406 060 18182.95 61.19 52680.28 88888.00 2007-03-01 19:18:25.906 060 18183.03 61.17 52680.38 88888.00 2007-03-01 19:18:26.406 060 18183.18 61.13 52680.37 88888.00 2007-03-01 19:18:26.906 060 18183.19 61.09 52680.33 88888.00 2007-03-01 19:18:27.406 060 18183.05 61.13 52680.34 88888.00 2007-03-01 19:18:27.906 060 18183.09 61.13 52680.42 88888.00 2007-03-01 19:18:28.406 060 18183.08 60.99 52680.38 88888.00 2007-03-01 19:18:28.906 060 18182.97 61.06 52680.37 88888.00 2007-03-01 19:18:29.406 060 18182.86 61.04 52680.46 88888.00 2007-03-01 19:18:29.906 060 18182.90 61.06 52680.52 88888.00 2007-03-01 19:18:30.406 060 18182.92 61.07 52680.52 88888.00 2007-03-01 19:18:30.906 060 18183.00 61.08 52680.43 88888.00 2007-03-01 19:18:31.406 060 18183.07 61.01 52680.36 88888.00 2007-03-01 19:18:31.906 060 18182.95 60.99 52680.31 88888.00 2007-03-01 19:18:32.406 060 18182.90 61.00 52680.37 88888.00 2007-03-01 19:18:32.906 060 18182.93 61.02 52680.31 88888.00 2007-03-01 19:18:33.406 060 18182.90 61.01 52680.28 88888.00 2007-03-01 19:18:33.906 060 18182.82 61.02 52680.37 88888.00 2007-03-01 19:18:34.406 060 18182.90 61.06 52680.40 88888.00 2007-03-01 19:18:34.906 060 18182.93 61.08 52680.50 88888.00 2007-03-01 19:18:35.406 060 18182.87 61.03 52680.50 88888.00 2007-03-01 19:18:35.906 060 18182.90 61.05 52680.47 88888.00 2007-03-01 19:18:36.406 060 18182.94 61.11 52680.44 88888.00 2007-03-01 19:18:36.906 060 18182.98 61.08 52680.43 88888.00 2007-03-01 19:18:37.406 060 18183.01 61.06 52680.40 88888.00 2007-03-01 19:18:37.906 060 18183.03 61.08 52680.24 88888.00 2007-03-01 19:18:38.406 060 18183.07 61.13 52680.22 88888.00 2007-03-01 19:18:38.906 060 18183.25 61.09 52680.21 88888.00 2007-03-01 19:18:39.406 060 18183.22 61.06 52680.30 88888.00 2007-03-01 19:18:39.906 060 18183.09 61.03 52680.17 88888.00 2007-03-01 19:18:40.406 060 18182.97 61.05 52680.07 88888.00 2007-03-01 19:18:40.906 060 18182.98 61.02 52680.20 88888.00 2007-03-01 19:18:41.406 060 18183.05 61.07 52680.25 88888.00 2007-03-01 19:18:41.906 060 18183.08 61.00 52680.22 88888.00 2007-03-01 19:18:42.406 060 18183.05 60.98 52680.21 88888.00 2007-03-01 19:18:42.906 060 18183.07 61.04 52680.31 88888.00 2007-03-01 19:18:43.406 060 18183.06 60.99 52680.40 88888.00 2007-03-01 19:18:43.906 060 18183.11 60.97 52680.49 88888.00 2007-03-01 19:18:44.406 060 18183.12 61.01 52680.47 88888.00 2007-03-01 19:18:44.906 060 18183.13 61.10 52680.56 88888.00 2007-03-01 19:18:45.406 060 18183.12 61.10 52680.60 88888.00 2007-03-01 19:18:45.906 060 18183.17 61.10 52680.49 88888.00 2007-03-01 19:18:46.406 060 18183.18 61.10 52680.44 88888.00 2007-03-01 19:18:46.906 060 18183.12 61.06 52680.39 88888.00 2007-03-01 19:18:47.406 060 18183.04 61.05 52680.57 88888.00 2007-03-01 19:18:47.906 060 18183.00 61.03 52680.55 88888.00 2007-03-01 19:18:48.406 060 18183.00 61.05 52680.55 88888.00 2007-03-01 19:18:48.906 060 18183.12 61.16 52680.57 88888.00 2007-03-01 19:18:49.406 060 18183.16 61.12 52680.57 88888.00 2007-03-01 19:18:49.906 060 18183.22 61.10 52680.56 88888.00 2007-03-01 19:18:50.406 060 18183.33 61.13 52680.58 88888.00 2007-03-01 19:18:50.906 060 18183.18 61.14 52680.65 88888.00 2007-03-01 19:18:51.406 060 18183.07 61.14 52680.58 88888.00 2007-03-01 19:18:51.906 060 18183.11 61.20 52680.48 88888.00 2007-03-01 19:18:52.406 060 18183.18 61.17 52680.47 88888.00 2007-03-01 19:18:52.906 060 18183.09 61.16 52680.59 88888.00 2007-03-01 19:18:53.406 060 18183.06 61.24 52680.57 88888.00 2007-03-01 19:18:53.906 060 18183.13 61.31 52680.62 88888.00 2007-03-01 19:18:54.406 060 18183.17 61.26 52680.74 88888.00 2007-03-01 19:18:54.906 060 18183.09 61.30 52680.56 88888.00 2007-03-01 19:18:55.406 060 18183.02 61.30 52680.52 88888.00 2007-03-01 19:18:55.906 060 18183.14 61.30 52680.59 88888.00 2007-03-01 19:18:56.406 060 18183.16 61.35 52680.57 88888.00 2007-03-01 19:18:56.906 060 18183.05 61.38 52680.50 88888.00 2007-03-01 19:18:57.406 060 18183.07 61.38 52680.51 88888.00 2007-03-01 19:18:57.906 060 18182.96 61.41 52680.55 88888.00 2007-03-01 19:18:58.406 060 18182.83 61.34 52680.54 88888.00 2007-03-01 19:18:58.906 060 18182.96 61.34 52680.52 88888.00 2007-03-01 19:18:59.406 060 18183.03 61.37 52680.60 88888.00 2007-03-01 19:18:59.906 060 18182.97 61.37 52680.83 88888.00 2007-03-01 19:19:00.406 060 18182.93 61.42 52680.82 88888.00 2007-03-01 19:19:00.906 060 18182.96 61.54 52680.84 88888.00 2007-03-01 19:19:01.406 060 18183.04 61.54 52680.94 88888.00 2007-03-01 19:19:01.906 060 18182.91 61.56 52680.88 88888.00 2007-03-01 19:19:02.403 060 18182.76 61.63 52680.94 88888.00 2007-03-01 19:19:02.903 060 18182.79 61.62 52680.89 88888.00 2007-03-01 19:19:03.403 060 18182.77 61.62 52680.82 88888.00 2007-03-01 19:19:03.903 060 18182.72 61.65 52680.79 88888.00 2007-03-01 19:19:04.403 060 18182.74 61.80 52680.72 88888.00 2007-03-01 19:19:04.903 060 18182.82 61.72 52680.79 88888.00 2007-03-01 19:19:05.403 060 18182.73 61.71 52680.89 88888.00 2007-03-01 19:19:05.903 060 18182.73 61.75 52680.95 88888.00 2007-03-01 19:19:06.403 060 18182.61 61.68 52680.97 88888.00 2007-03-01 19:19:06.903 060 18182.61 61.76 52680.94 88888.00 2007-03-01 19:19:07.403 060 18182.61 61.79 52680.88 88888.00 2007-03-01 19:19:07.903 060 18182.74 61.76 52680.79 88888.00 2007-03-01 19:19:08.403 060 18182.71 61.75 52680.81 88888.00 2007-03-01 19:19:08.903 060 18182.51 61.74 52680.81 88888.00 2007-03-01 19:19:09.403 060 18182.39 61.79 52680.80 88888.00 2007-03-01 19:19:09.903 060 18182.49 61.83 52680.89 88888.00 2007-03-01 19:19:10.403 060 18182.48 61.78 52680.86 88888.00 2007-03-01 19:19:10.903 060 18182.40 61.76 52680.92 88888.00 2007-03-01 19:19:11.403 060 18182.48 61.83 52680.90 88888.00 2007-03-01 19:19:11.903 060 18182.49 61.84 52680.88 88888.00 2007-03-01 19:19:12.403 060 18182.55 61.78 52680.78 88888.00 2007-03-01 19:19:12.903 060 18182.57 61.80 52680.78 88888.00 2007-03-01 19:19:13.403 060 18182.61 61.78 52680.68 88888.00 2007-03-01 19:19:13.903 060 18182.42 61.74 52680.65 88888.00 2007-03-01 19:19:14.403 060 18182.42 61.75 52680.62 88888.00 2007-03-01 19:19:14.903 060 18182.47 61.70 52680.65 88888.00 2007-03-01 19:19:15.403 060 18182.39 61.75 52680.65 88888.00 2007-03-01 19:19:15.903 060 18182.35 61.71 52680.62 88888.00 2007-03-01 19:19:16.403 060 18182.33 61.63 52680.51 88888.00 2007-03-01 19:19:16.903 060 18182.33 61.59 52680.42 88888.00 2007-03-01 19:19:17.403 060 18182.40 61.59 52680.48 88888.00 2007-03-01 19:19:17.903 060 18182.46 61.58 52680.52 88888.00 2007-03-01 19:19:18.403 060 18182.32 61.52 52680.63 88888.00 2007-03-01 19:19:18.903 060 18182.38 61.50 52680.70 88888.00 2007-03-01 19:19:19.403 060 18182.42 61.50 52680.63 88888.00 2007-03-01 19:19:19.903 060 18182.57 61.47 52680.57 88888.00 2007-03-01 19:19:20.403 060 18182.59 61.48 52680.49 88888.00 2007-03-01 19:19:20.903 060 18182.33 61.52 52680.44 88888.00 2007-03-01 19:19:21.403 060 18182.27 61.49 52680.52 88888.00 2007-03-01 19:19:21.903 060 18182.36 61.51 52680.39 88888.00 2007-03-01 19:19:22.403 060 18182.43 61.48 52680.49 88888.00 2007-03-01 19:19:22.903 060 18182.49 61.44 52680.47 88888.00 2007-03-01 19:19:23.403 060 18182.50 61.41 52680.38 88888.00 2007-03-01 19:19:23.903 060 18182.49 61.37 52680.47 88888.00 2007-03-01 19:19:24.403 060 18182.42 61.42 52680.49 88888.00 2007-03-01 19:19:24.903 060 18182.42 61.45 52680.46 88888.00 2007-03-01 19:19:25.403 060 18182.65 61.39 52680.40 88888.00 2007-03-01 19:19:25.903 060 18182.70 61.28 52680.34 88888.00 2007-03-01 19:19:26.403 060 18182.59 61.33 52680.28 88888.00 2007-03-01 19:19:26.903 060 18182.48 61.31 52680.33 88888.00 2007-03-01 19:19:27.403 060 18182.44 61.34 52680.40 88888.00 2007-03-01 19:19:27.903 060 18182.47 61.32 52680.38 88888.00 2007-03-01 19:19:28.403 060 18182.51 61.37 52680.39 88888.00 2007-03-01 19:19:28.903 060 18182.51 61.43 52680.38 88888.00 2007-03-01 19:19:29.403 060 18182.41 61.48 52680.38 88888.00 2007-03-01 19:19:29.903 060 18182.46 61.48 52680.45 88888.00 2007-03-01 19:19:30.403 060 18182.39 61.53 52680.47 88888.00 2007-03-01 19:19:30.903 060 18182.36 61.49 52680.55 88888.00 2007-03-01 19:19:31.403 060 18182.38 61.46 52680.47 88888.00 2007-03-01 19:19:31.903 060 18182.41 61.47 52680.48 88888.00 2007-03-01 19:19:32.403 060 18182.39 61.46 52680.59 88888.00 2007-03-01 19:19:32.903 060 18182.40 61.51 52680.55 88888.00 2007-03-01 19:19:33.403 060 18182.43 61.49 52680.37 88888.00 2007-03-01 19:19:33.903 060 18182.44 61.49 52680.25 88888.00 2007-03-01 19:19:34.403 060 18182.37 61.50 52680.03 88888.00 2007-03-01 19:19:34.903 060 18182.35 61.52 52679.94 88888.00 2007-03-01 19:19:35.403 060 18182.38 61.46 52680.09 88888.00 2007-03-01 19:19:35.903 060 18182.42 61.45 52680.09 88888.00 2007-03-01 19:19:36.403 060 18182.41 61.45 52680.23 88888.00 2007-03-01 19:19:36.903 060 18182.43 61.52 52680.27 88888.00 2007-03-01 19:19:37.403 060 18182.53 61.56 52680.23 88888.00 2007-03-01 19:19:37.903 060 18182.58 61.62 52680.25 88888.00 2007-03-01 19:19:38.403 060 18182.55 61.56 52680.24 88888.00 2007-03-01 19:19:38.903 060 18182.48 61.52 52680.22 88888.00 2007-03-01 19:19:39.403 060 18182.44 61.54 52680.17 88888.00 2007-03-01 19:19:39.903 060 18182.49 61.64 52680.11 88888.00 2007-03-01 19:19:40.403 060 18182.51 61.72 52680.11 88888.00 2007-03-01 19:19:40.903 060 18182.64 61.75 52680.21 88888.00 2007-03-01 19:19:41.403 060 18182.71 61.79 52680.32 88888.00 2007-03-01 19:19:41.903 060 18182.84 61.82 52680.43 88888.00 2007-03-01 19:19:42.403 060 18182.71 61.79 52680.45 88888.00 2007-03-01 19:19:42.903 060 18182.79 61.79 52680.46 88888.00 2007-03-01 19:19:43.403 060 18182.79 61.85 52680.43 88888.00 2007-03-01 19:19:43.903 060 18182.72 61.87 52680.28 88888.00 2007-03-01 19:19:44.403 060 18182.82 61.82 52680.34 88888.00 2007-03-01 19:19:44.903 060 18182.81 61.79 52680.48 88888.00 2007-03-01 19:19:45.403 060 18182.77 61.79 52680.45 88888.00 2007-03-01 19:19:45.903 060 18182.61 61.78 52680.44 88888.00 2007-03-01 19:19:46.403 060 18182.49 61.80 52680.46 88888.00 2007-03-01 19:19:46.903 060 18182.60 61.80 52680.37 88888.00 2007-03-01 19:19:47.403 060 18182.71 61.86 52680.36 88888.00 2007-03-01 19:19:47.903 060 18182.55 61.83 52680.34 88888.00 2007-03-01 19:19:48.403 060 18182.49 61.84 52680.33 88888.00 2007-03-01 19:19:48.903 060 18182.50 61.86 52680.19 88888.00 2007-03-01 19:19:49.403 060 18182.58 61.85 52680.19 88888.00 2007-03-01 19:19:49.903 060 18182.68 61.80 52680.23 88888.00 2007-03-01 19:19:50.403 060 18182.58 61.83 52680.24 88888.00 2007-03-01 19:19:50.903 060 18182.60 61.87 52680.28 88888.00 2007-03-01 19:19:51.403 060 18182.64 61.91 52680.22 88888.00 2007-03-01 19:19:51.903 060 18182.75 62.04 52680.11 88888.00 2007-03-01 19:19:52.403 060 18182.86 62.08 52680.28 88888.00 2007-03-01 19:19:52.903 060 18182.76 61.99 52680.35 88888.00 2007-03-01 19:19:53.403 060 18182.65 62.06 52680.32 88888.00 2007-03-01 19:19:53.903 060 18182.63 62.11 52680.37 88888.00 2007-03-01 19:19:54.403 060 18182.77 62.10 52680.42 88888.00 2007-03-01 19:19:54.903 060 18182.82 62.01 52680.35 88888.00 2007-03-01 19:19:55.403 060 18182.81 62.10 52680.34 88888.00 2007-03-01 19:19:55.903 060 18182.73 62.10 52680.31 88888.00 2007-03-01 19:19:56.403 060 18182.97 62.13 52680.24 88888.00 2007-03-01 19:19:56.903 060 18182.88 62.08 52680.24 88888.00 2007-03-01 19:19:57.403 060 18182.92 61.99 52680.14 88888.00 2007-03-01 19:19:57.903 060 18182.90 61.94 52680.07 88888.00 2007-03-01 19:19:58.403 060 18182.97 61.97 52680.19 88888.00 2007-03-01 19:19:58.903 060 18182.92 62.04 52680.20 88888.00 2007-03-01 19:19:59.403 060 18182.91 62.09 52680.15 88888.00 2007-03-01 19:19:59.903 060 18182.88 62.05 52680.27 88888.00 2007-03-01 19:20:00.403 060 18182.81 62.06 52680.24 88888.00 2007-03-01 19:20:00.903 060 18182.82 62.08 52680.25 88888.00 2007-03-01 19:20:01.403 060 18182.82 62.07 52680.32 88888.00 2007-03-01 19:20:01.903 060 18182.92 62.11 52680.34 88888.00 2007-03-01 19:20:02.403 060 18182.95 62.11 52680.34 88888.00 2007-03-01 19:20:02.903 060 18182.98 62.16 52680.30 88888.00 2007-03-01 19:20:03.403 060 18182.85 62.11 52680.23 88888.00 2007-03-01 19:20:03.903 060 18182.75 62.07 52680.22 88888.00 2007-03-01 19:20:04.403 060 18182.93 62.04 52680.23 88888.00 2007-03-01 19:20:04.903 060 18183.04 62.05 52680.25 88888.00 2007-03-01 19:20:05.403 060 18183.06 62.09 52680.31 88888.00 2007-03-01 19:20:05.903 060 18183.06 62.19 52680.30 88888.00 2007-03-01 19:20:06.403 060 18183.05 62.07 52680.28 88888.00 2007-03-01 19:20:06.903 060 18183.06 62.05 52680.25 88888.00 2007-03-01 19:20:07.403 060 18183.07 62.07 52680.16 88888.00 2007-03-01 19:20:07.903 060 18182.97 62.06 52680.22 88888.00 2007-03-01 19:20:08.403 060 18182.92 62.05 52680.45 88888.00 2007-03-01 19:20:08.903 060 18182.88 62.07 52680.42 88888.00 2007-03-01 19:20:09.403 060 18182.83 62.04 52680.31 88888.00 2007-03-01 19:20:09.903 060 18182.77 62.03 52680.25 88888.00 2007-03-01 19:20:10.403 060 18182.84 62.01 52680.36 88888.00 2007-03-01 19:20:10.903 060 18182.80 61.95 52680.36 88888.00 2007-03-01 19:20:11.403 060 18182.82 61.92 52680.21 88888.00 2007-03-01 19:20:11.903 060 18182.83 61.96 52680.05 88888.00 2007-03-01 19:20:12.403 060 18182.87 61.90 52680.09 88888.00 2007-03-01 19:20:12.903 060 18182.92 61.90 52680.21 88888.00 2007-03-01 19:20:13.403 060 18182.93 61.89 52680.25 88888.00 2007-03-01 19:20:13.903 060 18182.92 61.87 52680.31 88888.00 2007-03-01 19:20:14.403 060 18182.85 61.89 52680.27 88888.00 2007-03-01 19:20:14.903 060 18182.86 61.87 52680.20 88888.00 2007-03-01 19:20:15.403 060 18182.91 61.89 52680.11 88888.00 2007-03-01 19:20:15.903 060 18182.92 61.79 52680.10 88888.00 2007-03-01 19:20:16.403 060 18182.87 61.76 52680.16 88888.00 2007-03-01 19:20:16.903 060 18182.87 61.72 52680.10 88888.00 2007-03-01 19:20:17.403 060 18182.88 61.74 52680.08 88888.00 2007-03-01 19:20:17.903 060 18182.83 61.73 52680.10 88888.00 2007-03-01 19:20:18.403 060 18182.86 61.68 52680.12 88888.00 2007-03-01 19:20:18.903 060 18182.82 61.71 52680.22 88888.00 2007-03-01 19:20:19.403 060 18182.76 61.79 52680.28 88888.00 2007-03-01 19:20:19.903 060 18182.87 61.87 52680.22 88888.00 2007-03-01 19:20:20.403 060 18182.86 61.88 52680.27 88888.00 2007-03-01 19:20:20.903 060 18182.82 61.89 52680.14 88888.00 2007-03-01 19:20:21.403 060 18182.85 61.87 52680.11 88888.00 2007-03-01 19:20:21.903 060 18182.87 61.90 52680.08 88888.00 2007-03-01 19:20:22.403 060 18182.90 61.88 52680.05 88888.00 2007-03-01 19:20:22.903 060 18182.82 61.83 52680.07 88888.00 2007-03-01 19:20:23.403 060 18182.72 61.86 52680.01 88888.00 2007-03-01 19:20:23.903 060 18182.75 61.89 52680.02 88888.00 2007-03-01 19:20:24.403 060 18182.91 61.87 52680.15 88888.00 2007-03-01 19:20:24.903 060 18182.95 61.91 52680.16 88888.00 2007-03-01 19:20:25.403 060 18182.95 62.00 52680.17 88888.00 2007-03-01 19:20:25.903 060 18182.91 61.98 52680.11 88888.00 2007-03-01 19:20:26.403 060 18182.83 61.96 52680.05 88888.00 2007-03-01 19:20:26.903 060 18182.83 61.97 52680.05 88888.00 2007-03-01 19:20:27.403 060 18182.90 62.02 52680.05 88888.00 2007-03-01 19:20:27.903 060 18182.91 62.08 52680.04 88888.00 2007-03-01 19:20:28.403 060 18182.92 62.01 52680.05 88888.00 2007-03-01 19:20:28.903 060 18182.94 62.00 52680.10 88888.00 2007-03-01 19:20:29.403 060 18182.98 61.98 52680.08 88888.00 2007-03-01 19:20:29.903 060 18182.95 61.97 52680.09 88888.00 2007-03-01 19:20:30.403 060 18182.98 61.96 52680.05 88888.00 2007-03-01 19:20:30.903 060 18183.02 61.95 52680.04 88888.00 2007-03-01 19:20:31.403 060 18182.95 61.94 52680.08 88888.00 2007-03-01 19:20:31.903 060 18182.94 61.91 52680.12 88888.00 2007-03-01 19:20:32.403 060 18183.01 61.96 52680.09 88888.00 2007-03-01 19:20:32.903 060 18183.04 62.00 52680.02 88888.00 2007-03-01 19:20:33.403 060 18183.01 61.98 52680.04 88888.00 2007-03-01 19:20:33.903 060 18183.03 61.98 52680.12 88888.00 2007-03-01 19:20:34.403 060 18182.97 61.96 52680.16 88888.00 2007-03-01 19:20:34.903 060 18182.95 61.98 52680.26 88888.00 2007-03-01 19:20:35.403 060 18182.95 62.00 52680.21 88888.00 2007-03-01 19:20:35.903 060 18182.95 62.07 52680.14 88888.00 2007-03-01 19:20:36.403 060 18182.92 62.11 52680.10 88888.00 2007-03-01 19:20:36.903 060 18182.90 62.09 52680.21 88888.00 2007-03-01 19:20:37.403 060 18182.85 62.04 52680.31 88888.00 2007-03-01 19:20:37.903 060 18182.87 62.06 52680.27 88888.00 2007-03-01 19:20:38.403 060 18182.88 62.19 52680.26 88888.00 2007-03-01 19:20:38.903 060 18182.88 62.16 52680.25 88888.00 2007-03-01 19:20:39.403 060 18182.84 62.09 52680.33 88888.00 2007-03-01 19:20:39.903 060 18182.92 62.12 52680.28 88888.00 2007-03-01 19:20:40.403 060 18182.98 62.20 52680.28 88888.00 2007-03-01 19:20:40.903 060 18183.04 62.24 52680.26 88888.00 2007-03-01 19:20:41.403 060 18183.00 62.20 52680.20 88888.00 2007-03-01 19:20:41.903 060 18183.00 62.25 52680.23 88888.00 2007-03-01 19:20:42.403 060 18183.00 62.29 52680.24 88888.00 2007-03-01 19:20:42.903 060 18183.02 62.29 52680.22 88888.00 2007-03-01 19:20:43.403 060 18182.97 62.38 52680.19 88888.00 2007-03-01 19:20:43.903 060 18183.04 62.42 52680.22 88888.00 2007-03-01 19:20:44.403 060 18183.13 62.43 52680.28 88888.00 2007-03-01 19:20:44.903 060 18183.07 62.49 52680.26 88888.00 2007-03-01 19:20:45.403 060 18183.22 62.50 52680.24 88888.00 2007-03-01 19:20:45.903 060 18183.05 62.45 52680.26 88888.00 2007-03-01 19:20:46.403 060 18182.95 62.46 52680.28 88888.00 2007-03-01 19:20:46.903 060 18183.06 62.49 52680.26 88888.00 2007-03-01 19:20:47.403 060 18183.03 62.55 52680.43 88888.00 2007-03-01 19:20:47.903 060 18183.07 62.51 52680.44 88888.00 2007-03-01 19:20:48.403 060 18183.00 62.43 52680.42 88888.00 2007-03-01 19:20:48.903 060 18183.04 62.39 52680.36 88888.00 2007-03-01 19:20:49.403 060 18183.11 62.31 52680.38 88888.00 2007-03-01 19:20:49.903 060 18183.19 62.26 52680.36 88888.00 2007-03-01 19:20:50.403 060 18183.26 62.29 52680.35 88888.00 2007-03-01 19:20:50.903 060 18183.18 62.26 52680.35 88888.00 2007-03-01 19:20:51.403 060 18183.04 62.30 52680.37 88888.00 2007-03-01 19:20:51.903 060 18183.07 62.31 52680.35 88888.00 2007-03-01 19:20:52.403 060 18183.11 62.37 52680.33 88888.00 2007-03-01 19:20:52.903 060 18183.06 62.38 52680.20 88888.00 2007-03-01 19:20:53.403 060 18183.13 62.46 52680.20 88888.00 2007-03-01 19:20:53.903 060 18183.23 62.53 52680.22 88888.00 2007-03-01 19:20:54.403 060 18183.24 62.49 52680.24 88888.00 2007-03-01 19:20:54.903 060 18183.08 62.44 52680.23 88888.00 2007-03-01 19:20:55.403 060 18183.07 62.44 52680.25 88888.00 2007-03-01 19:20:55.903 060 18183.04 62.46 52680.22 88888.00 2007-03-01 19:20:56.403 060 18183.15 62.48 52680.23 88888.00 2007-03-01 19:20:56.903 060 18183.13 62.51 52680.30 88888.00 2007-03-01 19:20:57.403 060 18183.14 62.52 52680.46 88888.00 2007-03-01 19:20:57.903 060 18183.09 62.48 52680.36 88888.00 2007-03-01 19:20:58.403 060 18183.17 62.50 52680.36 88888.00 2007-03-01 19:20:58.903 060 18183.09 62.51 52680.46 88888.00 2007-03-01 19:20:59.403 060 18183.17 62.58 52680.44 88888.00 2007-03-01 19:20:59.903 060 18183.22 62.59 52680.47 88888.00 2007-03-01 19:21:00.403 060 18183.15 62.61 52680.46 88888.00 2007-03-01 19:21:00.903 060 18183.39 62.64 52680.45 88888.00 2007-03-01 19:21:01.403 060 18183.51 62.58 52680.47 88888.00 2007-03-01 19:21:01.903 060 18183.47 62.52 52680.39 88888.00 2007-03-01 19:21:02.403 060 18183.49 62.57 52680.46 88888.00 2007-03-01 19:21:02.903 060 18183.48 62.58 52680.58 88888.00 2007-03-01 19:21:03.403 060 18183.46 62.54 52680.59 88888.00 2007-03-01 19:21:03.903 060 18183.33 62.50 52680.57 88888.00 2007-03-01 19:21:04.403 060 18183.30 62.51 52680.56 88888.00 2007-03-01 19:21:04.903 060 18183.39 62.53 52680.45 88888.00 2007-03-01 19:21:05.403 060 18183.58 62.58 52680.42 88888.00 2007-03-01 19:21:05.903 060 18183.50 62.62 52680.34 88888.00 2007-03-01 19:21:06.403 060 18183.39 62.62 52680.40 88888.00 2007-03-01 19:21:06.903 060 18183.41 62.57 52680.42 88888.00 2007-03-01 19:21:07.403 060 18183.53 62.57 52680.56 88888.00 2007-03-01 19:21:07.903 060 18183.49 62.56 52680.54 88888.00 2007-03-01 19:21:08.403 060 18183.56 62.53 52680.55 88888.00 2007-03-01 19:21:08.903 060 18183.55 62.53 52680.59 88888.00 2007-03-01 19:21:09.403 060 18183.57 62.69 52680.44 88888.00 2007-03-01 19:21:09.903 060 18183.62 62.67 52680.50 88888.00 2007-03-01 19:21:10.403 060 18183.63 62.53 52680.50 88888.00 2007-03-01 19:21:10.903 060 18183.57 62.57 52680.59 88888.00 2007-03-01 19:21:11.403 060 18183.48 62.57 52680.55 88888.00 2007-03-01 19:21:11.903 060 18183.40 62.62 52680.56 88888.00 2007-03-01 19:21:12.403 060 18183.38 62.64 52680.44 88888.00 2007-03-01 19:21:12.903 060 18183.44 62.56 52680.40 88888.00 2007-03-01 19:21:13.403 060 18183.53 62.62 52680.39 88888.00 2007-03-01 19:21:13.903 060 18183.51 62.62 52680.28 88888.00 2007-03-01 19:21:14.403 060 18183.51 62.58 52680.37 88888.00 2007-03-01 19:21:14.903 060 18183.58 62.62 52680.48 88888.00 2007-03-01 19:21:15.403 060 18183.58 62.66 52680.44 88888.00 2007-03-01 19:21:15.903 060 18183.50 62.71 52680.44 88888.00 2007-03-01 19:21:16.403 060 18183.61 62.72 52680.34 88888.00 2007-03-01 19:21:16.903 060 18183.76 62.73 52680.24 88888.00 2007-03-01 19:21:17.403 060 18183.62 62.70 52680.27 88888.00 2007-03-01 19:21:17.903 060 18183.59 62.65 52680.38 88888.00 2007-03-01 19:21:18.403 060 18183.71 62.62 52680.32 88888.00 2007-03-01 19:21:18.903 060 18183.52 62.69 52680.25 88888.00 2007-03-01 19:21:19.403 060 18183.69 62.73 52680.23 88888.00 2007-03-01 19:21:19.903 060 18183.70 62.68 52680.46 88888.00 2007-03-01 19:21:20.403 060 18183.66 62.59 52680.63 88888.00 2007-03-01 19:21:20.903 060 18183.64 62.49 52680.63 88888.00 2007-03-01 19:21:21.403 060 18183.69 62.47 52680.67 88888.00 2007-03-01 19:21:21.903 060 18183.70 62.47 52680.60 88888.00 2007-03-01 19:21:22.403 060 18183.76 62.46 52680.61 88888.00 2007-03-01 19:21:22.903 060 18183.81 62.44 52680.72 88888.00 2007-03-01 19:21:23.403 060 18183.81 62.35 52680.62 88888.00 2007-03-01 19:21:23.903 060 18183.85 62.37 52680.71 88888.00 2007-03-01 19:21:24.403 060 18183.73 62.43 52680.72 88888.00 2007-03-01 19:21:24.903 060 18183.74 62.37 52680.70 88888.00 2007-03-01 19:21:25.403 060 18183.80 62.34 52680.59 88888.00 2007-03-01 19:21:25.903 060 18183.82 62.33 52680.62 88888.00 2007-03-01 19:21:26.403 060 18183.83 62.26 52680.69 88888.00 2007-03-01 19:21:26.903 060 18183.91 62.29 52680.66 88888.00 2007-03-01 19:21:27.403 060 18183.95 62.31 52680.60 88888.00 2007-03-01 19:21:27.903 060 18183.84 62.28 52680.63 88888.00 2007-03-01 19:21:28.403 060 18183.90 62.33 52680.63 88888.00 2007-03-01 19:21:28.903 060 18184.00 62.37 52680.60 88888.00 2007-03-01 19:21:29.403 060 18183.93 62.34 52680.52 88888.00 2007-03-01 19:21:29.903 060 18183.90 62.29 52680.47 88888.00 2007-03-01 19:21:30.403 060 18183.89 62.30 52680.52 88888.00 2007-03-01 19:21:30.903 060 18183.91 62.28 52680.61 88888.00 2007-03-01 19:21:31.403 060 18183.92 62.34 52680.63 88888.00 2007-03-01 19:21:31.903 060 18183.92 62.25 52680.58 88888.00 2007-03-01 19:21:32.403 060 18183.92 62.24 52680.56 88888.00 2007-03-01 19:21:32.903 060 18183.92 62.20 52680.66 88888.00 2007-03-01 19:21:33.403 060 18183.90 62.23 52680.58 88888.00 2007-03-01 19:21:33.903 060 18183.88 62.22 52680.54 88888.00 2007-03-01 19:21:34.403 060 18183.89 62.13 52680.52 88888.00 2007-03-01 19:21:34.903 060 18183.81 62.12 52680.57 88888.00 2007-03-01 19:21:35.403 060 18183.83 62.15 52680.52 88888.00 2007-03-01 19:21:35.903 060 18183.80 62.09 52680.48 88888.00 2007-03-01 19:21:36.403 060 18183.77 62.04 52680.47 88888.00 2007-03-01 19:21:36.903 060 18183.76 61.98 52680.47 88888.00 2007-03-01 19:21:37.403 060 18183.73 61.88 52680.51 88888.00 2007-03-01 19:21:37.903 060 18183.81 61.88 52680.52 88888.00 2007-03-01 19:21:38.403 060 18183.78 61.87 52680.69 88888.00 2007-03-01 19:21:38.903 060 18183.74 61.95 52680.78 88888.00 2007-03-01 19:21:39.403 060 18183.82 62.02 52680.84 88888.00 2007-03-01 19:21:39.903 060 18183.82 62.06 52680.71 88888.00 2007-03-01 19:21:40.403 060 18183.79 62.05 52680.74 88888.00 2007-03-01 19:21:40.903 060 18183.68 62.04 52680.75 88888.00 2007-03-01 19:21:41.403 060 18183.64 61.95 52680.67 88888.00 2007-03-01 19:21:41.903 060 18183.67 61.87 52680.61 88888.00 2007-03-01 19:21:42.403 060 18183.73 61.91 52680.62 88888.00 2007-03-01 19:21:42.903 060 18183.74 61.97 52680.58 88888.00 2007-03-01 19:21:43.403 060 18183.70 61.83 52680.52 88888.00 2007-03-01 19:21:43.903 060 18183.71 61.85 52680.50 88888.00 2007-03-01 19:21:44.403 060 18183.59 61.88 52680.48 88888.00 2007-03-01 19:21:44.903 060 18183.69 61.87 52680.55 88888.00 2007-03-01 19:21:45.403 060 18183.69 61.87 52680.56 88888.00 2007-03-01 19:21:45.903 060 18183.71 61.83 52680.66 88888.00 2007-03-01 19:21:46.403 060 18183.76 61.83 52680.73 88888.00 2007-03-01 19:21:46.903 060 18183.70 61.79 52680.68 88888.00 2007-03-01 19:21:47.403 060 18183.70 61.85 52680.75 88888.00 2007-03-01 19:21:47.903 060 18183.76 61.88 52680.67 88888.00 2007-03-01 19:21:48.403 060 18183.68 61.89 52680.67 88888.00 2007-03-01 19:21:48.903 060 18183.55 61.85 52680.62 88888.00 2007-03-01 19:21:49.403 060 18183.41 61.88 52680.70 88888.00 2007-03-01 19:21:49.903 060 18183.39 61.81 52680.63 88888.00 2007-03-01 19:21:50.403 060 18183.49 61.72 52680.61 88888.00 2007-03-01 19:21:50.903 060 18183.52 61.77 52680.59 88888.00 2007-03-01 19:21:51.403 060 18183.47 61.76 52680.55 88888.00 2007-03-01 19:21:51.903 060 18183.47 61.92 52680.61 88888.00 2007-03-01 19:21:52.403 060 18183.45 61.95 52680.69 88888.00 2007-03-01 19:21:52.903 060 18183.55 61.88 52680.74 88888.00 2007-03-01 19:21:53.403 060 18183.57 61.95 52680.75 88888.00 2007-03-01 19:21:53.903 060 18183.49 61.98 52680.77 88888.00 2007-03-01 19:21:54.403 060 18183.33 62.01 52680.80 88888.00 2007-03-01 19:21:54.903 060 18183.30 62.04 52680.81 88888.00 2007-03-01 19:21:55.403 060 18183.51 62.07 52680.85 88888.00 2007-03-01 19:21:55.903 060 18183.42 62.00 52680.82 88888.00 2007-03-01 19:21:56.403 060 18183.27 61.95 52680.86 88888.00 2007-03-01 19:21:56.903 060 18183.27 61.87 52680.85 88888.00 2007-03-01 19:21:57.403 060 18183.37 61.87 52680.80 88888.00 2007-03-01 19:21:57.903 060 18183.40 61.83 52680.78 88888.00 2007-03-01 19:21:58.403 060 18183.39 61.85 52680.77 88888.00 2007-03-01 19:21:58.903 060 18183.58 61.87 52680.77 88888.00 2007-03-01 19:21:59.403 060 18183.59 61.91 52680.84 88888.00 2007-03-01 19:21:59.903 060 18183.64 61.96 52680.81 88888.00 2007-03-01 19:22:00.403 060 18183.46 61.95 52680.83 88888.00 2007-03-01 19:22:00.903 060 18183.24 61.96 52680.70 88888.00 2007-03-01 19:22:01.403 060 18183.36 61.91 52680.72 88888.00 2007-03-01 19:22:01.903 060 18183.46 61.97 52680.82 88888.00 2007-03-01 19:22:02.403 060 18183.40 62.04 52680.86 88888.00 2007-03-01 19:22:02.903 060 18183.42 62.06 52680.78 88888.00 2007-03-01 19:22:03.403 060 18183.30 62.12 52680.73 88888.00 2007-03-01 19:22:03.903 060 18183.20 62.11 52680.81 88888.00 2007-03-01 19:22:04.403 060 18183.18 61.96 52680.81 88888.00 2007-03-01 19:22:04.903 060 18183.25 62.01 52680.84 88888.00 2007-03-01 19:22:05.403 060 18183.29 62.11 52680.85 88888.00 2007-03-01 19:22:05.903 060 18183.08 62.17 52680.89 88888.00 2007-03-01 19:22:06.403 060 18183.15 62.19 52680.86 88888.00 2007-03-01 19:22:06.903 060 18183.25 62.18 52680.84 88888.00 2007-03-01 19:22:07.403 060 18183.23 62.12 52680.88 88888.00 2007-03-01 19:22:07.903 060 18183.35 62.14 52680.81 88888.00 2007-03-01 19:22:08.403 060 18183.30 62.09 52680.83 88888.00 2007-03-01 19:22:08.903 060 18183.22 62.06 52680.90 88888.00 2007-03-01 19:22:09.403 060 18183.05 62.03 52680.92 88888.00 2007-03-01 19:22:09.903 060 18183.06 62.01 52680.93 88888.00 2007-03-01 19:22:10.403 060 18183.13 62.09 52680.97 88888.00 2007-03-01 19:22:10.903 060 18183.09 62.08 52680.98 88888.00 2007-03-01 19:22:11.403 060 18183.06 62.13 52680.86 88888.00 2007-03-01 19:22:11.903 060 18183.15 62.17 52680.77 88888.00 2007-03-01 19:22:12.403 060 18183.22 62.12 52680.86 88888.00 2007-03-01 19:22:12.903 060 18183.29 62.13 52681.04 88888.00 2007-03-01 19:22:13.403 060 18183.20 62.12 52681.07 88888.00 2007-03-01 19:22:13.903 060 18183.04 62.09 52681.01 88888.00 2007-03-01 19:22:14.403 060 18182.95 62.09 52680.98 88888.00 2007-03-01 19:22:14.903 060 18183.01 62.04 52680.89 88888.00 2007-03-01 19:22:15.403 060 18183.01 62.00 52680.75 88888.00 2007-03-01 19:22:15.903 060 18183.03 62.01 52680.90 88888.00 2007-03-01 19:22:16.403 060 18183.17 61.99 52680.84 88888.00 2007-03-01 19:22:16.903 060 18183.14 61.95 52680.80 88888.00 2007-03-01 19:22:17.403 060 18183.04 61.87 52680.77 88888.00 2007-03-01 19:22:17.903 060 18183.11 61.92 52680.69 88888.00 2007-03-01 19:22:18.403 060 18182.98 61.92 52680.75 88888.00 2007-03-01 19:22:18.903 060 18182.97 61.92 52680.81 88888.00 2007-03-01 19:22:19.403 060 18183.05 61.88 52680.89 88888.00 2007-03-01 19:22:19.903 060 18183.13 61.87 52680.90 88888.00 2007-03-01 19:22:20.403 060 18183.18 61.84 52680.90 88888.00 2007-03-01 19:22:20.903 060 18183.05 61.80 52680.90 88888.00 2007-03-01 19:22:21.403 060 18183.04 61.88 52680.83 88888.00 2007-03-01 19:22:21.903 060 18183.00 61.91 52680.81 88888.00 2007-03-01 19:22:22.403 060 18183.11 61.92 52680.86 88888.00 2007-03-01 19:22:22.903 060 18183.17 61.96 52680.98 88888.00 2007-03-01 19:22:23.403 060 18183.19 61.98 52680.96 88888.00 2007-03-01 19:22:23.903 060 18183.14 61.91 52680.91 88888.00 2007-03-01 19:22:24.403 060 18183.14 61.88 52680.78 88888.00 2007-03-01 19:22:24.903 060 18183.20 61.87 52680.72 88888.00 2007-03-01 19:22:25.403 060 18183.12 61.92 52680.73 88888.00 2007-03-01 19:22:25.903 060 18183.15 62.08 52680.77 88888.00 2007-03-01 19:22:26.403 060 18183.25 62.09 52680.84 88888.00 2007-03-01 19:22:26.903 060 18183.26 62.08 52680.78 88888.00 2007-03-01 19:22:27.403 060 18183.27 62.03 52680.89 88888.00 2007-03-01 19:22:27.903 060 18183.30 62.07 52680.90 88888.00 2007-03-01 19:22:28.403 060 18183.37 62.08 52680.95 88888.00 2007-03-01 19:22:28.903 060 18183.23 62.06 52680.96 88888.00 2007-03-01 19:22:29.403 060 18183.22 62.00 52681.00 88888.00 2007-03-01 19:22:29.903 060 18183.30 62.04 52681.10 88888.00 2007-03-01 19:22:30.403 060 18183.23 62.01 52681.04 88888.00 2007-03-01 19:22:30.903 060 18183.24 62.02 52680.95 88888.00 2007-03-01 19:22:31.403 060 18183.24 62.00 52680.97 88888.00 2007-03-01 19:22:31.903 060 18183.19 62.03 52680.93 88888.00 2007-03-01 19:22:32.403 060 18183.16 62.04 52680.96 88888.00 2007-03-01 19:22:32.903 060 18183.20 61.98 52680.90 88888.00 2007-03-01 19:22:33.403 060 18183.15 61.89 52680.94 88888.00 2007-03-01 19:22:33.903 060 18183.18 61.88 52680.94 88888.00 2007-03-01 19:22:34.403 060 18183.29 61.94 52680.94 88888.00 2007-03-01 19:22:34.903 060 18183.25 61.88 52680.98 88888.00 2007-03-01 19:22:35.403 060 18183.35 61.86 52681.01 88888.00 2007-03-01 19:22:35.903 060 18183.22 61.81 52681.00 88888.00 2007-03-01 19:22:36.403 060 18183.13 61.79 52680.91 88888.00 2007-03-01 19:22:36.903 060 18183.04 61.85 52680.83 88888.00 2007-03-01 19:22:37.403 060 18183.18 62.00 52680.84 88888.00 2007-03-01 19:22:37.903 060 18183.24 62.01 52680.82 88888.00 2007-03-01 19:22:38.403 060 18183.20 62.02 52680.81 88888.00 2007-03-01 19:22:38.903 060 18183.12 61.92 52680.79 88888.00 2007-03-01 19:22:39.403 060 18183.05 61.84 52680.78 88888.00 2007-03-01 19:22:39.903 060 18183.03 61.77 52680.67 88888.00 2007-03-01 19:22:40.403 060 18183.00 61.80 52680.68 88888.00 2007-03-01 19:22:40.903 060 18183.00 61.81 52680.82 88888.00 2007-03-01 19:22:41.403 060 18183.08 61.82 52680.77 88888.00 2007-03-01 19:22:41.903 060 18183.03 61.86 52680.78 88888.00 2007-03-01 19:22:42.403 060 18183.03 61.87 52680.79 88888.00 2007-03-01 19:22:42.903 060 18183.12 61.88 52680.81 88888.00 2007-03-01 19:22:43.403 060 18183.02 61.86 52680.79 88888.00 2007-03-01 19:22:43.903 060 18183.01 61.86 52680.66 88888.00 2007-03-01 19:22:44.403 060 18183.01 61.83 52680.56 88888.00 2007-03-01 19:22:44.903 060 18183.02 61.73 52680.66 88888.00 2007-03-01 19:22:45.403 060 18182.98 61.65 52680.67 88888.00 2007-03-01 19:22:45.903 060 18183.02 61.66 52680.70 88888.00 2007-03-01 19:22:46.403 060 18182.93 61.69 52680.65 88888.00 2007-03-01 19:22:46.903 060 18182.94 61.66 52680.55 88888.00 2007-03-01 19:22:47.403 060 18182.94 61.63 52680.49 88888.00 2007-03-01 19:22:47.903 060 18183.00 61.62 52680.61 88888.00 2007-03-01 19:22:48.403 060 18183.02 61.57 52680.70 88888.00 2007-03-01 19:22:48.903 060 18182.95 61.53 52680.68 88888.00 2007-03-01 19:22:49.403 060 18182.94 61.58 52680.75 88888.00 2007-03-01 19:22:49.903 060 18182.95 61.52 52680.70 88888.00 2007-03-01 19:22:50.403 060 18182.90 61.52 52680.71 88888.00 2007-03-01 19:22:50.903 060 18182.92 61.53 52680.71 88888.00 2007-03-01 19:22:51.403 060 18182.92 61.50 52680.72 88888.00 2007-03-01 19:22:51.903 060 18182.71 61.45 52680.71 88888.00 2007-03-01 19:22:52.403 060 18182.74 61.54 52680.67 88888.00 2007-03-01 19:22:52.903 060 18182.75 61.51 52680.65 88888.00 2007-03-01 19:22:53.403 060 18182.80 61.49 52680.58 88888.00 2007-03-01 19:22:53.903 060 18182.69 61.51 52680.60 88888.00 2007-03-01 19:22:54.403 060 18182.71 61.46 52680.51 88888.00 2007-03-01 19:22:54.903 060 18182.81 61.43 52680.42 88888.00 2007-03-01 19:22:55.403 060 18182.83 61.33 52680.36 88888.00 2007-03-01 19:22:55.903 060 18182.86 61.31 52680.45 88888.00 2007-03-01 19:22:56.403 060 18182.71 61.31 52680.47 88888.00 2007-03-01 19:22:56.903 060 18182.65 61.30 52680.35 88888.00 2007-03-01 19:22:57.403 060 18182.66 61.30 52680.32 88888.00 2007-03-01 19:22:57.903 060 18182.71 61.25 52680.27 88888.00 2007-03-01 19:22:58.403 060 18182.66 61.24 52680.22 88888.00 2007-03-01 19:22:58.903 060 18182.59 61.18 52680.27 88888.00 2007-03-01 19:22:59.403 060 18182.51 61.16 52680.37 88888.00 2007-03-01 19:22:59.903 060 18182.47 61.14 52680.42 88888.00 2007-03-01 19:23:00.403 060 18182.48 61.17 52680.37 88888.00 2007-03-01 19:23:00.903 060 18182.55 61.21 52680.24 88888.00 2007-03-01 19:23:01.403 060 18182.61 61.14 52680.24 88888.00 2007-03-01 19:23:01.903 060 18182.53 61.05 52680.25 88888.00 2007-03-01 19:23:02.403 060 18182.44 60.97 52680.27 88888.00 2007-03-01 19:23:02.903 060 18182.43 61.00 52680.16 88888.00 2007-03-01 19:23:03.403 060 18182.52 60.97 52680.12 88888.00 2007-03-01 19:23:03.903 060 18182.33 61.06 52680.15 88888.00 2007-03-01 19:23:04.403 060 18182.18 61.07 52680.13 88888.00 2007-03-01 19:23:04.903 060 18182.19 61.12 52680.10 88888.00 2007-03-01 19:23:05.403 060 18182.15 61.23 52680.16 88888.00 2007-03-01 19:23:05.903 060 18182.11 61.15 52680.11 88888.00 2007-03-01 19:23:06.403 060 18182.18 61.03 52680.16 88888.00 2007-03-01 19:23:06.903 060 18182.30 60.98 52680.22 88888.00 2007-03-01 19:23:07.403 060 18182.31 60.98 52680.23 88888.00 2007-03-01 19:23:07.903 060 18182.35 61.06 52680.16 88888.00 2007-03-01 19:23:08.403 060 18182.25 61.04 52680.12 88888.00 2007-03-01 19:23:08.903 060 18182.27 60.99 52680.14 88888.00 2007-03-01 19:23:09.403 060 18182.20 60.97 52680.12 88888.00 2007-03-01 19:23:09.903 060 18182.08 60.99 52680.13 88888.00 2007-03-01 19:23:10.403 060 18182.17 61.02 52680.20 88888.00 2007-03-01 19:23:10.903 060 18182.20 61.02 52680.15 88888.00 2007-03-01 19:23:11.403 060 18182.17 61.05 52680.04 88888.00 2007-03-01 19:23:11.903 060 18182.22 61.13 52679.96 88888.00 2007-03-01 19:23:12.403 060 18182.19 61.21 52679.99 88888.00 2007-03-01 19:23:12.903 060 18182.11 61.21 52680.15 88888.00 2007-03-01 19:23:13.403 060 18182.14 61.09 52680.15 88888.00 2007-03-01 19:23:13.903 060 18182.10 61.12 52680.11 88888.00 2007-03-01 19:23:14.403 060 18182.01 61.14 52680.16 88888.00 2007-03-01 19:23:14.903 060 18182.00 61.11 52680.22 88888.00 2007-03-01 19:23:15.403 060 18182.10 61.17 52680.27 88888.00 2007-03-01 19:23:15.903 060 18182.11 61.26 52680.27 88888.00 2007-03-01 19:23:16.403 060 18182.07 61.25 52680.31 88888.00 2007-03-01 19:23:16.903 060 18182.05 61.32 52680.28 88888.00 2007-03-01 19:23:17.403 060 18182.01 61.29 52680.35 88888.00 2007-03-01 19:23:17.903 060 18182.01 61.20 52680.42 88888.00 2007-03-01 19:23:18.403 060 18181.97 61.28 52680.34 88888.00 2007-03-01 19:23:18.903 060 18181.98 61.31 52680.21 88888.00 2007-03-01 19:23:19.403 060 18182.03 61.32 52680.19 88888.00 2007-03-01 19:23:19.903 060 18182.03 61.33 52680.14 88888.00 2007-03-01 19:23:20.403 060 18182.01 61.33 52680.11 88888.00 2007-03-01 19:23:20.903 060 18182.07 61.30 52680.22 88888.00 2007-03-01 19:23:21.403 060 18181.99 61.38 52680.13 88888.00 2007-03-01 19:23:21.903 060 18182.01 61.44 52680.07 88888.00 2007-03-01 19:23:22.403 060 18182.01 61.42 52680.11 88888.00 2007-03-01 19:23:22.903 060 18181.95 61.44 52680.20 88888.00 2007-03-01 19:23:23.403 060 18181.93 61.47 52680.33 88888.00 2007-03-01 19:23:23.903 060 18182.06 61.43 52680.42 88888.00 2007-03-01 19:23:24.403 060 18182.05 61.40 52680.47 88888.00 2007-03-01 19:23:24.903 060 18182.01 61.44 52680.48 88888.00 2007-03-01 19:23:25.403 060 18182.13 61.56 52680.48 88888.00 2007-03-01 19:23:25.903 060 18182.26 61.49 52680.35 88888.00 2007-03-01 19:23:26.403 060 18182.15 61.50 52680.32 88888.00 2007-03-01 19:23:26.903 060 18182.05 61.45 52680.33 88888.00 2007-03-01 19:23:27.403 060 18182.07 61.51 52680.35 88888.00 2007-03-01 19:23:27.903 060 18182.07 61.62 52680.44 88888.00 2007-03-01 19:23:28.403 060 18182.06 61.71 52680.49 88888.00 2007-03-01 19:23:28.903 060 18182.10 61.72 52680.49 88888.00 2007-03-01 19:23:29.403 060 18182.14 61.71 52680.43 88888.00 2007-03-01 19:23:29.903 060 18182.11 61.73 52680.45 88888.00 2007-03-01 19:23:30.403 060 18182.16 61.72 52680.44 88888.00 2007-03-01 19:23:30.903 060 18182.21 61.69 52680.40 88888.00 2007-03-01 19:23:31.403 060 18182.31 61.64 52680.34 88888.00 2007-03-01 19:23:31.903 060 18182.27 61.56 52680.23 88888.00 2007-03-01 19:23:32.403 060 18182.28 61.56 52680.13 88888.00 2007-03-01 19:23:32.903 060 18182.19 61.50 52680.24 88888.00 2007-03-01 19:23:33.403 060 18182.14 61.46 52680.32 88888.00 2007-03-01 19:23:33.903 060 18182.10 61.46 52680.33 88888.00 2007-03-01 19:23:34.403 060 18182.15 61.51 52680.19 88888.00 2007-03-01 19:23:34.903 060 18182.11 61.61 52680.24 88888.00 2007-03-01 19:23:35.403 060 18182.08 61.50 52680.31 88888.00 2007-03-01 19:23:35.903 060 18182.21 61.44 52680.37 88888.00 2007-03-01 19:23:36.403 060 18182.16 61.45 52680.25 88888.00 2007-03-01 19:23:36.903 060 18182.03 61.48 52680.25 88888.00 2007-03-01 19:23:37.403 060 18181.96 61.46 52680.17 88888.00 2007-03-01 19:23:37.903 060 18182.01 61.48 52680.20 88888.00 2007-03-01 19:23:38.403 060 18181.99 61.54 52680.23 88888.00 2007-03-01 19:23:38.903 060 18182.08 61.56 52680.16 88888.00 2007-03-01 19:23:39.403 060 18182.10 61.48 52680.17 88888.00 2007-03-01 19:23:39.903 060 18182.08 61.43 52680.19 88888.00 2007-03-01 19:23:40.403 060 18182.04 61.36 52680.12 88888.00 2007-03-01 19:23:40.903 060 18181.97 61.37 52680.09 88888.00 2007-03-01 19:23:41.403 060 18182.08 61.29 52680.09 88888.00 2007-03-01 19:23:41.903 060 18182.16 61.29 52680.21 88888.00 2007-03-01 19:23:42.403 060 18182.28 61.25 52680.15 88888.00 2007-03-01 19:23:42.903 060 18182.40 61.24 52680.42 88888.00 2007-03-01 19:23:43.403 060 18182.32 61.30 52680.39 88888.00 2007-03-01 19:23:43.903 060 18182.29 61.26 52680.42 88888.00 2007-03-01 19:23:44.403 060 18182.25 61.37 52680.62 88888.00 2007-03-01 19:23:44.903 060 18182.31 61.45 52680.56 88888.00 2007-03-01 19:23:45.403 060 18182.35 61.42 52680.49 88888.00 2007-03-01 19:23:45.903 060 18182.52 61.46 52680.58 88888.00 2007-03-01 19:23:46.403 060 18182.60 61.45 52680.62 88888.00 2007-03-01 19:23:46.903 060 18182.58 61.44 52680.55 88888.00 2007-03-01 19:23:47.403 060 18182.52 61.47 52680.52 88888.00 2007-03-01 19:23:47.903 060 18182.48 61.49 52680.55 88888.00 2007-03-01 19:23:48.403 060 18182.49 61.52 52680.47 88888.00 2007-03-01 19:23:48.903 060 18182.66 61.48 52680.45 88888.00 2007-03-01 19:23:49.403 060 18182.57 61.44 52680.65 88888.00 2007-03-01 19:23:49.903 060 18182.54 61.37 52680.81 88888.00 2007-03-01 19:23:50.403 060 18182.63 61.35 52680.54 88888.00 2007-03-01 19:23:50.903 060 18182.68 61.39 52680.44 88888.00 2007-03-01 19:23:51.403 060 18182.58 61.43 52680.38 88888.00 2007-03-01 19:23:51.903 060 18182.61 61.38 52680.31 88888.00 2007-03-01 19:23:52.403 060 18182.64 61.46 52680.39 88888.00 2007-03-01 19:23:52.903 060 18182.72 61.53 52680.46 88888.00 2007-03-01 19:23:53.403 060 18182.88 61.59 52680.46 88888.00 2007-03-01 19:23:53.903 060 18182.88 61.66 52680.46 88888.00 2007-03-01 19:23:54.403 060 18182.76 61.69 52680.54 88888.00 2007-03-01 19:23:54.903 060 18182.68 61.51 52680.44 88888.00 2007-03-01 19:23:55.403 060 18182.83 61.44 52680.44 88888.00 2007-03-01 19:23:55.903 060 18182.88 61.51 52680.44 88888.00 2007-03-01 19:23:56.403 060 18182.86 61.47 52680.38 88888.00 2007-03-01 19:23:56.903 060 18182.93 61.47 52680.40 88888.00 2007-03-01 19:23:57.403 060 18182.88 61.48 52680.51 88888.00 2007-03-01 19:23:57.903 060 18182.77 61.55 52680.49 88888.00 2007-03-01 19:23:58.403 060 18182.83 61.62 52680.61 88888.00 2007-03-01 19:23:58.903 060 18182.79 61.59 52680.55 88888.00 2007-03-01 19:23:59.403 060 18182.77 61.59 52680.65 88888.00 2007-03-01 19:23:59.903 060 18182.86 61.57 52680.51 88888.00 2007-03-01 19:24:00.403 060 18182.85 61.65 52680.43 88888.00 2007-03-01 19:24:00.903 060 18182.83 61.58 52680.33 88888.00 2007-03-01 19:24:01.403 060 18182.95 61.58 52680.26 88888.00 2007-03-01 19:24:01.903 060 18182.95 61.66 52680.43 88888.00 2007-03-01 19:24:02.403 060 18182.93 61.66 52680.45 88888.00 2007-03-01 19:24:02.903 060 18182.86 61.56 52680.47 88888.00 2007-03-01 19:24:03.403 060 18182.94 61.63 52680.44 88888.00 2007-03-01 19:24:03.903 060 18182.96 61.65 52680.30 88888.00 2007-03-01 19:24:04.403 060 18182.85 61.62 52680.22 88888.00 2007-03-01 19:24:04.903 060 18182.70 61.64 52680.22 88888.00 2007-03-01 19:24:05.403 060 18182.84 61.69 52680.21 88888.00 2007-03-01 19:24:05.903 060 18182.90 61.59 52680.14 88888.00 2007-03-01 19:24:06.403 060 18182.92 61.53 52680.19 88888.00 2007-03-01 19:24:06.903 060 18182.93 61.56 52680.32 88888.00 2007-03-01 19:24:07.403 060 18182.86 61.56 52680.48 88888.00 2007-03-01 19:24:07.903 060 18182.86 61.66 52680.45 88888.00 2007-03-01 19:24:08.403 060 18182.85 61.73 52680.39 88888.00 2007-03-01 19:24:08.903 060 18182.92 61.70 52680.31 88888.00 2007-03-01 19:24:09.403 060 18182.86 61.66 52680.21 88888.00 2007-03-01 19:24:09.903 060 18182.85 61.68 52680.17 88888.00 2007-03-01 19:24:10.403 060 18182.98 61.74 52680.30 88888.00 2007-03-01 19:24:10.903 060 18183.04 61.74 52680.14 88888.00 2007-03-01 19:24:11.403 060 18183.05 61.77 52680.19 88888.00 2007-03-01 19:24:11.903 060 18183.04 61.77 52680.30 88888.00 2007-03-01 19:24:12.403 060 18183.07 61.74 52680.27 88888.00 2007-03-01 19:24:12.903 060 18183.12 61.69 52680.31 88888.00 2007-03-01 19:24:13.403 060 18183.09 61.70 52680.31 88888.00 2007-03-01 19:24:13.903 060 18183.08 61.66 52680.31 88888.00 2007-03-01 19:24:14.403 060 18183.00 61.61 52680.40 88888.00 2007-03-01 19:24:14.903 060 18182.97 61.65 52680.47 88888.00 2007-03-01 19:24:15.403 060 18183.05 61.65 52680.37 88888.00 2007-03-01 19:24:15.903 060 18183.00 61.66 52680.30 88888.00 2007-03-01 19:24:16.403 060 18182.93 61.64 52680.33 88888.00 2007-03-01 19:24:16.903 060 18182.77 61.65 52680.34 88888.00 2007-03-01 19:24:17.403 060 18182.90 61.62 52680.33 88888.00 2007-03-01 19:24:17.903 060 18182.97 61.61 52680.32 88888.00 2007-03-01 19:24:18.403 060 18183.00 61.75 52680.33 88888.00 2007-03-01 19:24:18.903 060 18182.98 61.86 52680.25 88888.00 2007-03-01 19:24:19.403 060 18183.04 61.88 52680.25 88888.00 2007-03-01 19:24:19.903 060 18182.98 61.76 52680.30 88888.00 2007-03-01 19:24:20.403 060 18182.96 61.69 52680.28 88888.00 2007-03-01 19:24:20.903 060 18182.90 61.66 52680.20 88888.00 2007-03-01 19:24:21.403 060 18182.88 61.57 52680.19 88888.00 2007-03-01 19:24:21.903 060 18182.88 61.69 52680.07 88888.00 2007-03-01 19:24:22.403 060 18182.88 61.73 52680.26 88888.00 2007-03-01 19:24:22.903 060 18182.98 61.68 52680.38 88888.00 2007-03-01 19:24:23.403 060 18183.00 61.66 52680.32 88888.00 2007-03-01 19:24:23.903 060 18182.85 61.72 52680.38 88888.00 2007-03-01 19:24:24.403 060 18182.77 61.76 52680.42 88888.00 2007-03-01 19:24:24.903 060 18182.87 61.79 52680.38 88888.00 2007-03-01 19:24:25.403 060 18182.77 61.79 52680.48 88888.00 2007-03-01 19:24:25.903 060 18182.82 61.70 52680.54 88888.00 2007-03-01 19:24:26.403 060 18182.91 61.66 52680.44 88888.00 2007-03-01 19:24:26.903 060 18182.85 61.69 52680.35 88888.00 2007-03-01 19:24:27.403 060 18182.76 61.73 52680.38 88888.00 2007-03-01 19:24:27.903 060 18182.77 61.75 52680.46 88888.00 2007-03-01 19:24:28.403 060 18182.86 61.81 52680.51 88888.00 2007-03-01 19:24:28.903 060 18182.81 61.76 52680.46 88888.00 2007-03-01 19:24:29.403 060 18182.68 61.82 52680.43 88888.00 2007-03-01 19:24:29.903 060 18182.69 61.96 52680.33 88888.00 2007-03-01 19:24:30.403 060 18182.77 61.96 52680.46 88888.00 2007-03-01 19:24:30.903 060 18182.84 61.89 52680.49 88888.00 2007-03-01 19:24:31.403 060 18182.73 61.90 52680.43 88888.00 2007-03-01 19:24:31.903 060 18182.80 61.87 52680.45 88888.00 2007-03-01 19:24:32.403 060 18182.76 62.01 52680.45 88888.00 2007-03-01 19:24:32.903 060 18182.86 62.02 52680.44 88888.00 2007-03-01 19:24:33.403 060 18182.87 61.97 52680.46 88888.00 2007-03-01 19:24:33.903 060 18182.87 61.97 52680.50 88888.00 2007-03-01 19:24:34.403 060 18183.24 61.94 52680.61 88888.00 2007-03-01 19:24:34.903 060 18183.28 61.94 52680.72 88888.00 2007-03-01 19:24:35.403 060 18182.76 61.94 52680.79 88888.00 2007-03-01 19:24:35.903 060 18182.70 62.13 52680.77 88888.00 2007-03-01 19:24:36.403 060 18182.68 62.16 52680.71 88888.00 2007-03-01 19:24:36.903 060 18182.53 62.12 52680.61 88888.00 2007-03-01 19:24:37.403 060 18182.59 62.10 52680.68 88888.00 2007-03-01 19:24:37.903 060 18182.68 62.12 52680.82 88888.00 2007-03-01 19:24:38.403 060 18182.65 62.11 52680.75 88888.00 2007-03-01 19:24:38.903 060 18182.60 62.09 52680.71 88888.00 2007-03-01 19:24:39.403 060 18182.58 62.12 52680.73 88888.00 2007-03-01 19:24:39.903 060 18182.64 62.18 52680.56 88888.00 2007-03-01 19:24:40.403 060 18182.57 62.21 52680.57 88888.00 2007-03-01 19:24:40.903 060 18182.58 62.23 52680.66 88888.00 2007-03-01 19:24:41.403 060 18182.62 62.20 52680.66 88888.00 2007-03-01 19:24:41.903 060 18182.57 62.18 52680.70 88888.00 2007-03-01 19:24:42.403 060 18182.47 62.19 52680.75 88888.00 2007-03-01 19:24:42.903 060 18182.71 62.29 52680.74 88888.00 2007-03-01 19:24:43.403 060 18182.68 62.38 52680.90 88888.00 2007-03-01 19:24:43.903 060 18182.57 62.43 52680.86 88888.00 2007-03-01 19:24:44.403 060 18182.58 62.35 52680.78 88888.00 2007-03-01 19:24:44.903 060 18182.53 62.11 52680.80 88888.00 2007-03-01 19:24:45.403 060 18182.60 62.08 52680.90 88888.00 2007-03-01 19:24:45.903 060 18182.58 62.04 52680.90 88888.00 2007-03-01 19:24:46.403 060 18182.50 62.05 52680.84 88888.00 2007-03-01 19:24:46.903 060 18182.51 62.07 52680.81 88888.00 2007-03-01 19:24:47.403 060 18182.60 62.07 52680.73 88888.00 2007-03-01 19:24:47.903 060 18182.59 62.10 52680.60 88888.00 2007-03-01 19:24:48.403 060 18182.58 62.08 52680.68 88888.00 2007-03-01 19:24:48.903 060 18182.55 62.07 52680.69 88888.00 2007-03-01 19:24:49.403 060 18182.72 62.09 52680.67 88888.00 2007-03-01 19:24:49.903 060 18182.65 62.05 52680.85 88888.00 2007-03-01 19:24:50.403 060 18182.49 62.07 52680.88 88888.00 2007-03-01 19:24:50.903 060 18182.47 62.08 52680.79 88888.00 2007-03-01 19:24:51.403 060 18182.48 61.98 52680.71 88888.00 2007-03-01 19:24:51.903 060 18182.46 61.96 52680.68 88888.00 2007-03-01 19:24:52.403 060 18182.59 61.95 52680.68 88888.00 2007-03-01 19:24:52.903 060 18182.54 61.95 52680.79 88888.00 2007-03-01 19:24:53.403 060 18182.48 61.96 52680.80 88888.00 2007-03-01 19:24:53.903 060 18182.46 61.90 52680.84 88888.00 2007-03-01 19:24:54.403 060 18182.49 61.86 52680.72 88888.00 2007-03-01 19:24:54.903 060 18182.47 61.94 52680.68 88888.00 2007-03-01 19:24:55.403 060 18182.51 61.94 52680.73 88888.00 2007-03-01 19:24:55.903 060 18182.51 61.91 52680.77 88888.00 2007-03-01 19:24:56.403 060 18182.58 61.90 52680.74 88888.00 2007-03-01 19:24:56.903 060 18182.65 61.88 52680.74 88888.00 2007-03-01 19:24:57.403 060 18182.77 61.87 52680.79 88888.00 2007-03-01 19:24:57.903 060 18182.68 61.75 52680.80 88888.00 2007-03-01 19:24:58.403 060 18182.60 61.78 52680.72 88888.00 2007-03-01 19:24:58.903 060 18182.53 61.78 52680.70 88888.00 2007-03-01 19:24:59.403 060 18182.53 61.74 52680.73 88888.00 2007-03-01 19:24:59.903 060 18182.47 61.69 52680.78 88888.00 2007-03-01 19:25:00.403 060 18182.43 61.66 52680.71 88888.00 2007-03-01 19:25:00.903 060 18182.49 61.72 52680.61 88888.00 2007-03-01 19:25:01.403 060 18182.50 61.71 52680.39 88888.00 2007-03-01 19:25:01.903 060 18182.50 61.67 52680.48 88888.00 2007-03-01 19:25:02.403 060 18182.38 61.66 52680.51 88888.00 2007-03-01 19:25:02.903 060 18182.40 61.71 52680.57 88888.00 2007-03-01 19:25:03.403 060 18182.42 61.78 52680.55 88888.00 2007-03-01 19:25:03.903 060 18182.44 61.69 52680.67 88888.00 2007-03-01 19:25:04.403 060 18182.60 61.63 52680.72 88888.00 2007-03-01 19:25:04.903 060 18182.60 61.59 52680.67 88888.00 2007-03-01 19:25:05.403 060 18182.39 61.56 52680.67 88888.00 2007-03-01 19:25:05.903 060 18182.46 61.61 52680.60 88888.00 2007-03-01 19:25:06.403 060 18182.52 61.54 52680.55 88888.00 2007-03-01 19:25:06.903 060 18182.57 61.58 52680.57 88888.00 2007-03-01 19:25:07.403 060 18182.48 61.58 52680.55 88888.00 2007-03-01 19:25:07.903 060 18182.47 61.52 52680.51 88888.00 2007-03-01 19:25:08.403 060 18182.49 61.49 52680.55 88888.00 2007-03-01 19:25:08.903 060 18182.54 61.49 52680.61 88888.00 2007-03-01 19:25:09.403 060 18182.69 61.49 52680.62 88888.00 2007-03-01 19:25:09.903 060 18182.65 61.48 52680.59 88888.00 2007-03-01 19:25:10.403 060 18182.46 61.45 52680.55 88888.00 2007-03-01 19:25:10.903 060 18182.48 61.49 52680.61 88888.00 2007-03-01 19:25:11.403 060 18182.66 61.42 52680.63 88888.00 2007-03-01 19:25:11.903 060 18182.73 61.33 52680.59 88888.00 2007-03-01 19:25:12.403 060 18182.60 61.40 52680.51 88888.00 2007-03-01 19:25:12.903 060 18182.74 61.40 52680.54 88888.00 2007-03-01 19:25:13.403 060 18182.70 61.37 52680.47 88888.00 2007-03-01 19:25:13.903 060 18182.53 61.36 52680.43 88888.00 2007-03-01 19:25:14.403 060 18182.49 61.30 52680.43 88888.00 2007-03-01 19:25:14.903 060 18182.44 61.24 52680.45 88888.00 2007-03-01 19:25:15.403 060 18182.52 61.25 52680.42 88888.00 2007-03-01 19:25:15.903 060 18182.55 61.29 52680.48 88888.00 2007-03-01 19:25:16.403 060 18182.65 61.35 52680.50 88888.00 2007-03-01 19:25:16.903 060 18182.63 61.33 52680.42 88888.00 2007-03-01 19:25:17.403 060 18182.43 61.38 52680.43 88888.00 2007-03-01 19:25:17.903 060 18182.35 61.40 52680.51 88888.00 2007-03-01 19:25:18.403 060 18182.30 61.38 52680.48 88888.00 2007-03-01 19:25:18.903 060 18182.40 61.32 52680.52 88888.00 2007-03-01 19:25:19.403 060 18182.41 61.33 52680.60 88888.00 2007-03-01 19:25:19.903 060 18182.52 61.43 52680.60 88888.00 2007-03-01 19:25:20.403 060 18182.66 61.53 52680.50 88888.00 2007-03-01 19:25:20.903 060 18182.65 61.51 52680.44 88888.00 2007-03-01 19:25:21.403 060 18182.54 61.50 52680.54 88888.00 2007-03-01 19:25:21.903 060 18182.54 61.53 52680.59 88888.00 2007-03-01 19:25:22.403 060 18182.65 61.51 52680.54 88888.00 2007-03-01 19:25:22.903 060 18182.76 61.52 52680.52 88888.00 2007-03-01 19:25:23.403 060 18182.81 61.59 52680.50 88888.00 2007-03-01 19:25:23.903 060 18182.77 61.58 52680.50 88888.00 2007-03-01 19:25:24.403 060 18182.72 61.57 52680.55 88888.00 2007-03-01 19:25:24.903 060 18182.53 61.56 52680.70 88888.00 2007-03-01 19:25:25.403 060 18182.59 61.54 52680.78 88888.00 2007-03-01 19:25:25.903 060 18182.58 61.53 52680.69 88888.00 2007-03-01 19:25:26.403 060 18182.55 61.56 52680.70 88888.00 2007-03-01 19:25:26.903 060 18182.58 61.59 52680.69 88888.00 2007-03-01 19:25:27.403 060 18182.61 61.55 52680.68 88888.00 2007-03-01 19:25:27.903 060 18182.82 61.55 52680.69 88888.00 2007-03-01 19:25:28.403 060 18182.69 61.61 52680.59 88888.00 2007-03-01 19:25:28.903 060 18182.69 61.65 52680.65 88888.00 2007-03-01 19:25:29.403 060 18182.77 61.69 52680.60 88888.00 2007-03-01 19:25:29.903 060 18182.85 61.79 52680.71 88888.00 2007-03-01 19:25:30.403 060 18183.05 61.78 52680.72 88888.00 2007-03-01 19:25:30.903 060 18183.78 61.83 52680.67 88888.00 2007-03-01 19:25:31.403 060 18183.49 61.87 52680.55 88888.00 2007-03-01 19:25:31.903 060 18182.84 61.86 52680.56 88888.00 2007-03-01 19:25:32.403 060 18182.80 61.83 52680.72 88888.00 2007-03-01 19:25:32.903 060 18182.90 61.86 52680.79 88888.00 2007-03-01 19:25:33.403 060 18182.85 61.85 52680.69 88888.00 2007-03-01 19:25:33.903 060 18182.88 61.94 52680.67 88888.00 2007-03-01 19:25:34.403 060 18182.93 61.97 52680.65 88888.00 2007-03-01 19:25:34.903 060 18182.88 61.86 52680.68 88888.00 2007-03-01 19:25:35.403 060 18182.91 61.92 52680.73 88888.00 2007-03-01 19:25:35.903 060 18182.83 62.00 52680.74 88888.00 2007-03-01 19:25:36.403 060 18182.86 61.95 52680.74 88888.00 2007-03-01 19:25:36.903 060 18182.90 61.94 52680.77 88888.00 2007-03-01 19:25:37.403 060 18182.94 61.87 52680.59 88888.00 2007-03-01 19:25:37.903 060 18182.93 61.90 52680.62 88888.00 2007-03-01 19:25:38.403 060 18182.75 61.91 52680.67 88888.00 2007-03-01 19:25:38.903 060 18182.76 61.91 52680.70 88888.00 2007-03-01 19:25:39.403 060 18182.85 61.92 52680.62 88888.00 2007-03-01 19:25:39.903 060 18182.92 62.07 52680.51 88888.00 2007-03-01 19:25:40.403 060 18182.90 62.07 52680.45 88888.00 2007-03-01 19:25:40.903 060 18182.86 61.98 52680.52 88888.00 2007-03-01 19:25:41.403 060 18182.77 61.94 52680.54 88888.00 2007-03-01 19:25:41.903 060 18182.86 62.02 52680.47 88888.00 2007-03-01 19:25:42.403 060 18182.79 61.97 52680.54 88888.00 2007-03-01 19:25:42.903 060 18182.79 61.97 52680.58 88888.00 2007-03-01 19:25:43.403 060 18182.73 61.95 52680.62 88888.00 2007-03-01 19:25:43.903 060 18182.68 61.95 52680.57 88888.00 2007-03-01 19:25:44.403 060 18182.79 61.99 52680.58 88888.00 2007-03-01 19:25:44.903 060 18182.92 61.99 52680.54 88888.00 2007-03-01 19:25:45.403 060 18182.98 61.98 52680.56 88888.00 2007-03-01 19:25:45.903 060 18182.96 61.90 52680.59 88888.00 2007-03-01 19:25:46.403 060 18182.94 61.92 52680.56 88888.00 2007-03-01 19:25:46.903 060 18182.83 61.96 52680.61 88888.00 2007-03-01 19:25:47.403 060 18182.90 61.97 52680.55 88888.00 2007-03-01 19:25:47.903 060 18182.87 62.01 52680.59 88888.00 2007-03-01 19:25:48.403 060 18182.82 62.01 52680.55 88888.00 2007-03-01 19:25:48.903 060 18182.87 61.99 52680.56 88888.00 2007-03-01 19:25:49.403 060 18182.82 61.98 52680.69 88888.00 2007-03-01 19:25:49.903 060 18182.88 61.99 52680.69 88888.00 2007-03-01 19:25:50.403 060 18183.05 62.04 52680.57 88888.00 2007-03-01 19:25:50.903 060 18183.13 62.04 52680.62 88888.00 2007-03-01 19:25:51.403 060 18183.15 62.08 52680.63 88888.00 2007-03-01 19:25:51.903 060 18183.04 62.12 52680.65 88888.00 2007-03-01 19:25:52.403 060 18183.01 62.02 52680.66 88888.00 2007-03-01 19:25:52.903 060 18183.04 62.04 52680.63 88888.00 2007-03-01 19:25:53.403 060 18182.97 62.11 52680.66 88888.00 2007-03-01 19:25:53.903 060 18182.92 62.16 52680.51 88888.00 2007-03-01 19:25:54.403 060 18182.96 62.07 52680.51 88888.00 2007-03-01 19:25:54.903 060 18183.05 62.08 52680.61 88888.00 2007-03-01 19:25:55.403 060 18183.06 62.09 52680.67 88888.00 2007-03-01 19:25:55.903 060 18183.18 62.08 52680.51 88888.00 2007-03-01 19:25:56.403 060 18183.13 62.12 52680.47 88888.00 2007-03-01 19:25:56.903 060 18183.11 62.11 52680.52 88888.00 2007-03-01 19:25:57.403 060 18183.12 62.09 52680.58 88888.00 2007-03-01 19:25:57.903 060 18183.08 62.09 52680.60 88888.00 2007-03-01 19:25:58.403 060 18183.08 62.03 52680.66 88888.00 2007-03-01 19:25:58.903 060 18183.18 62.10 52680.59 88888.00 2007-03-01 19:25:59.403 060 18183.11 62.15 52680.52 88888.00 2007-03-01 19:25:59.903 060 18183.07 62.22 52680.43 88888.00 2007-03-01 19:26:00.403 060 18183.05 62.26 52680.35 88888.00 2007-03-01 19:26:00.903 060 18183.14 62.16 52680.31 88888.00 2007-03-01 19:26:01.403 060 18183.16 62.15 52680.33 88888.00 2007-03-01 19:26:01.903 060 18183.09 62.10 52680.36 88888.00 2007-03-01 19:26:02.403 060 18183.12 62.09 52680.35 88888.00 2007-03-01 19:26:02.903 060 18183.39 62.02 52680.46 88888.00 2007-03-01 19:26:03.403 060 18183.48 61.96 52680.51 88888.00 2007-03-01 19:26:03.903 060 18183.33 62.01 52680.54 88888.00 2007-03-01 19:26:04.403 060 18183.27 61.97 52680.45 88888.00 2007-03-01 19:26:04.903 060 18183.41 61.88 52680.34 88888.00 2007-03-01 19:26:05.403 060 18183.45 61.82 52680.36 88888.00 2007-03-01 19:26:05.903 060 18183.44 61.83 52680.28 88888.00 2007-03-01 19:26:06.403 060 18183.39 61.89 52680.15 88888.00 2007-03-01 19:26:06.903 060 18183.22 61.88 52680.14 88888.00 2007-03-01 19:26:07.403 060 18183.25 61.87 52680.13 88888.00 2007-03-01 19:26:07.903 060 18183.27 61.77 52680.11 88888.00 2007-03-01 19:26:08.403 060 18183.34 61.79 52680.16 88888.00 2007-03-01 19:26:08.903 060 18183.30 61.87 52680.26 88888.00 2007-03-01 19:26:09.403 060 18183.39 61.82 52680.28 88888.00 2007-03-01 19:26:09.903 060 18183.36 61.85 52680.32 88888.00 2007-03-01 19:26:10.403 060 18183.31 61.84 52680.31 88888.00 2007-03-01 19:26:10.903 060 18183.30 61.87 52680.33 88888.00 2007-03-01 19:26:11.403 060 18183.40 61.83 52680.31 88888.00 2007-03-01 19:26:11.903 060 18183.38 61.67 52680.26 88888.00 2007-03-01 19:26:12.403 060 18183.29 61.67 52680.36 88888.00 2007-03-01 19:26:12.903 060 18183.52 61.73 52680.43 88888.00 2007-03-01 19:26:13.400 060 18183.57 61.74 52680.39 88888.00 2007-03-01 19:26:13.900 060 18183.56 61.69 52680.38 88888.00 2007-03-01 19:26:14.400 060 18183.42 61.68 52680.36 88888.00 2007-03-01 19:26:14.900 060 18183.60 61.63 52680.36 88888.00 2007-03-01 19:26:15.400 060 18183.71 61.51 52680.33 88888.00 2007-03-01 19:26:15.900 060 18183.61 61.54 52680.22 88888.00 2007-03-01 19:26:16.400 060 18183.44 61.65 52680.25 88888.00 2007-03-01 19:26:16.900 060 18183.40 61.67 52680.25 88888.00 2007-03-01 19:26:17.400 060 18183.46 61.57 52680.26 88888.00 2007-03-01 19:26:17.900 060 18183.37 61.55 52680.36 88888.00 2007-03-01 19:26:18.400 060 18183.48 61.56 52680.40 88888.00 2007-03-01 19:26:18.900 060 18183.53 61.51 52680.38 88888.00 2007-03-01 19:26:19.400 060 18183.53 61.51 52680.28 88888.00 2007-03-01 19:26:19.900 060 18183.60 61.45 52680.27 88888.00 2007-03-01 19:26:20.400 060 18183.57 61.43 52680.22 88888.00 2007-03-01 19:26:20.900 060 18183.61 61.46 52680.14 88888.00 2007-03-01 19:26:21.400 060 18183.47 61.64 52680.12 88888.00 2007-03-01 19:26:21.900 060 18183.51 61.59 52680.25 88888.00 2007-03-01 19:26:22.400 060 18183.55 61.63 52680.32 88888.00 2007-03-01 19:26:22.900 060 18183.42 61.64 52680.30 88888.00 2007-03-01 19:26:23.400 060 18183.45 61.72 52680.26 88888.00 2007-03-01 19:26:23.900 060 18183.40 61.79 52680.16 88888.00 2007-03-01 19:26:24.400 060 18183.26 61.79 52680.04 88888.00 2007-03-01 19:26:24.900 060 18183.38 61.79 52680.10 88888.00 2007-03-01 19:26:25.400 060 18183.33 61.74 52680.04 88888.00 2007-03-01 19:26:25.900 060 18183.30 61.82 52680.03 88888.00 2007-03-01 19:26:26.400 060 18183.36 61.85 52680.08 88888.00 2007-03-01 19:26:26.900 060 18183.48 61.90 52680.12 88888.00 2007-03-01 19:26:27.400 060 18183.41 61.86 52680.16 88888.00 2007-03-01 19:26:27.900 060 18183.52 61.80 52680.21 88888.00 2007-03-01 19:26:28.400 060 18183.45 61.73 52680.30 88888.00 2007-03-01 19:26:28.900 060 18183.38 61.70 52680.26 88888.00 2007-03-01 19:26:29.400 060 18183.45 61.72 52680.15 88888.00 2007-03-01 19:26:29.900 060 18183.49 61.75 52680.24 88888.00 2007-03-01 19:26:30.400 060 18183.46 61.75 52680.31 88888.00 2007-03-01 19:26:30.900 060 18183.45 61.81 52680.34 88888.00 2007-03-01 19:26:31.400 060 18183.60 61.79 52680.31 88888.00 2007-03-01 19:26:31.900 060 18183.64 61.74 52680.38 88888.00 2007-03-01 19:26:32.400 060 18183.63 61.75 52680.34 88888.00 2007-03-01 19:26:32.900 060 18183.46 61.79 52680.37 88888.00 2007-03-01 19:26:33.400 060 18183.51 61.79 52680.35 88888.00 2007-03-01 19:26:33.900 060 18183.48 61.84 52680.35 88888.00 2007-03-01 19:26:34.400 060 18183.51 61.83 52680.45 88888.00 2007-03-01 19:26:34.900 060 18183.57 61.86 52680.38 88888.00 2007-03-01 19:26:35.400 060 18183.72 61.92 52680.32 88888.00 2007-03-01 19:26:35.900 060 18183.62 61.92 52680.30 88888.00 2007-03-01 19:26:36.400 060 18183.50 61.95 52680.44 88888.00 2007-03-01 19:26:36.900 060 18183.39 62.01 52680.40 88888.00 2007-03-01 19:26:37.400 060 18183.39 62.09 52680.36 88888.00 2007-03-01 19:26:37.900 060 18183.62 62.12 52680.38 88888.00 2007-03-01 19:26:38.400 060 18183.63 62.08 52680.39 88888.00 2007-03-01 19:26:38.900 060 18183.52 62.10 52680.47 88888.00 2007-03-01 19:26:39.400 060 18183.53 62.10 52680.46 88888.00 2007-03-01 19:26:39.900 060 18183.55 62.01 52680.37 88888.00 2007-03-01 19:26:40.400 060 18183.71 62.00 52680.24 88888.00 2007-03-01 19:26:40.900 060 18183.60 62.02 52680.31 88888.00 2007-03-01 19:26:41.400 060 18183.40 61.98 52680.20 88888.00 2007-03-01 19:26:41.900 060 18183.49 61.92 52680.25 88888.00 2007-03-01 19:26:42.400 060 18183.38 61.95 52680.30 88888.00 2007-03-01 19:26:42.900 060 18183.37 61.95 52680.33 88888.00 2007-03-01 19:26:43.400 060 18183.41 61.98 52680.36 88888.00 2007-03-01 19:26:43.900 060 18183.48 61.96 52680.37 88888.00 2007-03-01 19:26:44.400 060 18183.50 61.95 52680.27 88888.00 2007-03-01 19:26:44.900 060 18183.48 62.03 52680.26 88888.00 2007-03-01 19:26:45.400 060 18183.49 62.03 52680.31 88888.00 2007-03-01 19:26:45.900 060 18183.42 61.98 52680.31 88888.00 2007-03-01 19:26:46.400 060 18183.29 61.92 52680.33 88888.00 2007-03-01 19:26:46.900 060 18183.30 61.96 52680.38 88888.00 2007-03-01 19:26:47.400 060 18183.30 61.96 52680.38 88888.00 2007-03-01 19:26:47.900 060 18183.38 61.98 52680.37 88888.00 2007-03-01 19:26:48.400 060 18183.34 62.02 52680.43 88888.00 2007-03-01 19:26:48.900 060 18183.23 62.07 52680.47 88888.00 2007-03-01 19:26:49.400 060 18183.25 62.07 52680.40 88888.00 2007-03-01 19:26:49.900 060 18183.36 62.04 52680.43 88888.00 2007-03-01 19:26:50.400 060 18183.39 62.05 52680.42 88888.00 2007-03-01 19:26:50.900 060 18183.33 62.00 52680.51 88888.00 2007-03-01 19:26:51.400 060 18183.35 61.91 52680.44 88888.00 2007-03-01 19:26:51.900 060 18183.38 61.89 52680.38 88888.00 2007-03-01 19:26:52.400 060 18183.49 61.94 52680.45 88888.00 2007-03-01 19:26:52.900 060 18183.42 61.99 52680.47 88888.00 2007-03-01 19:26:53.400 060 18183.50 61.97 52680.43 88888.00 2007-03-01 19:26:53.900 060 18183.41 61.92 52680.50 88888.00 2007-03-01 19:26:54.400 060 18183.24 61.87 52680.46 88888.00 2007-03-01 19:26:54.900 060 18183.27 61.85 52680.48 88888.00 2007-03-01 19:26:55.400 060 18183.30 61.81 52680.37 88888.00 2007-03-01 19:26:55.900 060 18183.30 61.91 52680.35 88888.00 2007-03-01 19:26:56.400 060 18183.33 61.90 52680.40 88888.00 2007-03-01 19:26:56.900 060 18183.37 61.87 52680.38 88888.00 2007-03-01 19:26:57.400 060 18183.27 61.91 52680.38 88888.00 2007-03-01 19:26:57.900 060 18183.30 61.94 52680.44 88888.00 2007-03-01 19:26:58.400 060 18183.24 61.88 52680.65 88888.00 2007-03-01 19:26:58.900 060 18183.23 61.90 52680.68 88888.00 2007-03-01 19:26:59.400 060 18183.17 61.90 52680.54 88888.00 2007-03-01 19:26:59.900 060 18183.11 61.94 52680.46 88888.00 2007-03-01 19:27:00.400 060 18183.07 61.92 52680.45 88888.00 2007-03-01 19:27:00.900 060 18183.19 61.99 52680.46 88888.00 2007-03-01 19:27:01.400 060 18183.12 61.98 52680.43 88888.00 2007-03-01 19:27:01.900 060 18183.04 61.87 52680.42 88888.00 2007-03-01 19:27:02.400 060 18183.13 61.80 52680.44 88888.00 2007-03-01 19:27:02.900 060 18183.23 61.88 52680.46 88888.00 2007-03-01 19:27:03.400 060 18183.26 61.84 52680.44 88888.00 2007-03-01 19:27:03.900 060 18183.13 61.74 52680.36 88888.00 2007-03-01 19:27:04.400 060 18183.05 61.74 52680.40 88888.00 2007-03-01 19:27:04.900 060 18183.17 61.70 52680.40 88888.00 2007-03-01 19:27:05.400 060 18183.14 61.78 52680.46 88888.00 2007-03-01 19:27:05.900 060 18183.18 61.83 52680.44 88888.00 2007-03-01 19:27:06.400 060 18183.08 61.87 52680.43 88888.00 2007-03-01 19:27:06.900 060 18183.14 61.77 52680.40 88888.00 2007-03-01 19:27:07.400 060 18183.14 61.74 52680.47 88888.00 2007-03-01 19:27:07.900 060 18183.17 61.68 52680.47 88888.00 2007-03-01 19:27:08.400 060 18183.14 61.72 52680.56 88888.00 2007-03-01 19:27:08.900 060 18183.06 61.68 52680.60 88888.00 2007-03-01 19:27:09.400 060 18183.03 61.64 52680.50 88888.00 2007-03-01 19:27:09.900 060 18183.15 61.68 52680.58 88888.00 2007-03-01 19:27:10.400 060 18183.14 61.72 52680.62 88888.00 2007-03-01 19:27:10.900 060 18183.06 61.67 52680.71 88888.00 2007-03-01 19:27:11.400 060 18183.09 61.59 52680.56 88888.00 2007-03-01 19:27:11.900 060 18183.14 61.58 52680.38 88888.00 2007-03-01 19:27:12.400 060 18183.22 61.57 52680.37 88888.00 2007-03-01 19:27:12.900 060 18183.24 61.61 52680.37 88888.00 2007-03-01 19:27:13.400 060 18183.17 61.59 52680.39 88888.00 2007-03-01 19:27:13.900 060 18183.20 61.57 52680.47 88888.00 2007-03-01 19:27:14.400 060 18183.20 61.58 52680.51 88888.00 2007-03-01 19:27:14.900 060 18183.23 61.54 52680.44 88888.00 2007-03-01 19:27:15.400 060 18183.39 61.51 52680.37 88888.00 2007-03-01 19:27:15.900 060 18183.40 61.53 52680.36 88888.00 2007-03-01 19:27:16.400 060 18183.31 61.54 52680.33 88888.00 2007-03-01 19:27:16.900 060 18183.31 61.53 52680.37 88888.00 2007-03-01 19:27:17.400 060 18183.30 61.54 52680.32 88888.00 2007-03-01 19:27:17.900 060 18183.36 61.56 52680.28 88888.00 2007-03-01 19:27:18.400 060 18183.35 61.56 52680.23 88888.00 2007-03-01 19:27:18.900 060 18183.25 61.62 52680.23 88888.00 2007-03-01 19:27:19.400 060 18183.28 61.58 52680.30 88888.00 2007-03-01 19:27:19.900 060 18183.25 61.54 52680.30 88888.00 2007-03-01 19:27:20.400 060 18183.27 61.54 52680.22 88888.00 2007-03-01 19:27:20.900 060 18183.40 61.53 52680.14 88888.00 2007-03-01 19:27:21.400 060 18183.41 61.57 52680.28 88888.00 2007-03-01 19:27:21.900 060 18183.27 61.50 52680.36 88888.00 2007-03-01 19:27:22.400 060 18183.23 61.55 52680.24 88888.00 2007-03-01 19:27:22.900 060 18183.24 61.49 52680.30 88888.00 2007-03-01 19:27:23.400 060 18183.30 61.53 52680.40 88888.00 2007-03-01 19:27:23.900 060 18183.37 61.52 52680.42 88888.00 2007-03-01 19:27:24.400 060 18183.34 61.47 52680.36 88888.00 2007-03-01 19:27:24.900 060 18183.48 61.49 52680.40 88888.00 2007-03-01 19:27:25.400 060 18183.35 61.53 52680.37 88888.00 2007-03-01 19:27:25.900 060 18183.47 61.63 52680.24 88888.00 2007-03-01 19:27:26.400 060 18183.39 61.67 52680.24 88888.00 2007-03-01 19:27:26.900 060 18183.31 61.68 52680.25 88888.00 2007-03-01 19:27:27.400 060 18183.35 61.65 52680.36 88888.00 2007-03-01 19:27:27.900 060 18183.39 61.63 52680.39 88888.00 2007-03-01 19:27:28.400 060 18183.55 61.68 52680.39 88888.00 2007-03-01 19:27:28.900 060 18183.46 61.69 52680.33 88888.00 2007-03-01 19:27:29.400 060 18183.48 61.66 52680.34 88888.00 2007-03-01 19:27:29.900 060 18183.50 61.64 52680.38 88888.00 2007-03-01 19:27:30.400 060 18183.39 61.63 52680.46 88888.00 2007-03-01 19:27:30.900 060 18183.36 61.64 52680.47 88888.00 2007-03-01 19:27:31.400 060 18183.37 61.67 52680.50 88888.00 2007-03-01 19:27:31.900 060 18183.47 61.77 52680.54 88888.00 2007-03-01 19:27:32.400 060 18183.46 61.83 52680.50 88888.00 2007-03-01 19:27:32.900 060 18183.48 61.81 52680.51 88888.00 2007-03-01 19:27:33.400 060 18183.50 61.76 52680.39 88888.00 2007-03-01 19:27:33.900 060 18183.42 61.76 52680.40 88888.00 2007-03-01 19:27:34.400 060 18183.48 61.79 52680.46 88888.00 2007-03-01 19:27:34.900 060 18183.51 61.85 52680.47 88888.00 2007-03-01 19:27:35.400 060 18183.59 61.82 52680.42 88888.00 2007-03-01 19:27:35.900 060 18183.55 61.79 52680.45 88888.00 2007-03-01 19:27:36.400 060 18183.51 61.75 52680.50 88888.00 2007-03-01 19:27:36.900 060 18183.53 61.85 52680.39 88888.00 2007-03-01 19:27:37.400 060 18183.51 61.91 52680.37 88888.00 2007-03-01 19:27:37.900 060 18183.66 61.89 52680.48 88888.00 2007-03-01 19:27:38.400 060 18183.71 61.96 52680.54 88888.00 2007-03-01 19:27:38.900 060 18183.77 61.95 52680.46 88888.00 2007-03-01 19:27:39.400 060 18183.72 61.87 52680.44 88888.00 2007-03-01 19:27:39.900 060 18183.58 61.85 52680.40 88888.00 2007-03-01 19:27:40.400 060 18183.55 61.89 52680.35 88888.00 2007-03-01 19:27:40.900 060 18183.62 61.96 52680.45 88888.00 2007-03-01 19:27:41.400 060 18183.71 62.00 52680.50 88888.00 2007-03-01 19:27:41.900 060 18183.78 62.01 52680.35 88888.00 2007-03-01 19:27:42.400 060 18183.76 62.08 52680.43 88888.00 2007-03-01 19:27:42.900 060 18183.73 62.09 52680.38 88888.00 2007-03-01 19:27:43.400 060 18183.78 62.07 52680.38 88888.00 2007-03-01 19:27:43.900 060 18183.81 62.06 52680.42 88888.00 2007-03-01 19:27:44.400 060 18183.91 62.12 52680.54 88888.00 2007-03-01 19:27:44.900 060 18183.92 62.20 52680.52 88888.00 2007-03-01 19:27:45.400 060 18183.92 62.20 52680.49 88888.00 2007-03-01 19:27:45.900 060 18183.89 62.23 52680.61 88888.00 2007-03-01 19:27:46.400 060 18183.92 62.26 52680.55 88888.00 2007-03-01 19:27:46.900 060 18183.92 62.20 52680.60 88888.00 2007-03-01 19:27:47.400 060 18183.94 62.11 52680.58 88888.00 2007-03-01 19:27:47.900 060 18183.95 62.15 52680.56 88888.00 2007-03-01 19:27:48.400 060 18183.82 62.15 52680.55 88888.00 2007-03-01 19:27:48.900 060 18183.79 62.35 52680.45 88888.00 2007-03-01 19:27:49.400 060 18183.79 62.36 52680.39 88888.00 2007-03-01 19:27:49.900 060 18183.84 62.36 52680.50 88888.00 2007-03-01 19:27:50.400 060 18183.81 62.29 52680.51 88888.00 2007-03-01 19:27:50.900 060 18183.76 62.26 52680.50 88888.00 2007-03-01 19:27:51.400 060 18183.78 62.26 52680.56 88888.00 2007-03-01 19:27:51.900 060 18183.80 62.30 52680.48 88888.00 2007-03-01 19:27:52.400 060 18183.74 62.31 52680.44 88888.00 2007-03-01 19:27:52.900 060 18183.72 62.33 52680.59 88888.00 2007-03-01 19:27:53.400 060 18183.83 62.28 52680.62 88888.00 2007-03-01 19:27:53.900 060 18183.76 62.29 52680.60 88888.00 2007-03-01 19:27:54.400 060 18183.88 62.30 52680.67 88888.00 2007-03-01 19:27:54.900 060 18183.92 62.31 52680.55 88888.00 2007-03-01 19:27:55.400 060 18183.87 62.43 52680.48 88888.00 2007-03-01 19:27:55.900 060 18183.91 62.52 52680.44 88888.00 2007-03-01 19:27:56.400 060 18184.00 62.42 52680.46 88888.00 2007-03-01 19:27:56.900 060 18183.99 62.48 52680.44 88888.00 2007-03-01 19:27:57.400 060 18183.92 62.55 52680.48 88888.00 2007-03-01 19:27:57.900 060 18184.11 62.61 52680.56 88888.00 2007-03-01 19:27:58.400 060 18184.15 62.54 52680.55 88888.00 2007-03-01 19:27:58.900 060 18184.20 62.44 52680.45 88888.00 2007-03-01 19:27:59.400 060 18184.09 62.46 52680.38 88888.00 2007-03-01 19:27:59.900 060 18183.98 62.50 52680.45 88888.00 2007-03-01 19:28:00.400 060 18183.93 62.49 52680.39 88888.00 2007-03-01 19:28:00.900 060 18184.02 62.55 52680.32 88888.00 2007-03-01 19:28:01.400 060 18184.05 62.62 52680.39 88888.00 2007-03-01 19:28:01.900 060 18184.01 62.67 52680.32 88888.00 2007-03-01 19:28:02.400 060 18184.07 62.54 52680.23 88888.00 2007-03-01 19:28:02.900 060 18183.94 62.53 52680.26 88888.00 2007-03-01 19:28:03.400 060 18184.03 62.59 52680.36 88888.00 2007-03-01 19:28:03.900 060 18184.14 62.51 52680.39 88888.00 2007-03-01 19:28:04.400 060 18184.16 62.54 52680.42 88888.00 2007-03-01 19:28:04.900 060 18184.25 62.42 52680.49 88888.00 2007-03-01 19:28:05.400 060 18184.40 62.37 52680.40 88888.00 2007-03-01 19:28:05.900 060 18184.47 62.38 52680.36 88888.00 2007-03-01 19:28:06.400 060 18184.48 62.45 52680.33 88888.00 2007-03-01 19:28:06.900 060 18184.40 62.50 52680.38 88888.00 2007-03-01 19:28:07.400 060 18184.33 62.55 52680.30 88888.00 2007-03-01 19:28:07.900 060 18184.34 62.50 52680.26 88888.00 2007-03-01 19:28:08.400 060 18184.37 62.40 52680.28 88888.00 2007-03-01 19:28:08.900 060 18184.39 62.41 52680.35 88888.00 2007-03-01 19:28:09.400 060 18184.38 62.38 52680.28 88888.00 2007-03-01 19:28:09.900 060 18184.44 62.37 52680.26 88888.00 2007-03-01 19:28:10.400 060 18184.44 62.33 52680.22 88888.00 2007-03-01 19:28:10.900 060 18184.37 62.36 52680.13 88888.00 2007-03-01 19:28:11.400 060 18184.47 62.21 52680.11 88888.00 2007-03-01 19:28:11.900 060 18184.40 62.16 52680.14 88888.00 2007-03-01 19:28:12.400 060 18184.40 62.19 52680.12 88888.00 2007-03-01 19:28:12.900 060 18184.44 62.25 52680.16 88888.00 2007-03-01 19:28:13.400 060 18184.27 62.22 52680.16 88888.00 2007-03-01 19:28:13.900 060 18184.20 62.11 52680.21 88888.00 2007-03-01 19:28:14.400 060 18184.34 62.02 52680.21 88888.00 2007-03-01 19:28:14.900 060 18184.29 62.07 52680.16 88888.00 2007-03-01 19:28:15.400 060 18184.27 62.13 52680.11 88888.00 2007-03-01 19:28:15.900 060 18184.36 62.16 52680.00 88888.00 2007-03-01 19:28:16.400 060 18184.40 62.14 52679.96 88888.00 2007-03-01 19:28:16.900 060 18184.39 62.11 52679.99 88888.00 2007-03-01 19:28:17.400 060 18184.27 62.17 52680.11 88888.00 2007-03-01 19:28:17.900 060 18184.57 62.14 52680.14 88888.00 2007-03-01 19:28:18.400 060 18185.25 62.14 52680.11 88888.00 2007-03-01 19:28:18.900 060 18184.79 62.13 52679.93 88888.00 2007-03-01 19:28:19.400 060 18184.56 62.19 52679.97 88888.00 2007-03-01 19:28:19.900 060 18184.44 62.33 52680.12 88888.00 2007-03-01 19:28:20.400 060 18184.46 62.28 52680.20 88888.00 2007-03-01 19:28:20.900 060 18184.37 62.17 52680.11 88888.00 2007-03-01 19:28:21.400 060 18184.38 62.13 52680.08 88888.00 2007-03-01 19:28:21.900 060 18184.37 62.22 52680.14 88888.00 2007-03-01 19:28:22.400 060 18184.31 62.28 52680.17 88888.00 2007-03-01 19:28:22.900 060 18184.42 62.25 52680.22 88888.00 2007-03-01 19:28:23.400 060 18184.44 62.24 52680.17 88888.00 2007-03-01 19:28:23.900 060 18184.36 62.25 52680.19 88888.00 2007-03-01 19:28:24.400 060 18184.47 62.23 52680.15 88888.00 2007-03-01 19:28:24.900 060 18184.58 62.32 52680.25 88888.00 2007-03-01 19:28:25.400 060 18184.58 62.40 52680.19 88888.00 2007-03-01 19:28:25.900 060 18184.52 62.44 52680.15 88888.00 2007-03-01 19:28:26.400 060 18184.53 62.37 52680.30 88888.00 2007-03-01 19:28:26.900 060 18184.50 62.35 52680.46 88888.00 2007-03-01 19:28:27.400 060 18184.38 62.36 52680.52 88888.00 2007-03-01 19:28:27.900 060 18184.37 62.33 52680.48 88888.00 2007-03-01 19:28:28.400 060 18184.38 62.36 52680.45 88888.00 2007-03-01 19:28:28.900 060 18184.42 62.35 52680.45 88888.00 2007-03-01 19:28:29.400 060 18184.39 62.37 52680.38 88888.00 2007-03-01 19:28:29.900 060 18184.34 62.41 52680.21 88888.00 2007-03-01 19:28:30.400 060 18184.35 62.45 52680.17 88888.00 2007-03-01 19:28:30.900 060 18184.28 62.40 52680.24 88888.00 2007-03-01 19:28:31.400 060 18184.23 62.36 52680.24 88888.00 2007-03-01 19:28:31.900 060 18184.29 62.37 52680.25 88888.00 2007-03-01 19:28:32.400 060 18184.25 62.44 52680.30 88888.00 2007-03-01 19:28:32.900 060 18184.20 62.44 52680.17 88888.00 2007-03-01 19:28:33.400 060 18184.18 62.48 52680.21 88888.00 2007-03-01 19:28:33.900 060 18184.18 62.50 52680.16 88888.00 2007-03-01 19:28:34.400 060 18184.23 62.45 52680.24 88888.00 2007-03-01 19:28:34.900 060 18184.26 62.41 52680.30 88888.00 2007-03-01 19:28:35.400 060 18184.28 62.41 52680.31 88888.00 2007-03-01 19:28:35.900 060 18184.24 62.49 52680.38 88888.00 2007-03-01 19:28:36.400 060 18184.32 62.46 52680.36 88888.00 2007-03-01 19:28:36.900 060 18184.29 62.37 52680.22 88888.00 2007-03-01 19:28:37.400 060 18184.27 62.31 52680.14 88888.00 2007-03-01 19:28:37.900 060 18184.42 62.37 52680.27 88888.00 2007-03-01 19:28:38.400 060 18184.47 62.41 52680.35 88888.00 2007-03-01 19:28:38.900 060 18184.43 62.46 52680.37 88888.00 2007-03-01 19:28:39.400 060 18184.36 62.41 52680.40 88888.00 2007-03-01 19:28:39.900 060 18184.26 62.38 52680.39 88888.00 2007-03-01 19:28:40.400 060 18184.39 62.34 52680.32 88888.00 2007-03-01 19:28:40.900 060 18184.38 62.30 52680.33 88888.00 2007-03-01 19:28:41.400 060 18184.38 62.28 52680.34 88888.00 2007-03-01 19:28:41.900 060 18184.40 62.37 52680.36 88888.00 2007-03-01 19:28:42.400 060 18184.56 62.43 52680.40 88888.00 2007-03-01 19:28:42.900 060 18184.57 62.41 52680.33 88888.00 2007-03-01 19:28:43.400 060 18184.52 62.39 52680.35 88888.00 2007-03-01 19:28:43.900 060 18184.47 62.42 52680.36 88888.00 2007-03-01 19:28:44.400 060 18184.40 62.42 52680.38 88888.00 2007-03-01 19:28:44.900 060 18184.24 62.43 52680.37 88888.00 2007-03-01 19:28:45.400 060 18184.23 62.43 52680.39 88888.00 2007-03-01 19:28:45.900 060 18184.22 62.44 52680.55 88888.00 2007-03-01 19:28:46.400 060 18184.32 62.47 52680.66 88888.00 2007-03-01 19:28:46.900 060 18184.29 62.41 52680.70 88888.00 2007-03-01 19:28:47.400 060 18184.26 62.49 52680.56 88888.00 2007-03-01 19:28:47.900 060 18184.29 62.55 52680.54 88888.00 2007-03-01 19:28:48.400 060 18184.32 62.62 52680.49 88888.00 2007-03-01 19:28:48.900 060 18184.39 62.61 52680.43 88888.00 2007-03-01 19:28:49.400 060 18184.46 62.62 52680.45 88888.00 2007-03-01 19:28:49.900 060 18184.33 62.61 52680.54 88888.00 2007-03-01 19:28:50.400 060 18184.36 62.58 52680.56 88888.00 2007-03-01 19:28:50.900 060 18184.35 62.61 52680.57 88888.00 2007-03-01 19:28:51.400 060 18184.48 62.70 52680.55 88888.00 2007-03-01 19:28:51.900 060 18184.42 62.74 52680.57 88888.00 2007-03-01 19:28:52.400 060 18184.32 62.73 52680.58 88888.00 2007-03-01 19:28:52.900 060 18184.38 62.73 52680.65 88888.00 2007-03-01 19:28:53.400 060 18184.38 62.67 52680.57 88888.00 2007-03-01 19:28:53.900 060 18184.39 62.63 52680.47 88888.00 2007-03-01 19:28:54.400 060 18184.37 62.64 52680.37 88888.00 2007-03-01 19:28:54.900 060 18184.34 62.66 52680.36 88888.00 2007-03-01 19:28:55.400 060 18184.32 62.68 52680.42 88888.00 2007-03-01 19:28:55.900 060 18184.42 62.67 52680.49 88888.00 2007-03-01 19:28:56.400 060 18184.26 62.73 52680.50 88888.00 2007-03-01 19:28:56.900 060 18184.11 62.78 52680.62 88888.00 2007-03-01 19:28:57.400 060 18184.12 62.81 52680.58 88888.00 2007-03-01 19:28:57.900 060 18184.20 62.78 52680.65 88888.00 2007-03-01 19:28:58.400 060 18184.21 62.79 52680.58 88888.00 2007-03-01 19:28:58.900 060 18184.29 62.92 52680.56 88888.00 2007-03-01 19:28:59.400 060 18184.29 62.95 52680.46 88888.00 2007-03-01 19:28:59.900 060 18184.20 62.95 52680.42 88888.00 2007-03-01 19:29:00.400 060 18184.17 62.95 52680.46 88888.00 2007-03-01 19:29:00.900 060 18184.22 62.95 52680.38 88888.00 2007-03-01 19:29:01.400 060 18184.34 62.96 52680.42 88888.00 2007-03-01 19:29:01.900 060 18184.36 62.92 52680.51 88888.00 2007-03-01 19:29:02.400 060 18184.31 62.82 52680.59 88888.00 2007-03-01 19:29:02.900 060 18184.31 62.78 52680.49 88888.00 2007-03-01 19:29:03.400 060 18184.42 62.62 52680.60 88888.00 2007-03-01 19:29:03.900 060 18184.37 62.56 52680.55 88888.00 2007-03-01 19:29:04.400 060 18184.27 62.55 52680.65 88888.00 2007-03-01 19:29:04.900 060 18184.25 62.58 52680.67 88888.00 2007-03-01 19:29:05.400 060 18184.27 62.59 52680.45 88888.00 2007-03-01 19:29:05.900 060 18184.21 62.63 52680.46 88888.00 2007-03-01 19:29:06.400 060 18184.16 62.66 52680.43 88888.00 2007-03-01 19:29:06.900 060 18184.17 62.66 52680.44 88888.00 2007-03-01 19:29:07.400 060 18184.21 62.54 52680.38 88888.00 2007-03-01 19:29:07.900 060 18184.25 62.55 52680.43 88888.00 2007-03-01 19:29:08.400 060 18184.16 62.59 52680.48 88888.00 2007-03-01 19:29:08.900 060 18184.05 62.54 52680.61 88888.00 2007-03-01 19:29:09.400 060 18184.07 62.54 52680.66 88888.00 2007-03-01 19:29:09.900 060 18184.06 62.54 52680.61 88888.00 2007-03-01 19:29:10.400 060 18184.20 62.49 52680.51 88888.00 2007-03-01 19:29:10.900 060 18184.22 62.53 52680.46 88888.00 2007-03-01 19:29:11.400 060 18184.29 62.62 52680.38 88888.00 2007-03-01 19:29:11.900 060 18184.36 62.59 52680.47 88888.00 2007-03-01 19:29:12.400 060 18184.35 62.56 52680.57 88888.00 2007-03-01 19:29:12.900 060 18184.36 62.51 52680.66 88888.00 2007-03-01 19:29:13.400 060 18184.43 62.50 52680.74 88888.00 2007-03-01 19:29:13.900 060 18184.36 62.53 52680.74 88888.00 2007-03-01 19:29:14.400 060 18184.34 62.55 52680.72 88888.00 2007-03-01 19:29:14.900 060 18184.27 62.49 52680.61 88888.00 2007-03-01 19:29:15.400 060 18184.31 62.46 52680.62 88888.00 2007-03-01 19:29:15.900 060 18184.28 62.50 52680.69 88888.00 2007-03-01 19:29:16.400 060 18184.36 62.55 52680.47 88888.00 2007-03-01 19:29:16.900 060 18184.49 62.59 52680.40 88888.00 2007-03-01 19:29:17.400 060 18184.48 62.58 52680.47 88888.00 2007-03-01 19:29:17.900 060 18184.47 62.57 52680.56 88888.00 2007-03-01 19:29:18.400 060 18184.54 62.56 52680.49 88888.00 2007-03-01 19:29:18.900 060 18184.49 62.45 52680.50 88888.00 2007-03-01 19:29:19.400 060 18184.50 62.37 52680.56 88888.00 2007-03-01 19:29:19.900 060 18184.50 62.47 52680.49 88888.00 2007-03-01 19:29:20.400 060 18184.55 62.49 52680.44 88888.00 2007-03-01 19:29:20.900 060 18184.54 62.44 52680.37 88888.00 2007-03-01 19:29:21.400 060 18184.54 62.41 52680.35 88888.00 2007-03-01 19:29:21.900 060 18184.37 62.39 52680.34 88888.00 2007-03-01 19:29:22.400 060 18184.43 62.43 52680.27 88888.00 2007-03-01 19:29:22.900 060 18184.42 62.43 52680.30 88888.00 2007-03-01 19:29:23.400 060 18184.44 62.46 52680.34 88888.00 2007-03-01 19:29:23.900 060 18184.45 62.51 52680.26 88888.00 2007-03-01 19:29:24.400 060 18184.47 62.52 52680.30 88888.00 2007-03-01 19:29:24.900 060 18184.47 62.49 52680.31 88888.00 2007-03-01 19:29:25.400 060 18184.47 62.42 52680.33 88888.00 2007-03-01 19:29:25.900 060 18184.42 62.28 52680.32 88888.00 2007-03-01 19:29:26.400 060 18184.37 62.37 52680.30 88888.00 2007-03-01 19:29:26.900 060 18184.42 62.38 52680.32 88888.00 2007-03-01 19:29:27.400 060 18184.54 62.38 52680.30 88888.00 2007-03-01 19:29:27.900 060 18184.58 62.53 52680.40 88888.00 2007-03-01 19:29:28.400 060 18184.55 62.52 52680.38 88888.00 2007-03-01 19:29:28.900 060 18184.45 62.46 52680.44 88888.00 2007-03-01 19:29:29.400 060 18184.32 62.53 52680.27 88888.00 2007-03-01 19:29:29.900 060 18184.31 62.49 52680.26 88888.00 2007-03-01 19:29:30.400 060 18184.34 62.50 52680.33 88888.00 2007-03-01 19:29:30.900 060 18184.31 62.44 52680.31 88888.00 2007-03-01 19:29:31.400 060 18184.32 62.38 52680.28 88888.00 2007-03-01 19:29:31.900 060 18184.42 62.36 52680.36 88888.00 2007-03-01 19:29:32.400 060 18184.42 62.35 52680.31 88888.00 2007-03-01 19:29:32.900 060 18184.45 62.38 52680.28 88888.00 2007-03-01 19:29:33.400 060 18184.52 62.30 52680.24 88888.00 2007-03-01 19:29:33.900 060 18184.45 62.29 52680.37 88888.00 2007-03-01 19:29:34.400 060 18184.42 62.32 52680.31 88888.00 2007-03-01 19:29:34.900 060 18184.45 62.35 52680.37 88888.00 2007-03-01 19:29:35.400 060 18184.47 62.40 52680.43 88888.00 2007-03-01 19:29:35.900 060 18184.52 62.36 52680.38 88888.00 2007-03-01 19:29:36.400 060 18184.40 62.34 52680.45 88888.00 2007-03-01 19:29:36.900 060 18184.39 62.39 52680.49 88888.00 2007-03-01 19:29:37.400 060 18184.39 62.35 52680.54 88888.00 2007-03-01 19:29:37.900 060 18184.36 62.39 52680.56 88888.00 2007-03-01 19:29:38.400 060 18184.33 62.39 52680.54 88888.00 2007-03-01 19:29:38.900 060 18184.43 62.37 52680.54 88888.00 2007-03-01 19:29:39.400 060 18184.52 62.37 52680.50 88888.00 2007-03-01 19:29:39.900 060 18184.50 62.43 52680.42 88888.00 2007-03-01 19:29:40.400 060 18184.44 62.44 52680.47 88888.00 2007-03-01 19:29:40.900 060 18184.53 62.42 52680.52 88888.00 2007-03-01 19:29:41.400 060 18184.50 62.47 52680.56 88888.00 2007-03-01 19:29:41.900 060 18184.55 62.44 52680.58 88888.00 2007-03-01 19:29:42.400 060 18184.53 62.42 52680.59 88888.00 2007-03-01 19:29:42.900 060 18184.50 62.45 52680.65 88888.00 2007-03-01 19:29:43.400 060 18184.46 62.42 52680.61 88888.00 2007-03-01 19:29:43.900 060 18184.49 62.42 52680.57 88888.00 2007-03-01 19:29:44.400 060 18184.56 62.45 52680.54 88888.00 2007-03-01 19:29:44.900 060 18184.54 62.49 52680.50 88888.00 2007-03-01 19:29:45.400 060 18184.49 62.44 52680.48 88888.00 2007-03-01 19:29:45.900 060 18184.49 62.44 52680.55 88888.00 2007-03-01 19:29:46.400 060 18184.40 62.42 52680.59 88888.00 2007-03-01 19:29:46.900 060 18184.36 62.45 52680.57 88888.00 2007-03-01 19:29:47.400 060 18184.39 62.50 52680.49 88888.00 2007-03-01 19:29:47.900 060 18184.45 62.48 52680.43 88888.00 2007-03-01 19:29:48.400 060 18184.53 62.49 52680.44 88888.00 2007-03-01 19:29:48.900 060 18184.45 62.52 52680.52 88888.00 2007-03-01 19:29:49.400 060 18184.39 62.53 52680.62 88888.00 2007-03-01 19:29:49.900 060 18184.38 62.54 52680.67 88888.00 2007-03-01 19:29:50.400 060 18184.38 62.48 52680.63 88888.00 2007-03-01 19:29:50.900 060 18184.49 62.38 52680.67 88888.00 2007-03-01 19:29:51.400 060 18184.56 62.25 52680.63 88888.00 2007-03-01 19:29:51.900 060 18184.39 62.26 52680.68 88888.00 2007-03-01 19:29:52.400 060 18184.38 62.31 52680.63 88888.00 2007-03-01 19:29:52.900 060 18184.44 62.28 52680.52 88888.00 2007-03-01 19:29:53.400 060 18184.42 62.13 52680.43 88888.00 2007-03-01 19:29:53.900 060 18184.45 62.09 52680.33 88888.00 2007-03-01 19:29:54.400 060 18184.37 62.05 52680.34 88888.00 2007-03-01 19:29:54.900 060 18184.31 62.05 52680.27 88888.00 2007-03-01 19:29:55.400 060 18184.43 62.11 52680.28 88888.00 2007-03-01 19:29:55.900 060 18184.53 62.11 52680.33 88888.00 2007-03-01 19:29:56.400 060 18184.57 62.07 52680.34 88888.00 2007-03-01 19:29:56.900 060 18184.42 62.10 52680.30 88888.00 2007-03-01 19:29:57.400 060 18184.28 62.11 52680.15 88888.00 2007-03-01 19:29:57.900 060 18184.36 61.99 52680.23 88888.00 2007-03-01 19:29:58.400 060 18184.43 61.90 52680.21 88888.00 2007-03-01 19:29:58.900 060 18184.33 61.92 52680.26 88888.00 2007-03-01 19:29:59.400 060 18184.36 61.97 52680.17 88888.00 2007-03-01 19:29:59.900 060 18184.34 61.97 52680.22 88888.00 2007-03-01 19:30:00.400 060 18184.49 61.97 52680.21 88888.00 2007-03-01 19:30:00.900 060 18184.56 61.90 52680.22 88888.00 2007-03-01 19:30:01.400 060 18184.43 61.86 52680.26 88888.00 2007-03-01 19:30:01.900 060 18184.27 61.89 52680.35 88888.00 2007-03-01 19:30:02.400 060 18184.20 61.77 52680.28 88888.00 2007-03-01 19:30:02.900 060 18184.24 61.72 52680.26 88888.00 2007-03-01 19:30:03.400 060 18184.20 61.73 52680.25 88888.00 2007-03-01 19:30:03.900 060 18184.15 61.71 52680.23 88888.00 2007-03-01 19:30:04.400 060 18184.15 61.74 52680.36 88888.00 2007-03-01 19:30:04.900 060 18184.18 61.74 52680.35 88888.00 2007-03-01 19:30:05.400 060 18184.23 61.75 52680.37 88888.00 2007-03-01 19:30:05.900 060 18184.20 61.80 52680.45 88888.00 2007-03-01 19:30:06.400 060 18184.22 61.94 52680.51 88888.00 2007-03-01 19:30:06.900 060 18184.20 61.95 52680.36 88888.00 2007-03-01 19:30:07.400 060 18184.11 61.97 52680.33 88888.00 2007-03-01 19:30:07.900 060 18184.04 62.04 52680.43 88888.00 2007-03-01 19:30:08.400 060 18184.27 62.08 52680.45 88888.00 2007-03-01 19:30:08.900 060 18184.25 61.98 52680.42 88888.00 2007-03-01 19:30:09.400 060 18184.16 61.91 52680.47 88888.00 2007-03-01 19:30:09.900 060 18184.17 62.01 52680.58 88888.00 2007-03-01 19:30:10.400 060 18184.18 62.02 52680.60 88888.00 2007-03-01 19:30:10.900 060 18184.04 61.96 52680.61 88888.00 2007-03-01 19:30:11.400 060 18184.16 61.98 52680.55 88888.00 2007-03-01 19:30:11.900 060 18184.21 61.96 52680.44 88888.00 2007-03-01 19:30:12.400 060 18184.13 61.98 52680.48 88888.00 2007-03-01 19:30:12.900 060 18184.16 62.05 52680.58 88888.00 2007-03-01 19:30:13.400 060 18184.12 62.05 52680.61 88888.00 2007-03-01 19:30:13.900 060 18184.14 62.05 52680.59 88888.00 2007-03-01 19:30:14.400 060 18184.17 62.02 52680.42 88888.00 2007-03-01 19:30:14.900 060 18184.02 62.08 52680.36 88888.00 2007-03-01 19:30:15.400 060 18183.98 62.15 52680.50 88888.00 2007-03-01 19:30:15.900 060 18183.99 62.14 52680.66 88888.00 2007-03-01 19:30:16.400 060 18183.91 62.16 52680.69 88888.00 2007-03-01 19:30:16.900 060 18183.90 62.21 52680.63 88888.00 2007-03-01 19:30:17.400 060 18183.89 62.19 52680.66 88888.00 2007-03-01 19:30:17.900 060 18183.81 62.24 52680.66 88888.00 2007-03-01 19:30:18.400 060 18183.77 62.30 52680.55 88888.00 2007-03-01 19:30:18.900 060 18183.69 62.30 52680.50 88888.00 2007-03-01 19:30:19.400 060 18183.76 62.31 52680.68 88888.00 2007-03-01 19:30:19.900 060 18183.70 62.37 52680.77 88888.00 2007-03-01 19:30:20.400 060 18183.57 62.36 52680.86 88888.00 2007-03-01 19:30:20.900 060 18183.59 62.37 52680.88 88888.00 2007-03-01 19:30:21.400 060 18183.62 62.42 52680.81 88888.00 2007-03-01 19:30:21.900 060 18183.72 62.44 52680.78 88888.00 2007-03-01 19:30:22.400 060 18183.70 62.47 52680.72 88888.00 2007-03-01 19:30:22.900 060 18183.77 62.47 52680.81 88888.00 2007-03-01 19:30:23.400 060 18183.81 62.54 52680.85 88888.00 2007-03-01 19:30:23.900 060 18183.79 62.61 52680.82 88888.00 2007-03-01 19:30:24.400 060 18183.64 62.67 52680.77 88888.00 2007-03-01 19:30:24.900 060 18183.66 62.71 52680.68 88888.00 2007-03-01 19:30:25.400 060 18183.64 62.74 52680.66 88888.00 2007-03-01 19:30:25.900 060 18183.70 62.68 52680.55 88888.00 2007-03-01 19:30:26.400 060 18183.76 62.75 52680.52 88888.00 2007-03-01 19:30:26.900 060 18183.78 62.74 52680.61 88888.00 2007-03-01 19:30:27.400 060 18183.82 62.77 52680.72 88888.00 2007-03-01 19:30:27.900 060 18183.79 62.84 52680.75 88888.00 2007-03-01 19:30:28.400 060 18183.45 62.83 52680.74 88888.00 2007-03-01 19:30:28.900 060 18182.70 62.84 52680.69 88888.00 2007-03-01 19:30:29.400 060 18183.52 62.92 52680.82 88888.00 2007-03-01 19:30:29.900 060 18183.73 62.96 52680.84 88888.00 2007-03-01 19:30:30.400 060 18183.70 62.96 52680.88 88888.00 2007-03-01 19:30:30.900 060 18183.76 63.00 52680.98 88888.00 2007-03-01 19:30:31.400 060 18183.78 63.02 52680.91 88888.00 2007-03-01 19:30:31.900 060 18183.73 63.07 52680.90 88888.00 2007-03-01 19:30:32.400 060 18183.74 63.06 52680.90 88888.00 2007-03-01 19:30:32.900 060 18183.83 63.02 52680.92 88888.00 2007-03-01 19:30:33.400 060 18183.85 63.12 52680.97 88888.00 2007-03-01 19:30:33.900 060 18183.85 63.14 52680.96 88888.00 2007-03-01 19:30:34.400 060 18183.81 63.19 52680.96 88888.00 2007-03-01 19:30:34.900 060 18183.83 63.25 52680.92 88888.00 2007-03-01 19:30:35.400 060 18183.82 63.26 52680.80 88888.00 2007-03-01 19:30:35.900 060 18183.85 63.29 52680.83 88888.00 2007-03-01 19:30:36.400 060 18183.82 63.34 52680.75 88888.00 2007-03-01 19:30:36.900 060 18183.67 63.36 52680.72 88888.00 2007-03-01 19:30:37.400 060 18183.68 63.38 52680.69 88888.00 2007-03-01 19:30:37.900 060 18183.67 63.38 52680.75 88888.00 2007-03-01 19:30:38.400 060 18183.67 63.41 52680.79 88888.00 2007-03-01 19:30:38.900 060 18183.66 63.39 52680.83 88888.00 2007-03-01 19:30:39.400 060 18183.61 63.35 52680.85 88888.00 2007-03-01 19:30:39.900 060 18183.57 63.41 52680.74 88888.00 2007-03-01 19:30:40.400 060 18183.55 63.38 52680.78 88888.00 2007-03-01 19:30:40.900 060 18183.57 63.36 52680.78 88888.00 2007-03-01 19:30:41.400 060 18183.63 63.33 52680.78 88888.00 2007-03-01 19:30:41.900 060 18183.62 63.37 52680.62 88888.00 2007-03-01 19:30:42.400 060 18183.50 63.40 52680.70 88888.00 2007-03-01 19:30:42.900 060 18183.59 63.39 52680.73 88888.00 2007-03-01 19:30:43.400 060 18183.67 63.42 52680.73 88888.00 2007-03-01 19:30:43.900 060 18183.73 63.41 52680.73 88888.00 2007-03-01 19:30:44.400 060 18183.68 63.41 52680.78 88888.00 2007-03-01 19:30:44.900 060 18183.64 63.50 52680.82 88888.00 2007-03-01 19:30:45.400 060 18183.62 63.49 52680.85 88888.00 2007-03-01 19:30:45.900 060 18183.57 63.54 52680.88 88888.00 2007-03-01 19:30:46.400 060 18183.53 63.46 52680.74 88888.00 2007-03-01 19:30:46.900 060 18183.63 63.36 52680.62 88888.00 2007-03-01 19:30:47.400 060 18183.57 63.28 52680.61 88888.00 2007-03-01 19:30:47.900 060 18183.55 63.24 52680.65 88888.00 2007-03-01 19:30:48.400 060 18183.68 63.26 52680.63 88888.00 2007-03-01 19:30:48.900 060 18183.68 63.30 52680.65 88888.00 2007-03-01 19:30:49.400 060 18183.62 63.37 52680.63 88888.00 2007-03-01 19:30:49.900 060 18183.59 63.33 52680.77 88888.00 2007-03-01 19:30:50.400 060 18183.48 63.33 52680.70 88888.00 2007-03-01 19:30:50.900 060 18183.47 63.30 52680.61 88888.00 2007-03-01 19:30:51.400 060 18183.55 63.19 52680.61 88888.00 2007-03-01 19:30:51.900 060 18183.50 63.11 52680.65 88888.00 2007-03-01 19:30:52.400 060 18183.33 63.04 52680.70 88888.00 2007-03-01 19:30:52.900 060 18183.46 63.03 52680.75 88888.00 2007-03-01 19:30:53.400 060 18183.44 63.13 52680.68 88888.00 2007-03-01 19:30:53.900 060 18183.44 63.18 52680.58 88888.00 2007-03-01 19:30:54.400 060 18183.37 63.29 52680.65 88888.00 2007-03-01 19:30:54.900 060 18183.39 63.19 52680.61 88888.00 2007-03-01 19:30:55.400 060 18183.49 63.06 52680.61 88888.00 2007-03-01 19:30:55.900 060 18183.41 63.00 52680.65 88888.00 2007-03-01 19:30:56.400 060 18183.37 62.97 52680.65 88888.00 2007-03-01 19:30:56.900 060 18183.23 62.98 52680.55 88888.00 2007-03-01 19:30:57.400 060 18183.33 63.05 52680.56 88888.00 2007-03-01 19:30:57.900 060 18183.42 63.04 52680.52 88888.00 2007-03-01 19:30:58.400 060 18183.34 62.96 52680.49 88888.00 2007-03-01 19:30:58.900 060 18183.29 62.86 52680.55 88888.00 2007-03-01 19:30:59.400 060 18183.24 62.88 52680.63 88888.00 2007-03-01 19:30:59.900 060 18183.25 62.82 52680.47 88888.00 2007-03-01 19:31:00.400 060 18183.34 62.78 52680.38 88888.00 2007-03-01 19:31:00.900 060 18183.34 62.73 52680.47 88888.00 2007-03-01 19:31:01.400 060 18183.40 62.84 52680.43 88888.00 2007-03-01 19:31:01.900 060 18183.29 62.94 52680.39 88888.00 2007-03-01 19:31:02.400 060 18183.40 62.89 52680.42 88888.00 2007-03-01 19:31:02.900 060 18183.46 62.73 52680.48 88888.00 2007-03-01 19:31:03.400 060 18183.36 62.59 52680.48 88888.00 2007-03-01 19:31:03.900 060 18183.29 62.62 52680.39 88888.00 2007-03-01 19:31:04.400 060 18183.29 62.58 52680.46 88888.00 2007-03-01 19:31:04.900 060 18183.22 62.49 52680.42 88888.00 2007-03-01 19:31:05.400 060 18183.18 62.46 52680.26 88888.00 2007-03-01 19:31:05.900 060 18183.22 62.49 52680.14 88888.00 2007-03-01 19:31:06.400 060 18183.15 62.54 52680.12 88888.00 2007-03-01 19:31:06.900 060 18183.31 62.54 52680.19 88888.00 2007-03-01 19:31:07.400 060 18183.35 62.56 52680.26 88888.00 2007-03-01 19:31:07.900 060 18183.31 62.50 52680.16 88888.00 2007-03-01 19:31:08.400 060 18183.33 62.53 52680.08 88888.00 2007-03-01 19:31:08.900 060 18183.30 62.57 52680.04 88888.00 2007-03-01 19:31:09.400 060 18183.34 62.49 52679.97 88888.00 2007-03-01 19:31:09.900 060 18183.22 62.47 52679.99 88888.00 2007-03-01 19:31:10.400 060 18183.13 62.45 52679.97 88888.00 2007-03-01 19:31:10.900 060 18183.17 62.36 52679.99 88888.00 2007-03-01 19:31:11.400 060 18183.22 62.38 52679.94 88888.00 2007-03-01 19:31:11.900 060 18183.19 62.46 52679.93 88888.00 2007-03-01 19:31:12.400 060 18182.97 62.46 52679.93 88888.00 2007-03-01 19:31:12.900 060 18182.90 62.45 52679.99 88888.00 2007-03-01 19:31:13.400 060 18182.98 62.42 52680.10 88888.00 2007-03-01 19:31:13.900 060 18183.04 62.37 52680.12 88888.00 2007-03-01 19:31:14.400 060 18183.03 62.44 52680.13 88888.00 2007-03-01 19:31:14.900 060 18182.98 62.44 52680.14 88888.00 2007-03-01 19:31:15.400 060 18182.94 62.41 52680.01 88888.00 2007-03-01 19:31:15.900 060 18182.94 62.39 52679.97 88888.00 2007-03-01 19:31:16.400 060 18182.81 62.37 52679.94 88888.00 2007-03-01 19:31:16.900 060 18182.83 62.36 52679.94 88888.00 2007-03-01 19:31:17.400 060 18182.81 62.34 52680.01 88888.00 2007-03-01 19:31:17.900 060 18182.84 62.37 52679.96 88888.00 2007-03-01 19:31:18.400 060 18182.91 62.40 52679.87 88888.00 2007-03-01 19:31:18.900 060 18182.94 62.46 52679.89 88888.00 2007-03-01 19:31:19.400 060 18182.95 62.48 52679.89 88888.00 2007-03-01 19:31:19.900 060 18182.97 62.44 52680.11 88888.00 2007-03-01 19:31:20.400 060 18182.81 62.37 52680.20 88888.00 2007-03-01 19:31:20.900 060 18182.77 62.37 52680.14 88888.00 2007-03-01 19:31:21.400 060 18182.88 62.39 52680.10 88888.00 2007-03-01 19:31:21.900 060 18182.77 62.36 52680.21 88888.00 2007-03-01 19:31:22.400 060 18182.65 62.40 52680.26 88888.00 2007-03-01 19:31:22.900 060 18182.65 62.39 52680.20 88888.00 2007-03-01 19:31:23.400 060 18182.73 62.30 52680.24 88888.00 2007-03-01 19:31:23.900 060 18182.79 62.33 52680.36 88888.00 2007-03-01 19:31:24.400 060 18182.68 62.37 52680.24 88888.00 2007-03-01 19:31:24.900 060 18182.64 62.36 52680.21 88888.00 2007-03-01 19:31:25.400 060 18182.60 62.32 52680.21 88888.00 2007-03-01 19:31:25.900 060 18182.53 62.29 52680.19 88888.00 2007-03-01 19:31:26.400 060 18182.57 62.25 52680.10 88888.00 2007-03-01 19:31:26.900 060 18182.71 62.24 52680.09 88888.00 2007-03-01 19:31:27.400 060 18182.63 62.31 52680.14 88888.00 2007-03-01 19:31:27.900 060 18182.54 62.43 52680.14 88888.00 2007-03-01 19:31:28.400 060 18182.52 62.39 52680.30 88888.00 2007-03-01 19:31:28.900 060 18182.52 62.30 52680.23 88888.00 2007-03-01 19:31:29.400 060 18182.50 62.29 52680.10 88888.00 2007-03-01 19:31:29.900 060 18182.47 62.26 52680.13 88888.00 2007-03-01 19:31:30.400 060 18182.59 62.24 52680.23 88888.00 2007-03-01 19:31:30.900 060 18182.51 62.28 52680.20 88888.00 2007-03-01 19:31:31.400 060 18182.51 62.25 52680.19 88888.00 2007-03-01 19:31:31.900 060 18182.49 62.22 52680.24 88888.00 2007-03-01 19:31:32.400 060 18182.51 62.25 52680.35 88888.00 2007-03-01 19:31:32.900 060 18182.48 62.23 52680.38 88888.00 2007-03-01 19:31:33.400 060 18182.46 62.34 52680.35 88888.00 2007-03-01 19:31:33.900 060 18182.40 62.45 52680.35 88888.00 2007-03-01 19:31:34.400 060 18182.53 62.45 52680.39 88888.00 2007-03-01 19:31:34.900 060 18182.62 62.35 52680.35 88888.00 2007-03-01 19:31:35.400 060 18182.53 62.31 52680.31 88888.00 2007-03-01 19:31:35.900 060 18182.52 62.28 52680.32 88888.00 2007-03-01 19:31:36.400 060 18182.51 62.33 52680.35 88888.00 2007-03-01 19:31:36.900 060 18182.54 62.41 52680.35 88888.00 2007-03-01 19:31:37.400 060 18182.50 62.47 52680.33 88888.00 2007-03-01 19:31:37.900 060 18182.49 62.49 52680.37 88888.00 2007-03-01 19:31:38.400 060 18182.44 62.50 52680.45 88888.00 2007-03-01 19:31:38.900 060 18182.38 62.46 52680.42 88888.00 2007-03-01 19:31:39.400 060 18182.41 62.32 52680.38 88888.00 2007-03-01 19:31:39.900 060 18182.31 62.37 52680.38 88888.00 2007-03-01 19:31:40.400 060 18182.26 62.44 52680.39 88888.00 2007-03-01 19:31:40.900 060 18182.31 62.50 52680.45 88888.00 2007-03-01 19:31:41.400 060 18182.29 62.48 52680.40 88888.00 2007-03-01 19:31:41.900 060 18182.31 62.49 52680.48 88888.00 2007-03-01 19:31:42.400 060 18182.29 62.52 52680.46 88888.00 2007-03-01 19:31:42.900 060 18182.38 62.46 52680.47 88888.00 2007-03-01 19:31:43.400 060 18182.52 62.52 52680.46 88888.00 2007-03-01 19:31:43.900 060 18182.32 62.57 52680.37 88888.00 2007-03-01 19:31:44.400 060 18182.25 62.51 52680.31 88888.00 2007-03-01 19:31:44.900 060 18182.25 62.55 52680.20 88888.00 2007-03-01 19:31:45.400 060 18182.28 62.57 52680.22 88888.00 2007-03-01 19:31:45.900 060 18182.29 62.50 52680.30 88888.00 2007-03-01 19:31:46.400 060 18182.41 62.52 52680.38 88888.00 2007-03-01 19:31:46.900 060 18182.51 62.50 52680.36 88888.00 2007-03-01 19:31:47.400 060 18182.42 62.58 52680.43 88888.00 2007-03-01 19:31:47.900 060 18182.42 62.61 52680.49 88888.00 2007-03-01 19:31:48.400 060 18182.39 62.53 52680.60 88888.00 2007-03-01 19:31:48.900 060 18182.37 62.55 52680.48 88888.00 2007-03-01 19:31:49.400 060 18182.36 62.61 52680.37 88888.00 2007-03-01 19:31:49.900 060 18182.35 62.61 52680.38 88888.00 2007-03-01 19:31:50.400 060 18182.28 62.53 52680.45 88888.00 2007-03-01 19:31:50.900 060 18182.29 62.51 52680.51 88888.00 2007-03-01 19:31:51.400 060 18182.30 62.57 52680.47 88888.00 2007-03-01 19:31:51.900 060 18182.32 62.56 52680.47 88888.00 2007-03-01 19:31:52.400 060 18182.32 62.53 52680.55 88888.00 2007-03-01 19:31:52.900 060 18182.30 62.45 52680.52 88888.00 2007-03-01 19:31:53.400 060 18182.35 62.47 52680.52 88888.00 2007-03-01 19:31:53.900 060 18182.39 62.53 52680.60 88888.00 2007-03-01 19:31:54.400 060 18182.35 62.50 52680.58 88888.00 2007-03-01 19:31:54.900 060 18182.50 62.49 52680.57 88888.00 2007-03-01 19:31:55.400 060 18182.38 62.54 52680.56 88888.00 2007-03-01 19:31:55.900 060 18182.37 62.55 52680.48 88888.00 2007-03-01 19:31:56.400 060 18182.44 62.56 52680.49 88888.00 2007-03-01 19:31:56.900 060 18182.32 62.53 52680.63 88888.00 2007-03-01 19:31:57.400 060 18182.26 62.52 52680.56 88888.00 2007-03-01 19:31:57.900 060 18182.33 62.48 52680.58 88888.00 2007-03-01 19:31:58.400 060 18182.43 62.49 52680.54 88888.00 2007-03-01 19:31:58.900 060 18182.44 62.52 52680.52 88888.00 2007-03-01 19:31:59.400 060 18182.42 62.57 52680.52 88888.00 2007-03-01 19:31:59.900 060 18182.49 62.55 52680.49 88888.00 2007-03-01 19:32:00.400 060 18182.54 62.58 52680.42 88888.00 2007-03-01 19:32:00.900 060 18182.47 62.57 52680.34 88888.00 2007-03-01 19:32:01.400 060 18182.42 62.54 52680.34 88888.00 2007-03-01 19:32:01.900 060 18182.59 62.66 52680.35 88888.00 2007-03-01 19:32:02.400 060 18182.66 62.67 52680.27 88888.00 2007-03-01 19:32:02.900 060 18182.69 62.72 52680.23 88888.00 2007-03-01 19:32:03.400 060 18182.66 62.69 52680.33 88888.00 2007-03-01 19:32:03.900 060 18182.70 62.68 52680.35 88888.00 2007-03-01 19:32:04.400 060 18182.74 62.62 52680.40 88888.00 2007-03-01 19:32:04.900 060 18182.66 62.61 52680.39 88888.00 2007-03-01 19:32:05.400 060 18182.55 62.59 52680.42 88888.00 2007-03-01 19:32:05.900 060 18182.69 62.52 52680.37 88888.00 2007-03-01 19:32:06.400 060 18182.72 62.55 52680.33 88888.00 2007-03-01 19:32:06.900 060 18182.85 62.58 52680.38 88888.00 2007-03-01 19:32:07.400 060 18182.69 62.52 52680.30 88888.00 2007-03-01 19:32:07.900 060 18182.68 62.51 52680.22 88888.00 2007-03-01 19:32:08.400 060 18182.68 62.53 52680.35 88888.00 2007-03-01 19:32:08.900 060 18182.74 62.53 52680.42 88888.00 2007-03-01 19:32:09.400 060 18182.59 62.57 52680.51 88888.00 2007-03-01 19:32:09.900 060 18182.63 62.52 52680.44 88888.00 2007-03-01 19:32:10.400 060 18182.81 62.48 52680.38 88888.00 2007-03-01 19:32:10.900 060 18182.85 62.47 52680.36 88888.00 2007-03-01 19:32:11.400 060 18182.91 62.46 52680.42 88888.00 2007-03-01 19:32:11.900 060 18182.77 62.48 52680.34 88888.00 2007-03-01 19:32:12.400 060 18182.77 62.44 52680.33 88888.00 2007-03-01 19:32:12.900 060 18182.91 62.49 52680.35 88888.00 2007-03-01 19:32:13.400 060 18182.88 62.56 52680.30 88888.00 2007-03-01 19:32:13.900 060 18182.87 62.58 52680.31 88888.00 2007-03-01 19:32:14.400 060 18182.83 62.51 52680.39 88888.00 2007-03-01 19:32:14.900 060 18182.87 62.48 52680.31 88888.00 2007-03-01 19:32:15.400 060 18182.92 62.51 52680.32 88888.00 2007-03-01 19:32:15.900 060 18182.91 62.52 52680.39 88888.00 2007-03-01 19:32:16.400 060 18182.95 62.43 52680.34 88888.00 2007-03-01 19:32:16.900 060 18183.01 62.39 52680.35 88888.00 2007-03-01 19:32:17.400 060 18182.95 62.50 52680.27 88888.00 2007-03-01 19:32:17.900 060 18182.90 62.50 52680.20 88888.00 2007-03-01 19:32:18.400 060 18182.85 62.43 52680.24 88888.00 2007-03-01 19:32:18.900 060 18182.96 62.48 52680.13 88888.00 2007-03-01 19:32:19.400 060 18183.07 62.49 52680.14 88888.00 2007-03-01 19:32:19.900 060 18183.04 62.54 52680.17 88888.00 2007-03-01 19:32:20.400 060 18183.09 62.46 52680.15 88888.00 2007-03-01 19:32:20.900 060 18183.03 62.45 52680.13 88888.00 2007-03-01 19:32:21.400 060 18183.03 62.48 52680.17 88888.00 2007-03-01 19:32:21.900 060 18182.98 62.49 52680.22 88888.00 2007-03-01 19:32:22.400 060 18183.16 62.52 52680.28 88888.00 2007-03-01 19:32:22.900 060 18183.23 62.54 52680.33 88888.00 2007-03-01 19:32:23.400 060 18183.11 62.61 52680.35 88888.00 2007-03-01 19:32:23.900 060 18182.93 62.65 52680.42 88888.00 2007-03-01 19:32:24.400 060 18182.93 62.55 52680.28 88888.00 2007-03-01 19:32:24.900 060 18183.06 62.55 52680.22 88888.00 2007-03-01 19:32:25.400 060 18182.98 62.61 52680.21 88888.00 2007-03-01 19:32:25.900 060 18183.06 62.56 52680.15 88888.00 2007-03-01 19:32:26.400 060 18183.02 62.62 52680.15 88888.00 2007-03-01 19:32:26.900 060 18182.95 62.59 52680.20 88888.00 2007-03-01 19:32:27.400 060 18182.95 62.61 52680.17 88888.00 2007-03-01 19:32:27.900 060 18183.01 62.63 52680.08 88888.00 2007-03-01 19:32:28.400 060 18183.04 62.63 52679.98 88888.00 2007-03-01 19:32:28.900 060 18182.93 62.66 52679.97 88888.00 2007-03-01 19:32:29.400 060 18182.87 62.68 52680.10 88888.00 2007-03-01 19:32:29.900 060 18182.95 62.63 52680.13 88888.00 2007-03-01 19:32:30.400 060 18182.86 62.62 52680.11 88888.00 2007-03-01 19:32:30.900 060 18182.90 62.70 52680.12 88888.00 2007-03-01 19:32:31.400 060 18182.88 62.70 52680.17 88888.00 2007-03-01 19:32:31.900 060 18182.88 62.66 52680.10 88888.00 2007-03-01 19:32:32.400 060 18182.91 62.65 52680.09 88888.00 2007-03-01 19:32:32.900 060 18182.95 62.63 52680.10 88888.00 2007-03-01 19:32:33.400 060 18182.95 62.63 52680.19 88888.00 2007-03-01 19:32:33.900 060 18182.77 62.59 52680.12 88888.00 2007-03-01 19:32:34.400 060 18182.63 62.59 52680.17 88888.00 2007-03-01 19:32:34.900 060 18182.76 62.50 52680.09 88888.00 2007-03-01 19:32:35.400 060 18182.80 62.56 52680.05 88888.00 2007-03-01 19:32:35.900 060 18182.73 62.57 52679.93 88888.00 2007-03-01 19:32:36.400 060 18182.73 62.53 52679.96 88888.00 2007-03-01 19:32:36.900 060 18182.75 62.59 52680.01 88888.00 2007-03-01 19:32:37.400 060 18182.85 62.67 52679.94 88888.00 2007-03-01 19:32:37.900 060 18182.83 62.65 52679.89 88888.00 2007-03-01 19:32:38.400 060 18182.75 62.61 52679.89 88888.00 2007-03-01 19:32:38.900 060 18182.75 62.59 52680.02 88888.00 2007-03-01 19:32:39.400 060 18182.68 62.62 52680.00 88888.00 2007-03-01 19:32:39.900 060 18182.69 62.55 52680.00 88888.00 2007-03-01 19:32:40.400 060 18182.75 62.45 52679.97 88888.00 2007-03-01 19:32:40.900 060 18182.80 62.47 52679.96 88888.00 2007-03-01 19:32:41.400 060 18182.85 62.46 52679.93 88888.00 2007-03-01 19:32:41.900 060 18182.85 62.33 52680.01 88888.00 2007-03-01 19:32:42.400 060 18182.80 62.34 52680.03 88888.00 2007-03-01 19:32:42.900 060 18182.69 62.38 52680.02 88888.00 2007-03-01 19:32:43.400 060 18182.85 62.38 52679.96 88888.00 2007-03-01 19:32:43.900 060 18182.85 62.26 52679.91 88888.00 2007-03-01 19:32:44.400 060 18182.76 62.18 52679.93 88888.00 2007-03-01 19:32:44.900 060 18182.79 62.16 52679.85 88888.00 2007-03-01 19:32:45.400 060 18182.87 62.25 52679.80 88888.00 2007-03-01 19:32:45.900 060 18182.94 62.31 52679.70 88888.00 2007-03-01 19:32:46.400 060 18182.94 62.25 52679.67 88888.00 2007-03-01 19:32:46.900 060 18182.97 62.15 52679.78 88888.00 2007-03-01 19:32:47.400 060 18182.93 62.17 52679.58 88888.00 2007-03-01 19:32:47.900 060 18182.88 62.19 52679.44 88888.00 2007-03-01 19:32:48.400 060 18182.95 62.24 52679.54 88888.00 2007-03-01 19:32:48.900 060 18182.93 62.18 52679.56 88888.00 2007-03-01 19:32:49.400 060 18183.06 62.09 52679.44 88888.00 2007-03-01 19:32:49.900 060 18183.12 62.00 52679.32 88888.00 2007-03-01 19:32:50.400 060 18183.08 62.02 52679.33 88888.00 2007-03-01 19:32:50.900 060 18183.00 61.99 52679.32 88888.00 2007-03-01 19:32:51.400 060 18182.92 61.98 52679.50 88888.00 2007-03-01 19:32:51.900 060 18182.88 62.01 52679.36 88888.00 2007-03-01 19:32:52.400 060 18182.94 62.11 52679.27 88888.00 2007-03-01 19:32:52.900 060 18182.93 62.11 52679.36 88888.00 2007-03-01 19:32:53.400 060 18183.03 61.98 52679.50 88888.00 2007-03-01 19:32:53.900 060 18182.95 62.05 52679.68 88888.00 2007-03-01 19:32:54.400 060 18183.04 62.02 52679.81 88888.00 2007-03-01 19:32:54.900 060 18182.95 62.02 52679.90 88888.00 2007-03-01 19:32:55.400 060 18182.92 62.10 52679.81 88888.00 2007-03-01 19:32:55.900 060 18182.93 62.07 52679.78 88888.00 2007-03-01 19:32:56.400 060 18182.83 62.09 52679.76 88888.00 2007-03-01 19:32:56.900 060 18182.73 62.09 52679.70 88888.00 2007-03-01 19:32:57.400 060 18182.66 61.97 52679.54 88888.00 2007-03-01 19:32:57.900 060 18182.70 62.00 52679.58 88888.00 2007-03-01 19:32:58.400 060 18182.83 61.92 52679.68 88888.00 2007-03-01 19:32:58.900 060 18182.82 61.87 52679.67 88888.00 2007-03-01 19:32:59.400 060 18182.91 61.80 52679.69 88888.00 2007-03-01 19:32:59.900 060 18182.93 61.76 52679.67 88888.00 2007-03-01 19:33:00.400 060 18182.87 61.80 52679.67 88888.00 2007-03-01 19:33:00.900 060 18182.90 61.72 52679.67 88888.00 2007-03-01 19:33:01.400 060 18182.92 61.67 52679.67 88888.00 2007-03-01 19:33:01.900 060 18182.92 61.71 52679.72 88888.00 2007-03-01 19:33:02.400 060 18182.96 61.86 52679.73 88888.00 2007-03-01 19:33:02.900 060 18182.91 61.73 52679.73 88888.00 2007-03-01 19:33:03.400 060 18182.82 61.74 52679.72 88888.00 2007-03-01 19:33:03.900 060 18182.87 61.83 52679.80 88888.00 2007-03-01 19:33:04.400 060 18182.85 61.91 52679.63 88888.00 2007-03-01 19:33:04.900 060 18182.80 61.95 52679.66 88888.00 2007-03-01 19:33:05.400 060 18182.83 61.97 52679.74 88888.00 2007-03-01 19:33:05.900 060 18182.83 61.94 52679.68 88888.00 2007-03-01 19:33:06.400 060 18182.81 61.95 52679.80 88888.00 2007-03-01 19:33:06.900 060 18182.77 61.98 52679.85 88888.00 2007-03-01 19:33:07.400 060 18182.77 61.94 52679.92 88888.00 2007-03-01 19:33:07.900 060 18182.88 61.97 52679.97 88888.00 2007-03-01 19:33:08.400 060 18182.92 61.99 52679.91 88888.00 2007-03-01 19:33:08.900 060 18182.90 62.04 52679.87 88888.00 2007-03-01 19:33:09.400 060 18182.85 62.05 52679.81 88888.00 2007-03-01 19:33:09.900 060 18182.91 62.00 52679.76 88888.00 2007-03-01 19:33:10.400 060 18183.02 62.02 52679.81 88888.00 2007-03-01 19:33:10.900 060 18182.90 62.04 52679.93 88888.00 2007-03-01 19:33:11.400 060 18182.79 62.09 52679.93 88888.00 2007-03-01 19:33:11.900 060 18182.86 62.16 52679.93 88888.00 2007-03-01 19:33:12.400 060 18182.90 62.15 52679.99 88888.00 2007-03-01 19:33:12.900 060 18182.87 62.11 52680.00 88888.00 2007-03-01 19:33:13.400 060 18182.84 62.07 52679.96 88888.00 2007-03-01 19:33:13.900 060 18182.95 62.05 52679.84 88888.00 2007-03-01 19:33:14.400 060 18182.95 62.06 52679.86 88888.00 2007-03-01 19:33:14.900 060 18182.96 62.12 52679.85 88888.00 2007-03-01 19:33:15.400 060 18183.04 62.13 52679.82 88888.00 2007-03-01 19:33:15.900 060 18182.84 62.16 52679.77 88888.00 2007-03-01 19:33:16.400 060 18182.77 62.14 52679.81 88888.00 2007-03-01 19:33:16.900 060 18182.75 62.00 52679.85 88888.00 2007-03-01 19:33:17.400 060 18182.83 62.01 52679.81 88888.00 2007-03-01 19:33:17.900 060 18182.87 62.16 52679.93 88888.00 2007-03-01 19:33:18.400 060 18182.90 62.17 52680.04 88888.00 2007-03-01 19:33:18.900 060 18182.83 62.25 52680.09 88888.00 2007-03-01 19:33:19.400 060 18182.81 62.29 52680.08 88888.00 2007-03-01 19:33:19.900 060 18182.72 62.14 52680.11 88888.00 2007-03-01 19:33:20.400 060 18182.74 61.98 52680.15 88888.00 2007-03-01 19:33:20.900 060 18182.86 62.02 52680.09 88888.00 2007-03-01 19:33:21.400 060 18182.87 62.17 52680.15 88888.00 2007-03-01 19:33:21.900 060 18182.95 62.19 52680.11 88888.00 2007-03-01 19:33:22.400 060 18182.95 62.21 52680.19 88888.00 2007-03-01 19:33:22.900 060 18182.94 62.35 52680.16 88888.00 2007-03-01 19:33:23.400 060 18182.95 62.30 52680.15 88888.00 2007-03-01 19:33:23.900 060 18182.96 62.22 52680.01 88888.00 2007-03-01 19:33:24.400 060 18182.94 62.22 52679.94 88888.00 2007-03-01 19:33:24.900 060 18182.91 62.25 52679.98 88888.00 2007-03-01 19:33:25.400 060 18182.92 62.17 52679.94 88888.00 2007-03-01 19:33:25.900 060 18182.85 62.13 52679.80 88888.00 2007-03-01 19:33:26.400 060 18183.40 62.17 52679.87 88888.00 2007-03-01 19:33:26.900 060 18183.93 62.21 52679.97 88888.00 2007-03-01 19:33:27.400 060 18183.95 62.17 52679.94 88888.00 2007-03-01 19:33:27.900 060 18183.91 62.16 52679.84 88888.00 2007-03-01 19:33:28.397 060 18184.00 62.14 52679.87 88888.00 2007-03-01 19:33:28.907 060 18183.95 62.08 52679.90 88888.00 2007-03-01 19:33:29.407 060 18183.83 62.16 52679.87 88888.00 2007-03-01 19:33:29.907 060 18183.24 62.18 52679.92 88888.00 2007-03-01 19:33:30.407 060 18182.83 62.10 52679.89 88888.00 2007-03-01 19:33:30.907 060 18182.70 62.16 52679.84 88888.00 2007-03-01 19:33:31.407 060 18182.72 62.15 52679.77 88888.00 2007-03-01 19:33:31.907 060 18182.75 62.17 52679.74 88888.00 2007-03-01 19:33:32.407 060 18182.84 62.10 52679.78 88888.00 2007-03-01 19:33:32.907 060 18182.91 62.09 52679.69 88888.00 2007-03-01 19:33:33.407 060 18182.88 62.08 52679.68 88888.00 2007-03-01 19:33:33.907 060 18182.86 62.13 52679.67 88888.00 2007-03-01 19:33:34.407 060 18182.83 62.04 52679.76 88888.00 2007-03-01 19:33:34.907 060 18182.88 62.03 52679.77 88888.00 2007-03-01 19:33:35.407 060 18182.84 61.99 52679.81 88888.00 2007-03-01 19:33:35.907 060 18182.87 61.99 52679.70 88888.00 2007-03-01 19:33:36.407 060 18182.90 61.82 52679.69 88888.00 2007-03-01 19:33:36.907 060 18182.88 61.79 52679.72 88888.00 2007-03-01 19:33:37.407 060 18182.88 61.86 52679.72 88888.00 2007-03-01 19:33:37.907 060 18182.85 61.82 52679.68 88888.00 2007-03-01 19:33:38.407 060 18182.88 61.78 52679.72 88888.00 2007-03-01 19:33:38.907 060 18182.91 61.76 52679.73 88888.00 2007-03-01 19:33:39.407 060 18182.91 61.78 52679.67 88888.00 2007-03-01 19:33:39.907 060 18182.93 61.79 52679.62 88888.00 2007-03-01 19:33:40.407 060 18182.91 61.83 52679.52 88888.00 2007-03-01 19:33:40.907 060 18182.82 61.83 52679.34 88888.00 2007-03-01 19:33:41.407 060 18182.84 61.80 52679.30 88888.00 2007-03-01 19:33:41.907 060 18182.94 61.71 52679.35 88888.00 2007-03-01 19:33:42.407 060 18183.01 61.64 52679.26 88888.00 2007-03-01 19:33:42.907 060 18182.98 61.63 52679.23 88888.00 2007-03-01 19:33:43.407 060 18183.01 61.63 52679.29 88888.00 2007-03-01 19:33:43.907 060 18183.04 61.68 52679.34 88888.00 2007-03-01 19:33:44.407 060 18183.02 61.63 52679.32 88888.00 2007-03-01 19:33:44.907 060 18183.04 61.61 52679.41 88888.00 2007-03-01 19:33:45.407 060 18183.04 61.63 52679.41 88888.00 2007-03-01 19:33:45.907 060 18183.11 61.63 52679.49 88888.00 2007-03-01 19:33:46.407 060 18183.07 61.63 52679.52 88888.00 2007-03-01 19:33:46.907 060 18182.98 61.61 52679.51 88888.00 2007-03-01 19:33:47.407 060 18182.95 61.67 52679.54 88888.00 2007-03-01 19:33:47.907 060 18182.98 61.64 52679.65 88888.00 2007-03-01 19:33:48.407 060 18182.98 61.57 52679.74 88888.00 2007-03-01 19:33:48.907 060 18183.05 61.54 52679.70 88888.00 2007-03-01 19:33:49.407 060 18183.03 61.54 52679.63 88888.00 2007-03-01 19:33:49.907 060 18183.05 61.53 52679.66 88888.00 2007-03-01 19:33:50.407 060 18183.06 61.57 52679.67 88888.00 2007-03-01 19:33:50.907 060 18183.23 61.54 52679.69 88888.00 2007-03-01 19:33:51.407 060 18183.29 61.52 52679.66 88888.00 2007-03-01 19:33:51.907 060 18183.23 61.50 52679.59 88888.00 2007-03-01 19:33:52.407 060 18183.15 61.46 52679.63 88888.00 2007-03-01 19:33:52.907 060 18183.08 61.46 52679.61 88888.00 2007-03-01 19:33:53.407 060 18183.17 61.39 52679.64 88888.00 2007-03-01 19:33:53.907 060 18183.15 61.37 52679.61 88888.00 2007-03-01 19:33:54.407 060 18183.12 61.38 52679.61 88888.00 2007-03-01 19:33:54.907 060 18183.25 61.43 52679.72 88888.00 2007-03-01 19:33:55.407 060 18183.35 61.39 52679.73 88888.00 2007-03-01 19:33:55.907 060 18183.20 61.45 52679.61 88888.00 2007-03-01 19:33:56.407 060 18183.13 61.46 52679.57 88888.00 2007-03-01 19:33:56.907 060 18183.28 61.43 52679.56 88888.00 2007-03-01 19:33:57.407 060 18183.31 61.46 52679.55 88888.00 2007-03-01 19:33:57.907 060 18183.28 61.41 52679.49 88888.00 2007-03-01 19:33:58.407 060 18183.24 61.38 52679.46 88888.00 2007-03-01 19:33:58.907 060 18183.39 61.43 52679.61 88888.00 2007-03-01 19:33:59.407 060 18183.22 61.42 52679.70 88888.00 2007-03-01 19:33:59.907 060 18183.28 61.33 52679.63 88888.00 2007-03-01 19:34:00.407 060 18183.31 61.31 52679.69 88888.00 2007-03-01 19:34:00.907 060 18183.31 61.37 52679.75 88888.00 2007-03-01 19:34:01.407 060 18183.39 61.46 52679.79 88888.00 2007-03-01 19:34:01.907 060 18183.42 61.46 52679.68 88888.00 2007-03-01 19:34:02.407 060 18183.50 61.49 52679.67 88888.00 2007-03-01 19:34:02.907 060 18183.63 61.47 52679.66 88888.00 2007-03-01 19:34:03.407 060 18183.71 61.46 52679.67 88888.00 2007-03-01 19:34:03.907 060 18183.77 61.49 52679.66 88888.00 2007-03-01 19:34:04.407 060 18183.76 61.39 52679.56 88888.00 2007-03-01 19:34:04.907 060 18183.61 61.40 52679.68 88888.00 2007-03-01 19:34:05.407 060 18183.55 61.41 52679.81 88888.00 2007-03-01 19:34:05.907 060 18183.71 61.40 52679.84 88888.00 2007-03-01 19:34:06.407 060 18183.83 61.44 52679.81 88888.00 2007-03-01 19:34:06.907 060 18183.88 61.47 52679.74 88888.00 2007-03-01 19:34:07.407 060 18183.89 61.46 52679.81 88888.00 2007-03-01 19:34:07.907 060 18183.89 61.46 52679.92 88888.00 2007-03-01 19:34:08.407 060 18183.93 61.45 52679.85 88888.00 2007-03-01 19:34:08.907 060 18183.92 61.46 52679.91 88888.00 2007-03-01 19:34:09.407 060 18183.91 61.47 52679.86 88888.00 2007-03-01 19:34:09.907 060 18183.77 61.51 52679.79 88888.00 2007-03-01 19:34:10.407 060 18183.80 61.49 52679.74 88888.00 2007-03-01 19:34:10.907 060 18183.95 61.52 52679.65 88888.00 2007-03-01 19:34:11.407 060 18183.96 61.54 52679.65 88888.00 2007-03-01 19:34:11.907 060 18183.99 61.50 52679.76 88888.00 2007-03-01 19:34:12.407 060 18184.10 61.50 52679.84 88888.00 2007-03-01 19:34:12.907 060 18184.14 61.42 52679.88 88888.00 2007-03-01 19:34:13.407 060 18184.09 61.51 52679.74 88888.00 2007-03-01 19:34:13.907 060 18184.06 61.61 52679.69 88888.00 2007-03-01 19:34:14.407 060 18184.16 61.63 52679.76 88888.00 2007-03-01 19:34:14.907 060 18184.23 61.61 52679.80 88888.00 2007-03-01 19:34:15.407 060 18184.29 61.57 52679.81 88888.00 2007-03-01 19:34:15.907 060 18184.39 61.54 52679.70 88888.00 2007-03-01 19:34:16.407 060 18184.31 61.55 52679.78 88888.00 2007-03-01 19:34:16.907 060 18184.32 61.51 52679.89 88888.00 2007-03-01 19:34:17.407 060 18184.29 61.56 52679.96 88888.00 2007-03-01 19:34:17.907 060 18184.31 61.57 52679.90 88888.00 2007-03-01 19:34:18.407 060 18184.37 61.50 52679.77 88888.00 2007-03-01 19:34:18.907 060 18184.27 61.47 52679.81 88888.00 2007-03-01 19:34:19.407 060 18184.38 61.58 52679.86 88888.00 2007-03-01 19:34:19.907 060 18184.46 61.74 52679.84 88888.00 2007-03-01 19:34:20.407 060 18184.49 61.72 52679.90 88888.00 2007-03-01 19:34:20.907 060 18184.55 61.69 52679.93 88888.00 2007-03-01 19:34:21.407 060 18184.61 61.66 52679.87 88888.00 2007-03-01 19:34:21.907 060 18184.63 61.65 52679.84 88888.00 2007-03-01 19:34:22.407 060 18184.53 61.69 52679.81 88888.00 2007-03-01 19:34:22.907 060 18184.60 61.77 52679.92 88888.00 2007-03-01 19:34:23.407 060 18184.72 61.79 52679.93 88888.00 2007-03-01 19:34:23.907 060 18184.75 61.83 52679.91 88888.00 2007-03-01 19:34:24.407 060 18184.74 61.80 52679.87 88888.00 2007-03-01 19:34:24.907 060 18184.81 61.77 52679.80 88888.00 2007-03-01 19:34:25.407 060 18184.87 61.80 52679.85 88888.00 2007-03-01 19:34:25.907 060 18184.94 61.96 52679.80 88888.00 2007-03-01 19:34:26.407 060 18185.00 62.04 52679.85 88888.00 2007-03-01 19:34:26.907 060 18185.05 62.14 52679.86 88888.00 2007-03-01 19:34:27.407 060 18185.05 62.12 52679.93 88888.00 2007-03-01 19:34:27.907 060 18185.12 62.15 52680.02 88888.00 2007-03-01 19:34:28.407 060 18185.22 62.20 52680.08 88888.00 2007-03-01 19:34:28.907 060 18185.10 62.26 52680.12 88888.00 2007-03-01 19:34:29.407 060 18185.13 62.37 52680.05 88888.00 2007-03-01 19:34:29.907 060 18185.14 62.34 52679.96 88888.00 2007-03-01 19:34:30.407 060 18185.16 62.36 52680.02 88888.00 2007-03-01 19:34:30.907 060 18185.37 62.36 52680.01 88888.00 2007-03-01 19:34:31.407 060 18185.47 62.43 52680.05 88888.00 2007-03-01 19:34:31.907 060 18185.41 62.47 52680.08 88888.00 2007-03-01 19:34:32.407 060 18185.37 62.50 52680.08 88888.00 2007-03-01 19:34:32.907 060 18185.48 62.51 52680.21 88888.00 2007-03-01 19:34:33.407 060 18185.53 62.62 52680.15 88888.00 2007-03-01 19:34:33.907 060 18185.66 62.68 52680.23 88888.00 2007-03-01 19:34:34.407 060 18185.67 62.75 52680.31 88888.00 2007-03-01 19:34:34.907 060 18185.77 62.88 52680.20 88888.00 2007-03-01 19:34:35.407 060 18185.85 62.92 52680.17 88888.00 2007-03-01 19:34:35.907 060 18185.92 62.86 52680.09 88888.00 2007-03-01 19:34:36.407 060 18185.98 62.91 52680.02 88888.00 2007-03-01 19:34:36.907 060 18185.90 62.92 52680.08 88888.00 2007-03-01 19:34:37.407 060 18185.80 63.00 52680.08 88888.00 2007-03-01 19:34:37.907 060 18185.87 63.00 52680.14 88888.00 2007-03-01 19:34:38.407 060 18185.88 62.97 52680.05 88888.00 2007-03-01 19:34:38.907 060 18185.98 63.03 52679.98 88888.00 2007-03-01 19:34:39.407 060 18185.91 63.02 52679.99 88888.00 2007-03-01 19:34:39.907 060 18185.98 63.03 52680.11 88888.00 2007-03-01 19:34:40.407 060 18186.13 63.09 52680.23 88888.00 2007-03-01 19:34:40.907 060 18186.26 63.16 52680.23 88888.00 2007-03-01 19:34:41.407 060 18186.23 63.10 52680.20 88888.00 2007-03-01 19:34:41.907 060 18186.29 63.09 52680.17 88888.00 2007-03-01 19:34:42.407 060 18186.32 63.09 52680.26 88888.00 2007-03-01 19:34:42.907 060 18186.50 63.06 52680.20 88888.00 2007-03-01 19:34:43.407 060 18186.60 63.05 52680.21 88888.00 2007-03-01 19:34:43.907 060 18186.60 63.05 52680.20 88888.00 2007-03-01 19:34:44.407 060 18186.53 63.03 52680.31 88888.00 2007-03-01 19:34:44.907 060 18186.54 63.04 52680.24 88888.00 2007-03-01 19:34:45.407 060 18186.57 63.04 52680.22 88888.00 2007-03-01 19:34:45.907 060 18186.74 63.06 52680.13 88888.00 2007-03-01 19:34:46.407 060 18186.76 63.08 52680.16 88888.00 2007-03-01 19:34:46.907 060 18186.80 63.16 52680.11 88888.00 2007-03-01 19:34:47.407 060 18186.87 63.19 52680.23 88888.00 2007-03-01 19:34:47.907 060 18186.87 63.31 52680.27 88888.00 2007-03-01 19:34:48.407 060 18186.92 63.35 52680.21 88888.00 2007-03-01 19:34:48.907 060 18186.98 63.30 52680.13 88888.00 2007-03-01 19:34:49.407 060 18187.06 63.40 52679.98 88888.00 2007-03-01 19:34:49.907 060 18187.04 63.38 52680.04 88888.00 2007-03-01 19:34:50.407 060 18187.14 63.41 52680.07 88888.00 2007-03-01 19:34:50.907 060 18187.21 63.39 52680.05 88888.00 2007-03-01 19:34:51.407 060 18187.20 63.42 52680.03 88888.00 2007-03-01 19:34:51.907 060 18187.21 63.45 52680.08 88888.00 2007-03-01 19:34:52.407 060 18187.22 63.46 52680.10 88888.00 2007-03-01 19:34:52.907 060 18187.27 63.40 52680.11 88888.00 2007-03-01 19:34:53.407 060 18187.25 63.37 52680.09 88888.00 2007-03-01 19:34:53.907 060 18187.22 63.32 52680.09 88888.00 2007-03-01 19:34:54.407 060 18187.27 63.32 52680.19 88888.00 2007-03-01 19:34:54.907 060 18187.32 63.33 52680.13 88888.00 2007-03-01 19:34:55.407 060 18187.28 63.26 52680.10 88888.00 2007-03-01 19:34:55.907 060 18187.38 63.33 52680.11 88888.00 2007-03-01 19:34:56.407 060 18187.37 63.36 52680.19 88888.00 2007-03-01 19:34:56.907 060 18187.36 63.32 52680.17 88888.00 2007-03-01 19:34:57.407 060 18187.42 63.34 52680.20 88888.00 2007-03-01 19:34:57.907 060 18187.54 63.32 52680.24 88888.00 2007-03-01 19:34:58.407 060 18187.60 63.36 52680.23 88888.00 2007-03-01 19:34:58.907 060 18187.51 63.43 52680.22 88888.00 2007-03-01 19:34:59.407 060 18187.50 63.38 52680.12 88888.00 2007-03-01 19:34:59.907 060 18187.68 63.41 52680.04 88888.00 2007-03-01 19:35:00.407 060 18187.63 63.45 52680.05 88888.00 2007-03-01 19:35:00.907 060 18187.62 63.44 52680.15 88888.00 2007-03-01 19:35:01.407 060 18187.67 63.47 52680.15 88888.00 2007-03-01 19:35:01.907 060 18187.61 63.46 52680.14 88888.00 2007-03-01 19:35:02.407 060 18187.60 63.49 52680.20 88888.00 2007-03-01 19:35:02.907 060 18187.63 63.54 52680.20 88888.00 2007-03-01 19:35:03.407 060 18187.63 63.55 52680.02 88888.00 2007-03-01 19:35:03.907 060 18187.70 63.53 52679.93 88888.00 2007-03-01 19:35:04.407 060 18187.80 63.52 52680.05 88888.00 2007-03-01 19:35:04.907 060 18187.87 63.55 52680.12 88888.00 2007-03-01 19:35:05.407 060 18187.81 63.62 52680.17 88888.00 2007-03-01 19:35:05.907 060 18187.78 63.59 52680.16 88888.00 2007-03-01 19:35:06.407 060 18187.94 63.59 52680.09 88888.00 2007-03-01 19:35:06.907 060 18187.87 63.64 52680.14 88888.00 2007-03-01 19:35:07.407 060 18188.06 63.58 52680.20 88888.00 2007-03-01 19:35:07.907 060 18188.05 63.59 52680.23 88888.00 2007-03-01 19:35:08.407 060 18188.16 63.59 52680.30 88888.00 2007-03-01 19:35:08.907 060 18188.18 63.65 52680.21 88888.00 2007-03-01 19:35:09.407 060 18188.07 63.63 52680.14 88888.00 2007-03-01 19:35:09.907 060 18188.15 63.57 52680.20 88888.00 2007-03-01 19:35:10.407 060 18188.12 63.59 52680.24 88888.00 2007-03-01 19:35:10.907 060 18188.11 63.63 52680.20 88888.00 2007-03-01 19:35:11.407 060 18188.06 63.66 52680.31 88888.00 2007-03-01 19:35:11.907 060 18188.18 63.66 52680.30 88888.00 2007-03-01 19:35:12.407 060 18188.25 63.63 52680.35 88888.00 2007-03-01 19:35:12.907 060 18188.17 63.62 52680.25 88888.00 2007-03-01 19:35:13.407 060 18188.15 63.61 52680.20 88888.00 2007-03-01 19:35:13.907 060 18188.19 63.72 52680.28 88888.00 2007-03-01 19:35:14.407 060 18188.18 63.82 52680.36 88888.00 2007-03-01 19:35:14.907 060 18188.14 63.80 52680.35 88888.00 2007-03-01 19:35:15.407 060 18188.04 63.71 52680.32 88888.00 2007-03-01 19:35:15.907 060 18188.16 63.68 52680.11 88888.00 2007-03-01 19:35:16.407 060 18188.17 63.80 52680.09 88888.00 2007-03-01 19:35:16.907 060 18188.13 63.85 52680.21 88888.00 2007-03-01 19:35:17.407 060 18188.03 63.84 52680.24 88888.00 2007-03-01 19:35:17.907 060 18188.20 63.91 52680.36 88888.00 2007-03-01 19:35:18.407 060 18188.19 63.89 52680.42 88888.00 2007-03-01 19:35:18.907 060 18188.05 63.87 52680.44 88888.00 2007-03-01 19:35:19.407 060 18188.09 63.82 52680.44 88888.00 2007-03-01 19:35:19.907 060 18188.00 63.86 52680.38 88888.00 2007-03-01 19:35:20.407 060 18188.04 63.90 52680.38 88888.00 2007-03-01 19:35:20.907 060 18187.98 63.98 52680.38 88888.00 2007-03-01 19:35:21.407 060 18187.93 64.00 52680.38 88888.00 2007-03-01 19:35:21.907 060 18187.96 63.92 52680.37 88888.00 2007-03-01 19:35:22.407 060 18188.03 64.03 52680.23 88888.00 2007-03-01 19:35:22.907 060 18187.87 64.03 52680.23 88888.00 2007-03-01 19:35:23.407 060 18187.71 63.98 52680.21 88888.00 2007-03-01 19:35:23.907 060 18187.75 63.97 52680.12 88888.00 2007-03-01 19:35:24.407 060 18187.78 63.97 52680.19 88888.00 2007-03-01 19:35:24.907 060 18187.89 63.97 52680.34 88888.00 2007-03-01 19:35:25.407 060 18187.87 63.94 52680.28 88888.00 2007-03-01 19:35:25.907 060 18187.94 63.96 52680.20 88888.00 2007-03-01 19:35:26.407 060 18187.95 64.04 52680.19 88888.00 2007-03-01 19:35:26.907 060 18187.89 64.10 52680.27 88888.00 2007-03-01 19:35:27.407 060 18187.83 64.04 52680.28 88888.00 2007-03-01 19:35:27.907 060 18187.79 64.03 52680.26 88888.00 2007-03-01 19:35:28.407 060 18187.81 64.02 52680.30 88888.00 2007-03-01 19:35:28.907 060 18187.83 63.99 52680.34 88888.00 2007-03-01 19:35:29.407 060 18187.96 64.09 52680.27 88888.00 2007-03-01 19:35:29.907 060 18188.03 64.09 52680.34 88888.00 2007-03-01 19:35:30.407 060 18187.94 64.10 52680.36 88888.00 2007-03-01 19:35:30.907 060 18187.87 64.01 52680.33 88888.00 2007-03-01 19:35:31.407 060 18187.96 64.01 52680.36 88888.00 2007-03-01 19:35:31.907 060 18188.08 64.11 52680.40 88888.00 2007-03-01 19:35:32.407 060 18187.94 64.14 52680.35 88888.00 2007-03-01 19:35:32.907 060 18187.85 64.16 52680.45 88888.00 2007-03-01 19:35:33.407 060 18187.79 64.24 52680.50 88888.00 2007-03-01 19:35:33.907 060 18187.89 64.33 52680.51 88888.00 2007-03-01 19:35:34.407 060 18187.90 64.36 52680.38 88888.00 2007-03-01 19:35:34.907 060 18187.89 64.43 52680.37 88888.00 2007-03-01 19:35:35.407 060 18187.97 64.42 52680.45 88888.00 2007-03-01 19:35:35.907 060 18188.02 64.42 52680.50 88888.00 2007-03-01 19:35:36.407 060 18188.07 64.46 52680.44 88888.00 2007-03-01 19:35:36.907 060 18188.04 64.48 52680.45 88888.00 2007-03-01 19:35:37.407 060 18188.11 64.48 52680.36 88888.00 2007-03-01 19:35:37.907 060 18188.16 64.44 52680.27 88888.00 2007-03-01 19:35:38.407 060 18188.13 64.52 52680.43 88888.00 2007-03-01 19:35:38.907 060 18188.14 64.50 52680.57 88888.00 2007-03-01 19:35:39.407 060 18187.96 64.48 52680.69 88888.00 2007-03-01 19:35:39.907 060 18187.98 64.39 52680.63 88888.00 2007-03-01 19:35:40.407 060 18187.97 64.40 52680.49 88888.00 2007-03-01 19:35:40.907 060 18187.93 64.36 52680.52 88888.00 2007-03-01 19:35:41.407 060 18187.96 64.38 52680.60 88888.00 2007-03-01 19:35:41.907 060 18187.95 64.35 52680.55 88888.00 2007-03-01 19:35:42.407 060 18187.83 64.29 52680.44 88888.00 2007-03-01 19:35:42.907 060 18187.87 64.25 52680.42 88888.00 2007-03-01 19:35:43.407 060 18187.80 64.26 52680.38 88888.00 2007-03-01 19:35:43.907 060 18187.82 64.19 52680.40 88888.00 2007-03-01 19:35:44.407 060 18187.84 64.18 52680.44 88888.00 2007-03-01 19:35:44.907 060 18187.81 64.10 52680.37 88888.00 2007-03-01 19:35:45.407 060 18187.71 64.05 52680.44 88888.00 2007-03-01 19:35:45.907 060 18187.68 63.94 52680.36 88888.00 2007-03-01 19:35:46.407 060 18187.61 63.85 52680.31 88888.00 2007-03-01 19:35:46.907 060 18187.70 63.83 52680.35 88888.00 2007-03-01 19:35:47.407 060 18187.62 63.86 52680.32 88888.00 2007-03-01 19:35:47.907 060 18187.68 63.83 52680.35 88888.00 2007-03-01 19:35:48.407 060 18187.73 63.78 52680.32 88888.00 2007-03-01 19:35:48.907 060 18187.69 63.76 52680.34 88888.00 2007-03-01 19:35:49.407 060 18187.64 63.72 52680.34 88888.00 2007-03-01 19:35:49.907 060 18187.60 63.66 52680.30 88888.00 2007-03-01 19:35:50.407 060 18187.44 63.62 52680.33 88888.00 2007-03-01 19:35:50.907 060 18187.48 63.55 52680.27 88888.00 2007-03-01 19:35:51.407 060 18187.57 63.48 52680.22 88888.00 2007-03-01 19:35:51.907 060 18187.53 63.41 52680.21 88888.00 2007-03-01 19:35:52.407 060 18187.44 63.40 52680.22 88888.00 2007-03-01 19:35:52.907 060 18187.39 63.36 52680.16 88888.00 2007-03-01 19:35:53.407 060 18187.32 63.36 52680.20 88888.00 2007-03-01 19:35:53.907 060 18187.37 63.36 52680.25 88888.00 2007-03-01 19:35:54.407 060 18187.37 63.31 52680.27 88888.00 2007-03-01 19:35:54.907 060 18187.31 63.34 52680.33 88888.00 2007-03-01 19:35:55.407 060 18187.27 63.32 52680.35 88888.00 2007-03-01 19:35:55.907 060 18187.28 63.34 52680.39 88888.00 2007-03-01 19:35:56.407 060 18187.26 63.36 52680.47 88888.00 2007-03-01 19:35:56.907 060 18187.28 63.38 52680.43 88888.00 2007-03-01 19:35:57.407 060 18187.27 63.41 52680.42 88888.00 2007-03-01 19:35:57.907 060 18187.27 63.38 52680.51 88888.00 2007-03-01 19:35:58.407 060 18187.28 63.30 52680.57 88888.00 2007-03-01 19:35:58.907 060 18187.36 63.30 52680.51 88888.00 2007-03-01 19:35:59.407 060 18187.43 63.38 52680.40 88888.00 2007-03-01 19:35:59.907 060 18187.47 63.50 52680.45 88888.00 2007-03-01 19:36:00.407 060 18187.57 63.53 52680.46 88888.00 2007-03-01 19:36:00.907 060 18187.43 63.52 52680.48 88888.00 2007-03-01 19:36:01.407 060 18187.44 63.58 52680.55 88888.00 2007-03-01 19:36:01.907 060 18187.54 63.63 52680.66 88888.00 2007-03-01 19:36:02.407 060 18187.50 63.65 52680.79 88888.00 2007-03-01 19:36:02.907 060 18187.58 63.67 52680.82 88888.00 2007-03-01 19:36:03.407 060 18187.62 63.70 52680.79 88888.00 2007-03-01 19:36:03.907 060 18187.63 63.73 52680.78 88888.00 2007-03-01 19:36:04.407 060 18187.58 63.69 52680.79 88888.00 2007-03-01 19:36:04.907 060 18187.63 63.78 52680.75 88888.00 2007-03-01 19:36:05.407 060 18187.62 63.88 52680.70 88888.00 2007-03-01 19:36:05.907 060 18187.56 63.89 52680.56 88888.00 2007-03-01 19:36:06.407 060 18187.51 63.84 52680.58 88888.00 2007-03-01 19:36:06.907 060 18187.35 63.82 52680.77 88888.00 2007-03-01 19:36:07.407 060 18187.35 63.83 52680.81 88888.00 2007-03-01 19:36:07.907 060 18187.33 63.91 52680.66 88888.00 2007-03-01 19:36:08.407 060 18187.33 63.97 52680.62 88888.00 2007-03-01 19:36:08.907 060 18187.36 64.00 52680.70 88888.00 2007-03-01 19:36:09.407 060 18187.46 64.06 52680.72 88888.00 2007-03-01 19:36:09.907 060 18187.39 64.02 52680.61 88888.00 2007-03-01 19:36:10.407 060 18187.44 64.02 52680.71 88888.00 2007-03-01 19:36:10.907 060 18187.51 64.02 52680.79 88888.00 2007-03-01 19:36:11.407 060 18187.48 63.94 52680.82 88888.00 2007-03-01 19:36:11.907 060 18187.44 63.98 52680.86 88888.00 2007-03-01 19:36:12.407 060 18187.36 64.00 52680.83 88888.00 2007-03-01 19:36:12.907 060 18187.38 64.02 52680.92 88888.00 2007-03-01 19:36:13.407 060 18187.39 63.91 52680.93 88888.00 2007-03-01 19:36:13.907 060 18187.36 63.90 52680.95 88888.00 2007-03-01 19:36:14.407 060 18187.29 64.01 52680.90 88888.00 2007-03-01 19:36:14.907 060 18187.21 64.07 52680.84 88888.00 2007-03-01 19:36:15.407 060 18187.13 64.13 52680.88 88888.00 2007-03-01 19:36:15.907 060 18187.13 64.20 52680.77 88888.00 2007-03-01 19:36:16.407 060 18187.14 64.12 52680.73 88888.00 2007-03-01 19:36:16.907 060 18187.20 64.08 52680.75 88888.00 2007-03-01 19:36:17.407 060 18187.14 64.04 52680.71 88888.00 2007-03-01 19:36:17.907 060 18187.31 64.05 52680.72 88888.00 2007-03-01 19:36:18.407 060 18187.49 64.04 52680.70 88888.00 2007-03-01 19:36:18.907 060 18187.43 64.00 52680.65 88888.00 2007-03-01 19:36:19.407 060 18187.42 63.99 52680.71 88888.00 2007-03-01 19:36:19.907 060 18187.48 64.03 52680.72 88888.00 2007-03-01 19:36:20.407 060 18187.44 64.03 52680.72 88888.00 2007-03-01 19:36:20.907 060 18187.44 64.10 52680.77 88888.00 2007-03-01 19:36:21.407 060 18187.43 64.07 52680.81 88888.00 2007-03-01 19:36:21.907 060 18187.42 64.02 52680.86 88888.00 2007-03-01 19:36:22.407 060 18187.42 64.06 52680.91 88888.00 2007-03-01 19:36:22.907 060 18187.51 64.12 52681.01 88888.00 2007-03-01 19:36:23.407 060 18187.52 64.07 52680.98 88888.00 2007-03-01 19:36:23.907 060 18187.48 64.02 52680.97 88888.00 2007-03-01 19:36:24.407 060 18187.46 64.03 52680.90 88888.00 2007-03-01 19:36:24.907 060 18187.53 64.01 52680.92 88888.00 2007-03-01 19:36:25.407 060 18187.59 64.05 52680.91 88888.00 2007-03-01 19:36:25.907 060 18187.53 64.07 52680.96 88888.00 2007-03-01 19:36:26.407 060 18187.42 64.00 52681.02 88888.00 2007-03-01 19:36:26.907 060 18187.51 64.04 52681.05 88888.00 2007-03-01 19:36:27.407 060 18187.56 64.00 52681.03 88888.00 2007-03-01 19:36:27.907 060 18187.59 64.00 52680.90 88888.00 2007-03-01 19:36:28.407 060 18187.69 64.01 52680.77 88888.00 2007-03-01 19:36:28.907 060 18187.70 64.04 52680.66 88888.00 2007-03-01 19:36:29.407 060 18187.75 64.13 52680.66 88888.00 2007-03-01 19:36:29.907 060 18187.63 64.14 52680.79 88888.00 2007-03-01 19:36:30.407 060 18187.62 64.10 52680.88 88888.00 2007-03-01 19:36:30.907 060 18187.49 64.02 52680.93 88888.00 2007-03-01 19:36:31.407 060 18187.42 63.98 52680.93 88888.00 2007-03-01 19:36:31.907 060 18187.44 64.02 52680.88 88888.00 2007-03-01 19:36:32.407 060 18187.51 64.06 52680.81 88888.00 2007-03-01 19:36:32.907 060 18187.60 63.98 52680.69 88888.00 2007-03-01 19:36:33.407 060 18187.51 63.86 52680.62 88888.00 2007-03-01 19:36:33.907 060 18187.41 63.77 52680.63 88888.00 2007-03-01 19:36:34.407 060 18187.41 63.69 52680.68 88888.00 2007-03-01 19:36:34.907 060 18187.44 63.71 52680.66 88888.00 2007-03-01 19:36:35.407 060 18187.46 63.73 52680.66 88888.00 2007-03-01 19:36:35.907 060 18187.50 63.73 52680.60 88888.00 2007-03-01 19:36:36.407 060 18187.54 63.71 52680.57 88888.00 2007-03-01 19:36:36.907 060 18187.48 63.72 52680.62 88888.00 2007-03-01 19:36:37.407 060 18187.49 63.74 52680.63 88888.00 2007-03-01 19:36:37.907 060 18187.53 63.72 52680.62 88888.00 2007-03-01 19:36:38.407 060 18187.49 63.72 52680.73 88888.00 2007-03-01 19:36:38.907 060 18187.49 63.69 52680.81 88888.00 2007-03-01 19:36:39.407 060 18187.56 63.63 52680.75 88888.00 2007-03-01 19:36:39.907 060 18187.46 63.57 52680.73 88888.00 2007-03-01 19:36:40.407 060 18187.52 63.54 52680.57 88888.00 2007-03-01 19:36:40.907 060 18187.51 63.57 52680.52 88888.00 2007-03-01 19:36:41.407 060 18187.52 63.63 52680.46 88888.00 2007-03-01 19:36:41.907 060 18187.50 63.62 52680.47 88888.00 2007-03-01 19:36:42.407 060 18187.49 63.58 52680.47 88888.00 2007-03-01 19:36:42.907 060 18187.46 63.52 52680.47 88888.00 2007-03-01 19:36:43.407 060 18187.41 63.46 52680.31 88888.00 2007-03-01 19:36:43.907 060 18187.37 63.44 52680.32 88888.00 2007-03-01 19:36:44.407 060 18187.29 63.39 52680.33 88888.00 2007-03-01 19:36:44.907 060 18187.27 63.43 52680.33 88888.00 2007-03-01 19:36:45.407 060 18187.28 63.36 52680.40 88888.00 2007-03-01 19:36:45.907 060 18187.30 63.35 52680.40 88888.00 2007-03-01 19:36:46.407 060 18187.37 63.38 52680.47 88888.00 2007-03-01 19:36:46.907 060 18187.27 63.39 52680.37 88888.00 2007-03-01 19:36:47.407 060 18187.25 63.42 52680.28 88888.00 2007-03-01 19:36:47.907 060 18187.28 63.46 52680.30 88888.00 2007-03-01 19:36:48.407 060 18187.26 63.39 52680.30 88888.00 2007-03-01 19:36:48.907 060 18187.22 63.41 52680.43 88888.00 2007-03-01 19:36:49.407 060 18187.04 63.41 52680.46 88888.00 2007-03-01 19:36:49.907 060 18187.08 63.38 52680.42 88888.00 2007-03-01 19:36:50.407 060 18187.19 63.42 52680.44 88888.00 2007-03-01 19:36:50.907 060 18187.24 63.39 52680.35 88888.00 2007-03-01 19:36:51.407 060 18187.20 63.36 52680.31 88888.00 2007-03-01 19:36:51.907 060 18187.13 63.36 52680.42 88888.00 2007-03-01 19:36:52.407 060 18187.09 63.41 52680.44 88888.00 2007-03-01 19:36:52.907 060 18187.08 63.37 52680.38 88888.00 2007-03-01 19:36:53.407 060 18187.20 63.37 52680.42 88888.00 2007-03-01 19:36:53.907 060 18187.13 63.44 52680.40 88888.00 2007-03-01 19:36:54.407 060 18187.10 63.45 52680.44 88888.00 2007-03-01 19:36:54.907 060 18187.15 63.43 52680.31 88888.00 2007-03-01 19:36:55.407 060 18187.25 63.47 52680.28 88888.00 2007-03-01 19:36:55.907 060 18187.27 63.45 52680.34 88888.00 2007-03-01 19:36:56.407 060 18187.24 63.40 52680.49 88888.00 2007-03-01 19:36:56.907 060 18187.16 63.37 52680.58 88888.00 2007-03-01 19:36:57.407 060 18187.11 63.43 52680.55 88888.00 2007-03-01 19:36:57.907 060 18187.19 63.46 52680.46 88888.00 2007-03-01 19:36:58.407 060 18187.06 63.45 52680.43 88888.00 2007-03-01 19:36:58.907 060 18186.99 63.48 52680.33 88888.00 2007-03-01 19:36:59.407 060 18186.96 63.47 52680.37 88888.00 2007-03-01 19:36:59.907 060 18186.94 63.46 52680.55 88888.00 2007-03-01 19:37:00.407 060 18186.93 63.45 52680.45 88888.00 2007-03-01 19:37:00.907 060 18186.87 63.38 52680.32 88888.00 2007-03-01 19:37:01.407 060 18186.92 63.41 52680.26 88888.00 2007-03-01 19:37:01.907 060 18186.85 63.43 52680.24 88888.00 2007-03-01 19:37:02.407 060 18186.75 63.52 52680.26 88888.00 2007-03-01 19:37:02.907 060 18186.62 63.46 52680.23 88888.00 2007-03-01 19:37:03.407 060 18186.65 63.44 52680.21 88888.00 2007-03-01 19:37:03.907 060 18186.67 63.42 52680.35 88888.00 2007-03-01 19:37:04.407 060 18186.67 63.43 52680.42 88888.00 2007-03-01 19:37:04.907 060 18186.66 63.43 52680.46 88888.00 2007-03-01 19:37:05.407 060 18186.61 63.42 52680.48 88888.00 2007-03-01 19:37:05.907 060 18186.54 63.43 52680.46 88888.00 2007-03-01 19:37:06.407 060 18186.42 63.37 52680.48 88888.00 2007-03-01 19:37:06.907 060 18186.45 63.42 52680.46 88888.00 2007-03-01 19:37:07.407 060 18186.45 63.48 52680.57 88888.00 2007-03-01 19:37:07.907 060 18186.34 63.50 52680.54 88888.00 2007-03-01 19:37:08.407 060 18186.48 63.47 52680.49 88888.00 2007-03-01 19:37:08.907 060 18186.42 63.46 52680.54 88888.00 2007-03-01 19:37:09.407 060 18186.40 63.44 52680.65 88888.00 2007-03-01 19:37:09.907 060 18186.49 63.44 52680.68 88888.00 2007-03-01 19:37:10.407 060 18186.44 63.45 52680.61 88888.00 2007-03-01 19:37:10.907 060 18186.37 63.44 52680.58 88888.00 2007-03-01 19:37:11.407 060 18186.48 63.46 52680.60 88888.00 2007-03-01 19:37:11.907 060 18186.44 63.49 52680.62 88888.00 2007-03-01 19:37:12.407 060 18186.31 63.50 52680.62 88888.00 2007-03-01 19:37:12.907 060 18186.27 63.55 52680.73 88888.00 2007-03-01 19:37:13.407 060 18186.23 63.65 52680.78 88888.00 2007-03-01 19:37:13.907 060 18186.16 63.70 52680.73 88888.00 2007-03-01 19:37:14.407 060 18186.27 63.63 52680.68 88888.00 2007-03-01 19:37:14.907 060 18186.28 63.58 52680.56 88888.00 2007-03-01 19:37:15.407 060 18186.22 63.59 52680.48 88888.00 2007-03-01 19:37:15.907 060 18186.16 63.58 52680.58 88888.00 2007-03-01 19:37:16.407 060 18186.09 63.61 52680.63 88888.00 2007-03-01 19:37:16.907 060 18186.11 63.62 52680.66 88888.00 2007-03-01 19:37:17.407 060 18186.11 63.64 52680.51 88888.00 2007-03-01 19:37:17.907 060 18186.04 63.63 52680.49 88888.00 2007-03-01 19:37:18.407 060 18186.10 63.65 52680.63 88888.00 2007-03-01 19:37:18.907 060 18186.02 63.56 52680.66 88888.00 2007-03-01 19:37:19.407 060 18186.00 63.53 52680.62 88888.00 2007-03-01 19:37:19.907 060 18186.07 63.49 52680.54 88888.00 2007-03-01 19:37:20.407 060 18185.95 63.49 52680.56 88888.00 2007-03-01 19:37:20.907 060 18185.86 63.52 52680.57 88888.00 2007-03-01 19:37:21.407 060 18185.86 63.44 52680.52 88888.00 2007-03-01 19:37:21.907 060 18185.83 63.39 52680.50 88888.00 2007-03-01 19:37:22.407 060 18185.80 63.41 52680.46 88888.00 2007-03-01 19:37:22.907 060 18185.75 63.38 52680.50 88888.00 2007-03-01 19:37:23.407 060 18185.76 63.36 52680.55 88888.00 2007-03-01 19:37:23.907 060 18185.72 63.38 52680.60 88888.00 2007-03-01 19:37:24.407 060 18185.70 63.43 52680.62 88888.00 2007-03-01 19:37:24.907 060 18185.78 63.50 52680.55 88888.00 2007-03-01 19:37:25.407 060 18185.74 63.46 52680.55 88888.00 2007-03-01 19:37:25.907 060 18185.75 63.50 52680.57 88888.00 2007-03-01 19:37:26.407 060 18185.68 63.51 52680.61 88888.00 2007-03-01 19:37:26.907 060 18185.76 63.53 52680.73 88888.00 2007-03-01 19:37:27.407 060 18185.57 63.53 52680.69 88888.00 2007-03-01 19:37:27.907 060 18185.58 63.43 52680.66 88888.00 2007-03-01 19:37:28.407 060 18185.62 63.38 52680.55 88888.00 2007-03-01 19:37:28.907 060 18185.66 63.29 52680.50 88888.00 2007-03-01 19:37:29.407 060 18185.62 63.28 52680.54 88888.00 2007-03-01 19:37:29.907 060 18185.59 63.31 52680.58 88888.00 2007-03-01 19:37:30.407 060 18185.56 63.30 52680.63 88888.00 2007-03-01 19:37:30.907 060 18185.53 63.24 52680.62 88888.00 2007-03-01 19:37:31.407 060 18185.55 63.20 52680.63 88888.00 2007-03-01 19:37:31.907 060 18185.62 63.15 52680.71 88888.00 2007-03-01 19:37:32.407 060 18185.47 63.21 52680.61 88888.00 2007-03-01 19:37:32.907 060 18185.36 63.19 52680.50 88888.00 2007-03-01 19:37:33.407 060 18185.50 63.18 52680.49 88888.00 2007-03-01 19:37:33.907 060 18185.40 63.15 52680.47 88888.00 2007-03-01 19:37:34.407 060 18185.31 63.11 52680.45 88888.00 2007-03-01 19:37:34.907 060 18185.35 63.08 52680.48 88888.00 2007-03-01 19:37:35.407 060 18185.54 63.03 52680.51 88888.00 2007-03-01 19:37:35.907 060 18185.58 63.05 52680.54 88888.00 2007-03-01 19:37:36.407 060 18185.54 63.07 52680.47 88888.00 2007-03-01 19:37:36.907 060 18185.51 63.09 52680.40 88888.00 2007-03-01 19:37:37.407 060 18185.54 63.14 52680.49 88888.00 2007-03-01 19:37:37.907 060 18185.56 63.15 52680.45 88888.00 2007-03-01 19:37:38.407 060 18185.63 63.16 52680.47 88888.00 2007-03-01 19:37:38.907 060 18185.65 63.15 52680.42 88888.00 2007-03-01 19:37:39.407 060 18185.63 63.18 52680.47 88888.00 2007-03-01 19:37:39.907 060 18185.63 63.17 52680.67 88888.00 2007-03-01 19:37:40.407 060 18185.63 63.23 52680.69 88888.00 2007-03-01 19:37:40.907 060 18185.57 63.25 52680.60 88888.00 2007-03-01 19:37:41.407 060 18185.63 63.22 52680.50 88888.00 2007-03-01 19:37:41.907 060 18185.67 63.11 52680.40 88888.00 2007-03-01 19:37:42.407 060 18185.61 63.14 52680.33 88888.00 2007-03-01 19:37:42.907 060 18185.56 63.21 52680.49 88888.00 2007-03-01 19:37:43.407 060 18185.52 63.24 52680.60 88888.00 2007-03-01 19:37:43.907 060 18185.52 63.20 52680.48 88888.00 2007-03-01 19:37:44.407 060 18185.50 63.19 52680.45 88888.00 2007-03-01 19:37:44.907 060 18185.43 63.16 52680.39 88888.00 2007-03-01 19:37:45.407 060 18185.48 63.18 52680.35 88888.00 2007-03-01 19:37:45.907 060 18185.58 63.18 52680.43 88888.00 2007-03-01 19:37:46.407 060 18185.62 63.13 52680.39 88888.00 2007-03-01 19:37:46.907 060 18185.57 63.17 52680.44 88888.00 2007-03-01 19:37:47.407 060 18185.63 63.16 52680.47 88888.00 2007-03-01 19:37:47.907 060 18185.57 63.15 52680.60 88888.00 2007-03-01 19:37:48.407 060 18185.55 63.08 52680.59 88888.00 2007-03-01 19:37:48.907 060 18185.54 63.13 52680.48 88888.00 2007-03-01 19:37:49.407 060 18185.41 63.08 52680.47 88888.00 2007-03-01 19:37:49.907 060 18185.48 63.03 52680.52 88888.00 2007-03-01 19:37:50.407 060 18185.34 63.08 52680.59 88888.00 2007-03-01 19:37:50.907 060 18185.43 62.98 52680.50 88888.00 2007-03-01 19:37:51.407 060 18185.28 63.04 52680.54 88888.00 2007-03-01 19:37:51.907 060 18185.16 62.98 52680.51 88888.00 2007-03-01 19:37:52.407 060 18185.23 63.00 52680.55 88888.00 2007-03-01 19:37:52.907 060 18185.24 63.02 52680.56 88888.00 2007-03-01 19:37:53.407 060 18185.21 62.98 52680.47 88888.00 2007-03-01 19:37:53.907 060 18185.18 62.92 52680.47 88888.00 2007-03-01 19:37:54.407 060 18185.26 62.95 52680.47 88888.00 2007-03-01 19:37:54.907 060 18185.26 62.99 52680.44 88888.00 2007-03-01 19:37:55.407 060 18185.40 62.98 52680.51 88888.00 2007-03-01 19:37:55.907 060 18185.44 62.92 52680.47 88888.00 2007-03-01 19:37:56.407 060 18185.36 62.96 52680.36 88888.00 2007-03-01 19:37:56.907 060 18185.24 62.97 52680.24 88888.00 2007-03-01 19:37:57.407 060 18185.25 62.84 52680.22 88888.00 2007-03-01 19:37:57.907 060 18185.31 62.90 52680.11 88888.00 2007-03-01 19:37:58.407 060 18185.25 62.90 52680.12 88888.00 2007-03-01 19:37:58.907 060 18185.14 62.88 52680.14 88888.00 2007-03-01 19:37:59.407 060 18185.32 62.84 52680.20 88888.00 2007-03-01 19:37:59.907 060 18185.34 62.82 52680.25 88888.00 2007-03-01 19:38:00.407 060 18185.22 62.77 52680.31 88888.00 2007-03-01 19:38:00.907 060 18185.25 62.75 52680.19 88888.00 2007-03-01 19:38:01.407 060 18185.30 62.81 52680.16 88888.00 2007-03-01 19:38:01.907 060 18185.47 62.90 52680.21 88888.00 2007-03-01 19:38:02.407 060 18185.48 62.87 52680.22 88888.00 2007-03-01 19:38:02.907 060 18185.30 62.79 52680.26 88888.00 2007-03-01 19:38:03.407 060 18185.12 62.69 52680.25 88888.00 2007-03-01 19:38:03.907 060 18185.26 62.68 52680.22 88888.00 2007-03-01 19:38:04.407 060 18185.16 62.69 52680.20 88888.00 2007-03-01 19:38:04.907 060 18185.21 62.78 52680.17 88888.00 2007-03-01 19:38:05.407 060 18185.19 62.78 52680.14 88888.00 2007-03-01 19:38:05.907 060 18185.19 62.74 52680.16 88888.00 2007-03-01 19:38:06.407 060 18185.19 62.73 52680.17 88888.00 2007-03-01 19:38:06.907 060 18185.23 62.68 52680.05 88888.00 2007-03-01 19:38:07.407 060 18185.13 62.61 52680.12 88888.00 2007-03-01 19:38:07.907 060 18185.10 62.49 52680.20 88888.00 2007-03-01 19:38:08.407 060 18185.18 62.44 52680.24 88888.00 2007-03-01 19:38:08.907 060 18185.09 62.43 52680.20 88888.00 2007-03-01 19:38:09.407 060 18185.10 62.41 52680.21 88888.00 2007-03-01 19:38:09.907 060 18185.13 62.40 52680.21 88888.00 2007-03-01 19:38:10.407 060 18185.22 62.44 52680.31 88888.00 2007-03-01 19:38:10.907 060 18185.29 62.48 52680.35 88888.00 2007-03-01 19:38:11.407 060 18185.37 62.43 52680.31 88888.00 2007-03-01 19:38:11.907 060 18185.21 62.50 52680.28 88888.00 2007-03-01 19:38:12.407 060 18185.20 62.56 52680.26 88888.00 2007-03-01 19:38:12.907 060 18185.25 62.52 52680.25 88888.00 2007-03-01 19:38:13.407 060 18185.25 62.52 52680.23 88888.00 2007-03-01 19:38:13.907 060 18185.41 62.49 52680.20 88888.00 2007-03-01 19:38:14.407 060 18185.30 62.41 52680.20 88888.00 2007-03-01 19:38:14.907 060 18185.29 62.38 52680.37 88888.00 2007-03-01 19:38:15.407 060 18185.33 62.44 52680.35 88888.00 2007-03-01 19:38:15.907 060 18185.28 62.49 52680.37 88888.00 2007-03-01 19:38:16.407 060 18185.20 62.56 52680.44 88888.00 2007-03-01 19:38:16.907 060 18185.26 62.59 52680.44 88888.00 2007-03-01 19:38:17.407 060 18185.34 62.53 52680.40 88888.00 2007-03-01 19:38:17.907 060 18185.44 62.44 52680.36 88888.00 2007-03-01 19:38:18.407 060 18185.40 62.54 52680.33 88888.00 2007-03-01 19:38:18.907 060 18185.39 62.54 52680.28 88888.00 2007-03-01 19:38:19.407 060 18185.34 62.52 52680.26 88888.00 2007-03-01 19:38:19.907 060 18185.32 62.48 52680.15 88888.00 2007-03-01 19:38:20.407 060 18185.20 62.53 52680.19 88888.00 2007-03-01 19:38:20.907 060 18185.15 62.49 52680.22 88888.00 2007-03-01 19:38:21.407 060 18185.12 62.59 52680.32 88888.00 2007-03-01 19:38:21.907 060 18185.09 62.58 52680.36 88888.00 2007-03-01 19:38:22.407 060 18185.05 62.58 52680.28 88888.00 2007-03-01 19:38:22.907 060 18185.18 62.59 52680.33 88888.00 2007-03-01 19:38:23.407 060 18185.20 62.55 52680.51 88888.00 2007-03-01 19:38:23.907 060 18185.07 62.50 52680.48 88888.00 2007-03-01 19:38:24.407 060 18185.09 62.49 52680.40 88888.00 2007-03-01 19:38:24.907 060 18185.16 62.47 52680.36 88888.00 2007-03-01 19:38:25.407 060 18185.20 62.47 52680.26 88888.00 2007-03-01 19:38:25.907 060 18185.09 62.51 52680.36 88888.00 2007-03-01 19:38:26.407 060 18185.04 62.54 52680.37 88888.00 2007-03-01 19:38:26.907 060 18185.09 62.50 52680.37 88888.00 2007-03-01 19:38:27.407 060 18185.14 62.44 52680.33 88888.00 2007-03-01 19:38:27.907 060 18185.31 62.50 52680.43 88888.00 2007-03-01 19:38:28.407 060 18185.25 62.44 52680.37 88888.00 2007-03-01 19:38:28.907 060 18185.20 62.46 52680.51 88888.00 2007-03-01 19:38:29.407 060 18185.03 62.50 52680.62 88888.00 2007-03-01 19:38:29.907 060 18185.07 62.52 52680.61 88888.00 2007-03-01 19:38:30.407 060 18185.16 62.48 52680.63 88888.00 2007-03-01 19:38:30.907 060 18185.16 62.52 52680.63 88888.00 2007-03-01 19:38:31.407 060 18185.12 62.57 52680.58 88888.00 2007-03-01 19:38:31.907 060 18185.20 62.65 52680.45 88888.00 2007-03-01 19:38:32.407 060 18185.04 62.71 52680.46 88888.00 2007-03-01 19:38:32.907 060 18184.94 62.69 52680.43 88888.00 2007-03-01 19:38:33.407 060 18184.98 62.66 52680.44 88888.00 2007-03-01 19:38:33.907 060 18185.10 62.61 52680.38 88888.00 2007-03-01 19:38:34.407 060 18185.16 62.66 52680.40 88888.00 2007-03-01 19:38:34.907 060 18185.24 62.76 52680.36 88888.00 2007-03-01 19:38:35.407 060 18185.11 62.80 52680.31 88888.00 2007-03-01 19:38:35.907 060 18184.98 62.79 52680.42 88888.00 2007-03-01 19:38:36.407 060 18184.92 62.76 52680.49 88888.00 2007-03-01 19:38:36.907 060 18184.98 62.67 52680.56 88888.00 2007-03-01 19:38:37.407 060 18184.94 62.70 52680.59 88888.00 2007-03-01 19:38:37.907 060 18184.98 62.71 52680.67 88888.00 2007-03-01 19:38:38.407 060 18185.01 62.77 52680.60 88888.00 2007-03-01 19:38:38.907 060 18185.02 62.72 52680.54 88888.00 2007-03-01 19:38:39.407 060 18185.04 62.71 52680.60 88888.00 2007-03-01 19:38:39.907 060 18185.01 62.69 52680.54 88888.00 2007-03-01 19:38:40.407 060 18185.03 62.66 52680.56 88888.00 2007-03-01 19:38:40.907 060 18185.09 62.66 52680.42 88888.00 2007-03-01 19:38:41.407 060 18185.03 62.62 52680.42 88888.00 2007-03-01 19:38:41.907 060 18184.91 62.58 52680.37 88888.00 2007-03-01 19:38:42.407 060 18184.90 62.61 52680.46 88888.00 2007-03-01 19:38:42.907 060 18184.82 62.59 52680.51 88888.00 2007-03-01 19:38:43.407 060 18184.86 62.63 52680.43 88888.00 2007-03-01 19:38:43.907 060 18184.93 62.51 52680.35 88888.00 2007-03-01 19:38:44.407 060 18184.89 62.39 52680.42 88888.00 2007-03-01 19:38:44.907 060 18185.02 62.37 52680.35 88888.00 2007-03-01 19:38:45.407 060 18184.86 62.41 52680.40 88888.00 2007-03-01 19:38:45.907 060 18184.87 62.53 52680.40 88888.00 2007-03-01 19:38:46.407 060 18185.00 62.57 52680.36 88888.00 2007-03-01 19:38:46.907 060 18184.91 62.50 52680.25 88888.00 2007-03-01 19:38:47.407 060 18184.86 62.52 52680.21 88888.00 2007-03-01 19:38:47.907 060 18184.98 62.51 52680.22 88888.00 2007-03-01 19:38:48.407 060 18185.03 62.47 52680.25 88888.00 2007-03-01 19:38:48.907 060 18185.01 62.52 52680.26 88888.00 2007-03-01 19:38:49.407 060 18184.94 62.49 52680.34 88888.00 2007-03-01 19:38:49.907 060 18185.00 62.48 52680.39 88888.00 2007-03-01 19:38:50.407 060 18185.01 62.35 52680.43 88888.00 2007-03-01 19:38:50.907 060 18185.02 62.38 52680.34 88888.00 2007-03-01 19:38:51.407 060 18185.05 62.48 52680.33 88888.00 2007-03-01 19:38:51.907 060 18185.15 62.52 52680.42 88888.00 2007-03-01 19:38:52.407 060 18185.12 62.44 52680.44 88888.00 2007-03-01 19:38:52.907 060 18185.09 62.46 52680.37 88888.00 2007-03-01 19:38:53.407 060 18185.18 62.55 52680.37 88888.00 2007-03-01 19:38:53.907 060 18185.12 62.61 52680.33 88888.00 2007-03-01 19:38:54.407 060 18185.01 62.63 52680.38 88888.00 2007-03-01 19:38:54.907 060 18185.05 62.53 52680.44 88888.00 2007-03-01 19:38:55.407 060 18185.02 62.51 52680.46 88888.00 2007-03-01 19:38:55.907 060 18185.04 62.53 52680.47 88888.00 2007-03-01 19:38:56.407 060 18184.99 62.59 52680.52 88888.00 2007-03-01 19:38:56.907 060 18185.02 62.59 52680.52 88888.00 2007-03-01 19:38:57.407 060 18185.08 62.56 52680.55 88888.00 2007-03-01 19:38:57.907 060 18185.23 62.57 52680.51 88888.00 2007-03-01 19:38:58.407 060 18185.34 62.52 52680.52 88888.00 2007-03-01 19:38:58.907 060 18185.23 62.48 52680.39 88888.00 2007-03-01 19:38:59.407 060 18185.28 62.56 52680.30 88888.00 2007-03-01 19:38:59.907 060 18185.36 62.57 52680.31 88888.00 2007-03-01 19:39:00.407 060 18185.21 62.56 52680.31 88888.00 2007-03-01 19:39:00.907 060 18185.18 62.61 52680.39 88888.00 2007-03-01 19:39:01.407 060 18185.21 62.61 52680.33 88888.00 2007-03-01 19:39:01.907 060 18185.24 62.66 52680.20 88888.00 2007-03-01 19:39:02.407 060 18185.25 62.67 52680.31 88888.00 2007-03-01 19:39:02.907 060 18185.32 62.62 52680.45 88888.00 2007-03-01 19:39:03.407 060 18185.35 62.66 52680.48 88888.00 2007-03-01 19:39:03.907 060 18185.39 62.74 52680.37 88888.00 2007-03-01 19:39:04.407 060 18185.39 62.69 52680.32 88888.00 2007-03-01 19:39:04.907 060 18185.30 62.75 52680.33 88888.00 2007-03-01 19:39:05.407 060 18185.30 62.78 52680.37 88888.00 2007-03-01 19:39:05.907 060 18185.37 62.73 52680.48 88888.00 2007-03-01 19:39:06.407 060 18185.34 62.86 52680.47 88888.00 2007-03-01 19:39:06.907 060 18185.29 62.88 52680.45 88888.00 2007-03-01 19:39:07.407 060 18185.37 62.80 52680.40 88888.00 2007-03-01 19:39:07.907 060 18185.36 62.76 52680.43 88888.00 2007-03-01 19:39:08.407 060 18185.37 62.80 52680.45 88888.00 2007-03-01 19:39:08.907 060 18185.32 62.82 52680.46 88888.00 2007-03-01 19:39:09.407 060 18185.28 62.84 52680.55 88888.00 2007-03-01 19:39:09.907 060 18185.28 62.86 52680.66 88888.00 2007-03-01 19:39:10.407 060 18185.15 62.84 52680.63 88888.00 2007-03-01 19:39:10.907 060 18185.15 62.88 52680.65 88888.00 2007-03-01 19:39:11.407 060 18185.28 62.94 52680.69 88888.00 2007-03-01 19:39:11.907 060 18185.26 62.91 52680.71 88888.00 2007-03-01 19:39:12.407 060 18185.16 62.97 52680.61 88888.00 2007-03-01 19:39:12.907 060 18185.08 63.03 52680.55 88888.00 2007-03-01 19:39:13.407 060 18185.13 62.96 52680.45 88888.00 2007-03-01 19:39:13.907 060 18185.14 62.95 52680.48 88888.00 2007-03-01 19:39:14.407 060 18185.11 62.96 52680.55 88888.00 2007-03-01 19:39:14.907 060 18185.18 63.03 52680.40 88888.00 2007-03-01 19:39:15.407 060 18185.29 63.08 52680.36 88888.00 2007-03-01 19:39:15.907 060 18185.21 62.99 52680.39 88888.00 2007-03-01 19:39:16.407 060 18185.28 63.00 52680.47 88888.00 2007-03-01 19:39:16.907 060 18185.19 63.05 52680.52 88888.00 2007-03-01 19:39:17.407 060 18185.22 63.07 52680.59 88888.00 2007-03-01 19:39:17.907 060 18185.29 63.03 52680.55 88888.00 2007-03-01 19:39:18.407 060 18185.29 63.00 52680.44 88888.00 2007-03-01 19:39:18.907 060 18185.29 63.03 52680.49 88888.00 2007-03-01 19:39:19.407 060 18185.32 62.99 52680.45 88888.00 2007-03-01 19:39:19.907 060 18185.35 63.00 52680.46 88888.00 2007-03-01 19:39:20.407 060 18185.41 63.09 52680.50 88888.00 2007-03-01 19:39:20.907 060 18185.33 63.00 52680.46 88888.00 2007-03-01 19:39:21.407 060 18185.21 62.95 52680.44 88888.00 2007-03-01 19:39:21.907 060 18185.22 62.99 52680.42 88888.00 2007-03-01 19:39:22.407 060 18185.07 63.04 52680.33 88888.00 2007-03-01 19:39:22.907 060 18185.04 63.04 52680.38 88888.00 2007-03-01 19:39:23.407 060 18185.07 63.01 52680.44 88888.00 2007-03-01 19:39:23.907 060 18185.23 63.03 52680.32 88888.00 2007-03-01 19:39:24.407 060 18185.26 63.13 52680.43 88888.00 2007-03-01 19:39:24.907 060 18185.23 63.10 52680.47 88888.00 2007-03-01 19:39:25.407 060 18185.22 63.06 52680.48 88888.00 2007-03-01 19:39:25.907 060 18185.23 63.07 52680.54 88888.00 2007-03-01 19:39:26.407 060 18185.29 63.06 52680.52 88888.00 2007-03-01 19:39:26.907 060 18185.32 62.97 52680.46 88888.00 2007-03-01 19:39:27.407 060 18185.22 62.98 52680.50 88888.00 2007-03-01 19:39:27.907 060 18185.13 62.98 52680.55 88888.00 2007-03-01 19:39:28.407 060 18185.15 63.02 52680.43 88888.00 2007-03-01 19:39:28.907 060 18185.14 63.10 52680.37 88888.00 2007-03-01 19:39:29.407 060 18185.19 63.02 52680.31 88888.00 2007-03-01 19:39:29.907 060 18185.15 63.03 52680.40 88888.00 2007-03-01 19:39:30.407 060 18185.20 62.96 52680.39 88888.00 2007-03-01 19:39:30.907 060 18185.20 62.98 52680.40 88888.00 2007-03-01 19:39:31.407 060 18185.24 62.96 52680.38 88888.00 2007-03-01 19:39:31.907 060 18185.28 62.95 52680.35 88888.00 2007-03-01 19:39:32.407 060 18185.24 63.00 52680.42 88888.00 2007-03-01 19:39:32.907 060 18185.24 62.94 52680.50 88888.00 2007-03-01 19:39:33.407 060 18185.28 62.85 52680.51 88888.00 2007-03-01 19:39:33.907 060 18185.29 62.81 52680.51 88888.00 2007-03-01 19:39:34.407 060 18185.33 62.86 52680.35 88888.00 2007-03-01 19:39:34.907 060 18185.36 62.97 52680.27 88888.00 2007-03-01 19:39:35.407 060 18185.39 62.91 52680.46 88888.00 2007-03-01 19:39:35.907 060 18185.37 62.91 52680.60 88888.00 2007-03-01 19:39:36.407 060 18185.45 62.96 52680.69 88888.00 2007-03-01 19:39:36.907 060 18185.61 62.98 52680.67 88888.00 2007-03-01 19:39:37.407 060 18185.66 63.01 52680.70 88888.00 2007-03-01 19:39:37.907 060 18185.62 62.96 52680.66 88888.00 2007-03-01 19:39:38.407 060 18185.70 62.90 52680.72 88888.00 2007-03-01 19:39:38.907 060 18185.73 62.90 52680.75 88888.00 2007-03-01 19:39:39.407 060 18185.67 62.90 52680.72 88888.00 2007-03-01 19:39:39.907 060 18185.68 62.90 52680.72 88888.00 2007-03-01 19:39:40.407 060 18185.63 62.89 52680.77 88888.00 2007-03-01 19:39:40.907 060 18185.64 62.91 52680.73 88888.00 2007-03-01 19:39:41.407 060 18185.65 62.98 52680.90 88888.00 2007-03-01 19:39:41.907 060 18185.76 62.99 52680.81 88888.00 2007-03-01 19:39:42.407 060 18185.70 62.94 52680.67 88888.00 2007-03-01 19:39:42.907 060 18185.64 62.95 52680.69 88888.00 2007-03-01 19:39:43.407 060 18185.62 62.90 52680.72 88888.00 2007-03-01 19:39:43.907 060 18185.75 62.92 52680.80 88888.00 2007-03-01 19:39:44.407 060 18185.86 62.88 52680.75 88888.00 2007-03-01 19:39:44.907 060 18185.84 62.89 52680.63 88888.00 2007-03-01 19:39:45.407 060 18185.72 62.98 52680.70 88888.00 2007-03-01 19:39:45.907 060 18185.78 63.04 52680.85 88888.00 2007-03-01 19:39:46.407 060 18185.83 63.02 52680.74 88888.00 2007-03-01 19:39:46.907 060 18185.84 62.89 52680.79 88888.00 2007-03-01 19:39:47.407 060 18185.89 62.88 52680.73 88888.00 2007-03-01 19:39:47.907 060 18185.86 62.95 52680.72 88888.00 2007-03-01 19:39:48.407 060 18185.87 63.04 52680.83 88888.00 2007-03-01 19:39:48.907 060 18185.84 63.05 52680.72 88888.00 2007-03-01 19:39:49.407 060 18185.73 63.03 52680.68 88888.00 2007-03-01 19:39:49.907 060 18185.78 63.07 52680.69 88888.00 2007-03-01 19:39:50.407 060 18185.89 63.05 52680.74 88888.00 2007-03-01 19:39:50.907 060 18185.94 62.96 52680.72 88888.00 2007-03-01 19:39:51.407 060 18185.88 62.94 52680.70 88888.00 2007-03-01 19:39:51.907 060 18185.96 63.00 52680.71 88888.00 2007-03-01 19:39:52.407 060 18185.96 63.07 52680.69 88888.00 2007-03-01 19:39:52.907 060 18185.96 63.08 52680.67 88888.00 2007-03-01 19:39:53.407 060 18185.98 63.02 52680.71 88888.00 2007-03-01 19:39:53.907 060 18185.81 63.00 52680.71 88888.00 2007-03-01 19:39:54.407 060 18185.78 63.02 52680.70 88888.00 2007-03-01 19:39:54.907 060 18185.79 62.99 52680.68 88888.00 2007-03-01 19:39:55.407 060 18185.81 62.99 52680.69 88888.00 2007-03-01 19:39:55.907 060 18185.78 63.07 52680.66 88888.00 2007-03-01 19:39:56.407 060 18185.81 63.06 52680.62 88888.00 2007-03-01 19:39:56.907 060 18185.83 63.04 52680.67 88888.00 2007-03-01 19:39:57.407 060 18185.83 63.07 52680.79 88888.00 2007-03-01 19:39:57.907 060 18185.87 63.03 52680.79 88888.00 2007-03-01 19:39:58.407 060 18185.72 63.03 52680.72 88888.00 2007-03-01 19:39:58.907 060 18185.68 63.12 52680.66 88888.00 2007-03-01 19:39:59.407 060 18185.79 63.13 52680.74 88888.00 2007-03-01 19:39:59.907 060 18185.85 63.10 52680.77 88888.00 2007-03-01 19:40:00.407 060 18185.80 63.19 52680.74 88888.00 2007-03-01 19:40:00.907 060 18185.77 63.15 52680.65 88888.00 2007-03-01 19:40:01.407 060 18185.90 63.10 52680.66 88888.00 2007-03-01 19:40:01.907 060 18185.94 63.13 52680.69 88888.00 2007-03-01 19:40:02.407 060 18185.95 63.11 52680.79 88888.00 2007-03-01 19:40:02.907 060 18185.88 63.06 52680.78 88888.00 2007-03-01 19:40:03.407 060 18185.88 63.04 52680.74 88888.00 2007-03-01 19:40:03.907 060 18185.90 63.07 52680.67 88888.00 2007-03-01 19:40:04.407 060 18185.85 63.03 52680.69 88888.00 2007-03-01 19:40:04.907 060 18185.89 63.10 52680.70 88888.00 2007-03-01 19:40:05.407 060 18185.84 63.09 52680.70 88888.00 2007-03-01 19:40:05.907 060 18185.86 63.09 52680.72 88888.00 2007-03-01 19:40:06.407 060 18185.91 63.06 52680.71 88888.00 2007-03-01 19:40:06.907 060 18185.94 63.03 52680.78 88888.00 2007-03-01 19:40:07.407 060 18185.88 63.03 52680.71 88888.00 2007-03-01 19:40:07.907 060 18185.80 63.10 52680.61 88888.00 2007-03-01 19:40:08.407 060 18185.89 63.28 52680.68 88888.00 2007-03-01 19:40:08.907 060 18186.00 63.25 52680.65 88888.00 2007-03-01 19:40:09.407 060 18185.86 63.28 52680.55 88888.00 2007-03-01 19:40:09.907 060 18185.80 63.24 52680.58 88888.00 2007-03-01 19:40:10.407 060 18185.87 63.22 52680.57 88888.00 2007-03-01 19:40:10.907 060 18185.95 63.20 52680.45 88888.00 2007-03-01 19:40:11.407 060 18186.00 63.18 52680.55 88888.00 2007-03-01 19:40:11.907 060 18185.90 63.15 52680.69 88888.00 2007-03-01 19:40:12.407 060 18185.92 63.12 52680.75 88888.00 2007-03-01 19:40:12.907 060 18185.94 63.18 52680.63 88888.00 2007-03-01 19:40:13.407 060 18186.01 63.18 52680.61 88888.00 2007-03-01 19:40:13.907 060 18186.02 63.19 52680.69 88888.00 2007-03-01 19:40:14.407 060 18185.95 63.22 52680.79 88888.00 2007-03-01 19:40:14.907 060 18185.86 63.22 52680.73 88888.00 2007-03-01 19:40:15.407 060 18185.76 63.09 52680.77 88888.00 2007-03-01 19:40:15.907 060 18185.83 63.16 52680.72 88888.00 2007-03-01 19:40:16.407 060 18185.89 63.16 52680.70 88888.00 2007-03-01 19:40:16.907 060 18185.86 63.14 52680.71 88888.00 2007-03-01 19:40:17.407 060 18185.92 63.18 52680.70 88888.00 2007-03-01 19:40:17.907 060 18185.81 63.22 52680.60 88888.00 2007-03-01 19:40:18.407 060 18185.84 63.22 52680.60 88888.00 2007-03-01 19:40:18.907 060 18186.02 63.19 52680.60 88888.00 2007-03-01 19:40:19.407 060 18185.98 63.18 52680.72 88888.00 2007-03-01 19:40:19.907 060 18185.81 63.18 52680.79 88888.00 2007-03-01 19:40:20.407 060 18185.83 63.26 52680.79 88888.00 2007-03-01 19:40:20.907 060 18185.83 63.36 52680.82 88888.00 2007-03-01 19:40:21.407 060 18185.73 63.39 52680.83 88888.00 2007-03-01 19:40:21.907 060 18185.83 63.34 52680.85 88888.00 2007-03-01 19:40:22.407 060 18185.81 63.42 52680.91 88888.00 2007-03-01 19:40:22.907 060 18185.83 63.34 52680.96 88888.00 2007-03-01 19:40:23.407 060 18185.88 63.24 52680.95 88888.00 2007-03-01 19:40:23.907 060 18185.83 63.22 52680.81 88888.00 2007-03-01 19:40:24.407 060 18185.97 63.25 52680.90 88888.00 2007-03-01 19:40:24.907 060 18186.00 63.30 52680.83 88888.00 2007-03-01 19:40:25.407 060 18185.88 63.37 52680.81 88888.00 2007-03-01 19:40:25.907 060 18185.84 63.32 52680.84 88888.00 2007-03-01 19:40:26.407 060 18185.92 63.35 52680.89 88888.00 2007-03-01 19:40:26.907 060 18186.04 63.37 52680.88 88888.00 2007-03-01 19:40:27.407 060 18186.05 63.34 52680.74 88888.00 2007-03-01 19:40:27.907 060 18185.95 63.41 52680.78 88888.00 2007-03-01 19:40:28.407 060 18185.95 63.47 52680.88 88888.00 2007-03-01 19:40:28.907 060 18185.94 63.42 52680.89 88888.00 2007-03-01 19:40:29.407 060 18185.92 63.40 52680.85 88888.00 2007-03-01 19:40:29.907 060 18185.89 63.48 52680.90 88888.00 2007-03-01 19:40:30.407 060 18185.90 63.50 52680.82 88888.00 2007-03-01 19:40:30.907 060 18185.91 63.43 52680.72 88888.00 2007-03-01 19:40:31.407 060 18185.85 63.52 52680.60 88888.00 2007-03-01 19:40:31.907 060 18185.80 63.57 52680.59 88888.00 2007-03-01 19:40:32.407 060 18185.81 63.52 52680.68 88888.00 2007-03-01 19:40:32.907 060 18185.86 63.53 52680.81 88888.00 2007-03-01 19:40:33.407 060 18185.96 63.66 52680.83 88888.00 2007-03-01 19:40:33.907 060 18185.99 63.68 52680.84 88888.00 2007-03-01 19:40:34.407 060 18185.89 63.64 52680.85 88888.00 2007-03-01 19:40:34.907 060 18185.77 63.58 52680.91 88888.00 2007-03-01 19:40:35.407 060 18185.78 63.63 52680.97 88888.00 2007-03-01 19:40:35.907 060 18185.84 63.61 52680.89 88888.00 2007-03-01 19:40:36.407 060 18185.92 63.63 52680.85 88888.00 2007-03-01 19:40:36.907 060 18185.89 63.65 52680.84 88888.00 2007-03-01 19:40:37.407 060 18185.84 63.65 52680.93 88888.00 2007-03-01 19:40:37.907 060 18185.85 63.63 52680.91 88888.00 2007-03-01 19:40:38.407 060 18185.90 63.61 52680.98 88888.00 2007-03-01 19:40:38.907 060 18185.86 63.61 52680.92 88888.00 2007-03-01 19:40:39.407 060 18185.85 63.59 52680.98 88888.00 2007-03-01 19:40:39.907 060 18185.91 63.61 52680.85 88888.00 2007-03-01 19:40:40.407 060 18185.88 63.61 52680.84 88888.00 2007-03-01 19:40:40.907 060 18185.77 63.62 52680.94 88888.00 2007-03-01 19:40:41.407 060 18185.80 63.58 52680.92 88888.00 2007-03-01 19:40:41.907 060 18185.84 63.68 52681.03 88888.00 2007-03-01 19:40:42.407 060 18185.83 63.73 52680.98 88888.00 2007-03-01 19:40:42.907 060 18185.81 63.71 52680.92 88888.00 2007-03-01 19:40:43.407 060 18185.78 63.69 52681.00 88888.00 2007-03-01 19:40:43.907 060 18185.81 63.73 52681.06 88888.00 2007-03-01 19:40:44.407 060 18185.77 63.78 52680.98 88888.00 2007-03-01 19:40:44.907 060 18185.72 63.79 52681.03 88888.00 2007-03-01 19:40:45.407 060 18185.78 63.82 52681.03 88888.00 2007-03-01 19:40:45.907 060 18185.85 63.76 52681.00 88888.00 2007-03-01 19:40:46.407 060 18185.77 63.77 52680.90 88888.00 2007-03-01 19:40:46.907 060 18185.67 63.77 52680.92 88888.00 2007-03-01 19:40:47.407 060 18185.59 63.78 52680.90 88888.00 2007-03-01 19:40:47.907 060 18185.62 63.81 52680.85 88888.00 2007-03-01 19:40:48.404 060 18185.61 63.83 52680.91 88888.00 2007-03-01 19:40:48.904 060 18185.66 63.83 52680.91 88888.00 2007-03-01 19:40:49.404 060 18185.54 63.80 52680.95 88888.00 2007-03-01 19:40:49.904 060 18185.50 63.80 52680.96 88888.00 2007-03-01 19:40:50.404 060 18185.46 63.90 52680.97 88888.00 2007-03-01 19:40:50.904 060 18185.55 63.91 52681.08 88888.00 2007-03-01 19:40:51.404 060 18185.51 63.81 52680.98 88888.00 2007-03-01 19:40:51.904 060 18185.52 63.79 52681.08 88888.00 2007-03-01 19:40:52.404 060 18185.50 63.85 52680.97 88888.00 2007-03-01 19:40:52.904 060 18185.42 63.86 52680.97 88888.00 2007-03-01 19:40:53.404 060 18185.39 63.87 52681.02 88888.00 2007-03-01 19:40:53.904 060 18185.42 63.95 52680.98 88888.00 2007-03-01 19:40:54.404 060 18185.33 63.85 52680.98 88888.00 2007-03-01 19:40:54.904 060 18185.36 63.76 52681.08 88888.00 2007-03-01 19:40:55.404 060 18185.39 63.75 52681.02 88888.00 2007-03-01 19:40:55.904 060 18185.40 63.73 52680.81 88888.00 2007-03-01 19:40:56.404 060 18185.39 63.69 52680.86 88888.00 2007-03-01 19:40:56.904 060 18185.46 63.77 52680.83 88888.00 2007-03-01 19:40:57.404 060 18185.48 63.73 52680.97 88888.00 2007-03-01 19:40:57.904 060 18185.37 63.70 52680.90 88888.00 2007-03-01 19:40:58.404 060 18185.35 63.74 52680.89 88888.00 2007-03-01 19:40:58.904 060 18185.51 63.74 52680.85 88888.00 2007-03-01 19:40:59.404 060 18185.44 63.70 52680.91 88888.00 2007-03-01 19:40:59.904 060 18185.42 63.68 52680.93 88888.00 2007-03-01 19:41:00.404 060 18185.25 63.69 52680.81 88888.00 2007-03-01 19:41:00.904 060 18185.20 63.78 52680.65 88888.00 2007-03-01 19:41:01.404 060 18185.24 63.79 52680.58 88888.00 2007-03-01 19:41:01.904 060 18185.26 63.75 52680.71 88888.00 2007-03-01 19:41:02.404 060 18185.18 63.67 52680.63 88888.00 2007-03-01 19:41:02.904 060 18185.13 63.66 52680.57 88888.00 2007-03-01 19:41:03.404 060 18185.14 63.61 52680.66 88888.00 2007-03-01 19:41:03.904 060 18185.14 63.64 52680.77 88888.00 2007-03-01 19:41:04.404 060 18185.08 63.70 52680.84 88888.00 2007-03-01 19:41:04.904 060 18185.21 63.67 52680.72 88888.00 2007-03-01 19:41:05.404 060 18185.22 63.65 52680.77 88888.00 2007-03-01 19:41:05.904 060 18185.10 63.68 52680.88 88888.00 2007-03-01 19:41:06.404 060 18185.02 63.65 52680.82 88888.00 2007-03-01 19:41:06.904 060 18184.93 63.63 52680.83 88888.00 2007-03-01 19:41:07.404 060 18185.05 63.45 52680.84 88888.00 2007-03-01 19:41:07.904 060 18185.14 63.36 52680.78 88888.00 2007-03-01 19:41:08.404 060 18185.03 63.44 52680.61 88888.00 2007-03-01 19:41:08.904 060 18185.23 63.53 52680.69 88888.00 2007-03-01 19:41:09.404 060 18185.18 63.54 52680.79 88888.00 2007-03-01 19:41:09.904 060 18185.23 63.58 52680.67 88888.00 2007-03-01 19:41:10.404 060 18185.26 63.54 52680.58 88888.00 2007-03-01 19:41:10.904 060 18185.18 63.44 52680.46 88888.00 2007-03-01 19:41:11.404 060 18185.14 63.40 52680.48 88888.00 2007-03-01 19:41:11.904 060 18185.09 63.47 52680.42 88888.00 2007-03-01 19:41:12.404 060 18185.08 63.46 52680.46 88888.00 2007-03-01 19:41:12.904 060 18185.14 63.37 52680.42 88888.00 2007-03-01 19:41:13.404 060 18185.05 63.33 52680.34 88888.00 2007-03-01 19:41:13.904 060 18184.93 63.32 52680.52 88888.00 2007-03-01 19:41:14.404 060 18184.99 63.35 52680.57 88888.00 2007-03-01 19:41:14.904 060 18185.12 63.33 52680.44 88888.00 2007-03-01 19:41:15.404 060 18185.10 63.30 52680.40 88888.00 2007-03-01 19:41:15.904 060 18185.04 63.25 52680.55 88888.00 2007-03-01 19:41:16.404 060 18185.03 63.29 52680.60 88888.00 2007-03-01 19:41:16.904 060 18184.89 63.31 52680.71 88888.00 2007-03-01 19:41:17.404 060 18184.90 63.31 52680.62 88888.00 2007-03-01 19:41:17.904 060 18184.90 63.25 52680.55 88888.00 2007-03-01 19:41:18.404 060 18185.00 63.26 52680.57 88888.00 2007-03-01 19:41:18.904 060 18184.91 63.34 52680.66 88888.00 2007-03-01 19:41:19.404 060 18184.89 63.40 52680.67 88888.00 2007-03-01 19:41:19.904 060 18184.89 63.35 52680.66 88888.00 2007-03-01 19:41:20.404 060 18184.88 63.38 52680.57 88888.00 2007-03-01 19:41:20.904 060 18184.83 63.44 52680.52 88888.00 2007-03-01 19:41:21.404 060 18184.80 63.51 52680.58 88888.00 2007-03-01 19:41:21.904 060 18184.78 63.47 52680.65 88888.00 2007-03-01 19:41:22.404 060 18184.83 63.52 52680.66 88888.00 2007-03-01 19:41:22.904 060 18184.77 63.48 52680.65 88888.00 2007-03-01 19:41:23.404 060 18184.78 63.45 52680.67 88888.00 2007-03-01 19:41:23.904 060 18184.80 63.47 52680.57 88888.00 2007-03-01 19:41:24.404 060 18184.81 63.52 52680.54 88888.00 2007-03-01 19:41:24.904 060 18184.82 63.49 52680.50 88888.00 2007-03-01 19:41:25.404 060 18184.74 63.52 52680.54 88888.00 2007-03-01 19:41:25.904 060 18184.70 63.53 52680.56 88888.00 2007-03-01 19:41:26.404 060 18184.65 63.53 52680.66 88888.00 2007-03-01 19:41:26.904 060 18184.68 63.50 52680.61 88888.00 2007-03-01 19:41:27.404 060 18184.71 63.48 52680.60 88888.00 2007-03-01 19:41:27.904 060 18184.68 63.59 52680.54 88888.00 2007-03-01 19:41:28.404 060 18184.74 63.57 52680.56 88888.00 2007-03-01 19:41:28.904 060 18184.80 63.48 52680.77 88888.00 2007-03-01 19:41:29.404 060 18184.90 63.50 52680.88 88888.00 2007-03-01 19:41:29.904 060 18184.93 63.47 52680.86 88888.00 2007-03-01 19:41:30.404 060 18184.80 63.52 52680.79 88888.00 2007-03-01 19:41:30.904 060 18184.83 63.61 52680.66 88888.00 2007-03-01 19:41:31.404 060 18184.72 63.59 52680.79 88888.00 2007-03-01 19:41:31.904 060 18184.64 63.49 52680.78 88888.00 2007-03-01 19:41:32.404 060 18184.68 63.44 52680.74 88888.00 2007-03-01 19:41:32.904 060 18184.68 63.48 52680.72 88888.00 2007-03-01 19:41:33.404 060 18184.66 63.49 52680.70 88888.00 2007-03-01 19:41:33.904 060 18184.76 63.48 52680.77 88888.00 2007-03-01 19:41:34.404 060 18184.83 63.51 52680.79 88888.00 2007-03-01 19:41:34.904 060 18184.77 63.56 52680.77 88888.00 2007-03-01 19:41:35.404 060 18184.76 63.53 52680.70 88888.00 2007-03-01 19:41:35.904 060 18184.77 63.57 52680.77 88888.00 2007-03-01 19:41:36.404 060 18184.82 63.59 52680.78 88888.00 2007-03-01 19:41:36.904 060 18184.80 63.56 52680.83 88888.00 2007-03-01 19:41:37.404 060 18184.82 63.53 52680.88 88888.00 2007-03-01 19:41:37.904 060 18184.85 63.47 52680.84 88888.00 2007-03-01 19:41:38.404 060 18184.97 63.52 52680.81 88888.00 2007-03-01 19:41:38.904 060 18184.93 63.55 52680.77 88888.00 2007-03-01 19:41:39.404 060 18184.88 63.53 52680.69 88888.00 2007-03-01 19:41:39.904 060 18185.01 63.65 52680.66 88888.00 2007-03-01 19:41:40.404 060 18185.01 63.66 52680.62 88888.00 2007-03-01 19:41:40.904 060 18185.07 63.62 52680.63 88888.00 2007-03-01 19:41:41.404 060 18185.09 63.52 52680.67 88888.00 2007-03-01 19:41:41.904 060 18185.13 63.52 52680.78 88888.00 2007-03-01 19:41:42.404 060 18185.12 63.51 52680.86 88888.00 2007-03-01 19:41:42.904 060 18185.02 63.42 52680.91 88888.00 2007-03-01 19:41:43.404 060 18184.90 63.44 52680.86 88888.00 2007-03-01 19:41:43.904 060 18185.00 63.47 52680.81 88888.00 2007-03-01 19:41:44.404 060 18184.93 63.46 52680.94 88888.00 2007-03-01 19:41:44.904 060 18184.88 63.52 52680.98 88888.00 2007-03-01 19:41:45.404 060 18184.94 63.61 52680.92 88888.00 2007-03-01 19:41:45.904 060 18184.96 63.68 52680.85 88888.00 2007-03-01 19:41:46.404 060 18184.98 63.69 52680.78 88888.00 2007-03-01 19:41:46.904 060 18184.93 63.61 52680.84 88888.00 2007-03-01 19:41:47.404 060 18185.08 63.54 52680.85 88888.00 2007-03-01 19:41:47.904 060 18185.23 63.59 52680.70 88888.00 2007-03-01 19:41:48.404 060 18185.10 63.55 52680.69 88888.00 2007-03-01 19:41:48.904 060 18185.08 63.49 52680.75 88888.00 2007-03-01 19:41:49.404 060 18185.08 63.43 52680.77 88888.00 2007-03-01 19:41:49.904 060 18185.09 63.35 52680.65 88888.00 2007-03-01 19:41:50.404 060 18185.09 63.40 52680.63 88888.00 2007-03-01 19:41:50.904 060 18184.99 63.49 52680.63 88888.00 2007-03-01 19:41:51.404 060 18185.05 63.50 52680.59 88888.00 2007-03-01 19:41:51.904 060 18185.07 63.48 52680.59 88888.00 2007-03-01 19:41:52.404 060 18184.90 63.43 52680.59 88888.00 2007-03-01 19:41:52.904 060 18184.88 63.43 52680.62 88888.00 2007-03-01 19:41:53.404 060 18184.91 63.44 52680.59 88888.00 2007-03-01 19:41:53.904 060 18184.81 63.45 52680.54 88888.00 2007-03-01 19:41:54.404 060 18184.68 63.37 52680.63 88888.00 2007-03-01 19:41:54.904 060 18184.74 63.41 52680.67 88888.00 2007-03-01 19:41:55.404 060 18184.68 63.49 52680.67 88888.00 2007-03-01 19:41:55.904 060 18184.63 63.46 52680.60 88888.00 2007-03-01 19:41:56.404 060 18184.66 63.39 52680.69 88888.00 2007-03-01 19:41:56.904 060 18184.82 63.41 52680.72 88888.00 2007-03-01 19:41:57.404 060 18184.76 63.47 52680.74 88888.00 2007-03-01 19:41:57.904 060 18184.82 63.54 52680.73 88888.00 2007-03-01 19:41:58.404 060 18184.77 63.54 52680.78 88888.00 2007-03-01 19:41:58.904 060 18184.87 63.53 52680.71 88888.00 2007-03-01 19:41:59.404 060 18184.86 63.53 52680.65 88888.00 2007-03-01 19:41:59.904 060 18184.91 63.49 52680.72 88888.00 2007-03-01 19:42:00.404 060 18184.92 63.44 52680.67 88888.00 2007-03-01 19:42:00.904 060 18184.92 63.44 52680.60 88888.00 2007-03-01 19:42:01.404 060 18184.86 63.48 52680.55 88888.00 2007-03-01 19:42:01.904 060 18184.82 63.44 52680.51 88888.00 2007-03-01 19:42:02.404 060 18184.71 63.40 52680.55 88888.00 2007-03-01 19:42:02.904 060 18184.75 63.38 52680.62 88888.00 2007-03-01 19:42:03.404 060 18184.74 63.31 52680.58 88888.00 2007-03-01 19:42:03.904 060 18184.82 63.33 52680.67 88888.00 2007-03-01 19:42:04.404 060 18184.86 63.37 52680.65 88888.00 2007-03-01 19:42:04.904 060 18185.04 63.44 52680.52 88888.00 2007-03-01 19:42:05.404 060 18185.22 63.47 52680.55 88888.00 2007-03-01 19:42:05.904 060 18185.18 63.40 52680.45 88888.00 2007-03-01 19:42:06.404 060 18185.18 63.46 52680.44 88888.00 2007-03-01 19:42:06.904 060 18185.16 63.51 52680.32 88888.00 2007-03-01 19:42:07.404 060 18185.16 63.48 52680.35 88888.00 2007-03-01 19:42:07.904 060 18185.20 63.38 52680.52 88888.00 2007-03-01 19:42:08.404 060 18185.25 63.30 52680.63 88888.00 2007-03-01 19:42:08.904 060 18185.33 63.30 52680.56 88888.00 2007-03-01 19:42:09.404 060 18185.23 63.33 52680.47 88888.00 2007-03-01 19:42:09.904 060 18185.21 63.33 52680.44 88888.00 2007-03-01 19:42:10.404 060 18185.33 63.36 52680.47 88888.00 2007-03-01 19:42:10.904 060 18185.20 63.40 52680.52 88888.00 2007-03-01 19:42:11.404 060 18185.19 63.48 52680.58 88888.00 2007-03-01 19:42:11.904 060 18185.21 63.41 52680.57 88888.00 2007-03-01 19:42:12.404 060 18185.24 63.36 52680.55 88888.00 2007-03-01 19:42:12.904 060 18185.21 63.36 52680.51 88888.00 2007-03-01 19:42:13.404 060 18185.21 63.35 52680.66 88888.00 2007-03-01 19:42:13.904 060 18185.10 63.42 52680.71 88888.00 2007-03-01 19:42:14.404 060 18185.21 63.43 52680.71 88888.00 2007-03-01 19:42:14.904 060 18185.20 63.39 52680.70 88888.00 2007-03-01 19:42:15.404 060 18185.21 63.38 52680.63 88888.00 2007-03-01 19:42:15.904 060 18185.07 63.43 52680.58 88888.00 2007-03-01 19:42:16.404 060 18185.05 63.39 52680.56 88888.00 2007-03-01 19:42:16.904 060 18185.13 63.32 52680.56 88888.00 2007-03-01 19:42:17.404 060 18185.14 63.31 52680.60 88888.00 2007-03-01 19:42:17.904 060 18185.05 63.40 52680.55 88888.00 2007-03-01 19:42:18.404 060 18185.05 63.41 52680.52 88888.00 2007-03-01 19:42:18.904 060 18185.07 63.38 52680.58 88888.00 2007-03-01 19:42:19.404 060 18185.05 63.41 52680.55 88888.00 2007-03-01 19:42:19.904 060 18185.15 63.44 52680.61 88888.00 2007-03-01 19:42:20.404 060 18185.05 63.44 52680.62 88888.00 2007-03-01 19:42:20.904 060 18185.08 63.47 52680.46 88888.00 2007-03-01 19:42:21.404 060 18185.11 63.37 52680.45 88888.00 2007-03-01 19:42:21.904 060 18185.18 63.29 52680.44 88888.00 2007-03-01 19:42:22.404 060 18185.12 63.32 52680.31 88888.00 2007-03-01 19:42:22.904 060 18185.02 63.31 52680.33 88888.00 2007-03-01 19:42:23.404 060 18184.98 63.36 52680.31 88888.00 2007-03-01 19:42:23.904 060 18184.99 63.37 52680.28 88888.00 2007-03-01 19:42:24.404 060 18184.91 63.35 52680.23 88888.00 2007-03-01 19:42:24.904 060 18184.91 63.28 52680.35 88888.00 2007-03-01 19:42:25.404 060 18184.94 63.31 52680.32 88888.00 2007-03-01 19:42:25.904 060 18185.01 63.31 52680.43 88888.00 2007-03-01 19:42:26.404 060 18184.93 63.26 52680.52 88888.00 2007-03-01 19:42:26.904 060 18184.92 63.20 52680.38 88888.00 2007-03-01 19:42:27.404 060 18184.75 63.22 52680.37 88888.00 2007-03-01 19:42:27.904 060 18184.70 63.20 52680.24 88888.00 2007-03-01 19:42:28.404 060 18184.75 63.25 52680.13 88888.00 2007-03-01 19:42:28.904 060 18184.75 63.20 52680.05 88888.00 2007-03-01 19:42:29.404 060 18184.67 63.16 52680.12 88888.00 2007-03-01 19:42:29.904 060 18184.61 63.28 52680.14 88888.00 2007-03-01 19:42:30.404 060 18184.65 63.26 52680.19 88888.00 2007-03-01 19:42:30.904 060 18184.64 63.25 52680.22 88888.00 2007-03-01 19:42:31.404 060 18184.67 63.17 52680.24 88888.00 2007-03-01 19:42:31.904 060 18184.63 63.10 52680.26 88888.00 2007-03-01 19:42:32.404 060 18184.61 63.13 52680.28 88888.00 2007-03-01 19:42:32.904 060 18184.54 63.17 52680.35 88888.00 2007-03-01 19:42:33.404 060 18184.47 63.16 52680.38 88888.00 2007-03-01 19:42:33.904 060 18184.49 63.22 52680.36 88888.00 2007-03-01 19:42:34.404 060 18184.50 63.22 52680.25 88888.00 2007-03-01 19:42:34.904 060 18184.49 63.13 52680.23 88888.00 2007-03-01 19:42:35.404 060 18184.35 63.12 52680.22 88888.00 2007-03-01 19:42:35.904 060 18184.39 63.07 52680.28 88888.00 2007-03-01 19:42:36.404 060 18184.35 63.06 52680.28 88888.00 2007-03-01 19:42:36.904 060 18184.20 63.16 52680.31 88888.00 2007-03-01 19:42:37.404 060 18184.14 63.14 52680.36 88888.00 2007-03-01 19:42:37.904 060 18184.23 63.13 52680.24 88888.00 2007-03-01 19:42:38.404 060 18184.13 63.06 52680.26 88888.00 2007-03-01 19:42:38.904 060 18184.01 63.11 52680.32 88888.00 2007-03-01 19:42:39.404 060 18183.90 63.13 52680.46 88888.00 2007-03-01 19:42:39.904 060 18183.92 63.10 52680.49 88888.00 2007-03-01 19:42:40.404 060 18183.94 63.09 52680.39 88888.00 2007-03-01 19:42:40.904 060 18183.93 63.12 52680.35 88888.00 2007-03-01 19:42:41.404 060 18183.92 63.18 52680.31 88888.00 2007-03-01 19:42:41.904 060 18183.82 63.18 52680.32 88888.00 2007-03-01 19:42:42.404 060 18183.81 63.18 52680.31 88888.00 2007-03-01 19:42:42.904 060 18183.79 63.18 52680.30 88888.00 2007-03-01 19:42:43.404 060 18183.73 63.13 52680.27 88888.00 2007-03-01 19:42:43.904 060 18183.80 62.99 52680.28 88888.00 2007-03-01 19:42:44.404 060 18183.69 62.95 52680.35 88888.00 2007-03-01 19:42:44.904 060 18183.59 62.91 52680.28 88888.00 2007-03-01 19:42:45.404 060 18183.53 62.89 52680.20 88888.00 2007-03-01 19:42:45.904 060 18183.60 62.99 52680.24 88888.00 2007-03-01 19:42:46.404 060 18183.61 63.03 52680.16 88888.00 2007-03-01 19:42:46.904 060 18183.51 63.12 52680.15 88888.00 2007-03-01 19:42:47.404 060 18183.55 63.12 52680.16 88888.00 2007-03-01 19:42:47.904 060 18183.60 63.13 52680.22 88888.00 2007-03-01 19:42:48.404 060 18183.69 63.06 52680.23 88888.00 2007-03-01 19:42:48.904 060 18183.66 63.06 52680.19 88888.00 2007-03-01 19:42:49.404 060 18183.50 63.07 52680.19 88888.00 2007-03-01 19:42:49.904 060 18183.57 63.10 52680.24 88888.00 2007-03-01 19:42:50.404 060 18183.58 63.09 52680.33 88888.00 2007-03-01 19:42:50.904 060 18183.69 63.03 52680.31 88888.00 2007-03-01 19:42:51.404 060 18183.68 62.98 52680.26 88888.00 2007-03-01 19:42:51.904 060 18183.67 62.94 52680.24 88888.00 2007-03-01 19:42:52.404 060 18183.64 62.90 52680.32 88888.00 2007-03-01 19:42:52.904 060 18183.59 62.98 52680.24 88888.00 2007-03-01 19:42:53.404 060 18183.55 63.02 52680.25 88888.00 2007-03-01 19:42:53.904 060 18183.57 63.02 52680.32 88888.00 2007-03-01 19:42:54.404 060 18183.56 63.02 52680.30 88888.00 2007-03-01 19:42:54.904 060 18183.66 62.98 52680.39 88888.00 2007-03-01 19:42:55.404 060 18183.67 62.99 52680.48 88888.00 2007-03-01 19:42:55.904 060 18183.77 63.03 52680.48 88888.00 2007-03-01 19:42:56.404 060 18183.69 63.03 52680.48 88888.00 2007-03-01 19:42:56.904 060 18183.46 63.11 52680.40 88888.00 2007-03-01 19:42:57.404 060 18183.41 63.18 52680.33 88888.00 2007-03-01 19:42:57.904 060 18183.48 63.18 52680.30 88888.00 2007-03-01 19:42:58.404 060 18183.61 63.12 52680.23 88888.00 2007-03-01 19:42:58.904 060 18183.58 63.10 52680.28 88888.00 2007-03-01 19:42:59.404 060 18183.47 63.09 52680.37 88888.00 2007-03-01 19:42:59.904 060 18183.50 63.11 52680.36 88888.00 2007-03-01 19:43:00.404 060 18183.63 63.26 52680.44 88888.00 2007-03-01 19:43:00.904 060 18183.63 63.25 52680.49 88888.00 2007-03-01 19:43:01.404 060 18183.64 63.35 52680.50 88888.00 2007-03-01 19:43:01.904 060 18183.63 63.36 52680.59 88888.00 2007-03-01 19:43:02.404 060 18183.66 63.28 52680.52 88888.00 2007-03-01 19:43:02.904 060 18183.62 63.31 52680.49 88888.00 2007-03-01 19:43:03.404 060 18183.69 63.29 52680.48 88888.00 2007-03-01 19:43:03.904 060 18183.69 63.21 52680.49 88888.00 2007-03-01 19:43:04.404 060 18183.68 63.23 52680.42 88888.00 2007-03-01 19:43:04.904 060 18183.60 63.28 52680.38 88888.00 2007-03-01 19:43:05.404 060 18183.72 63.35 52680.42 88888.00 2007-03-01 19:43:05.904 060 18183.80 63.43 52680.48 88888.00 2007-03-01 19:43:06.404 060 18183.81 63.39 52680.46 88888.00 2007-03-01 19:43:06.904 060 18183.78 63.32 52680.57 88888.00 2007-03-01 19:43:07.404 060 18183.70 63.25 52680.54 88888.00 2007-03-01 19:43:07.904 060 18183.60 63.29 52680.49 88888.00 2007-03-01 19:43:08.404 060 18183.68 63.25 52680.43 88888.00 2007-03-01 19:43:08.904 060 18183.66 63.21 52680.28 88888.00 2007-03-01 19:43:09.404 060 18183.81 63.15 52680.35 88888.00 2007-03-01 19:43:09.904 060 18183.82 63.17 52680.31 88888.00 2007-03-01 19:43:10.404 060 18183.81 63.18 52680.27 88888.00 2007-03-01 19:43:10.904 060 18183.73 63.15 52680.28 88888.00 2007-03-01 19:43:11.404 060 18183.78 63.14 52680.31 88888.00 2007-03-01 19:43:11.904 060 18183.83 63.14 52680.39 88888.00 2007-03-01 19:43:12.404 060 18183.89 63.20 52680.45 88888.00 2007-03-01 19:43:12.904 060 18183.90 63.25 52680.43 88888.00 2007-03-01 19:43:13.404 060 18183.89 63.18 52680.43 88888.00 2007-03-01 19:43:13.904 060 18183.79 63.17 52680.40 88888.00 2007-03-01 19:43:14.404 060 18183.81 63.13 52680.36 88888.00 2007-03-01 19:43:14.904 060 18183.89 63.11 52680.32 88888.00 2007-03-01 19:43:15.404 060 18183.84 63.06 52680.38 88888.00 2007-03-01 19:43:15.904 060 18183.80 63.02 52680.37 88888.00 2007-03-01 19:43:16.404 060 18183.79 63.04 52680.37 88888.00 2007-03-01 19:43:16.904 060 18183.88 63.07 52680.48 88888.00 2007-03-01 19:43:17.404 060 18183.89 63.12 52680.57 88888.00 2007-03-01 19:43:17.904 060 18183.88 63.20 52680.59 88888.00 2007-03-01 19:43:18.404 060 18183.94 63.22 52680.51 88888.00 2007-03-01 19:43:18.904 060 18183.98 63.13 52680.46 88888.00 2007-03-01 19:43:19.404 060 18184.00 63.07 52680.46 88888.00 2007-03-01 19:43:19.904 060 18184.07 63.09 52680.28 88888.00 2007-03-01 19:43:20.404 060 18184.10 63.06 52680.26 88888.00 2007-03-01 19:43:20.904 060 18184.09 62.98 52680.46 88888.00 2007-03-01 19:43:21.404 060 18184.07 63.01 52680.52 88888.00 2007-03-01 19:43:21.904 060 18184.09 62.99 52680.47 88888.00 2007-03-01 19:43:22.404 060 18184.07 62.96 52680.61 88888.00 2007-03-01 19:43:22.904 060 18184.07 63.03 52680.65 88888.00 2007-03-01 19:43:23.404 060 18184.21 63.04 52680.58 88888.00 2007-03-01 19:43:23.904 060 18184.35 63.06 52680.50 88888.00 2007-03-01 19:43:24.404 060 18184.25 63.05 52680.46 88888.00 2007-03-01 19:43:24.904 060 18184.26 63.11 52680.28 88888.00 2007-03-01 19:43:25.404 060 18184.21 63.14 52680.13 88888.00 2007-03-01 19:43:25.904 060 18184.22 63.12 52680.13 88888.00 2007-03-01 19:43:26.404 060 18184.25 63.11 52680.12 88888.00 2007-03-01 19:43:26.904 060 18184.25 63.09 52680.20 88888.00 2007-03-01 19:43:27.404 060 18184.17 62.97 52680.25 88888.00 2007-03-01 19:43:27.904 060 18184.17 62.96 52680.25 88888.00 2007-03-01 19:43:28.404 060 18184.14 62.99 52680.31 88888.00 2007-03-01 19:43:28.904 060 18184.09 63.03 52680.28 88888.00 2007-03-01 19:43:29.404 060 18184.12 63.02 52680.21 88888.00 2007-03-01 19:43:29.904 060 18184.17 63.02 52680.21 88888.00 2007-03-01 19:43:30.404 060 18184.23 63.02 52680.15 88888.00 2007-03-01 19:43:30.904 060 18184.17 63.03 52680.20 88888.00 2007-03-01 19:43:31.404 060 18184.22 63.09 52680.24 88888.00 2007-03-01 19:43:31.904 060 18184.32 63.06 52680.37 88888.00 2007-03-01 19:43:32.404 060 18184.22 63.01 52680.23 88888.00 2007-03-01 19:43:32.904 060 18184.20 63.02 52680.14 88888.00 2007-03-01 19:43:33.404 060 18184.22 62.96 52680.21 88888.00 2007-03-01 19:43:33.904 060 18184.14 62.91 52680.17 88888.00 2007-03-01 19:43:34.404 060 18184.22 62.94 52680.10 88888.00 2007-03-01 19:43:34.904 060 18184.28 62.98 52680.17 88888.00 2007-03-01 19:43:35.404 060 18184.27 63.00 52680.21 88888.00 2007-03-01 19:43:35.904 060 18184.28 63.04 52680.20 88888.00 2007-03-01 19:43:36.404 060 18184.31 63.08 52680.33 88888.00 2007-03-01 19:43:36.904 060 18184.35 63.02 52680.56 88888.00 2007-03-01 19:43:37.404 060 18184.36 63.03 52680.49 88888.00 2007-03-01 19:43:37.904 060 18184.50 63.09 52680.52 88888.00 2007-03-01 19:43:38.404 060 18184.57 63.06 52680.62 88888.00 2007-03-01 19:43:38.904 060 18184.56 62.94 52680.58 88888.00 2007-03-01 19:43:39.404 060 18184.58 62.90 52680.58 88888.00 2007-03-01 19:43:39.904 060 18184.58 63.00 52680.59 88888.00 2007-03-01 19:43:40.404 060 18184.67 62.99 52680.60 88888.00 2007-03-01 19:43:40.904 060 18184.67 62.99 52680.61 88888.00 2007-03-01 19:43:41.404 060 18184.61 63.00 52680.71 88888.00 2007-03-01 19:43:41.904 060 18184.67 62.98 52680.77 88888.00 2007-03-01 19:43:42.404 060 18184.60 62.94 52680.56 88888.00 2007-03-01 19:43:42.904 060 18184.63 63.00 52680.52 88888.00 2007-03-01 19:43:43.404 060 18184.55 63.03 52680.52 88888.00 2007-03-01 19:43:43.904 060 18184.60 63.03 52680.60 88888.00 2007-03-01 19:43:44.404 060 18184.67 62.98 52680.71 88888.00 2007-03-01 19:43:44.904 060 18184.69 63.01 52680.63 88888.00 2007-03-01 19:43:45.404 060 18184.74 62.99 52680.62 88888.00 2007-03-01 19:43:45.904 060 18184.72 63.03 52680.52 88888.00 2007-03-01 19:43:46.404 060 18184.67 63.05 52680.45 88888.00 2007-03-01 19:43:46.904 060 18184.66 63.10 52680.54 88888.00 2007-03-01 19:43:47.404 060 18184.60 63.14 52680.65 88888.00 2007-03-01 19:43:47.904 060 18184.54 63.23 52680.69 88888.00 2007-03-01 19:43:48.404 060 18184.57 63.25 52680.70 88888.00 2007-03-01 19:43:48.904 060 18184.66 63.21 52680.77 88888.00 2007-03-01 19:43:49.404 060 18184.61 63.13 52680.70 88888.00 2007-03-01 19:43:49.904 060 18184.58 63.13 52680.66 88888.00 2007-03-01 19:43:50.404 060 18184.63 63.19 52680.65 88888.00 2007-03-01 19:43:50.904 060 18184.63 63.17 52680.56 88888.00 2007-03-01 19:43:51.404 060 18184.47 63.22 52680.52 88888.00 2007-03-01 19:43:51.904 060 18184.52 63.23 52680.57 88888.00 2007-03-01 19:43:52.404 060 18184.61 63.30 52680.70 88888.00 2007-03-01 19:43:52.904 060 18184.67 63.28 52680.77 88888.00 2007-03-01 19:43:53.404 060 18184.66 63.34 52680.92 88888.00 2007-03-01 19:43:53.904 060 18184.61 63.44 52680.91 88888.00 2007-03-01 19:43:54.404 060 18184.76 63.44 52680.98 88888.00 2007-03-01 19:43:54.904 060 18184.79 63.45 52681.02 88888.00 2007-03-01 19:43:55.404 060 18184.79 63.42 52681.02 88888.00 2007-03-01 19:43:55.904 060 18184.76 63.45 52681.03 88888.00 2007-03-01 19:43:56.404 060 18184.76 63.40 52680.97 88888.00 2007-03-01 19:43:56.904 060 18184.72 63.41 52680.90 88888.00 2007-03-01 19:43:57.404 060 18184.85 63.37 52680.92 88888.00 2007-03-01 19:43:57.904 060 18184.89 63.39 52680.80 88888.00 2007-03-01 19:43:58.404 060 18184.88 63.36 52680.75 88888.00 2007-03-01 19:43:58.904 060 18184.85 63.44 52680.79 88888.00 2007-03-01 19:43:59.404 060 18184.80 63.50 52680.77 88888.00 2007-03-01 19:43:59.904 060 18184.77 63.49 52680.75 88888.00 2007-03-01 19:44:00.404 060 18184.83 63.51 52680.72 88888.00 2007-03-01 19:44:00.904 060 18184.88 63.55 52680.74 88888.00 2007-03-01 19:44:01.404 060 18184.88 63.54 52680.79 88888.00 2007-03-01 19:44:01.904 060 18184.94 63.53 52680.81 88888.00 2007-03-01 19:44:02.404 060 18184.90 63.54 52680.81 88888.00 2007-03-01 19:44:02.904 060 18184.83 63.55 52680.93 88888.00 2007-03-01 19:44:03.404 060 18184.88 63.55 52680.89 88888.00 2007-03-01 19:44:03.904 060 18184.93 63.57 52680.90 88888.00 2007-03-01 19:44:04.404 060 18184.96 63.55 52680.93 88888.00 2007-03-01 19:44:04.904 060 18185.05 63.58 52681.01 88888.00 2007-03-01 19:44:05.404 060 18185.09 63.56 52680.96 88888.00 2007-03-01 19:44:05.904 060 18184.99 63.56 52680.97 88888.00 2007-03-01 19:44:06.404 060 18184.97 63.61 52680.94 88888.00 2007-03-01 19:44:06.904 060 18185.04 63.65 52681.02 88888.00 2007-03-01 19:44:07.404 060 18185.04 63.70 52681.06 88888.00 2007-03-01 19:44:07.904 060 18184.99 63.70 52681.00 88888.00 2007-03-01 19:44:08.404 060 18185.04 63.72 52680.92 88888.00 2007-03-01 19:44:08.904 060 18184.96 63.76 52680.93 88888.00 2007-03-01 19:44:09.404 060 18184.99 63.74 52680.95 88888.00 2007-03-01 19:44:09.904 060 18185.09 63.72 52680.91 88888.00 2007-03-01 19:44:10.404 060 18185.09 63.75 52680.86 88888.00 2007-03-01 19:44:10.904 060 18185.05 63.77 52680.93 88888.00 2007-03-01 19:44:11.404 060 18185.11 63.79 52680.96 88888.00 2007-03-01 19:44:11.904 060 18185.00 63.80 52680.85 88888.00 2007-03-01 19:44:12.404 060 18184.98 63.78 52680.82 88888.00 2007-03-01 19:44:12.904 060 18185.01 63.83 52680.72 88888.00 2007-03-01 19:44:13.404 060 18185.18 63.83 52680.69 88888.00 2007-03-01 19:44:13.904 060 18185.13 63.77 52680.71 88888.00 2007-03-01 19:44:14.404 060 18185.13 63.73 52680.79 88888.00 2007-03-01 19:44:14.904 060 18185.11 63.72 52680.82 88888.00 2007-03-01 19:44:15.404 060 18185.13 63.79 52680.68 88888.00 2007-03-01 19:44:15.904 060 18185.12 63.84 52680.69 88888.00 2007-03-01 19:44:16.404 060 18185.21 63.86 52680.68 88888.00 2007-03-01 19:44:16.904 060 18185.75 63.80 52680.92 88888.00 2007-03-01 19:44:17.404 060 18186.09 63.80 52681.01 88888.00 2007-03-01 19:44:17.904 060 18186.09 63.74 52680.95 88888.00 2007-03-01 19:44:18.404 060 18186.04 63.63 52680.92 88888.00 2007-03-01 19:44:18.904 060 18185.36 63.74 52680.88 88888.00 2007-03-01 19:44:19.404 060 18185.13 63.79 52680.94 88888.00 2007-03-01 19:44:19.904 060 18185.13 63.75 52681.03 88888.00 2007-03-01 19:44:20.404 060 18185.10 63.69 52680.88 88888.00 2007-03-01 19:44:20.904 060 18185.34 63.68 52680.77 88888.00 2007-03-01 19:44:21.404 060 18185.33 63.67 52680.77 88888.00 2007-03-01 19:44:21.904 060 18185.31 63.55 52680.93 88888.00 2007-03-01 19:44:22.404 060 18185.32 63.52 52680.98 88888.00 2007-03-01 19:44:22.904 060 18185.28 63.55 52680.91 88888.00 2007-03-01 19:44:23.404 060 18185.21 63.55 52680.89 88888.00 2007-03-01 19:44:23.904 060 18185.20 63.62 52680.84 88888.00 2007-03-01 19:44:24.404 060 18185.22 63.54 52680.73 88888.00 2007-03-01 19:44:24.904 060 18185.25 63.46 52680.79 88888.00 2007-03-01 19:44:25.404 060 18185.34 63.48 52680.80 88888.00 2007-03-01 19:44:25.904 060 18185.48 63.53 52680.79 88888.00 2007-03-01 19:44:26.404 060 18185.52 63.54 52680.82 88888.00 2007-03-01 19:44:26.904 060 18185.54 63.61 52680.92 88888.00 2007-03-01 19:44:27.404 060 18185.57 63.45 52680.86 88888.00 2007-03-01 19:44:27.904 060 18185.72 63.38 52680.92 88888.00 2007-03-01 19:44:28.404 060 18185.70 63.46 52680.90 88888.00 2007-03-01 19:44:28.904 060 18185.66 63.46 52680.91 88888.00 2007-03-01 19:44:29.404 060 18185.65 63.46 52680.82 88888.00 2007-03-01 19:44:29.904 060 18185.64 63.40 52680.63 88888.00 2007-03-01 19:44:30.404 060 18185.66 63.35 52680.52 88888.00 2007-03-01 19:44:30.904 060 18185.70 63.29 52680.55 88888.00 2007-03-01 19:44:31.404 060 18185.74 63.31 52680.55 88888.00 2007-03-01 19:44:31.904 060 18185.69 63.32 52680.65 88888.00 2007-03-01 19:44:32.404 060 18185.67 63.28 52680.74 88888.00 2007-03-01 19:44:32.904 060 18185.65 63.29 52680.68 88888.00 2007-03-01 19:44:33.404 060 18185.62 63.32 52680.65 88888.00 2007-03-01 19:44:33.904 060 18185.66 63.31 52680.66 88888.00 2007-03-01 19:44:34.404 060 18185.74 63.22 52680.67 88888.00 2007-03-01 19:44:34.904 060 18185.74 63.26 52680.79 88888.00 2007-03-01 19:44:35.404 060 18185.74 63.30 52680.81 88888.00 2007-03-01 19:44:35.904 060 18185.74 63.25 52680.65 88888.00 2007-03-01 19:44:36.404 060 18185.76 63.16 52680.68 88888.00 2007-03-01 19:44:36.904 060 18185.70 63.26 52680.62 88888.00 2007-03-01 19:44:37.404 060 18185.68 63.19 52680.57 88888.00 2007-03-01 19:44:37.904 060 18185.76 63.17 52680.60 88888.00 2007-03-01 19:44:38.404 060 18185.79 63.17 52680.65 88888.00 2007-03-01 19:44:38.904 060 18185.81 63.20 52680.71 88888.00 2007-03-01 19:44:39.404 060 18185.77 63.18 52680.68 88888.00 2007-03-01 19:44:39.904 060 18185.77 63.08 52680.69 88888.00 2007-03-01 19:44:40.404 060 18185.75 63.14 52680.62 88888.00 2007-03-01 19:44:40.904 060 18185.79 63.19 52680.51 88888.00 2007-03-01 19:44:41.404 060 18185.88 63.20 52680.66 88888.00 2007-03-01 19:44:41.904 060 18185.89 63.18 52680.81 88888.00 2007-03-01 19:44:42.404 060 18185.73 63.23 52680.89 88888.00 2007-03-01 19:44:42.904 060 18185.77 63.26 52680.84 88888.00 2007-03-01 19:44:43.404 060 18185.87 63.29 52680.91 88888.00 2007-03-01 19:44:43.904 060 18185.86 63.30 52680.80 88888.00 2007-03-01 19:44:44.404 060 18185.87 63.32 52680.74 88888.00 2007-03-01 19:44:44.904 060 18185.95 63.26 52680.69 88888.00 2007-03-01 19:44:45.404 060 18185.92 63.26 52680.72 88888.00 2007-03-01 19:44:45.904 060 18186.12 63.25 52680.96 88888.00 2007-03-01 19:44:46.404 060 18186.18 63.25 52680.97 88888.00 2007-03-01 19:44:46.904 060 18186.16 63.21 52680.92 88888.00 2007-03-01 19:44:47.404 060 18186.19 63.21 52680.86 88888.00 2007-03-01 19:44:47.904 060 18186.19 63.11 52680.91 88888.00 2007-03-01 19:44:48.404 060 18186.20 63.07 52680.84 88888.00 2007-03-01 19:44:48.904 060 18186.02 63.09 52680.79 88888.00 2007-03-01 19:44:49.404 060 18185.87 63.05 52680.70 88888.00 2007-03-01 19:44:49.904 060 18185.86 62.99 52680.67 88888.00 2007-03-01 19:44:50.404 060 18185.88 63.05 52680.72 88888.00 2007-03-01 19:44:50.904 060 18185.90 63.08 52680.68 88888.00 2007-03-01 19:44:51.404 060 18186.07 63.17 52680.63 88888.00 2007-03-01 19:44:51.904 060 18186.01 63.22 52680.68 88888.00 2007-03-01 19:44:52.404 060 18186.06 63.28 52680.74 88888.00 2007-03-01 19:44:52.904 060 18186.02 63.25 52680.72 88888.00 2007-03-01 19:44:53.404 060 18186.05 63.13 52680.78 88888.00 2007-03-01 19:44:53.904 060 18186.01 63.14 52680.88 88888.00 2007-03-01 19:44:54.404 060 18186.04 63.16 52680.83 88888.00 2007-03-01 19:44:54.904 060 18185.95 63.20 52680.92 88888.00 2007-03-01 19:44:55.404 060 18186.02 63.23 52680.93 88888.00 2007-03-01 19:44:55.904 060 18186.13 63.13 52680.98 88888.00 2007-03-01 19:44:56.404 060 18186.09 63.14 52680.91 88888.00 2007-03-01 19:44:56.904 060 18185.98 63.23 52681.02 88888.00 2007-03-01 19:44:57.404 060 18185.87 63.22 52681.16 88888.00 2007-03-01 19:44:57.904 060 18186.05 63.24 52681.19 88888.00 2007-03-01 19:44:58.404 060 18186.17 63.31 52681.14 88888.00 2007-03-01 19:44:58.904 060 18186.18 63.31 52681.04 88888.00 2007-03-01 19:44:59.404 060 18186.22 63.32 52681.01 88888.00 2007-03-01 19:44:59.904 060 18186.31 63.30 52681.17 88888.00 2007-03-01 19:45:00.404 060 18186.30 63.34 52681.27 88888.00 2007-03-01 19:45:00.904 060 18186.30 63.34 52681.31 88888.00 2007-03-01 19:45:01.404 060 18186.22 63.37 52681.36 88888.00 2007-03-01 19:45:01.904 060 18186.21 63.44 52681.42 88888.00 2007-03-01 19:45:02.404 060 18186.32 63.49 52681.36 88888.00 2007-03-01 19:45:02.904 060 18186.33 63.47 52681.31 88888.00 2007-03-01 19:45:03.404 060 18186.40 63.44 52681.20 88888.00 2007-03-01 19:45:03.904 060 18186.41 63.47 52681.43 88888.00 2007-03-01 19:45:04.404 060 18186.48 63.47 52681.38 88888.00 2007-03-01 19:45:04.904 060 18186.46 63.47 52681.26 88888.00 2007-03-01 19:45:05.404 060 18186.46 63.48 52681.27 88888.00 2007-03-01 19:45:05.904 060 18186.42 63.53 52681.26 88888.00 2007-03-01 19:45:06.404 060 18186.32 63.51 52681.20 88888.00 2007-03-01 19:45:06.904 060 18186.39 63.51 52681.18 88888.00 2007-03-01 19:45:07.404 060 18186.49 63.51 52681.33 88888.00 2007-03-01 19:45:07.904 060 18186.45 63.56 52681.41 88888.00 2007-03-01 19:45:08.404 060 18186.51 63.62 52681.30 88888.00 2007-03-01 19:45:08.904 060 18186.51 63.64 52681.20 88888.00 2007-03-01 19:45:09.404 060 18186.59 63.61 52681.16 88888.00 2007-03-01 19:45:09.904 060 18186.54 63.62 52681.19 88888.00 2007-03-01 19:45:10.404 060 18186.63 63.69 52681.19 88888.00 2007-03-01 19:45:10.904 060 18186.68 63.72 52681.13 88888.00 2007-03-01 19:45:11.404 060 18186.60 63.75 52681.07 88888.00 2007-03-01 19:45:11.904 060 18186.66 63.81 52681.02 88888.00 2007-03-01 19:45:12.404 060 18186.64 63.84 52680.98 88888.00 2007-03-01 19:45:12.904 060 18186.68 63.82 52681.05 88888.00 2007-03-01 19:45:13.404 060 18186.67 63.80 52681.19 88888.00 2007-03-01 19:45:13.904 060 18186.66 63.80 52681.26 88888.00 2007-03-01 19:45:14.404 060 18186.78 63.82 52681.16 88888.00 2007-03-01 19:45:14.904 060 18186.78 63.83 52681.07 88888.00 2007-03-01 19:45:15.404 060 18186.82 63.87 52681.16 88888.00 2007-03-01 19:45:15.904 060 18186.80 63.89 52681.28 88888.00 2007-03-01 19:45:16.404 060 18186.68 63.87 52681.19 88888.00 2007-03-01 19:45:16.904 060 18186.86 63.95 52681.09 88888.00 2007-03-01 19:45:17.404 060 18186.78 63.98 52681.16 88888.00 2007-03-01 19:45:17.904 060 18186.74 64.01 52681.10 88888.00 2007-03-01 19:45:18.404 060 18186.86 64.08 52681.03 88888.00 2007-03-01 19:45:18.904 060 18186.95 64.02 52681.05 88888.00 2007-03-01 19:45:19.404 060 18186.93 64.02 52681.07 88888.00 2007-03-01 19:45:19.904 060 18186.80 64.08 52681.10 88888.00 2007-03-01 19:45:20.404 060 18186.88 64.11 52681.19 88888.00 2007-03-01 19:45:20.904 060 18187.00 64.10 52681.07 88888.00 2007-03-01 19:45:21.404 060 18186.95 64.13 52680.98 88888.00 2007-03-01 19:45:21.904 060 18186.88 64.09 52681.04 88888.00 2007-03-01 19:45:22.404 060 18186.87 64.07 52681.04 88888.00 2007-03-01 19:45:22.904 060 18186.91 64.02 52681.03 88888.00 2007-03-01 19:45:23.404 060 18186.94 63.97 52681.00 88888.00 2007-03-01 19:45:23.904 060 18186.92 64.02 52680.97 88888.00 2007-03-01 19:45:24.404 060 18186.87 64.05 52681.02 88888.00 2007-03-01 19:45:24.904 060 18186.85 64.06 52681.04 88888.00 2007-03-01 19:45:25.404 060 18186.94 64.09 52681.10 88888.00 2007-03-01 19:45:25.904 060 18186.88 64.13 52681.13 88888.00 2007-03-01 19:45:26.404 060 18186.87 64.13 52681.05 88888.00 2007-03-01 19:45:26.904 060 18186.86 64.07 52681.16 88888.00 2007-03-01 19:45:27.404 060 18186.80 64.07 52681.05 88888.00 2007-03-01 19:45:27.904 060 18186.84 64.04 52680.90 88888.00 2007-03-01 19:45:28.404 060 18186.93 64.01 52680.85 88888.00 2007-03-01 19:45:28.904 060 18186.84 64.02 52680.90 88888.00 2007-03-01 19:45:29.404 060 18186.92 63.97 52680.97 88888.00 2007-03-01 19:45:29.904 060 18186.86 63.86 52681.03 88888.00 2007-03-01 19:45:30.404 060 18186.85 63.76 52681.08 88888.00 2007-03-01 19:45:30.904 060 18186.89 63.80 52681.06 88888.00 2007-03-01 19:45:31.404 060 18186.74 63.78 52680.95 88888.00 2007-03-01 19:45:31.904 060 18186.74 63.77 52680.95 88888.00 2007-03-01 19:45:32.404 060 18186.71 63.76 52680.91 88888.00 2007-03-01 19:45:32.904 060 18186.77 63.70 52680.95 88888.00 2007-03-01 19:45:33.404 060 18186.86 63.71 52680.90 88888.00 2007-03-01 19:45:33.904 060 18186.72 63.76 52680.81 88888.00 2007-03-01 19:45:34.404 060 18186.68 63.71 52680.81 88888.00 2007-03-01 19:45:34.904 060 18186.67 63.69 52680.95 88888.00 2007-03-01 19:45:35.404 060 18186.71 63.74 52681.07 88888.00 2007-03-01 19:45:35.904 060 18186.81 63.78 52681.04 88888.00 2007-03-01 19:45:36.404 060 18186.77 63.76 52681.08 88888.00 2007-03-01 19:45:36.904 060 18186.84 63.71 52681.07 88888.00 2007-03-01 19:45:37.404 060 18186.88 63.68 52681.08 88888.00 2007-03-01 19:45:37.904 060 18186.89 63.61 52681.09 88888.00 2007-03-01 19:45:38.404 060 18186.87 63.59 52681.09 88888.00 2007-03-01 19:45:38.904 060 18186.86 63.61 52681.13 88888.00 2007-03-01 19:45:39.404 060 18186.80 63.64 52681.16 88888.00 2007-03-01 19:45:39.904 060 18186.74 63.70 52681.08 88888.00 2007-03-01 19:45:40.404 060 18186.74 63.74 52680.97 88888.00 2007-03-01 19:45:40.904 060 18186.74 63.63 52680.96 88888.00 2007-03-01 19:45:41.404 060 18186.76 63.58 52680.96 88888.00 2007-03-01 19:45:41.904 060 18186.74 63.58 52680.91 88888.00 2007-03-01 19:45:42.404 060 18186.64 63.53 52680.98 88888.00 2007-03-01 19:45:42.904 060 18186.62 63.56 52681.02 88888.00 2007-03-01 19:45:43.404 060 18186.71 63.57 52681.03 88888.00 2007-03-01 19:45:43.904 060 18186.74 63.61 52681.04 88888.00 2007-03-01 19:45:44.404 060 18186.74 63.69 52681.03 88888.00 2007-03-01 19:45:44.904 060 18186.80 63.71 52681.03 88888.00 2007-03-01 19:45:45.404 060 18186.70 63.76 52681.04 88888.00 2007-03-01 19:45:45.904 060 18186.62 63.77 52681.08 88888.00 2007-03-01 19:45:46.404 060 18186.72 63.74 52681.05 88888.00 2007-03-01 19:45:46.904 060 18186.84 63.71 52681.06 88888.00 2007-03-01 19:45:47.404 060 18186.82 63.73 52681.10 88888.00 2007-03-01 19:45:47.904 060 18186.73 63.69 52681.15 88888.00 2007-03-01 19:45:48.404 060 18186.67 63.65 52681.23 88888.00 2007-03-01 19:45:48.904 060 18186.68 63.66 52681.20 88888.00 2007-03-01 19:45:49.404 060 18186.60 63.69 52681.21 88888.00 2007-03-01 19:45:49.904 060 18186.60 63.71 52681.07 88888.00 2007-03-01 19:45:50.404 060 18186.64 63.77 52680.98 88888.00 2007-03-01 19:45:50.904 060 18186.63 63.81 52680.93 88888.00 2007-03-01 19:45:51.404 060 18186.65 63.84 52680.95 88888.00 2007-03-01 19:45:51.904 060 18186.63 63.81 52680.96 88888.00 2007-03-01 19:45:52.404 060 18186.63 63.77 52681.03 88888.00 2007-03-01 19:45:52.904 060 18186.59 63.80 52681.07 88888.00 2007-03-01 19:45:53.404 060 18186.55 63.74 52681.02 88888.00 2007-03-01 19:45:53.904 060 18186.52 63.68 52681.04 88888.00 2007-03-01 19:45:54.404 060 18186.46 63.73 52680.94 88888.00 2007-03-01 19:45:54.904 060 18186.44 63.76 52680.92 88888.00 2007-03-01 19:45:55.404 060 18186.46 63.65 52680.96 88888.00 2007-03-01 19:45:55.904 060 18186.38 63.65 52681.08 88888.00 2007-03-01 19:45:56.404 060 18186.41 63.70 52681.13 88888.00 2007-03-01 19:45:56.904 060 18186.43 63.69 52681.04 88888.00 2007-03-01 19:45:57.404 060 18186.39 63.68 52681.05 88888.00 2007-03-01 19:45:57.904 060 18186.38 63.69 52681.09 88888.00 2007-03-01 19:45:58.404 060 18186.40 63.75 52681.13 88888.00 2007-03-01 19:45:58.904 060 18186.33 63.76 52681.10 88888.00 2007-03-01 19:45:59.404 060 18186.34 63.81 52681.10 88888.00 2007-03-01 19:45:59.904 060 18186.19 63.83 52681.07 88888.00 2007-03-01 19:46:00.404 060 18186.10 63.89 52680.98 88888.00 2007-03-01 19:46:00.904 060 18186.21 63.85 52681.07 88888.00 2007-03-01 19:46:01.404 060 18186.16 63.79 52681.17 88888.00 2007-03-01 19:46:01.904 060 18186.28 63.74 52681.16 88888.00 2007-03-01 19:46:02.404 060 18186.13 63.75 52681.16 88888.00 2007-03-01 19:46:02.904 060 18186.11 63.83 52681.20 88888.00 2007-03-01 19:46:03.404 060 18186.18 63.82 52681.15 88888.00 2007-03-01 19:46:03.904 060 18186.12 63.84 52681.12 88888.00 2007-03-01 19:46:04.404 060 18186.10 63.83 52681.16 88888.00 2007-03-01 19:46:04.904 060 18186.13 63.81 52681.17 88888.00 2007-03-01 19:46:05.404 060 18186.16 63.74 52681.25 88888.00 2007-03-01 19:46:05.904 060 18186.20 63.77 52681.28 88888.00 2007-03-01 19:46:06.404 060 18186.17 63.80 52681.28 88888.00 2007-03-01 19:46:06.904 060 18186.02 63.79 52681.25 88888.00 2007-03-01 19:46:07.404 060 18185.87 63.84 52681.35 88888.00 2007-03-01 19:46:07.904 060 18185.96 63.80 52681.32 88888.00 2007-03-01 19:46:08.404 060 18185.95 63.80 52681.39 88888.00 2007-03-01 19:46:08.904 060 18185.94 63.82 52681.42 88888.00 2007-03-01 19:46:09.404 060 18186.05 63.80 52681.31 88888.00 2007-03-01 19:46:09.904 060 18185.99 63.82 52681.24 88888.00 2007-03-01 19:46:10.404 060 18185.92 63.76 52681.24 88888.00 2007-03-01 19:46:10.904 060 18185.91 63.74 52681.10 88888.00 2007-03-01 19:46:11.404 060 18185.85 63.80 52681.06 88888.00 2007-03-01 19:46:11.904 060 18185.84 63.83 52681.16 88888.00 2007-03-01 19:46:12.404 060 18185.94 63.77 52681.18 88888.00 2007-03-01 19:46:12.904 060 18185.88 63.79 52681.15 88888.00 2007-03-01 19:46:13.404 060 18185.86 63.71 52681.26 88888.00 2007-03-01 19:46:13.904 060 18185.77 63.67 52681.28 88888.00 2007-03-01 19:46:14.404 060 18185.68 63.73 52681.26 88888.00 2007-03-01 19:46:14.904 060 18185.70 63.73 52681.27 88888.00 2007-03-01 19:46:15.404 060 18185.69 63.73 52681.23 88888.00 2007-03-01 19:46:15.904 060 18185.59 63.69 52681.16 88888.00 2007-03-01 19:46:16.404 060 18185.56 63.73 52681.23 88888.00 2007-03-01 19:46:16.904 060 18185.50 63.65 52681.35 88888.00 2007-03-01 19:46:17.404 060 18185.56 63.55 52681.17 88888.00 2007-03-01 19:46:17.904 060 18185.51 63.58 52681.15 88888.00 2007-03-01 19:46:18.404 060 18185.46 63.69 52681.23 88888.00 2007-03-01 19:46:18.904 060 18185.54 63.71 52681.26 88888.00 2007-03-01 19:46:19.404 060 18185.47 63.72 52681.18 88888.00 2007-03-01 19:46:19.904 060 18185.41 63.65 52681.04 88888.00 2007-03-01 19:46:20.404 060 18185.41 63.61 52681.02 88888.00 2007-03-01 19:46:20.904 060 18185.47 63.70 52680.91 88888.00 2007-03-01 19:46:21.404 060 18185.46 63.70 52681.06 88888.00 2007-03-01 19:46:21.904 060 18185.36 63.65 52681.13 88888.00 2007-03-01 19:46:22.404 060 18185.29 63.63 52681.13 88888.00 2007-03-01 19:46:22.904 060 18185.28 63.63 52681.12 88888.00 2007-03-01 19:46:23.404 060 18185.33 63.59 52681.17 88888.00 2007-03-01 19:46:23.904 060 18185.32 63.59 52681.08 88888.00 2007-03-01 19:46:24.404 060 18185.21 63.59 52681.18 88888.00 2007-03-01 19:46:24.904 060 18184.98 63.54 52681.31 88888.00 2007-03-01 19:46:25.404 060 18185.13 63.59 52681.27 88888.00 2007-03-01 19:46:25.904 060 18185.24 63.64 52681.27 88888.00 2007-03-01 19:46:26.404 060 18185.19 63.62 52681.37 88888.00 2007-03-01 19:46:26.904 060 18185.15 63.54 52681.42 88888.00 2007-03-01 19:46:27.404 060 18185.08 63.48 52681.35 88888.00 2007-03-01 19:46:27.904 060 18184.98 63.42 52681.46 88888.00 2007-03-01 19:46:28.404 060 18185.03 63.32 52681.41 88888.00 2007-03-01 19:46:28.904 060 18184.89 63.36 52681.26 88888.00 2007-03-01 19:46:29.404 060 18184.81 63.36 52681.17 88888.00 2007-03-01 19:46:29.904 060 18184.92 63.37 52681.18 88888.00 2007-03-01 19:46:30.404 060 18184.97 63.37 52681.25 88888.00 2007-03-01 19:46:30.904 060 18184.97 63.40 52681.18 88888.00 2007-03-01 19:46:31.404 060 18184.98 63.31 52681.15 88888.00 2007-03-01 19:46:31.904 060 18184.92 63.23 52681.04 88888.00 2007-03-01 19:46:32.404 060 18184.89 63.24 52681.04 88888.00 2007-03-01 19:46:32.904 060 18184.85 63.28 52681.07 88888.00 2007-03-01 19:46:33.404 060 18185.02 63.28 52681.15 88888.00 2007-03-01 19:46:33.904 060 18184.96 63.26 52681.24 88888.00 2007-03-01 19:46:34.404 060 18184.90 63.21 52681.17 88888.00 2007-03-01 19:46:34.904 060 18184.99 63.25 52681.15 88888.00 2007-03-01 19:46:35.404 060 18184.97 63.17 52681.18 88888.00 2007-03-01 19:46:35.904 060 18184.90 63.17 52681.27 88888.00 2007-03-01 19:46:36.404 060 18184.92 63.18 52681.31 88888.00 2007-03-01 19:46:36.904 060 18185.00 63.20 52681.16 88888.00 2007-03-01 19:46:37.404 060 18184.93 63.04 52681.13 88888.00 2007-03-01 19:46:37.904 060 18184.79 62.95 52681.25 88888.00 2007-03-01 19:46:38.404 060 18184.80 62.95 52681.23 88888.00 2007-03-01 19:46:38.904 060 18184.77 63.03 52681.25 88888.00 2007-03-01 19:46:39.404 060 18184.80 63.07 52681.27 88888.00 2007-03-01 19:46:39.904 060 18184.80 63.02 52681.24 88888.00 2007-03-01 19:46:40.404 060 18184.92 62.96 52681.24 88888.00 2007-03-01 19:46:40.904 060 18184.88 63.08 52681.23 88888.00 2007-03-01 19:46:41.404 060 18184.91 63.08 52681.26 88888.00 2007-03-01 19:46:41.904 060 18184.90 63.03 52681.18 88888.00 2007-03-01 19:46:42.404 060 18184.99 62.98 52681.07 88888.00 2007-03-01 19:46:42.904 060 18185.09 63.11 52681.07 88888.00 2007-03-01 19:46:43.404 060 18185.15 63.12 52680.97 88888.00 2007-03-01 19:46:43.904 060 18184.92 63.07 52680.88 88888.00 2007-03-01 19:46:44.404 060 18184.89 63.02 52680.96 88888.00 2007-03-01 19:46:44.904 060 18184.94 63.01 52680.97 88888.00 2007-03-01 19:46:45.404 060 18185.08 62.99 52680.90 88888.00 2007-03-01 19:46:45.904 060 18185.02 62.97 52681.00 88888.00 2007-03-01 19:46:46.404 060 18185.02 62.95 52681.01 88888.00 2007-03-01 19:46:46.904 060 18185.03 62.99 52681.07 88888.00 2007-03-01 19:46:47.404 060 18184.86 62.94 52680.98 88888.00 2007-03-01 19:46:47.904 060 18184.81 62.97 52681.02 88888.00 2007-03-01 19:46:48.404 060 18184.69 63.00 52681.01 88888.00 2007-03-01 19:46:48.904 060 18184.77 62.95 52681.10 88888.00 2007-03-01 19:46:49.404 060 18184.61 62.94 52681.16 88888.00 2007-03-01 19:46:49.904 060 18184.43 62.84 52681.16 88888.00 2007-03-01 19:46:50.404 060 18184.43 62.73 52681.16 88888.00 2007-03-01 19:46:50.904 060 18184.58 62.75 52681.08 88888.00 2007-03-01 19:46:51.404 060 18184.57 62.71 52681.04 88888.00 2007-03-01 19:46:51.904 060 18184.57 62.70 52681.00 88888.00 2007-03-01 19:46:52.404 060 18184.50 62.69 52681.03 88888.00 2007-03-01 19:46:52.904 060 18184.52 62.66 52680.94 88888.00 2007-03-01 19:46:53.404 060 18184.56 62.63 52680.96 88888.00 2007-03-01 19:46:53.904 060 18184.58 62.58 52680.93 88888.00 2007-03-01 19:46:54.404 060 18184.55 62.49 52680.84 88888.00 2007-03-01 19:46:54.904 060 18184.56 62.49 52680.89 88888.00 2007-03-01 19:46:55.404 060 18184.46 62.53 52680.97 88888.00 2007-03-01 19:46:55.904 060 18184.45 62.53 52680.90 88888.00 2007-03-01 19:46:56.404 060 18184.39 62.52 52680.79 88888.00 2007-03-01 19:46:56.904 060 18184.29 62.55 52680.85 88888.00 2007-03-01 19:46:57.404 060 18184.23 62.50 52680.85 88888.00 2007-03-01 19:46:57.904 060 18184.32 62.50 52680.86 88888.00 2007-03-01 19:46:58.404 060 18184.29 62.56 52680.82 88888.00 2007-03-01 19:46:58.904 060 18184.36 62.47 52680.85 88888.00 2007-03-01 19:46:59.404 060 18184.36 62.42 52680.88 88888.00 2007-03-01 19:46:59.904 060 18184.29 62.37 52680.78 88888.00 2007-03-01 19:47:00.404 060 18184.23 62.40 52680.71 88888.00 2007-03-01 19:47:00.904 060 18184.27 62.38 52680.83 88888.00 2007-03-01 19:47:01.404 060 18184.28 62.36 52680.82 88888.00 2007-03-01 19:47:01.904 060 18184.33 62.33 52680.82 88888.00 2007-03-01 19:47:02.404 060 18184.34 62.40 52680.84 88888.00 2007-03-01 19:47:02.904 060 18184.35 62.37 52680.72 88888.00 2007-03-01 19:47:03.404 060 18184.39 62.36 52680.59 88888.00 2007-03-01 19:47:03.904 060 18184.44 62.42 52680.59 88888.00 2007-03-01 19:47:04.404 060 18184.38 62.39 52680.52 88888.00 2007-03-01 19:47:04.904 060 18184.32 62.36 52680.66 88888.00 2007-03-01 19:47:05.404 060 18184.28 62.33 52680.73 88888.00 2007-03-01 19:47:05.904 060 18184.31 62.31 52680.74 88888.00 2007-03-01 19:47:06.404 060 18184.22 62.32 52680.84 88888.00 2007-03-01 19:47:06.904 060 18184.22 62.37 52680.82 88888.00 2007-03-01 19:47:07.404 060 18184.23 62.34 52680.71 88888.00 2007-03-01 19:47:07.904 060 18184.31 62.34 52680.71 88888.00 2007-03-01 19:47:08.404 060 18184.35 62.34 52680.77 88888.00 2007-03-01 19:47:08.904 060 18184.32 62.26 52680.82 88888.00 2007-03-01 19:47:09.404 060 18184.38 62.29 52680.88 88888.00 2007-03-01 19:47:09.904 060 18184.27 62.33 52680.89 88888.00 2007-03-01 19:47:10.404 060 18184.31 62.39 52680.83 88888.00 2007-03-01 19:47:10.904 060 18184.29 62.44 52680.93 88888.00 2007-03-01 19:47:11.404 060 18184.31 62.41 52680.95 88888.00 2007-03-01 19:47:11.904 060 18184.24 62.34 52680.94 88888.00 2007-03-01 19:47:12.404 060 18184.32 62.36 52680.91 88888.00 2007-03-01 19:47:12.904 060 18184.39 62.37 52681.00 88888.00 2007-03-01 19:47:13.404 060 18184.33 62.35 52680.94 88888.00 2007-03-01 19:47:13.904 060 18184.33 62.41 52680.81 88888.00 2007-03-01 19:47:14.404 060 18184.32 62.45 52680.77 88888.00 2007-03-01 19:47:14.904 060 18184.32 62.38 52680.77 88888.00 2007-03-01 19:47:15.404 060 18184.45 62.38 52680.84 88888.00 2007-03-01 19:47:15.904 060 18184.55 62.43 52680.70 88888.00 2007-03-01 19:47:16.404 060 18184.55 62.54 52680.69 88888.00 2007-03-01 19:47:16.904 060 18184.52 62.62 52680.77 88888.00 2007-03-01 19:47:17.404 060 18184.40 62.62 52680.75 88888.00 2007-03-01 19:47:17.904 060 18184.39 62.64 52680.83 88888.00 2007-03-01 19:47:18.404 060 18184.45 62.56 52680.85 88888.00 2007-03-01 19:47:18.904 060 18184.55 62.61 52680.81 88888.00 2007-03-01 19:47:19.404 060 18184.54 62.67 52680.72 88888.00 2007-03-01 19:47:19.904 060 18184.59 62.65 52680.80 88888.00 2007-03-01 19:47:20.404 060 18184.64 62.70 52680.96 88888.00 2007-03-01 19:47:20.904 060 18184.65 62.72 52680.97 88888.00 2007-03-01 19:47:21.404 060 18184.63 62.69 52681.00 88888.00 2007-03-01 19:47:21.904 060 18184.57 62.69 52680.97 88888.00 2007-03-01 19:47:22.404 060 18184.54 62.66 52681.00 88888.00 2007-03-01 19:47:22.904 060 18184.53 62.69 52680.88 88888.00 2007-03-01 19:47:23.404 060 18184.56 62.71 52680.90 88888.00 2007-03-01 19:47:23.904 060 18184.68 62.74 52680.89 88888.00 2007-03-01 19:47:24.404 060 18184.71 62.75 52680.83 88888.00 2007-03-01 19:47:24.904 060 18184.63 62.84 52680.77 88888.00 2007-03-01 19:47:25.404 060 18184.66 62.95 52680.84 88888.00 2007-03-01 19:47:25.904 060 18184.61 62.92 52680.90 88888.00 2007-03-01 19:47:26.404 060 18184.64 62.88 52680.81 88888.00 2007-03-01 19:47:26.904 060 18184.69 62.92 52680.74 88888.00 2007-03-01 19:47:27.404 060 18184.70 62.94 52680.77 88888.00 2007-03-01 19:47:27.904 060 18184.71 62.97 52680.67 88888.00 2007-03-01 19:47:28.404 060 18184.78 63.01 52680.63 88888.00 2007-03-01 19:47:28.904 060 18184.72 63.05 52680.65 88888.00 2007-03-01 19:47:29.404 060 18184.65 63.01 52680.72 88888.00 2007-03-01 19:47:29.904 060 18184.69 63.02 52680.73 88888.00 2007-03-01 19:47:30.404 060 18184.65 63.07 52680.66 88888.00 2007-03-01 19:47:30.904 060 18184.74 63.16 52680.81 88888.00 2007-03-01 19:47:31.404 060 18184.76 63.13 52680.89 88888.00 2007-03-01 19:47:31.904 060 18184.82 63.10 52680.91 88888.00 2007-03-01 19:47:32.404 060 18184.83 63.17 52680.81 88888.00 2007-03-01 19:47:32.904 060 18185.02 63.21 52680.80 88888.00 2007-03-01 19:47:33.404 060 18184.96 63.22 52680.80 88888.00 2007-03-01 19:47:33.904 060 18184.98 63.23 52680.78 88888.00 2007-03-01 19:47:34.404 060 18184.87 63.31 52680.81 88888.00 2007-03-01 19:47:34.904 060 18184.91 63.37 52680.84 88888.00 2007-03-01 19:47:35.404 060 18184.91 63.32 52680.92 88888.00 2007-03-01 19:47:35.904 060 18185.05 63.29 52680.97 88888.00 2007-03-01 19:47:36.404 060 18185.04 63.34 52680.93 88888.00 2007-03-01 19:47:36.904 060 18185.01 63.32 52681.00 88888.00 2007-03-01 19:47:37.404 060 18185.12 63.38 52680.88 88888.00 2007-03-01 19:47:37.904 060 18185.16 63.37 52680.88 88888.00 2007-03-01 19:47:38.404 060 18185.12 63.32 52680.78 88888.00 2007-03-01 19:47:38.904 060 18185.15 63.28 52680.70 88888.00 2007-03-01 19:47:39.404 060 18185.43 63.31 52680.74 88888.00 2007-03-01 19:47:39.904 060 18185.36 63.23 52680.68 88888.00 2007-03-01 19:47:40.404 060 18185.31 63.20 52680.66 88888.00 2007-03-01 19:47:40.904 060 18185.11 63.28 52680.77 88888.00 2007-03-01 19:47:41.404 060 18185.15 63.31 52680.78 88888.00 2007-03-01 19:47:41.904 060 18185.22 63.29 52680.73 88888.00 2007-03-01 19:47:42.404 060 18185.26 63.28 52680.73 88888.00 2007-03-01 19:47:42.904 060 18185.33 63.26 52680.69 88888.00 2007-03-01 19:47:43.404 060 18185.41 63.28 52680.78 88888.00 2007-03-01 19:47:43.904 060 18185.36 63.34 52680.85 88888.00 2007-03-01 19:47:44.404 060 18185.35 63.32 52680.78 88888.00 2007-03-01 19:47:44.904 060 18185.33 63.33 52680.66 88888.00 2007-03-01 19:47:45.404 060 18185.28 63.29 52680.72 88888.00 2007-03-01 19:47:45.904 060 18185.19 63.23 52680.82 88888.00 2007-03-01 19:47:46.404 060 18185.19 63.18 52680.75 88888.00 2007-03-01 19:47:46.904 060 18185.18 63.20 52680.58 88888.00 2007-03-01 19:47:47.404 060 18185.15 63.24 52680.51 88888.00 2007-03-01 19:47:47.904 060 18185.22 63.28 52680.47 88888.00 2007-03-01 19:47:48.404 060 18185.23 63.17 52680.46 88888.00 2007-03-01 19:47:48.904 060 18185.24 63.11 52680.55 88888.00 2007-03-01 19:47:49.404 060 18185.31 63.15 52680.63 88888.00 2007-03-01 19:47:49.904 060 18185.39 63.24 52680.70 88888.00 2007-03-01 19:47:50.404 060 18185.33 63.24 52680.80 88888.00 2007-03-01 19:47:50.904 060 18185.25 63.21 52680.65 88888.00 2007-03-01 19:47:51.404 060 18185.26 63.16 52680.55 88888.00 2007-03-01 19:47:51.904 060 18185.28 63.14 52680.58 88888.00 2007-03-01 19:47:52.404 060 18185.33 63.35 52680.54 88888.00 2007-03-01 19:47:52.904 060 18185.34 63.44 52680.46 88888.00 2007-03-01 19:47:53.404 060 18185.29 63.44 52680.36 88888.00 2007-03-01 19:47:53.904 060 18185.21 63.42 52680.35 88888.00 2007-03-01 19:47:54.404 060 18185.28 63.49 52680.44 88888.00 2007-03-01 19:47:54.904 060 18185.23 63.43 52680.46 88888.00 2007-03-01 19:47:55.404 060 18185.23 63.28 52680.54 88888.00 2007-03-01 19:47:55.904 060 18185.21 63.21 52680.50 88888.00 2007-03-01 19:47:56.404 060 18185.14 63.25 52680.54 88888.00 2007-03-01 19:47:56.904 060 18185.05 63.28 52680.52 88888.00 2007-03-01 19:47:57.404 060 18185.09 63.33 52680.50 88888.00 2007-03-01 19:47:57.904 060 18185.20 63.33 52680.51 88888.00 2007-03-01 19:47:58.404 060 18185.16 63.32 52680.46 88888.00 2007-03-01 19:47:58.904 060 18185.14 63.32 52680.42 88888.00 2007-03-01 19:47:59.404 060 18185.21 63.35 52680.38 88888.00 2007-03-01 19:47:59.904 060 18185.16 63.38 52680.37 88888.00 2007-03-01 19:48:00.404 060 18185.03 63.44 52680.44 88888.00 2007-03-01 19:48:00.904 060 18185.08 63.35 52680.40 88888.00 2007-03-01 19:48:01.404 060 18185.04 63.32 52680.30 88888.00 2007-03-01 19:48:01.904 060 18185.03 63.31 52680.32 88888.00 2007-03-01 19:48:02.404 060 18184.97 63.36 52680.36 88888.00 2007-03-01 19:48:02.904 060 18185.11 63.37 52680.39 88888.00 2007-03-01 19:48:03.404 060 18185.16 63.41 52680.47 88888.00 2007-03-01 19:48:03.904 060 18185.07 63.39 52680.40 88888.00 2007-03-01 19:48:04.404 060 18185.10 63.40 52680.37 88888.00 2007-03-01 19:48:04.904 060 18185.19 63.44 52680.39 88888.00 2007-03-01 19:48:05.404 060 18185.12 63.46 52680.36 88888.00 2007-03-01 19:48:05.904 060 18185.12 63.52 52680.42 88888.00 2007-03-01 19:48:06.404 060 18185.18 63.55 52680.37 88888.00 2007-03-01 19:48:06.904 060 18185.01 63.51 52680.17 88888.00 2007-03-01 19:48:07.401 060 18185.03 63.50 52680.16 88888.00 2007-03-01 19:48:07.901 060 18184.98 63.50 52680.38 88888.00 2007-03-01 19:48:08.401 060 18184.99 63.52 52680.39 88888.00 2007-03-01 19:48:08.901 060 18185.12 63.47 52680.39 88888.00 2007-03-01 19:48:09.401 060 18185.05 63.48 52680.45 88888.00 2007-03-01 19:48:09.901 060 18185.04 63.49 52680.46 88888.00 2007-03-01 19:48:10.401 060 18185.03 63.47 52680.30 88888.00 2007-03-01 19:48:10.901 060 18184.94 63.47 52680.27 88888.00 2007-03-01 19:48:11.401 060 18185.05 63.52 52680.35 88888.00 2007-03-01 19:48:11.901 060 18185.00 63.51 52680.34 88888.00 2007-03-01 19:48:12.401 060 18184.99 63.51 52680.35 88888.00 2007-03-01 19:48:12.901 060 18184.89 63.52 52680.33 88888.00 2007-03-01 19:48:13.401 060 18184.85 63.44 52680.27 88888.00 2007-03-01 19:48:13.901 060 18185.00 63.49 52680.28 88888.00 2007-03-01 19:48:14.401 060 18185.01 63.56 52680.28 88888.00 2007-03-01 19:48:14.901 060 18184.93 63.53 52680.26 88888.00 2007-03-01 19:48:15.401 060 18184.91 63.61 52680.17 88888.00 2007-03-01 19:48:15.901 060 18184.83 63.58 52680.15 88888.00 2007-03-01 19:48:16.401 060 18184.91 63.54 52680.21 88888.00 2007-03-01 19:48:16.901 060 18184.87 63.54 52680.15 88888.00 2007-03-01 19:48:17.401 060 18184.91 63.68 52680.30 88888.00 2007-03-01 19:48:17.901 060 18184.85 63.84 52680.42 88888.00 2007-03-01 19:48:18.401 060 18184.81 63.91 52680.52 88888.00 2007-03-01 19:48:18.901 060 18184.83 63.87 52680.52 88888.00 2007-03-01 19:48:19.401 060 18184.71 63.74 52680.55 88888.00 2007-03-01 19:48:19.901 060 18184.69 63.73 52680.49 88888.00 2007-03-01 19:48:20.401 060 18184.80 63.76 52680.57 88888.00 2007-03-01 19:48:20.901 060 18184.75 63.74 52680.51 88888.00 2007-03-01 19:48:21.401 060 18184.77 63.74 52680.44 88888.00 2007-03-01 19:48:21.901 060 18184.76 63.74 52680.48 88888.00 2007-03-01 19:48:22.401 060 18184.79 63.76 52680.55 88888.00 2007-03-01 19:48:22.901 060 18184.77 63.81 52680.58 88888.00 2007-03-01 19:48:23.401 060 18184.87 63.85 52680.69 88888.00 2007-03-01 19:48:23.901 060 18184.80 63.80 52680.68 88888.00 2007-03-01 19:48:24.401 060 18184.91 63.77 52680.73 88888.00 2007-03-01 19:48:24.901 060 18184.80 63.86 52680.75 88888.00 2007-03-01 19:48:25.401 060 18184.76 63.92 52680.73 88888.00 2007-03-01 19:48:25.901 060 18184.77 63.95 52680.71 88888.00 2007-03-01 19:48:26.401 060 18184.66 63.92 52680.67 88888.00 2007-03-01 19:48:26.901 060 18184.61 63.92 52680.60 88888.00 2007-03-01 19:48:27.401 060 18184.58 63.97 52680.62 88888.00 2007-03-01 19:48:27.901 060 18184.56 63.94 52680.68 88888.00 2007-03-01 19:48:28.401 060 18184.55 63.88 52680.63 88888.00 2007-03-01 19:48:28.901 060 18184.57 63.87 52680.56 88888.00 2007-03-01 19:48:29.401 060 18184.65 63.88 52680.51 88888.00 2007-03-01 19:48:29.901 060 18184.60 63.83 52680.60 88888.00 2007-03-01 19:48:30.401 060 18184.46 63.89 52680.72 88888.00 2007-03-01 19:48:30.901 060 18184.40 63.88 52680.72 88888.00 2007-03-01 19:48:31.401 060 18184.35 63.94 52680.59 88888.00 2007-03-01 19:48:31.901 060 18184.38 63.98 52680.70 88888.00 2007-03-01 19:48:32.401 060 18184.48 63.88 52680.73 88888.00 2007-03-01 19:48:32.901 060 18184.42 63.80 52680.83 88888.00 2007-03-01 19:48:33.401 060 18184.34 63.91 52680.81 88888.00 2007-03-01 19:48:33.901 060 18184.39 63.98 52680.80 88888.00 2007-03-01 19:48:34.401 060 18184.46 63.95 52680.75 88888.00 2007-03-01 19:48:34.901 060 18184.61 63.92 52680.77 88888.00 2007-03-01 19:48:35.401 060 18184.68 63.90 52680.78 88888.00 2007-03-01 19:48:35.901 060 18184.58 63.91 52680.80 88888.00 2007-03-01 19:48:36.401 060 18184.58 63.91 52680.72 88888.00 2007-03-01 19:48:36.901 060 18184.56 63.94 52680.63 88888.00 2007-03-01 19:48:37.401 060 18184.55 63.90 52680.54 88888.00 2007-03-01 19:48:37.901 060 18184.68 64.00 52680.54 88888.00 2007-03-01 19:48:38.401 060 18184.75 64.04 52680.75 88888.00 2007-03-01 19:48:38.901 060 18184.77 64.01 52680.91 88888.00 2007-03-01 19:48:39.401 060 18184.80 64.08 52680.81 88888.00 2007-03-01 19:48:39.901 060 18184.80 64.07 52680.86 88888.00 2007-03-01 19:48:40.401 060 18184.71 64.10 52680.90 88888.00 2007-03-01 19:48:40.901 060 18184.60 64.10 52680.89 88888.00 2007-03-01 19:48:41.401 060 18184.63 64.10 52680.94 88888.00 2007-03-01 19:48:41.901 060 18184.60 64.09 52680.92 88888.00 2007-03-01 19:48:42.401 060 18184.57 64.12 52680.82 88888.00 2007-03-01 19:48:42.901 060 18184.57 64.14 52680.75 88888.00 2007-03-01 19:48:43.401 060 18184.48 64.26 52680.88 88888.00 2007-03-01 19:48:43.901 060 18184.42 64.31 52680.92 88888.00 2007-03-01 19:48:44.401 060 18184.40 64.31 52680.98 88888.00 2007-03-01 19:48:44.901 060 18184.45 64.33 52680.98 88888.00 2007-03-01 19:48:45.401 060 18184.43 64.34 52680.92 88888.00 2007-03-01 19:48:45.901 060 18184.43 64.29 52680.85 88888.00 2007-03-01 19:48:46.401 060 18184.43 64.30 52680.86 88888.00 2007-03-01 19:48:46.901 060 18184.57 64.43 52680.79 88888.00 2007-03-01 19:48:47.401 060 18184.57 64.41 52680.81 88888.00 2007-03-01 19:48:47.901 060 18184.45 64.36 52680.80 88888.00 2007-03-01 19:48:48.401 060 18184.57 64.39 52680.71 88888.00 2007-03-01 19:48:48.901 060 18184.53 64.33 52680.59 88888.00 2007-03-01 19:48:49.401 060 18184.54 64.26 52680.59 88888.00 2007-03-01 19:48:49.901 060 18184.52 64.23 52680.63 88888.00 2007-03-01 19:48:50.401 060 18184.58 64.26 52680.72 88888.00 2007-03-01 19:48:50.901 060 18184.63 64.35 52680.63 88888.00 2007-03-01 19:48:51.401 060 18184.83 64.38 52680.63 88888.00 2007-03-01 19:48:51.901 060 18184.67 64.25 52680.75 88888.00 2007-03-01 19:48:52.401 060 18184.58 64.21 52680.81 88888.00 2007-03-01 19:48:52.901 060 18184.68 64.17 52680.67 88888.00 2007-03-01 19:48:53.401 060 18184.71 64.18 52680.66 88888.00 2007-03-01 19:48:53.901 060 18184.69 64.21 52680.66 88888.00 2007-03-01 19:48:54.401 060 18184.57 64.21 52680.83 88888.00 2007-03-01 19:48:54.901 060 18184.56 64.20 52680.90 88888.00 2007-03-01 19:48:55.401 060 18184.58 64.13 52680.81 88888.00 2007-03-01 19:48:55.901 060 18184.71 64.05 52680.75 88888.00 2007-03-01 19:48:56.401 060 18184.76 64.10 52680.72 88888.00 2007-03-01 19:48:56.901 060 18184.60 64.10 52680.72 88888.00 2007-03-01 19:48:57.401 060 18184.56 64.06 52680.81 88888.00 2007-03-01 19:48:57.901 060 18184.56 64.09 52680.83 88888.00 2007-03-01 19:48:58.401 060 18184.49 64.09 52680.78 88888.00 2007-03-01 19:48:58.901 060 18184.55 64.10 52680.68 88888.00 2007-03-01 19:48:59.401 060 18184.74 64.16 52680.63 88888.00 2007-03-01 19:48:59.901 060 18184.91 64.13 52680.55 88888.00 2007-03-01 19:49:00.401 060 18184.98 64.12 52680.50 88888.00 2007-03-01 19:49:00.901 060 18184.93 64.09 52680.45 88888.00 2007-03-01 19:49:01.401 060 18185.02 64.05 52680.35 88888.00 2007-03-01 19:49:01.901 060 18184.85 64.11 52680.47 88888.00 2007-03-01 19:49:02.401 060 18184.72 64.17 52680.47 88888.00 2007-03-01 19:49:02.901 060 18184.77 64.18 52680.45 88888.00 2007-03-01 19:49:03.401 060 18184.97 64.19 52680.60 88888.00 2007-03-01 19:49:03.901 060 18184.89 64.31 52680.65 88888.00 2007-03-01 19:49:04.401 060 18185.02 64.33 52680.75 88888.00 2007-03-01 19:49:04.901 060 18185.05 64.29 52680.72 88888.00 2007-03-01 19:49:05.401 060 18184.90 64.26 52680.75 88888.00 2007-03-01 19:49:05.901 060 18184.89 64.26 52680.75 88888.00 2007-03-01 19:49:06.401 060 18185.02 64.28 52680.72 88888.00 2007-03-01 19:49:06.901 060 18185.03 64.32 52680.72 88888.00 2007-03-01 19:49:07.401 060 18184.90 64.31 52680.77 88888.00 2007-03-01 19:49:07.901 060 18184.98 64.28 52680.79 88888.00 2007-03-01 19:49:08.401 060 18184.97 64.30 52680.71 88888.00 2007-03-01 19:49:08.901 060 18184.86 64.44 52680.70 88888.00 2007-03-01 19:49:09.401 060 18184.82 64.42 52680.70 88888.00 2007-03-01 19:49:09.901 060 18185.04 64.37 52680.65 88888.00 2007-03-01 19:49:10.401 060 18185.02 64.29 52680.67 88888.00 2007-03-01 19:49:10.901 060 18184.97 64.30 52680.69 88888.00 2007-03-01 19:49:11.401 060 18185.02 64.30 52680.60 88888.00 2007-03-01 19:49:11.901 060 18184.98 64.29 52680.48 88888.00 2007-03-01 19:49:12.401 060 18184.90 64.31 52680.50 88888.00 2007-03-01 19:49:12.901 060 18184.98 64.28 52680.56 88888.00 2007-03-01 19:49:13.401 060 18184.86 64.31 52680.60 88888.00 2007-03-01 19:49:13.901 060 18184.86 64.34 52680.46 88888.00 2007-03-01 19:49:14.401 060 18184.88 64.35 52680.56 88888.00 2007-03-01 19:49:14.901 060 18184.81 64.22 52680.67 88888.00 2007-03-01 19:49:15.401 060 18184.74 64.21 52680.63 88888.00 2007-03-01 19:49:15.901 060 18184.70 64.18 52680.57 88888.00 2007-03-01 19:49:16.401 060 18184.79 64.15 52680.48 88888.00 2007-03-01 19:49:16.901 060 18185.01 64.20 52680.46 88888.00 2007-03-01 19:49:17.401 060 18184.98 64.22 52680.45 88888.00 2007-03-01 19:49:17.901 060 18184.82 64.24 52680.38 88888.00 2007-03-01 19:49:18.401 060 18184.80 64.23 52680.33 88888.00 2007-03-01 19:49:18.901 060 18184.98 64.21 52680.26 88888.00 2007-03-01 19:49:19.401 060 18184.88 64.21 52680.36 88888.00 2007-03-01 19:49:19.901 060 18184.86 64.22 52680.32 88888.00 2007-03-01 19:49:20.401 060 18184.88 64.34 52680.32 88888.00 2007-03-01 19:49:20.901 060 18184.89 64.32 52680.33 88888.00 2007-03-01 19:49:21.401 060 18184.81 64.26 52680.35 88888.00 2007-03-01 19:49:21.901 060 18184.75 64.32 52680.34 88888.00 2007-03-01 19:49:22.401 060 18184.91 64.33 52680.37 88888.00 2007-03-01 19:49:22.901 060 18184.87 64.38 52680.42 88888.00 2007-03-01 19:49:23.401 060 18184.79 64.35 52680.40 88888.00 2007-03-01 19:49:23.901 060 18184.80 64.30 52680.36 88888.00 2007-03-01 19:49:24.401 060 18184.82 64.30 52680.33 88888.00 2007-03-01 19:49:24.901 060 18184.71 64.37 52680.28 88888.00 2007-03-01 19:49:25.401 060 18184.65 64.33 52680.27 88888.00 2007-03-01 19:49:25.901 060 18184.81 64.38 52680.33 88888.00 2007-03-01 19:49:26.401 060 18184.85 64.36 52680.44 88888.00 2007-03-01 19:49:26.901 060 18184.87 64.32 52680.57 88888.00 2007-03-01 19:49:27.401 060 18184.87 64.33 52680.55 88888.00 2007-03-01 19:49:27.901 060 18184.91 64.38 52680.50 88888.00 2007-03-01 19:49:28.401 060 18184.80 64.32 52680.55 88888.00 2007-03-01 19:49:28.901 060 18184.86 64.26 52680.50 88888.00 2007-03-01 19:49:29.401 060 18184.80 64.31 52680.42 88888.00 2007-03-01 19:49:29.901 060 18184.75 64.31 52680.35 88888.00 2007-03-01 19:49:30.401 060 18184.80 64.29 52680.46 88888.00 2007-03-01 19:49:30.901 060 18184.85 64.18 52680.49 88888.00 2007-03-01 19:49:31.401 060 18185.00 64.20 52680.49 88888.00 2007-03-01 19:49:31.901 060 18184.91 64.19 52680.39 88888.00 2007-03-01 19:49:32.401 060 18184.92 64.19 52680.42 88888.00 2007-03-01 19:49:32.901 060 18185.02 64.20 52680.46 88888.00 2007-03-01 19:49:33.401 060 18185.05 64.24 52680.57 88888.00 2007-03-01 19:49:33.901 060 18184.97 64.35 52680.51 88888.00 2007-03-01 19:49:34.401 060 18184.85 64.31 52680.50 88888.00 2007-03-01 19:49:34.901 060 18184.89 64.31 52680.48 88888.00 2007-03-01 19:49:35.401 060 18184.87 64.34 52680.44 88888.00 2007-03-01 19:49:35.901 060 18184.80 64.37 52680.43 88888.00 2007-03-01 19:49:36.401 060 18184.74 64.28 52680.46 88888.00 2007-03-01 19:49:36.901 060 18184.69 64.33 52680.47 88888.00 2007-03-01 19:49:37.401 060 18184.63 64.30 52680.44 88888.00 2007-03-01 19:49:37.901 060 18184.66 64.20 52680.40 88888.00 2007-03-01 19:49:38.401 060 18184.63 64.19 52680.40 88888.00 2007-03-01 19:49:38.901 060 18184.63 64.22 52680.43 88888.00 2007-03-01 19:49:39.401 060 18184.64 64.19 52680.43 88888.00 2007-03-01 19:49:39.901 060 18184.66 64.21 52680.28 88888.00 2007-03-01 19:49:40.401 060 18184.63 64.34 52680.30 88888.00 2007-03-01 19:49:40.901 060 18184.67 64.35 52680.43 88888.00 2007-03-01 19:49:41.401 060 18184.60 64.31 52680.38 88888.00 2007-03-01 19:49:41.901 060 18184.49 64.15 52680.23 88888.00 2007-03-01 19:49:42.401 060 18184.49 64.08 52680.27 88888.00 2007-03-01 19:49:42.901 060 18184.54 64.08 52680.28 88888.00 2007-03-01 19:49:43.401 060 18184.49 64.06 52680.23 88888.00 2007-03-01 19:49:43.901 060 18184.40 64.02 52680.27 88888.00 2007-03-01 19:49:44.401 060 18184.43 64.02 52680.33 88888.00 2007-03-01 19:49:44.901 060 18184.58 64.02 52680.42 88888.00 2007-03-01 19:49:45.401 060 18184.61 63.99 52680.36 88888.00 2007-03-01 19:49:45.901 060 18184.57 63.94 52680.44 88888.00 2007-03-01 19:49:46.401 060 18184.45 63.85 52680.48 88888.00 2007-03-01 19:49:46.901 060 18184.50 63.91 52680.43 88888.00 2007-03-01 19:49:47.401 060 18184.47 63.91 52680.52 88888.00 2007-03-01 19:49:47.901 060 18184.52 63.86 52680.51 88888.00 2007-03-01 19:49:48.401 060 18184.48 63.86 52680.46 88888.00 2007-03-01 19:49:48.901 060 18184.46 63.86 52680.35 88888.00 2007-03-01 19:49:49.401 060 18184.45 63.85 52680.43 88888.00 2007-03-01 19:49:49.901 060 18184.57 63.80 52680.36 88888.00 2007-03-01 19:49:50.401 060 18184.64 63.83 52680.30 88888.00 2007-03-01 19:49:50.901 060 18184.61 63.89 52680.22 88888.00 2007-03-01 19:49:51.401 060 18184.49 63.87 52680.21 88888.00 2007-03-01 19:49:51.901 060 18184.54 63.79 52680.16 88888.00 2007-03-01 19:49:52.401 060 18184.55 63.76 52680.16 88888.00 2007-03-01 19:49:52.901 060 18184.47 63.75 52680.15 88888.00 2007-03-01 19:49:53.401 060 18184.53 63.72 52680.24 88888.00 2007-03-01 19:49:53.901 060 18184.54 63.86 52680.26 88888.00 2007-03-01 19:49:54.401 060 18184.53 63.92 52680.21 88888.00 2007-03-01 19:49:54.901 060 18184.48 63.88 52680.33 88888.00 2007-03-01 19:49:55.401 060 18184.43 63.87 52680.38 88888.00 2007-03-01 19:49:55.901 060 18184.39 63.83 52680.27 88888.00 2007-03-01 19:49:56.401 060 18184.38 63.76 52680.31 88888.00 2007-03-01 19:49:56.901 060 18184.33 63.77 52680.40 88888.00 2007-03-01 19:49:57.401 060 18184.28 63.76 52680.39 88888.00 2007-03-01 19:49:57.901 060 18184.26 63.75 52680.39 88888.00 2007-03-01 19:49:58.401 060 18184.24 63.82 52680.40 88888.00 2007-03-01 19:49:58.901 060 18184.23 63.91 52680.33 88888.00 2007-03-01 19:49:59.401 060 18184.28 63.87 52680.21 88888.00 2007-03-01 19:49:59.901 060 18184.34 63.81 52680.25 88888.00 2007-03-01 19:50:00.401 060 18184.36 63.89 52680.36 88888.00 2007-03-01 19:50:00.901 060 18184.35 63.97 52680.32 88888.00 2007-03-01 19:50:01.401 060 18184.24 63.91 52680.30 88888.00 2007-03-01 19:50:01.901 060 18184.25 63.97 52680.28 88888.00 2007-03-01 19:50:02.401 060 18184.15 64.01 52680.21 88888.00 2007-03-01 19:50:02.901 060 18184.22 64.03 52680.31 88888.00 2007-03-01 19:50:03.401 060 18184.27 63.94 52680.28 88888.00 2007-03-01 19:50:03.901 060 18184.32 63.89 52680.25 88888.00 2007-03-01 19:50:04.401 060 18184.36 63.92 52680.36 88888.00 2007-03-01 19:50:04.901 060 18184.26 63.88 52680.46 88888.00 2007-03-01 19:50:05.401 060 18184.22 63.92 52680.36 88888.00 2007-03-01 19:50:05.901 060 18184.21 63.97 52680.30 88888.00 2007-03-01 19:50:06.401 060 18184.20 64.02 52680.30 88888.00 2007-03-01 19:50:06.901 060 18184.34 64.02 52680.33 88888.00 2007-03-01 19:50:07.401 060 18184.33 63.94 52680.32 88888.00 2007-03-01 19:50:07.901 060 18184.33 63.94 52680.26 88888.00 2007-03-01 19:50:08.401 060 18184.36 63.97 52680.40 88888.00 2007-03-01 19:50:08.901 060 18184.26 64.03 52680.38 88888.00 2007-03-01 19:50:09.401 060 18184.31 64.04 52680.49 88888.00 2007-03-01 19:50:09.901 060 18184.31 64.06 52680.63 88888.00 2007-03-01 19:50:10.401 060 18184.28 64.08 52680.56 88888.00 2007-03-01 19:50:10.901 060 18184.33 64.06 52680.50 88888.00 2007-03-01 19:50:11.401 060 18184.39 63.99 52680.46 88888.00 2007-03-01 19:50:11.901 060 18184.28 63.85 52680.37 88888.00 2007-03-01 19:50:12.401 060 18184.27 63.86 52680.35 88888.00 2007-03-01 19:50:12.901 060 18184.39 63.94 52680.28 88888.00 2007-03-01 19:50:13.401 060 18184.36 64.00 52680.31 88888.00 2007-03-01 19:50:13.901 060 18184.37 64.01 52680.31 88888.00 2007-03-01 19:50:14.401 060 18184.37 64.02 52680.27 88888.00 2007-03-01 19:50:14.901 060 18184.38 63.99 52680.24 88888.00 2007-03-01 19:50:15.401 060 18184.35 64.00 52680.21 88888.00 2007-03-01 19:50:15.901 060 18184.37 64.05 52680.19 88888.00 2007-03-01 19:50:16.401 060 18184.33 63.98 52680.20 88888.00 2007-03-01 19:50:16.901 060 18184.33 63.92 52680.20 88888.00 2007-03-01 19:50:17.401 060 18184.29 63.98 52680.17 88888.00 2007-03-01 19:50:17.901 060 18184.23 64.04 52680.10 88888.00 2007-03-01 19:50:18.401 060 18184.27 64.08 52680.16 88888.00 2007-03-01 19:50:18.901 060 18184.46 63.97 52680.08 88888.00 2007-03-01 19:50:19.401 060 18184.47 63.85 52680.12 88888.00 2007-03-01 19:50:19.901 060 18184.38 63.88 52680.13 88888.00 2007-03-01 19:50:20.401 060 18184.42 63.88 52680.08 88888.00 2007-03-01 19:50:20.901 060 18184.52 63.87 52680.16 88888.00 2007-03-01 19:50:21.401 060 18184.57 63.89 52680.10 88888.00 2007-03-01 19:50:21.901 060 18184.55 63.92 52680.12 88888.00 2007-03-01 19:50:22.401 060 18184.57 63.88 52680.19 88888.00 2007-03-01 19:50:22.901 060 18184.59 63.86 52680.19 88888.00 2007-03-01 19:50:23.401 060 18184.60 63.84 52680.26 88888.00 2007-03-01 19:50:23.901 060 18184.56 63.89 52680.23 88888.00 2007-03-01 19:50:24.401 060 18184.52 63.91 52680.21 88888.00 2007-03-01 19:50:24.901 060 18184.61 63.88 52680.21 88888.00 2007-03-01 19:50:25.401 060 18184.50 63.92 52680.22 88888.00 2007-03-01 19:50:25.901 060 18184.65 63.88 52680.20 88888.00 2007-03-01 19:50:26.401 060 18184.69 63.86 52680.21 88888.00 2007-03-01 19:50:26.901 060 18184.65 63.86 52680.19 88888.00 2007-03-01 19:50:27.401 060 18184.61 63.94 52680.24 88888.00 2007-03-01 19:50:27.901 060 18184.52 64.09 52680.24 88888.00 2007-03-01 19:50:28.401 060 18184.57 64.13 52680.25 88888.00 2007-03-01 19:50:28.901 060 18184.68 64.06 52680.36 88888.00 2007-03-01 19:50:29.401 060 18184.81 63.98 52680.39 88888.00 2007-03-01 19:50:29.901 060 18184.77 63.94 52680.37 88888.00 2007-03-01 19:50:30.401 060 18184.74 63.96 52680.27 88888.00 2007-03-01 19:50:30.901 060 18184.68 64.06 52680.22 88888.00 2007-03-01 19:50:31.401 060 18184.64 64.10 52680.26 88888.00 2007-03-01 19:50:31.901 060 18184.59 64.07 52680.27 88888.00 2007-03-01 19:50:32.401 060 18184.72 64.03 52680.33 88888.00 2007-03-01 19:50:32.901 060 18184.81 64.10 52680.32 88888.00 2007-03-01 19:50:33.401 060 18184.79 64.17 52680.33 88888.00 2007-03-01 19:50:33.901 060 18184.83 64.15 52680.30 88888.00 2007-03-01 19:50:34.401 060 18184.68 64.11 52680.34 88888.00 2007-03-01 19:50:34.901 060 18184.68 64.08 52680.43 88888.00 2007-03-01 19:50:35.401 060 18184.77 64.11 52680.36 88888.00 2007-03-01 19:50:35.901 060 18184.75 64.16 52680.33 88888.00 2007-03-01 19:50:36.401 060 18184.82 64.18 52680.30 88888.00 2007-03-01 19:50:36.901 060 18184.89 64.20 52680.32 88888.00 2007-03-01 19:50:37.401 060 18184.94 64.22 52680.30 88888.00 2007-03-01 19:50:37.901 060 18184.94 64.26 52680.33 88888.00 2007-03-01 19:50:38.401 060 18185.09 64.29 52680.39 88888.00 2007-03-01 19:50:38.901 060 18185.04 64.21 52680.33 88888.00 2007-03-01 19:50:39.401 060 18184.92 64.20 52680.30 88888.00 2007-03-01 19:50:39.901 060 18184.98 64.18 52680.28 88888.00 2007-03-01 19:50:40.401 060 18185.08 64.16 52680.30 88888.00 2007-03-01 19:50:40.901 060 18185.09 64.17 52680.23 88888.00 2007-03-01 19:50:41.401 060 18185.04 64.18 52680.38 88888.00 2007-03-01 19:50:41.901 060 18185.01 64.21 52680.36 88888.00 2007-03-01 19:50:42.401 060 18185.08 64.19 52680.34 88888.00 2007-03-01 19:50:42.901 060 18185.15 64.12 52680.31 88888.00 2007-03-01 19:50:43.401 060 18185.15 64.18 52680.38 88888.00 2007-03-01 19:50:43.901 060 18185.16 64.17 52680.47 88888.00 2007-03-01 19:50:44.401 060 18185.20 64.26 52680.38 88888.00 2007-03-01 19:50:44.901 060 18185.21 64.22 52680.46 88888.00 2007-03-01 19:50:45.401 060 18185.29 64.13 52680.48 88888.00 2007-03-01 19:50:45.901 060 18185.33 64.12 52680.43 88888.00 2007-03-01 19:50:46.401 060 18185.46 64.16 52680.47 88888.00 2007-03-01 19:50:46.901 060 18185.69 64.22 52680.38 88888.00 2007-03-01 19:50:47.401 060 18185.69 64.20 52680.35 88888.00 2007-03-01 19:50:47.901 060 18185.58 64.13 52680.28 88888.00 2007-03-01 19:50:48.401 060 18185.64 64.10 52680.22 88888.00 2007-03-01 19:50:48.901 060 18185.64 64.07 52680.16 88888.00 2007-03-01 19:50:49.401 060 18185.76 64.11 52680.23 88888.00 2007-03-01 19:50:49.901 060 18185.76 64.11 52680.37 88888.00 2007-03-01 19:50:50.401 060 18185.84 64.09 52680.44 88888.00 2007-03-01 19:50:50.901 060 18185.79 64.17 52680.32 88888.00 2007-03-01 19:50:51.401 060 18185.81 64.26 52680.26 88888.00 2007-03-01 19:50:51.901 060 18185.75 64.31 52680.32 88888.00 2007-03-01 19:50:52.401 060 18185.76 64.28 52680.36 88888.00 2007-03-01 19:50:52.901 060 18185.94 64.29 52680.31 88888.00 2007-03-01 19:50:53.401 060 18185.90 64.28 52680.27 88888.00 2007-03-01 19:50:53.901 060 18185.96 64.23 52680.39 88888.00 2007-03-01 19:50:54.401 060 18185.85 64.23 52680.40 88888.00 2007-03-01 19:50:54.901 060 18185.85 64.28 52680.43 88888.00 2007-03-01 19:50:55.401 060 18185.85 64.30 52680.40 88888.00 2007-03-01 19:50:55.901 060 18185.88 64.24 52680.42 88888.00 2007-03-01 19:50:56.401 060 18185.86 64.21 52680.45 88888.00 2007-03-01 19:50:56.901 060 18185.88 64.23 52680.42 88888.00 2007-03-01 19:50:57.401 060 18185.90 64.21 52680.45 88888.00 2007-03-01 19:50:57.901 060 18185.96 64.26 52680.42 88888.00 2007-03-01 19:50:58.401 060 18185.89 64.32 52680.51 88888.00 2007-03-01 19:50:58.901 060 18185.86 64.34 52680.62 88888.00 2007-03-01 19:50:59.401 060 18185.81 64.31 52680.67 88888.00 2007-03-01 19:50:59.901 060 18185.85 64.28 52680.59 88888.00 2007-03-01 19:51:00.401 060 18185.90 64.29 52680.63 88888.00 2007-03-01 19:51:00.901 060 18185.95 64.32 52680.54 88888.00 2007-03-01 19:51:01.401 060 18185.92 64.30 52680.54 88888.00 2007-03-01 19:51:01.901 060 18185.88 64.29 52680.51 88888.00 2007-03-01 19:51:02.401 060 18185.92 64.33 52680.46 88888.00 2007-03-01 19:51:02.901 060 18186.05 64.36 52680.43 88888.00 2007-03-01 19:51:03.401 060 18186.04 64.37 52680.38 88888.00 2007-03-01 19:51:03.901 060 18186.02 64.36 52680.42 88888.00 2007-03-01 19:51:04.401 060 18185.95 64.26 52680.36 88888.00 2007-03-01 19:51:04.901 060 18185.96 64.31 52680.28 88888.00 2007-03-01 19:51:05.401 060 18186.12 64.34 52680.23 88888.00 2007-03-01 19:51:05.901 060 18186.09 64.36 52680.30 88888.00 2007-03-01 19:51:06.401 060 18186.06 64.41 52680.42 88888.00 2007-03-01 19:51:06.901 060 18186.09 64.38 52680.50 88888.00 2007-03-01 19:51:07.401 060 18186.17 64.32 52680.47 88888.00 2007-03-01 19:51:07.901 060 18186.21 64.33 52680.49 88888.00 2007-03-01 19:51:08.401 060 18186.27 64.32 52680.45 88888.00 2007-03-01 19:51:08.901 060 18186.21 64.26 52680.37 88888.00 2007-03-01 19:51:09.401 060 18186.30 64.33 52680.21 88888.00 2007-03-01 19:51:09.901 060 18186.26 64.31 52680.26 88888.00 2007-03-01 19:51:10.401 060 18186.17 64.35 52680.31 88888.00 2007-03-01 19:51:10.901 060 18186.22 64.40 52680.17 88888.00 2007-03-01 19:51:11.401 060 18186.24 64.43 52680.26 88888.00 2007-03-01 19:51:11.901 060 18186.23 64.35 52680.33 88888.00 2007-03-01 19:51:12.401 060 18186.23 64.39 52680.27 88888.00 2007-03-01 19:51:12.901 060 18186.35 64.39 52680.24 88888.00 2007-03-01 19:51:13.401 060 18186.29 64.38 52680.32 88888.00 2007-03-01 19:51:13.901 060 18186.39 64.37 52680.31 88888.00 2007-03-01 19:51:14.401 060 18186.50 64.35 52680.23 88888.00 2007-03-01 19:51:14.901 060 18186.41 64.33 52680.26 88888.00 2007-03-01 19:51:15.401 060 18186.54 64.31 52680.25 88888.00 2007-03-01 19:51:15.901 060 18186.56 64.34 52680.23 88888.00 2007-03-01 19:51:16.401 060 18186.57 64.36 52680.27 88888.00 2007-03-01 19:51:16.901 060 18186.51 64.30 52680.28 88888.00 2007-03-01 19:51:17.401 060 18186.62 64.20 52680.19 88888.00 2007-03-01 19:51:17.901 060 18186.67 64.19 52680.13 88888.00 2007-03-01 19:51:18.401 060 18186.75 64.14 52680.15 88888.00 2007-03-01 19:51:18.901 060 18186.75 64.15 52680.27 88888.00 2007-03-01 19:51:19.401 060 18186.83 64.16 52680.28 88888.00 2007-03-01 19:51:19.901 060 18186.93 64.17 52680.30 88888.00 2007-03-01 19:51:20.401 060 18186.98 64.07 52680.27 88888.00 2007-03-01 19:51:20.901 060 18186.89 63.88 52680.32 88888.00 2007-03-01 19:51:21.401 060 18186.83 63.84 52680.27 88888.00 2007-03-01 19:51:21.901 060 18186.81 63.96 52680.26 88888.00 2007-03-01 19:51:22.401 060 18186.84 64.04 52680.33 88888.00 2007-03-01 19:51:22.901 060 18186.83 63.98 52680.28 88888.00 2007-03-01 19:51:23.401 060 18186.84 63.89 52680.37 88888.00 2007-03-01 19:51:23.901 060 18186.85 63.97 52680.47 88888.00 2007-03-01 19:51:24.401 060 18186.93 63.97 52680.44 88888.00 2007-03-01 19:51:24.901 060 18187.02 63.97 52680.35 88888.00 2007-03-01 19:51:25.401 060 18187.03 64.02 52680.32 88888.00 2007-03-01 19:51:25.901 060 18186.98 64.08 52680.35 88888.00 2007-03-01 19:51:26.401 060 18187.11 64.10 52680.36 88888.00 2007-03-01 19:51:26.901 060 18187.13 64.07 52680.42 88888.00 2007-03-01 19:51:27.401 060 18187.06 64.02 52680.38 88888.00 2007-03-01 19:51:27.901 060 18187.09 64.03 52680.38 88888.00 2007-03-01 19:51:28.401 060 18187.00 64.15 52680.38 88888.00 2007-03-01 19:51:28.901 060 18187.02 64.31 52680.37 88888.00 2007-03-01 19:51:29.401 060 18187.09 64.37 52680.28 88888.00 2007-03-01 19:51:29.901 060 18187.04 64.32 52680.32 88888.00 2007-03-01 19:51:30.401 060 18187.06 64.43 52680.34 88888.00 2007-03-01 19:51:30.901 060 18187.00 64.44 52680.39 88888.00 2007-03-01 19:51:31.401 060 18187.07 64.46 52680.40 88888.00 2007-03-01 19:51:31.901 060 18187.25 64.43 52680.37 88888.00 2007-03-01 19:51:32.401 060 18187.28 64.34 52680.45 88888.00 2007-03-01 19:51:32.901 060 18187.33 64.34 52680.55 88888.00 2007-03-01 19:51:33.401 060 18187.39 64.40 52680.57 88888.00 2007-03-01 19:51:33.901 060 18187.39 64.41 52680.47 88888.00 2007-03-01 19:51:34.401 060 18187.43 64.46 52680.43 88888.00 2007-03-01 19:51:34.901 060 18187.47 64.36 52680.37 88888.00 2007-03-01 19:51:35.401 060 18187.42 64.38 52680.45 88888.00 2007-03-01 19:51:35.901 060 18187.43 64.52 52680.58 88888.00 2007-03-01 19:51:36.401 060 18187.54 64.52 52680.54 88888.00 2007-03-01 19:51:36.901 060 18187.59 64.52 52680.45 88888.00 2007-03-01 19:51:37.401 060 18187.60 64.56 52680.44 88888.00 2007-03-01 19:51:37.901 060 18187.59 64.56 52680.50 88888.00 2007-03-01 19:51:38.401 060 18187.61 64.54 52680.54 88888.00 2007-03-01 19:51:38.901 060 18187.67 64.61 52680.61 88888.00 2007-03-01 19:51:39.401 060 18187.61 64.59 52680.49 88888.00 2007-03-01 19:51:39.901 060 18187.47 64.50 52680.47 88888.00 2007-03-01 19:51:40.401 060 18187.44 64.58 52680.50 88888.00 2007-03-01 19:51:40.901 060 18187.51 64.57 52680.46 88888.00 2007-03-01 19:51:41.401 060 18187.56 64.48 52680.47 88888.00 2007-03-01 19:51:41.901 060 18187.69 64.49 52680.50 88888.00 2007-03-01 19:51:42.401 060 18187.58 64.50 52680.61 88888.00 2007-03-01 19:51:42.901 060 18187.47 64.59 52680.65 88888.00 2007-03-01 19:51:43.401 060 18187.56 64.53 52680.56 88888.00 2007-03-01 19:51:43.901 060 18187.53 64.58 52680.57 88888.00 2007-03-01 19:51:44.401 060 18187.58 64.62 52680.66 88888.00 2007-03-01 19:51:44.901 060 18187.62 64.57 52680.69 88888.00 2007-03-01 19:51:45.401 060 18187.60 64.66 52680.70 88888.00 2007-03-01 19:51:45.901 060 18187.67 64.77 52680.70 88888.00 2007-03-01 19:51:46.401 060 18187.78 64.86 52680.58 88888.00 2007-03-01 19:51:46.901 060 18187.68 64.90 52680.59 88888.00 2007-03-01 19:51:47.401 060 18187.60 64.90 52680.68 88888.00 2007-03-01 19:51:47.901 060 18187.71 64.89 52680.77 88888.00 2007-03-01 19:51:48.401 060 18187.79 64.87 52680.73 88888.00 2007-03-01 19:51:48.901 060 18187.79 64.76 52680.74 88888.00 2007-03-01 19:51:49.401 060 18187.74 64.70 52680.82 88888.00 2007-03-01 19:51:49.901 060 18187.67 64.72 52680.88 88888.00 2007-03-01 19:51:50.401 060 18187.72 64.72 52680.95 88888.00 2007-03-01 19:51:50.901 060 18187.78 64.72 52680.94 88888.00 2007-03-01 19:51:51.401 060 18187.65 64.72 52680.84 88888.00 2007-03-01 19:51:51.901 060 18187.69 64.68 52680.83 88888.00 2007-03-01 19:51:52.401 060 18187.72 64.63 52680.91 88888.00 2007-03-01 19:51:52.901 060 18187.71 64.56 52680.85 88888.00 2007-03-01 19:51:53.401 060 18187.75 64.59 52680.84 88888.00 2007-03-01 19:51:53.901 060 18187.80 64.62 52680.86 88888.00 2007-03-01 19:51:54.401 060 18187.78 64.66 52680.98 88888.00 2007-03-01 19:51:54.901 060 18187.78 64.67 52680.95 88888.00 2007-03-01 19:51:55.401 060 18187.69 64.64 52680.83 88888.00 2007-03-01 19:51:55.901 060 18187.74 64.57 52680.85 88888.00 2007-03-01 19:51:56.401 060 18187.79 64.50 52680.75 88888.00 2007-03-01 19:51:56.901 060 18187.81 64.49 52680.65 88888.00 2007-03-01 19:51:57.401 060 18187.78 64.50 52680.58 88888.00 2007-03-01 19:51:57.901 060 18187.80 64.56 52680.62 88888.00 2007-03-01 19:51:58.401 060 18187.76 64.58 52680.66 88888.00 2007-03-01 19:51:58.901 060 18187.79 64.51 52680.73 88888.00 2007-03-01 19:51:59.401 060 18187.78 64.55 52680.80 88888.00 2007-03-01 19:51:59.901 060 18187.75 64.59 52680.72 88888.00 2007-03-01 19:52:00.401 060 18187.76 64.49 52680.80 88888.00 2007-03-01 19:52:00.901 060 18187.81 64.47 52680.75 88888.00 2007-03-01 19:52:01.401 060 18187.86 64.51 52680.65 88888.00 2007-03-01 19:52:01.901 060 18187.85 64.48 52680.68 88888.00 2007-03-01 19:52:02.401 060 18187.94 64.52 52680.80 88888.00 2007-03-01 19:52:02.901 060 18187.90 64.52 52680.86 88888.00 2007-03-01 19:52:03.401 060 18187.86 64.52 52680.83 88888.00 2007-03-01 19:52:03.901 060 18187.90 64.56 52680.89 88888.00 2007-03-01 19:52:04.401 060 18187.80 64.63 52680.90 88888.00 2007-03-01 19:52:04.901 060 18187.67 64.68 52680.82 88888.00 2007-03-01 19:52:05.401 060 18187.80 64.69 52680.75 88888.00 2007-03-01 19:52:05.901 060 18187.86 64.75 52680.83 88888.00 2007-03-01 19:52:06.401 060 18187.78 64.53 52680.77 88888.00 2007-03-01 19:52:06.901 060 18187.84 64.36 52680.72 88888.00 2007-03-01 19:52:07.401 060 18187.90 64.33 52680.63 88888.00 2007-03-01 19:52:07.901 060 18187.85 64.35 52680.68 88888.00 2007-03-01 19:52:08.401 060 18187.76 64.35 52680.72 88888.00 2007-03-01 19:52:08.901 060 18187.79 64.36 52680.66 88888.00 2007-03-01 19:52:09.401 060 18187.85 64.43 52680.58 88888.00 2007-03-01 19:52:09.901 060 18187.93 64.44 52680.58 88888.00 2007-03-01 19:52:10.401 060 18187.89 64.43 52680.67 88888.00 2007-03-01 19:52:10.901 060 18187.91 64.47 52680.63 88888.00 2007-03-01 19:52:11.401 060 18187.97 64.51 52680.61 88888.00 2007-03-01 19:52:11.901 060 18188.08 64.56 52680.66 88888.00 2007-03-01 19:52:12.401 060 18187.97 64.55 52680.72 88888.00 2007-03-01 19:52:12.901 060 18187.91 64.55 52680.71 88888.00 2007-03-01 19:52:13.401 060 18187.85 64.52 52680.74 88888.00 2007-03-01 19:52:13.901 060 18187.84 64.51 52680.80 88888.00 2007-03-01 19:52:14.401 060 18187.85 64.52 52680.78 88888.00 2007-03-01 19:52:14.901 060 18187.87 64.62 52680.73 88888.00 2007-03-01 19:52:15.401 060 18187.75 64.65 52680.78 88888.00 2007-03-01 19:52:15.901 060 18187.72 64.59 52680.67 88888.00 2007-03-01 19:52:16.401 060 18187.69 64.56 52680.65 88888.00 2007-03-01 19:52:16.901 060 18187.73 64.63 52680.55 88888.00 2007-03-01 19:52:17.401 060 18187.72 64.66 52680.50 88888.00 2007-03-01 19:52:17.901 060 18187.71 64.61 52680.57 88888.00 2007-03-01 19:52:18.401 060 18187.62 64.53 52680.59 88888.00 2007-03-01 19:52:18.901 060 18187.62 64.55 52680.61 88888.00 2007-03-01 19:52:19.401 060 18187.60 64.51 52680.57 88888.00 2007-03-01 19:52:19.901 060 18187.58 64.59 52680.57 88888.00 2007-03-01 19:52:20.401 060 18187.63 64.62 52680.58 88888.00 2007-03-01 19:52:20.901 060 18187.64 64.61 52680.72 88888.00 2007-03-01 19:52:21.401 060 18187.59 64.59 52680.61 88888.00 2007-03-01 19:52:21.901 060 18187.44 64.53 52680.54 88888.00 2007-03-01 19:52:22.401 060 18187.32 64.53 52680.58 88888.00 2007-03-01 19:52:22.901 060 18187.30 64.49 52680.63 88888.00 2007-03-01 19:52:23.401 060 18187.21 64.46 52680.65 88888.00 2007-03-01 19:52:23.901 060 18187.15 64.39 52680.58 88888.00 2007-03-01 19:52:24.401 060 18187.07 64.38 52680.73 88888.00 2007-03-01 19:52:24.901 060 18187.06 64.45 52680.73 88888.00 2007-03-01 19:52:25.401 060 18187.15 64.42 52680.62 88888.00 2007-03-01 19:52:25.901 060 18187.14 64.35 52680.62 88888.00 2007-03-01 19:52:26.401 060 18187.04 64.26 52680.70 88888.00 2007-03-01 19:52:26.901 060 18186.98 64.22 52680.62 88888.00 2007-03-01 19:52:27.401 060 18187.02 64.20 52680.60 88888.00 2007-03-01 19:52:27.901 060 18186.92 64.22 52680.59 88888.00 2007-03-01 19:52:28.401 060 18186.93 64.22 52680.59 88888.00 2007-03-01 19:52:28.901 060 18186.97 64.24 52680.51 88888.00 2007-03-01 19:52:29.401 060 18187.02 64.25 52680.61 88888.00 2007-03-01 19:52:29.901 060 18187.03 64.18 52680.60 88888.00 2007-03-01 19:52:30.401 060 18187.08 64.15 52680.68 88888.00 2007-03-01 19:52:30.901 060 18186.98 64.13 52680.66 88888.00 2007-03-01 19:52:31.401 060 18186.93 64.04 52680.60 88888.00 2007-03-01 19:52:31.901 060 18186.99 64.01 52680.63 88888.00 2007-03-01 19:52:32.401 060 18187.00 63.92 52680.60 88888.00 2007-03-01 19:52:32.901 060 18187.00 63.87 52680.51 88888.00 2007-03-01 19:52:33.401 060 18187.15 63.87 52680.43 88888.00 2007-03-01 19:52:33.901 060 18187.15 63.87 52680.45 88888.00 2007-03-01 19:52:34.401 060 18186.97 63.91 52680.52 88888.00 2007-03-01 19:52:34.901 060 18187.07 63.98 52680.65 88888.00 2007-03-01 19:52:35.401 060 18187.07 63.91 52680.72 88888.00 2007-03-01 19:52:35.901 060 18187.16 63.97 52680.70 88888.00 2007-03-01 19:52:36.401 060 18186.98 63.91 52680.67 88888.00 2007-03-01 19:52:36.901 060 18186.89 63.88 52680.69 88888.00 2007-03-01 19:52:37.401 060 18186.87 63.89 52680.70 88888.00 2007-03-01 19:52:37.901 060 18186.95 63.96 52680.63 88888.00 2007-03-01 19:52:38.401 060 18186.91 64.06 52680.73 88888.00 2007-03-01 19:52:38.901 060 18186.97 64.07 52680.69 88888.00 2007-03-01 19:52:39.401 060 18187.00 64.04 52680.73 88888.00 2007-03-01 19:52:39.901 060 18186.99 64.08 52680.74 88888.00 2007-03-01 19:52:40.401 060 18186.97 64.04 52680.75 88888.00 2007-03-01 19:52:40.901 060 18187.08 63.99 52680.80 88888.00 2007-03-01 19:52:41.401 060 18187.13 64.04 52680.78 88888.00 2007-03-01 19:52:41.901 060 18186.96 64.10 52680.79 88888.00 2007-03-01 19:52:42.401 060 18187.11 64.13 52680.70 88888.00 2007-03-01 19:52:42.901 060 18187.17 64.14 52680.69 88888.00 2007-03-01 19:52:43.401 060 18187.13 64.14 52680.81 88888.00 2007-03-01 19:52:43.901 060 18187.19 64.18 52680.77 88888.00 2007-03-01 19:52:44.401 060 18187.18 64.16 52680.68 88888.00 2007-03-01 19:52:44.901 060 18187.30 64.19 52680.79 88888.00 2007-03-01 19:52:45.401 060 18187.32 64.18 52680.89 88888.00 2007-03-01 19:52:45.901 060 18187.26 64.19 52680.81 88888.00 2007-03-01 19:52:46.401 060 18187.19 64.21 52680.90 88888.00 2007-03-01 19:52:46.901 060 18187.24 64.28 52680.96 88888.00 2007-03-01 19:52:47.401 060 18187.29 64.33 52680.93 88888.00 2007-03-01 19:52:47.901 060 18187.36 64.31 52680.82 88888.00 2007-03-01 19:52:48.401 060 18187.43 64.26 52680.94 88888.00 2007-03-01 19:52:48.901 060 18187.39 64.30 52680.96 88888.00 2007-03-01 19:52:49.401 060 18187.43 64.30 52681.09 88888.00 2007-03-01 19:52:49.901 060 18187.53 64.28 52681.19 88888.00 2007-03-01 19:52:50.401 060 18187.54 64.29 52681.38 88888.00 2007-03-01 19:52:50.901 060 18187.59 64.32 52681.31 88888.00 2007-03-01 19:52:51.401 060 18187.64 64.34 52681.16 88888.00 2007-03-01 19:52:51.901 060 18187.63 64.43 52681.06 88888.00 2007-03-01 19:52:52.401 060 18187.76 64.45 52681.21 88888.00 2007-03-01 19:52:52.901 060 18187.83 64.49 52681.36 88888.00 2007-03-01 19:52:53.401 060 18187.71 64.48 52681.38 88888.00 2007-03-01 19:52:53.901 060 18187.78 64.53 52681.28 88888.00 2007-03-01 19:52:54.401 060 18187.84 64.58 52681.24 88888.00 2007-03-01 19:52:54.901 060 18187.80 64.62 52681.26 88888.00 2007-03-01 19:52:55.401 060 18187.87 64.62 52681.19 88888.00 2007-03-01 19:52:55.901 060 18187.91 64.67 52681.15 88888.00 2007-03-01 19:52:56.401 060 18187.75 64.68 52681.26 88888.00 2007-03-01 19:52:56.901 060 18187.86 64.64 52681.39 88888.00 2007-03-01 19:52:57.401 060 18187.96 64.78 52681.38 88888.00 2007-03-01 19:52:57.901 060 18187.98 64.81 52681.40 88888.00 2007-03-01 19:52:58.401 060 18188.03 64.85 52681.44 88888.00 2007-03-01 19:52:58.901 060 18188.04 64.86 52681.42 88888.00 2007-03-01 19:52:59.401 060 18188.04 64.79 52681.25 88888.00 2007-03-01 19:52:59.901 060 18188.02 64.80 52680.96 88888.00 2007-03-01 19:53:00.401 060 18188.15 64.89 52680.86 88888.00 2007-03-01 19:53:00.901 060 18188.26 64.92 52680.93 88888.00 2007-03-01 19:53:01.401 060 18188.20 64.99 52680.95 88888.00 2007-03-01 19:53:01.901 060 18188.15 65.02 52680.81 88888.00 2007-03-01 19:53:02.401 060 18188.23 64.85 52680.78 88888.00 2007-03-01 19:53:02.901 060 18188.34 64.76 52680.80 88888.00 2007-03-01 19:53:03.401 060 18188.37 64.73 52680.81 88888.00 2007-03-01 19:53:03.901 060 18188.18 64.79 52680.73 88888.00 2007-03-01 19:53:04.401 060 18188.32 64.83 52680.84 88888.00 2007-03-01 19:53:04.901 060 18188.43 64.76 52680.84 88888.00 2007-03-01 19:53:05.401 060 18188.41 64.71 52680.84 88888.00 2007-03-01 19:53:05.901 060 18188.46 64.74 52680.90 88888.00 2007-03-01 19:53:06.401 060 18188.55 64.77 52680.90 88888.00 2007-03-01 19:53:06.901 060 18188.47 64.75 52680.92 88888.00 2007-03-01 19:53:07.401 060 18188.45 64.78 52680.90 88888.00 2007-03-01 19:53:07.901 060 18188.43 64.80 52680.90 88888.00 2007-03-01 19:53:08.401 060 18188.39 64.72 52680.80 88888.00 2007-03-01 19:53:08.901 060 18188.40 64.69 52680.78 88888.00 2007-03-01 19:53:09.401 060 18188.49 64.78 52680.72 88888.00 2007-03-01 19:53:09.901 060 18188.44 64.79 52680.72 88888.00 2007-03-01 19:53:10.401 060 18188.33 64.84 52680.63 88888.00 2007-03-01 19:53:10.901 060 18188.27 64.86 52680.69 88888.00 2007-03-01 19:53:11.401 060 18188.28 64.80 52680.74 88888.00 2007-03-01 19:53:11.901 060 18188.36 64.79 52680.66 88888.00 2007-03-01 19:53:12.401 060 18188.47 64.84 52680.71 88888.00 2007-03-01 19:53:12.901 060 18188.55 64.83 52680.75 88888.00 2007-03-01 19:53:13.401 060 18188.58 64.84 52680.66 88888.00 2007-03-01 19:53:13.901 060 18188.66 64.79 52680.56 88888.00 2007-03-01 19:53:14.401 060 18188.65 64.76 52680.59 88888.00 2007-03-01 19:53:14.901 060 18188.68 64.77 52680.55 88888.00 2007-03-01 19:53:15.401 060 18188.69 64.70 52680.49 88888.00 2007-03-01 19:53:15.901 060 18188.66 64.75 52680.44 88888.00 2007-03-01 19:53:16.401 060 18188.58 64.75 52680.42 88888.00 2007-03-01 19:53:16.901 060 18188.58 64.71 52680.54 88888.00 2007-03-01 19:53:17.401 060 18188.62 64.74 52680.46 88888.00 2007-03-01 19:53:17.901 060 18188.50 64.76 52680.36 88888.00 2007-03-01 19:53:18.401 060 18188.62 64.75 52680.39 88888.00 2007-03-01 19:53:18.901 060 18188.55 64.71 52680.39 88888.00 2007-03-01 19:53:19.401 060 18188.58 64.65 52680.54 88888.00 2007-03-01 19:53:19.901 060 18188.63 64.67 52680.60 88888.00 2007-03-01 19:53:20.401 060 18188.49 64.68 52680.55 88888.00 2007-03-01 19:53:20.901 060 18188.37 64.62 52680.55 88888.00 2007-03-01 19:53:21.401 060 18188.41 64.59 52680.51 88888.00 2007-03-01 19:53:21.901 060 18188.49 64.52 52680.46 88888.00 2007-03-01 19:53:22.401 060 18188.45 64.51 52680.46 88888.00 2007-03-01 19:53:22.901 060 18188.47 64.47 52680.45 88888.00 2007-03-01 19:53:23.401 060 18188.66 64.43 52680.50 88888.00 2007-03-01 19:53:23.901 060 18188.65 64.48 52680.60 88888.00 2007-03-01 19:53:24.401 060 18188.66 64.44 52680.51 88888.00 2007-03-01 19:53:24.901 060 18188.66 64.44 52680.46 88888.00 2007-03-01 19:53:25.401 060 18188.67 64.49 52680.47 88888.00 2007-03-01 19:53:25.901 060 18188.67 64.61 52680.40 88888.00 2007-03-01 19:53:26.401 060 18188.57 64.63 52680.37 88888.00 2007-03-01 19:53:26.901 060 18188.50 64.58 52680.37 88888.00 2007-03-01 19:53:27.401 060 18188.50 64.56 52680.45 88888.00 2007-03-01 19:53:27.901 060 18188.39 64.54 52680.57 88888.00 2007-03-01 19:53:28.401 060 18188.41 64.58 52680.42 88888.00 2007-03-01 19:53:28.901 060 18188.35 64.57 52680.26 88888.00 2007-03-01 19:53:29.401 060 18188.26 64.52 52680.34 88888.00 2007-03-01 19:53:29.901 060 18188.35 64.54 52680.37 88888.00 2007-03-01 19:53:30.401 060 18188.28 64.54 52680.43 88888.00 2007-03-01 19:53:30.901 060 18188.32 64.59 52680.30 88888.00 2007-03-01 19:53:31.401 060 18188.38 64.54 52680.39 88888.00 2007-03-01 19:53:31.901 060 18188.34 64.51 52680.46 88888.00 2007-03-01 19:53:32.401 060 18188.33 64.49 52680.42 88888.00 2007-03-01 19:53:32.901 060 18188.34 64.48 52680.42 88888.00 2007-03-01 19:53:33.401 060 18188.27 64.43 52680.42 88888.00 2007-03-01 19:53:33.901 060 18188.15 64.42 52680.36 88888.00 2007-03-01 19:53:34.401 060 18188.07 64.45 52680.44 88888.00 2007-03-01 19:53:34.901 060 18188.11 64.55 52680.47 88888.00 2007-03-01 19:53:35.401 060 18188.07 64.63 52680.37 88888.00 2007-03-01 19:53:35.901 060 18188.01 64.62 52680.46 88888.00 2007-03-01 19:53:36.401 060 18188.09 64.64 52680.49 88888.00 2007-03-01 19:53:36.901 060 18188.12 64.66 52680.55 88888.00 2007-03-01 19:53:37.401 060 18188.07 64.73 52680.57 88888.00 2007-03-01 19:53:37.901 060 18188.12 64.73 52680.46 88888.00 2007-03-01 19:53:38.401 060 18188.16 64.71 52680.49 88888.00 2007-03-01 19:53:38.901 060 18188.02 64.77 52680.56 88888.00 2007-03-01 19:53:39.401 060 18187.93 64.73 52680.59 88888.00 2007-03-01 19:53:39.901 060 18187.84 64.73 52680.62 88888.00 2007-03-01 19:53:40.401 060 18188.01 64.68 52680.59 88888.00 2007-03-01 19:53:40.901 060 18188.04 64.71 52680.51 88888.00 2007-03-01 19:53:41.401 060 18188.00 64.76 52680.52 88888.00 2007-03-01 19:53:41.901 060 18187.91 64.83 52680.63 88888.00 2007-03-01 19:53:42.401 060 18187.90 64.88 52680.56 88888.00 2007-03-01 19:53:42.901 060 18187.84 64.87 52680.65 88888.00 2007-03-01 19:53:43.401 060 18187.69 64.79 52680.65 88888.00 2007-03-01 19:53:43.901 060 18187.74 64.81 52680.62 88888.00 2007-03-01 19:53:44.401 060 18187.69 64.85 52680.63 88888.00 2007-03-01 19:53:44.901 060 18187.71 64.83 52680.63 88888.00 2007-03-01 19:53:45.401 060 18187.72 64.77 52680.59 88888.00 2007-03-01 19:53:45.901 060 18187.75 64.82 52680.63 88888.00 2007-03-01 19:53:46.401 060 18187.64 64.89 52680.62 88888.00 2007-03-01 19:53:46.901 060 18187.56 64.80 52680.66 88888.00 2007-03-01 19:53:47.401 060 18187.49 64.76 52680.60 88888.00 2007-03-01 19:53:47.901 060 18187.48 64.78 52680.61 88888.00 2007-03-01 19:53:48.401 060 18187.43 64.82 52680.63 88888.00 2007-03-01 19:53:48.901 060 18187.48 64.82 52680.71 88888.00 2007-03-01 19:53:49.401 060 18187.43 64.80 52680.73 88888.00 2007-03-01 19:53:49.901 060 18187.38 64.79 52680.74 88888.00 2007-03-01 19:53:50.401 060 18187.26 64.80 52680.84 88888.00 2007-03-01 19:53:50.901 060 18187.17 64.79 52680.88 88888.00 2007-03-01 19:53:51.401 060 18187.06 64.70 52680.90 88888.00 2007-03-01 19:53:51.901 060 18187.11 64.63 52680.86 88888.00 2007-03-01 19:53:52.401 060 18187.13 64.62 52680.78 88888.00 2007-03-01 19:53:52.901 060 18187.05 64.70 52680.72 88888.00 2007-03-01 19:53:53.401 060 18187.04 64.84 52680.72 88888.00 2007-03-01 19:53:53.901 060 18187.05 64.82 52680.78 88888.00 2007-03-01 19:53:54.401 060 18187.11 64.81 52680.65 88888.00 2007-03-01 19:53:54.901 060 18186.94 64.79 52680.69 88888.00 2007-03-01 19:53:55.401 060 18187.00 64.74 52680.71 88888.00 2007-03-01 19:53:55.901 060 18187.08 64.75 52680.56 88888.00 2007-03-01 19:53:56.401 060 18187.11 64.73 52680.65 88888.00 2007-03-01 19:53:56.901 060 18187.27 64.74 52680.82 88888.00 2007-03-01 19:53:57.401 060 18187.16 64.79 52680.86 88888.00 2007-03-01 19:53:57.901 060 18187.14 64.81 52680.86 88888.00 2007-03-01 19:53:58.401 060 18187.15 64.87 52680.81 88888.00 2007-03-01 19:53:58.901 060 18187.00 64.95 52680.94 88888.00 2007-03-01 19:53:59.401 060 18187.06 65.02 52680.92 88888.00 2007-03-01 19:53:59.901 060 18187.00 65.09 52680.89 88888.00 2007-03-01 19:54:00.401 060 18187.03 65.14 52680.86 88888.00 2007-03-01 19:54:00.901 060 18186.97 65.23 52680.90 88888.00 2007-03-01 19:54:01.401 060 18186.86 65.29 52681.00 88888.00 2007-03-01 19:54:01.901 060 18186.91 65.34 52680.94 88888.00 2007-03-01 19:54:02.401 060 18186.95 65.34 52680.90 88888.00 2007-03-01 19:54:02.901 060 18186.92 65.30 52680.90 88888.00 2007-03-01 19:54:03.401 060 18186.93 65.36 52680.91 88888.00 2007-03-01 19:54:03.901 060 18186.86 65.40 52680.89 88888.00 2007-03-01 19:54:04.401 060 18186.86 65.39 52680.91 88888.00 2007-03-01 19:54:04.901 060 18186.78 65.45 52681.05 88888.00 2007-03-01 19:54:05.401 060 18186.73 65.50 52681.06 88888.00 2007-03-01 19:54:05.901 060 18186.66 65.55 52681.03 88888.00 2007-03-01 19:54:06.401 060 18186.56 65.49 52681.07 88888.00 2007-03-01 19:54:06.901 060 18186.51 65.48 52681.12 88888.00 2007-03-01 19:54:07.401 060 18186.49 65.51 52681.16 88888.00 2007-03-01 19:54:07.901 060 18186.54 65.52 52681.09 88888.00 2007-03-01 19:54:08.401 060 18186.53 65.56 52681.15 88888.00 2007-03-01 19:54:08.901 060 18186.46 65.72 52681.21 88888.00 2007-03-01 19:54:09.401 060 18186.48 65.75 52681.27 88888.00 2007-03-01 19:54:09.901 060 18186.39 65.65 52681.32 88888.00 2007-03-01 19:54:10.401 060 18186.32 65.50 52681.24 88888.00 2007-03-01 19:54:10.901 060 18186.35 65.49 52681.13 88888.00 2007-03-01 19:54:11.401 060 18186.30 65.34 52680.95 88888.00 2007-03-01 19:54:11.901 060 18186.34 65.29 52680.91 88888.00 2007-03-01 19:54:12.401 060 18186.35 65.34 52680.97 88888.00 2007-03-01 19:54:12.901 060 18186.21 65.23 52680.90 88888.00 2007-03-01 19:54:13.401 060 18186.19 65.15 52680.93 88888.00 2007-03-01 19:54:13.901 060 18186.32 65.13 52680.92 88888.00 2007-03-01 19:54:14.401 060 18186.19 65.12 52680.93 88888.00 2007-03-01 19:54:14.901 060 18186.04 65.06 52680.96 88888.00 2007-03-01 19:54:15.401 060 18186.05 65.04 52680.95 88888.00 2007-03-01 19:54:15.901 060 18186.13 64.97 52681.04 88888.00 2007-03-01 19:54:16.401 060 18186.17 64.91 52680.97 88888.00 2007-03-01 19:54:16.901 060 18186.22 64.85 52680.79 88888.00 2007-03-01 19:54:17.401 060 18186.30 64.72 52680.77 88888.00 2007-03-01 19:54:17.901 060 18186.31 64.65 52680.71 88888.00 2007-03-01 19:54:18.401 060 18186.30 64.59 52680.83 88888.00 2007-03-01 19:54:18.901 060 18186.30 64.55 52680.93 88888.00 2007-03-01 19:54:19.401 060 18186.39 64.57 52680.75 88888.00 2007-03-01 19:54:19.901 060 18186.21 64.51 52680.75 88888.00 2007-03-01 19:54:20.401 060 18186.15 64.51 52680.81 88888.00 2007-03-01 19:54:20.901 060 18186.21 64.44 52680.77 88888.00 2007-03-01 19:54:21.401 060 18186.30 64.45 52680.63 88888.00 2007-03-01 19:54:21.901 060 18186.20 64.42 52680.65 88888.00 2007-03-01 19:54:22.401 060 18186.32 64.42 52680.86 88888.00 2007-03-01 19:54:22.901 060 18186.38 64.36 52680.85 88888.00 2007-03-01 19:54:23.401 060 18186.26 64.33 52680.73 88888.00 2007-03-01 19:54:23.901 060 18186.21 64.32 52680.80 88888.00 2007-03-01 19:54:24.401 060 18186.07 64.30 52680.68 88888.00 2007-03-01 19:54:24.901 060 18186.12 64.30 52680.45 88888.00 2007-03-01 19:54:25.401 060 18186.17 64.24 52680.40 88888.00 2007-03-01 19:54:25.901 060 18186.26 64.26 52680.44 88888.00 2007-03-01 19:54:26.401 060 18186.22 64.30 52680.50 88888.00 2007-03-01 19:54:26.901 060 18186.32 64.31 52680.48 88888.00 2007-03-01 19:54:27.401 060 18186.31 64.29 52680.47 88888.00 2007-03-01 19:54:27.901 060 18186.28 64.29 52680.51 88888.00 2007-03-01 19:54:28.401 060 18186.23 64.30 52680.60 88888.00 2007-03-01 19:54:28.901 060 18186.23 64.30 52680.63 88888.00 2007-03-01 19:54:29.401 060 18186.23 64.21 52680.73 88888.00 2007-03-01 19:54:29.901 060 18186.28 64.09 52680.72 88888.00 2007-03-01 19:54:30.401 060 18186.22 64.05 52680.67 88888.00 2007-03-01 19:54:30.901 060 18186.07 64.09 52680.63 88888.00 2007-03-01 19:54:31.401 060 18185.98 64.10 52680.56 88888.00 2007-03-01 19:54:31.901 060 18185.85 64.08 52680.56 88888.00 2007-03-01 19:54:32.401 060 18185.92 64.04 52680.54 88888.00 2007-03-01 19:54:32.901 060 18185.98 64.02 52680.55 88888.00 2007-03-01 19:54:33.401 060 18186.08 63.92 52680.49 88888.00 2007-03-01 19:54:33.901 060 18186.10 63.89 52680.48 88888.00 2007-03-01 19:54:34.401 060 18185.98 63.89 52680.40 88888.00 2007-03-01 19:54:34.901 060 18185.96 63.86 52680.44 88888.00 2007-03-01 19:54:35.401 060 18185.94 63.77 52680.47 88888.00 2007-03-01 19:54:35.901 060 18185.96 63.79 52680.49 88888.00 2007-03-01 19:54:36.401 060 18186.02 63.86 52680.52 88888.00 2007-03-01 19:54:36.901 060 18185.85 63.87 52680.58 88888.00 2007-03-01 19:54:37.401 060 18185.89 63.82 52680.55 88888.00 2007-03-01 19:54:37.901 060 18185.95 63.75 52680.56 88888.00 2007-03-01 19:54:38.401 060 18185.97 63.69 52680.48 88888.00 2007-03-01 19:54:38.901 060 18186.06 63.73 52680.49 88888.00 2007-03-01 19:54:39.401 060 18185.97 63.76 52680.55 88888.00 2007-03-01 19:54:39.901 060 18185.97 63.75 52680.38 88888.00 2007-03-01 19:54:40.401 060 18185.87 63.81 52680.32 88888.00 2007-03-01 19:54:40.901 060 18185.78 63.77 52680.28 88888.00 2007-03-01 19:54:41.401 060 18185.79 63.81 52680.24 88888.00 2007-03-01 19:54:41.901 060 18185.84 63.83 52680.35 88888.00 2007-03-01 19:54:42.401 060 18185.90 63.80 52680.48 88888.00 2007-03-01 19:54:42.901 060 18185.92 63.80 52680.46 88888.00 2007-03-01 19:54:43.401 060 18185.92 63.79 52680.36 88888.00 2007-03-01 19:54:43.901 060 18186.07 63.83 52680.37 88888.00 2007-03-01 19:54:44.401 060 18186.13 63.87 52680.38 88888.00 2007-03-01 19:54:44.901 060 18186.10 63.91 52680.42 88888.00 2007-03-01 19:54:45.401 060 18186.10 64.01 52680.52 88888.00 2007-03-01 19:54:45.901 060 18185.88 64.06 52680.61 88888.00 2007-03-01 19:54:46.401 060 18185.77 64.10 52680.67 88888.00 2007-03-01 19:54:46.901 060 18185.76 64.13 52680.77 88888.00 2007-03-01 19:54:47.401 060 18185.83 64.14 52680.70 88888.00 2007-03-01 19:54:47.901 060 18185.85 64.05 52680.69 88888.00 2007-03-01 19:54:48.401 060 18185.85 64.07 52680.67 88888.00 2007-03-01 19:54:48.901 060 18185.98 64.12 52680.73 88888.00 2007-03-01 19:54:49.401 060 18185.88 64.23 52680.60 88888.00 2007-03-01 19:54:49.901 060 18185.88 64.23 52680.52 88888.00 2007-03-01 19:54:50.401 060 18185.86 64.24 52680.60 88888.00 2007-03-01 19:54:50.901 060 18185.75 64.28 52680.51 88888.00 2007-03-01 19:54:51.401 060 18185.75 64.26 52680.59 88888.00 2007-03-01 19:54:51.901 060 18185.74 64.37 52680.72 88888.00 2007-03-01 19:54:52.401 060 18185.65 64.38 52680.73 88888.00 2007-03-01 19:54:52.901 060 18185.65 64.40 52680.72 88888.00 2007-03-01 19:54:53.401 060 18185.69 64.38 52680.68 88888.00 2007-03-01 19:54:53.901 060 18185.57 64.46 52680.66 88888.00 2007-03-01 19:54:54.401 060 18185.55 64.53 52680.58 88888.00 2007-03-01 19:54:54.901 060 18185.67 64.59 52680.57 88888.00 2007-03-01 19:54:55.401 060 18185.68 64.49 52680.57 88888.00 2007-03-01 19:54:55.901 060 18185.77 64.43 52680.65 88888.00 2007-03-01 19:54:56.401 060 18185.92 64.44 52680.73 88888.00 2007-03-01 19:54:56.901 060 18186.04 64.44 52680.62 88888.00 2007-03-01 19:54:57.401 060 18185.99 64.48 52680.63 88888.00 2007-03-01 19:54:57.901 060 18185.75 64.56 52680.66 88888.00 2007-03-01 19:54:58.401 060 18185.75 64.51 52680.69 88888.00 2007-03-01 19:54:58.901 060 18185.72 64.55 52680.67 88888.00 2007-03-01 19:54:59.401 060 18185.72 64.63 52680.73 88888.00 2007-03-01 19:54:59.901 060 18185.75 64.61 52680.71 88888.00 2007-03-01 19:55:00.401 060 18185.80 64.66 52680.72 88888.00 2007-03-01 19:55:00.901 060 18185.80 64.63 52680.82 88888.00 2007-03-01 19:55:01.401 060 18185.79 64.61 52680.84 88888.00 2007-03-01 19:55:01.901 060 18185.65 64.57 52680.86 88888.00 2007-03-01 19:55:02.401 060 18185.67 64.61 52680.66 88888.00 2007-03-01 19:55:02.901 060 18185.79 64.71 52680.68 88888.00 2007-03-01 19:55:03.401 060 18185.83 64.84 52680.73 88888.00 2007-03-01 19:55:03.901 060 18185.73 64.81 52680.81 88888.00 2007-03-01 19:55:04.401 060 18185.73 64.82 52680.82 88888.00 2007-03-01 19:55:04.901 060 18185.72 64.79 52680.88 88888.00 2007-03-01 19:55:05.401 060 18185.66 64.79 52680.81 88888.00 2007-03-01 19:55:05.901 060 18185.57 64.80 52680.78 88888.00 2007-03-01 19:55:06.401 060 18185.48 64.82 52680.84 88888.00 2007-03-01 19:55:06.901 060 18185.47 64.82 52680.78 88888.00 2007-03-01 19:55:07.401 060 18185.62 64.88 52680.92 88888.00 2007-03-01 19:55:07.901 060 18185.54 64.96 52680.91 88888.00 2007-03-01 19:55:08.401 060 18185.55 65.02 52680.94 88888.00 2007-03-01 19:55:08.901 060 18185.55 64.97 52680.95 88888.00 2007-03-01 19:55:09.401 060 18185.68 64.96 52680.92 88888.00 2007-03-01 19:55:09.901 060 18185.83 64.88 52681.08 88888.00 2007-03-01 19:55:10.401 060 18185.77 64.89 52681.18 88888.00 2007-03-01 19:55:10.901 060 18185.70 64.98 52681.15 88888.00 2007-03-01 19:55:11.401 060 18185.75 65.03 52681.16 88888.00 2007-03-01 19:55:11.901 060 18185.86 65.02 52681.09 88888.00 2007-03-01 19:55:12.401 060 18185.95 65.02 52681.09 88888.00 2007-03-01 19:55:12.901 060 18186.00 64.97 52681.13 88888.00 2007-03-01 19:55:13.401 060 18185.94 64.95 52681.05 88888.00 2007-03-01 19:55:13.901 060 18185.88 64.97 52681.07 88888.00 2007-03-01 19:55:14.401 060 18185.86 64.88 52680.98 88888.00 2007-03-01 19:55:14.901 060 18185.84 64.94 52680.93 88888.00 2007-03-01 19:55:15.401 060 18185.74 64.99 52680.92 88888.00 2007-03-01 19:55:15.901 060 18185.81 64.87 52680.93 88888.00 2007-03-01 19:55:16.401 060 18185.77 64.85 52681.00 88888.00 2007-03-01 19:55:16.901 060 18185.74 64.87 52681.07 88888.00 2007-03-01 19:55:17.401 060 18185.67 64.84 52681.06 88888.00 2007-03-01 19:55:17.901 060 18185.66 64.86 52681.01 88888.00 2007-03-01 19:55:18.401 060 18185.65 64.85 52680.89 88888.00 2007-03-01 19:55:18.901 060 18185.76 64.85 52680.90 88888.00 2007-03-01 19:55:19.401 060 18185.83 64.82 52680.88 88888.00 2007-03-01 19:55:19.901 060 18185.85 64.80 52680.90 88888.00 2007-03-01 19:55:20.401 060 18185.70 64.77 52680.94 88888.00 2007-03-01 19:55:20.901 060 18185.73 64.79 52680.89 88888.00 2007-03-01 19:55:21.401 060 18185.75 64.77 52680.93 88888.00 2007-03-01 19:55:21.901 060 18185.74 64.75 52680.91 88888.00 2007-03-01 19:55:22.401 060 18185.78 64.87 52680.86 88888.00 2007-03-01 19:55:22.901 060 18185.68 64.92 52680.96 88888.00 2007-03-01 19:55:23.401 060 18185.65 64.85 52680.98 88888.00 2007-03-01 19:55:23.901 060 18185.73 64.80 52680.94 88888.00 2007-03-01 19:55:24.401 060 18185.78 64.77 52680.98 88888.00 2007-03-01 19:55:24.901 060 18185.81 64.76 52681.00 88888.00 2007-03-01 19:55:25.398 060 18185.95 64.87 52681.01 88888.00 2007-03-01 19:55:25.908 060 18185.98 64.85 52680.98 88888.00 2007-03-01 19:55:26.408 060 18185.95 64.76 52680.95 88888.00 2007-03-01 19:55:26.908 060 18185.96 64.78 52680.96 88888.00 2007-03-01 19:55:27.408 060 18185.86 64.71 52680.96 88888.00 2007-03-01 19:55:27.908 060 18185.89 64.69 52680.92 88888.00 2007-03-01 19:55:28.408 060 18186.09 64.71 52680.86 88888.00 2007-03-01 19:55:28.908 060 18186.06 64.74 52680.71 88888.00 2007-03-01 19:55:29.408 060 18186.04 64.78 52680.81 88888.00 2007-03-01 19:55:29.908 060 18186.00 64.69 52680.77 88888.00 2007-03-01 19:55:30.408 060 18185.91 64.73 52680.71 88888.00 2007-03-01 19:55:30.908 060 18185.94 64.74 52680.59 88888.00 2007-03-01 19:55:31.408 060 18185.92 64.67 52680.65 88888.00 2007-03-01 19:55:31.908 060 18185.94 64.67 52680.73 88888.00 2007-03-01 19:55:32.408 060 18186.06 64.71 52680.81 88888.00 2007-03-01 19:55:32.908 060 18186.02 64.72 52680.62 88888.00 2007-03-01 19:55:33.408 060 18186.01 64.73 52680.57 88888.00 2007-03-01 19:55:33.908 060 18186.10 64.84 52680.58 88888.00 2007-03-01 19:55:34.408 060 18186.05 64.95 52680.72 88888.00 2007-03-01 19:55:34.908 060 18186.10 64.87 52680.69 88888.00 2007-03-01 19:55:35.408 060 18186.11 64.82 52680.71 88888.00 2007-03-01 19:55:35.908 060 18186.06 64.76 52680.73 88888.00 2007-03-01 19:55:36.408 060 18185.90 64.72 52680.68 88888.00 2007-03-01 19:55:36.908 060 18185.87 64.75 52680.66 88888.00 2007-03-01 19:55:37.408 060 18185.80 64.71 52680.61 88888.00 2007-03-01 19:55:37.908 060 18185.79 64.70 52680.62 88888.00 2007-03-01 19:55:38.408 060 18185.70 64.69 52680.59 88888.00 2007-03-01 19:55:38.908 060 18185.72 64.72 52680.63 88888.00 2007-03-01 19:55:39.408 060 18185.73 64.81 52680.51 88888.00 2007-03-01 19:55:39.908 060 18185.77 64.73 52680.54 88888.00 2007-03-01 19:55:40.408 060 18185.69 64.76 52680.67 88888.00 2007-03-01 19:55:40.908 060 18185.70 64.82 52680.63 88888.00 2007-03-01 19:55:41.408 060 18185.75 64.76 52680.65 88888.00 2007-03-01 19:55:41.908 060 18185.72 64.72 52680.68 88888.00 2007-03-01 19:55:42.408 060 18185.75 64.70 52680.66 88888.00 2007-03-01 19:55:42.908 060 18185.88 64.75 52680.67 88888.00 2007-03-01 19:55:43.408 060 18185.85 64.82 52680.56 88888.00 2007-03-01 19:55:43.908 060 18185.83 64.76 52680.55 88888.00 2007-03-01 19:55:44.408 060 18185.78 64.72 52680.49 88888.00 2007-03-01 19:55:44.908 060 18185.91 64.71 52680.52 88888.00 2007-03-01 19:55:45.408 060 18185.92 64.81 52680.46 88888.00 2007-03-01 19:55:45.908 060 18185.78 64.79 52680.49 88888.00 2007-03-01 19:55:46.408 060 18185.81 64.79 52680.50 88888.00 2007-03-01 19:55:46.908 060 18185.77 64.79 52680.57 88888.00 2007-03-01 19:55:47.408 060 18185.75 64.77 52680.54 88888.00 2007-03-01 19:55:47.908 060 18185.78 64.82 52680.57 88888.00 2007-03-01 19:55:48.408 060 18185.86 64.78 52680.61 88888.00 2007-03-01 19:55:48.908 060 18185.80 64.74 52680.63 88888.00 2007-03-01 19:55:49.408 060 18185.85 64.71 52680.65 88888.00 2007-03-01 19:55:49.908 060 18185.75 64.77 52680.65 88888.00 2007-03-01 19:55:50.408 060 18185.85 64.79 52680.75 88888.00 2007-03-01 19:55:50.908 060 18185.83 64.72 52680.69 88888.00 2007-03-01 19:55:51.408 060 18185.68 64.80 52680.61 88888.00 2007-03-01 19:55:51.908 060 18185.70 64.77 52680.52 88888.00 2007-03-01 19:55:52.408 060 18185.74 64.68 52680.48 88888.00 2007-03-01 19:55:52.908 060 18185.70 64.65 52680.49 88888.00 2007-03-01 19:55:53.408 060 18185.73 64.59 52680.54 88888.00 2007-03-01 19:55:53.908 060 18185.78 64.74 52680.67 88888.00 2007-03-01 19:55:54.408 060 18185.75 64.85 52680.69 88888.00 2007-03-01 19:55:54.908 060 18185.74 64.90 52680.62 88888.00 2007-03-01 19:55:55.408 060 18185.69 64.95 52680.45 88888.00 2007-03-01 19:55:55.908 060 18185.68 64.85 52680.50 88888.00 2007-03-01 19:55:56.408 060 18185.72 64.70 52680.60 88888.00 2007-03-01 19:55:56.908 060 18185.83 64.70 52680.62 88888.00 2007-03-01 19:55:57.408 060 18185.81 64.71 52680.60 88888.00 2007-03-01 19:55:57.908 060 18185.74 64.74 52680.70 88888.00 2007-03-01 19:55:58.408 060 18185.77 64.75 52680.77 88888.00 2007-03-01 19:55:58.908 060 18185.76 64.78 52680.77 88888.00 2007-03-01 19:55:59.408 060 18185.70 64.84 52680.67 88888.00 2007-03-01 19:55:59.908 060 18185.66 64.83 52680.66 88888.00 2007-03-01 19:56:00.408 060 18185.64 64.89 52680.67 88888.00 2007-03-01 19:56:00.908 060 18185.69 64.90 52680.81 88888.00 2007-03-01 19:56:01.408 060 18185.77 64.84 52680.83 88888.00 2007-03-01 19:56:01.908 060 18185.76 64.80 52680.81 88888.00 2007-03-01 19:56:02.408 060 18185.70 64.82 52680.72 88888.00 2007-03-01 19:56:02.908 060 18185.64 64.81 52680.79 88888.00 2007-03-01 19:56:03.408 060 18185.69 64.86 52680.74 88888.00 2007-03-01 19:56:03.908 060 18185.73 64.95 52680.72 88888.00 2007-03-01 19:56:04.408 060 18185.75 64.92 52680.72 88888.00 2007-03-01 19:56:04.908 060 18185.78 64.95 52680.73 88888.00 2007-03-01 19:56:05.408 060 18185.73 64.97 52680.74 88888.00 2007-03-01 19:56:05.908 060 18185.61 65.00 52680.72 88888.00 2007-03-01 19:56:06.408 060 18185.61 64.97 52680.73 88888.00 2007-03-01 19:56:06.908 060 18185.62 64.89 52680.71 88888.00 2007-03-01 19:56:07.408 060 18185.63 64.88 52680.70 88888.00 2007-03-01 19:56:07.908 060 18185.63 64.95 52680.61 88888.00 2007-03-01 19:56:08.408 060 18185.63 64.91 52680.57 88888.00 2007-03-01 19:56:08.908 060 18185.66 64.96 52680.69 88888.00 2007-03-01 19:56:09.408 060 18185.68 65.00 52680.72 88888.00 2007-03-01 19:56:09.908 060 18185.78 65.01 52680.81 88888.00 2007-03-01 19:56:10.408 060 18185.88 65.07 52680.77 88888.00 2007-03-01 19:56:10.908 060 18186.01 65.18 52680.85 88888.00 2007-03-01 19:56:11.408 060 18185.94 65.11 52680.84 88888.00 2007-03-01 19:56:11.908 060 18185.99 64.97 52680.80 88888.00 2007-03-01 19:56:12.408 060 18185.92 65.00 52680.90 88888.00 2007-03-01 19:56:12.908 060 18185.85 65.02 52680.90 88888.00 2007-03-01 19:56:13.408 060 18185.95 65.08 52680.79 88888.00 2007-03-01 19:56:13.908 060 18186.00 65.14 52680.78 88888.00 2007-03-01 19:56:14.408 060 18185.86 65.14 52680.77 88888.00 2007-03-01 19:56:14.908 060 18185.90 65.21 52680.90 88888.00 2007-03-01 19:56:15.408 060 18185.97 65.22 52680.88 88888.00 2007-03-01 19:56:15.908 060 18185.94 65.18 52680.90 88888.00 2007-03-01 19:56:16.408 060 18185.87 65.20 52680.74 88888.00 2007-03-01 19:56:16.908 060 18185.78 65.24 52680.77 88888.00 2007-03-01 19:56:17.408 060 18185.90 65.24 52680.78 88888.00 2007-03-01 19:56:17.908 060 18185.96 65.26 52680.79 88888.00 2007-03-01 19:56:18.408 060 18185.70 65.39 52680.84 88888.00 2007-03-01 19:56:18.908 060 18185.81 65.33 52680.72 88888.00 2007-03-01 19:56:19.408 060 18185.85 65.24 52680.68 88888.00 2007-03-01 19:56:19.908 060 18185.86 65.18 52680.73 88888.00 2007-03-01 19:56:20.408 060 18185.94 65.13 52680.75 88888.00 2007-03-01 19:56:20.908 060 18186.02 65.04 52680.57 88888.00 2007-03-01 19:56:21.408 060 18185.99 65.01 52680.52 88888.00 2007-03-01 19:56:21.908 060 18185.95 65.09 52680.51 88888.00 2007-03-01 19:56:22.408 060 18185.97 65.06 52680.57 88888.00 2007-03-01 19:56:22.908 060 18185.98 65.07 52680.70 88888.00 2007-03-01 19:56:23.408 060 18185.91 65.13 52680.75 88888.00 2007-03-01 19:56:23.908 060 18185.96 65.12 52680.65 88888.00 2007-03-01 19:56:24.408 060 18186.00 65.08 52680.60 88888.00 2007-03-01 19:56:24.908 060 18186.01 65.16 52680.67 88888.00 2007-03-01 19:56:25.408 060 18186.07 65.11 52680.72 88888.00 2007-03-01 19:56:25.908 060 18186.01 65.10 52680.85 88888.00 2007-03-01 19:56:26.408 060 18186.07 65.11 52680.77 88888.00 2007-03-01 19:56:26.908 060 18186.12 65.04 52680.67 88888.00 2007-03-01 19:56:27.408 060 18186.13 65.02 52680.63 88888.00 2007-03-01 19:56:27.908 060 18186.15 65.03 52680.55 88888.00 2007-03-01 19:56:28.408 060 18186.15 64.99 52680.50 88888.00 2007-03-01 19:56:28.908 060 18186.00 65.01 52680.49 88888.00 2007-03-01 19:56:29.408 060 18185.95 65.00 52680.60 88888.00 2007-03-01 19:56:29.908 060 18186.05 64.92 52680.50 88888.00 2007-03-01 19:56:30.408 060 18185.96 64.90 52680.40 88888.00 2007-03-01 19:56:30.908 060 18185.97 64.92 52680.46 88888.00 2007-03-01 19:56:31.408 060 18186.05 64.88 52680.49 88888.00 2007-03-01 19:56:31.908 060 18185.95 64.84 52680.52 88888.00 2007-03-01 19:56:32.408 060 18185.90 64.79 52680.44 88888.00 2007-03-01 19:56:32.908 060 18185.98 64.77 52680.36 88888.00 2007-03-01 19:56:33.408 060 18185.94 64.82 52680.35 88888.00 2007-03-01 19:56:33.908 060 18185.96 64.87 52680.54 88888.00 2007-03-01 19:56:34.408 060 18186.06 64.81 52680.60 88888.00 2007-03-01 19:56:34.908 060 18186.13 64.73 52680.63 88888.00 2007-03-01 19:56:35.408 060 18186.09 64.69 52680.62 88888.00 2007-03-01 19:56:35.908 060 18186.06 64.82 52680.58 88888.00 2007-03-01 19:56:36.408 060 18185.99 64.81 52680.51 88888.00 2007-03-01 19:56:36.908 060 18185.90 64.86 52680.42 88888.00 2007-03-01 19:56:37.408 060 18185.79 64.83 52680.28 88888.00 2007-03-01 19:56:37.908 060 18185.90 64.79 52680.26 88888.00 2007-03-01 19:56:38.408 060 18185.89 64.85 52680.45 88888.00 2007-03-01 19:56:38.908 060 18185.98 64.74 52680.58 88888.00 2007-03-01 19:56:39.408 060 18185.99 64.83 52680.50 88888.00 2007-03-01 19:56:39.908 060 18186.05 64.78 52680.42 88888.00 2007-03-01 19:56:40.408 060 18185.96 64.67 52680.44 88888.00 2007-03-01 19:56:40.908 060 18185.89 64.57 52680.42 88888.00 2007-03-01 19:56:41.408 060 18185.85 64.57 52680.40 88888.00 2007-03-01 19:56:41.908 060 18185.79 64.55 52680.46 88888.00 2007-03-01 19:56:42.408 060 18185.89 64.61 52680.49 88888.00 2007-03-01 19:56:42.908 060 18185.95 64.57 52680.47 88888.00 2007-03-01 19:56:43.408 060 18185.86 64.51 52680.43 88888.00 2007-03-01 19:56:43.908 060 18185.86 64.56 52680.35 88888.00 2007-03-01 19:56:44.408 060 18185.98 64.63 52680.40 88888.00 2007-03-01 19:56:44.908 060 18186.06 64.55 52680.33 88888.00 2007-03-01 19:56:45.408 060 18186.13 64.52 52680.35 88888.00 2007-03-01 19:56:45.908 060 18186.06 64.46 52680.36 88888.00 2007-03-01 19:56:46.408 060 18186.10 64.33 52680.33 88888.00 2007-03-01 19:56:46.908 060 18185.98 64.31 52680.22 88888.00 2007-03-01 19:56:47.408 060 18185.85 64.41 52680.22 88888.00 2007-03-01 19:56:47.908 060 18185.95 64.41 52680.26 88888.00 2007-03-01 19:56:48.408 060 18186.12 64.32 52680.24 88888.00 2007-03-01 19:56:48.908 060 18186.26 64.34 52680.34 88888.00 2007-03-01 19:56:49.408 060 18186.16 64.34 52680.40 88888.00 2007-03-01 19:56:49.908 060 18186.01 64.32 52680.39 88888.00 2007-03-01 19:56:50.408 060 18185.92 64.33 52680.44 88888.00 2007-03-01 19:56:50.908 060 18185.98 64.37 52680.44 88888.00 2007-03-01 19:56:51.408 060 18185.92 64.42 52680.37 88888.00 2007-03-01 19:56:51.908 060 18185.91 64.49 52680.56 88888.00 2007-03-01 19:56:52.408 060 18185.99 64.54 52680.72 88888.00 2007-03-01 19:56:52.908 060 18186.09 64.69 52680.63 88888.00 2007-03-01 19:56:53.408 060 18186.11 64.70 52680.74 88888.00 2007-03-01 19:56:53.908 060 18185.98 64.57 52680.75 88888.00 2007-03-01 19:56:54.408 060 18185.94 64.51 52680.73 88888.00 2007-03-01 19:56:54.908 060 18186.00 64.59 52680.77 88888.00 2007-03-01 19:56:55.408 060 18186.01 64.67 52680.88 88888.00 2007-03-01 19:56:55.908 060 18186.02 64.58 52680.89 88888.00 2007-03-01 19:56:56.408 060 18185.98 64.53 52680.92 88888.00 2007-03-01 19:56:56.908 060 18185.83 64.64 52680.90 88888.00 2007-03-01 19:56:57.408 060 18185.84 64.67 52680.91 88888.00 2007-03-01 19:56:57.908 060 18185.91 64.65 52680.89 88888.00 2007-03-01 19:56:58.408 060 18185.94 64.68 52680.83 88888.00 2007-03-01 19:56:58.908 060 18185.86 64.69 52680.90 88888.00 2007-03-01 19:56:59.408 060 18185.79 64.68 52680.90 88888.00 2007-03-01 19:56:59.908 060 18185.77 64.65 52680.89 88888.00 2007-03-01 19:57:00.408 060 18185.86 64.65 52680.90 88888.00 2007-03-01 19:57:00.908 060 18185.89 64.76 52681.09 88888.00 2007-03-01 19:57:01.408 060 18185.85 64.75 52681.13 88888.00 2007-03-01 19:57:01.908 060 18185.88 64.73 52681.13 88888.00 2007-03-01 19:57:02.408 060 18185.85 64.76 52681.08 88888.00 2007-03-01 19:57:02.908 060 18185.89 64.77 52681.05 88888.00 2007-03-01 19:57:03.408 060 18185.92 64.77 52680.93 88888.00 2007-03-01 19:57:03.908 060 18185.86 64.74 52680.96 88888.00 2007-03-01 19:57:04.408 060 18185.84 64.79 52681.07 88888.00 2007-03-01 19:57:04.908 060 18185.88 64.77 52681.01 88888.00 2007-03-01 19:57:05.408 060 18185.88 64.76 52680.86 88888.00 2007-03-01 19:57:05.908 060 18185.78 64.69 52680.81 88888.00 2007-03-01 19:57:06.408 060 18185.84 64.76 52680.91 88888.00 2007-03-01 19:57:06.908 060 18185.87 64.79 52680.98 88888.00 2007-03-01 19:57:07.408 060 18185.92 64.81 52680.93 88888.00 2007-03-01 19:57:07.908 060 18185.94 64.80 52680.95 88888.00 2007-03-01 19:57:08.408 060 18185.85 64.76 52681.02 88888.00 2007-03-01 19:57:08.908 060 18185.90 64.77 52680.97 88888.00 2007-03-01 19:57:09.408 060 18185.86 64.79 52680.92 88888.00 2007-03-01 19:57:09.908 060 18185.81 64.80 52680.96 88888.00 2007-03-01 19:57:10.408 060 18185.80 64.85 52680.92 88888.00 2007-03-01 19:57:10.908 060 18185.79 64.94 52680.86 88888.00 2007-03-01 19:57:11.408 060 18185.76 65.03 52680.94 88888.00 2007-03-01 19:57:11.908 060 18185.79 65.05 52680.91 88888.00 2007-03-01 19:57:12.408 060 18185.81 65.10 52680.90 88888.00 2007-03-01 19:57:12.908 060 18185.81 65.12 52680.85 88888.00 2007-03-01 19:57:13.408 060 18185.91 65.09 52681.01 88888.00 2007-03-01 19:57:13.908 060 18185.92 65.15 52681.12 88888.00 2007-03-01 19:57:14.408 060 18185.96 65.10 52681.06 88888.00 2007-03-01 19:57:14.908 060 18186.06 65.16 52681.04 88888.00 2007-03-01 19:57:15.408 060 18185.91 65.15 52681.10 88888.00 2007-03-01 19:57:15.908 060 18185.89 65.08 52681.12 88888.00 2007-03-01 19:57:16.408 060 18185.98 65.06 52681.01 88888.00 2007-03-01 19:57:16.908 060 18186.01 65.11 52681.01 88888.00 2007-03-01 19:57:17.408 060 18185.94 65.21 52681.01 88888.00 2007-03-01 19:57:17.908 060 18186.09 65.28 52681.16 88888.00 2007-03-01 19:57:18.408 060 18186.13 65.23 52681.26 88888.00 2007-03-01 19:57:18.908 060 18186.06 65.20 52681.14 88888.00 2007-03-01 19:57:19.408 060 18186.06 65.23 52681.05 88888.00 2007-03-01 19:57:19.908 060 18186.00 65.21 52680.97 88888.00 2007-03-01 19:57:20.408 060 18185.96 65.18 52680.90 88888.00 2007-03-01 19:57:20.908 060 18186.05 65.16 52680.90 88888.00 2007-03-01 19:57:21.408 060 18186.08 65.16 52680.98 88888.00 2007-03-01 19:57:21.908 060 18186.11 65.12 52681.04 88888.00 2007-03-01 19:57:22.408 060 18186.19 65.18 52681.07 88888.00 2007-03-01 19:57:22.908 060 18186.16 65.22 52681.12 88888.00 2007-03-01 19:57:23.408 060 18186.29 65.25 52681.08 88888.00 2007-03-01 19:57:23.908 060 18186.22 65.23 52681.16 88888.00 2007-03-01 19:57:24.408 060 18186.15 65.28 52681.20 88888.00 2007-03-01 19:57:24.908 060 18186.08 65.18 52681.23 88888.00 2007-03-01 19:57:25.408 060 18186.13 65.16 52681.16 88888.00 2007-03-01 19:57:25.908 060 18186.19 65.17 52681.14 88888.00 2007-03-01 19:57:26.408 060 18186.06 65.17 52681.14 88888.00 2007-03-01 19:57:26.908 060 18186.19 65.19 52681.13 88888.00 2007-03-01 19:57:27.408 060 18186.28 65.18 52681.07 88888.00 2007-03-01 19:57:27.908 060 18186.27 65.17 52681.09 88888.00 2007-03-01 19:57:28.408 060 18186.29 65.19 52681.23 88888.00 2007-03-01 19:57:28.908 060 18186.23 65.23 52681.25 88888.00 2007-03-01 19:57:29.408 060 18186.23 65.18 52681.15 88888.00 2007-03-01 19:57:29.908 060 18186.35 65.15 52681.26 88888.00 2007-03-01 19:57:30.408 060 18186.45 65.24 52681.05 88888.00 2007-03-01 19:57:30.908 060 18186.43 65.19 52681.06 88888.00 2007-03-01 19:57:31.408 060 18186.43 65.21 52681.15 88888.00 2007-03-01 19:57:31.908 060 18186.46 65.24 52681.08 88888.00 2007-03-01 19:57:32.408 060 18186.40 65.21 52680.98 88888.00 2007-03-01 19:57:32.908 060 18186.26 65.19 52680.98 88888.00 2007-03-01 19:57:33.408 060 18186.28 65.21 52680.93 88888.00 2007-03-01 19:57:33.908 060 18186.24 65.22 52680.91 88888.00 2007-03-01 19:57:34.408 060 18186.30 65.18 52680.98 88888.00 2007-03-01 19:57:34.908 060 18186.32 65.18 52680.91 88888.00 2007-03-01 19:57:35.408 060 18186.29 65.07 52680.91 88888.00 2007-03-01 19:57:35.908 060 18186.33 65.03 52680.94 88888.00 2007-03-01 19:57:36.408 060 18186.48 65.01 52680.92 88888.00 2007-03-01 19:57:36.908 060 18186.51 65.09 52681.01 88888.00 2007-03-01 19:57:37.408 060 18186.52 65.07 52681.07 88888.00 2007-03-01 19:57:37.908 060 18186.61 65.04 52681.03 88888.00 2007-03-01 19:57:38.408 060 18186.67 65.01 52681.00 88888.00 2007-03-01 19:57:38.908 060 18186.71 65.03 52680.98 88888.00 2007-03-01 19:57:39.408 060 18186.83 65.03 52681.00 88888.00 2007-03-01 19:57:39.908 060 18186.83 65.08 52681.04 88888.00 2007-03-01 19:57:40.408 060 18186.80 65.07 52680.97 88888.00 2007-03-01 19:57:40.908 060 18186.76 64.99 52680.82 88888.00 2007-03-01 19:57:41.408 060 18186.71 64.95 52680.78 88888.00 2007-03-01 19:57:41.908 060 18186.66 64.98 52680.72 88888.00 2007-03-01 19:57:42.408 060 18186.65 65.02 52680.68 88888.00 2007-03-01 19:57:42.908 060 18186.64 65.05 52680.72 88888.00 2007-03-01 19:57:43.408 060 18186.62 65.01 52680.65 88888.00 2007-03-01 19:57:43.908 060 18186.60 64.97 52680.51 88888.00 2007-03-01 19:57:44.408 060 18186.82 65.06 52680.55 88888.00 2007-03-01 19:57:44.908 060 18186.85 65.06 52680.68 88888.00 2007-03-01 19:57:45.408 060 18186.91 65.04 52680.63 88888.00 2007-03-01 19:57:45.908 060 18186.88 64.97 52680.73 88888.00 2007-03-01 19:57:46.408 060 18187.02 64.99 52680.72 88888.00 2007-03-01 19:57:46.908 060 18186.95 64.96 52680.68 88888.00 2007-03-01 19:57:47.408 060 18186.74 65.03 52680.80 88888.00 2007-03-01 19:57:47.908 060 18186.73 65.06 52680.83 88888.00 2007-03-01 19:57:48.408 060 18186.84 65.03 52680.81 88888.00 2007-03-01 19:57:48.908 060 18186.88 65.00 52680.77 88888.00 2007-03-01 19:57:49.408 060 18186.78 65.04 52680.81 88888.00 2007-03-01 19:57:49.908 060 18186.72 64.96 52680.75 88888.00 2007-03-01 19:57:50.408 060 18186.74 65.00 52680.61 88888.00 2007-03-01 19:57:50.908 060 18186.81 65.02 52680.66 88888.00 2007-03-01 19:57:51.408 060 18186.83 65.01 52680.79 88888.00 2007-03-01 19:57:51.908 060 18186.73 64.98 52680.69 88888.00 2007-03-01 19:57:52.408 060 18186.82 65.01 52680.55 88888.00 2007-03-01 19:57:52.908 060 18186.83 65.02 52680.54 88888.00 2007-03-01 19:57:53.408 060 18186.71 65.04 52680.52 88888.00 2007-03-01 19:57:53.908 060 18186.57 65.09 52680.63 88888.00 2007-03-01 19:57:54.408 060 18186.55 65.04 52680.68 88888.00 2007-03-01 19:57:54.908 060 18186.53 65.01 52680.73 88888.00 2007-03-01 19:57:55.408 060 18186.51 65.02 52680.80 88888.00 2007-03-01 19:57:55.908 060 18186.61 65.10 52680.85 88888.00 2007-03-01 19:57:56.408 060 18186.68 65.06 52680.72 88888.00 2007-03-01 19:57:56.908 060 18186.77 65.03 52680.70 88888.00 2007-03-01 19:57:57.408 060 18186.78 64.94 52680.66 88888.00 2007-03-01 19:57:57.908 060 18186.80 64.80 52680.67 88888.00 2007-03-01 19:57:58.408 060 18186.68 64.84 52680.52 88888.00 2007-03-01 19:57:58.908 060 18186.61 64.89 52680.45 88888.00 2007-03-01 19:57:59.408 060 18186.77 64.82 52680.47 88888.00 2007-03-01 19:57:59.908 060 18186.76 64.76 52680.59 88888.00 2007-03-01 19:58:00.408 060 18186.77 64.79 52680.69 88888.00 2007-03-01 19:58:00.908 060 18186.84 64.78 52680.63 88888.00 2007-03-01 19:58:01.408 060 18186.82 64.83 52680.58 88888.00 2007-03-01 19:58:01.908 060 18186.85 64.82 52680.62 88888.00 2007-03-01 19:58:02.408 060 18186.84 64.79 52680.60 88888.00 2007-03-01 19:58:02.908 060 18186.77 64.79 52680.72 88888.00 2007-03-01 19:58:03.408 060 18186.74 64.82 52680.79 88888.00 2007-03-01 19:58:03.908 060 18186.73 64.84 52680.81 88888.00 2007-03-01 19:58:04.408 060 18186.76 64.90 52680.81 88888.00 2007-03-01 19:58:04.908 060 18186.81 64.95 52680.75 88888.00 2007-03-01 19:58:05.408 060 18186.85 64.92 52680.78 88888.00 2007-03-01 19:58:05.908 060 18186.85 64.86 52680.71 88888.00 2007-03-01 19:58:06.408 060 18186.82 64.78 52680.63 88888.00 2007-03-01 19:58:06.908 060 18186.76 64.84 52680.67 88888.00 2007-03-01 19:58:07.408 060 18186.88 64.87 52680.68 88888.00 2007-03-01 19:58:07.908 060 18186.95 64.94 52680.79 88888.00 2007-03-01 19:58:08.408 060 18186.97 64.98 52680.89 88888.00 2007-03-01 19:58:08.908 060 18186.97 64.95 52680.88 88888.00 2007-03-01 19:58:09.408 060 18186.89 64.95 52680.97 88888.00 2007-03-01 19:58:09.908 060 18186.86 64.94 52680.96 88888.00 2007-03-01 19:58:10.408 060 18186.92 64.94 52680.92 88888.00 2007-03-01 19:58:10.908 060 18186.93 64.94 52680.81 88888.00 2007-03-01 19:58:11.408 060 18187.04 64.98 52680.94 88888.00 2007-03-01 19:58:11.908 060 18187.02 65.03 52680.98 88888.00 2007-03-01 19:58:12.408 060 18186.99 65.04 52680.94 88888.00 2007-03-01 19:58:12.908 060 18186.93 65.03 52680.95 88888.00 2007-03-01 19:58:13.408 060 18186.92 64.95 52680.79 88888.00 2007-03-01 19:58:13.908 060 18186.83 64.99 52680.85 88888.00 2007-03-01 19:58:14.408 060 18186.66 65.02 52680.88 88888.00 2007-03-01 19:58:14.908 060 18186.60 65.07 52680.82 88888.00 2007-03-01 19:58:15.408 060 18186.62 65.08 52680.72 88888.00 2007-03-01 19:58:15.908 060 18186.63 65.05 52680.72 88888.00 2007-03-01 19:58:16.408 060 18186.64 65.14 52680.59 88888.00 2007-03-01 19:58:16.908 060 18186.81 65.08 52680.46 88888.00 2007-03-01 19:58:17.408 060 18186.72 65.13 52680.47 88888.00 2007-03-01 19:58:17.908 060 18186.61 65.11 52680.58 88888.00 2007-03-01 19:58:18.408 060 18186.68 65.10 52680.70 88888.00 2007-03-01 19:58:18.908 060 18186.57 65.02 52680.70 88888.00 2007-03-01 19:58:19.408 060 18186.63 65.00 52680.69 88888.00 2007-03-01 19:58:19.908 060 18186.76 65.03 52680.65 88888.00 2007-03-01 19:58:20.408 060 18186.72 65.04 52680.68 88888.00 2007-03-01 19:58:20.908 060 18186.65 65.11 52680.77 88888.00 2007-03-01 19:58:21.408 060 18186.60 65.22 52680.75 88888.00 2007-03-01 19:58:21.908 060 18186.66 65.18 52680.71 88888.00 2007-03-01 19:58:22.408 060 18186.62 65.21 52680.68 88888.00 2007-03-01 19:58:22.908 060 18186.62 65.25 52680.74 88888.00 2007-03-01 19:58:23.408 060 18186.63 65.25 52680.70 88888.00 2007-03-01 19:58:23.908 060 18186.72 65.31 52680.59 88888.00 2007-03-01 19:58:24.408 060 18186.64 65.32 52680.65 88888.00 2007-03-01 19:58:24.908 060 18186.67 65.22 52680.63 88888.00 2007-03-01 19:58:25.408 060 18186.57 65.22 52680.59 88888.00 2007-03-01 19:58:25.908 060 18186.53 65.26 52680.60 88888.00 2007-03-01 19:58:26.408 060 18186.63 65.31 52680.69 88888.00 2007-03-01 19:58:26.908 060 18186.65 65.32 52680.59 88888.00 2007-03-01 19:58:27.408 060 18186.61 65.30 52680.47 88888.00 2007-03-01 19:58:27.908 060 18186.61 65.30 52680.48 88888.00 2007-03-01 19:58:28.408 060 18186.57 65.31 52680.56 88888.00 2007-03-01 19:58:28.908 060 18186.50 65.36 52680.66 88888.00 2007-03-01 19:58:29.408 060 18186.56 65.29 52680.70 88888.00 2007-03-01 19:58:29.908 060 18186.66 65.31 52680.65 88888.00 2007-03-01 19:58:30.408 060 18186.66 65.34 52680.57 88888.00 2007-03-01 19:58:30.908 060 18186.68 65.34 52680.58 88888.00 2007-03-01 19:58:31.408 060 18186.65 65.40 52680.70 88888.00 2007-03-01 19:58:31.908 060 18186.68 65.42 52680.71 88888.00 2007-03-01 19:58:32.408 060 18186.64 65.42 52680.74 88888.00 2007-03-01 19:58:32.908 060 18186.61 65.45 52680.75 88888.00 2007-03-01 19:58:33.408 060 18186.56 65.47 52680.68 88888.00 2007-03-01 19:58:33.908 060 18186.64 65.42 52680.69 88888.00 2007-03-01 19:58:34.408 060 18186.56 65.34 52680.63 88888.00 2007-03-01 19:58:34.908 060 18186.59 65.35 52680.61 88888.00 2007-03-01 19:58:35.408 060 18186.60 65.28 52680.69 88888.00 2007-03-01 19:58:35.908 060 18186.65 65.31 52680.66 88888.00 2007-03-01 19:58:36.408 060 18186.70 65.31 52680.68 88888.00 2007-03-01 19:58:36.908 060 18186.75 65.31 52680.66 88888.00 2007-03-01 19:58:37.408 060 18186.66 65.19 52680.81 88888.00 2007-03-01 19:58:37.908 060 18186.59 65.15 52680.90 88888.00 2007-03-01 19:58:38.408 060 18186.48 65.22 52680.88 88888.00 2007-03-01 19:58:38.908 060 18186.52 65.31 52680.85 88888.00 2007-03-01 19:58:39.408 060 18186.68 65.21 52680.80 88888.00 2007-03-01 19:58:39.908 060 18186.61 65.25 52680.73 88888.00 2007-03-01 19:58:40.408 060 18186.46 65.14 52680.69 88888.00 2007-03-01 19:58:40.908 060 18186.43 65.08 52680.67 88888.00 2007-03-01 19:58:41.408 060 18186.53 65.16 52680.66 88888.00 2007-03-01 19:58:41.908 060 18186.60 65.20 52680.74 88888.00 2007-03-01 19:58:42.408 060 18186.51 65.20 52680.74 88888.00 2007-03-01 19:58:42.908 060 18186.53 65.28 52680.66 88888.00 2007-03-01 19:58:43.408 060 18186.62 65.21 52680.72 88888.00 2007-03-01 19:58:43.908 060 18186.50 65.17 52680.69 88888.00 2007-03-01 19:58:44.408 060 18186.56 65.13 52680.56 88888.00 2007-03-01 19:58:44.908 060 18186.63 65.07 52680.54 88888.00 2007-03-01 19:58:45.408 060 18186.68 65.06 52680.59 88888.00 2007-03-01 19:58:45.908 060 18186.76 65.12 52680.62 88888.00 2007-03-01 19:58:46.408 060 18186.95 65.22 52680.67 88888.00 2007-03-01 19:58:46.908 060 18186.86 65.25 52680.63 88888.00 2007-03-01 19:58:47.408 060 18186.84 65.19 52680.61 88888.00 2007-03-01 19:58:47.908 060 18186.85 65.21 52680.68 88888.00 2007-03-01 19:58:48.408 060 18186.80 65.24 52680.72 88888.00 2007-03-01 19:58:48.908 060 18186.96 65.24 52680.63 88888.00 2007-03-01 19:58:49.408 060 18186.97 65.20 52680.66 88888.00 2007-03-01 19:58:49.908 060 18186.99 65.22 52680.67 88888.00 2007-03-01 19:58:50.408 060 18186.93 65.23 52680.60 88888.00 2007-03-01 19:58:50.908 060 18186.98 65.17 52680.60 88888.00 2007-03-01 19:58:51.408 060 18187.02 65.21 52680.71 88888.00 2007-03-01 19:58:51.908 060 18186.98 65.20 52680.78 88888.00 2007-03-01 19:58:52.408 060 18187.03 65.05 52680.79 88888.00 2007-03-01 19:58:52.908 060 18186.97 65.06 52680.91 88888.00 2007-03-01 19:58:53.408 060 18186.86 65.02 52680.95 88888.00 2007-03-01 19:58:53.908 060 18186.83 65.07 52680.91 88888.00 2007-03-01 19:58:54.408 060 18187.02 65.05 52680.93 88888.00 2007-03-01 19:58:54.908 060 18187.13 65.09 52680.84 88888.00 2007-03-01 19:58:55.408 060 18187.14 65.17 52680.80 88888.00 2007-03-01 19:58:55.908 060 18187.00 65.11 52680.81 88888.00 2007-03-01 19:58:56.408 060 18187.05 65.15 52680.80 88888.00 2007-03-01 19:58:56.908 060 18187.05 65.24 52680.63 88888.00 2007-03-01 19:58:57.408 060 18187.02 65.21 52680.69 88888.00 2007-03-01 19:58:57.908 060 18187.00 65.14 52680.73 88888.00 2007-03-01 19:58:58.408 060 18187.07 65.08 52680.74 88888.00 2007-03-01 19:58:58.908 060 18187.07 65.03 52680.70 88888.00 2007-03-01 19:58:59.408 060 18187.06 65.06 52680.72 88888.00 2007-03-01 19:58:59.908 060 18187.05 65.11 52680.80 88888.00 2007-03-01 19:59:00.408 060 18187.02 65.13 52680.74 88888.00 2007-03-01 19:59:00.908 060 18187.02 65.14 52680.48 88888.00 2007-03-01 19:59:01.408 060 18187.03 65.10 52680.52 88888.00 2007-03-01 19:59:01.908 060 18186.98 65.17 52680.59 88888.00 2007-03-01 19:59:02.408 060 18186.94 65.10 52680.61 88888.00 2007-03-01 19:59:02.908 060 18186.88 65.20 52680.65 88888.00 2007-03-01 19:59:03.408 060 18186.88 65.33 52680.74 88888.00 2007-03-01 19:59:03.908 060 18186.92 65.37 52680.81 88888.00 2007-03-01 19:59:04.408 060 18186.93 65.32 52680.72 88888.00 2007-03-01 19:59:04.908 060 18187.02 65.23 52680.68 88888.00 2007-03-01 19:59:05.408 060 18187.04 65.23 52680.60 88888.00 2007-03-01 19:59:05.908 060 18187.11 65.21 52680.63 88888.00 2007-03-01 19:59:06.408 060 18187.04 65.20 52680.67 88888.00 2007-03-01 19:59:06.908 060 18186.92 65.26 52680.70 88888.00 2007-03-01 19:59:07.408 060 18186.89 65.24 52680.74 88888.00 2007-03-01 19:59:07.908 060 18186.93 65.28 52680.72 88888.00 2007-03-01 19:59:08.408 060 18186.97 65.37 52680.83 88888.00 2007-03-01 19:59:08.908 060 18187.09 65.32 52680.89 88888.00 2007-03-01 19:59:09.408 060 18186.97 65.34 52680.89 88888.00 2007-03-01 19:59:09.908 060 18187.02 65.32 52680.78 88888.00 2007-03-01 19:59:10.408 060 18187.02 65.32 52680.75 88888.00 2007-03-01 19:59:10.908 060 18186.95 65.33 52680.71 88888.00 2007-03-01 19:59:11.408 060 18186.93 65.26 52680.63 88888.00 2007-03-01 19:59:11.908 060 18186.99 65.21 52680.69 88888.00 2007-03-01 19:59:12.408 060 18186.99 65.31 52680.75 88888.00 2007-03-01 19:59:12.908 060 18186.95 65.35 52680.80 88888.00 2007-03-01 19:59:13.408 060 18186.89 65.31 52680.74 88888.00 2007-03-01 19:59:13.908 060 18186.89 65.30 52680.74 88888.00 2007-03-01 19:59:14.408 060 18186.99 65.23 52680.77 88888.00 2007-03-01 19:59:14.908 060 18187.14 65.22 52680.67 88888.00 2007-03-01 19:59:15.408 060 18187.19 65.28 52680.73 88888.00 2007-03-01 19:59:15.908 060 18187.06 65.25 52680.80 88888.00 2007-03-01 19:59:16.408 060 18187.00 65.28 52680.79 88888.00 2007-03-01 19:59:16.908 060 18187.03 65.24 52680.71 88888.00 2007-03-01 19:59:17.408 060 18187.05 65.24 52680.72 88888.00 2007-03-01 19:59:17.908 060 18186.98 65.25 52680.68 88888.00 2007-03-01 19:59:18.408 060 18186.89 65.32 52680.70 88888.00 2007-03-01 19:59:18.908 060 18186.88 65.34 52680.74 88888.00 2007-03-01 19:59:19.408 060 18186.95 65.35 52680.80 88888.00 2007-03-01 19:59:19.908 060 18186.94 65.35 52680.77 88888.00 2007-03-01 19:59:20.408 060 18186.94 65.33 52680.66 88888.00 2007-03-01 19:59:20.908 060 18186.94 65.33 52680.63 88888.00 2007-03-01 19:59:21.408 060 18187.00 65.24 52680.72 88888.00 2007-03-01 19:59:21.908 060 18187.07 65.18 52680.77 88888.00 2007-03-01 19:59:22.408 060 18187.14 65.22 52680.81 88888.00 2007-03-01 19:59:22.908 060 18186.99 65.28 52680.78 88888.00 2007-03-01 19:59:23.408 060 18186.98 65.32 52680.81 88888.00 2007-03-01 19:59:23.908 060 18186.98 65.32 52680.75 88888.00 2007-03-01 19:59:24.408 060 18186.99 65.30 52680.63 88888.00 2007-03-01 19:59:24.908 060 18187.08 65.37 52680.55 88888.00 2007-03-01 19:59:25.408 060 18187.05 65.36 52680.56 88888.00 2007-03-01 19:59:25.908 060 18186.97 65.25 52680.54 88888.00 2007-03-01 19:59:26.408 060 18186.88 65.15 52680.54 88888.00 2007-03-01 19:59:26.908 060 18186.83 65.22 52680.57 88888.00 2007-03-01 19:59:27.408 060 18186.89 65.23 52680.62 88888.00 2007-03-01 19:59:27.908 060 18186.95 65.31 52680.66 88888.00 2007-03-01 19:59:28.408 060 18187.09 65.34 52680.68 88888.00 2007-03-01 19:59:28.908 060 18187.09 65.22 52680.70 88888.00 2007-03-01 19:59:29.408 060 18186.98 65.25 52680.67 88888.00 2007-03-01 19:59:29.908 060 18187.02 65.31 52680.72 88888.00 2007-03-01 19:59:30.408 060 18187.04 65.23 52680.78 88888.00 2007-03-01 19:59:30.908 060 18186.97 65.25 52680.69 88888.00 2007-03-01 19:59:31.408 060 18186.95 65.26 52680.66 88888.00 2007-03-01 19:59:31.908 060 18186.94 65.20 52680.63 88888.00 2007-03-01 19:59:32.408 060 18186.86 65.21 52680.57 88888.00 2007-03-01 19:59:32.908 060 18186.93 65.24 52680.59 88888.00 2007-03-01 19:59:33.408 060 18186.87 65.21 52680.65 88888.00 2007-03-01 19:59:33.908 060 18186.98 65.11 52680.69 88888.00 2007-03-01 19:59:34.408 060 18186.91 65.17 52680.67 88888.00 2007-03-01 19:59:34.908 060 18187.05 65.18 52680.67 88888.00 2007-03-01 19:59:35.408 060 18187.14 65.17 52680.63 88888.00 2007-03-01 19:59:35.908 060 18187.03 65.19 52680.65 88888.00 2007-03-01 19:59:36.408 060 18187.00 65.20 52680.75 88888.00 2007-03-01 19:59:36.908 060 18187.09 65.18 52680.86 88888.00 2007-03-01 19:59:37.408 060 18187.09 65.18 52680.93 88888.00 2007-03-01 19:59:37.908 060 18187.08 65.21 52680.90 88888.00 2007-03-01 19:59:38.408 060 18187.03 65.24 52680.75 88888.00 2007-03-01 19:59:38.908 060 18186.94 65.30 52680.83 88888.00 2007-03-01 19:59:39.408 060 18186.88 65.25 52680.81 88888.00 2007-03-01 19:59:39.908 060 18186.83 65.32 52680.88 88888.00 2007-03-01 19:59:40.408 060 18186.86 65.28 52680.82 88888.00 2007-03-01 19:59:40.908 060 18186.87 65.20 52680.72 88888.00 2007-03-01 19:59:41.408 060 18186.82 65.23 52680.66 88888.00 2007-03-01 19:59:41.908 060 18186.83 65.28 52680.79 88888.00 2007-03-01 19:59:42.408 060 18186.93 65.35 52680.97 88888.00 2007-03-01 19:59:42.908 060 18186.94 65.41 52681.00 88888.00 2007-03-01 19:59:43.408 060 18186.91 65.39 52681.01 88888.00 2007-03-01 19:59:43.908 060 18186.86 65.35 52681.08 88888.00 2007-03-01 19:59:44.408 060 18187.00 65.31 52680.90 88888.00 2007-03-01 19:59:44.908 060 18187.11 65.31 52680.68 88888.00 2007-03-01 19:59:45.408 060 18186.97 65.40 52680.65 88888.00 2007-03-01 19:59:45.908 060 18186.97 65.39 52680.57 88888.00 2007-03-01 19:59:46.408 060 18186.94 65.42 52680.54 88888.00 2007-03-01 19:59:46.908 060 18186.95 65.42 52680.65 88888.00 2007-03-01 19:59:47.408 060 18186.97 65.46 52680.66 88888.00 2007-03-01 19:59:47.908 060 18186.93 65.46 52680.63 88888.00 2007-03-01 19:59:48.408 060 18186.89 65.45 52680.80 88888.00 2007-03-01 19:59:48.908 060 18186.86 65.42 52680.73 88888.00 2007-03-01 19:59:49.408 060 18186.98 65.37 52680.71 88888.00 2007-03-01 19:59:49.908 060 18186.93 65.43 52680.85 88888.00 2007-03-01 19:59:50.408 060 18186.76 65.37 52680.92 88888.00 2007-03-01 19:59:50.908 060 18186.70 65.25 52680.85 88888.00 2007-03-01 19:59:51.408 060 18186.75 65.17 52680.77 88888.00 2007-03-01 19:59:51.908 060 18186.76 65.22 52680.82 88888.00 2007-03-01 19:59:52.408 060 18186.96 65.31 52680.89 88888.00 2007-03-01 19:59:52.908 060 18187.02 65.28 52680.81 88888.00 2007-03-01 19:59:53.408 060 18186.88 65.24 52680.72 88888.00 2007-03-01 19:59:53.908 060 18186.91 65.22 52680.66 88888.00 2007-03-01 19:59:54.408 060 18186.97 65.28 52680.66 88888.00 2007-03-01 19:59:54.908 060 18187.02 65.22 52680.60 88888.00 2007-03-01 19:59:55.408 060 18186.96 65.26 52680.58 88888.00 2007-03-01 19:59:55.908 060 18186.80 65.30 52680.59 88888.00 2007-03-01 19:59:56.408 060 18186.68 65.26 52680.59 88888.00 2007-03-01 19:59:56.908 060 18186.78 65.17 52680.61 88888.00 2007-03-01 19:59:57.408 060 18186.83 65.19 52680.68 88888.00 2007-03-01 19:59:57.908 060 18186.83 65.21 52680.62 88888.00 2007-03-01 19:59:58.408 060 18186.80 65.24 52680.60 88888.00 2007-03-01 19:59:58.908 060 18186.65 65.23 52680.66 88888.00 2007-03-01 19:59:59.408 060 18186.64 65.18 52680.68 88888.00 2007-03-01 19:59:59.908 060 18186.75 65.14 52680.60 88888.00 2007-03-01 20:00:00.408 060 18187.06 65.19 52680.59 88888.00 2007-03-01 20:00:00.908 060 18186.99 65.19 52680.69 88888.00 2007-03-01 20:00:01.408 060 18186.83 65.13 52680.68 88888.00 2007-03-01 20:00:01.908 060 18186.77 65.11 52680.68 88888.00 2007-03-01 20:00:02.408 060 18186.81 65.10 52680.74 88888.00 2007-03-01 20:00:02.908 060 18186.81 65.11 52680.81 88888.00 2007-03-01 20:00:03.408 060 18186.77 65.08 52680.83 88888.00 2007-03-01 20:00:03.908 060 18186.75 65.14 52680.72 88888.00 2007-03-01 20:00:04.408 060 18186.82 65.23 52680.67 88888.00 2007-03-01 20:00:04.908 060 18186.55 65.22 52680.65 88888.00 2007-03-01 20:00:05.408 060 18186.51 65.17 52680.69 88888.00 2007-03-01 20:00:05.908 060 18186.60 65.09 52680.68 88888.00 2007-03-01 20:00:06.408 060 18186.59 65.09 52680.75 88888.00 2007-03-01 20:00:06.908 060 18186.54 65.11 52680.81 88888.00 2007-03-01 20:00:07.408 060 18186.66 65.13 52680.68 88888.00 2007-03-01 20:00:07.908 060 18186.54 65.08 52680.56 88888.00 2007-03-01 20:00:07.408 060 18186.46 65.12 52680.49 88888.00 2007-03-01 20:00:08.908 060 18186.38 65.14 52680.43 88888.00 2007-03-01 20:00:09.408 060 18186.37 65.01 52680.49 88888.00 2007-03-01 20:00:09.908 060 18186.29 64.94 52680.56 88888.00 2007-03-01 20:00:10.408 060 18186.30 64.91 52680.56 88888.00 2007-03-01 20:00:10.908 060 18186.22 64.94 52680.39 88888.00 2007-03-01 20:00:11.408 060 18186.18 65.01 52680.27 88888.00 2007-03-01 20:00:11.908 060 18186.22 65.01 52680.24 88888.00 2007-03-01 20:00:12.408 060 18186.33 64.95 52680.26 88888.00 2007-03-01 20:00:12.908 060 18186.24 64.92 52680.57 88888.00 2007-03-01 20:00:13.408 060 18186.17 64.99 52680.62 88888.00 2007-03-01 20:00:13.908 060 18186.11 65.01 52680.68 88888.00 2007-03-01 20:00:14.408 060 18186.12 64.99 52680.74 88888.00 2007-03-01 20:00:14.908 060 18186.16 64.91 52680.82 88888.00 2007-03-01 20:00:15.408 060 18186.10 64.94 52680.72 88888.00 2007-03-01 20:00:15.908 060 18186.04 64.90 52680.67 88888.00 2007-03-01 20:00:16.408 060 18186.10 64.94 52680.60 88888.00 2007-03-01 20:00:16.908 060 18186.06 64.98 52680.77 88888.00 2007-03-01 20:00:17.408 060 18186.11 64.97 52680.89 88888.00 2007-03-01 20:00:17.908 060 18186.21 64.89 52680.86 88888.00 2007-03-01 20:00:18.408 060 18186.21 64.88 52680.91 88888.00 2007-03-01 20:00:18.908 060 18186.10 64.97 52680.91 88888.00 2007-03-01 20:00:19.408 060 18186.17 65.01 52680.85 88888.00 2007-03-01 20:00:19.908 060 18186.12 64.97 52680.88 88888.00 2007-03-01 20:00:20.408 060 18186.10 64.91 52680.93 88888.00 2007-03-01 20:00:20.908 060 18186.07 64.99 52680.83 88888.00 2007-03-01 20:00:21.408 060 18186.00 65.05 52680.80 88888.00 2007-03-01 20:00:21.908 060 18186.02 65.00 52680.80 88888.00 2007-03-01 20:00:22.408 060 18186.04 64.98 52680.81 88888.00 2007-03-01 20:00:22.908 060 18186.16 65.04 52680.77 88888.00 2007-03-01 20:00:23.408 060 18186.29 65.09 52680.74 88888.00 2007-03-01 20:00:23.908 060 18186.26 65.11 52680.75 88888.00 2007-03-01 20:00:24.408 060 18186.42 65.11 52680.73 88888.00 2007-03-01 20:00:24.908 060 18186.37 65.05 52680.72 88888.00 2007-03-01 20:00:25.408 060 18186.35 65.11 52680.78 88888.00 2007-03-01 20:00:25.908 060 18186.38 65.25 52680.91 88888.00 2007-03-01 20:00:26.408 060 18186.45 65.34 52680.89 88888.00 2007-03-01 20:00:26.908 060 18186.27 65.24 52680.84 88888.00 2007-03-01 20:00:27.408 060 18186.24 65.12 52680.84 88888.00 2007-03-01 20:00:27.908 060 18186.35 65.07 52680.85 88888.00 2007-03-01 20:00:28.408 060 18186.44 65.09 52680.79 88888.00 2007-03-01 20:00:28.908 060 18186.45 65.06 52680.73 88888.00 2007-03-01 20:00:29.408 060 18186.50 65.04 52680.73 88888.00 2007-03-01 20:00:29.908 060 18186.55 65.18 52680.75 88888.00 2007-03-01 20:00:30.408 060 18186.52 65.09 52680.77 88888.00 2007-03-01 20:00:30.908 060 18186.46 65.13 52680.80 88888.00 2007-03-01 20:00:31.408 060 18186.48 65.19 52680.93 88888.00 2007-03-01 20:00:31.908 060 18186.52 65.20 52680.93 88888.00 2007-03-01 20:00:32.408 060 18186.46 65.20 52680.91 88888.00 2007-03-01 20:00:32.908 060 18186.42 65.17 52680.95 88888.00 2007-03-01 20:00:33.408 060 18186.52 65.20 52680.98 88888.00 2007-03-01 20:00:33.908 060 18186.54 65.26 52681.01 88888.00 2007-03-01 20:00:34.408 060 18186.50 65.26 52681.03 88888.00 2007-03-01 20:00:34.908 060 18186.51 65.22 52680.97 88888.00 2007-03-01 20:00:35.408 060 18186.52 65.22 52680.90 88888.00 2007-03-01 20:00:35.908 060 18186.39 65.28 52680.95 88888.00 2007-03-01 20:00:36.408 060 18186.45 65.31 52681.09 88888.00 2007-03-01 20:00:36.908 060 18186.57 65.35 52681.13 88888.00 2007-03-01 20:00:37.408 060 18186.56 65.34 52681.12 88888.00 2007-03-01 20:00:37.908 060 18186.52 65.35 52681.06 88888.00 2007-03-01 20:00:38.408 060 18186.44 65.39 52681.17 88888.00 2007-03-01 20:00:38.908 060 18186.50 65.40 52681.27 88888.00 2007-03-01 20:00:39.408 060 18186.60 65.55 52681.28 88888.00 2007-03-01 20:00:39.908 060 18186.52 65.58 52681.28 88888.00 2007-03-01 20:00:40.408 060 18186.45 65.63 52681.29 88888.00 2007-03-01 20:00:40.908 060 18186.49 65.72 52681.27 88888.00 2007-03-01 20:00:41.408 060 18186.44 65.79 52681.27 88888.00 2007-03-01 20:00:41.908 060 18186.39 65.76 52681.18 88888.00 2007-03-01 20:00:42.408 060 18186.54 65.73 52681.21 88888.00 2007-03-01 20:00:42.908 060 18186.52 65.66 52681.12 88888.00 2007-03-01 20:00:43.408 060 18186.46 65.70 52681.06 88888.00 2007-03-01 20:00:43.908 060 18186.45 65.67 52681.03 88888.00 2007-03-01 20:00:44.408 060 18186.54 65.67 52681.15 88888.00 2007-03-01 20:00:44.908 060 18186.62 65.67 52681.04 88888.00 2007-03-01 20:00:45.408 060 18186.63 65.67 52681.03 88888.00 2007-03-01 20:00:45.908 060 18186.53 65.71 52681.05 88888.00 2007-03-01 20:00:46.408 060 18186.61 65.75 52681.08 88888.00 2007-03-01 20:00:46.908 060 18186.68 65.72 52681.13 88888.00 2007-03-01 20:00:47.408 060 18186.74 65.75 52681.20 88888.00 2007-03-01 20:00:47.908 060 18186.59 65.72 52681.29 88888.00 2007-03-01 20:00:48.408 060 18186.46 65.71 52681.29 88888.00 2007-03-01 20:00:48.908 060 18186.39 65.69 52681.29 88888.00 2007-03-01 20:00:49.408 060 18186.30 65.73 52681.27 88888.00 2007-03-01 20:00:49.908 060 18186.38 65.75 52681.21 88888.00 2007-03-01 20:00:50.408 060 18186.49 65.70 52681.25 88888.00 2007-03-01 20:00:50.908 060 18186.60 65.64 52681.21 88888.00 2007-03-01 20:00:51.408 060 18186.71 65.64 52681.07 88888.00 2007-03-01 20:00:51.908 060 18186.66 65.65 52681.13 88888.00 2007-03-01 20:00:52.408 060 18186.74 65.68 52681.09 88888.00 2007-03-01 20:00:52.908 060 18186.86 65.71 52681.04 88888.00 2007-03-01 20:00:53.408 060 18186.96 65.78 52681.06 88888.00 2007-03-01 20:00:53.908 060 18186.99 65.83 52681.20 88888.00 2007-03-01 20:00:54.408 060 18186.91 65.78 52681.31 88888.00 2007-03-01 20:00:54.908 060 18186.92 65.64 52681.24 88888.00 2007-03-01 20:00:55.408 060 18186.91 65.67 52681.20 88888.00 2007-03-01 20:00:55.908 060 18187.03 65.58 52681.12 88888.00 2007-03-01 20:00:56.408 060 18187.09 65.57 52681.13 88888.00 2007-03-01 20:00:56.908 060 18186.99 65.54 52681.07 88888.00 2007-03-01 20:00:57.408 060 18187.03 65.58 52681.07 88888.00 2007-03-01 20:00:57.908 060 18187.04 65.61 52681.02 88888.00 2007-03-01 20:00:58.408 060 18186.94 65.53 52680.95 88888.00 2007-03-01 20:00:58.908 060 18186.91 65.47 52681.01 88888.00 2007-03-01 20:00:59.408 060 18186.86 65.46 52681.01 88888.00 2007-03-01 20:00:59.908 060 18186.84 65.55 52681.01 88888.00 2007-03-01 20:01:00.408 060 18186.85 65.55 52681.00 88888.00 2007-03-01 20:01:00.908 060 18186.71 65.54 52680.95 88888.00 2007-03-01 20:01:01.408 060 18186.77 65.72 52680.81 88888.00 2007-03-01 20:01:01.908 060 18186.87 65.75 52680.82 88888.00 2007-03-01 20:01:02.408 060 18186.93 65.66 52680.94 88888.00 2007-03-01 20:01:02.908 060 18186.98 65.66 52680.92 88888.00 2007-03-01 20:01:03.408 060 18187.04 65.64 52680.95 88888.00 2007-03-01 20:01:03.908 060 18186.92 65.66 52680.98 88888.00 2007-03-01 20:01:04.408 060 18186.94 65.67 52680.93 88888.00 2007-03-01 20:01:04.908 060 18186.92 65.72 52680.95 88888.00 2007-03-01 20:01:05.408 060 18186.81 65.70 52680.88 88888.00 2007-03-01 20:01:05.908 060 18186.97 65.73 52680.97 88888.00 2007-03-01 20:01:06.408 060 18187.22 65.71 52680.95 88888.00 2007-03-01 20:01:06.908 060 18187.24 65.64 52680.96 88888.00 2007-03-01 20:01:07.408 060 18187.28 65.67 52681.04 88888.00 2007-03-01 20:01:07.908 060 18187.37 65.69 52681.14 88888.00 2007-03-01 20:01:08.408 060 18187.39 65.67 52681.14 88888.00 2007-03-01 20:01:08.908 060 18187.32 65.68 52681.00 88888.00 2007-03-01 20:01:09.408 060 18187.22 65.77 52680.98 88888.00 2007-03-01 20:01:09.908 060 18187.29 65.66 52681.03 88888.00 2007-03-01 20:01:10.408 060 18187.31 65.63 52681.10 88888.00 2007-03-01 20:01:10.908 060 18187.33 65.73 52681.15 88888.00 2007-03-01 20:01:11.408 060 18187.29 65.76 52681.02 88888.00 2007-03-01 20:01:11.908 060 18187.39 65.72 52681.03 88888.00 2007-03-01 20:01:12.408 060 18187.39 65.69 52680.96 88888.00 2007-03-01 20:01:12.908 060 18187.19 65.67 52680.90 88888.00 2007-03-01 20:01:13.408 060 18187.14 65.62 52680.96 88888.00 2007-03-01 20:01:13.908 060 18187.19 65.65 52680.92 88888.00 2007-03-01 20:01:14.408 060 18187.26 65.61 52680.85 88888.00 2007-03-01 20:01:14.908 060 18187.24 65.59 52680.95 88888.00 2007-03-01 20:01:15.408 060 18187.22 65.56 52680.91 88888.00 2007-03-01 20:01:15.908 060 18187.28 65.47 52680.96 88888.00 2007-03-01 20:01:16.408 060 18187.35 65.42 52680.91 88888.00 2007-03-01 20:01:16.908 060 18187.38 65.40 52680.95 88888.00 2007-03-01 20:01:17.408 060 18187.33 65.48 52681.01 88888.00 2007-03-01 20:01:17.908 060 18187.33 65.61 52681.03 88888.00 2007-03-01 20:01:18.408 060 18187.40 65.54 52681.00 88888.00 2007-03-01 20:01:18.908 060 18187.50 65.57 52680.91 88888.00 2007-03-01 20:01:19.408 060 18187.39 65.58 52680.91 88888.00 2007-03-01 20:01:19.908 060 18187.32 65.54 52680.81 88888.00 2007-03-01 20:01:20.408 060 18187.36 65.58 52680.79 88888.00 2007-03-01 20:01:20.908 060 18187.42 65.58 52680.79 88888.00 2007-03-01 20:01:21.408 060 18187.53 65.58 52680.79 88888.00 2007-03-01 20:01:21.908 060 18187.46 65.63 52680.82 88888.00 2007-03-01 20:01:22.408 060 18187.59 65.72 52680.82 88888.00 2007-03-01 20:01:22.908 060 18187.67 65.66 52680.86 88888.00 2007-03-01 20:01:23.408 060 18187.54 65.64 52680.88 88888.00 2007-03-01 20:01:23.908 060 18187.56 65.58 52680.91 88888.00 2007-03-01 20:01:24.408 060 18187.56 65.61 52680.92 88888.00 2007-03-01 20:01:24.908 060 18187.46 65.75 52680.95 88888.00 2007-03-01 20:01:25.408 060 18187.43 65.74 52681.00 88888.00 2007-03-01 20:01:25.908 060 18187.57 65.66 52680.96 88888.00 2007-03-01 20:01:26.408 060 18187.70 65.66 52681.04 88888.00 2007-03-01 20:01:26.908 060 18187.69 65.70 52681.08 88888.00 2007-03-01 20:01:27.408 060 18187.57 65.69 52681.02 88888.00 2007-03-01 20:01:27.908 060 18187.62 65.78 52681.06 88888.00 2007-03-01 20:01:28.408 060 18187.75 65.63 52681.07 88888.00 2007-03-01 20:01:28.908 060 18187.87 65.55 52680.94 88888.00 2007-03-01 20:01:29.408 060 18187.81 65.59 52680.82 88888.00 2007-03-01 20:01:29.908 060 18187.65 65.72 52680.98 88888.00 2007-03-01 20:01:30.408 060 18187.68 65.82 52681.07 88888.00 2007-03-01 20:01:30.908 060 18187.63 65.81 52681.08 88888.00 2007-03-01 20:01:31.408 060 18187.69 65.78 52680.93 88888.00 2007-03-01 20:01:31.908 060 18187.60 65.77 52680.78 88888.00 2007-03-01 20:01:32.408 060 18187.61 65.75 52680.78 88888.00 2007-03-01 20:01:32.908 060 18187.67 65.77 52680.85 88888.00 2007-03-01 20:01:33.408 060 18187.59 65.80 52681.01 88888.00 2007-03-01 20:01:33.908 060 18187.63 65.76 52680.90 88888.00 2007-03-01 20:01:34.408 060 18187.62 65.77 52680.68 88888.00 2007-03-01 20:01:34.908 060 18187.64 65.74 52680.84 88888.00 2007-03-01 20:01:35.408 060 18187.69 65.73 52680.94 88888.00 2007-03-01 20:01:35.908 060 18187.73 65.77 52680.98 88888.00 2007-03-01 20:01:36.408 060 18187.61 65.84 52681.02 88888.00 2007-03-01 20:01:36.908 060 18187.65 65.89 52681.00 88888.00 2007-03-01 20:01:37.408 060 18187.78 65.85 52680.89 88888.00 2007-03-01 20:01:37.908 060 18187.76 65.83 52680.96 88888.00 2007-03-01 20:01:38.408 060 18187.81 65.85 52681.01 88888.00 2007-03-01 20:01:38.908 060 18187.78 65.87 52681.12 88888.00 2007-03-01 20:01:39.408 060 18187.82 65.91 52681.14 88888.00 2007-03-01 20:01:39.908 060 18187.79 65.98 52681.01 88888.00 2007-03-01 20:01:40.408 060 18187.70 66.00 52680.98 88888.00 2007-03-01 20:01:40.908 060 18187.75 65.97 52681.04 88888.00 2007-03-01 20:01:41.408 060 18187.85 65.97 52681.10 88888.00 2007-03-01 20:01:41.908 060 18187.92 66.00 52681.16 88888.00 2007-03-01 20:01:42.408 060 18187.81 65.95 52681.15 88888.00 2007-03-01 20:01:42.908 060 18187.63 65.99 52681.06 88888.00 2007-03-01 20:01:43.408 060 18187.61 66.02 52681.08 88888.00 2007-03-01 20:01:43.908 060 18187.54 65.99 52681.24 88888.00 2007-03-01 20:01:44.408 060 18187.58 66.02 52681.24 88888.00 2007-03-01 20:01:44.908 060 18187.63 65.98 52681.14 88888.00 2007-03-01 20:01:45.408 060 18187.68 65.89 52681.09 88888.00 2007-03-01 20:01:45.908 060 18187.69 65.87 52681.10 88888.00 2007-03-01 20:01:46.408 060 18187.65 65.89 52681.10 88888.00 2007-03-01 20:01:46.908 060 18187.71 65.85 52681.08 88888.00 2007-03-01 20:01:47.408 060 18187.76 65.85 52681.09 88888.00 2007-03-01 20:01:47.908 060 18187.79 65.86 52681.07 88888.00 2007-03-01 20:01:48.408 060 18187.72 65.85 52681.14 88888.00 2007-03-01 20:01:48.908 060 18187.62 65.85 52680.98 88888.00 2007-03-01 20:01:49.408 060 18187.62 65.90 52680.92 88888.00 2007-03-01 20:01:49.908 060 18187.60 65.91 52680.94 88888.00 2007-03-01 20:01:50.408 060 18187.51 65.95 52680.90 88888.00 2007-03-01 20:01:50.908 060 18187.49 65.85 52680.85 88888.00 2007-03-01 20:01:51.408 060 18187.42 65.81 52680.92 88888.00 2007-03-01 20:01:51.908 060 18187.37 65.76 52680.97 88888.00 2007-03-01 20:01:52.408 060 18187.39 65.70 52681.05 88888.00 2007-03-01 20:01:52.908 060 18187.50 65.69 52681.04 88888.00 2007-03-01 20:01:53.408 060 18187.50 65.72 52681.04 88888.00 2007-03-01 20:01:53.908 060 18187.41 65.69 52681.00 88888.00 2007-03-01 20:01:54.408 060 18187.39 65.78 52681.01 88888.00 2007-03-01 20:01:54.908 060 18187.31 65.83 52681.06 88888.00 2007-03-01 20:01:55.408 060 18187.31 65.77 52681.01 88888.00 2007-03-01 20:01:55.908 060 18187.32 65.67 52681.02 88888.00 2007-03-01 20:01:56.408 060 18187.31 65.68 52681.01 88888.00 2007-03-01 20:01:56.908 060 18187.24 65.70 52681.01 88888.00 2007-03-01 20:01:57.408 060 18187.21 65.58 52681.07 88888.00 2007-03-01 20:01:57.908 060 18187.20 65.57 52681.00 88888.00 2007-03-01 20:01:58.408 060 18187.20 65.52 52680.95 88888.00 2007-03-01 20:01:58.908 060 18187.20 65.55 52680.86 88888.00 2007-03-01 20:01:59.408 060 18187.19 65.54 52680.92 88888.00 2007-03-01 20:01:59.908 060 18187.26 65.50 52680.95 88888.00 2007-03-01 20:02:00.408 060 18187.17 65.52 52680.98 88888.00 2007-03-01 20:02:00.908 060 18187.09 65.50 52680.98 88888.00 2007-03-01 20:02:01.408 060 18187.14 65.45 52681.03 88888.00 2007-03-01 20:02:01.908 060 18187.05 65.47 52680.98 88888.00 2007-03-01 20:02:02.408 060 18186.86 65.40 52680.95 88888.00 2007-03-01 20:02:02.908 060 18186.88 65.38 52680.91 88888.00 2007-03-01 20:02:03.408 060 18186.80 65.22 52680.92 88888.00 2007-03-01 20:02:03.908 060 18186.78 65.26 52680.92 88888.00 2007-03-01 20:02:04.408 060 18186.73 65.32 52680.92 88888.00 2007-03-01 20:02:04.908 060 18186.66 65.38 52680.83 88888.00 2007-03-01 20:02:05.408 060 18186.74 65.31 52680.80 88888.00 2007-03-01 20:02:05.908 060 18186.77 65.29 52680.90 88888.00 2007-03-01 20:02:06.408 060 18186.77 65.28 52680.90 88888.00 2007-03-01 20:02:06.908 060 18186.65 65.29 52680.91 88888.00 2007-03-01 20:02:07.408 060 18186.56 65.37 52681.00 88888.00 2007-03-01 20:02:07.908 060 18186.60 65.33 52680.92 88888.00 2007-03-01 20:02:08.408 060 18186.61 65.28 52680.77 88888.00 2007-03-01 20:02:08.908 060 18186.71 65.22 52680.73 88888.00 2007-03-01 20:02:09.408 060 18186.72 65.23 52680.66 88888.00 2007-03-01 20:02:09.908 060 18186.70 65.19 52680.69 88888.00 2007-03-01 20:02:10.408 060 18186.70 65.19 52680.70 88888.00 2007-03-01 20:02:10.908 060 18186.63 65.22 52680.72 88888.00 2007-03-01 20:02:11.408 060 18186.61 65.17 52680.84 88888.00 2007-03-01 20:02:11.908 060 18186.56 65.14 52680.89 88888.00 2007-03-01 20:02:12.408 060 18186.55 65.07 52680.77 88888.00 2007-03-01 20:02:12.908 060 18186.62 65.06 52680.75 88888.00 2007-03-01 20:02:13.408 060 18186.67 65.03 52680.82 88888.00 2007-03-01 20:02:13.908 060 18186.60 65.03 52680.77 88888.00 2007-03-01 20:02:14.408 060 18186.54 65.09 52680.67 88888.00 2007-03-01 20:02:14.908 060 18186.73 65.08 52680.69 88888.00 2007-03-01 20:02:15.408 060 18186.72 64.98 52680.80 88888.00 2007-03-01 20:02:15.908 060 18186.66 64.98 52680.85 88888.00 2007-03-01 20:02:16.408 060 18186.59 65.01 52680.88 88888.00 2007-03-01 20:02:16.908 060 18186.54 64.98 52680.90 88888.00 2007-03-01 20:02:17.408 060 18186.52 65.01 52680.84 88888.00 2007-03-01 20:02:17.908 060 18186.44 65.04 52680.92 88888.00 2007-03-01 20:02:18.408 060 18186.45 65.07 52680.81 88888.00 2007-03-01 20:02:18.908 060 18186.45 65.11 52680.75 88888.00 2007-03-01 20:02:19.408 060 18186.57 65.20 52680.79 88888.00 2007-03-01 20:02:19.908 060 18186.56 65.21 52680.72 88888.00 2007-03-01 20:02:20.408 060 18186.50 65.22 52680.69 88888.00 2007-03-01 20:02:20.908 060 18186.51 65.19 52680.68 88888.00 2007-03-01 20:02:21.408 060 18186.42 65.23 52680.67 88888.00 2007-03-01 20:02:21.908 060 18186.43 65.23 52680.79 88888.00 2007-03-01 20:02:22.408 060 18186.46 65.19 52680.81 88888.00 2007-03-01 20:02:22.908 060 18186.50 65.34 52680.77 88888.00 2007-03-01 20:02:23.408 060 18186.49 65.38 52680.83 88888.00 2007-03-01 20:02:23.908 060 18186.43 65.38 52680.83 88888.00 2007-03-01 20:02:24.408 060 18186.41 65.37 52680.86 88888.00 2007-03-01 20:02:24.908 060 18186.41 65.40 52680.89 88888.00 2007-03-01 20:02:25.408 060 18186.43 65.40 52680.84 88888.00 2007-03-01 20:02:25.908 060 18186.46 65.42 52680.77 88888.00 2007-03-01 20:02:26.408 060 18186.40 65.46 52680.84 88888.00 2007-03-01 20:02:26.908 060 18186.43 65.50 52680.85 88888.00 2007-03-01 20:02:27.408 060 18186.37 65.49 52680.73 88888.00 2007-03-01 20:02:27.908 060 18186.26 65.53 52680.69 88888.00 2007-03-01 20:02:28.408 060 18186.40 65.55 52680.79 88888.00 2007-03-01 20:02:28.908 060 18186.45 65.47 52680.89 88888.00 2007-03-01 20:02:29.408 060 18186.50 65.42 52680.94 88888.00 2007-03-01 20:02:29.908 060 18186.52 65.43 52680.97 88888.00 2007-03-01 20:02:30.408 060 18186.56 65.47 52680.88 88888.00 2007-03-01 20:02:30.908 060 18186.57 65.42 52680.91 88888.00 2007-03-01 20:02:31.408 060 18186.53 65.42 52681.04 88888.00 2007-03-01 20:02:31.908 060 18186.45 65.46 52681.01 88888.00 2007-03-01 20:02:32.408 060 18186.49 65.44 52681.00 88888.00 2007-03-01 20:02:32.908 060 18186.46 65.42 52681.03 88888.00 2007-03-01 20:02:33.408 060 18186.56 65.40 52680.98 88888.00 2007-03-01 20:02:33.908 060 18186.54 65.42 52680.91 88888.00 2007-03-01 20:02:34.408 060 18186.56 65.42 52680.84 88888.00 2007-03-01 20:02:34.908 060 18186.63 65.46 52680.72 88888.00 2007-03-01 20:02:35.408 060 18186.67 65.45 52680.86 88888.00 2007-03-01 20:02:35.908 060 18186.68 65.42 52681.03 88888.00 2007-03-01 20:02:36.408 060 18186.74 65.48 52681.07 88888.00 2007-03-01 20:02:36.908 060 18186.71 65.49 52681.14 88888.00 2007-03-01 20:02:37.408 060 18186.71 65.48 52681.07 88888.00 2007-03-01 20:02:37.908 060 18186.74 65.49 52681.03 88888.00 2007-03-01 20:02:38.408 060 18186.81 65.56 52680.94 88888.00 2007-03-01 20:02:38.908 060 18186.91 65.55 52681.03 88888.00 2007-03-01 20:02:39.408 060 18186.82 65.53 52681.10 88888.00 2007-03-01 20:02:39.908 060 18186.80 65.50 52681.06 88888.00 2007-03-01 20:02:40.408 060 18186.78 65.53 52681.00 88888.00 2007-03-01 20:02:40.908 060 18186.76 65.62 52680.94 88888.00 2007-03-01 20:02:41.408 060 18186.81 65.64 52680.93 88888.00 2007-03-01 20:02:41.908 060 18186.81 65.59 52680.94 88888.00 2007-03-01 20:02:42.405 060 18186.80 65.56 52681.02 88888.00 2007-03-01 20:02:42.905 060 18186.80 65.58 52681.01 88888.00 2007-03-01 20:02:43.405 060 18186.85 65.58 52680.97 88888.00 2007-03-01 20:02:43.905 060 18186.87 65.59 52680.96 88888.00 2007-03-01 20:02:44.405 060 18186.86 65.62 52680.90 88888.00 2007-03-01 20:02:44.905 060 18186.94 65.62 52680.95 88888.00 2007-03-01 20:02:45.405 060 18186.97 65.67 52681.06 88888.00 2007-03-01 20:02:45.905 060 18187.10 65.69 52681.19 88888.00 2007-03-01 20:02:46.405 060 18187.00 65.67 52681.35 88888.00 2007-03-01 20:02:46.905 060 18186.91 65.71 52681.32 88888.00 2007-03-01 20:02:47.405 060 18186.99 65.70 52681.20 88888.00 2007-03-01 20:02:47.905 060 18186.98 65.68 52681.18 88888.00 2007-03-01 20:02:48.405 060 18186.95 65.71 52681.15 88888.00 2007-03-01 20:02:48.905 060 18187.00 65.76 52681.27 88888.00 2007-03-01 20:02:49.405 060 18186.96 65.79 52681.41 88888.00 2007-03-01 20:02:49.905 060 18187.04 65.80 52681.49 88888.00 2007-03-01 20:02:50.405 060 18187.06 65.74 52681.38 88888.00 2007-03-01 20:02:50.905 060 18187.05 65.70 52681.30 88888.00 2007-03-01 20:02:51.405 060 18187.00 65.79 52681.32 88888.00 2007-03-01 20:02:51.905 060 18186.98 65.90 52681.35 88888.00 2007-03-01 20:02:52.405 060 18187.02 65.89 52681.38 88888.00 2007-03-01 20:02:52.905 060 18187.06 65.92 52681.39 88888.00 2007-03-01 20:02:53.405 060 18187.06 65.95 52681.36 88888.00 2007-03-01 20:02:53.905 060 18187.09 65.99 52681.27 88888.00 2007-03-01 20:02:54.405 060 18187.17 66.01 52681.27 88888.00 2007-03-01 20:02:54.905 060 18187.16 65.92 52681.27 88888.00 2007-03-01 20:02:55.405 060 18187.03 65.89 52681.26 88888.00 2007-03-01 20:02:55.905 060 18187.04 65.99 52681.31 88888.00 2007-03-01 20:02:56.405 060 18187.04 65.94 52681.40 88888.00 2007-03-01 20:02:56.905 060 18186.96 65.98 52681.42 88888.00 2007-03-01 20:02:57.405 060 18187.03 65.91 52681.32 88888.00 2007-03-01 20:02:57.905 060 18187.19 65.94 52681.28 88888.00 2007-03-01 20:02:58.405 060 18187.22 66.02 52681.38 88888.00 2007-03-01 20:02:58.905 060 18187.29 66.05 52681.52 88888.00 2007-03-01 20:02:59.405 060 18187.31 66.01 52681.51 88888.00 2007-03-01 20:02:59.905 060 18187.19 66.00 52681.56 88888.00 2007-03-01 20:03:00.405 060 18187.19 66.04 52681.28 88888.00 2007-03-01 20:03:00.905 060 18187.30 66.04 52681.15 88888.00 2007-03-01 20:03:01.405 060 18187.32 66.00 52681.19 88888.00 2007-03-01 20:03:01.905 060 18187.35 65.96 52681.15 88888.00 2007-03-01 20:03:02.405 060 18187.36 65.98 52681.13 88888.00 2007-03-01 20:03:02.905 060 18187.44 65.95 52681.17 88888.00 2007-03-01 20:03:03.405 060 18187.44 65.95 52681.21 88888.00 2007-03-01 20:03:03.905 060 18187.44 65.97 52681.28 88888.00 2007-03-01 20:03:04.405 060 18187.50 65.98 52681.31 88888.00 2007-03-01 20:03:04.905 060 18187.53 65.98 52681.16 88888.00 2007-03-01 20:03:05.405 060 18187.64 65.98 52681.02 88888.00 2007-03-01 20:03:05.905 060 18187.72 66.01 52681.05 88888.00 2007-03-01 20:03:06.405 060 18187.70 66.11 52681.08 88888.00 2007-03-01 20:03:06.905 060 18187.81 66.16 52681.13 88888.00 2007-03-01 20:03:07.405 060 18187.71 66.14 52681.15 88888.00 2007-03-01 20:03:07.905 060 18187.62 66.15 52681.12 88888.00 2007-03-01 20:03:08.405 060 18187.71 66.08 52681.07 88888.00 2007-03-01 20:03:08.905 060 18187.71 66.05 52681.03 88888.00 2007-03-01 20:03:09.405 060 18187.76 66.15 52681.07 88888.00 2007-03-01 20:03:09.905 060 18187.92 66.23 52681.04 88888.00 2007-03-01 20:03:10.405 060 18188.04 66.17 52681.08 88888.00 2007-03-01 20:03:10.905 060 18188.06 66.19 52681.15 88888.00 2007-03-01 20:03:11.405 060 18188.04 66.25 52681.02 88888.00 2007-03-01 20:03:11.905 060 18187.95 66.20 52680.98 88888.00 2007-03-01 20:03:12.405 060 18187.87 66.16 52681.02 88888.00 2007-03-01 20:03:12.905 060 18187.90 66.11 52680.97 88888.00 2007-03-01 20:03:13.405 060 18187.85 66.10 52681.06 88888.00 2007-03-01 20:03:13.905 060 18187.83 66.03 52680.98 88888.00 2007-03-01 20:03:14.405 060 18187.80 66.01 52680.94 88888.00 2007-03-01 20:03:14.905 060 18187.81 66.03 52680.98 88888.00 2007-03-01 20:03:15.405 060 18187.93 66.06 52681.07 88888.00 2007-03-01 20:03:15.905 060 18187.92 66.13 52681.07 88888.00 2007-03-01 20:03:16.405 060 18187.90 66.11 52681.01 88888.00 2007-03-01 20:03:16.905 060 18187.83 66.06 52681.07 88888.00 2007-03-01 20:03:17.405 060 18187.81 66.10 52681.09 88888.00 2007-03-01 20:03:17.905 060 18187.84 66.15 52681.19 88888.00 2007-03-01 20:03:18.405 060 18187.94 66.17 52681.19 88888.00 2007-03-01 20:03:18.905 060 18187.97 66.14 52681.23 88888.00 2007-03-01 20:03:19.405 060 18188.07 66.14 52681.27 88888.00 2007-03-01 20:03:19.905 060 18188.11 66.11 52681.28 88888.00 2007-03-01 20:03:20.405 060 18188.03 66.05 52681.27 88888.00 2007-03-01 20:03:20.905 060 18187.94 66.04 52681.25 88888.00 2007-03-01 20:03:21.405 060 18188.03 66.16 52681.28 88888.00 2007-03-01 20:03:21.905 060 18188.12 66.25 52681.25 88888.00 2007-03-01 20:03:22.405 060 18188.05 66.25 52681.26 88888.00 2007-03-01 20:03:22.905 060 18187.97 66.33 52681.27 88888.00 2007-03-01 20:03:23.405 060 18188.00 66.30 52681.20 88888.00 2007-03-01 20:03:23.905 060 18188.01 66.33 52681.14 88888.00 2007-03-01 20:03:24.405 060 18188.01 66.33 52681.07 88888.00 2007-03-01 20:03:24.905 060 18188.09 66.34 52681.13 88888.00 2007-03-01 20:03:25.405 060 18188.09 66.29 52681.16 88888.00 2007-03-01 20:03:25.905 060 18188.15 66.24 52681.12 88888.00 2007-03-01 20:03:26.405 060 18188.12 66.21 52681.09 88888.00 2007-03-01 20:03:26.905 060 18188.16 66.21 52681.15 88888.00 2007-03-01 20:03:27.405 060 18188.09 66.20 52681.24 88888.00 2007-03-01 20:03:27.905 060 18187.98 66.26 52681.23 88888.00 2007-03-01 20:03:28.405 060 18187.93 66.26 52681.20 88888.00 2007-03-01 20:03:28.905 060 18188.06 66.21 52681.23 88888.00 2007-03-01 20:03:29.405 060 18187.95 66.11 52681.23 88888.00 2007-03-01 20:03:29.905 060 18188.02 66.22 52681.29 88888.00 2007-03-01 20:03:30.405 060 18188.13 66.33 52681.15 88888.00 2007-03-01 20:03:30.905 060 18188.12 66.22 52681.10 88888.00 2007-03-01 20:03:31.405 060 18188.06 66.18 52681.19 88888.00 2007-03-01 20:03:31.905 060 18188.11 66.22 52681.13 88888.00 2007-03-01 20:03:32.405 060 18187.98 66.20 52681.15 88888.00 2007-03-01 20:03:32.905 060 18187.85 66.16 52681.25 88888.00 2007-03-01 20:03:33.405 060 18187.85 66.16 52681.19 88888.00 2007-03-01 20:03:33.905 060 18187.86 66.20 52681.14 88888.00 2007-03-01 20:03:34.405 060 18187.95 66.19 52681.19 88888.00 2007-03-01 20:03:34.905 060 18187.92 66.13 52681.15 88888.00 2007-03-01 20:03:35.405 060 18187.90 66.09 52681.07 88888.00 2007-03-01 20:03:35.905 060 18187.61 66.07 52681.17 88888.00 2007-03-01 20:03:36.405 060 18187.62 65.99 52681.21 88888.00 2007-03-01 20:03:36.905 060 18187.76 65.98 52681.29 88888.00 2007-03-01 20:03:37.405 060 18187.86 66.01 52681.26 88888.00 2007-03-01 20:03:37.905 060 18187.79 66.03 52681.19 88888.00 2007-03-01 20:03:38.405 060 18187.90 65.97 52681.14 88888.00 2007-03-01 20:03:38.905 060 18187.85 65.91 52681.00 88888.00 2007-03-01 20:03:39.405 060 18187.79 65.97 52680.89 88888.00 2007-03-01 20:03:39.905 060 18187.72 65.97 52680.88 88888.00 2007-03-01 20:03:40.405 060 18187.84 65.91 52680.96 88888.00 2007-03-01 20:03:40.905 060 18187.82 65.85 52681.02 88888.00 2007-03-01 20:03:41.405 060 18187.89 65.87 52681.07 88888.00 2007-03-01 20:03:41.905 060 18187.86 65.85 52681.16 88888.00 2007-03-01 20:03:42.405 060 18187.79 65.83 52681.05 88888.00 2007-03-01 20:03:42.905 060 18187.60 65.81 52681.02 88888.00 2007-03-01 20:03:43.405 060 18187.56 65.83 52681.01 88888.00 2007-03-01 20:03:43.905 060 18187.67 65.83 52681.10 88888.00 2007-03-01 20:03:44.405 060 18187.72 65.77 52681.16 88888.00 2007-03-01 20:03:44.905 060 18187.59 65.63 52681.17 88888.00 2007-03-01 20:03:45.405 060 18187.54 65.62 52681.14 88888.00 2007-03-01 20:03:45.905 060 18187.56 65.62 52681.08 88888.00 2007-03-01 20:03:46.405 060 18187.59 65.62 52681.23 88888.00 2007-03-01 20:03:46.905 060 18187.63 65.64 52681.26 88888.00 2007-03-01 20:03:47.405 060 18187.52 65.70 52681.19 88888.00 2007-03-01 20:03:47.905 060 18187.62 65.76 52681.08 88888.00 2007-03-01 20:03:48.405 060 18187.62 65.68 52681.17 88888.00 2007-03-01 20:03:48.905 060 18187.54 65.67 52681.24 88888.00 2007-03-01 20:03:49.405 060 18187.44 65.70 52681.23 88888.00 2007-03-01 20:03:49.905 060 18187.48 65.75 52681.21 88888.00 2007-03-01 20:03:50.405 060 18187.54 65.67 52681.31 88888.00 2007-03-01 20:03:50.905 060 18187.60 65.67 52681.33 88888.00 2007-03-01 20:03:51.405 060 18187.56 65.66 52681.25 88888.00 2007-03-01 20:03:51.905 060 18187.39 65.67 52681.21 88888.00 2007-03-01 20:03:52.405 060 18187.43 65.59 52681.16 88888.00 2007-03-01 20:03:52.905 060 18187.51 65.57 52681.16 88888.00 2007-03-01 20:03:53.405 060 18187.46 65.64 52681.14 88888.00 2007-03-01 20:03:53.905 060 18187.48 65.58 52681.07 88888.00 2007-03-01 20:03:54.405 060 18187.65 65.62 52681.13 88888.00 2007-03-01 20:03:54.905 060 18187.80 65.59 52681.05 88888.00 2007-03-01 20:03:55.405 060 18187.72 65.64 52681.03 88888.00 2007-03-01 20:03:55.905 060 18187.81 65.66 52680.91 88888.00 2007-03-01 20:03:56.405 060 18187.89 65.66 52680.98 88888.00 2007-03-01 20:03:56.905 060 18187.91 65.61 52680.93 88888.00 2007-03-01 20:03:57.405 060 18187.89 65.61 52680.89 88888.00 2007-03-01 20:03:57.905 060 18187.86 65.67 52680.98 88888.00 2007-03-01 20:03:58.405 060 18187.94 65.68 52681.06 88888.00 2007-03-01 20:03:58.905 060 18187.80 65.64 52681.15 88888.00 2007-03-01 20:03:59.405 060 18187.84 65.63 52681.13 88888.00 2007-03-01 20:03:59.905 060 18187.75 65.65 52681.21 88888.00 2007-03-01 20:04:00.405 060 18187.63 65.67 52681.27 88888.00 2007-03-01 20:04:00.905 060 18187.63 65.71 52681.25 88888.00 2007-03-01 20:04:01.405 060 18187.75 65.75 52681.21 88888.00 2007-03-01 20:04:01.905 060 18187.72 65.80 52681.25 88888.00 2007-03-01 20:04:02.405 060 18187.78 65.79 52681.26 88888.00 2007-03-01 20:04:02.905 060 18187.81 65.78 52681.15 88888.00 2007-03-01 20:04:03.405 060 18187.84 65.83 52681.12 88888.00 2007-03-01 20:04:03.905 060 18187.87 65.87 52681.16 88888.00 2007-03-01 20:04:04.405 060 18187.89 65.90 52681.13 88888.00 2007-03-01 20:04:04.905 060 18187.92 65.94 52681.18 88888.00 2007-03-01 20:04:05.405 060 18187.95 65.88 52681.21 88888.00 2007-03-01 20:04:05.905 060 18188.03 65.87 52681.28 88888.00 2007-03-01 20:04:06.405 060 18188.00 65.87 52681.29 88888.00 2007-03-01 20:04:06.905 060 18187.86 65.91 52681.40 88888.00 2007-03-01 20:04:07.405 060 18187.86 65.94 52681.39 88888.00 2007-03-01 20:04:07.905 060 18187.87 66.01 52681.25 88888.00 2007-03-01 20:04:08.405 060 18187.82 66.05 52681.25 88888.00 2007-03-01 20:04:08.905 060 18187.82 66.05 52681.19 88888.00 2007-03-01 20:04:09.405 060 18187.89 66.01 52681.24 88888.00 2007-03-01 20:04:09.905 060 18187.83 66.11 52681.26 88888.00 2007-03-01 20:04:10.405 060 18187.79 66.14 52681.31 88888.00 2007-03-01 20:04:10.905 060 18187.84 66.04 52681.19 88888.00 2007-03-01 20:04:11.405 060 18187.86 66.03 52681.25 88888.00 2007-03-01 20:04:11.905 060 18187.89 66.08 52681.27 88888.00 2007-03-01 20:04:12.405 060 18187.90 66.11 52681.36 88888.00 2007-03-01 20:04:12.905 060 18187.87 66.09 52681.42 88888.00 2007-03-01 20:04:13.405 060 18187.90 66.08 52681.56 88888.00 2007-03-01 20:04:13.905 060 18187.92 66.01 52681.59 88888.00 2007-03-01 20:04:14.405 060 18187.89 65.95 52681.40 88888.00 2007-03-01 20:04:14.905 060 18187.79 65.94 52681.26 88888.00 2007-03-01 20:04:15.405 060 18187.80 65.96 52681.23 88888.00 2007-03-01 20:04:15.905 060 18187.82 65.97 52681.31 88888.00 2007-03-01 20:04:16.405 060 18187.75 66.04 52681.32 88888.00 2007-03-01 20:04:16.905 060 18187.74 66.04 52681.25 88888.00 2007-03-01 20:04:17.405 060 18187.74 65.96 52681.36 88888.00 2007-03-01 20:04:17.905 060 18187.71 65.84 52681.39 88888.00 2007-03-01 20:04:18.405 060 18187.69 65.84 52681.40 88888.00 2007-03-01 20:04:18.905 060 18187.83 65.89 52681.42 88888.00 2007-03-01 20:04:19.405 060 18187.83 65.85 52681.39 88888.00 2007-03-01 20:04:19.905 060 18187.81 65.80 52681.33 88888.00 2007-03-01 20:04:20.405 060 18187.83 65.82 52681.35 88888.00 2007-03-01 20:04:20.905 060 18187.83 65.82 52681.26 88888.00 2007-03-01 20:04:21.405 060 18187.73 65.79 52681.25 88888.00 2007-03-01 20:04:21.905 060 18187.83 65.83 52681.26 88888.00 2007-03-01 20:04:22.405 060 18187.90 65.84 52681.31 88888.00 2007-03-01 20:04:22.905 060 18187.97 65.85 52681.37 88888.00 2007-03-01 20:04:23.405 060 18187.94 65.78 52681.41 88888.00 2007-03-01 20:04:23.905 060 18187.90 65.75 52681.50 88888.00 2007-03-01 20:04:24.405 060 18187.89 65.87 52681.54 88888.00 2007-03-01 20:04:24.905 060 18187.87 65.89 52681.51 88888.00 2007-03-01 20:04:25.405 060 18187.80 65.89 52681.44 88888.00 2007-03-01 20:04:25.905 060 18187.85 65.89 52681.48 88888.00 2007-03-01 20:04:26.405 060 18187.81 65.83 52681.43 88888.00 2007-03-01 20:04:26.905 060 18187.81 65.82 52681.42 88888.00 2007-03-01 20:04:27.405 060 18187.91 65.88 52681.41 88888.00 2007-03-01 20:04:27.905 060 18187.89 65.92 52681.35 88888.00 2007-03-01 20:04:28.405 060 18187.89 65.85 52681.52 88888.00 2007-03-01 20:04:28.905 060 18187.98 65.85 52681.61 88888.00 2007-03-01 20:04:29.405 060 18188.00 65.89 52681.50 88888.00 2007-03-01 20:04:29.905 060 18187.94 65.86 52681.50 88888.00 2007-03-01 20:04:30.405 060 18187.97 65.79 52681.51 88888.00 2007-03-01 20:04:30.905 060 18187.97 65.74 52681.52 88888.00 2007-03-01 20:04:31.405 060 18187.92 65.77 52681.36 88888.00 2007-03-01 20:04:31.905 060 18187.85 65.83 52681.28 88888.00 2007-03-01 20:04:32.405 060 18187.86 65.89 52681.19 88888.00 2007-03-01 20:04:32.905 060 18187.86 65.91 52681.23 88888.00 2007-03-01 20:04:33.405 060 18187.83 65.85 52681.33 88888.00 2007-03-01 20:04:33.905 060 18187.71 65.81 52681.31 88888.00 2007-03-01 20:04:34.405 060 18187.71 65.75 52681.26 88888.00 2007-03-01 20:04:34.905 060 18187.79 65.76 52681.40 88888.00 2007-03-01 20:04:35.405 060 18187.87 65.80 52681.41 88888.00 2007-03-01 20:04:35.905 060 18187.74 65.83 52681.35 88888.00 2007-03-01 20:04:36.405 060 18187.70 65.82 52681.20 88888.00 2007-03-01 20:04:36.905 060 18187.84 65.78 52681.25 88888.00 2007-03-01 20:04:37.405 060 18187.83 65.73 52681.24 88888.00 2007-03-01 20:04:37.905 060 18187.89 65.78 52681.19 88888.00 2007-03-01 20:04:38.405 060 18188.02 65.77 52681.06 88888.00 2007-03-01 20:04:38.905 060 18187.97 65.76 52681.08 88888.00 2007-03-01 20:04:39.405 060 18187.90 65.74 52681.26 88888.00 2007-03-01 20:04:39.905 060 18187.78 65.71 52681.26 88888.00 2007-03-01 20:04:40.405 060 18187.85 65.68 52681.20 88888.00 2007-03-01 20:04:40.905 060 18187.92 65.68 52681.29 88888.00 2007-03-01 20:04:41.405 060 18187.98 65.67 52681.42 88888.00 2007-03-01 20:04:41.905 060 18188.06 65.71 52681.35 88888.00 2007-03-01 20:04:42.405 060 18188.08 65.72 52681.25 88888.00 2007-03-01 20:04:42.905 060 18188.11 65.69 52681.29 88888.00 2007-03-01 20:04:43.405 060 18188.09 65.66 52681.27 88888.00 2007-03-01 20:04:43.905 060 18188.08 65.67 52681.27 88888.00 2007-03-01 20:04:44.405 060 18188.06 65.57 52681.30 88888.00 2007-03-01 20:04:44.905 060 18188.06 65.57 52681.36 88888.00 2007-03-01 20:04:45.405 060 18188.09 65.69 52681.39 88888.00 2007-03-01 20:04:45.905 060 18188.28 65.74 52681.30 88888.00 2007-03-01 20:04:46.405 060 18188.37 65.72 52681.15 88888.00 2007-03-01 20:04:46.905 060 18188.32 65.76 52681.07 88888.00 2007-03-01 20:04:47.405 060 18188.33 65.73 52680.98 88888.00 2007-03-01 20:04:47.905 060 18188.26 65.69 52681.01 88888.00 2007-03-01 20:04:48.405 060 18188.33 65.79 52681.13 88888.00 2007-03-01 20:04:48.905 060 18188.24 65.80 52681.16 88888.00 2007-03-01 20:04:49.405 060 18188.26 65.85 52681.24 88888.00 2007-03-01 20:04:49.905 060 18188.34 65.82 52681.26 88888.00 2007-03-01 20:04:50.405 060 18188.30 65.80 52681.29 88888.00 2007-03-01 20:04:50.905 060 18188.18 65.79 52681.18 88888.00 2007-03-01 20:04:51.405 060 18188.15 65.85 52681.16 88888.00 2007-03-01 20:04:51.905 060 18188.01 65.86 52681.09 88888.00 2007-03-01 20:04:52.405 060 18187.97 65.85 52681.09 88888.00 2007-03-01 20:04:52.905 060 18188.18 65.83 52681.09 88888.00 2007-03-01 20:04:53.405 060 18188.19 65.86 52681.21 88888.00 2007-03-01 20:04:53.905 060 18188.18 65.89 52681.32 88888.00 2007-03-01 20:04:54.405 060 18188.15 65.90 52681.35 88888.00 2007-03-01 20:04:54.905 060 18188.11 65.91 52681.29 88888.00 2007-03-01 20:04:55.405 060 18188.05 65.89 52681.25 88888.00 2007-03-01 20:04:55.905 060 18188.17 65.84 52681.32 88888.00 2007-03-01 20:04:56.405 060 18188.24 65.77 52681.39 88888.00 2007-03-01 20:04:56.905 060 18188.33 65.90 52681.38 88888.00 2007-03-01 20:04:57.405 060 18188.38 65.98 52681.35 88888.00 2007-03-01 20:04:57.905 060 18188.32 66.03 52681.47 88888.00 2007-03-01 20:04:58.405 060 18188.24 66.08 52681.59 88888.00 2007-03-01 20:04:58.905 060 18188.27 66.00 52681.51 88888.00 2007-03-01 20:04:59.405 060 18188.17 66.01 52681.51 88888.00 2007-03-01 20:04:59.905 060 18188.17 66.03 52681.51 88888.00 2007-03-01 20:05:00.405 060 18188.17 66.02 52681.51 88888.00 2007-03-01 20:05:00.905 060 18188.16 66.00 52681.50 88888.00 2007-03-01 20:05:01.405 060 18188.29 66.05 52681.42 88888.00 2007-03-01 20:05:01.905 060 18188.23 66.12 52681.40 88888.00 2007-03-01 20:05:02.405 060 18188.20 66.06 52681.39 88888.00 2007-03-01 20:05:02.905 060 18188.24 65.94 52681.48 88888.00 2007-03-01 20:05:03.405 060 18188.33 65.91 52681.46 88888.00 2007-03-01 20:05:03.905 060 18188.24 66.00 52681.47 88888.00 2007-03-01 20:05:04.405 060 18188.07 66.09 52681.48 88888.00 2007-03-01 20:05:04.905 060 18188.02 66.05 52681.41 88888.00 2007-03-01 20:05:05.405 060 18188.08 66.07 52681.38 88888.00 2007-03-01 20:05:05.905 060 18188.27 66.12 52681.33 88888.00 2007-03-01 20:05:06.405 060 18188.17 66.22 52681.38 88888.00 2007-03-01 20:05:06.905 060 18188.26 66.17 52681.35 88888.00 2007-03-01 20:05:07.405 060 18188.30 66.24 52681.51 88888.00 2007-03-01 20:05:07.905 060 18188.16 66.24 52681.55 88888.00 2007-03-01 20:05:08.405 060 18188.22 66.24 52681.50 88888.00 2007-03-01 20:05:08.905 060 18188.19 66.19 52681.58 88888.00 2007-03-01 20:05:09.405 060 18188.15 66.14 52681.56 88888.00 2007-03-01 20:05:09.905 060 18188.06 66.18 52681.47 88888.00 2007-03-01 20:05:10.405 060 18188.06 66.28 52681.53 88888.00 2007-03-01 20:05:10.905 060 18188.08 66.36 52681.54 88888.00 2007-03-01 20:05:11.405 060 18188.14 66.23 52681.63 88888.00 2007-03-01 20:05:11.905 060 18188.13 66.16 52681.59 88888.00 2007-03-01 20:05:12.405 060 18188.02 66.17 52681.56 88888.00 2007-03-01 20:05:12.905 060 18188.08 66.14 52681.59 88888.00 2007-03-01 20:05:13.405 060 18188.06 66.08 52681.56 88888.00 2007-03-01 20:05:13.905 060 18188.08 66.11 52681.41 88888.00 2007-03-01 20:05:14.405 060 18188.08 66.20 52681.38 88888.00 2007-03-01 20:05:14.905 060 18188.06 66.08 52681.42 88888.00 2007-03-01 20:05:15.405 060 18188.09 66.09 52681.35 88888.00 2007-03-01 20:05:15.905 060 18188.11 66.14 52681.38 88888.00 2007-03-01 20:05:16.405 060 18188.16 66.16 52681.32 88888.00 2007-03-01 20:05:16.905 060 18188.20 66.10 52681.33 88888.00 2007-03-01 20:05:17.405 060 18188.23 66.02 52681.41 88888.00 2007-03-01 20:05:17.905 060 18188.16 65.92 52681.41 88888.00 2007-03-01 20:05:18.405 060 18188.07 65.86 52681.44 88888.00 2007-03-01 20:05:18.905 060 18188.14 65.91 52681.36 88888.00 2007-03-01 20:05:19.405 060 18188.18 65.85 52681.39 88888.00 2007-03-01 20:05:19.905 060 18188.14 65.74 52681.32 88888.00 2007-03-01 20:05:20.405 060 18188.08 65.79 52681.17 88888.00 2007-03-01 20:05:20.905 060 18188.17 65.84 52681.18 88888.00 2007-03-01 20:05:21.405 060 18188.23 65.80 52681.31 88888.00 2007-03-01 20:05:21.905 060 18188.20 65.77 52681.39 88888.00 2007-03-01 20:05:22.405 060 18188.32 65.84 52681.44 88888.00 2007-03-01 20:05:22.905 060 18188.20 65.90 52681.48 88888.00 2007-03-01 20:05:23.405 060 18188.13 65.88 52681.33 88888.00 2007-03-01 20:05:23.905 060 18188.25 65.91 52681.30 88888.00 2007-03-01 20:05:24.405 060 18188.24 65.97 52681.26 88888.00 2007-03-01 20:05:24.905 060 18188.25 65.99 52681.24 88888.00 2007-03-01 20:05:25.405 060 18188.37 66.00 52681.28 88888.00 2007-03-01 20:05:25.905 060 18188.34 66.06 52681.37 88888.00 2007-03-01 20:05:26.405 060 18188.22 66.05 52681.46 88888.00 2007-03-01 20:05:26.905 060 18188.18 66.05 52681.32 88888.00 2007-03-01 20:05:27.405 060 18188.17 65.97 52681.35 88888.00 2007-03-01 20:05:27.905 060 18188.02 65.91 52681.40 88888.00 2007-03-01 20:05:28.405 060 18188.09 65.91 52681.37 88888.00 2007-03-01 20:05:28.905 060 18188.26 65.88 52681.36 88888.00 2007-03-01 20:05:29.405 060 18188.23 65.91 52681.36 88888.00 2007-03-01 20:05:29.905 060 18188.14 65.96 52681.30 88888.00 2007-03-01 20:05:30.405 060 18188.18 66.03 52681.28 88888.00 2007-03-01 20:05:30.905 060 18188.16 66.10 52681.31 88888.00 2007-03-01 20:05:31.405 060 18188.23 66.08 52681.28 88888.00 2007-03-01 20:05:31.905 060 18188.18 66.03 52681.26 88888.00 2007-03-01 20:05:32.405 060 18188.19 66.08 52681.33 88888.00 2007-03-01 20:05:32.905 060 18188.17 66.08 52681.28 88888.00 2007-03-01 20:05:33.405 060 18188.28 66.00 52681.20 88888.00 2007-03-01 20:05:33.905 060 18188.30 65.96 52681.27 88888.00 2007-03-01 20:05:34.405 060 18188.19 66.00 52681.39 88888.00 2007-03-01 20:05:34.905 060 18188.17 66.04 52681.47 88888.00 2007-03-01 20:05:35.405 060 18188.22 66.08 52681.44 88888.00 2007-03-01 20:05:35.905 060 18188.29 66.06 52681.49 88888.00 2007-03-01 20:05:36.405 060 18188.24 66.09 52681.52 88888.00 2007-03-01 20:05:36.905 060 18188.18 66.09 52681.67 88888.00 2007-03-01 20:05:37.405 060 18188.08 66.09 52681.56 88888.00 2007-03-01 20:05:37.905 060 18187.91 66.10 52681.42 88888.00 2007-03-01 20:05:38.405 060 18187.93 66.06 52681.39 88888.00 2007-03-01 20:05:38.905 060 18187.93 65.98 52681.41 88888.00 2007-03-01 20:05:39.405 060 18188.00 65.98 52681.50 88888.00 2007-03-01 20:05:39.905 060 18188.06 65.94 52681.52 88888.00 2007-03-01 20:05:40.405 060 18188.06 65.92 52681.50 88888.00 2007-03-01 20:05:40.905 060 18188.06 65.96 52681.48 88888.00 2007-03-01 20:05:41.405 060 18187.90 65.98 52681.63 88888.00 2007-03-01 20:05:41.905 060 18187.90 66.03 52681.68 88888.00 2007-03-01 20:05:42.405 060 18187.95 66.06 52681.67 88888.00 2007-03-01 20:05:42.905 060 18188.02 66.00 52681.73 88888.00 2007-03-01 20:05:43.405 060 18187.94 66.04 52681.68 88888.00 2007-03-01 20:05:43.905 060 18188.01 66.02 52681.58 88888.00 2007-03-01 20:05:44.405 060 18187.91 66.04 52681.42 88888.00 2007-03-01 20:05:44.905 060 18187.85 66.08 52681.41 88888.00 2007-03-01 20:05:45.405 060 18187.83 66.09 52681.52 88888.00 2007-03-01 20:05:45.905 060 18187.82 66.07 52681.58 88888.00 2007-03-01 20:05:46.405 060 18187.71 66.05 52681.44 88888.00 2007-03-01 20:05:46.905 060 18187.79 66.08 52681.47 88888.00 2007-03-01 20:05:47.405 060 18187.79 66.03 52681.60 88888.00 2007-03-01 20:05:47.905 060 18187.80 65.94 52681.54 88888.00 2007-03-01 20:05:48.405 060 18187.90 65.99 52681.47 88888.00 2007-03-01 20:05:48.905 060 18187.93 66.09 52681.54 88888.00 2007-03-01 20:05:49.405 060 18187.92 66.05 52681.60 88888.00 2007-03-01 20:05:49.905 060 18187.84 66.04 52681.44 88888.00 2007-03-01 20:05:50.405 060 18187.86 66.08 52681.26 88888.00 2007-03-01 20:05:50.905 060 18187.84 66.06 52681.35 88888.00 2007-03-01 20:05:51.405 060 18187.86 65.99 52681.32 88888.00 2007-03-01 20:05:51.905 060 18187.84 66.06 52681.29 88888.00 2007-03-01 20:05:52.405 060 18187.74 66.05 52681.42 88888.00 2007-03-01 20:05:52.905 060 18187.82 65.99 52681.46 88888.00 2007-03-01 20:05:53.405 060 18187.87 66.01 52681.42 88888.00 2007-03-01 20:05:53.905 060 18187.84 66.06 52681.49 88888.00 2007-03-01 20:05:54.405 060 18187.80 65.97 52681.55 88888.00 2007-03-01 20:05:54.905 060 18187.83 66.00 52681.47 88888.00 2007-03-01 20:05:55.405 060 18187.81 66.00 52681.50 88888.00 2007-03-01 20:05:55.905 060 18187.79 65.99 52681.44 88888.00 2007-03-01 20:05:56.405 060 18187.84 66.01 52681.42 88888.00 2007-03-01 20:05:56.905 060 18187.83 65.97 52681.32 88888.00 2007-03-01 20:05:57.405 060 18187.82 65.99 52681.24 88888.00 2007-03-01 20:05:57.905 060 18187.81 65.97 52681.18 88888.00 2007-03-01 20:05:58.405 060 18187.81 65.88 52681.18 88888.00 2007-03-01 20:05:58.905 060 18187.83 65.85 52681.40 88888.00 2007-03-01 20:05:59.405 060 18187.81 65.95 52681.44 88888.00 2007-03-01 20:05:59.905 060 18187.78 65.99 52681.40 88888.00 2007-03-01 20:06:00.405 060 18187.73 65.97 52681.33 88888.00 2007-03-01 20:06:00.905 060 18187.85 65.97 52681.28 88888.00 2007-03-01 20:06:01.405 060 18187.84 66.01 52681.28 88888.00 2007-03-01 20:06:01.905 060 18187.98 66.04 52681.40 88888.00 2007-03-01 20:06:02.405 060 18187.94 66.09 52681.44 88888.00 2007-03-01 20:06:02.905 060 18187.82 66.05 52681.38 88888.00 2007-03-01 20:06:03.405 060 18187.79 66.05 52681.29 88888.00 2007-03-01 20:06:03.905 060 18187.82 66.00 52681.32 88888.00 2007-03-01 20:06:04.405 060 18187.91 66.03 52681.48 88888.00 2007-03-01 20:06:04.905 060 18188.05 66.04 52681.50 88888.00 2007-03-01 20:06:05.405 060 18188.06 66.02 52681.44 88888.00 2007-03-01 20:06:05.905 060 18188.12 65.94 52681.52 88888.00 2007-03-01 20:06:06.405 060 18188.04 66.02 52681.51 88888.00 2007-03-01 20:06:06.905 060 18187.86 66.01 52681.44 88888.00 2007-03-01 20:06:07.405 060 18187.69 66.00 52681.39 88888.00 2007-03-01 20:06:07.905 060 18187.58 65.92 52681.48 88888.00 2007-03-01 20:06:08.405 060 18187.59 65.86 52681.47 88888.00 2007-03-01 20:06:08.905 060 18187.67 65.79 52681.58 88888.00 2007-03-01 20:06:09.405 060 18187.67 65.84 52681.50 88888.00 2007-03-01 20:06:09.905 060 18187.44 65.91 52681.36 88888.00 2007-03-01 20:06:10.405 060 18187.49 65.92 52681.56 88888.00 2007-03-01 20:06:10.905 060 18187.48 65.91 52681.54 88888.00 2007-03-01 20:06:11.405 060 18187.50 65.95 52681.43 88888.00 2007-03-01 20:06:11.905 060 18187.50 65.96 52681.35 88888.00 2007-03-01 20:06:12.405 060 18187.50 65.97 52681.38 88888.00 2007-03-01 20:06:12.905 060 18187.46 65.99 52681.42 88888.00 2007-03-01 20:06:13.405 060 18187.53 65.98 52681.38 88888.00 2007-03-01 20:06:13.905 060 18187.51 65.89 52681.38 88888.00 2007-03-01 20:06:14.405 060 18187.39 65.88 52681.36 88888.00 2007-03-01 20:06:14.905 060 18187.47 65.83 52681.37 88888.00 2007-03-01 20:06:15.405 060 18187.49 65.82 52681.43 88888.00 2007-03-01 20:06:15.905 060 18187.38 65.84 52681.44 88888.00 2007-03-01 20:06:16.405 060 18187.46 65.87 52681.51 88888.00 2007-03-01 20:06:16.905 060 18187.42 65.90 52681.39 88888.00 2007-03-01 20:06:17.405 060 18187.46 65.87 52681.31 88888.00 2007-03-01 20:06:17.905 060 18187.59 65.88 52681.44 88888.00 2007-03-01 20:06:18.405 060 18187.72 65.90 52681.50 88888.00 2007-03-01 20:06:18.905 060 18187.76 65.83 52681.63 88888.00 2007-03-01 20:06:19.405 060 18187.75 65.79 52681.64 88888.00 2007-03-01 20:06:19.905 060 18187.71 65.91 52681.58 88888.00 2007-03-01 20:06:20.405 060 18187.63 65.90 52681.55 88888.00 2007-03-01 20:06:20.905 060 18187.61 65.79 52681.53 88888.00 2007-03-01 20:06:21.405 060 18187.64 65.87 52681.52 88888.00 2007-03-01 20:06:21.905 060 18187.57 65.95 52681.50 88888.00 2007-03-01 20:06:22.405 060 18187.53 66.03 52681.61 88888.00 2007-03-01 20:06:22.905 060 18187.54 65.97 52681.54 88888.00 2007-03-01 20:06:23.405 060 18187.51 65.94 52681.49 88888.00 2007-03-01 20:06:23.905 060 18187.44 65.95 52681.47 88888.00 2007-03-01 20:06:24.405 060 18187.44 65.91 52681.46 88888.00 2007-03-01 20:06:24.905 060 18187.54 65.87 52681.50 88888.00 2007-03-01 20:06:25.405 060 18187.54 65.86 52681.40 88888.00 2007-03-01 20:06:25.905 060 18187.53 65.86 52681.35 88888.00 2007-03-01 20:06:26.405 060 18187.51 65.85 52681.27 88888.00 2007-03-01 20:06:26.905 060 18187.49 65.86 52681.24 88888.00 2007-03-01 20:06:27.405 060 18187.44 65.89 52681.17 88888.00 2007-03-01 20:06:27.905 060 18187.43 65.94 52681.23 88888.00 2007-03-01 20:06:28.405 060 18187.46 65.88 52681.20 88888.00 2007-03-01 20:06:28.905 060 18187.53 65.85 52681.23 88888.00 2007-03-01 20:06:29.405 060 18187.44 65.84 52681.24 88888.00 2007-03-01 20:06:29.905 060 18187.38 65.82 52681.37 88888.00 2007-03-01 20:06:30.405 060 18187.39 65.83 52681.40 88888.00 2007-03-01 20:06:30.905 060 18187.39 65.85 52681.33 88888.00 2007-03-01 20:06:31.405 060 18187.39 65.86 52681.30 88888.00 2007-03-01 20:06:31.905 060 18187.37 65.77 52681.32 88888.00 2007-03-01 20:06:32.405 060 18187.22 65.75 52681.42 88888.00 2007-03-01 20:06:32.905 060 18187.21 65.72 52681.37 88888.00 2007-03-01 20:06:33.405 060 18187.39 65.72 52681.38 88888.00 2007-03-01 20:06:33.905 060 18187.31 65.72 52681.42 88888.00 2007-03-01 20:06:34.405 060 18187.27 65.66 52681.38 88888.00 2007-03-01 20:06:34.905 060 18187.19 65.62 52681.38 88888.00 2007-03-01 20:06:35.405 060 18187.28 65.62 52681.33 88888.00 2007-03-01 20:06:35.905 060 18187.44 65.72 52681.31 88888.00 2007-03-01 20:06:36.405 060 18187.41 65.99 52681.36 88888.00 2007-03-01 20:06:36.905 060 18187.41 66.11 52681.35 88888.00 2007-03-01 20:06:37.405 060 18187.28 66.07 52681.42 88888.00 2007-03-01 20:06:37.905 060 18187.18 66.01 52681.66 88888.00 2007-03-01 20:06:38.405 060 18187.14 66.00 52681.56 88888.00 2007-03-01 20:06:38.905 060 18187.27 65.96 52681.48 88888.00 2007-03-01 20:06:39.405 060 18187.21 65.99 52681.46 88888.00 2007-03-01 20:06:39.905 060 18187.27 65.99 52681.40 88888.00 2007-03-01 20:06:40.405 060 18187.26 65.98 52681.40 88888.00 2007-03-01 20:06:40.905 060 18187.37 65.96 52681.42 88888.00 2007-03-01 20:06:41.405 060 18187.38 65.86 52681.38 88888.00 2007-03-01 20:06:41.905 060 18187.27 65.76 52681.36 88888.00 2007-03-01 20:06:42.405 060 18187.21 65.68 52681.51 88888.00 2007-03-01 20:06:42.905 060 18187.25 65.75 52681.36 88888.00 2007-03-01 20:06:43.405 060 18187.19 65.79 52681.30 88888.00 2007-03-01 20:06:43.905 060 18187.25 65.85 52681.30 88888.00 2007-03-01 20:06:44.405 060 18187.19 65.84 52681.27 88888.00 2007-03-01 20:06:44.905 060 18187.22 65.91 52681.32 88888.00 2007-03-01 20:06:45.405 060 18187.26 65.98 52681.42 88888.00 2007-03-01 20:06:45.905 060 18187.18 65.90 52681.54 88888.00 2007-03-01 20:06:46.405 060 18187.11 65.88 52681.60 88888.00 2007-03-01 20:06:46.905 060 18187.04 65.95 52681.60 88888.00 2007-03-01 20:06:47.405 060 18187.18 65.88 52681.52 88888.00 2007-03-01 20:06:47.905 060 18187.21 65.97 52681.46 88888.00 2007-03-01 20:06:48.405 060 18187.31 66.00 52681.44 88888.00 2007-03-01 20:06:48.905 060 18187.32 66.01 52681.51 88888.00 2007-03-01 20:06:49.405 060 18187.29 66.12 52681.35 88888.00 2007-03-01 20:06:49.905 060 18187.24 66.17 52681.36 88888.00 2007-03-01 20:06:50.405 060 18187.24 66.11 52681.38 88888.00 2007-03-01 20:06:50.905 060 18187.30 66.16 52681.46 88888.00 2007-03-01 20:06:51.405 060 18187.26 66.16 52681.50 88888.00 2007-03-01 20:06:51.905 060 18187.15 66.08 52681.53 88888.00 2007-03-01 20:06:52.405 060 18187.03 66.20 52681.53 88888.00 2007-03-01 20:06:52.905 060 18187.00 66.24 52681.60 88888.00 2007-03-01 20:06:53.405 060 18187.00 66.28 52681.59 88888.00 2007-03-01 20:06:53.905 060 18187.08 66.29 52681.60 88888.00 2007-03-01 20:06:54.405 060 18186.94 66.26 52681.54 88888.00 2007-03-01 20:06:54.905 060 18186.92 66.19 52681.42 88888.00 2007-03-01 20:06:55.405 060 18186.96 66.22 52681.51 88888.00 2007-03-01 20:06:55.905 060 18186.95 66.31 52681.42 88888.00 2007-03-01 20:06:56.405 060 18186.94 66.32 52681.47 88888.00 2007-03-01 20:06:56.905 060 18186.96 66.38 52681.50 88888.00 2007-03-01 20:06:57.405 060 18186.92 66.34 52681.35 88888.00 2007-03-01 20:06:57.905 060 18186.86 66.26 52681.27 88888.00 2007-03-01 20:06:58.405 060 18186.81 66.23 52681.42 88888.00 2007-03-01 20:06:58.905 060 18186.84 66.28 52681.53 88888.00 2007-03-01 20:06:59.405 060 18186.95 66.30 52681.58 88888.00 2007-03-01 20:06:59.905 060 18187.02 66.32 52681.42 88888.00 2007-03-01 20:07:00.405 060 18186.91 66.41 52681.46 88888.00 2007-03-01 20:07:00.905 060 18186.88 66.42 52681.52 88888.00 2007-03-01 20:07:01.405 060 18186.83 66.32 52681.44 88888.00 2007-03-01 20:07:01.905 060 18186.74 66.24 52681.37 88888.00 2007-03-01 20:07:02.405 060 18186.82 66.23 52681.47 88888.00 2007-03-01 20:07:02.905 060 18186.81 66.29 52681.58 88888.00 2007-03-01 20:07:03.405 060 18186.72 66.33 52681.58 88888.00 2007-03-01 20:07:03.905 060 18186.74 66.32 52681.52 88888.00 2007-03-01 20:07:04.405 060 18186.80 66.37 52681.59 88888.00 2007-03-01 20:07:04.905 060 18186.78 66.34 52681.64 88888.00 2007-03-01 20:07:05.405 060 18186.73 66.29 52681.64 88888.00 2007-03-01 20:07:05.905 060 18186.73 66.29 52681.72 88888.00 2007-03-01 20:07:06.405 060 18186.76 66.21 52681.62 88888.00 2007-03-01 20:07:06.905 060 18186.73 66.21 52681.56 88888.00 2007-03-01 20:07:07.405 060 18186.67 66.17 52681.56 88888.00 2007-03-01 20:07:07.905 060 18186.64 66.18 52681.55 88888.00 2007-03-01 20:07:08.405 060 18186.63 66.24 52681.54 88888.00 2007-03-01 20:07:08.905 060 18186.56 66.29 52681.55 88888.00 2007-03-01 20:07:09.405 060 18186.61 66.28 52681.48 88888.00 2007-03-01 20:07:09.905 060 18186.56 66.24 52681.50 88888.00 2007-03-01 20:07:10.405 060 18186.59 66.20 52681.38 88888.00 2007-03-01 20:07:10.905 060 18186.53 66.11 52681.35 88888.00 2007-03-01 20:07:11.405 060 18186.42 66.06 52681.30 88888.00 2007-03-01 20:07:11.905 060 18186.44 66.10 52681.24 88888.00 2007-03-01 20:07:12.405 060 18186.56 66.08 52681.19 88888.00 2007-03-01 20:07:12.905 060 18186.64 66.06 52681.29 88888.00 2007-03-01 20:07:13.405 060 18186.41 66.05 52681.27 88888.00 2007-03-01 20:07:13.905 060 18186.39 66.13 52681.28 88888.00 2007-03-01 20:07:14.405 060 18186.52 66.22 52681.31 88888.00 2007-03-01 20:07:14.905 060 18186.49 66.26 52681.21 88888.00 2007-03-01 20:07:15.405 060 18186.43 66.18 52681.25 88888.00 2007-03-01 20:07:15.905 060 18186.37 66.16 52681.29 88888.00 2007-03-01 20:07:16.405 060 18186.39 66.16 52681.24 88888.00 2007-03-01 20:07:16.905 060 18186.48 66.16 52681.26 88888.00 2007-03-01 20:07:17.405 060 18186.49 66.08 52681.28 88888.00 2007-03-01 20:07:17.905 060 18186.43 66.02 52681.23 88888.00 2007-03-01 20:07:18.405 060 18186.39 66.06 52681.23 88888.00 2007-03-01 20:07:18.905 060 18186.49 65.96 52681.23 88888.00 2007-03-01 20:07:19.405 060 18186.39 65.91 52681.20 88888.00 2007-03-01 20:07:19.905 060 18186.30 65.88 52681.19 88888.00 2007-03-01 20:07:20.405 060 18186.38 65.92 52681.16 88888.00 2007-03-01 20:07:20.905 060 18186.35 65.84 52681.13 88888.00 2007-03-01 20:07:21.405 060 18186.40 65.90 52681.21 88888.00 2007-03-01 20:07:21.905 060 18186.48 65.90 52681.24 88888.00 2007-03-01 20:07:22.405 060 18186.50 65.88 52681.17 88888.00 2007-03-01 20:07:22.905 060 18186.49 65.87 52681.21 88888.00 2007-03-01 20:07:23.405 060 18186.42 65.88 52681.29 88888.00 2007-03-01 20:07:23.905 060 18186.43 65.91 52681.43 88888.00 2007-03-01 20:07:24.405 060 18186.39 65.91 52681.32 88888.00 2007-03-01 20:07:24.905 060 18186.37 65.87 52681.25 88888.00 2007-03-01 20:07:25.405 060 18186.52 65.84 52681.16 88888.00 2007-03-01 20:07:25.905 060 18186.48 65.88 52681.16 88888.00 2007-03-01 20:07:26.405 060 18186.40 65.79 52681.16 88888.00 2007-03-01 20:07:26.905 060 18186.34 65.66 52681.15 88888.00 2007-03-01 20:07:27.405 060 18186.33 65.68 52681.23 88888.00 2007-03-01 20:07:27.905 060 18186.39 65.69 52681.20 88888.00 2007-03-01 20:07:28.405 060 18186.48 65.69 52681.20 88888.00 2007-03-01 20:07:28.905 060 18186.55 65.71 52681.18 88888.00 2007-03-01 20:07:29.405 060 18186.56 65.68 52681.16 88888.00 2007-03-01 20:07:29.905 060 18186.52 65.64 52681.03 88888.00 2007-03-01 20:07:30.405 060 18186.61 65.69 52681.02 88888.00 2007-03-01 20:07:30.905 060 18186.62 65.71 52681.04 88888.00 2007-03-01 20:07:31.405 060 18186.63 65.74 52681.14 88888.00 2007-03-01 20:07:31.905 060 18186.65 65.71 52681.17 88888.00 2007-03-01 20:07:32.405 060 18186.56 65.74 52681.13 88888.00 2007-03-01 20:07:32.905 060 18186.64 65.70 52681.13 88888.00 2007-03-01 20:07:33.405 060 18186.63 65.69 52681.15 88888.00 2007-03-01 20:07:33.905 060 18186.67 65.78 52681.08 88888.00 2007-03-01 20:07:34.405 060 18186.64 65.73 52681.16 88888.00 2007-03-01 20:07:34.905 060 18186.66 65.80 52681.31 88888.00 2007-03-01 20:07:35.405 060 18186.72 65.84 52681.26 88888.00 2007-03-01 20:07:35.905 060 18186.70 65.84 52681.14 88888.00 2007-03-01 20:07:36.405 060 18186.54 65.77 52681.05 88888.00 2007-03-01 20:07:36.905 060 18186.57 65.73 52681.18 88888.00 2007-03-01 20:07:37.405 060 18186.59 65.68 52681.31 88888.00 2007-03-01 20:07:37.905 060 18186.61 65.72 52681.25 88888.00 2007-03-01 20:07:38.405 060 18186.55 65.67 52681.16 88888.00 2007-03-01 20:07:38.905 060 18186.54 65.65 52681.13 88888.00 2007-03-01 20:07:39.405 060 18186.62 65.70 52681.09 88888.00 2007-03-01 20:07:39.905 060 18186.50 65.81 52681.07 88888.00 2007-03-01 20:07:40.405 060 18186.49 65.95 52681.14 88888.00 2007-03-01 20:07:40.905 060 18186.54 65.95 52681.05 88888.00 2007-03-01 20:07:41.405 060 18186.59 65.96 52680.97 88888.00 2007-03-01 20:07:41.905 060 18186.52 65.94 52680.95 88888.00 2007-03-01 20:07:42.405 060 18186.51 65.88 52681.03 88888.00 2007-03-01 20:07:42.905 060 18186.49 65.87 52681.02 88888.00 2007-03-01 20:07:43.405 060 18186.48 65.94 52681.04 88888.00 2007-03-01 20:07:43.905 060 18186.40 65.91 52680.94 88888.00 2007-03-01 20:07:44.405 060 18186.31 65.83 52680.93 88888.00 2007-03-01 20:07:44.905 060 18186.33 65.74 52681.04 88888.00 2007-03-01 20:07:45.405 060 18186.32 65.79 52681.07 88888.00 2007-03-01 20:07:45.905 060 18186.38 65.82 52681.16 88888.00 2007-03-01 20:07:46.405 060 18186.33 65.78 52681.18 88888.00 2007-03-01 20:07:46.905 060 18186.39 65.86 52681.16 88888.00 2007-03-01 20:07:47.405 060 18186.43 65.89 52681.23 88888.00 2007-03-01 20:07:47.905 060 18186.26 65.83 52681.33 88888.00 2007-03-01 20:07:48.405 060 18186.24 65.77 52681.21 88888.00 2007-03-01 20:07:48.905 060 18186.31 65.79 52681.23 88888.00 2007-03-01 20:07:49.405 060 18186.34 65.78 52681.16 88888.00 2007-03-01 20:07:49.905 060 18186.34 65.76 52681.14 88888.00 2007-03-01 20:07:50.405 060 18186.30 65.84 52681.23 88888.00 2007-03-01 20:07:50.905 060 18186.22 65.82 52681.25 88888.00 2007-03-01 20:07:51.405 060 18186.32 65.76 52681.27 88888.00 2007-03-01 20:07:51.905 060 18186.42 65.70 52681.18 88888.00 2007-03-01 20:07:52.405 060 18186.48 65.72 52681.24 88888.00 2007-03-01 20:07:52.905 060 18186.45 65.66 52681.18 88888.00 2007-03-01 20:07:53.405 060 18186.41 65.63 52681.14 88888.00 2007-03-01 20:07:53.905 060 18186.31 65.72 52681.14 88888.00 2007-03-01 20:07:54.405 060 18186.34 65.81 52681.21 88888.00 2007-03-01 20:07:54.905 060 18186.46 65.82 52681.30 88888.00 2007-03-01 20:07:55.405 060 18186.44 65.76 52681.33 88888.00 2007-03-01 20:07:55.905 060 18186.44 65.70 52681.23 88888.00 2007-03-01 20:07:56.405 060 18186.42 65.70 52681.21 88888.00 2007-03-01 20:07:56.905 060 18186.52 65.66 52681.26 88888.00 2007-03-01 20:07:57.405 060 18186.53 65.67 52681.27 88888.00 2007-03-01 20:07:57.905 060 18186.60 65.73 52681.21 88888.00 2007-03-01 20:07:58.405 060 18186.70 65.72 52681.10 88888.00 2007-03-01 20:07:58.905 060 18186.55 65.73 52681.21 88888.00 2007-03-01 20:07:59.405 060 18186.65 65.73 52681.32 88888.00 2007-03-01 20:07:59.905 060 18186.65 65.69 52681.37 88888.00 2007-03-01 20:08:00.405 060 18186.67 65.78 52681.37 88888.00 2007-03-01 20:08:00.905 060 18186.67 65.83 52681.32 88888.00 2007-03-01 20:08:01.405 060 18186.73 65.89 52681.29 88888.00 2007-03-01 20:08:01.905 060 18186.72 65.80 52681.43 88888.00 2007-03-01 20:08:02.405 060 18186.72 65.73 52681.60 88888.00 2007-03-01 20:08:02.905 060 18186.74 65.70 52681.53 88888.00 2007-03-01 20:08:03.405 060 18186.77 65.73 52681.38 88888.00 2007-03-01 20:08:03.905 060 18186.84 65.75 52681.36 88888.00 2007-03-01 20:08:04.405 060 18186.88 65.77 52681.48 88888.00 2007-03-01 20:08:04.905 060 18186.95 65.83 52681.52 88888.00 2007-03-01 20:08:05.405 060 18187.02 65.91 52681.35 88888.00 2007-03-01 20:08:05.905 060 18187.07 65.99 52681.41 88888.00 2007-03-01 20:08:06.405 060 18186.99 66.03 52681.41 88888.00 2007-03-01 20:08:06.905 060 18186.95 66.09 52681.43 88888.00 2007-03-01 20:08:07.405 060 18186.98 66.08 52681.49 88888.00 2007-03-01 20:08:07.905 060 18187.07 66.07 52681.44 88888.00 2007-03-01 20:08:08.405 060 18187.21 66.11 52681.44 88888.00 2007-03-01 20:08:08.905 060 18187.29 66.10 52681.42 88888.00 2007-03-01 20:08:09.405 060 18187.22 66.13 52681.39 88888.00 2007-03-01 20:08:09.905 060 18187.35 66.14 52681.47 88888.00 2007-03-01 20:08:10.405 060 18187.44 66.24 52681.52 88888.00 2007-03-01 20:08:10.905 060 18187.42 66.25 52681.46 88888.00 2007-03-01 20:08:11.405 060 18187.31 66.28 52681.35 88888.00 2007-03-01 20:08:11.905 060 18187.39 66.23 52681.48 88888.00 2007-03-01 20:08:12.405 060 18187.38 66.23 52681.58 88888.00 2007-03-01 20:08:12.905 060 18187.44 66.21 52681.68 88888.00 2007-03-01 20:08:13.405 060 18187.54 66.22 52681.62 88888.00 2007-03-01 20:08:13.905 060 18187.50 66.32 52681.55 88888.00 2007-03-01 20:08:14.405 060 18187.59 66.41 52681.46 88888.00 2007-03-01 20:08:14.905 060 18187.63 66.41 52681.42 88888.00 2007-03-01 20:08:15.405 060 18187.56 66.44 52681.48 88888.00 2007-03-01 20:08:15.905 060 18187.72 66.39 52681.49 88888.00 2007-03-01 20:08:16.405 060 18187.82 66.45 52681.53 88888.00 2007-03-01 20:08:16.905 060 18187.72 66.44 52681.56 88888.00 2007-03-01 20:08:17.405 060 18187.76 66.45 52681.63 88888.00 2007-03-01 20:08:17.905 060 18187.87 66.59 52681.70 88888.00 2007-03-01 20:08:18.405 060 18187.87 66.61 52681.71 88888.00 2007-03-01 20:08:18.905 060 18188.01 66.65 52681.60 88888.00 2007-03-01 20:08:19.405 060 18187.93 66.67 52681.58 88888.00 2007-03-01 20:08:19.905 060 18187.91 66.64 52681.61 88888.00 2007-03-01 20:08:20.405 060 18187.94 66.69 52681.51 88888.00 2007-03-01 20:08:20.905 060 18187.94 66.69 52681.55 88888.00 2007-03-01 20:08:21.405 060 18188.14 66.76 52681.61 88888.00 2007-03-01 20:08:21.905 060 18188.22 66.81 52681.60 88888.00 2007-03-01 20:08:22.405 060 18188.18 66.92 52681.59 88888.00 2007-03-01 20:08:22.905 060 18188.33 66.88 52681.48 88888.00 2007-03-01 20:08:23.405 060 18188.38 66.82 52681.43 88888.00 2007-03-01 20:08:23.905 060 18188.33 66.89 52681.49 88888.00 2007-03-01 20:08:24.405 060 18188.27 66.85 52681.50 88888.00 2007-03-01 20:08:24.905 060 18188.26 66.89 52681.47 88888.00 2007-03-01 20:08:25.405 060 18188.24 66.96 52681.50 88888.00 2007-03-01 20:08:25.905 060 18188.32 66.99 52681.54 88888.00 2007-03-01 20:08:26.405 060 18188.36 67.05 52681.54 88888.00 2007-03-01 20:08:26.905 060 18188.34 67.08 52681.46 88888.00 2007-03-01 20:08:27.405 060 18188.30 67.09 52681.40 88888.00 2007-03-01 20:08:27.905 060 18188.44 67.14 52681.46 88888.00 2007-03-01 20:08:28.405 060 18188.47 67.16 52681.60 88888.00 2007-03-01 20:08:28.905 060 18188.40 67.16 52681.59 88888.00 2007-03-01 20:08:29.405 060 18188.43 67.14 52681.60 88888.00 2007-03-01 20:08:29.905 060 18188.50 67.11 52681.64 88888.00 2007-03-01 20:08:30.405 060 18188.49 67.14 52681.76 88888.00 2007-03-01 20:08:30.905 060 18188.59 67.28 52681.74 88888.00 2007-03-01 20:08:31.405 060 18188.46 67.35 52681.67 88888.00 2007-03-01 20:08:31.905 060 18188.56 67.33 52681.65 88888.00 2007-03-01 20:08:32.405 060 18188.65 67.32 52681.71 88888.00 2007-03-01 20:08:32.905 060 18188.61 67.33 52681.60 88888.00 2007-03-01 20:08:33.405 060 18188.68 67.35 52681.44 88888.00 2007-03-01 20:08:33.905 060 18188.80 67.53 52681.50 88888.00 2007-03-01 20:08:34.405 060 18188.81 67.61 52681.54 88888.00 2007-03-01 20:08:34.905 060 18188.81 67.65 52681.56 88888.00 2007-03-01 20:08:35.405 060 18188.85 67.56 52681.62 88888.00 2007-03-01 20:08:35.905 060 18188.89 67.58 52681.50 88888.00 2007-03-01 20:08:36.405 060 18188.90 67.62 52681.46 88888.00 2007-03-01 20:08:36.905 060 18189.00 67.66 52681.46 88888.00 2007-03-01 20:08:37.405 060 18189.02 67.75 52681.59 88888.00 2007-03-01 20:08:37.905 060 18189.19 67.73 52681.72 88888.00 2007-03-01 20:08:38.405 060 18189.28 67.72 52681.63 88888.00 2007-03-01 20:08:38.905 060 18189.32 67.78 52681.60 88888.00 2007-03-01 20:08:39.405 060 18189.37 67.77 52681.66 88888.00 2007-03-01 20:08:39.905 060 18189.34 67.76 52681.68 88888.00 2007-03-01 20:08:40.405 060 18189.37 67.78 52681.73 88888.00 2007-03-01 20:08:40.905 060 18189.43 67.88 52681.73 88888.00 2007-03-01 20:08:41.405 060 18189.52 67.85 52681.67 88888.00 2007-03-01 20:08:41.905 060 18189.67 67.95 52681.62 88888.00 2007-03-01 20:08:42.405 060 18189.65 68.04 52681.63 88888.00 2007-03-01 20:08:42.905 060 18189.68 68.07 52681.74 88888.00 2007-03-01 20:08:43.405 060 18189.68 68.10 52681.73 88888.00 2007-03-01 20:08:43.905 060 18189.68 68.05 52681.63 88888.00 2007-03-01 20:08:44.405 060 18189.80 68.02 52681.63 88888.00 2007-03-01 20:08:44.905 060 18189.75 68.09 52681.66 88888.00 2007-03-01 20:08:45.405 060 18189.77 68.13 52681.63 88888.00 2007-03-01 20:08:45.905 060 18189.78 68.14 52681.55 88888.00 2007-03-01 20:08:46.405 060 18189.76 68.16 52681.55 88888.00 2007-03-01 20:08:46.905 060 18189.70 68.24 52681.49 88888.00 2007-03-01 20:08:47.405 060 18189.70 68.25 52681.51 88888.00 2007-03-01 20:08:47.905 060 18189.63 68.30 52681.73 88888.00 2007-03-01 20:08:48.405 060 18189.64 68.38 52681.79 88888.00 2007-03-01 20:08:48.905 060 18189.65 68.29 52681.79 88888.00 2007-03-01 20:08:49.405 060 18189.70 68.24 52681.82 88888.00 2007-03-01 20:08:49.905 060 18189.76 68.15 52681.73 88888.00 2007-03-01 20:08:50.405 060 18189.76 68.14 52681.73 88888.00 2007-03-01 20:08:50.905 060 18189.82 68.05 52681.67 88888.00 2007-03-01 20:08:51.405 060 18189.75 68.15 52681.70 88888.00 2007-03-01 20:08:51.905 060 18189.80 68.17 52681.66 88888.00 2007-03-01 20:08:52.405 060 18189.75 68.08 52681.65 88888.00 2007-03-01 20:08:52.905 060 18189.77 68.05 52681.63 88888.00 2007-03-01 20:08:53.405 060 18189.86 68.04 52681.52 88888.00 2007-03-01 20:08:53.905 060 18189.91 68.08 52681.55 88888.00 2007-03-01 20:08:54.405 060 18189.87 68.08 52681.52 88888.00 2007-03-01 20:08:54.905 060 18189.91 68.05 52681.66 88888.00 2007-03-01 20:08:55.405 060 18189.81 68.00 52681.71 88888.00 2007-03-01 20:08:55.905 060 18189.81 67.92 52681.73 88888.00 2007-03-01 20:08:56.405 060 18189.79 67.86 52681.68 88888.00 2007-03-01 20:08:56.905 060 18189.80 67.87 52681.59 88888.00 2007-03-01 20:08:57.405 060 18189.75 67.87 52681.70 88888.00 2007-03-01 20:08:57.905 060 18189.84 67.80 52681.61 88888.00 2007-03-01 20:08:58.405 060 18189.87 67.71 52681.59 88888.00 2007-03-01 20:08:58.905 060 18189.74 67.59 52681.59 88888.00 2007-03-01 20:08:59.405 060 18189.59 67.52 52681.72 88888.00 2007-03-01 20:08:59.905 060 18189.63 67.55 52681.71 88888.00 2007-03-01 20:09:00.405 060 18189.66 67.61 52681.71 88888.00 2007-03-01 20:09:00.905 060 18189.71 67.58 52681.60 88888.00 2007-03-01 20:09:01.405 060 18189.74 67.52 52681.46 88888.00 2007-03-01 20:09:01.905 060 18189.65 67.41 52681.49 88888.00 2007-03-01 20:09:02.405 060 18189.60 67.34 52681.50 88888.00 2007-03-01 20:09:02.905 060 18189.61 67.32 52681.47 88888.00 2007-03-01 20:09:03.405 060 18189.65 67.30 52681.44 88888.00 2007-03-01 20:09:03.905 060 18189.66 67.22 52681.54 88888.00 2007-03-01 20:09:04.405 060 18189.63 67.19 52681.55 88888.00 2007-03-01 20:09:04.905 060 18189.59 67.16 52681.44 88888.00 2007-03-01 20:09:05.405 060 18189.61 67.21 52681.40 88888.00 2007-03-01 20:09:05.905 060 18189.60 67.13 52681.32 88888.00 2007-03-01 20:09:06.405 060 18189.53 67.10 52681.49 88888.00 2007-03-01 20:09:06.905 060 18189.44 67.14 52681.53 88888.00 2007-03-01 20:09:07.405 060 18189.49 67.17 52681.67 88888.00 2007-03-01 20:09:07.905 060 18189.53 67.16 52681.56 88888.00 2007-03-01 20:09:08.405 060 18189.53 67.15 52681.51 88888.00 2007-03-01 20:09:08.905 060 18189.53 67.08 52681.44 88888.00 2007-03-01 20:09:09.405 060 18189.55 67.03 52681.39 88888.00 2007-03-01 20:09:09.905 060 18189.53 66.99 52681.41 88888.00 2007-03-01 20:09:10.405 060 18189.48 66.96 52681.39 88888.00 2007-03-01 20:09:10.905 060 18189.39 66.94 52681.38 88888.00 2007-03-01 20:09:11.405 060 18189.31 66.92 52681.37 88888.00 2007-03-01 20:09:11.905 060 18189.23 66.81 52681.35 88888.00 2007-03-01 20:09:12.405 060 18189.30 66.78 52681.35 88888.00 2007-03-01 20:09:12.905 060 18189.24 66.73 52681.39 88888.00 2007-03-01 20:09:13.405 060 18189.11 66.65 52681.33 88888.00 2007-03-01 20:09:13.905 060 18189.03 66.54 52681.38 88888.00 2007-03-01 20:09:14.405 060 18189.03 66.54 52681.33 88888.00 2007-03-01 20:09:14.905 060 18189.06 66.58 52681.31 88888.00 2007-03-01 20:09:15.405 060 18189.03 66.52 52681.28 88888.00 2007-03-01 20:09:15.905 060 18188.92 66.45 52681.18 88888.00 2007-03-01 20:09:16.405 060 18188.84 66.33 52681.21 88888.00 2007-03-01 20:09:16.905 060 18188.80 66.21 52681.32 88888.00 2007-03-01 20:09:17.405 060 18188.80 66.19 52681.26 88888.00 2007-03-01 20:09:17.905 060 18188.71 66.18 52681.30 88888.00 2007-03-01 20:09:18.405 060 18188.81 66.12 52681.35 88888.00 2007-03-01 20:09:18.905 060 18188.91 66.07 52681.28 88888.00 2007-03-01 20:09:19.405 060 18188.84 66.09 52681.16 88888.00 2007-03-01 20:09:19.905 060 18188.82 66.16 52681.27 88888.00 2007-03-01 20:09:20.405 060 18188.89 66.06 52681.37 88888.00 2007-03-01 20:09:20.905 060 18188.83 66.01 52681.32 88888.00 2007-03-01 20:09:21.405 060 18188.74 66.00 52681.32 88888.00 2007-03-01 20:09:21.905 060 18188.57 65.94 52681.35 88888.00 2007-03-01 20:09:22.405 060 18188.68 65.90 52681.42 88888.00 2007-03-01 20:09:22.905 060 18188.74 65.96 52681.38 88888.00 2007-03-01 20:09:23.405 060 18188.61 65.98 52681.31 88888.00 2007-03-01 20:09:23.905 060 18188.60 65.92 52681.35 88888.00 2007-03-01 20:09:24.405 060 18188.66 65.91 52681.33 88888.00 2007-03-01 20:09:24.905 060 18188.54 65.97 52681.36 88888.00 2007-03-01 20:09:25.405 060 18188.50 66.04 52681.36 88888.00 2007-03-01 20:09:25.905 060 18188.41 66.10 52681.38 88888.00 2007-03-01 20:09:26.405 060 18188.41 66.11 52681.51 88888.00 2007-03-01 20:09:26.905 060 18188.30 66.10 52681.47 88888.00 2007-03-01 20:09:27.405 060 18188.35 66.09 52681.41 88888.00 2007-03-01 20:09:27.905 060 18188.23 66.09 52681.50 88888.00 2007-03-01 20:09:28.405 060 18188.25 66.04 52681.62 88888.00 2007-03-01 20:09:28.905 060 18188.15 66.18 52681.62 88888.00 2007-03-01 20:09:29.405 060 18188.13 66.29 52681.65 88888.00 2007-03-01 20:09:29.905 060 18188.15 66.39 52681.59 88888.00 2007-03-01 20:09:30.405 060 18188.29 66.40 52681.55 88888.00 2007-03-01 20:09:30.905 060 18188.17 66.44 52681.66 88888.00 2007-03-01 20:09:31.405 060 18188.08 66.36 52681.68 88888.00 2007-03-01 20:09:31.905 060 18187.98 66.38 52681.75 88888.00 2007-03-01 20:09:32.405 060 18187.89 66.41 52681.83 88888.00 2007-03-01 20:09:32.905 060 18187.98 66.33 52681.85 88888.00 2007-03-01 20:09:33.405 060 18187.95 66.31 52681.79 88888.00 2007-03-01 20:09:33.905 060 18187.87 66.30 52681.84 88888.00 2007-03-01 20:09:34.405 060 18187.86 66.33 52681.81 88888.00 2007-03-01 20:09:34.905 060 18187.80 66.35 52681.81 88888.00 2007-03-01 20:09:35.405 060 18187.70 66.47 52681.93 88888.00 2007-03-01 20:09:35.905 060 18187.64 66.47 52682.01 88888.00 2007-03-01 20:09:36.405 060 18187.72 66.46 52682.02 88888.00 2007-03-01 20:09:36.905 060 18187.64 66.50 52681.97 88888.00 2007-03-01 20:09:37.405 060 18187.53 66.54 52681.96 88888.00 2007-03-01 20:09:37.905 060 18187.53 66.57 52681.87 88888.00 2007-03-01 20:09:38.405 060 18187.41 66.52 52681.87 88888.00 2007-03-01 20:09:38.905 060 18187.32 66.49 52681.83 88888.00 2007-03-01 20:09:39.405 060 18187.35 66.57 52681.89 88888.00 2007-03-01 20:09:39.905 060 18187.47 66.61 52682.09 88888.00 2007-03-01 20:09:40.405 060 18187.44 66.59 52682.17 88888.00 2007-03-01 20:09:40.905 060 18187.41 66.67 52682.11 88888.00 2007-03-01 20:09:41.405 060 18187.22 66.70 52682.19 88888.00 2007-03-01 20:09:41.905 060 18187.20 66.67 52682.12 88888.00 2007-03-01 20:09:42.405 060 18187.17 66.61 52682.10 88888.00 2007-03-01 20:09:42.905 060 18187.21 66.61 52682.06 88888.00 2007-03-01 20:09:43.405 060 18187.07 66.66 52682.09 88888.00 2007-03-01 20:09:43.905 060 18187.19 66.69 52682.29 88888.00 2007-03-01 20:09:44.405 060 18187.13 66.71 52682.33 88888.00 2007-03-01 20:09:44.905 060 18187.03 66.74 52682.33 88888.00 2007-03-01 20:09:45.405 060 18187.00 66.77 52682.32 88888.00 2007-03-01 20:09:45.905 060 18186.87 66.71 52682.25 88888.00 2007-03-01 20:09:46.405 060 18186.89 66.72 52682.22 88888.00 2007-03-01 20:09:46.905 060 18186.91 66.76 52682.23 88888.00 2007-03-01 20:09:47.405 060 18186.82 66.76 52682.22 88888.00 2007-03-01 20:09:47.905 060 18186.84 66.73 52682.14 88888.00 2007-03-01 20:09:48.405 060 18186.67 66.74 52682.10 88888.00 2007-03-01 20:09:48.905 060 18186.73 66.75 52682.10 88888.00 2007-03-01 20:09:49.405 060 18186.80 66.81 52682.14 88888.00 2007-03-01 20:09:49.905 060 18186.80 66.71 52682.19 88888.00 2007-03-01 20:09:50.405 060 18186.72 66.65 52682.19 88888.00 2007-03-01 20:09:50.905 060 18186.62 66.69 52682.11 88888.00 2007-03-01 20:09:51.405 060 18186.46 66.71 52682.06 88888.00 2007-03-01 20:09:51.905 060 18186.46 66.76 52682.11 88888.00 2007-03-01 20:09:52.405 060 18186.56 66.79 52682.18 88888.00 2007-03-01 20:09:52.905 060 18186.57 66.75 52682.11 88888.00 2007-03-01 20:09:53.405 060 18186.61 66.73 52682.08 88888.00 2007-03-01 20:09:53.905 060 18186.61 66.70 52682.04 88888.00 2007-03-01 20:09:54.405 060 18186.54 66.73 52681.95 88888.00 2007-03-01 20:09:54.905 060 18186.44 66.72 52681.91 88888.00 2007-03-01 20:09:55.405 060 18186.46 66.70 52681.95 88888.00 2007-03-01 20:09:55.905 060 18186.38 66.59 52681.89 88888.00 2007-03-01 20:09:56.405 060 18186.23 66.54 52681.91 88888.00 2007-03-01 20:09:56.905 060 18186.20 66.54 52681.90 88888.00 2007-03-01 20:09:57.402 060 18186.24 66.51 52681.81 88888.00 2007-03-01 20:09:57.902 060 18186.12 66.50 52681.71 88888.00 2007-03-01 20:09:58.402 060 18186.12 66.49 52681.72 88888.00 2007-03-01 20:09:58.902 060 18186.07 66.46 52681.79 88888.00 2007-03-01 20:09:59.402 060 18186.02 66.49 52681.77 88888.00 2007-03-01 20:09:59.902 060 18186.04 66.50 52681.71 88888.00 2007-03-01 20:10:00.402 060 18186.08 66.45 52681.66 88888.00 2007-03-01 20:10:00.902 060 18186.10 66.43 52681.68 88888.00 2007-03-01 20:10:01.402 060 18186.12 66.40 52681.68 88888.00 2007-03-01 20:10:01.902 060 18186.08 66.39 52681.66 88888.00 2007-03-01 20:10:02.402 060 18185.96 66.25 52681.56 88888.00 2007-03-01 20:10:02.902 060 18185.83 66.24 52681.51 88888.00 2007-03-01 20:10:03.402 060 18185.75 66.23 52681.53 88888.00 2007-03-01 20:10:03.902 060 18185.80 66.23 52681.60 88888.00 2007-03-01 20:10:04.402 060 18185.75 66.15 52681.60 88888.00 2007-03-01 20:10:04.902 060 18185.70 66.12 52681.60 88888.00 2007-03-01 20:10:05.402 060 18185.86 66.17 52681.50 88888.00 2007-03-01 20:10:05.902 060 18185.95 66.25 52681.41 88888.00 2007-03-01 20:10:06.402 060 18185.88 66.19 52681.35 88888.00 2007-03-01 20:10:06.902 060 18185.81 66.13 52681.40 88888.00 2007-03-01 20:10:07.402 060 18185.77 66.09 52681.39 88888.00 2007-03-01 20:10:07.902 060 18185.75 66.06 52681.39 88888.00 2007-03-01 20:10:08.402 060 18185.73 66.10 52681.53 88888.00 2007-03-01 20:10:08.902 060 18185.73 66.04 52681.60 88888.00 2007-03-01 20:10:09.402 060 18185.73 65.91 52681.49 88888.00 2007-03-01 20:10:09.902 060 18185.70 65.88 52681.38 88888.00 2007-03-01 20:10:10.402 060 18185.76 65.87 52681.42 88888.00 2007-03-01 20:10:10.902 060 18185.85 65.86 52681.43 88888.00 2007-03-01 20:10:11.402 060 18185.77 65.85 52681.40 88888.00 2007-03-01 20:10:11.902 060 18185.77 65.88 52681.41 88888.00 2007-03-01 20:10:12.402 060 18185.78 65.82 52681.44 88888.00 2007-03-01 20:10:12.902 060 18185.79 65.73 52681.42 88888.00 2007-03-01 20:10:13.402 060 18185.69 65.70 52681.38 88888.00 2007-03-01 20:10:13.902 060 18185.62 65.70 52681.25 88888.00 2007-03-01 20:10:14.402 060 18185.73 65.71 52681.08 88888.00 2007-03-01 20:10:14.902 060 18185.67 65.67 52681.05 88888.00 2007-03-01 20:10:15.402 060 18185.59 65.67 52681.18 88888.00 2007-03-01 20:10:15.902 060 18185.73 65.63 52681.21 88888.00 2007-03-01 20:10:16.402 060 18185.68 65.70 52681.29 88888.00 2007-03-01 20:10:16.902 060 18185.73 65.66 52681.16 88888.00 2007-03-01 20:10:17.402 060 18185.84 65.57 52681.12 88888.00 2007-03-01 20:10:17.902 060 18185.74 65.49 52681.16 88888.00 2007-03-01 20:10:18.402 060 18185.83 65.42 52681.26 88888.00 2007-03-01 20:10:18.902 060 18185.72 65.45 52681.32 88888.00 2007-03-01 20:10:19.402 060 18185.73 65.36 52681.33 88888.00 2007-03-01 20:10:19.902 060 18185.78 65.34 52681.16 88888.00 2007-03-01 20:10:20.402 060 18185.75 65.37 52681.12 88888.00 2007-03-01 20:10:20.902 060 18185.83 65.41 52681.23 88888.00 2007-03-01 20:10:21.402 060 18185.78 65.42 52681.29 88888.00 2007-03-01 20:10:21.902 060 18185.88 65.44 52681.19 88888.00 2007-03-01 20:10:22.402 060 18185.88 65.46 52681.10 88888.00 2007-03-01 20:10:22.902 060 18185.85 65.46 52681.01 88888.00 2007-03-01 20:10:23.402 060 18185.86 65.43 52681.01 88888.00 2007-03-01 20:10:23.902 060 18185.96 65.39 52681.14 88888.00 2007-03-01 20:10:24.402 060 18185.97 65.36 52681.16 88888.00 2007-03-01 20:10:24.902 060 18185.98 65.37 52681.21 88888.00 2007-03-01 20:10:25.402 060 18186.01 65.31 52681.24 88888.00 2007-03-01 20:10:25.902 060 18186.13 65.31 52681.25 88888.00 2007-03-01 20:10:26.402 060 18186.21 65.24 52681.32 88888.00 2007-03-01 20:10:26.902 060 18186.23 65.28 52681.31 88888.00 2007-03-01 20:10:27.402 060 18186.28 65.32 52681.21 88888.00 2007-03-01 20:10:27.902 060 18186.39 65.39 52681.14 88888.00 2007-03-01 20:10:28.402 060 18186.31 65.39 52681.12 88888.00 2007-03-01 20:10:28.902 060 18186.20 65.34 52681.19 88888.00 2007-03-01 20:10:29.402 060 18186.30 65.35 52681.25 88888.00 2007-03-01 20:10:29.902 060 18186.33 65.46 52681.31 88888.00 2007-03-01 20:10:30.402 060 18186.20 65.55 52681.20 88888.00 2007-03-01 20:10:30.902 060 18186.20 65.54 52681.24 88888.00 2007-03-01 20:10:31.402 060 18186.24 65.57 52681.27 88888.00 2007-03-01 20:10:31.902 060 18186.31 65.65 52681.29 88888.00 2007-03-01 20:10:32.402 060 18186.33 65.72 52681.21 88888.00 2007-03-01 20:10:32.902 060 18186.40 65.77 52681.26 88888.00 2007-03-01 20:10:33.402 060 18186.40 65.78 52681.31 88888.00 2007-03-01 20:10:33.902 060 18186.35 65.74 52681.20 88888.00 2007-03-01 20:10:34.402 060 18186.32 65.79 52681.19 88888.00 2007-03-01 20:10:34.902 060 18186.39 65.80 52681.29 88888.00 2007-03-01 20:10:35.402 060 18186.43 65.84 52681.25 88888.00 2007-03-01 20:10:35.902 060 18186.40 65.85 52681.26 88888.00 2007-03-01 20:10:36.402 060 18186.45 65.78 52681.36 88888.00 2007-03-01 20:10:36.902 060 18186.53 65.87 52681.47 88888.00 2007-03-01 20:10:37.402 060 18186.56 65.90 52681.47 88888.00 2007-03-01 20:10:37.902 060 18186.53 65.87 52681.48 88888.00 2007-03-01 20:10:38.402 060 18186.51 65.92 52681.53 88888.00 2007-03-01 20:10:38.902 060 18186.72 65.99 52681.54 88888.00 2007-03-01 20:10:39.402 060 18186.85 66.01 52681.46 88888.00 2007-03-01 20:10:39.902 060 18186.73 65.91 52681.48 88888.00 2007-03-01 20:10:40.402 060 18186.71 65.92 52681.47 88888.00 2007-03-01 20:10:40.902 060 18186.80 66.04 52681.65 88888.00 2007-03-01 20:10:41.402 060 18186.71 66.09 52681.55 88888.00 2007-03-01 20:10:41.902 060 18186.68 66.03 52681.65 88888.00 2007-03-01 20:10:42.402 060 18186.68 66.04 52681.60 88888.00 2007-03-01 20:10:42.902 060 18186.70 66.13 52681.56 88888.00 2007-03-01 20:10:43.402 060 18186.81 66.18 52681.63 88888.00 2007-03-01 20:10:43.902 060 18186.80 66.24 52681.72 88888.00 2007-03-01 20:10:44.402 060 18186.81 66.19 52681.68 88888.00 2007-03-01 20:10:44.902 060 18186.80 66.23 52681.71 88888.00 2007-03-01 20:10:45.402 060 18186.78 66.30 52681.73 88888.00 2007-03-01 20:10:45.902 060 18186.83 66.32 52681.71 88888.00 2007-03-01 20:10:46.402 060 18186.86 66.32 52681.74 88888.00 2007-03-01 20:10:46.902 060 18186.94 66.22 52681.85 88888.00 2007-03-01 20:10:47.402 060 18186.94 66.28 52681.99 88888.00 2007-03-01 20:10:47.902 060 18186.93 66.33 52681.97 88888.00 2007-03-01 20:10:48.402 060 18186.93 66.32 52681.82 88888.00 2007-03-01 20:10:48.902 060 18186.95 66.40 52681.74 88888.00 2007-03-01 20:10:49.402 060 18186.98 66.46 52681.75 88888.00 2007-03-01 20:10:49.902 060 18187.08 66.53 52681.81 88888.00 2007-03-01 20:10:50.402 060 18187.08 66.53 52681.85 88888.00 2007-03-01 20:10:50.902 060 18187.09 66.61 52681.88 88888.00 2007-03-01 20:10:51.402 060 18187.13 66.65 52681.96 88888.00 2007-03-01 20:10:51.902 060 18187.07 66.66 52681.95 88888.00 2007-03-01 20:10:52.402 060 18187.13 66.71 52681.86 88888.00 2007-03-01 20:10:52.902 060 18187.18 66.71 52681.88 88888.00 2007-03-01 20:10:53.402 060 18187.15 66.82 52681.89 88888.00 2007-03-01 20:10:53.902 060 18187.15 66.87 52681.87 88888.00 2007-03-01 20:10:54.402 060 18187.15 66.83 52681.95 88888.00 2007-03-01 20:10:54.902 060 18187.20 66.74 52681.89 88888.00 2007-03-01 20:10:55.402 060 18187.27 66.73 52681.83 88888.00 2007-03-01 20:10:55.902 060 18187.24 66.78 52681.84 88888.00 2007-03-01 20:10:56.402 060 18187.36 66.79 52681.76 88888.00 2007-03-01 20:10:56.902 060 18187.41 66.73 52681.77 88888.00 2007-03-01 20:10:57.402 060 18187.39 66.74 52681.73 88888.00 2007-03-01 20:10:57.902 060 18187.48 66.80 52681.74 88888.00 2007-03-01 20:10:58.402 060 18187.51 66.97 52681.84 88888.00 2007-03-01 20:10:58.902 060 18187.43 66.99 52681.89 88888.00 2007-03-01 20:10:59.402 060 18187.44 66.97 52681.93 88888.00 2007-03-01 20:10:59.902 060 18187.44 67.00 52681.89 88888.00 2007-03-01 20:11:00.402 060 18187.30 67.06 52681.94 88888.00 2007-03-01 20:11:00.902 060 18187.33 67.08 52681.85 88888.00 2007-03-01 20:11:01.402 060 18187.35 67.08 52681.83 88888.00 2007-03-01 20:11:01.902 060 18187.41 67.05 52681.84 88888.00 2007-03-01 20:11:02.402 060 18187.52 67.02 52681.85 88888.00 2007-03-01 20:11:02.902 060 18187.56 67.04 52681.90 88888.00 2007-03-01 20:11:03.402 060 18187.50 67.04 52682.02 88888.00 2007-03-01 20:11:03.902 060 18187.44 67.09 52681.94 88888.00 2007-03-01 20:11:04.402 060 18187.43 67.14 52681.83 88888.00 2007-03-01 20:11:04.902 060 18187.56 67.21 52681.77 88888.00 2007-03-01 20:11:05.402 060 18187.43 67.20 52681.79 88888.00 2007-03-01 20:11:05.902 060 18187.43 67.11 52681.85 88888.00 2007-03-01 20:11:06.402 060 18187.48 67.14 52681.77 88888.00 2007-03-01 20:11:06.902 060 18187.63 67.18 52681.75 88888.00 2007-03-01 20:11:07.402 060 18187.67 67.16 52681.74 88888.00 2007-03-01 20:11:07.902 060 18187.58 67.10 52681.78 88888.00 2007-03-01 20:11:08.402 060 18187.54 67.15 52681.85 88888.00 2007-03-01 20:11:08.902 060 18187.58 67.13 52681.84 88888.00 2007-03-01 20:11:09.402 060 18187.69 67.10 52681.77 88888.00 2007-03-01 20:11:09.902 060 18187.67 67.06 52681.72 88888.00 2007-03-01 20:11:10.402 060 18187.70 67.01 52681.71 88888.00 2007-03-01 20:11:10.902 060 18187.71 67.00 52681.70 88888.00 2007-03-01 20:11:11.402 060 18187.58 67.07 52681.54 88888.00 2007-03-01 20:11:11.902 060 18187.58 67.08 52681.48 88888.00 2007-03-01 20:11:12.402 060 18187.71 67.11 52681.40 88888.00 2007-03-01 20:11:12.902 060 18187.69 67.10 52681.51 88888.00 2007-03-01 20:11:13.402 060 18187.61 67.09 52681.49 88888.00 2007-03-01 20:11:13.902 060 18187.57 67.09 52681.51 88888.00 2007-03-01 20:11:14.402 060 18187.48 67.13 52681.47 88888.00 2007-03-01 20:11:14.902 060 18187.52 67.10 52681.40 88888.00 2007-03-01 20:11:15.402 060 18187.48 67.06 52681.61 88888.00 2007-03-01 20:11:15.902 060 18187.63 67.08 52681.62 88888.00 2007-03-01 20:11:16.402 060 18187.68 67.02 52681.52 88888.00 2007-03-01 20:11:16.902 060 18187.71 67.01 52681.55 88888.00 2007-03-01 20:11:17.402 060 18187.71 67.01 52681.60 88888.00 2007-03-01 20:11:17.902 060 18187.68 66.92 52681.48 88888.00 2007-03-01 20:11:18.402 060 18187.63 66.85 52681.50 88888.00 2007-03-01 20:11:18.902 060 18187.54 66.76 52681.51 88888.00 2007-03-01 20:11:19.402 060 18187.63 66.78 52681.48 88888.00 2007-03-01 20:11:19.902 060 18187.68 66.74 52681.51 88888.00 2007-03-01 20:11:20.402 060 18187.63 66.81 52681.46 88888.00 2007-03-01 20:11:20.902 060 18187.68 66.91 52681.39 88888.00 2007-03-01 20:11:21.402 060 18187.64 66.79 52681.35 88888.00 2007-03-01 20:11:21.902 060 18187.54 66.71 52681.29 88888.00 2007-03-01 20:11:22.402 060 18187.50 66.72 52681.31 88888.00 2007-03-01 20:11:22.902 060 18187.58 66.74 52681.33 88888.00 2007-03-01 20:11:23.402 060 18187.62 66.72 52681.39 88888.00 2007-03-01 20:11:23.902 060 18187.70 66.70 52681.35 88888.00 2007-03-01 20:11:24.402 060 18187.80 66.70 52681.35 88888.00 2007-03-01 20:11:24.902 060 18187.75 66.71 52681.36 88888.00 2007-03-01 20:11:25.402 060 18187.76 66.69 52681.31 88888.00 2007-03-01 20:11:25.902 060 18187.62 66.63 52681.24 88888.00 2007-03-01 20:11:26.402 060 18187.56 66.67 52681.09 88888.00 2007-03-01 20:11:26.902 060 18187.57 66.58 52681.16 88888.00 2007-03-01 20:11:27.402 060 18187.57 66.54 52681.13 88888.00 2007-03-01 20:11:27.902 060 18187.50 66.54 52681.07 88888.00 2007-03-01 20:11:28.402 060 18187.41 66.50 52681.09 88888.00 2007-03-01 20:11:28.902 060 18187.37 66.55 52681.15 88888.00 2007-03-01 20:11:29.402 060 18187.35 66.58 52681.16 88888.00 2007-03-01 20:11:29.902 060 18187.29 66.64 52681.16 88888.00 2007-03-01 20:11:30.402 060 18187.32 66.51 52681.23 88888.00 2007-03-01 20:11:30.902 060 18187.37 66.44 52681.15 88888.00 2007-03-01 20:11:31.402 060 18187.26 66.43 52681.13 88888.00 2007-03-01 20:11:31.902 060 18187.19 66.34 52681.07 88888.00 2007-03-01 20:11:32.402 060 18187.24 66.42 52681.16 88888.00 2007-03-01 20:11:32.902 060 18187.21 66.47 52681.17 88888.00 2007-03-01 20:11:33.402 060 18187.13 66.40 52681.16 88888.00 2007-03-01 20:11:33.902 060 18187.19 66.37 52681.08 88888.00 2007-03-01 20:11:34.402 060 18187.20 66.32 52681.13 88888.00 2007-03-01 20:11:34.902 060 18187.21 66.25 52681.12 88888.00 2007-03-01 20:11:35.402 060 18187.04 66.33 52681.10 88888.00 2007-03-01 20:11:35.902 060 18187.02 66.36 52681.14 88888.00 2007-03-01 20:11:36.402 060 18186.92 66.40 52681.18 88888.00 2007-03-01 20:11:36.902 060 18186.88 66.37 52681.21 88888.00 2007-03-01 20:11:37.402 060 18186.99 66.36 52681.18 88888.00 2007-03-01 20:11:37.902 060 18186.92 66.38 52681.27 88888.00 2007-03-01 20:11:38.402 060 18186.88 66.43 52681.35 88888.00 2007-03-01 20:11:38.902 060 18186.87 66.43 52681.31 88888.00 2007-03-01 20:11:39.402 060 18186.78 66.41 52681.33 88888.00 2007-03-01 20:11:39.902 060 18186.82 66.37 52681.37 88888.00 2007-03-01 20:11:40.402 060 18186.77 66.40 52681.30 88888.00 2007-03-01 20:11:40.902 060 18186.74 66.34 52681.23 88888.00 2007-03-01 20:11:41.402 060 18186.74 66.18 52681.19 88888.00 2007-03-01 20:11:41.902 060 18186.61 66.15 52681.17 88888.00 2007-03-01 20:11:42.402 060 18186.61 66.24 52681.10 88888.00 2007-03-01 20:11:42.902 060 18186.63 66.26 52681.03 88888.00 2007-03-01 20:11:43.402 060 18186.68 66.37 52681.02 88888.00 2007-03-01 20:11:43.902 060 18186.64 66.33 52681.15 88888.00 2007-03-01 20:11:44.402 060 18186.56 66.32 52681.27 88888.00 2007-03-01 20:11:44.902 060 18186.56 66.26 52681.21 88888.00 2007-03-01 20:11:45.402 060 18186.71 66.23 52681.23 88888.00 2007-03-01 20:11:45.902 060 18186.66 66.21 52681.18 88888.00 2007-03-01 20:11:46.402 060 18186.66 66.34 52681.21 88888.00 2007-03-01 20:11:46.902 060 18186.63 66.35 52681.31 88888.00 2007-03-01 20:11:47.402 060 18186.55 66.39 52681.26 88888.00 2007-03-01 20:11:47.902 060 18186.66 66.41 52681.14 88888.00 2007-03-01 20:11:48.402 060 18187.28 66.44 52681.30 88888.00 2007-03-01 20:11:48.902 060 18187.50 66.49 52681.39 88888.00 2007-03-01 20:11:49.402 060 18187.59 66.56 52681.36 88888.00 2007-03-01 20:11:49.902 060 18187.54 66.63 52681.44 88888.00 2007-03-01 20:11:50.402 060 18187.19 66.80 52681.35 88888.00 2007-03-01 20:11:50.902 060 18186.39 66.95 52681.21 88888.00 2007-03-01 20:11:51.402 060 18186.19 66.96 52681.42 88888.00 2007-03-01 20:11:51.902 060 18186.16 66.96 52681.47 88888.00 2007-03-01 20:11:52.402 060 18186.12 66.99 52681.47 88888.00 2007-03-01 20:11:52.902 060 18186.17 66.91 52681.49 88888.00 2007-03-01 20:11:53.402 060 18186.11 66.80 52681.37 88888.00 2007-03-01 20:11:53.902 060 18186.09 66.84 52681.39 88888.00 2007-03-01 20:11:54.402 060 18186.15 66.77 52681.39 88888.00 2007-03-01 20:11:54.902 060 18186.10 66.76 52681.40 88888.00 2007-03-01 20:11:55.402 060 18186.28 66.79 52681.48 88888.00 2007-03-01 20:11:55.902 060 18186.33 66.82 52681.49 88888.00 2007-03-01 20:11:56.402 060 18186.06 66.81 52681.44 88888.00 2007-03-01 20:11:56.902 060 18186.05 66.78 52681.56 88888.00 2007-03-01 20:11:57.402 060 18186.10 66.78 52681.63 88888.00 2007-03-01 20:11:57.902 060 18186.00 66.77 52681.67 88888.00 2007-03-01 20:11:58.402 060 18185.97 66.81 52681.76 88888.00 2007-03-01 20:11:58.902 060 18186.00 66.92 52681.75 88888.00 2007-03-01 20:11:59.402 060 18185.99 66.99 52681.75 88888.00 2007-03-01 20:11:59.902 060 18185.97 66.98 52681.82 88888.00 2007-03-01 20:12:00.402 060 18185.92 66.97 52681.93 88888.00 2007-03-01 20:12:00.902 060 18185.83 67.06 52681.93 88888.00 2007-03-01 20:12:01.402 060 18185.89 67.07 52681.87 88888.00 2007-03-01 20:12:01.902 060 18185.75 67.02 52681.84 88888.00 2007-03-01 20:12:02.402 060 18185.83 66.99 52681.64 88888.00 2007-03-01 20:12:02.902 060 18185.85 67.11 52681.62 88888.00 2007-03-01 20:12:03.402 060 18185.80 67.10 52681.83 88888.00 2007-03-01 20:12:03.902 060 18185.90 67.09 52681.90 88888.00 2007-03-01 20:12:04.402 060 18185.91 67.19 52681.84 88888.00 2007-03-01 20:12:04.902 060 18185.80 67.19 52681.81 88888.00 2007-03-01 20:12:05.402 060 18185.72 67.16 52681.89 88888.00 2007-03-01 20:12:05.902 060 18185.67 67.21 52681.93 88888.00 2007-03-01 20:12:06.402 060 18185.67 67.19 52681.99 88888.00 2007-03-01 20:12:06.902 060 18185.74 67.12 52681.99 88888.00 2007-03-01 20:12:07.402 060 18185.81 67.13 52681.96 88888.00 2007-03-01 20:12:07.902 060 18185.80 67.14 52681.91 88888.00 2007-03-01 20:12:08.402 060 18185.85 67.06 52681.75 88888.00 2007-03-01 20:12:08.902 060 18185.89 67.07 52681.71 88888.00 2007-03-01 20:12:09.402 060 18185.87 67.04 52681.76 88888.00 2007-03-01 20:12:09.902 060 18185.94 66.97 52681.81 88888.00 2007-03-01 20:12:10.402 060 18185.89 67.00 52681.77 88888.00 2007-03-01 20:12:10.902 060 18185.87 67.08 52681.75 88888.00 2007-03-01 20:12:11.402 060 18185.86 67.10 52681.77 88888.00 2007-03-01 20:12:11.902 060 18185.88 67.09 52681.72 88888.00 2007-03-01 20:12:12.402 060 18185.85 67.08 52681.76 88888.00 2007-03-01 20:12:12.902 060 18185.79 67.09 52681.77 88888.00 2007-03-01 20:12:13.402 060 18185.70 67.11 52681.64 88888.00 2007-03-01 20:12:13.902 060 18185.80 67.03 52681.63 88888.00 2007-03-01 20:12:14.402 060 18185.83 67.00 52681.59 88888.00 2007-03-01 20:12:14.902 060 18185.78 66.94 52681.59 88888.00 2007-03-01 20:12:15.402 060 18185.81 66.94 52681.53 88888.00 2007-03-01 20:12:15.902 060 18185.83 66.98 52681.60 88888.00 2007-03-01 20:12:16.402 060 18185.79 66.96 52681.60 88888.00 2007-03-01 20:12:16.902 060 18185.91 66.98 52681.52 88888.00 2007-03-01 20:12:17.402 060 18185.98 67.02 52681.43 88888.00 2007-03-01 20:12:17.902 060 18185.90 66.99 52681.55 88888.00 2007-03-01 20:12:18.402 060 18185.87 66.99 52681.68 88888.00 2007-03-01 20:12:18.902 060 18185.96 66.86 52681.71 88888.00 2007-03-01 20:12:19.402 060 18185.94 66.87 52681.76 88888.00 2007-03-01 20:12:19.902 060 18185.99 66.94 52681.79 88888.00 2007-03-01 20:12:20.402 060 18185.99 66.97 52681.82 88888.00 2007-03-01 20:12:20.902 060 18185.97 66.92 52681.64 88888.00 2007-03-01 20:12:21.402 060 18186.04 66.85 52681.59 88888.00 2007-03-01 20:12:21.902 060 18186.06 66.77 52681.60 88888.00 2007-03-01 20:12:22.402 060 18186.09 66.84 52681.64 88888.00 2007-03-01 20:12:22.902 060 18186.11 66.83 52681.51 88888.00 2007-03-01 20:12:23.402 060 18186.10 66.77 52681.52 88888.00 2007-03-01 20:12:23.902 060 18186.11 66.69 52681.53 88888.00 2007-03-01 20:12:24.402 060 18186.01 66.64 52681.42 88888.00 2007-03-01 20:12:24.902 060 18186.02 66.64 52681.53 88888.00 2007-03-01 20:12:25.402 060 18186.07 66.66 52681.53 88888.00 2007-03-01 20:12:25.902 060 18186.06 66.57 52681.50 88888.00 2007-03-01 20:12:26.402 060 18186.12 66.57 52681.50 88888.00 2007-03-01 20:12:26.902 060 18186.17 66.59 52681.44 88888.00 2007-03-01 20:12:27.402 060 18186.18 66.55 52681.42 88888.00 2007-03-01 20:12:27.902 060 18186.01 66.51 52681.53 88888.00 2007-03-01 20:12:28.402 060 18186.08 66.56 52681.59 88888.00 2007-03-01 20:12:28.902 060 18186.12 66.65 52681.54 88888.00 2007-03-01 20:12:29.402 060 18186.31 66.57 52681.52 88888.00 2007-03-01 20:12:29.902 060 18186.26 66.53 52681.46 88888.00 2007-03-01 20:12:30.402 060 18186.15 66.55 52681.37 88888.00 2007-03-01 20:12:30.902 060 18186.17 66.55 52681.33 88888.00 2007-03-01 20:12:31.402 060 18186.19 66.61 52681.40 88888.00 2007-03-01 20:12:31.902 060 18186.20 66.61 52681.46 88888.00 2007-03-01 20:12:32.402 060 18186.27 66.58 52681.42 88888.00 2007-03-01 20:12:32.902 060 18186.30 66.55 52681.33 88888.00 2007-03-01 20:12:33.402 060 18186.19 66.52 52681.28 88888.00 2007-03-01 20:12:33.902 060 18186.16 66.57 52681.28 88888.00 2007-03-01 20:12:34.402 060 18186.09 66.58 52681.37 88888.00 2007-03-01 20:12:34.902 060 18186.10 66.67 52681.40 88888.00 2007-03-01 20:12:35.402 060 18186.06 66.58 52681.49 88888.00 2007-03-01 20:12:35.902 060 18186.04 66.62 52681.41 88888.00 2007-03-01 20:12:36.402 060 18186.08 66.67 52681.36 88888.00 2007-03-01 20:12:36.902 060 18186.09 66.73 52681.43 88888.00 2007-03-01 20:12:37.402 060 18186.17 66.67 52681.50 88888.00 2007-03-01 20:12:37.902 060 18186.22 66.65 52681.42 88888.00 2007-03-01 20:12:38.402 060 18186.19 66.61 52681.42 88888.00 2007-03-01 20:12:38.902 060 18186.17 66.58 52681.47 88888.00 2007-03-01 20:12:39.402 060 18186.29 66.62 52681.44 88888.00 2007-03-01 20:12:39.902 060 18186.23 66.67 52681.29 88888.00 2007-03-01 20:12:40.402 060 18186.22 66.69 52681.32 88888.00 2007-03-01 20:12:40.902 060 18186.22 66.67 52681.29 88888.00 2007-03-01 20:12:41.402 060 18186.24 66.69 52681.32 88888.00 2007-03-01 20:12:41.902 060 18186.32 66.69 52681.42 88888.00 2007-03-01 20:12:42.402 060 18186.40 66.77 52681.36 88888.00 2007-03-01 20:12:42.902 060 18186.34 66.70 52681.30 88888.00 2007-03-01 20:12:43.402 060 18186.41 66.67 52681.35 88888.00 2007-03-01 20:12:43.902 060 18186.38 66.66 52681.30 88888.00 2007-03-01 20:12:44.402 060 18186.34 66.65 52681.28 88888.00 2007-03-01 20:12:44.902 060 18186.34 66.70 52681.32 88888.00 2007-03-01 20:12:45.402 060 18186.26 66.74 52681.49 88888.00 2007-03-01 20:12:45.902 060 18186.21 66.75 52681.38 88888.00 2007-03-01 20:12:46.402 060 18186.21 66.70 52681.31 88888.00 2007-03-01 20:12:46.902 060 18186.20 66.66 52681.32 88888.00 2007-03-01 20:12:47.402 060 18186.18 66.70 52681.28 88888.00 2007-03-01 20:12:47.902 060 18186.20 66.71 52681.35 88888.00 2007-03-01 20:12:48.402 060 18186.38 66.66 52681.42 88888.00 2007-03-01 20:12:48.902 060 18186.31 66.61 52681.38 88888.00 2007-03-01 20:12:49.402 060 18186.26 66.57 52681.44 88888.00 2007-03-01 20:12:49.902 060 18186.19 66.63 52681.42 88888.00 2007-03-01 20:12:50.402 060 18186.19 66.67 52681.36 88888.00 2007-03-01 20:12:50.902 060 18186.17 66.79 52681.43 88888.00 2007-03-01 20:12:51.402 060 18186.21 66.80 52681.46 88888.00 2007-03-01 20:12:51.902 060 18186.19 66.75 52681.47 88888.00 2007-03-01 20:12:52.402 060 18186.30 66.74 52681.46 88888.00 2007-03-01 20:12:52.902 060 18186.34 66.75 52681.44 88888.00 2007-03-01 20:12:53.402 060 18186.37 66.73 52681.54 88888.00 2007-03-01 20:12:53.902 060 18186.28 66.77 52681.44 88888.00 2007-03-01 20:12:54.402 060 18186.34 66.77 52681.38 88888.00 2007-03-01 20:12:54.902 060 18186.32 66.72 52681.39 88888.00 2007-03-01 20:12:55.402 060 18186.44 66.72 52681.46 88888.00 2007-03-01 20:12:55.902 060 18186.44 66.76 52681.35 88888.00 2007-03-01 20:12:56.402 060 18186.43 66.89 52681.30 88888.00 2007-03-01 20:12:56.902 060 18186.35 66.96 52681.41 88888.00 2007-03-01 20:12:57.402 060 18186.37 66.83 52681.41 88888.00 2007-03-01 20:12:57.902 060 18186.31 66.73 52681.38 88888.00 2007-03-01 20:12:58.402 060 18186.28 66.66 52681.33 88888.00 2007-03-01 20:12:58.902 060 18186.41 66.67 52681.46 88888.00 2007-03-01 20:12:59.402 060 18186.41 66.61 52681.51 88888.00 2007-03-01 20:12:59.902 060 18186.34 66.62 52681.49 88888.00 2007-03-01 20:13:00.402 060 18186.34 66.68 52681.46 88888.00 2007-03-01 20:13:00.902 060 18186.40 66.64 52681.51 88888.00 2007-03-01 20:13:01.402 060 18186.48 66.65 52681.48 88888.00 2007-03-01 20:13:01.902 060 18186.50 66.68 52681.50 88888.00 2007-03-01 20:13:02.402 060 18186.51 66.78 52681.63 88888.00 2007-03-01 20:13:02.902 060 18186.50 66.73 52681.63 88888.00 2007-03-01 20:13:03.402 060 18186.63 66.66 52681.58 88888.00 2007-03-01 20:13:03.902 060 18186.62 66.74 52681.63 88888.00 2007-03-01 20:13:04.402 060 18186.57 66.77 52681.55 88888.00 2007-03-01 20:13:04.902 060 18186.54 66.78 52681.48 88888.00 2007-03-01 20:13:05.402 060 18186.59 66.74 52681.60 88888.00 2007-03-01 20:13:05.902 060 18186.59 66.77 52681.71 88888.00 2007-03-01 20:13:06.402 060 18186.55 66.70 52681.67 88888.00 2007-03-01 20:13:06.902 060 18186.74 66.68 52681.61 88888.00 2007-03-01 20:13:07.402 060 18186.70 66.68 52681.59 88888.00 2007-03-01 20:13:07.902 060 18186.56 66.66 52681.52 88888.00 2007-03-01 20:13:08.402 060 18186.60 66.77 52681.50 88888.00 2007-03-01 20:13:08.902 060 18186.60 66.81 52681.47 88888.00 2007-03-01 20:13:09.402 060 18186.61 66.73 52681.54 88888.00 2007-03-01 20:13:09.902 060 18186.61 66.74 52681.63 88888.00 2007-03-01 20:13:10.402 060 18186.57 66.79 52681.68 88888.00 2007-03-01 20:13:10.902 060 18186.55 66.88 52681.71 88888.00 2007-03-01 20:13:11.402 060 18186.54 66.87 52681.61 88888.00 2007-03-01 20:13:11.902 060 18186.54 66.84 52681.56 88888.00 2007-03-01 20:13:12.402 060 18186.40 66.85 52681.49 88888.00 2007-03-01 20:13:12.902 060 18186.56 66.92 52681.48 88888.00 2007-03-01 20:13:13.402 060 18186.66 66.89 52681.55 88888.00 2007-03-01 20:13:13.902 060 18186.70 66.88 52681.58 88888.00 2007-03-01 20:13:14.402 060 18186.75 66.90 52681.66 88888.00 2007-03-01 20:13:14.902 060 18186.80 66.91 52681.60 88888.00 2007-03-01 20:13:15.402 060 18186.75 66.96 52681.59 88888.00 2007-03-01 20:13:15.902 060 18186.77 66.90 52681.62 88888.00 2007-03-01 20:13:16.402 060 18186.72 66.90 52681.55 88888.00 2007-03-01 20:13:16.902 060 18186.61 66.94 52681.47 88888.00 2007-03-01 20:13:17.402 060 18186.70 66.91 52681.51 88888.00 2007-03-01 20:13:17.902 060 18186.75 66.91 52681.52 88888.00 2007-03-01 20:13:18.402 060 18186.72 66.86 52681.56 88888.00 2007-03-01 20:13:18.902 060 18186.71 66.90 52681.51 88888.00 2007-03-01 20:13:19.402 060 18186.65 66.87 52681.36 88888.00 2007-03-01 20:13:19.902 060 18186.71 66.96 52681.43 88888.00 2007-03-01 20:13:20.402 060 18186.74 66.92 52681.55 88888.00 2007-03-01 20:13:20.902 060 18186.64 66.95 52681.48 88888.00 2007-03-01 20:13:21.402 060 18186.66 66.99 52681.38 88888.00 2007-03-01 20:13:21.902 060 18186.77 66.99 52681.43 88888.00 2007-03-01 20:13:22.402 060 18186.76 66.96 52681.59 88888.00 2007-03-01 20:13:22.902 060 18186.81 66.94 52681.54 88888.00 2007-03-01 20:13:23.402 060 18186.76 66.92 52681.51 88888.00 2007-03-01 20:13:23.902 060 18186.74 66.98 52681.46 88888.00 2007-03-01 20:13:24.402 060 18186.68 67.03 52681.42 88888.00 2007-03-01 20:13:24.902 060 18186.65 67.04 52681.46 88888.00 2007-03-01 20:13:25.402 060 18186.68 67.09 52681.44 88888.00 2007-03-01 20:13:25.902 060 18186.74 67.18 52681.56 88888.00 2007-03-01 20:13:26.402 060 18186.72 67.12 52681.58 88888.00 2007-03-01 20:13:26.902 060 18186.70 66.96 52681.48 88888.00 2007-03-01 20:13:27.402 060 18186.61 66.96 52681.55 88888.00 2007-03-01 20:13:27.902 060 18186.65 66.99 52681.54 88888.00 2007-03-01 20:13:28.402 060 18186.76 66.97 52681.59 88888.00 2007-03-01 20:13:28.902 060 18186.83 66.95 52681.60 88888.00 2007-03-01 20:13:29.402 060 18186.75 67.03 52681.60 88888.00 2007-03-01 20:13:29.902 060 18186.73 67.10 52681.59 88888.00 2007-03-01 20:13:30.402 060 18186.83 67.09 52681.63 88888.00 2007-03-01 20:13:30.902 060 18186.80 67.07 52681.65 88888.00 2007-03-01 20:13:31.402 060 18186.83 67.08 52681.62 88888.00 2007-03-01 20:13:31.902 060 18186.77 67.08 52681.73 88888.00 2007-03-01 20:13:32.402 060 18186.77 67.07 52681.79 88888.00 2007-03-01 20:13:32.902 060 18186.82 67.16 52681.87 88888.00 2007-03-01 20:13:33.402 060 18186.83 67.17 52681.84 88888.00 2007-03-01 20:13:33.902 060 18186.72 67.09 52681.66 88888.00 2007-03-01 20:13:34.402 060 18186.74 67.09 52681.67 88888.00 2007-03-01 20:13:34.902 060 18186.74 67.09 52681.68 88888.00 2007-03-01 20:13:35.402 060 18186.74 67.07 52681.70 88888.00 2007-03-01 20:13:35.902 060 18186.73 67.08 52681.66 88888.00 2007-03-01 20:13:36.402 060 18186.72 67.04 52681.65 88888.00 2007-03-01 20:13:36.902 060 18186.72 67.09 52681.68 88888.00 2007-03-01 20:13:37.402 060 18186.78 67.06 52681.68 88888.00 2007-03-01 20:13:37.902 060 18186.83 67.01 52681.73 88888.00 2007-03-01 20:13:38.402 060 18186.82 67.03 52681.76 88888.00 2007-03-01 20:13:38.902 060 18186.63 67.05 52681.74 88888.00 2007-03-01 20:13:39.402 060 18186.61 67.09 52681.77 88888.00 2007-03-01 20:13:39.902 060 18186.67 67.13 52681.71 88888.00 2007-03-01 20:13:40.402 060 18186.76 67.16 52681.75 88888.00 2007-03-01 20:13:40.902 060 18186.78 67.14 52681.76 88888.00 2007-03-01 20:13:41.402 060 18186.80 67.17 52681.74 88888.00 2007-03-01 20:13:41.902 060 18186.88 67.09 52681.68 88888.00 2007-03-01 20:13:42.402 060 18186.88 67.01 52681.67 88888.00 2007-03-01 20:13:42.902 060 18186.91 67.01 52681.58 88888.00 2007-03-01 20:13:43.402 060 18186.87 67.00 52681.54 88888.00 2007-03-01 20:13:43.902 060 18186.89 67.00 52681.62 88888.00 2007-03-01 20:13:44.402 060 18186.85 67.01 52681.58 88888.00 2007-03-01 20:13:44.902 060 18186.86 67.02 52681.46 88888.00 2007-03-01 20:13:45.402 060 18186.84 67.04 52681.44 88888.00 2007-03-01 20:13:45.902 060 18186.85 67.00 52681.43 88888.00 2007-03-01 20:13:46.402 060 18186.94 67.01 52681.46 88888.00 2007-03-01 20:13:46.902 060 18186.85 66.99 52681.42 88888.00 2007-03-01 20:13:47.402 060 18186.74 66.94 52681.47 88888.00 2007-03-01 20:13:47.902 060 18186.68 66.84 52681.49 88888.00 2007-03-01 20:13:48.402 060 18186.67 66.84 52681.56 88888.00 2007-03-01 20:13:48.902 060 18186.65 66.83 52681.52 88888.00 2007-03-01 20:13:49.402 060 18186.74 66.79 52681.47 88888.00 2007-03-01 20:13:49.902 060 18186.80 66.82 52681.42 88888.00 2007-03-01 20:13:50.402 060 18186.93 66.84 52681.44 88888.00 2007-03-01 20:13:50.902 060 18187.09 66.78 52681.35 88888.00 2007-03-01 20:13:51.402 060 18187.04 66.72 52681.32 88888.00 2007-03-01 20:13:51.902 060 18187.05 66.80 52681.33 88888.00 2007-03-01 20:13:52.402 060 18186.98 66.79 52681.50 88888.00 2007-03-01 20:13:52.902 060 18186.94 66.88 52681.48 88888.00 2007-03-01 20:13:53.402 060 18186.88 66.96 52681.47 88888.00 2007-03-01 20:13:53.902 060 18186.89 66.95 52681.60 88888.00 2007-03-01 20:13:54.402 060 18186.98 66.97 52681.60 88888.00 2007-03-01 20:13:54.902 060 18186.94 66.96 52681.52 88888.00 2007-03-01 20:13:55.402 060 18186.97 66.94 52681.63 88888.00 2007-03-01 20:13:55.902 060 18187.04 66.90 52681.58 88888.00 2007-03-01 20:13:56.402 060 18187.08 66.83 52681.53 88888.00 2007-03-01 20:13:56.902 060 18187.05 66.89 52681.65 88888.00 2007-03-01 20:13:57.402 060 18186.99 66.95 52681.66 88888.00 2007-03-01 20:13:57.902 060 18187.06 66.90 52681.65 88888.00 2007-03-01 20:13:58.402 060 18187.05 66.84 52681.60 88888.00 2007-03-01 20:13:58.902 060 18187.10 66.75 52681.60 88888.00 2007-03-01 20:13:59.402 060 18187.31 66.77 52681.60 88888.00 2007-03-01 20:13:59.902 060 18187.20 66.78 52681.60 88888.00 2007-03-01 20:14:00.402 060 18187.16 66.79 52681.60 88888.00 2007-03-01 20:14:00.902 060 18187.14 66.78 52681.64 88888.00 2007-03-01 20:14:01.402 060 18187.05 66.75 52681.60 88888.00 2007-03-01 20:14:01.902 060 18186.97 66.74 52681.46 88888.00 2007-03-01 20:14:02.402 060 18187.00 66.74 52681.50 88888.00 2007-03-01 20:14:02.902 060 18187.02 66.77 52681.53 88888.00 2007-03-01 20:14:03.402 060 18187.05 66.80 52681.52 88888.00 2007-03-01 20:14:03.902 060 18187.17 66.85 52681.51 88888.00 2007-03-01 20:14:04.402 060 18187.08 66.88 52681.55 88888.00 2007-03-01 20:14:04.902 060 18186.95 66.95 52681.51 88888.00 2007-03-01 20:14:05.402 060 18186.99 66.97 52681.50 88888.00 2007-03-01 20:14:05.902 060 18187.11 66.96 52681.49 88888.00 2007-03-01 20:14:06.402 060 18187.15 67.15 52681.65 88888.00 2007-03-01 20:14:06.902 060 18187.13 67.15 52681.78 88888.00 2007-03-01 20:14:07.402 060 18187.13 67.01 52681.65 88888.00 2007-03-01 20:14:07.902 060 18187.07 67.00 52681.72 88888.00 2007-03-01 20:14:08.402 060 18186.96 67.04 52681.72 88888.00 2007-03-01 20:14:08.902 060 18187.00 67.15 52681.70 88888.00 2007-03-01 20:14:09.402 060 18187.09 67.21 52681.78 88888.00 2007-03-01 20:14:09.902 060 18187.22 67.22 52681.81 88888.00 2007-03-01 20:14:10.402 060 18187.09 67.16 52681.76 88888.00 2007-03-01 20:14:10.902 060 18187.06 67.20 52681.74 88888.00 2007-03-01 20:14:11.402 060 18187.04 67.29 52681.65 88888.00 2007-03-01 20:14:11.902 060 18187.15 67.19 52681.63 88888.00 2007-03-01 20:14:12.402 060 18187.10 67.18 52681.70 88888.00 2007-03-01 20:14:12.902 060 18187.07 67.14 52681.71 88888.00 2007-03-01 20:14:13.402 060 18187.05 67.15 52681.71 88888.00 2007-03-01 20:14:13.902 060 18187.04 67.18 52681.77 88888.00 2007-03-01 20:14:14.402 060 18187.03 67.18 52681.76 88888.00 2007-03-01 20:14:14.902 060 18187.03 67.22 52681.74 88888.00 2007-03-01 20:14:15.402 060 18187.09 67.23 52681.73 88888.00 2007-03-01 20:14:15.902 060 18187.14 67.19 52681.86 88888.00 2007-03-01 20:14:16.402 060 18187.22 67.20 52681.76 88888.00 2007-03-01 20:14:16.902 060 18187.25 67.17 52681.75 88888.00 2007-03-01 20:14:17.402 060 18187.31 67.15 52681.84 88888.00 2007-03-01 20:14:17.902 060 18187.30 67.12 52681.88 88888.00 2007-03-01 20:14:18.402 060 18187.27 67.14 52681.91 88888.00 2007-03-01 20:14:18.902 060 18187.30 67.19 52681.84 88888.00 2007-03-01 20:14:19.402 060 18187.32 67.16 52681.82 88888.00 2007-03-01 20:14:19.902 060 18187.27 67.13 52681.77 88888.00 2007-03-01 20:14:20.402 060 18187.32 67.25 52681.77 88888.00 2007-03-01 20:14:20.902 060 18187.21 67.26 52681.73 88888.00 2007-03-01 20:14:21.402 060 18187.17 67.26 52681.72 88888.00 2007-03-01 20:14:21.902 060 18187.14 67.29 52681.68 88888.00 2007-03-01 20:14:22.402 060 18187.20 67.33 52681.66 88888.00 2007-03-01 20:14:22.902 060 18187.32 67.37 52681.72 88888.00 2007-03-01 20:14:23.402 060 18187.27 67.24 52681.74 88888.00 2007-03-01 20:14:23.902 060 18187.39 67.31 52681.70 88888.00 2007-03-01 20:14:24.402 060 18187.41 67.30 52681.68 88888.00 2007-03-01 20:14:24.902 060 18187.50 67.30 52681.73 88888.00 2007-03-01 20:14:25.402 060 18187.56 67.35 52681.83 88888.00 2007-03-01 20:14:25.902 060 18187.48 67.28 52681.98 88888.00 2007-03-01 20:14:26.402 060 18187.61 67.29 52682.00 88888.00 2007-03-01 20:14:26.902 060 18187.54 67.24 52681.96 88888.00 2007-03-01 20:14:27.402 060 18187.50 67.28 52681.88 88888.00 2007-03-01 20:14:27.902 060 18187.49 67.35 52681.98 88888.00 2007-03-01 20:14:28.402 060 18187.52 67.35 52682.05 88888.00 2007-03-01 20:14:28.902 060 18187.51 67.31 52681.99 88888.00 2007-03-01 20:14:29.402 060 18187.49 67.30 52681.97 88888.00 2007-03-01 20:14:29.902 060 18187.43 67.34 52682.07 88888.00 2007-03-01 20:14:30.402 060 18187.35 67.39 52681.88 88888.00 2007-03-01 20:14:30.902 060 18187.44 67.42 52681.89 88888.00 2007-03-01 20:14:31.402 060 18187.40 67.39 52681.86 88888.00 2007-03-01 20:14:31.902 060 18187.35 67.45 52681.81 88888.00 2007-03-01 20:14:32.402 060 18187.32 67.46 52681.74 88888.00 2007-03-01 20:14:32.902 060 18187.26 67.44 52681.79 88888.00 2007-03-01 20:14:33.402 060 18187.30 67.41 52681.73 88888.00 2007-03-01 20:14:33.902 060 18187.27 67.34 52681.75 88888.00 2007-03-01 20:14:34.402 060 18187.36 67.35 52681.81 88888.00 2007-03-01 20:14:34.902 060 18187.86 67.33 52681.88 88888.00 2007-03-01 20:14:35.402 060 18187.98 67.32 52681.90 88888.00 2007-03-01 20:14:35.902 060 18187.96 67.40 52681.89 88888.00 2007-03-01 20:14:36.402 060 18187.71 67.39 52681.84 88888.00 2007-03-01 20:14:36.902 060 18187.65 67.37 52681.81 88888.00 2007-03-01 20:14:37.402 060 18187.65 67.36 52681.79 88888.00 2007-03-01 20:14:37.902 060 18187.72 67.31 52681.89 88888.00 2007-03-01 20:14:38.402 060 18187.69 67.28 52681.88 88888.00 2007-03-01 20:14:38.902 060 18187.62 67.23 52681.91 88888.00 2007-03-01 20:14:39.402 060 18187.76 67.30 52681.94 88888.00 2007-03-01 20:14:39.902 060 18187.89 67.21 52681.97 88888.00 2007-03-01 20:14:40.402 060 18187.92 67.19 52682.04 88888.00 2007-03-01 20:14:40.902 060 18187.83 67.20 52681.96 88888.00 2007-03-01 20:14:41.402 060 18187.81 67.15 52681.83 88888.00 2007-03-01 20:14:41.902 060 18187.79 67.12 52681.82 88888.00 2007-03-01 20:14:42.402 060 18187.90 67.12 52681.76 88888.00 2007-03-01 20:14:42.902 060 18187.85 67.15 52681.74 88888.00 2007-03-01 20:14:43.402 060 18187.82 67.18 52681.91 88888.00 2007-03-01 20:14:43.902 060 18187.89 67.23 52681.99 88888.00 2007-03-01 20:14:44.402 060 18188.01 67.24 52681.94 88888.00 2007-03-01 20:14:44.902 060 18187.97 67.25 52681.86 88888.00 2007-03-01 20:14:45.402 060 18187.93 67.24 52681.93 88888.00 2007-03-01 20:14:45.902 060 18187.93 67.26 52681.84 88888.00 2007-03-01 20:14:46.402 060 18187.97 67.30 52681.85 88888.00 2007-03-01 20:14:46.902 060 18187.91 67.36 52681.89 88888.00 2007-03-01 20:14:47.402 060 18187.69 67.30 52681.89 88888.00 2007-03-01 20:14:47.902 060 18187.65 67.32 52681.90 88888.00 2007-03-01 20:14:48.402 060 18187.62 67.35 52681.97 88888.00 2007-03-01 20:14:48.902 060 18187.63 67.40 52681.91 88888.00 2007-03-01 20:14:49.402 060 18187.60 67.43 52681.96 88888.00 2007-03-01 20:14:49.902 060 18187.62 67.41 52681.88 88888.00 2007-03-01 20:14:50.402 060 18187.64 67.48 52681.74 88888.00 2007-03-01 20:14:50.902 060 18187.62 67.43 52681.75 88888.00 2007-03-01 20:14:51.402 060 18187.59 67.41 52681.79 88888.00 2007-03-01 20:14:51.902 060 18187.52 67.42 52681.81 88888.00 2007-03-01 20:14:52.402 060 18187.62 67.42 52681.93 88888.00 2007-03-01 20:14:52.902 060 18187.60 67.39 52682.10 88888.00 2007-03-01 20:14:53.402 060 18187.56 67.39 52682.13 88888.00 2007-03-01 20:14:53.902 060 18187.62 67.41 52682.04 88888.00 2007-03-01 20:14:54.402 060 18187.61 67.42 52682.01 88888.00 2007-03-01 20:14:54.902 060 18187.63 67.44 52682.12 88888.00 2007-03-01 20:14:55.402 060 18187.63 67.51 52682.12 88888.00 2007-03-01 20:14:55.902 060 18187.61 67.47 52682.14 88888.00 2007-03-01 20:14:56.402 060 18187.71 67.41 52682.17 88888.00 2007-03-01 20:14:56.902 060 18187.67 67.44 52682.17 88888.00 2007-03-01 20:14:57.402 060 18187.65 67.41 52682.07 88888.00 2007-03-01 20:14:57.902 060 18187.59 67.32 52682.09 88888.00 2007-03-01 20:14:58.402 060 18187.62 67.30 52682.06 88888.00 2007-03-01 20:14:58.902 060 18187.62 67.38 52681.98 88888.00 2007-03-01 20:14:59.402 060 18187.44 67.48 52681.93 88888.00 2007-03-01 20:14:59.902 060 18187.51 67.47 52682.05 88888.00 2007-03-01 20:15:00.402 060 18187.53 67.45 52682.01 88888.00 2007-03-01 20:15:00.902 060 18187.53 67.45 52681.99 88888.00 2007-03-01 20:15:01.402 060 18187.64 67.41 52681.95 88888.00 2007-03-01 20:15:01.902 060 18187.59 67.34 52681.89 88888.00 2007-03-01 20:15:02.402 060 18187.58 67.41 52681.88 88888.00 2007-03-01 20:15:02.902 060 18187.49 67.37 52682.01 88888.00 2007-03-01 20:15:03.402 060 18187.51 67.36 52682.11 88888.00 2007-03-01 20:15:03.902 060 18187.53 67.42 52682.08 88888.00 2007-03-01 20:15:04.402 060 18187.48 67.39 52682.10 88888.00 2007-03-01 20:15:04.902 060 18187.47 67.36 52682.16 88888.00 2007-03-01 20:15:05.402 060 18187.48 67.32 52682.11 88888.00 2007-03-01 20:15:05.902 060 18187.47 67.32 52682.06 88888.00 2007-03-01 20:15:06.402 060 18187.48 67.35 52682.07 88888.00 2007-03-01 20:15:06.902 060 18187.46 67.39 52682.12 88888.00 2007-03-01 20:15:07.402 060 18187.40 67.38 52682.22 88888.00 2007-03-01 20:15:07.902 060 18187.39 67.45 52682.28 88888.00 2007-03-01 20:15:08.402 060 18187.37 67.44 52682.32 88888.00 2007-03-01 20:15:08.902 060 18187.38 67.46 52682.32 88888.00 2007-03-01 20:15:09.402 060 18187.30 67.54 52682.23 88888.00 2007-03-01 20:15:09.902 060 18187.22 67.52 52682.14 88888.00 2007-03-01 20:15:10.402 060 18187.20 67.47 52682.11 88888.00 2007-03-01 20:15:10.902 060 18187.22 67.49 52682.08 88888.00 2007-03-01 20:15:11.402 060 18187.35 67.50 52682.24 88888.00 2007-03-01 20:15:11.902 060 18187.36 67.51 52682.29 88888.00 2007-03-01 20:15:12.402 060 18187.33 67.39 52682.11 88888.00 2007-03-01 20:15:12.902 060 18187.32 67.37 52682.08 88888.00 2007-03-01 20:15:13.402 060 18187.28 67.42 52682.06 88888.00 2007-03-01 20:15:13.902 060 18187.27 67.38 52681.98 88888.00 2007-03-01 20:15:14.402 060 18187.25 67.41 52681.85 88888.00 2007-03-01 20:15:14.902 060 18187.22 67.43 52681.70 88888.00 2007-03-01 20:15:15.402 060 18187.27 67.44 52681.81 88888.00 2007-03-01 20:15:15.902 060 18187.28 67.45 52681.88 88888.00 2007-03-01 20:15:16.402 060 18187.30 67.45 52681.78 88888.00 2007-03-01 20:15:16.902 060 18187.25 67.39 52681.77 88888.00 2007-03-01 20:15:17.402 060 18187.21 67.33 52681.84 88888.00 2007-03-01 20:15:17.902 060 18187.27 67.34 52681.84 88888.00 2007-03-01 20:15:18.402 060 18187.36 67.40 52681.83 88888.00 2007-03-01 20:15:18.902 060 18187.37 67.41 52681.90 88888.00 2007-03-01 20:15:19.402 060 18187.39 67.24 52681.99 88888.00 2007-03-01 20:15:19.902 060 18187.32 67.29 52681.96 88888.00 2007-03-01 20:15:20.402 060 18187.21 67.30 52681.96 88888.00 2007-03-01 20:15:20.902 060 18187.08 67.32 52682.00 88888.00 2007-03-01 20:15:21.402 060 18187.06 67.34 52681.95 88888.00 2007-03-01 20:15:21.902 060 18187.13 67.40 52681.98 88888.00 2007-03-01 20:15:22.402 060 18187.27 67.41 52682.02 88888.00 2007-03-01 20:15:22.902 060 18187.33 67.40 52682.09 88888.00 2007-03-01 20:15:23.402 060 18187.41 67.40 52682.00 88888.00 2007-03-01 20:15:23.902 060 18187.27 67.48 52681.94 88888.00 2007-03-01 20:15:24.402 060 18187.13 67.37 52681.91 88888.00 2007-03-01 20:15:24.902 060 18187.08 67.46 52681.94 88888.00 2007-03-01 20:15:25.402 060 18187.04 67.59 52681.88 88888.00 2007-03-01 20:15:25.902 060 18186.98 67.62 52681.96 88888.00 2007-03-01 20:15:26.402 060 18186.97 67.59 52681.94 88888.00 2007-03-01 20:15:26.902 060 18187.05 67.51 52681.91 88888.00 2007-03-01 20:15:27.402 060 18187.04 67.48 52681.89 88888.00 2007-03-01 20:15:27.902 060 18187.00 67.53 52681.87 88888.00 2007-03-01 20:15:28.402 060 18186.99 67.49 52681.95 88888.00 2007-03-01 20:15:28.902 060 18186.89 67.42 52681.93 88888.00 2007-03-01 20:15:29.402 060 18187.00 67.36 52681.89 88888.00 2007-03-01 20:15:29.902 060 18186.97 67.35 52681.87 88888.00 2007-03-01 20:15:30.402 060 18186.94 67.38 52681.85 88888.00 2007-03-01 20:15:30.902 060 18186.95 67.36 52681.93 88888.00 2007-03-01 20:15:31.402 060 18187.00 67.33 52681.95 88888.00 2007-03-01 20:15:31.902 060 18186.94 67.33 52681.96 88888.00 2007-03-01 20:15:32.402 060 18186.96 67.34 52682.04 88888.00 2007-03-01 20:15:32.902 060 18186.87 67.32 52682.10 88888.00 2007-03-01 20:15:33.402 060 18186.80 67.23 52682.04 88888.00 2007-03-01 20:15:33.902 060 18186.74 67.24 52682.04 88888.00 2007-03-01 20:15:34.402 060 18186.77 67.31 52681.99 88888.00 2007-03-01 20:15:34.902 060 18186.65 67.22 52681.81 88888.00 2007-03-01 20:15:35.402 060 18186.74 67.29 52681.95 88888.00 2007-03-01 20:15:35.902 060 18186.77 67.36 52682.04 88888.00 2007-03-01 20:15:36.402 060 18186.78 67.37 52682.00 88888.00 2007-03-01 20:15:36.902 060 18186.76 67.41 52681.98 88888.00 2007-03-01 20:15:37.402 060 18186.77 67.39 52682.09 88888.00 2007-03-01 20:15:37.902 060 18186.83 67.40 52682.02 88888.00 2007-03-01 20:15:38.402 060 18186.70 67.40 52681.90 88888.00 2007-03-01 20:15:38.902 060 18186.71 67.33 52682.00 88888.00 2007-03-01 20:15:39.402 060 18186.81 67.42 52682.00 88888.00 2007-03-01 20:15:39.902 060 18186.99 67.45 52681.94 88888.00 2007-03-01 20:15:40.402 060 18186.98 67.35 52681.95 88888.00 2007-03-01 20:15:40.902 060 18186.88 67.29 52681.99 88888.00 2007-03-01 20:15:41.402 060 18186.87 67.33 52682.01 88888.00 2007-03-01 20:15:41.902 060 18186.68 67.35 52681.88 88888.00 2007-03-01 20:15:42.402 060 18186.52 67.35 52681.84 88888.00 2007-03-01 20:15:42.902 060 18186.62 67.42 52681.87 88888.00 2007-03-01 20:15:43.402 060 18186.70 67.42 52681.99 88888.00 2007-03-01 20:15:43.902 060 18186.61 67.42 52682.04 88888.00 2007-03-01 20:15:44.402 060 18186.53 67.45 52681.94 88888.00 2007-03-01 20:15:44.902 060 18186.63 67.54 52682.08 88888.00 2007-03-01 20:15:45.402 060 18186.63 67.55 52682.08 88888.00 2007-03-01 20:15:45.902 060 18186.51 67.56 52682.07 88888.00 2007-03-01 20:15:46.402 060 18186.37 67.59 52682.05 88888.00 2007-03-01 20:15:46.902 060 18186.37 67.50 52682.12 88888.00 2007-03-01 20:15:47.402 060 18186.50 67.56 52682.14 88888.00 2007-03-01 20:15:47.902 060 18186.57 67.57 52682.23 88888.00 2007-03-01 20:15:48.402 060 18186.53 67.61 52682.20 88888.00 2007-03-01 20:15:48.902 060 18186.53 67.65 52682.14 88888.00 2007-03-01 20:15:49.402 060 18186.49 67.67 52682.19 88888.00 2007-03-01 20:15:49.902 060 18186.48 67.67 52682.07 88888.00 2007-03-01 20:15:50.402 060 18186.46 67.65 52681.96 88888.00 2007-03-01 20:15:50.902 060 18186.41 67.64 52682.07 88888.00 2007-03-01 20:15:51.402 060 18186.35 67.68 52682.02 88888.00 2007-03-01 20:15:51.902 060 18186.45 67.67 52681.88 88888.00 2007-03-01 20:15:52.402 060 18186.49 67.69 52681.90 88888.00 2007-03-01 20:15:52.902 060 18186.45 67.72 52681.93 88888.00 2007-03-01 20:15:53.402 060 18186.39 67.71 52681.97 88888.00 2007-03-01 20:15:53.902 060 18186.29 67.70 52682.01 88888.00 2007-03-01 20:15:54.402 060 18186.28 67.77 52682.04 88888.00 2007-03-01 20:15:54.902 060 18186.22 67.76 52682.02 88888.00 2007-03-01 20:15:55.402 060 18186.19 67.77 52682.02 88888.00 2007-03-01 20:15:55.902 060 18186.29 67.74 52682.04 88888.00 2007-03-01 20:15:56.402 060 18186.32 67.73 52682.10 88888.00 2007-03-01 20:15:56.902 060 18186.32 67.71 52682.13 88888.00 2007-03-01 20:15:57.402 060 18186.37 67.72 52682.10 88888.00 2007-03-01 20:15:57.902 060 18186.32 67.73 52682.10 88888.00 2007-03-01 20:15:58.402 060 18186.34 67.78 52682.12 88888.00 2007-03-01 20:15:58.902 060 18186.38 67.88 52682.22 88888.00 2007-03-01 20:15:59.402 060 18186.48 67.81 52682.24 88888.00 2007-03-01 20:15:59.902 060 18186.48 67.81 52682.20 88888.00 2007-03-01 20:16:00.402 060 18186.45 67.81 52682.13 88888.00 2007-03-01 20:16:00.902 060 18186.50 67.88 52682.10 88888.00 2007-03-01 20:16:01.402 060 18186.40 67.73 52682.13 88888.00 2007-03-01 20:16:01.902 060 18186.41 67.74 52682.12 88888.00 2007-03-01 20:16:02.402 060 18186.55 67.77 52682.02 88888.00 2007-03-01 20:16:02.902 060 18186.56 67.67 52682.11 88888.00 2007-03-01 20:16:03.402 060 18186.59 67.72 52682.18 88888.00 2007-03-01 20:16:03.902 060 18186.56 67.89 52682.14 88888.00 2007-03-01 20:16:04.402 060 18186.60 67.91 52682.08 88888.00 2007-03-01 20:16:04.902 060 18186.43 68.01 52682.11 88888.00 2007-03-01 20:16:05.402 060 18186.54 67.85 52682.14 88888.00 2007-03-01 20:16:05.902 060 18186.61 67.73 52682.10 88888.00 2007-03-01 20:16:06.402 060 18186.52 67.83 52682.07 88888.00 2007-03-01 20:16:06.902 060 18186.59 67.89 52682.08 88888.00 2007-03-01 20:16:07.402 060 18186.55 67.96 52682.00 88888.00 2007-03-01 20:16:07.902 060 18186.55 67.99 52682.01 88888.00 2007-03-01 20:16:08.402 060 18186.48 68.01 52682.00 88888.00 2007-03-01 20:16:08.902 060 18186.54 67.90 52681.95 88888.00 2007-03-01 20:16:09.402 060 18186.52 67.95 52681.87 88888.00 2007-03-01 20:16:09.902 060 18186.49 67.91 52681.89 88888.00 2007-03-01 20:16:10.402 060 18186.44 67.84 52681.94 88888.00 2007-03-01 20:16:10.902 060 18186.48 67.87 52682.04 88888.00 2007-03-01 20:16:11.402 060 18186.41 67.86 52682.00 88888.00 2007-03-01 20:16:11.902 060 18186.29 67.82 52681.91 88888.00 2007-03-01 20:16:12.402 060 18186.32 67.85 52681.88 88888.00 2007-03-01 20:16:12.902 060 18186.35 67.99 52681.89 88888.00 2007-03-01 20:16:13.402 060 18186.39 67.99 52682.01 88888.00 2007-03-01 20:16:13.902 060 18186.40 67.90 52682.04 88888.00 2007-03-01 20:16:14.402 060 18186.46 67.86 52681.98 88888.00 2007-03-01 20:16:14.902 060 18186.40 67.79 52681.97 88888.00 2007-03-01 20:16:15.402 060 18186.29 67.77 52681.94 88888.00 2007-03-01 20:16:15.902 060 18186.15 67.81 52681.84 88888.00 2007-03-01 20:16:16.402 060 18186.23 67.80 52681.79 88888.00 2007-03-01 20:16:16.902 060 18186.20 67.84 52681.86 88888.00 2007-03-01 20:16:17.402 060 18186.17 67.85 52681.95 88888.00 2007-03-01 20:16:17.902 060 18186.13 67.80 52681.81 88888.00 2007-03-01 20:16:18.402 060 18186.20 67.72 52681.75 88888.00 2007-03-01 20:16:18.902 060 18186.20 67.65 52681.79 88888.00 2007-03-01 20:16:19.402 060 18186.21 67.71 52681.84 88888.00 2007-03-01 20:16:19.902 060 18186.17 67.67 52681.86 88888.00 2007-03-01 20:16:20.402 060 18186.27 67.66 52681.94 88888.00 2007-03-01 20:16:20.902 060 18186.41 67.63 52681.89 88888.00 2007-03-01 20:16:21.402 060 18186.41 67.74 52681.82 88888.00 2007-03-01 20:16:21.902 060 18186.31 67.79 52681.78 88888.00 2007-03-01 20:16:22.402 060 18186.30 67.82 52681.77 88888.00 2007-03-01 20:16:22.902 060 18186.35 67.81 52681.77 88888.00 2007-03-01 20:16:23.402 060 18186.20 67.84 52681.68 88888.00 2007-03-01 20:16:23.902 060 18186.20 67.86 52681.72 88888.00 2007-03-01 20:16:24.402 060 18186.23 67.78 52681.67 88888.00 2007-03-01 20:16:24.902 060 18186.18 67.74 52681.63 88888.00 2007-03-01 20:16:25.402 060 18186.22 67.68 52681.75 88888.00 2007-03-01 20:16:25.902 060 18186.21 67.69 52681.74 88888.00 2007-03-01 20:16:26.402 060 18186.08 67.73 52681.67 88888.00 2007-03-01 20:16:26.902 060 18186.08 67.87 52681.67 88888.00 2007-03-01 20:16:27.402 060 18186.12 67.92 52681.65 88888.00 2007-03-01 20:16:27.902 060 18186.22 68.04 52681.61 88888.00 2007-03-01 20:16:28.402 060 18186.19 68.04 52681.72 88888.00 2007-03-01 20:16:28.902 060 18186.15 68.02 52681.74 88888.00 2007-03-01 20:16:29.402 060 18186.21 68.05 52681.74 88888.00 2007-03-01 20:16:29.902 060 18186.22 68.08 52681.74 88888.00 2007-03-01 20:16:30.402 060 18186.23 68.10 52681.76 88888.00 2007-03-01 20:16:30.902 060 18186.27 68.02 52681.74 88888.00 2007-03-01 20:16:31.402 060 18186.26 67.97 52681.73 88888.00 2007-03-01 20:16:31.902 060 18186.34 67.91 52681.83 88888.00 2007-03-01 20:16:32.402 060 18186.34 67.87 52681.93 88888.00 2007-03-01 20:16:32.902 060 18186.28 67.99 52681.87 88888.00 2007-03-01 20:16:33.402 060 18186.21 67.98 52681.86 88888.00 2007-03-01 20:16:33.902 060 18186.22 67.89 52681.93 88888.00 2007-03-01 20:16:34.402 060 18186.31 67.90 52681.87 88888.00 2007-03-01 20:16:34.902 060 18186.30 67.91 52681.91 88888.00 2007-03-01 20:16:35.402 060 18186.22 67.92 52681.95 88888.00 2007-03-01 20:16:35.902 060 18186.34 67.99 52681.90 88888.00 2007-03-01 20:16:36.402 060 18186.30 68.01 52681.86 88888.00 2007-03-01 20:16:36.902 060 18186.13 68.03 52681.77 88888.00 2007-03-01 20:16:37.402 060 18186.18 68.06 52681.82 88888.00 2007-03-01 20:16:37.902 060 18186.13 67.98 52681.86 88888.00 2007-03-01 20:16:38.402 060 18186.07 67.91 52681.85 88888.00 2007-03-01 20:16:38.902 060 18186.28 67.90 52681.74 88888.00 2007-03-01 20:16:39.402 060 18186.34 67.84 52681.77 88888.00 2007-03-01 20:16:39.902 060 18186.28 67.82 52681.79 88888.00 2007-03-01 20:16:40.402 060 18186.34 67.88 52681.81 88888.00 2007-03-01 20:16:40.902 060 18186.30 67.96 52681.77 88888.00 2007-03-01 20:16:41.402 060 18186.23 67.87 52681.76 88888.00 2007-03-01 20:16:41.902 060 18186.12 67.91 52681.66 88888.00 2007-03-01 20:16:42.402 060 18186.13 67.91 52681.70 88888.00 2007-03-01 20:16:42.902 060 18186.28 68.02 52681.76 88888.00 2007-03-01 20:16:43.402 060 18186.26 68.11 52681.86 88888.00 2007-03-01 20:16:43.902 060 18186.13 68.10 52681.87 88888.00 2007-03-01 20:16:44.402 060 18186.24 68.03 52681.83 88888.00 2007-03-01 20:16:44.902 060 18186.28 68.00 52681.76 88888.00 2007-03-01 20:16:45.402 060 18186.26 67.86 52681.64 88888.00 2007-03-01 20:16:45.902 060 18186.27 67.83 52681.64 88888.00 2007-03-01 20:16:46.402 060 18186.18 67.83 52681.65 88888.00 2007-03-01 20:16:46.902 060 18186.20 67.88 52681.65 88888.00 2007-03-01 20:16:47.402 060 18186.10 67.86 52681.66 88888.00 2007-03-01 20:16:47.902 060 18186.08 67.83 52681.72 88888.00 2007-03-01 20:16:48.402 060 18186.01 67.81 52681.68 88888.00 2007-03-01 20:16:48.902 060 18186.02 67.87 52681.65 88888.00 2007-03-01 20:16:49.402 060 18186.05 67.82 52681.65 88888.00 2007-03-01 20:16:49.902 060 18185.97 67.74 52681.63 88888.00 2007-03-01 20:16:50.402 060 18185.91 67.78 52681.64 88888.00 2007-03-01 20:16:50.902 060 18185.96 67.81 52681.67 88888.00 2007-03-01 20:16:51.402 060 18186.01 67.79 52681.72 88888.00 2007-03-01 20:16:51.902 060 18186.01 67.82 52681.76 88888.00 2007-03-01 20:16:52.402 060 18185.86 67.85 52681.83 88888.00 2007-03-01 20:16:52.902 060 18185.83 67.88 52681.83 88888.00 2007-03-01 20:16:53.402 060 18185.91 67.88 52681.85 88888.00 2007-03-01 20:16:53.902 060 18185.94 67.79 52681.88 88888.00 2007-03-01 20:16:54.402 060 18185.91 67.79 52681.87 88888.00 2007-03-01 20:16:54.902 060 18185.86 67.76 52681.73 88888.00 2007-03-01 20:16:55.402 060 18185.94 67.67 52681.74 88888.00 2007-03-01 20:16:55.902 060 18185.86 67.79 52681.71 88888.00 2007-03-01 20:16:56.402 060 18185.81 67.78 52681.70 88888.00 2007-03-01 20:16:56.902 060 18185.80 67.83 52681.73 88888.00 2007-03-01 20:16:57.402 060 18185.92 67.84 52681.73 88888.00 2007-03-01 20:16:57.902 060 18185.98 67.79 52681.76 88888.00 2007-03-01 20:16:58.402 060 18185.91 67.85 52681.83 88888.00 2007-03-01 20:16:58.902 060 18185.90 67.79 52681.79 88888.00 2007-03-01 20:16:59.402 060 18185.86 67.82 52681.77 88888.00 2007-03-01 20:16:59.902 060 18185.85 67.85 52681.78 88888.00 2007-03-01 20:17:00.402 060 18185.86 67.76 52681.90 88888.00 2007-03-01 20:17:00.902 060 18185.77 67.74 52681.89 88888.00 2007-03-01 20:17:01.402 060 18185.69 67.72 52681.90 88888.00 2007-03-01 20:17:01.902 060 18185.66 67.73 52681.86 88888.00 2007-03-01 20:17:02.402 060 18185.66 67.72 52681.78 88888.00 2007-03-01 20:17:02.902 060 18185.58 67.72 52681.84 88888.00 2007-03-01 20:17:03.402 060 18185.59 67.73 52681.93 88888.00 2007-03-01 20:17:03.902 060 18185.68 67.79 52681.85 88888.00 2007-03-01 20:17:04.402 060 18185.69 67.77 52681.75 88888.00 2007-03-01 20:17:04.902 060 18185.51 67.78 52681.72 88888.00 2007-03-01 20:17:05.402 060 18185.59 67.71 52681.68 88888.00 2007-03-01 20:17:05.902 060 18185.73 67.64 52681.72 88888.00 2007-03-01 20:17:06.402 060 18185.72 67.66 52681.64 88888.00 2007-03-01 20:17:06.902 060 18185.75 67.64 52681.63 88888.00 2007-03-01 20:17:07.402 060 18185.79 67.53 52681.71 88888.00 2007-03-01 20:17:07.902 060 18185.84 67.54 52681.81 88888.00 2007-03-01 20:17:08.402 060 18185.79 67.53 52681.81 88888.00 2007-03-01 20:17:08.902 060 18185.86 67.54 52681.68 88888.00 2007-03-01 20:17:09.399 060 18185.88 67.70 52681.65 88888.00 2007-03-01 20:17:09.909 060 18185.85 67.69 52681.67 88888.00 2007-03-01 20:17:10.409 060 18185.86 67.62 52681.70 88888.00 2007-03-01 20:17:10.909 060 18185.91 67.63 52681.71 88888.00 2007-03-01 20:17:11.409 060 18185.87 67.63 52681.67 88888.00 2007-03-01 20:17:11.909 060 18185.85 67.68 52681.61 88888.00 2007-03-01 20:17:12.409 060 18185.90 67.68 52681.61 88888.00 2007-03-01 20:17:12.909 060 18185.91 67.59 52681.61 88888.00 2007-03-01 20:17:13.409 060 18185.87 67.52 52681.60 88888.00 2007-03-01 20:17:13.909 060 18185.94 67.43 52681.73 88888.00 2007-03-01 20:17:14.409 060 18185.91 67.49 52681.81 88888.00 2007-03-01 20:17:14.909 060 18185.79 67.56 52681.75 88888.00 2007-03-01 20:17:15.409 060 18185.86 67.52 52681.78 88888.00 2007-03-01 20:17:15.909 060 18185.84 67.54 52681.78 88888.00 2007-03-01 20:17:16.409 060 18185.77 67.52 52681.76 88888.00 2007-03-01 20:17:16.909 060 18185.83 67.47 52681.73 88888.00 2007-03-01 20:17:17.409 060 18185.86 67.54 52681.61 88888.00 2007-03-01 20:17:17.909 060 18185.79 67.58 52681.65 88888.00 2007-03-01 20:17:18.409 060 18185.75 67.44 52681.68 88888.00 2007-03-01 20:17:18.909 060 18185.72 67.41 52681.79 88888.00 2007-03-01 20:17:19.409 060 18185.69 67.49 52681.78 88888.00 2007-03-01 20:17:19.909 060 18185.68 67.59 52681.66 88888.00 2007-03-01 20:17:20.409 060 18185.73 67.53 52681.61 88888.00 2007-03-01 20:17:20.909 060 18185.81 67.41 52681.58 88888.00 2007-03-01 20:17:21.409 060 18185.88 67.40 52681.61 88888.00 2007-03-01 20:17:21.909 060 18185.81 67.40 52681.67 88888.00 2007-03-01 20:17:22.409 060 18185.78 67.44 52681.65 88888.00 2007-03-01 20:17:22.909 060 18185.80 67.51 52681.62 88888.00 2007-03-01 20:17:23.409 060 18185.79 67.57 52681.71 88888.00 2007-03-01 20:17:23.909 060 18185.84 67.52 52681.70 88888.00 2007-03-01 20:17:24.409 060 18185.78 67.49 52681.62 88888.00 2007-03-01 20:17:24.909 060 18185.74 67.56 52681.66 88888.00 2007-03-01 20:17:25.409 060 18185.74 67.56 52681.66 88888.00 2007-03-01 20:17:25.909 060 18185.63 67.58 52681.70 88888.00 2007-03-01 20:17:26.409 060 18185.81 67.55 52681.68 88888.00 2007-03-01 20:17:26.909 060 18185.89 67.51 52681.78 88888.00 2007-03-01 20:17:27.409 060 18185.74 67.54 52681.72 88888.00 2007-03-01 20:17:27.909 060 18185.77 67.65 52681.70 88888.00 2007-03-01 20:17:28.409 060 18185.90 67.57 52681.75 88888.00 2007-03-01 20:17:28.909 060 18185.91 67.48 52681.78 88888.00 2007-03-01 20:17:29.409 060 18185.81 67.51 52681.76 88888.00 2007-03-01 20:17:29.909 060 18185.79 67.52 52681.79 88888.00 2007-03-01 20:17:30.409 060 18185.67 67.58 52681.79 88888.00 2007-03-01 20:17:30.909 060 18185.79 67.65 52681.81 88888.00 2007-03-01 20:17:31.409 060 18185.68 67.55 52681.91 88888.00 2007-03-01 20:17:31.909 060 18185.59 67.50 52681.90 88888.00 2007-03-01 20:17:32.409 060 18185.56 67.59 52681.79 88888.00 2007-03-01 20:17:32.909 060 18185.54 67.67 52681.90 88888.00 2007-03-01 20:17:33.409 060 18185.64 67.61 52681.88 88888.00 2007-03-01 20:17:33.909 060 18185.81 67.62 52681.85 88888.00 2007-03-01 20:17:34.409 060 18185.77 67.67 52681.86 88888.00 2007-03-01 20:17:34.909 060 18185.76 67.70 52681.85 88888.00 2007-03-01 20:17:35.409 060 18185.83 67.73 52681.82 88888.00 2007-03-01 20:17:35.909 060 18185.89 67.72 52681.81 88888.00 2007-03-01 20:17:36.409 060 18185.81 67.78 52681.74 88888.00 2007-03-01 20:17:36.909 060 18185.79 67.67 52681.61 88888.00 2007-03-01 20:17:37.409 060 18185.78 67.71 52681.65 88888.00 2007-03-01 20:17:37.909 060 18185.77 67.74 52681.66 88888.00 2007-03-01 20:17:38.409 060 18185.81 67.75 52681.72 88888.00 2007-03-01 20:17:38.909 060 18185.89 67.65 52681.76 88888.00 2007-03-01 20:17:39.409 060 18185.80 67.69 52681.79 88888.00 2007-03-01 20:17:39.909 060 18185.81 67.73 52681.82 88888.00 2007-03-01 20:17:40.409 060 18185.84 67.68 52681.76 88888.00 2007-03-01 20:17:40.909 060 18185.80 67.63 52681.81 88888.00 2007-03-01 20:17:41.409 060 18185.78 67.65 52681.79 88888.00 2007-03-01 20:17:41.909 060 18185.84 67.67 52681.79 88888.00 2007-03-01 20:17:42.409 060 18185.84 67.72 52681.78 88888.00 2007-03-01 20:17:42.909 060 18185.84 67.76 52681.76 88888.00 2007-03-01 20:17:43.409 060 18185.87 67.69 52681.72 88888.00 2007-03-01 20:17:43.909 060 18185.80 67.69 52681.65 88888.00 2007-03-01 20:17:44.409 060 18185.75 67.58 52681.63 88888.00 2007-03-01 20:17:44.909 060 18185.76 67.56 52681.70 88888.00 2007-03-01 20:17:45.409 060 18185.74 67.54 52681.85 88888.00 2007-03-01 20:17:45.909 060 18185.75 67.56 52681.82 88888.00 2007-03-01 20:17:46.409 060 18185.91 67.59 52681.81 88888.00 2007-03-01 20:17:46.909 060 18185.92 67.53 52681.74 88888.00 2007-03-01 20:17:47.409 060 18185.90 67.50 52681.71 88888.00 2007-03-01 20:17:47.909 060 18185.92 67.56 52681.81 88888.00 2007-03-01 20:17:48.409 060 18185.76 67.63 52681.73 88888.00 2007-03-01 20:17:48.909 060 18185.62 67.62 52681.66 88888.00 2007-03-01 20:17:49.409 060 18185.67 67.62 52681.63 88888.00 2007-03-01 20:17:49.909 060 18185.72 67.65 52681.65 88888.00 2007-03-01 20:17:50.409 060 18185.78 67.70 52681.67 88888.00 2007-03-01 20:17:50.909 060 18185.81 67.66 52681.75 88888.00 2007-03-01 20:17:51.409 060 18185.78 67.62 52681.72 88888.00 2007-03-01 20:17:51.909 060 18185.86 67.66 52681.73 88888.00 2007-03-01 20:17:52.409 060 18185.86 67.65 52681.82 88888.00 2007-03-01 20:17:52.909 060 18185.84 67.61 52681.71 88888.00 2007-03-01 20:17:53.409 060 18185.67 67.56 52681.61 88888.00 2007-03-01 20:17:53.909 060 18185.65 67.62 52681.71 88888.00 2007-03-01 20:17:54.409 060 18185.83 67.73 52681.65 88888.00 2007-03-01 20:17:54.909 060 18185.76 67.71 52681.67 88888.00 2007-03-01 20:17:55.409 060 18185.63 67.65 52681.77 88888.00 2007-03-01 20:17:55.909 060 18185.68 67.61 52681.79 88888.00 2007-03-01 20:17:56.409 060 18185.66 67.57 52681.74 88888.00 2007-03-01 20:17:56.909 060 18185.69 67.54 52681.74 88888.00 2007-03-01 20:17:57.409 060 18185.68 67.57 52681.74 88888.00 2007-03-01 20:17:57.909 060 18185.74 67.62 52681.72 88888.00 2007-03-01 20:17:58.409 060 18185.83 67.61 52681.66 88888.00 2007-03-01 20:17:58.909 060 18185.76 67.62 52681.51 88888.00 2007-03-01 20:17:59.409 060 18185.66 67.58 52681.59 88888.00 2007-03-01 20:17:59.909 060 18185.80 67.62 52681.56 88888.00 2007-03-01 20:18:00.409 060 18185.80 67.59 52681.51 88888.00 2007-03-01 20:18:00.909 060 18185.80 67.53 52681.51 88888.00 2007-03-01 20:18:01.409 060 18185.86 67.56 52681.61 88888.00 2007-03-01 20:18:01.909 060 18185.85 67.63 52681.65 88888.00 2007-03-01 20:18:02.409 060 18185.74 67.61 52681.76 88888.00 2007-03-01 20:18:02.909 060 18185.74 67.57 52681.67 88888.00 2007-03-01 20:18:03.409 060 18185.79 67.57 52681.72 88888.00 2007-03-01 20:18:03.909 060 18185.72 67.54 52681.65 88888.00 2007-03-01 20:18:04.409 060 18185.69 67.54 52681.63 88888.00 2007-03-01 20:18:04.909 060 18185.64 67.57 52681.67 88888.00 2007-03-01 20:18:05.409 060 18185.68 67.56 52681.66 88888.00 2007-03-01 20:18:05.909 060 18185.70 67.57 52681.64 88888.00 2007-03-01 20:18:06.409 060 18185.70 67.65 52681.58 88888.00 2007-03-01 20:18:06.909 060 18185.77 67.68 52681.62 88888.00 2007-03-01 20:18:07.409 060 18185.87 67.65 52681.65 88888.00 2007-03-01 20:18:07.909 060 18185.87 67.59 52681.67 88888.00 2007-03-01 20:18:08.409 060 18185.81 67.54 52681.61 88888.00 2007-03-01 20:18:08.909 060 18185.81 67.59 52681.66 88888.00 2007-03-01 20:18:09.409 060 18185.80 67.61 52681.71 88888.00 2007-03-01 20:18:09.909 060 18185.79 67.61 52681.65 88888.00 2007-03-01 20:18:10.409 060 18185.76 67.57 52681.62 88888.00 2007-03-01 20:18:10.909 060 18185.83 67.51 52681.47 88888.00 2007-03-01 20:18:11.409 060 18185.76 67.48 52681.56 88888.00 2007-03-01 20:18:11.909 060 18185.74 67.54 52681.63 88888.00 2007-03-01 20:18:12.409 060 18185.72 67.49 52681.59 88888.00 2007-03-01 20:18:12.909 060 18185.77 67.45 52681.53 88888.00 2007-03-01 20:18:13.409 060 18185.83 67.44 52681.66 88888.00 2007-03-01 20:18:13.909 060 18185.81 67.48 52681.60 88888.00 2007-03-01 20:18:14.409 060 18185.76 67.43 52681.55 88888.00 2007-03-01 20:18:14.909 060 18185.74 67.44 52681.62 88888.00 2007-03-01 20:18:15.409 060 18185.73 67.43 52681.59 88888.00 2007-03-01 20:18:15.909 060 18185.70 67.42 52681.54 88888.00 2007-03-01 20:18:16.409 060 18185.62 67.50 52681.62 88888.00 2007-03-01 20:18:16.909 060 18185.67 67.52 52681.64 88888.00 2007-03-01 20:18:17.409 060 18185.63 67.46 52681.58 88888.00 2007-03-01 20:18:17.909 060 18185.64 67.42 52681.60 88888.00 2007-03-01 20:18:18.409 060 18185.59 67.42 52681.72 88888.00 2007-03-01 20:18:18.909 060 18185.56 67.37 52681.67 88888.00 2007-03-01 20:18:19.409 060 18185.58 67.46 52681.68 88888.00 2007-03-01 20:18:19.909 060 18185.63 67.50 52681.62 88888.00 2007-03-01 20:18:20.409 060 18185.57 67.52 52681.56 88888.00 2007-03-01 20:18:20.909 060 18185.59 67.52 52681.60 88888.00 2007-03-01 20:18:21.409 060 18185.67 67.50 52681.66 88888.00 2007-03-01 20:18:21.909 060 18185.68 67.47 52681.70 88888.00 2007-03-01 20:18:22.409 060 18185.75 67.42 52681.62 88888.00 2007-03-01 20:18:22.909 060 18185.62 67.43 52681.59 88888.00 2007-03-01 20:18:23.409 060 18185.55 67.51 52681.59 88888.00 2007-03-01 20:18:23.909 060 18185.59 67.68 52681.64 88888.00 2007-03-01 20:18:24.409 060 18185.74 67.62 52681.59 88888.00 2007-03-01 20:18:24.909 060 18185.75 67.55 52681.59 88888.00 2007-03-01 20:18:25.409 060 18185.69 67.47 52681.61 88888.00 2007-03-01 20:18:25.909 060 18185.56 67.52 52681.47 88888.00 2007-03-01 20:18:26.409 060 18185.64 67.56 52681.54 88888.00 2007-03-01 20:18:26.909 060 18185.63 67.54 52681.58 88888.00 2007-03-01 20:18:27.409 060 18185.61 67.58 52681.62 88888.00 2007-03-01 20:18:27.909 060 18185.65 67.56 52681.70 88888.00 2007-03-01 20:18:28.409 060 18185.57 67.58 52681.67 88888.00 2007-03-01 20:18:28.909 060 18185.46 67.64 52681.75 88888.00 2007-03-01 20:18:29.409 060 18185.43 67.65 52681.84 88888.00 2007-03-01 20:18:29.909 060 18185.44 67.66 52681.81 88888.00 2007-03-01 20:18:30.409 060 18185.42 67.69 52681.75 88888.00 2007-03-01 20:18:30.909 060 18185.31 67.73 52681.76 88888.00 2007-03-01 20:18:31.409 060 18185.43 67.76 52681.70 88888.00 2007-03-01 20:18:31.909 060 18185.51 67.76 52681.76 88888.00 2007-03-01 20:18:32.409 060 18185.41 67.68 52681.76 88888.00 2007-03-01 20:18:32.909 060 18185.41 67.70 52681.83 88888.00 2007-03-01 20:18:33.409 060 18185.52 67.75 52681.75 88888.00 2007-03-01 20:18:33.909 060 18185.47 67.72 52681.67 88888.00 2007-03-01 20:18:34.409 060 18185.34 67.65 52681.64 88888.00 2007-03-01 20:18:34.909 060 18185.22 67.59 52681.77 88888.00 2007-03-01 20:18:35.409 060 18185.32 67.56 52681.74 88888.00 2007-03-01 20:18:35.909 060 18185.40 67.56 52681.71 88888.00 2007-03-01 20:18:36.409 060 18185.48 67.61 52681.75 88888.00 2007-03-01 20:18:36.909 060 18185.46 67.70 52681.79 88888.00 2007-03-01 20:18:37.409 060 18185.41 67.70 52681.71 88888.00 2007-03-01 20:18:37.909 060 18185.46 67.70 52681.67 88888.00 2007-03-01 20:18:38.409 060 18185.43 67.68 52681.64 88888.00 2007-03-01 20:18:38.909 060 18185.36 67.70 52681.58 88888.00 2007-03-01 20:18:39.409 060 18185.26 67.73 52681.60 88888.00 2007-03-01 20:18:39.909 060 18185.22 67.76 52681.46 88888.00 2007-03-01 20:18:40.409 060 18185.22 67.78 52681.40 88888.00 2007-03-01 20:18:40.909 060 18185.33 67.79 52681.42 88888.00 2007-03-01 20:18:41.409 060 18185.43 67.74 52681.52 88888.00 2007-03-01 20:18:41.909 060 18185.48 67.81 52681.64 88888.00 2007-03-01 20:18:42.409 060 18185.50 67.86 52681.68 88888.00 2007-03-01 20:18:42.909 060 18185.35 67.86 52681.52 88888.00 2007-03-01 20:18:43.409 060 18185.35 67.77 52681.38 88888.00 2007-03-01 20:18:43.909 060 18185.40 67.72 52681.33 88888.00 2007-03-01 20:18:44.409 060 18185.41 67.69 52681.35 88888.00 2007-03-01 20:18:44.909 060 18185.36 67.58 52681.42 88888.00 2007-03-01 20:18:45.409 060 18185.40 67.54 52681.41 88888.00 2007-03-01 20:18:45.909 060 18185.34 67.55 52681.46 88888.00 2007-03-01 20:18:46.409 060 18185.28 67.58 52681.61 88888.00 2007-03-01 20:18:46.909 060 18185.39 67.67 52681.56 88888.00 2007-03-01 20:18:47.409 060 18185.40 67.67 52681.49 88888.00 2007-03-01 20:18:47.909 060 18185.34 67.61 52681.33 88888.00 2007-03-01 20:18:48.409 060 18185.39 67.66 52681.46 88888.00 2007-03-01 20:18:48.909 060 18185.42 67.69 52681.44 88888.00 2007-03-01 20:18:49.409 060 18185.41 67.69 52681.36 88888.00 2007-03-01 20:18:49.909 060 18185.36 67.62 52681.53 88888.00 2007-03-01 20:18:50.409 060 18185.42 67.57 52681.60 88888.00 2007-03-01 20:18:50.909 060 18185.40 67.67 52681.44 88888.00 2007-03-01 20:18:51.409 060 18185.34 67.73 52681.39 88888.00 2007-03-01 20:18:51.909 060 18185.32 67.65 52681.46 88888.00 2007-03-01 20:18:52.409 060 18185.47 67.56 52681.51 88888.00 2007-03-01 20:18:52.909 060 18185.63 67.63 52681.42 88888.00 2007-03-01 20:18:53.409 060 18185.59 67.66 52681.42 88888.00 2007-03-01 20:18:53.909 060 18185.54 67.64 52681.49 88888.00 2007-03-01 20:18:54.409 060 18185.48 67.62 52681.60 88888.00 2007-03-01 20:18:54.909 060 18185.45 67.72 52681.63 88888.00 2007-03-01 20:18:55.409 060 18185.39 67.71 52681.56 88888.00 2007-03-01 20:18:55.909 060 18185.45 67.71 52681.54 88888.00 2007-03-01 20:18:56.409 060 18185.39 67.65 52681.54 88888.00 2007-03-01 20:18:56.909 060 18185.43 67.77 52681.54 88888.00 2007-03-01 20:18:57.409 060 18185.53 67.81 52681.58 88888.00 2007-03-01 20:18:57.909 060 18185.35 67.74 52681.66 88888.00 2007-03-01 20:18:58.409 060 18185.42 67.70 52681.60 88888.00 2007-03-01 20:18:58.909 060 18185.45 67.64 52681.51 88888.00 2007-03-01 20:18:59.409 060 18185.43 67.57 52681.46 88888.00 2007-03-01 20:18:59.909 060 18185.48 67.53 52681.52 88888.00 2007-03-01 20:19:00.409 060 18185.50 67.57 52681.48 88888.00 2007-03-01 20:19:00.909 060 18185.39 67.58 52681.42 88888.00 2007-03-01 20:19:01.409 060 18185.43 67.58 52681.44 88888.00 2007-03-01 20:19:01.909 060 18185.46 67.58 52681.44 88888.00 2007-03-01 20:19:02.409 060 18185.57 67.56 52681.48 88888.00 2007-03-01 20:19:02.909 060 18185.56 67.55 52681.49 88888.00 2007-03-01 20:19:03.409 060 18185.47 67.51 52681.56 88888.00 2007-03-01 20:19:03.909 060 18185.62 67.46 52681.68 88888.00 2007-03-01 20:19:04.409 060 18185.70 67.43 52681.65 88888.00 2007-03-01 20:19:04.909 060 18185.65 67.41 52681.67 88888.00 2007-03-01 20:19:05.409 060 18185.63 67.46 52681.74 88888.00 2007-03-01 20:19:05.909 060 18185.65 67.52 52681.64 88888.00 2007-03-01 20:19:06.409 060 18185.52 67.46 52681.66 88888.00 2007-03-01 20:19:06.909 060 18185.59 67.38 52681.77 88888.00 2007-03-01 20:19:07.409 060 18185.68 67.37 52681.56 88888.00 2007-03-01 20:19:07.909 060 18185.67 67.41 52681.55 88888.00 2007-03-01 20:19:08.409 060 18185.72 67.46 52681.60 88888.00 2007-03-01 20:19:08.909 060 18185.62 67.42 52681.64 88888.00 2007-03-01 20:19:09.409 060 18185.59 67.48 52681.59 88888.00 2007-03-01 20:19:09.909 060 18185.66 67.54 52681.52 88888.00 2007-03-01 20:19:10.409 060 18185.65 67.50 52681.61 88888.00 2007-03-01 20:19:10.909 060 18185.61 67.55 52681.58 88888.00 2007-03-01 20:19:11.409 060 18185.69 67.57 52681.46 88888.00 2007-03-01 20:19:11.909 060 18185.78 67.71 52681.51 88888.00 2007-03-01 20:19:12.409 060 18185.84 67.78 52681.51 88888.00 2007-03-01 20:19:12.909 060 18185.90 67.67 52681.58 88888.00 2007-03-01 20:19:13.409 060 18185.86 67.61 52681.66 88888.00 2007-03-01 20:19:13.909 060 18185.84 67.59 52681.70 88888.00 2007-03-01 20:19:14.409 060 18185.83 67.65 52681.58 88888.00 2007-03-01 20:19:14.909 060 18185.75 67.70 52681.52 88888.00 2007-03-01 20:19:15.409 060 18185.76 67.71 52681.63 88888.00 2007-03-01 20:19:15.909 060 18185.74 67.70 52681.54 88888.00 2007-03-01 20:19:16.409 060 18185.73 67.65 52681.59 88888.00 2007-03-01 20:19:16.909 060 18185.72 67.65 52681.63 88888.00 2007-03-01 20:19:17.409 060 18185.77 67.76 52681.65 88888.00 2007-03-01 20:19:17.909 060 18185.80 67.82 52681.72 88888.00 2007-03-01 20:19:18.409 060 18185.85 67.77 52681.71 88888.00 2007-03-01 20:19:18.909 060 18185.87 67.63 52681.78 88888.00 2007-03-01 20:19:19.409 060 18185.86 67.61 52681.75 88888.00 2007-03-01 20:19:19.909 060 18185.95 67.67 52681.73 88888.00 2007-03-01 20:19:20.409 060 18185.86 67.76 52681.73 88888.00 2007-03-01 20:19:20.909 060 18185.79 67.82 52681.68 88888.00 2007-03-01 20:19:21.409 060 18185.84 67.85 52681.66 88888.00 2007-03-01 20:19:21.909 060 18185.95 67.82 52681.73 88888.00 2007-03-01 20:19:22.409 060 18185.89 67.80 52681.74 88888.00 2007-03-01 20:19:22.909 060 18185.89 67.79 52681.74 88888.00 2007-03-01 20:19:23.409 060 18185.97 67.81 52681.71 88888.00 2007-03-01 20:19:23.909 060 18186.01 67.88 52681.66 88888.00 2007-03-01 20:19:24.409 060 18185.96 67.80 52681.67 88888.00 2007-03-01 20:19:24.909 060 18185.89 67.78 52681.70 88888.00 2007-03-01 20:19:25.409 060 18185.92 67.82 52681.79 88888.00 2007-03-01 20:19:25.909 060 18185.96 67.78 52681.86 88888.00 2007-03-01 20:19:26.409 060 18185.96 67.76 52681.73 88888.00 2007-03-01 20:19:26.909 060 18185.86 67.79 52681.77 88888.00 2007-03-01 20:19:27.409 060 18185.78 67.83 52681.75 88888.00 2007-03-01 20:19:27.909 060 18185.92 67.75 52681.73 88888.00 2007-03-01 20:19:28.409 060 18186.02 67.75 52681.73 88888.00 2007-03-01 20:19:28.909 060 18186.06 67.73 52681.61 88888.00 2007-03-01 20:19:29.409 060 18185.97 67.77 52681.61 88888.00 2007-03-01 20:19:29.909 060 18185.91 67.77 52681.62 88888.00 2007-03-01 20:19:30.409 060 18186.08 67.70 52681.66 88888.00 2007-03-01 20:19:30.909 060 18186.08 67.71 52681.65 88888.00 2007-03-01 20:19:31.409 060 18185.98 67.77 52681.63 88888.00 2007-03-01 20:19:31.909 060 18185.91 67.76 52681.68 88888.00 2007-03-01 20:19:32.409 060 18185.92 67.81 52681.70 88888.00 2007-03-01 20:19:32.909 060 18185.97 67.82 52681.72 88888.00 2007-03-01 20:19:33.409 060 18185.89 67.79 52681.62 88888.00 2007-03-01 20:19:33.909 060 18185.81 67.86 52681.61 88888.00 2007-03-01 20:19:34.409 060 18185.80 67.87 52681.51 88888.00 2007-03-01 20:19:34.909 060 18185.83 67.86 52681.46 88888.00 2007-03-01 20:19:35.409 060 18185.80 67.79 52681.51 88888.00 2007-03-01 20:19:35.909 060 18185.84 67.84 52681.60 88888.00 2007-03-01 20:19:36.409 060 18185.88 67.87 52681.60 88888.00 2007-03-01 20:19:36.909 060 18185.77 67.81 52681.64 88888.00 2007-03-01 20:19:37.409 060 18185.77 67.79 52681.67 88888.00 2007-03-01 20:19:37.909 060 18185.75 67.82 52681.63 88888.00 2007-03-01 20:19:38.409 060 18185.68 67.87 52681.66 88888.00 2007-03-01 20:19:38.909 060 18185.61 67.85 52681.66 88888.00 2007-03-01 20:19:39.409 060 18185.86 67.88 52681.63 88888.00 2007-03-01 20:19:39.909 060 18185.77 67.95 52681.74 88888.00 2007-03-01 20:19:40.409 060 18185.74 67.92 52681.75 88888.00 2007-03-01 20:19:40.909 060 18185.73 67.95 52681.66 88888.00 2007-03-01 20:19:41.409 060 18185.72 67.94 52681.72 88888.00 2007-03-01 20:19:41.909 060 18185.78 67.88 52681.72 88888.00 2007-03-01 20:19:42.409 060 18185.68 67.87 52681.64 88888.00 2007-03-01 20:19:42.909 060 18185.57 67.82 52681.60 88888.00 2007-03-01 20:19:43.409 060 18185.55 67.79 52681.65 88888.00 2007-03-01 20:19:43.909 060 18185.48 67.75 52681.70 88888.00 2007-03-01 20:19:44.409 060 18185.50 67.74 52681.65 88888.00 2007-03-01 20:19:44.909 060 18185.67 67.83 52681.67 88888.00 2007-03-01 20:19:45.409 060 18185.69 67.82 52681.67 88888.00 2007-03-01 20:19:45.909 060 18185.70 67.78 52681.70 88888.00 2007-03-01 20:19:46.409 060 18185.73 67.85 52681.67 88888.00 2007-03-01 20:19:46.909 060 18185.67 67.80 52681.79 88888.00 2007-03-01 20:19:47.409 060 18185.51 67.85 52681.77 88888.00 2007-03-01 20:19:47.909 060 18185.51 67.87 52681.71 88888.00 2007-03-01 20:19:48.409 060 18185.57 67.80 52681.72 88888.00 2007-03-01 20:19:48.909 060 18185.57 67.81 52681.75 88888.00 2007-03-01 20:19:49.409 060 18185.57 67.80 52681.81 88888.00 2007-03-01 20:19:49.909 060 18185.55 67.76 52681.84 88888.00 2007-03-01 20:19:50.409 060 18185.50 67.83 52681.70 88888.00 2007-03-01 20:19:50.909 060 18185.56 67.84 52681.67 88888.00 2007-03-01 20:19:51.409 060 18185.62 67.83 52681.63 88888.00 2007-03-01 20:19:51.909 060 18185.59 67.87 52681.66 88888.00 2007-03-01 20:19:52.409 060 18185.54 67.84 52681.62 88888.00 2007-03-01 20:19:52.909 060 18185.56 67.85 52681.60 88888.00 2007-03-01 20:19:53.409 060 18185.44 67.89 52681.62 88888.00 2007-03-01 20:19:53.909 060 18185.45 67.89 52681.59 88888.00 2007-03-01 20:19:54.409 060 18185.51 67.84 52681.61 88888.00 2007-03-01 20:19:54.909 060 18185.47 67.86 52681.68 88888.00 2007-03-01 20:19:55.409 060 18185.40 67.87 52681.73 88888.00 2007-03-01 20:19:55.909 060 18185.45 67.94 52681.81 88888.00 2007-03-01 20:19:56.409 060 18185.30 67.87 52681.83 88888.00 2007-03-01 20:19:56.909 060 18185.28 67.88 52681.83 88888.00 2007-03-01 20:19:57.409 060 18185.20 67.84 52681.87 88888.00 2007-03-01 20:19:57.909 060 18185.31 67.87 52681.86 88888.00 2007-03-01 20:19:58.409 060 18185.30 67.80 52681.78 88888.00 2007-03-01 20:19:58.909 060 18185.21 67.76 52681.86 88888.00 2007-03-01 20:19:59.409 060 18185.14 67.81 52681.96 88888.00 2007-03-01 20:19:59.909 060 18185.23 67.84 52682.02 88888.00 2007-03-01 20:20:00.409 060 18185.23 67.86 52682.01 88888.00 2007-03-01 20:20:00.909 060 18185.20 67.87 52681.94 88888.00 2007-03-01 20:20:01.409 060 18185.14 67.79 52681.85 88888.00 2007-03-01 20:20:01.909 060 18185.11 67.76 52681.86 88888.00 2007-03-01 20:20:02.409 060 18185.00 67.81 52681.75 88888.00 2007-03-01 20:20:02.909 060 18185.00 67.78 52681.60 88888.00 2007-03-01 20:20:03.409 060 18185.00 67.80 52681.62 88888.00 2007-03-01 20:20:03.909 060 18185.13 67.90 52681.67 88888.00 2007-03-01 20:20:04.409 060 18185.15 67.96 52681.70 88888.00 2007-03-01 20:20:04.909 060 18184.98 67.96 52681.77 88888.00 2007-03-01 20:20:05.409 060 18184.94 68.01 52681.77 88888.00 2007-03-01 20:20:05.909 060 18184.82 68.01 52681.74 88888.00 2007-03-01 20:20:06.409 060 18184.72 67.98 52681.79 88888.00 2007-03-01 20:20:06.909 060 18184.86 67.96 52681.77 88888.00 2007-03-01 20:20:07.409 060 18184.91 67.90 52681.78 88888.00 2007-03-01 20:20:07.909 060 18184.91 67.91 52681.82 88888.00 2007-03-01 20:20:08.409 060 18184.89 67.83 52681.79 88888.00 2007-03-01 20:20:08.909 060 18184.88 67.81 52681.73 88888.00 2007-03-01 20:20:09.409 060 18184.83 67.83 52681.72 88888.00 2007-03-01 20:20:09.909 060 18184.80 67.80 52681.66 88888.00 2007-03-01 20:20:10.409 060 18184.85 67.74 52681.66 88888.00 2007-03-01 20:20:10.909 060 18184.78 67.81 52681.67 88888.00 2007-03-01 20:20:11.409 060 18184.70 67.79 52681.66 88888.00 2007-03-01 20:20:11.909 060 18184.81 67.71 52681.68 88888.00 2007-03-01 20:20:12.409 060 18184.81 67.72 52681.61 88888.00 2007-03-01 20:20:12.909 060 18184.76 67.73 52681.68 88888.00 2007-03-01 20:20:13.409 060 18184.70 67.71 52681.79 88888.00 2007-03-01 20:20:13.909 060 18184.65 67.73 52681.84 88888.00 2007-03-01 20:20:14.409 060 18184.65 67.73 52681.84 88888.00 2007-03-01 20:20:14.909 060 18184.56 67.77 52681.63 88888.00 2007-03-01 20:20:15.409 060 18184.54 67.74 52681.58 88888.00 2007-03-01 20:20:15.909 060 18184.60 67.75 52681.64 88888.00 2007-03-01 20:20:16.409 060 18184.63 67.81 52681.59 88888.00 2007-03-01 20:20:16.909 060 18184.58 67.83 52681.59 88888.00 2007-03-01 20:20:17.409 060 18184.58 67.83 52681.55 88888.00 2007-03-01 20:20:17.909 060 18184.60 67.81 52681.70 88888.00 2007-03-01 20:20:18.409 060 18184.65 67.81 52681.78 88888.00 2007-03-01 20:20:18.909 060 18184.53 67.88 52681.67 88888.00 2007-03-01 20:20:19.409 060 18184.49 67.95 52681.63 88888.00 2007-03-01 20:20:19.909 060 18184.43 68.09 52681.67 88888.00 2007-03-01 20:20:20.409 060 18184.42 68.03 52681.70 88888.00 2007-03-01 20:20:20.909 060 18184.45 67.98 52681.59 88888.00 2007-03-01 20:20:21.409 060 18184.55 68.02 52681.60 88888.00 2007-03-01 20:20:21.909 060 18184.69 68.08 52681.59 88888.00 2007-03-01 20:20:22.409 060 18184.77 68.05 52681.67 88888.00 2007-03-01 20:20:22.909 060 18184.72 67.97 52681.75 88888.00 2007-03-01 20:20:23.409 060 18184.70 67.92 52681.73 88888.00 2007-03-01 20:20:23.909 060 18184.76 67.92 52681.68 88888.00 2007-03-01 20:20:24.409 060 18184.79 67.94 52681.72 88888.00 2007-03-01 20:20:24.909 060 18184.76 67.91 52681.68 88888.00 2007-03-01 20:20:25.409 060 18184.67 67.99 52681.74 88888.00 2007-03-01 20:20:25.909 060 18184.66 67.98 52681.79 88888.00 2007-03-01 20:20:26.409 060 18184.74 67.84 52681.72 88888.00 2007-03-01 20:20:26.909 060 18184.72 67.79 52681.67 88888.00 2007-03-01 20:20:27.409 060 18184.80 67.75 52681.72 88888.00 2007-03-01 20:20:27.909 060 18184.82 67.75 52681.68 88888.00 2007-03-01 20:20:28.409 060 18184.81 67.81 52681.72 88888.00 2007-03-01 20:20:28.909 060 18184.83 67.80 52681.67 88888.00 2007-03-01 20:20:29.409 060 18184.83 67.72 52681.74 88888.00 2007-03-01 20:20:29.909 060 18184.89 67.76 52681.73 88888.00 2007-03-01 20:20:30.409 060 18184.70 67.79 52681.74 88888.00 2007-03-01 20:20:30.909 060 18184.72 67.76 52681.70 88888.00 2007-03-01 20:20:31.409 060 18184.71 67.77 52681.72 88888.00 2007-03-01 20:20:31.909 060 18184.74 67.79 52681.74 88888.00 2007-03-01 20:20:32.409 060 18184.81 67.84 52681.82 88888.00 2007-03-01 20:20:32.909 060 18184.89 67.83 52681.73 88888.00 2007-03-01 20:20:33.409 060 18184.88 67.89 52681.71 88888.00 2007-03-01 20:20:33.909 060 18184.87 67.92 52681.68 88888.00 2007-03-01 20:20:34.409 060 18184.83 67.99 52681.68 88888.00 2007-03-01 20:20:34.909 060 18184.93 68.00 52681.70 88888.00 2007-03-01 20:20:35.409 060 18185.00 67.91 52681.70 88888.00 2007-03-01 20:20:35.909 060 18184.92 67.86 52681.75 88888.00 2007-03-01 20:20:36.409 060 18185.00 67.89 52681.77 88888.00 2007-03-01 20:20:36.909 060 18185.05 67.84 52681.82 88888.00 2007-03-01 20:20:37.409 060 18185.00 67.91 52681.75 88888.00 2007-03-01 20:20:37.909 060 18185.03 67.98 52681.73 88888.00 2007-03-01 20:20:38.409 060 18185.08 67.99 52681.67 88888.00 2007-03-01 20:20:38.909 060 18185.00 67.97 52681.61 88888.00 2007-03-01 20:20:39.409 060 18185.08 67.87 52681.72 88888.00 2007-03-01 20:20:39.909 060 18184.93 67.87 52681.79 88888.00 2007-03-01 20:20:40.409 060 18185.07 67.87 52681.81 88888.00 2007-03-01 20:20:40.909 060 18185.21 67.95 52681.75 88888.00 2007-03-01 20:20:41.409 060 18185.10 68.05 52681.63 88888.00 2007-03-01 20:20:41.909 060 18185.07 68.10 52681.60 88888.00 2007-03-01 20:20:42.409 060 18185.12 68.05 52681.74 88888.00 2007-03-01 20:20:42.909 060 18185.19 68.06 52681.75 88888.00 2007-03-01 20:20:43.409 060 18185.31 68.05 52681.79 88888.00 2007-03-01 20:20:43.909 060 18185.33 68.08 52681.83 88888.00 2007-03-01 20:20:44.409 060 18185.30 68.06 52681.89 88888.00 2007-03-01 20:20:44.909 060 18185.30 68.09 52681.81 88888.00 2007-03-01 20:20:45.409 060 18185.30 68.14 52681.76 88888.00 2007-03-01 20:20:45.909 060 18185.33 68.13 52681.72 88888.00 2007-03-01 20:20:46.409 060 18185.32 68.06 52681.72 88888.00 2007-03-01 20:20:46.909 060 18185.33 68.03 52681.74 88888.00 2007-03-01 20:20:47.409 060 18185.33 68.00 52681.70 88888.00 2007-03-01 20:20:47.909 060 18185.35 67.94 52681.68 88888.00 2007-03-01 20:20:48.409 060 18185.40 68.02 52681.60 88888.00 2007-03-01 20:20:48.909 060 18185.34 68.00 52681.63 88888.00 2007-03-01 20:20:49.409 060 18185.39 67.99 52681.65 88888.00 2007-03-01 20:20:49.909 060 18185.43 68.02 52681.72 88888.00 2007-03-01 20:20:50.409 060 18185.47 67.99 52681.70 88888.00 2007-03-01 20:20:50.909 060 18185.50 67.98 52681.64 88888.00 2007-03-01 20:20:51.409 060 18185.43 67.98 52681.60 88888.00 2007-03-01 20:20:51.909 060 18185.42 67.97 52681.54 88888.00 2007-03-01 20:20:52.409 060 18185.39 67.99 52681.53 88888.00 2007-03-01 20:20:52.909 060 18185.39 67.97 52681.49 88888.00 2007-03-01 20:20:53.409 060 18185.35 67.90 52681.54 88888.00 2007-03-01 20:20:53.909 060 18185.36 67.92 52681.43 88888.00 2007-03-01 20:20:54.409 060 18185.32 67.94 52681.40 88888.00 2007-03-01 20:20:54.909 060 18185.37 67.97 52681.42 88888.00 2007-03-01 20:20:55.409 060 18185.43 67.90 52681.42 88888.00 2007-03-01 20:20:55.909 060 18185.53 67.85 52681.52 88888.00 2007-03-01 20:20:56.409 060 18185.47 67.86 52681.56 88888.00 2007-03-01 20:20:56.909 060 18185.45 67.94 52681.55 88888.00 2007-03-01 20:20:57.409 060 18185.44 67.92 52681.65 88888.00 2007-03-01 20:20:57.909 060 18185.40 67.88 52681.61 88888.00 2007-03-01 20:20:58.409 060 18185.40 67.92 52681.50 88888.00 2007-03-01 20:20:58.909 060 18185.35 67.87 52681.56 88888.00 2007-03-01 20:20:59.409 060 18185.36 67.84 52681.55 88888.00 2007-03-01 20:20:59.909 060 18185.34 67.86 52681.51 88888.00 2007-03-01 20:21:00.409 060 18185.35 67.89 52681.44 88888.00 2007-03-01 20:21:00.909 060 18185.37 67.86 52681.47 88888.00 2007-03-01 20:21:01.409 060 18185.42 67.86 52681.44 88888.00 2007-03-01 20:21:01.909 060 18185.46 67.79 52681.38 88888.00 2007-03-01 20:21:02.409 060 18185.47 67.76 52681.43 88888.00 2007-03-01 20:21:02.909 060 18185.42 67.80 52681.41 88888.00 2007-03-01 20:21:03.409 060 18185.36 67.74 52681.39 88888.00 2007-03-01 20:21:03.909 060 18185.30 67.72 52681.30 88888.00 2007-03-01 20:21:04.409 060 18185.31 67.70 52681.24 88888.00 2007-03-01 20:21:04.909 060 18185.35 67.73 52681.31 88888.00 2007-03-01 20:21:05.409 060 18185.28 67.76 52681.49 88888.00 2007-03-01 20:21:05.909 060 18185.23 67.78 52681.52 88888.00 2007-03-01 20:21:06.409 060 18185.29 67.76 52681.48 88888.00 2007-03-01 20:21:06.909 060 18185.35 67.79 52681.36 88888.00 2007-03-01 20:21:07.409 060 18185.42 67.75 52681.32 88888.00 2007-03-01 20:21:07.909 060 18185.41 67.74 52681.35 88888.00 2007-03-01 20:21:08.409 060 18185.35 67.73 52681.42 88888.00 2007-03-01 20:21:08.909 060 18185.48 67.66 52681.41 88888.00 2007-03-01 20:21:09.409 060 18185.55 67.63 52681.32 88888.00 2007-03-01 20:21:09.909 060 18185.65 67.78 52681.33 88888.00 2007-03-01 20:21:10.409 060 18185.55 67.82 52681.28 88888.00 2007-03-01 20:21:10.909 060 18185.43 67.78 52681.26 88888.00 2007-03-01 20:21:11.409 060 18185.42 67.79 52681.29 88888.00 2007-03-01 20:21:11.909 060 18185.53 67.73 52681.30 88888.00 2007-03-01 20:21:12.409 060 18185.56 67.70 52681.36 88888.00 2007-03-01 20:21:12.909 060 18185.51 67.66 52681.39 88888.00 2007-03-01 20:21:13.409 060 18185.46 67.64 52681.39 88888.00 2007-03-01 20:21:13.909 060 18185.65 67.65 52681.35 88888.00 2007-03-01 20:21:14.409 060 18185.80 67.66 52681.32 88888.00 2007-03-01 20:21:14.909 060 18185.68 67.64 52681.39 88888.00 2007-03-01 20:21:15.409 060 18185.56 67.58 52681.42 88888.00 2007-03-01 20:21:15.909 060 18185.59 67.68 52681.50 88888.00 2007-03-01 20:21:16.409 060 18185.64 67.73 52681.42 88888.00 2007-03-01 20:21:16.909 060 18185.68 67.71 52681.31 88888.00 2007-03-01 20:21:17.409 060 18185.58 67.70 52681.36 88888.00 2007-03-01 20:21:17.909 060 18185.58 67.76 52681.29 88888.00 2007-03-01 20:21:18.409 060 18185.48 67.88 52681.36 88888.00 2007-03-01 20:21:18.909 060 18185.52 67.89 52681.40 88888.00 2007-03-01 20:21:19.409 060 18185.48 67.88 52681.47 88888.00 2007-03-01 20:21:19.909 060 18185.57 67.82 52681.46 88888.00 2007-03-01 20:21:20.409 060 18185.69 67.77 52681.52 88888.00 2007-03-01 20:21:20.909 060 18185.59 67.81 52681.59 88888.00 2007-03-01 20:21:21.409 060 18185.59 67.81 52681.48 88888.00 2007-03-01 20:21:21.909 060 18185.59 67.80 52681.47 88888.00 2007-03-01 20:21:22.409 060 18185.41 67.81 52681.56 88888.00 2007-03-01 20:21:22.909 060 18185.41 67.86 52681.48 88888.00 2007-03-01 20:21:23.409 060 18185.48 67.89 52681.36 88888.00 2007-03-01 20:21:23.909 060 18185.48 67.92 52681.31 88888.00 2007-03-01 20:21:24.409 060 18185.47 67.89 52681.25 88888.00 2007-03-01 20:21:24.909 060 18185.51 67.85 52681.29 88888.00 2007-03-01 20:21:25.409 060 18185.52 67.85 52681.31 88888.00 2007-03-01 20:21:25.909 060 18185.46 67.89 52681.33 88888.00 2007-03-01 20:21:26.409 060 18185.44 67.85 52681.38 88888.00 2007-03-01 20:21:26.909 060 18185.41 67.81 52681.47 88888.00 2007-03-01 20:21:27.409 060 18185.35 67.75 52681.48 88888.00 2007-03-01 20:21:27.909 060 18185.39 67.76 52681.53 88888.00 2007-03-01 20:21:28.409 060 18185.56 67.77 52681.55 88888.00 2007-03-01 20:21:28.909 060 18185.64 67.87 52681.61 88888.00 2007-03-01 20:21:29.409 060 18186.17 67.97 52681.53 88888.00 2007-03-01 20:21:29.909 060 18186.41 67.99 52681.54 88888.00 2007-03-01 20:21:30.409 060 18186.39 67.91 52681.59 88888.00 2007-03-01 20:21:30.909 060 18186.41 67.90 52681.51 88888.00 2007-03-01 20:21:31.409 060 18186.24 67.86 52681.50 88888.00 2007-03-01 20:21:31.909 060 18185.74 67.85 52681.54 88888.00 2007-03-01 20:21:32.409 060 18185.45 67.88 52681.52 88888.00 2007-03-01 20:21:32.909 060 18185.42 67.89 52681.54 88888.00 2007-03-01 20:21:33.409 060 18185.42 67.89 52681.61 88888.00 2007-03-01 20:21:33.909 060 18185.43 67.91 52681.65 88888.00 2007-03-01 20:21:34.409 060 18185.41 67.85 52681.73 88888.00 2007-03-01 20:21:34.909 060 18185.24 67.79 52681.73 88888.00 2007-03-01 20:21:35.409 060 18185.21 67.91 52681.74 88888.00 2007-03-01 20:21:35.909 060 18185.28 67.97 52681.79 88888.00 2007-03-01 20:21:36.409 060 18185.35 67.86 52681.77 88888.00 2007-03-01 20:21:36.909 060 18185.39 67.76 52681.74 88888.00 2007-03-01 20:21:37.409 060 18185.34 67.77 52681.73 88888.00 2007-03-01 20:21:37.909 060 18185.26 67.88 52681.68 88888.00 2007-03-01 20:21:38.409 060 18185.28 67.92 52681.63 88888.00 2007-03-01 20:21:38.909 060 18185.31 67.92 52681.72 88888.00 2007-03-01 20:21:39.409 060 18185.33 67.97 52681.77 88888.00 2007-03-01 20:21:39.909 060 18185.46 67.92 52681.60 88888.00 2007-03-01 20:21:40.409 060 18185.59 67.94 52681.63 88888.00 2007-03-01 20:21:40.909 060 18185.45 67.94 52681.70 88888.00 2007-03-01 20:21:41.409 060 18185.39 67.95 52681.71 88888.00 2007-03-01 20:21:41.909 060 18185.42 67.96 52681.81 88888.00 2007-03-01 20:21:42.409 060 18185.43 67.97 52681.81 88888.00 2007-03-01 20:21:42.909 060 18185.45 67.89 52681.81 88888.00 2007-03-01 20:21:43.409 060 18185.33 67.86 52681.78 88888.00 2007-03-01 20:21:43.909 060 18185.34 67.94 52681.75 88888.00 2007-03-01 20:21:44.409 060 18185.34 68.04 52681.68 88888.00 2007-03-01 20:21:44.909 060 18185.48 67.99 52681.67 88888.00 2007-03-01 20:21:45.409 060 18185.97 67.89 52681.79 88888.00 2007-03-01 20:21:45.909 060 18185.56 67.90 52681.72 88888.00 2007-03-01 20:21:46.409 060 18185.19 67.89 52681.67 88888.00 2007-03-01 20:21:46.909 060 18185.02 67.86 52681.62 88888.00 2007-03-01 20:21:47.409 060 18185.11 67.96 52681.72 88888.00 2007-03-01 20:21:47.909 060 18185.10 67.97 52681.76 88888.00 2007-03-01 20:21:48.409 060 18185.10 67.96 52681.77 88888.00 2007-03-01 20:21:48.909 060 18185.15 67.87 52681.75 88888.00 2007-03-01 20:21:49.409 060 18185.21 67.84 52681.70 88888.00 2007-03-01 20:21:49.909 060 18185.25 67.87 52681.64 88888.00 2007-03-01 20:21:50.409 060 18185.24 67.92 52681.75 88888.00 2007-03-01 20:21:50.909 060 18185.23 67.98 52681.81 88888.00 2007-03-01 20:21:51.409 060 18185.28 67.97 52681.82 88888.00 2007-03-01 20:21:51.909 060 18185.28 67.99 52681.67 88888.00 2007-03-01 20:21:52.409 060 18185.28 68.04 52681.70 88888.00 2007-03-01 20:21:52.909 060 18185.26 67.98 52681.64 88888.00 2007-03-01 20:21:53.409 060 18185.15 67.98 52681.64 88888.00 2007-03-01 20:21:53.909 060 18185.24 68.00 52681.66 88888.00 2007-03-01 20:21:54.409 060 18185.29 68.08 52681.66 88888.00 2007-03-01 20:21:54.909 060 18185.22 68.11 52681.74 88888.00 2007-03-01 20:21:55.409 060 18185.25 68.00 52681.78 88888.00 2007-03-01 20:21:55.909 060 18185.28 67.94 52681.82 88888.00 2007-03-01 20:21:56.409 060 18185.19 67.96 52681.77 88888.00 2007-03-01 20:21:56.909 060 18185.33 67.92 52681.76 88888.00 2007-03-01 20:21:57.409 060 18185.36 67.90 52681.85 88888.00 2007-03-01 20:21:57.909 060 18185.40 67.98 52681.95 88888.00 2007-03-01 20:21:58.409 060 18185.39 67.96 52681.85 88888.00 2007-03-01 20:21:58.909 060 18185.32 67.95 52681.79 88888.00 2007-03-01 20:21:59.409 060 18185.29 67.97 52681.72 88888.00 2007-03-01 20:21:59.909 060 18185.30 67.94 52681.66 88888.00 2007-03-01 20:22:00.409 060 18185.18 67.98 52681.76 88888.00 2007-03-01 20:22:00.909 060 18185.22 67.97 52681.68 88888.00 2007-03-01 20:22:01.409 060 18185.39 67.92 52681.71 88888.00 2007-03-01 20:22:01.909 060 18185.54 67.90 52681.76 88888.00 2007-03-01 20:22:02.409 060 18185.62 67.86 52681.77 88888.00 2007-03-01 20:22:02.909 060 18185.65 67.85 52681.74 88888.00 2007-03-01 20:22:03.409 060 18185.55 67.78 52681.68 88888.00 2007-03-01 20:22:03.909 060 18185.57 67.82 52681.68 88888.00 2007-03-01 20:22:04.409 060 18185.75 67.86 52681.81 88888.00 2007-03-01 20:22:04.909 060 18185.79 67.85 52681.73 88888.00 2007-03-01 20:22:05.409 060 18185.72 67.81 52681.71 88888.00 2007-03-01 20:22:05.909 060 18185.67 67.88 52681.75 88888.00 2007-03-01 20:22:06.409 060 18185.63 67.83 52681.66 88888.00 2007-03-01 20:22:06.909 060 18185.68 67.82 52681.64 88888.00 2007-03-01 20:22:07.409 060 18185.72 67.76 52681.70 88888.00 2007-03-01 20:22:07.909 060 18185.63 67.72 52681.55 88888.00 2007-03-01 20:22:08.409 060 18185.59 67.77 52681.49 88888.00 2007-03-01 20:22:08.909 060 18185.67 67.76 52681.55 88888.00 2007-03-01 20:22:09.409 060 18185.61 67.77 52681.53 88888.00 2007-03-01 20:22:09.909 060 18185.46 67.70 52681.56 88888.00 2007-03-01 20:22:10.409 060 18185.52 67.66 52681.64 88888.00 2007-03-01 20:22:10.909 060 18185.56 67.78 52681.64 88888.00 2007-03-01 20:22:11.409 060 18185.67 67.81 52681.64 88888.00 2007-03-01 20:22:11.909 060 18186.38 67.78 52681.60 88888.00 2007-03-01 20:22:12.409 060 18186.11 67.82 52681.61 88888.00 2007-03-01 20:22:12.909 060 18185.80 67.82 52681.63 88888.00 2007-03-01 20:22:13.409 060 18185.84 67.77 52681.54 88888.00 2007-03-01 20:22:13.909 060 18185.85 67.71 52681.68 88888.00 2007-03-01 20:22:14.409 060 18185.78 67.74 52681.83 88888.00 2007-03-01 20:22:14.909 060 18185.89 67.72 52681.88 88888.00 2007-03-01 20:22:15.409 060 18185.97 67.78 52681.75 88888.00 2007-03-01 20:22:15.909 060 18186.04 67.72 52681.74 88888.00 2007-03-01 20:22:16.409 060 18185.95 67.77 52681.72 88888.00 2007-03-01 20:22:16.909 060 18185.84 67.78 52681.77 88888.00 2007-03-01 20:22:17.409 060 18185.96 67.82 52681.72 88888.00 2007-03-01 20:22:17.909 060 18186.04 67.82 52681.63 88888.00 2007-03-01 20:22:18.409 060 18186.05 67.86 52681.65 88888.00 2007-03-01 20:22:18.909 060 18186.11 67.85 52681.74 88888.00 2007-03-01 20:22:19.409 060 18186.17 67.80 52681.68 88888.00 2007-03-01 20:22:19.909 060 18186.06 67.75 52681.60 88888.00 2007-03-01 20:22:20.409 060 18186.02 67.79 52681.43 88888.00 2007-03-01 20:22:20.909 060 18185.94 67.85 52681.42 88888.00 2007-03-01 20:22:21.409 060 18185.80 67.89 52681.54 88888.00 2007-03-01 20:22:21.909 060 18185.92 67.87 52681.55 88888.00 2007-03-01 20:22:22.409 060 18186.01 67.85 52681.68 88888.00 2007-03-01 20:22:22.909 060 18185.96 67.90 52681.64 88888.00 2007-03-01 20:22:23.409 060 18185.96 67.89 52681.68 88888.00 2007-03-01 20:22:23.909 060 18185.96 67.83 52681.75 88888.00 2007-03-01 20:22:24.409 060 18185.99 67.83 52681.79 88888.00 2007-03-01 20:22:24.909 060 18185.99 67.90 52681.65 88888.00 2007-03-01 20:22:25.409 060 18186.04 67.83 52681.59 88888.00 2007-03-01 20:22:25.909 060 18186.06 67.81 52681.59 88888.00 2007-03-01 20:22:26.409 060 18186.00 67.92 52681.65 88888.00 2007-03-01 20:22:26.909 060 18185.98 67.98 52681.53 88888.00 2007-03-01 20:22:27.409 060 18185.99 68.00 52681.46 88888.00 2007-03-01 20:22:27.909 060 18185.98 67.99 52681.43 88888.00 2007-03-01 20:22:28.409 060 18185.99 68.01 52681.53 88888.00 2007-03-01 20:22:28.909 060 18185.95 67.94 52681.53 88888.00 2007-03-01 20:22:29.409 060 18185.87 67.86 52681.46 88888.00 2007-03-01 20:22:29.909 060 18185.86 67.89 52681.44 88888.00 2007-03-01 20:22:30.409 060 18185.87 67.98 52681.44 88888.00 2007-03-01 20:22:30.909 060 18185.96 68.00 52681.55 88888.00 2007-03-01 20:22:31.409 060 18186.02 67.94 52681.70 88888.00 2007-03-01 20:22:31.909 060 18186.01 67.95 52681.61 88888.00 2007-03-01 20:22:32.409 060 18185.94 67.98 52681.50 88888.00 2007-03-01 20:22:32.909 060 18185.83 67.90 52681.53 88888.00 2007-03-01 20:22:33.409 060 18185.84 67.83 52681.61 88888.00 2007-03-01 20:22:33.909 060 18185.90 67.88 52681.66 88888.00 2007-03-01 20:22:34.409 060 18185.86 67.95 52681.66 88888.00 2007-03-01 20:22:34.909 060 18185.86 67.97 52681.74 88888.00 2007-03-01 20:22:35.409 060 18185.85 67.94 52681.70 88888.00 2007-03-01 20:22:35.909 060 18185.85 67.96 52681.68 88888.00 2007-03-01 20:22:36.409 060 18185.85 68.00 52681.68 88888.00 2007-03-01 20:22:36.909 060 18185.77 67.97 52681.68 88888.00 2007-03-01 20:22:37.409 060 18185.86 67.97 52681.78 88888.00 2007-03-01 20:22:37.909 060 18185.95 68.04 52681.75 88888.00 2007-03-01 20:22:38.409 060 18185.94 68.09 52681.73 88888.00 2007-03-01 20:22:38.909 060 18185.91 68.14 52681.71 88888.00 2007-03-01 20:22:39.409 060 18185.88 68.23 52681.73 88888.00 2007-03-01 20:22:39.909 060 18185.91 68.22 52681.79 88888.00 2007-03-01 20:22:40.409 060 18185.86 68.15 52681.84 88888.00 2007-03-01 20:22:40.909 060 18185.89 68.06 52681.72 88888.00 2007-03-01 20:22:41.409 060 18185.90 68.05 52681.71 88888.00 2007-03-01 20:22:41.909 060 18185.95 68.02 52681.71 88888.00 2007-03-01 20:22:42.409 060 18185.90 68.01 52681.71 88888.00 2007-03-01 20:22:42.909 060 18185.83 68.01 52681.66 88888.00 2007-03-01 20:22:43.409 060 18185.88 68.03 52681.70 88888.00 2007-03-01 20:22:43.909 060 18185.90 68.05 52681.73 88888.00 2007-03-01 20:22:44.409 060 18185.85 68.10 52681.76 88888.00 2007-03-01 20:22:44.909 060 18185.79 68.15 52681.76 88888.00 2007-03-01 20:22:45.409 060 18185.90 68.18 52681.74 88888.00 2007-03-01 20:22:45.909 060 18185.89 68.16 52681.73 88888.00 2007-03-01 20:22:46.409 060 18185.87 68.19 52681.76 88888.00 2007-03-01 20:22:46.909 060 18185.98 68.15 52681.79 88888.00 2007-03-01 20:22:47.409 060 18185.91 68.15 52681.73 88888.00 2007-03-01 20:22:47.909 060 18185.81 68.10 52681.76 88888.00 2007-03-01 20:22:48.409 060 18185.85 68.05 52681.86 88888.00 2007-03-01 20:22:48.909 060 18185.92 68.02 52681.76 88888.00 2007-03-01 20:22:49.409 060 18185.88 68.10 52681.67 88888.00 2007-03-01 20:22:49.909 060 18185.83 68.09 52681.54 88888.00 2007-03-01 20:22:50.409 060 18185.75 68.09 52681.42 88888.00 2007-03-01 20:22:50.909 060 18185.80 68.12 52681.61 88888.00 2007-03-01 20:22:51.409 060 18185.95 68.02 52681.66 88888.00 2007-03-01 20:22:51.909 060 18185.86 68.01 52681.58 88888.00 2007-03-01 20:22:52.409 060 18185.94 67.99 52681.50 88888.00 2007-03-01 20:22:52.909 060 18185.96 68.06 52681.51 88888.00 2007-03-01 20:22:53.409 060 18185.96 68.03 52681.58 88888.00 2007-03-01 20:22:53.909 060 18185.97 68.03 52681.50 88888.00 2007-03-01 20:22:54.409 060 18185.91 68.08 52681.56 88888.00 2007-03-01 20:22:54.909 060 18185.95 68.04 52681.61 88888.00 2007-03-01 20:22:55.409 060 18185.94 67.98 52681.65 88888.00 2007-03-01 20:22:55.909 060 18186.02 67.94 52681.65 88888.00 2007-03-01 20:22:56.409 060 18186.07 67.94 52681.63 88888.00 2007-03-01 20:22:56.909 060 18186.07 68.04 52681.66 88888.00 2007-03-01 20:22:57.409 060 18186.06 68.03 52681.55 88888.00 2007-03-01 20:22:57.909 060 18186.01 68.11 52681.58 88888.00 2007-03-01 20:22:58.409 060 18186.15 68.06 52681.63 88888.00 2007-03-01 20:22:58.909 060 18186.10 67.97 52681.58 88888.00 2007-03-01 20:22:59.409 060 18185.96 68.05 52681.49 88888.00 2007-03-01 20:22:59.909 060 18186.02 68.13 52681.61 88888.00 2007-03-01 20:23:00.409 060 18186.04 68.12 52681.63 88888.00 2007-03-01 20:23:00.909 060 18186.10 68.14 52681.59 88888.00 2007-03-01 20:23:01.409 060 18186.22 68.12 52681.66 88888.00 2007-03-01 20:23:01.909 060 18186.28 68.13 52681.72 88888.00 2007-03-01 20:23:02.409 060 18186.21 68.08 52681.64 88888.00 2007-03-01 20:23:02.909 060 18186.22 68.06 52681.67 88888.00 2007-03-01 20:23:03.409 060 18186.11 68.16 52681.73 88888.00 2007-03-01 20:23:03.909 060 18186.10 68.12 52681.65 88888.00 2007-03-01 20:23:04.409 060 18186.10 68.11 52681.58 88888.00 2007-03-01 20:23:04.909 060 18186.16 68.08 52681.40 88888.00 2007-03-01 20:23:05.409 060 18186.15 68.10 52681.49 88888.00 2007-03-01 20:23:05.909 060 18186.13 68.11 52681.66 88888.00 2007-03-01 20:23:06.409 060 18186.04 68.15 52681.68 88888.00 2007-03-01 20:23:06.909 060 18186.18 68.21 52681.74 88888.00 2007-03-01 20:23:07.409 060 18186.23 68.22 52681.74 88888.00 2007-03-01 20:23:07.909 060 18186.28 68.21 52681.59 88888.00 2007-03-01 20:23:08.409 060 18186.38 68.20 52681.58 88888.00 2007-03-01 20:23:08.909 060 18186.33 68.20 52681.64 88888.00 2007-03-01 20:23:09.409 060 18186.43 68.20 52681.72 88888.00 2007-03-01 20:23:09.909 060 18186.55 68.23 52681.73 88888.00 2007-03-01 20:23:10.409 060 18186.50 68.21 52681.72 88888.00 2007-03-01 20:23:10.909 060 18186.39 68.19 52681.74 88888.00 2007-03-01 20:23:11.409 060 18186.45 68.23 52681.63 88888.00 2007-03-01 20:23:11.909 060 18186.42 68.22 52681.77 88888.00 2007-03-01 20:23:12.409 060 18186.42 68.15 52681.89 88888.00 2007-03-01 20:23:12.909 060 18186.44 68.14 52681.91 88888.00 2007-03-01 20:23:13.409 060 18186.30 68.22 52681.81 88888.00 2007-03-01 20:23:13.909 060 18186.26 68.34 52681.70 88888.00 2007-03-01 20:23:14.409 060 18186.30 68.24 52681.62 88888.00 2007-03-01 20:23:14.909 060 18186.32 68.20 52681.72 88888.00 2007-03-01 20:23:15.409 060 18186.33 68.30 52681.76 88888.00 2007-03-01 20:23:15.909 060 18186.33 68.31 52681.74 88888.00 2007-03-01 20:23:16.409 060 18186.33 68.35 52681.74 88888.00 2007-03-01 20:23:16.909 060 18186.51 68.26 52681.82 88888.00 2007-03-01 20:23:17.409 060 18186.51 68.33 52681.90 88888.00 2007-03-01 20:23:17.909 060 18186.42 68.36 52681.84 88888.00 2007-03-01 20:23:18.409 060 18186.44 68.26 52681.75 88888.00 2007-03-01 20:23:18.909 060 18186.41 68.29 52681.71 88888.00 2007-03-01 20:23:19.409 060 18186.38 68.35 52681.72 88888.00 2007-03-01 20:23:19.909 060 18186.43 68.37 52681.64 88888.00 2007-03-01 20:23:20.409 060 18186.43 68.31 52681.61 88888.00 2007-03-01 20:23:20.909 060 18186.43 68.29 52681.70 88888.00 2007-03-01 20:23:21.409 060 18186.39 68.28 52681.67 88888.00 2007-03-01 20:23:21.909 060 18186.37 68.20 52681.70 88888.00 2007-03-01 20:23:22.409 060 18186.34 68.19 52681.68 88888.00 2007-03-01 20:23:22.909 060 18186.39 68.14 52681.66 88888.00 2007-03-01 20:23:23.409 060 18186.42 68.22 52681.62 88888.00 2007-03-01 20:23:23.909 060 18186.51 68.33 52681.66 88888.00 2007-03-01 20:23:24.409 060 18186.46 68.34 52681.74 88888.00 2007-03-01 20:23:24.909 060 18186.45 68.37 52681.66 88888.00 2007-03-01 20:23:25.409 060 18186.54 68.39 52681.65 88888.00 2007-03-01 20:23:25.909 060 18186.62 68.34 52681.71 88888.00 2007-03-01 20:23:26.409 060 18186.60 68.37 52681.71 88888.00 2007-03-01 20:23:26.909 060 18186.50 68.39 52681.61 88888.00 2007-03-01 20:23:27.409 060 18186.61 68.39 52681.63 88888.00 2007-03-01 20:23:27.909 060 18186.53 68.38 52681.68 88888.00 2007-03-01 20:23:28.409 060 18186.50 68.40 52681.76 88888.00 2007-03-01 20:23:28.909 060 18186.51 68.32 52681.71 88888.00 2007-03-01 20:23:29.409 060 18186.49 68.26 52681.58 88888.00 2007-03-01 20:23:29.909 060 18186.37 68.26 52681.62 88888.00 2007-03-01 20:23:30.409 060 18186.48 68.28 52681.73 88888.00 2007-03-01 20:23:30.909 060 18186.59 68.25 52681.66 88888.00 2007-03-01 20:23:31.409 060 18186.51 68.31 52681.68 88888.00 2007-03-01 20:23:31.909 060 18186.55 68.39 52681.76 88888.00 2007-03-01 20:23:32.409 060 18186.63 68.33 52681.65 88888.00 2007-03-01 20:23:32.909 060 18186.63 68.36 52681.65 88888.00 2007-03-01 20:23:33.409 060 18186.68 68.34 52681.65 88888.00 2007-03-01 20:23:33.909 060 18186.67 68.32 52681.74 88888.00 2007-03-01 20:23:34.409 060 18186.65 68.32 52681.59 88888.00 2007-03-01 20:23:34.909 060 18186.65 68.36 52681.41 88888.00 2007-03-01 20:23:35.409 060 18186.71 68.39 52681.42 88888.00 2007-03-01 20:23:35.909 060 18186.70 68.40 52681.47 88888.00 2007-03-01 20:23:36.409 060 18186.57 68.39 52681.58 88888.00 2007-03-01 20:23:36.909 060 18186.51 68.35 52681.60 88888.00 2007-03-01 20:23:37.409 060 18186.52 68.36 52681.55 88888.00 2007-03-01 20:23:37.909 060 18186.63 68.40 52681.68 88888.00 2007-03-01 20:23:38.409 060 18186.59 68.43 52681.76 88888.00 2007-03-01 20:23:38.909 060 18186.63 68.41 52681.75 88888.00 2007-03-01 20:23:39.409 060 18186.65 68.39 52681.72 88888.00 2007-03-01 20:23:39.909 060 18186.70 68.29 52681.71 88888.00 2007-03-01 20:23:40.409 060 18186.83 68.34 52681.72 88888.00 2007-03-01 20:23:40.909 060 18186.70 68.42 52681.81 88888.00 2007-03-01 20:23:41.409 060 18186.54 68.46 52681.73 88888.00 2007-03-01 20:23:41.909 060 18186.56 68.50 52681.71 88888.00 2007-03-01 20:23:42.409 060 18186.60 68.47 52681.63 88888.00 2007-03-01 20:23:42.909 060 18186.60 68.47 52681.60 88888.00 2007-03-01 20:23:43.409 060 18186.52 68.53 52681.65 88888.00 2007-03-01 20:23:43.909 060 18186.52 68.50 52681.60 88888.00 2007-03-01 20:23:44.409 060 18186.50 68.50 52681.56 88888.00 2007-03-01 20:23:44.909 060 18186.53 68.54 52681.53 88888.00 2007-03-01 20:23:45.409 060 18186.63 68.51 52681.62 88888.00 2007-03-01 20:23:45.909 060 18186.76 68.52 52681.77 88888.00 2007-03-01 20:23:46.409 060 18186.70 68.45 52681.74 88888.00 2007-03-01 20:23:46.909 060 18186.52 68.45 52681.70 88888.00 2007-03-01 20:23:47.409 060 18186.46 68.52 52681.72 88888.00 2007-03-01 20:23:47.909 060 18186.46 68.53 52681.73 88888.00 2007-03-01 20:23:48.409 060 18186.48 68.53 52681.67 88888.00 2007-03-01 20:23:48.909 060 18186.43 68.48 52681.63 88888.00 2007-03-01 20:23:49.409 060 18186.46 68.40 52681.64 88888.00 2007-03-01 20:23:49.909 060 18186.45 68.50 52681.64 88888.00 2007-03-01 20:23:50.409 060 18186.57 68.51 52681.67 88888.00 2007-03-01 20:23:50.909 060 18186.55 68.47 52681.56 88888.00 2007-03-01 20:23:51.409 060 18186.53 68.48 52681.47 88888.00 2007-03-01 20:23:51.909 060 18186.53 68.51 52681.54 88888.00 2007-03-01 20:23:52.409 060 18186.48 68.48 52681.59 88888.00 2007-03-01 20:23:52.909 060 18186.52 68.53 52681.59 88888.00 2007-03-01 20:23:53.409 060 18186.56 68.59 52681.58 88888.00 2007-03-01 20:23:53.909 060 18186.56 68.66 52681.56 88888.00 2007-03-01 20:23:54.409 060 18186.51 68.55 52681.66 88888.00 2007-03-01 20:23:54.909 060 18186.63 68.59 52681.60 88888.00 2007-03-01 20:23:55.409 060 18186.61 68.58 52681.64 88888.00 2007-03-01 20:23:55.909 060 18186.56 68.50 52681.73 88888.00 2007-03-01 20:23:56.409 060 18186.49 68.51 52681.88 88888.00 2007-03-01 20:23:56.909 060 18186.42 68.55 52681.75 88888.00 2007-03-01 20:23:57.409 060 18186.39 68.63 52681.67 88888.00 2007-03-01 20:23:57.909 060 18186.37 68.64 52681.73 88888.00 2007-03-01 20:23:58.409 060 18186.48 68.64 52681.62 88888.00 2007-03-01 20:23:58.909 060 18186.41 68.59 52681.60 88888.00 2007-03-01 20:23:59.409 060 18186.54 68.59 52681.65 88888.00 2007-03-01 20:23:59.909 060 18186.64 68.58 52681.66 88888.00 2007-03-01 20:24:00.409 060 18186.60 68.62 52681.70 88888.00 2007-03-01 20:24:00.909 060 18186.53 68.57 52681.76 88888.00 2007-03-01 20:24:01.409 060 18186.52 68.56 52681.68 88888.00 2007-03-01 20:24:01.909 060 18186.48 68.52 52681.65 88888.00 2007-03-01 20:24:02.409 060 18186.33 68.51 52681.83 88888.00 2007-03-01 20:24:02.909 060 18186.30 68.52 52681.77 88888.00 2007-03-01 20:24:03.409 060 18186.43 68.58 52681.73 88888.00 2007-03-01 20:24:03.909 060 18186.60 68.57 52681.77 88888.00 2007-03-01 20:24:04.409 060 18187.08 68.61 52681.71 88888.00 2007-03-01 20:24:04.909 060 18186.57 68.65 52681.77 88888.00 2007-03-01 20:24:05.409 060 18186.19 68.61 52681.78 88888.00 2007-03-01 20:24:05.909 060 18186.19 68.62 52681.79 88888.00 2007-03-01 20:24:06.409 060 18186.20 68.65 52681.87 88888.00 2007-03-01 20:24:06.909 060 18186.24 68.67 52681.88 88888.00 2007-03-01 20:24:07.409 060 18186.21 68.72 52681.77 88888.00 2007-03-01 20:24:07.909 060 18186.19 68.66 52681.73 88888.00 2007-03-01 20:24:08.409 060 18186.12 68.64 52681.64 88888.00 2007-03-01 20:24:08.909 060 18186.11 68.54 52681.59 88888.00 2007-03-01 20:24:09.409 060 18186.26 68.51 52681.51 88888.00 2007-03-01 20:24:09.909 060 18186.28 68.53 52681.50 88888.00 2007-03-01 20:24:10.409 060 18186.27 68.59 52681.52 88888.00 2007-03-01 20:24:10.909 060 18186.13 68.65 52681.63 88888.00 2007-03-01 20:24:11.409 060 18186.17 68.63 52681.67 88888.00 2007-03-01 20:24:11.909 060 18186.07 68.63 52681.60 88888.00 2007-03-01 20:24:12.409 060 18186.20 68.64 52681.60 88888.00 2007-03-01 20:24:12.909 060 18186.20 68.62 52681.63 88888.00 2007-03-01 20:24:13.409 060 18186.15 68.61 52681.68 88888.00 2007-03-01 20:24:13.909 060 18186.12 68.62 52681.73 88888.00 2007-03-01 20:24:14.409 060 18186.07 68.59 52681.73 88888.00 2007-03-01 20:24:14.909 060 18186.16 68.59 52681.73 88888.00 2007-03-01 20:24:15.409 060 18186.30 68.55 52681.73 88888.00 2007-03-01 20:24:15.909 060 18186.22 68.63 52681.78 88888.00 2007-03-01 20:24:16.409 060 18186.17 68.59 52681.82 88888.00 2007-03-01 20:24:16.909 060 18186.21 68.58 52681.78 88888.00 2007-03-01 20:24:17.409 060 18186.20 68.56 52681.78 88888.00 2007-03-01 20:24:17.909 060 18186.19 68.63 52681.73 88888.00 2007-03-01 20:24:18.409 060 18186.20 68.67 52681.74 88888.00 2007-03-01 20:24:18.909 060 18186.21 68.69 52681.71 88888.00 2007-03-01 20:24:19.409 060 18186.18 68.71 52681.66 88888.00 2007-03-01 20:24:19.909 060 18186.26 68.76 52681.59 88888.00 2007-03-01 20:24:20.406 060 18186.23 68.79 52681.58 88888.00 2007-03-01 20:24:20.906 060 18186.18 68.78 52681.50 88888.00 2007-03-01 20:24:21.406 060 18186.15 68.79 52681.55 88888.00 2007-03-01 20:24:21.906 060 18186.06 68.79 52681.75 88888.00 2007-03-01 20:24:22.406 060 18186.19 68.85 52681.83 88888.00 2007-03-01 20:24:22.906 060 18186.31 68.88 52681.86 88888.00 2007-03-01 20:24:23.406 060 18186.30 68.81 52681.81 88888.00 2007-03-01 20:24:23.906 060 18186.31 68.84 52681.70 88888.00 2007-03-01 20:24:24.406 060 18186.26 68.78 52681.62 88888.00 2007-03-01 20:24:24.906 060 18186.35 68.74 52681.66 88888.00 2007-03-01 20:24:25.406 060 18186.39 68.72 52681.71 88888.00 2007-03-01 20:24:25.906 060 18186.39 68.79 52681.73 88888.00 2007-03-01 20:24:26.406 060 18186.37 68.79 52681.77 88888.00 2007-03-01 20:24:26.906 060 18186.34 68.80 52681.84 88888.00 2007-03-01 20:24:27.406 060 18186.29 68.72 52681.84 88888.00 2007-03-01 20:24:27.906 060 18186.38 68.68 52681.85 88888.00 2007-03-01 20:24:28.406 060 18186.37 68.73 52681.83 88888.00 2007-03-01 20:24:28.906 060 18186.28 68.74 52681.76 88888.00 2007-03-01 20:24:29.406 060 18186.29 68.70 52681.81 88888.00 2007-03-01 20:24:29.906 060 18186.42 68.75 52681.89 88888.00 2007-03-01 20:24:30.406 060 18186.88 68.71 52681.84 88888.00 2007-03-01 20:24:30.906 060 18187.08 68.83 52681.77 88888.00 2007-03-01 20:24:31.406 060 18186.74 68.87 52681.78 88888.00 2007-03-01 20:24:31.906 060 18186.64 68.76 52681.78 88888.00 2007-03-01 20:24:32.406 060 18186.51 68.72 52681.72 88888.00 2007-03-01 20:24:32.906 060 18186.48 68.62 52681.77 88888.00 2007-03-01 20:24:33.406 060 18186.56 68.64 52681.83 88888.00 2007-03-01 20:24:33.906 060 18186.62 68.72 52681.81 88888.00 2007-03-01 20:24:34.406 060 18186.66 68.74 52681.86 88888.00 2007-03-01 20:24:34.906 060 18186.63 68.66 52681.77 88888.00 2007-03-01 20:24:35.406 060 18186.60 68.75 52681.75 88888.00 2007-03-01 20:24:35.906 060 18186.56 68.76 52681.82 88888.00 2007-03-01 20:24:36.406 060 18186.63 68.64 52681.79 88888.00 2007-03-01 20:24:36.906 060 18186.67 68.64 52681.71 88888.00 2007-03-01 20:24:37.406 060 18186.68 68.75 52681.73 88888.00 2007-03-01 20:24:37.906 060 18186.80 68.84 52681.71 88888.00 2007-03-01 20:24:38.406 060 18186.76 68.85 52681.70 88888.00 2007-03-01 20:24:38.906 060 18186.72 68.83 52681.73 88888.00 2007-03-01 20:24:39.406 060 18186.88 68.79 52681.82 88888.00 2007-03-01 20:24:39.906 060 18186.91 68.71 52681.89 88888.00 2007-03-01 20:24:40.406 060 18186.87 68.71 52681.86 88888.00 2007-03-01 20:24:40.906 060 18186.83 68.66 52681.84 88888.00 2007-03-01 20:24:41.406 060 18186.77 68.64 52681.87 88888.00 2007-03-01 20:24:41.906 060 18186.65 68.73 52681.83 88888.00 2007-03-01 20:24:42.406 060 18186.66 68.83 52681.93 88888.00 2007-03-01 20:24:42.906 060 18186.63 68.83 52681.87 88888.00 2007-03-01 20:24:43.406 060 18186.48 68.74 52681.85 88888.00 2007-03-01 20:24:43.906 060 18186.56 68.77 52681.84 88888.00 2007-03-01 20:24:44.406 060 18186.56 68.80 52681.95 88888.00 2007-03-01 20:24:44.906 060 18186.55 68.80 52681.82 88888.00 2007-03-01 20:24:45.406 060 18186.57 68.78 52681.86 88888.00 2007-03-01 20:24:45.906 060 18186.67 68.74 52681.98 88888.00 2007-03-01 20:24:46.406 060 18186.59 68.72 52681.97 88888.00 2007-03-01 20:24:46.906 060 18186.50 68.71 52681.87 88888.00 2007-03-01 20:24:47.406 060 18186.45 68.77 52681.81 88888.00 2007-03-01 20:24:47.906 060 18186.55 68.79 52681.86 88888.00 2007-03-01 20:24:48.406 060 18186.65 68.78 52681.88 88888.00 2007-03-01 20:24:48.906 060 18186.62 68.84 52681.90 88888.00 2007-03-01 20:24:49.406 060 18186.50 68.76 52682.04 88888.00 2007-03-01 20:24:49.906 060 18186.49 68.77 52682.01 88888.00 2007-03-01 20:24:50.406 060 18186.42 68.75 52681.88 88888.00 2007-03-01 20:24:50.906 060 18186.40 68.69 52681.84 88888.00 2007-03-01 20:24:51.406 060 18186.48 68.67 52681.88 88888.00 2007-03-01 20:24:51.906 060 18186.29 68.64 52682.04 88888.00 2007-03-01 20:24:52.406 060 18186.34 68.71 52682.04 88888.00 2007-03-01 20:24:52.906 060 18186.52 68.76 52682.01 88888.00 2007-03-01 20:24:53.406 060 18186.51 68.74 52681.90 88888.00 2007-03-01 20:24:53.906 060 18186.67 68.73 52681.99 88888.00 2007-03-01 20:24:54.406 060 18186.56 68.73 52682.00 88888.00 2007-03-01 20:24:54.906 060 18186.43 68.73 52682.00 88888.00 2007-03-01 20:24:55.406 060 18186.43 68.74 52681.95 88888.00 2007-03-01 20:24:55.906 060 18186.41 68.74 52682.02 88888.00 2007-03-01 20:24:56.406 060 18186.45 68.74 52682.08 88888.00 2007-03-01 20:24:56.906 060 18186.44 68.72 52681.98 88888.00 2007-03-01 20:24:57.406 060 18186.43 68.70 52681.95 88888.00 2007-03-01 20:24:57.906 060 18186.53 68.80 52681.88 88888.00 2007-03-01 20:24:58.406 060 18186.50 68.76 52681.93 88888.00 2007-03-01 20:24:58.906 060 18186.51 68.73 52681.89 88888.00 2007-03-01 20:24:59.406 060 18186.39 68.72 52681.79 88888.00 2007-03-01 20:24:59.906 060 18186.41 68.71 52681.82 88888.00 2007-03-01 20:25:00.406 060 18186.51 68.78 52681.90 88888.00 2007-03-01 20:25:00.906 060 18186.50 68.71 52681.90 88888.00 2007-03-01 20:25:01.406 060 18186.38 68.71 52681.88 88888.00 2007-03-01 20:25:01.906 060 18186.30 68.65 52681.86 88888.00 2007-03-01 20:25:02.406 060 18186.39 68.72 52681.77 88888.00 2007-03-01 20:25:02.906 060 18186.41 68.64 52681.77 88888.00 2007-03-01 20:25:03.406 060 18186.44 68.63 52681.79 88888.00 2007-03-01 20:25:03.906 060 18186.24 68.66 52681.77 88888.00 2007-03-01 20:25:04.406 060 18186.19 68.57 52681.88 88888.00 2007-03-01 20:25:04.906 060 18186.11 68.52 52681.90 88888.00 2007-03-01 20:25:05.406 060 18186.05 68.54 52681.95 88888.00 2007-03-01 20:25:05.906 060 18186.04 68.58 52681.93 88888.00 2007-03-01 20:25:06.406 060 18186.11 68.52 52681.90 88888.00 2007-03-01 20:25:06.906 060 18186.17 68.56 52681.95 88888.00 2007-03-01 20:25:07.406 060 18186.19 68.51 52681.99 88888.00 2007-03-01 20:25:07.906 060 18186.13 68.56 52681.93 88888.00 2007-03-01 20:25:08.406 060 18186.11 68.56 52681.95 88888.00 2007-03-01 20:25:08.906 060 18186.11 68.51 52681.95 88888.00 2007-03-01 20:25:09.406 060 18186.21 68.49 52681.98 88888.00 2007-03-01 20:25:09.906 060 18186.31 68.47 52681.95 88888.00 2007-03-01 20:25:10.406 060 18186.30 68.45 52681.87 88888.00 2007-03-01 20:25:10.906 060 18186.13 68.50 52681.93 88888.00 2007-03-01 20:25:11.406 060 18186.15 68.49 52681.86 88888.00 2007-03-01 20:25:11.906 060 18186.23 68.47 52681.93 88888.00 2007-03-01 20:25:12.406 060 18186.35 68.43 52681.95 88888.00 2007-03-01 20:25:12.906 060 18186.32 68.42 52681.93 88888.00 2007-03-01 20:25:13.406 060 18186.21 68.43 52681.89 88888.00 2007-03-01 20:25:13.906 060 18186.22 68.39 52681.84 88888.00 2007-03-01 20:25:14.406 060 18186.21 68.38 52681.76 88888.00 2007-03-01 20:25:14.906 060 18186.23 68.39 52681.77 88888.00 2007-03-01 20:25:15.406 060 18186.24 68.42 52681.81 88888.00 2007-03-01 20:25:15.906 060 18186.19 68.42 52681.76 88888.00 2007-03-01 20:25:16.406 060 18186.17 68.48 52681.79 88888.00 2007-03-01 20:25:16.906 060 18186.27 68.49 52681.82 88888.00 2007-03-01 20:25:17.406 060 18186.28 68.49 52681.84 88888.00 2007-03-01 20:25:17.906 060 18186.22 68.53 52681.93 88888.00 2007-03-01 20:25:18.406 060 18186.19 68.57 52681.90 88888.00 2007-03-01 20:25:18.906 060 18186.21 68.63 52681.87 88888.00 2007-03-01 20:25:19.406 060 18186.29 68.62 52681.97 88888.00 2007-03-01 20:25:19.906 060 18186.32 68.61 52681.85 88888.00 2007-03-01 20:25:20.406 060 18186.29 68.50 52681.74 88888.00 2007-03-01 20:25:20.906 060 18186.29 68.41 52681.82 88888.00 2007-03-01 20:25:21.406 060 18186.19 68.50 52682.01 88888.00 2007-03-01 20:25:21.906 060 18186.09 68.61 52682.07 88888.00 2007-03-01 20:25:22.406 060 18186.10 68.52 52681.91 88888.00 2007-03-01 20:25:22.906 060 18186.22 68.49 52682.00 88888.00 2007-03-01 20:25:23.406 060 18186.38 68.50 52681.98 88888.00 2007-03-01 20:25:23.906 060 18186.43 68.52 52682.00 88888.00 2007-03-01 20:25:24.406 060 18186.48 68.52 52682.06 88888.00 2007-03-01 20:25:24.906 060 18186.50 68.52 52682.04 88888.00 2007-03-01 20:25:25.406 060 18186.44 68.50 52682.02 88888.00 2007-03-01 20:25:25.906 060 18186.44 68.50 52681.96 88888.00 2007-03-01 20:25:26.406 060 18186.33 68.46 52681.97 88888.00 2007-03-01 20:25:26.906 060 18186.28 68.50 52681.91 88888.00 2007-03-01 20:25:27.406 060 18186.34 68.47 52681.91 88888.00 2007-03-01 20:25:27.906 060 18186.28 68.45 52681.89 88888.00 2007-03-01 20:25:28.406 060 18186.43 68.42 52681.84 88888.00 2007-03-01 20:25:28.906 060 18186.44 68.50 52681.78 88888.00 2007-03-01 20:25:29.406 060 18186.33 68.50 52681.85 88888.00 2007-03-01 20:25:29.906 060 18186.27 68.43 52681.83 88888.00 2007-03-01 20:25:30.406 060 18186.21 68.43 52681.77 88888.00 2007-03-01 20:25:30.906 060 18186.26 68.46 52681.71 88888.00 2007-03-01 20:25:31.406 060 18186.37 68.41 52681.85 88888.00 2007-03-01 20:25:31.906 060 18186.42 68.45 52681.77 88888.00 2007-03-01 20:25:32.406 060 18186.34 68.57 52681.71 88888.00 2007-03-01 20:25:32.906 060 18186.37 68.61 52681.73 88888.00 2007-03-01 20:25:33.406 060 18186.34 68.55 52681.68 88888.00 2007-03-01 20:25:33.906 060 18186.49 68.50 52681.73 88888.00 2007-03-01 20:25:34.406 060 18186.50 68.62 52681.81 88888.00 2007-03-01 20:25:34.906 060 18186.51 68.62 52681.79 88888.00 2007-03-01 20:25:35.406 060 18186.48 68.56 52681.76 88888.00 2007-03-01 20:25:35.906 060 18186.45 68.49 52681.91 88888.00 2007-03-01 20:25:36.406 060 18186.52 68.48 52681.83 88888.00 2007-03-01 20:25:36.906 060 18186.45 68.46 52681.83 88888.00 2007-03-01 20:25:37.406 060 18186.44 68.45 52681.83 88888.00 2007-03-01 20:25:37.906 060 18186.39 68.49 52681.76 88888.00 2007-03-01 20:25:38.406 060 18186.37 68.50 52681.72 88888.00 2007-03-01 20:25:38.906 060 18186.39 68.52 52681.64 88888.00 2007-03-01 20:25:39.406 060 18186.52 68.57 52681.73 88888.00 2007-03-01 20:25:39.906 060 18186.54 68.64 52681.86 88888.00 2007-03-01 20:25:40.406 060 18186.52 68.67 52681.86 88888.00 2007-03-01 20:25:40.906 060 18186.55 68.67 52681.87 88888.00 2007-03-01 20:25:41.406 060 18186.48 68.66 52681.87 88888.00 2007-03-01 20:25:41.906 060 18186.34 68.64 52681.90 88888.00 2007-03-01 20:25:42.406 060 18186.46 68.61 52681.85 88888.00 2007-03-01 20:25:42.906 060 18186.57 68.63 52681.86 88888.00 2007-03-01 20:25:43.406 060 18186.60 68.71 52681.74 88888.00 2007-03-01 20:25:43.906 060 18186.57 68.72 52681.59 88888.00 2007-03-01 20:25:44.406 060 18186.59 68.67 52681.72 88888.00 2007-03-01 20:25:44.906 060 18186.61 68.61 52681.82 88888.00 2007-03-01 20:25:45.406 060 18186.64 68.63 52681.70 88888.00 2007-03-01 20:25:45.906 060 18186.60 68.53 52681.66 88888.00 2007-03-01 20:25:46.406 060 18186.70 68.64 52681.77 88888.00 2007-03-01 20:25:46.906 060 18186.78 68.71 52681.84 88888.00 2007-03-01 20:25:47.406 060 18186.70 68.73 52681.86 88888.00 2007-03-01 20:25:47.906 060 18186.56 68.71 52681.77 88888.00 2007-03-01 20:25:48.406 060 18186.56 68.66 52681.77 88888.00 2007-03-01 20:25:48.906 060 18186.60 68.75 52681.73 88888.00 2007-03-01 20:25:49.406 060 18186.66 68.80 52681.75 88888.00 2007-03-01 20:25:49.906 060 18186.60 68.84 52681.75 88888.00 2007-03-01 20:25:50.406 060 18186.56 68.88 52681.62 88888.00 2007-03-01 20:25:50.906 060 18186.51 68.84 52681.62 88888.00 2007-03-01 20:25:51.406 060 18186.54 68.79 52681.58 88888.00 2007-03-01 20:25:51.906 060 18186.61 68.76 52681.63 88888.00 2007-03-01 20:25:52.406 060 18186.49 68.82 52681.66 88888.00 2007-03-01 20:25:52.906 060 18186.46 68.85 52681.64 88888.00 2007-03-01 20:25:53.406 060 18186.48 68.87 52681.61 88888.00 2007-03-01 20:25:53.906 060 18186.42 68.89 52681.72 88888.00 2007-03-01 20:25:54.406 060 18186.38 68.86 52681.79 88888.00 2007-03-01 20:25:54.906 060 18186.30 68.88 52681.89 88888.00 2007-03-01 20:25:55.406 060 18186.35 68.90 52681.86 88888.00 2007-03-01 20:25:55.906 060 18186.41 68.85 52681.82 88888.00 2007-03-01 20:25:56.406 060 18186.46 68.85 52681.79 88888.00 2007-03-01 20:25:56.906 060 18186.46 68.91 52681.75 88888.00 2007-03-01 20:25:57.406 060 18186.37 68.98 52681.76 88888.00 2007-03-01 20:25:57.906 060 18186.41 68.97 52681.75 88888.00 2007-03-01 20:25:58.406 060 18186.45 69.01 52681.68 88888.00 2007-03-01 20:25:58.906 060 18186.44 69.04 52681.66 88888.00 2007-03-01 20:25:59.406 060 18186.48 69.01 52681.72 88888.00 2007-03-01 20:25:59.906 060 18186.48 68.98 52681.66 88888.00 2007-03-01 20:26:00.406 060 18186.44 68.97 52681.70 88888.00 2007-03-01 20:26:00.906 060 18186.42 69.02 52681.73 88888.00 2007-03-01 20:26:01.406 060 18186.46 69.03 52681.75 88888.00 2007-03-01 20:26:01.906 060 18186.45 69.03 52681.68 88888.00 2007-03-01 20:26:02.406 060 18186.33 69.13 52681.68 88888.00 2007-03-01 20:26:02.906 060 18186.29 69.11 52681.75 88888.00 2007-03-01 20:26:03.406 060 18186.45 69.00 52681.75 88888.00 2007-03-01 20:26:03.906 060 18186.34 68.96 52681.63 88888.00 2007-03-01 20:26:04.406 060 18186.21 68.97 52681.59 88888.00 2007-03-01 20:26:04.906 060 18186.13 69.08 52681.56 88888.00 2007-03-01 20:26:05.406 060 18186.26 69.12 52681.48 88888.00 2007-03-01 20:26:05.906 060 18186.39 69.06 52681.52 88888.00 2007-03-01 20:26:06.406 060 18186.39 69.04 52681.61 88888.00 2007-03-01 20:26:06.906 060 18186.31 68.98 52681.55 88888.00 2007-03-01 20:26:07.406 060 18186.27 69.04 52681.54 88888.00 2007-03-01 20:26:07.906 060 18186.21 69.03 52681.58 88888.00 2007-03-01 20:26:08.406 060 18186.26 68.96 52681.56 88888.00 2007-03-01 20:26:08.906 060 18186.22 68.90 52681.49 88888.00 2007-03-01 20:26:09.406 060 18186.24 68.92 52681.44 88888.00 2007-03-01 20:26:09.906 060 18186.34 68.98 52681.44 88888.00 2007-03-01 20:26:10.406 060 18186.27 68.99 52681.61 88888.00 2007-03-01 20:26:10.906 060 18186.13 68.90 52681.66 88888.00 2007-03-01 20:26:11.406 060 18186.28 68.86 52681.63 88888.00 2007-03-01 20:26:11.906 060 18186.30 68.84 52681.54 88888.00 2007-03-01 20:26:12.406 060 18186.21 68.91 52681.47 88888.00 2007-03-01 20:26:12.906 060 18186.15 68.96 52681.44 88888.00 2007-03-01 20:26:13.406 060 18186.19 68.98 52681.44 88888.00 2007-03-01 20:26:13.906 060 18186.30 68.97 52681.41 88888.00 2007-03-01 20:26:14.406 060 18186.34 68.88 52681.31 88888.00 2007-03-01 20:26:14.906 060 18186.09 68.91 52681.32 88888.00 2007-03-01 20:26:15.406 060 18186.06 68.85 52681.39 88888.00 2007-03-01 20:26:15.906 060 18186.04 68.81 52681.43 88888.00 2007-03-01 20:26:16.406 060 18186.00 68.85 52681.42 88888.00 2007-03-01 20:26:16.906 060 18186.05 68.88 52681.42 88888.00 2007-03-01 20:26:17.406 060 18185.97 68.88 52681.51 88888.00 2007-03-01 20:26:17.906 060 18186.01 68.85 52681.59 88888.00 2007-03-01 20:26:18.406 060 18186.02 68.86 52681.54 88888.00 2007-03-01 20:26:18.906 060 18186.07 68.84 52681.53 88888.00 2007-03-01 20:26:19.406 060 18186.07 68.82 52681.56 88888.00 2007-03-01 20:26:19.906 060 18186.00 68.75 52681.54 88888.00 2007-03-01 20:26:20.406 060 18186.09 68.69 52681.49 88888.00 2007-03-01 20:26:20.906 060 18186.16 68.70 52681.35 88888.00 2007-03-01 20:26:21.406 060 18186.13 68.74 52681.33 88888.00 2007-03-01 20:26:21.906 060 18185.97 68.73 52681.38 88888.00 2007-03-01 20:26:22.406 060 18186.04 68.72 52681.29 88888.00 2007-03-01 20:26:22.906 060 18186.11 68.76 52681.13 88888.00 2007-03-01 20:26:23.406 060 18185.91 68.77 52681.15 88888.00 2007-03-01 20:26:23.906 060 18186.01 68.70 52681.16 88888.00 2007-03-01 20:26:24.406 060 18186.07 68.72 52681.21 88888.00 2007-03-01 20:26:24.906 060 18186.04 68.70 52681.23 88888.00 2007-03-01 20:26:25.406 060 18185.95 68.66 52681.21 88888.00 2007-03-01 20:26:25.906 060 18185.95 68.65 52681.29 88888.00 2007-03-01 20:26:26.406 060 18185.90 68.70 52681.31 88888.00 2007-03-01 20:26:26.906 060 18185.90 68.68 52681.31 88888.00 2007-03-01 20:26:27.406 060 18185.89 68.64 52681.38 88888.00 2007-03-01 20:26:27.906 060 18185.91 68.70 52681.35 88888.00 2007-03-01 20:26:28.406 060 18185.85 68.79 52681.31 88888.00 2007-03-01 20:26:28.906 060 18185.85 68.71 52681.31 88888.00 2007-03-01 20:26:29.406 060 18185.98 68.63 52681.37 88888.00 2007-03-01 20:26:29.906 060 18186.05 68.67 52681.49 88888.00 2007-03-01 20:26:30.406 060 18185.90 68.74 52681.48 88888.00 2007-03-01 20:26:30.906 060 18185.94 68.79 52681.43 88888.00 2007-03-01 20:26:31.406 060 18185.95 68.73 52681.39 88888.00 2007-03-01 20:26:31.906 060 18186.11 68.61 52681.44 88888.00 2007-03-01 20:26:32.406 060 18186.04 68.62 52681.54 88888.00 2007-03-01 20:26:32.906 060 18185.89 68.70 52681.42 88888.00 2007-03-01 20:26:33.406 060 18185.89 68.72 52681.37 88888.00 2007-03-01 20:26:33.906 060 18185.89 68.68 52681.44 88888.00 2007-03-01 20:26:34.406 060 18185.95 68.64 52681.48 88888.00 2007-03-01 20:26:34.906 060 18185.98 68.65 52681.49 88888.00 2007-03-01 20:26:35.406 060 18185.96 68.61 52681.42 88888.00 2007-03-01 20:26:35.906 060 18185.95 68.64 52681.33 88888.00 2007-03-01 20:26:36.406 060 18185.98 68.69 52681.25 88888.00 2007-03-01 20:26:36.906 060 18186.06 68.69 52681.29 88888.00 2007-03-01 20:26:37.406 060 18186.07 68.66 52681.43 88888.00 2007-03-01 20:26:37.906 060 18185.98 68.66 52681.55 88888.00 2007-03-01 20:26:38.406 060 18185.80 68.66 52681.58 88888.00 2007-03-01 20:26:38.906 060 18185.86 68.64 52681.55 88888.00 2007-03-01 20:26:39.406 060 18185.87 68.64 52681.51 88888.00 2007-03-01 20:26:39.906 060 18185.74 68.66 52681.59 88888.00 2007-03-01 20:26:40.406 060 18185.70 68.65 52681.51 88888.00 2007-03-01 20:26:40.906 060 18185.76 68.65 52681.58 88888.00 2007-03-01 20:26:41.406 060 18185.94 68.72 52681.58 88888.00 2007-03-01 20:26:41.906 060 18185.97 68.71 52681.47 88888.00 2007-03-01 20:26:42.406 060 18186.04 68.71 52681.40 88888.00 2007-03-01 20:26:42.906 060 18186.02 68.67 52681.42 88888.00 2007-03-01 20:26:43.406 060 18185.97 68.76 52681.59 88888.00 2007-03-01 20:26:43.906 060 18185.94 68.80 52681.61 88888.00 2007-03-01 20:26:44.406 060 18185.95 68.82 52681.46 88888.00 2007-03-01 20:26:44.906 060 18185.94 68.80 52681.46 88888.00 2007-03-01 20:26:45.406 060 18185.95 68.84 52681.55 88888.00 2007-03-01 20:26:45.906 060 18185.84 68.76 52681.54 88888.00 2007-03-01 20:26:46.406 060 18185.80 68.75 52681.58 88888.00 2007-03-01 20:26:46.906 060 18185.83 68.80 52681.63 88888.00 2007-03-01 20:26:47.406 060 18186.00 68.87 52681.71 88888.00 2007-03-01 20:26:47.906 060 18186.09 68.91 52681.54 88888.00 2007-03-01 20:26:48.406 060 18186.02 68.94 52681.51 88888.00 2007-03-01 20:26:48.906 060 18186.06 68.95 52681.66 88888.00 2007-03-01 20:26:49.406 060 18185.99 68.86 52681.68 88888.00 2007-03-01 20:26:49.906 060 18185.96 68.87 52681.70 88888.00 2007-03-01 20:26:50.406 060 18185.91 68.90 52681.76 88888.00 2007-03-01 20:26:50.906 060 18185.85 68.94 52681.96 88888.00 2007-03-01 20:26:51.406 060 18185.80 68.92 52681.88 88888.00 2007-03-01 20:26:51.906 060 18185.95 68.88 52681.87 88888.00 2007-03-01 20:26:52.406 060 18185.94 68.89 52681.84 88888.00 2007-03-01 20:26:52.906 060 18185.85 68.89 52681.76 88888.00 2007-03-01 20:26:53.406 060 18185.79 68.85 52681.89 88888.00 2007-03-01 20:26:53.906 060 18185.95 68.82 52681.93 88888.00 2007-03-01 20:26:54.406 060 18185.87 68.87 52681.86 88888.00 2007-03-01 20:26:54.906 060 18185.76 68.91 52681.83 88888.00 2007-03-01 20:26:55.406 060 18185.85 68.91 52681.87 88888.00 2007-03-01 20:26:55.906 060 18185.84 69.03 52681.86 88888.00 2007-03-01 20:26:56.406 060 18185.83 69.02 52681.86 88888.00 2007-03-01 20:26:56.906 060 18185.83 69.03 52681.91 88888.00 2007-03-01 20:26:57.406 060 18185.86 69.04 52681.88 88888.00 2007-03-01 20:26:57.906 060 18185.90 68.92 52681.79 88888.00 2007-03-01 20:26:58.406 060 18185.91 68.88 52681.82 88888.00 2007-03-01 20:26:58.906 060 18185.89 69.04 52681.95 88888.00 2007-03-01 20:26:59.406 060 18185.83 69.04 52682.04 88888.00 2007-03-01 20:26:59.906 060 18185.86 69.05 52682.04 88888.00 2007-03-01 20:27:00.406 060 18185.77 69.08 52681.96 88888.00 2007-03-01 20:27:00.906 060 18185.69 69.11 52681.87 88888.00 2007-03-01 20:27:01.406 060 18185.69 69.13 52681.93 88888.00 2007-03-01 20:27:01.906 060 18185.63 69.13 52681.89 88888.00 2007-03-01 20:27:02.406 060 18185.67 69.16 52681.85 88888.00 2007-03-01 20:27:02.906 060 18185.67 69.07 52681.94 88888.00 2007-03-01 20:27:03.406 060 18185.69 69.09 52681.98 88888.00 2007-03-01 20:27:03.906 060 18185.58 69.06 52681.85 88888.00 2007-03-01 20:27:04.406 060 18185.62 69.11 52681.73 88888.00 2007-03-01 20:27:04.906 060 18185.58 69.19 52681.75 88888.00 2007-03-01 20:27:05.406 060 18185.58 69.16 52681.75 88888.00 2007-03-01 20:27:05.906 060 18185.72 69.04 52681.68 88888.00 2007-03-01 20:27:06.406 060 18185.69 69.01 52681.77 88888.00 2007-03-01 20:27:06.906 060 18185.57 69.05 52681.77 88888.00 2007-03-01 20:27:07.406 060 18185.56 69.08 52681.70 88888.00 2007-03-01 20:27:07.906 060 18185.59 69.07 52681.64 88888.00 2007-03-01 20:27:08.406 060 18185.59 69.08 52681.55 88888.00 2007-03-01 20:27:08.906 060 18185.70 69.09 52681.56 88888.00 2007-03-01 20:27:09.406 060 18185.74 69.04 52681.56 88888.00 2007-03-01 20:27:09.906 060 18185.65 69.09 52681.60 88888.00 2007-03-01 20:27:10.406 060 18185.50 69.13 52681.53 88888.00 2007-03-01 20:27:10.906 060 18185.55 69.05 52681.40 88888.00 2007-03-01 20:27:11.406 060 18185.51 69.07 52681.46 88888.00 2007-03-01 20:27:11.906 060 18185.50 69.03 52681.59 88888.00 2007-03-01 20:27:12.406 060 18185.55 69.04 52681.55 88888.00 2007-03-01 20:27:12.906 060 18185.62 69.02 52681.63 88888.00 2007-03-01 20:27:13.406 060 18185.53 68.98 52681.63 88888.00 2007-03-01 20:27:13.906 060 18185.53 69.05 52681.63 88888.00 2007-03-01 20:27:14.406 060 18185.52 69.09 52681.65 88888.00 2007-03-01 20:27:14.906 060 18185.48 69.14 52681.56 88888.00 2007-03-01 20:27:15.406 060 18185.57 69.15 52681.53 88888.00 2007-03-01 20:27:15.906 060 18185.51 69.17 52681.38 88888.00 2007-03-01 20:27:16.406 060 18185.41 69.18 52681.38 88888.00 2007-03-01 20:27:16.906 060 18185.48 69.10 52681.35 88888.00 2007-03-01 20:27:17.406 060 18185.51 69.07 52681.41 88888.00 2007-03-01 20:27:17.906 060 18185.35 68.98 52681.58 88888.00 2007-03-01 20:27:18.406 060 18185.31 68.98 52681.44 88888.00 2007-03-01 20:27:18.906 060 18185.31 69.03 52681.38 88888.00 2007-03-01 20:27:19.406 060 18185.37 69.02 52681.33 88888.00 2007-03-01 20:27:19.906 060 18185.41 69.02 52681.38 88888.00 2007-03-01 20:27:20.406 060 18185.51 69.04 52681.44 88888.00 2007-03-01 20:27:20.906 060 18185.46 69.05 52681.35 88888.00 2007-03-01 20:27:21.406 060 18185.44 69.12 52681.32 88888.00 2007-03-01 20:27:21.906 060 18185.47 69.12 52681.39 88888.00 2007-03-01 20:27:22.406 060 18185.37 69.08 52681.39 88888.00 2007-03-01 20:27:22.906 060 18185.26 69.10 52681.40 88888.00 2007-03-01 20:27:23.406 060 18185.30 69.21 52681.37 88888.00 2007-03-01 20:27:23.906 060 18185.41 69.20 52681.39 88888.00 2007-03-01 20:27:24.406 060 18185.43 69.15 52681.48 88888.00 2007-03-01 20:27:24.906 060 18185.45 69.09 52681.38 88888.00 2007-03-01 20:27:25.406 060 18185.45 69.00 52681.39 88888.00 2007-03-01 20:27:25.906 060 18185.40 68.95 52681.42 88888.00 2007-03-01 20:27:26.406 060 18185.36 68.89 52681.52 88888.00 2007-03-01 20:27:26.906 060 18185.34 68.87 52681.43 88888.00 2007-03-01 20:27:27.406 060 18185.15 68.94 52681.32 88888.00 2007-03-01 20:27:27.906 060 18185.33 68.88 52681.25 88888.00 2007-03-01 20:27:28.406 060 18185.52 68.89 52681.27 88888.00 2007-03-01 20:27:28.906 060 18185.48 68.92 52681.35 88888.00 2007-03-01 20:27:29.406 060 18185.47 68.88 52681.36 88888.00 2007-03-01 20:27:29.906 060 18185.50 68.77 52681.38 88888.00 2007-03-01 20:27:30.406 060 18185.56 68.76 52681.39 88888.00 2007-03-01 20:27:30.906 060 18185.56 68.75 52681.33 88888.00 2007-03-01 20:27:31.406 060 18185.50 68.71 52681.28 88888.00 2007-03-01 20:27:31.906 060 18185.52 68.72 52681.26 88888.00 2007-03-01 20:27:32.406 060 18185.57 68.75 52681.28 88888.00 2007-03-01 20:27:32.906 060 18185.55 68.76 52681.37 88888.00 2007-03-01 20:27:33.406 060 18185.47 68.70 52681.39 88888.00 2007-03-01 20:27:33.906 060 18185.53 68.74 52681.35 88888.00 2007-03-01 20:27:34.406 060 18185.57 68.77 52681.37 88888.00 2007-03-01 20:27:34.906 060 18185.39 68.68 52681.43 88888.00 2007-03-01 20:27:35.406 060 18185.46 68.59 52681.39 88888.00 2007-03-01 20:27:35.906 060 18185.48 68.65 52681.33 88888.00 2007-03-01 20:27:36.406 060 18185.50 68.70 52681.40 88888.00 2007-03-01 20:27:36.906 060 18185.44 68.70 52681.46 88888.00 2007-03-01 20:27:37.406 060 18185.43 68.72 52681.43 88888.00 2007-03-01 20:27:37.906 060 18185.55 68.74 52681.30 88888.00 2007-03-01 20:27:38.406 060 18185.57 68.72 52681.36 88888.00 2007-03-01 20:27:38.906 060 18185.42 68.66 52681.43 88888.00 2007-03-01 20:27:39.406 060 18185.36 68.70 52681.44 88888.00 2007-03-01 20:27:39.906 060 18185.31 68.75 52681.44 88888.00 2007-03-01 20:27:40.406 060 18185.31 68.72 52681.36 88888.00 2007-03-01 20:27:40.906 060 18185.44 68.65 52681.31 88888.00 2007-03-01 20:27:41.406 060 18185.40 68.59 52681.37 88888.00 2007-03-01 20:27:41.906 060 18185.36 68.57 52681.33 88888.00 2007-03-01 20:27:42.406 060 18185.29 68.54 52681.31 88888.00 2007-03-01 20:27:42.906 060 18185.24 68.62 52681.48 88888.00 2007-03-01 20:27:43.406 060 18185.26 68.62 52681.63 88888.00 2007-03-01 20:27:43.906 060 18185.16 68.69 52681.62 88888.00 2007-03-01 20:27:44.406 060 18185.22 68.72 52681.54 88888.00 2007-03-01 20:27:44.906 060 18185.28 68.75 52681.53 88888.00 2007-03-01 20:27:45.406 060 18185.23 68.62 52681.55 88888.00 2007-03-01 20:27:45.906 060 18185.24 68.53 52681.52 88888.00 2007-03-01 20:27:46.406 060 18185.32 68.56 52681.63 88888.00 2007-03-01 20:27:46.906 060 18185.21 68.59 52681.58 88888.00 2007-03-01 20:27:47.406 060 18185.18 68.62 52681.40 88888.00 2007-03-01 20:27:47.906 060 18185.15 68.56 52681.29 88888.00 2007-03-01 20:27:48.406 060 18185.15 68.49 52681.33 88888.00 2007-03-01 20:27:48.906 060 18185.18 68.43 52681.36 88888.00 2007-03-01 20:27:49.406 060 18185.15 68.42 52681.35 88888.00 2007-03-01 20:27:49.906 060 18185.20 68.45 52681.36 88888.00 2007-03-01 20:27:50.406 060 18185.21 68.43 52681.42 88888.00 2007-03-01 20:27:50.906 060 18185.24 68.33 52681.42 88888.00 2007-03-01 20:27:51.406 060 18185.30 68.45 52681.46 88888.00 2007-03-01 20:27:51.906 060 18185.43 68.50 52681.44 88888.00 2007-03-01 20:27:52.406 060 18185.34 68.50 52681.39 88888.00 2007-03-01 20:27:52.906 060 18185.32 68.45 52681.31 88888.00 2007-03-01 20:27:53.406 060 18185.31 68.52 52681.25 88888.00 2007-03-01 20:27:53.906 060 18185.29 68.57 52681.15 88888.00 2007-03-01 20:27:54.406 060 18185.26 68.61 52681.29 88888.00 2007-03-01 20:27:54.906 060 18185.30 68.54 52681.26 88888.00 2007-03-01 20:27:55.406 060 18185.31 68.54 52681.27 88888.00 2007-03-01 20:27:55.906 060 18185.29 68.57 52681.27 88888.00 2007-03-01 20:27:56.406 060 18185.26 68.64 52681.30 88888.00 2007-03-01 20:27:56.906 060 18185.30 68.71 52681.31 88888.00 2007-03-01 20:27:57.406 060 18185.36 68.69 52681.35 88888.00 2007-03-01 20:27:57.906 060 18185.41 68.66 52681.30 88888.00 2007-03-01 20:27:58.406 060 18185.34 68.62 52681.30 88888.00 2007-03-01 20:27:58.906 060 18185.21 68.62 52681.33 88888.00 2007-03-01 20:27:59.406 060 18185.24 68.63 52681.38 88888.00 2007-03-01 20:27:59.906 060 18185.20 68.67 52681.33 88888.00 2007-03-01 20:28:00.406 060 18185.16 68.68 52681.31 88888.00 2007-03-01 20:28:00.906 060 18185.18 68.61 52681.39 88888.00 2007-03-01 20:28:01.406 060 18185.14 68.64 52681.43 88888.00 2007-03-01 20:28:01.906 060 18185.19 68.67 52681.38 88888.00 2007-03-01 20:28:02.406 060 18185.31 68.67 52681.39 88888.00 2007-03-01 20:28:02.906 060 18185.19 68.75 52681.42 88888.00 2007-03-01 20:28:03.406 060 18185.13 68.79 52681.36 88888.00 2007-03-01 20:28:03.906 060 18185.12 68.81 52681.37 88888.00 2007-03-01 20:28:04.406 060 18185.16 68.78 52681.52 88888.00 2007-03-01 20:28:04.906 060 18185.21 68.77 52681.43 88888.00 2007-03-01 20:28:05.406 060 18185.11 68.83 52681.42 88888.00 2007-03-01 20:28:05.906 060 18185.08 68.84 52681.35 88888.00 2007-03-01 20:28:06.406 060 18185.05 68.81 52681.33 88888.00 2007-03-01 20:28:06.906 060 18185.04 68.78 52681.40 88888.00 2007-03-01 20:28:07.406 060 18185.11 68.85 52681.37 88888.00 2007-03-01 20:28:07.906 060 18185.13 68.81 52681.30 88888.00 2007-03-01 20:28:08.406 060 18185.08 68.77 52681.33 88888.00 2007-03-01 20:28:08.906 060 18185.03 68.71 52681.46 88888.00 2007-03-01 20:28:09.406 060 18185.04 68.72 52681.49 88888.00 2007-03-01 20:28:09.906 060 18185.05 68.72 52681.43 88888.00 2007-03-01 20:28:10.406 060 18185.14 68.78 52681.51 88888.00 2007-03-01 20:28:10.906 060 18185.04 68.89 52681.44 88888.00 2007-03-01 20:28:11.406 060 18185.01 68.98 52681.48 88888.00 2007-03-01 20:28:11.906 060 18185.08 68.89 52681.37 88888.00 2007-03-01 20:28:12.406 060 18184.93 68.84 52681.41 88888.00 2007-03-01 20:28:12.906 060 18184.88 68.80 52681.37 88888.00 2007-03-01 20:28:13.406 060 18185.08 68.87 52681.42 88888.00 2007-03-01 20:28:13.906 060 18184.97 68.82 52681.47 88888.00 2007-03-01 20:28:14.406 060 18184.81 68.78 52681.49 88888.00 2007-03-01 20:28:14.906 060 18184.79 68.84 52681.33 88888.00 2007-03-01 20:28:15.406 060 18184.80 68.79 52681.31 88888.00 2007-03-01 20:28:15.906 060 18184.86 68.80 52681.29 88888.00 2007-03-01 20:28:16.406 060 18184.81 68.84 52681.28 88888.00 2007-03-01 20:28:16.906 060 18184.80 68.81 52681.26 88888.00 2007-03-01 20:28:17.406 060 18184.81 68.83 52681.25 88888.00 2007-03-01 20:28:17.906 060 18184.82 68.88 52681.37 88888.00 2007-03-01 20:28:18.406 060 18184.82 68.80 52681.46 88888.00 2007-03-01 20:28:18.906 060 18184.82 68.76 52681.43 88888.00 2007-03-01 20:28:19.406 060 18184.71 68.76 52681.33 88888.00 2007-03-01 20:28:19.906 060 18184.75 68.78 52681.41 88888.00 2007-03-01 20:28:20.406 060 18184.78 68.81 52681.52 88888.00 2007-03-01 20:28:20.906 060 18184.76 68.71 52681.47 88888.00 2007-03-01 20:28:21.406 060 18184.79 68.76 52681.46 88888.00 2007-03-01 20:28:21.906 060 18184.86 68.74 52681.38 88888.00 2007-03-01 20:28:22.406 060 18184.81 68.84 52681.35 88888.00 2007-03-01 20:28:22.906 060 18184.80 68.88 52681.23 88888.00 2007-03-01 20:28:23.406 060 18184.78 68.82 52681.31 88888.00 2007-03-01 20:28:23.906 060 18184.80 68.71 52681.42 88888.00 2007-03-01 20:28:24.406 060 18184.92 68.72 52681.46 88888.00 2007-03-01 20:28:24.906 060 18184.93 68.70 52681.47 88888.00 2007-03-01 20:28:25.406 060 18184.90 68.71 52681.49 88888.00 2007-03-01 20:28:25.906 060 18184.92 68.74 52681.38 88888.00 2007-03-01 20:28:26.406 060 18184.80 68.73 52681.38 88888.00 2007-03-01 20:28:26.906 060 18184.76 68.75 52681.44 88888.00 2007-03-01 20:28:27.406 060 18184.72 68.64 52681.43 88888.00 2007-03-01 20:28:27.906 060 18184.66 68.70 52681.43 88888.00 2007-03-01 20:28:28.406 060 18184.68 68.75 52681.35 88888.00 2007-03-01 20:28:28.906 060 18184.70 68.68 52681.28 88888.00 2007-03-01 20:28:29.406 060 18184.78 68.63 52681.23 88888.00 2007-03-01 20:28:29.906 060 18184.76 68.59 52681.31 88888.00 2007-03-01 20:28:30.406 060 18184.79 68.65 52681.35 88888.00 2007-03-01 20:28:30.906 060 18184.86 68.62 52681.40 88888.00 2007-03-01 20:28:31.406 060 18184.74 68.61 52681.31 88888.00 2007-03-01 20:28:31.906 060 18184.66 68.62 52681.13 88888.00 2007-03-01 20:28:32.406 060 18184.64 68.66 52681.07 88888.00 2007-03-01 20:28:32.906 060 18184.71 68.65 52681.12 88888.00 2007-03-01 20:28:33.406 060 18184.85 68.59 52681.17 88888.00 2007-03-01 20:28:33.906 060 18184.86 68.62 52681.18 88888.00 2007-03-01 20:28:34.406 060 18184.80 68.62 52681.20 88888.00 2007-03-01 20:28:34.906 060 18184.83 68.62 52681.28 88888.00 2007-03-01 20:28:35.406 060 18184.80 68.56 52681.32 88888.00 2007-03-01 20:28:35.906 060 18184.75 68.51 52681.17 88888.00 2007-03-01 20:28:36.406 060 18184.66 68.55 52681.08 88888.00 2007-03-01 20:28:36.906 060 18184.67 68.53 52681.17 88888.00 2007-03-01 20:28:37.406 060 18184.63 68.53 52681.25 88888.00 2007-03-01 20:28:37.906 060 18184.71 68.54 52681.30 88888.00 2007-03-01 20:28:38.406 060 18184.72 68.50 52681.32 88888.00 2007-03-01 20:28:38.906 060 18184.71 68.46 52681.27 88888.00 2007-03-01 20:28:39.406 060 18184.64 68.49 52681.23 88888.00 2007-03-01 20:28:39.906 060 18184.61 68.41 52681.16 88888.00 2007-03-01 20:28:40.406 060 18184.67 68.50 52681.18 88888.00 2007-03-01 20:28:40.906 060 18184.77 68.63 52681.25 88888.00 2007-03-01 20:28:41.406 060 18184.85 68.61 52681.31 88888.00 2007-03-01 20:28:41.906 060 18184.81 68.55 52681.32 88888.00 2007-03-01 20:28:42.406 060 18184.74 68.55 52681.26 88888.00 2007-03-01 20:28:42.906 060 18184.79 68.48 52681.20 88888.00 2007-03-01 20:28:43.406 060 18184.97 68.36 52681.21 88888.00 2007-03-01 20:28:43.906 060 18184.92 68.25 52681.19 88888.00 2007-03-01 20:28:44.406 060 18184.88 68.39 52681.12 88888.00 2007-03-01 20:28:44.906 060 18184.88 68.45 52681.08 88888.00 2007-03-01 20:28:45.406 060 18184.97 68.45 52681.14 88888.00 2007-03-01 20:28:45.906 060 18184.99 68.43 52681.14 88888.00 2007-03-01 20:28:46.406 060 18184.99 68.35 52681.13 88888.00 2007-03-01 20:28:46.906 060 18185.01 68.36 52681.08 88888.00 2007-03-01 20:28:47.406 060 18185.04 68.41 52681.09 88888.00 2007-03-01 20:28:47.906 060 18185.15 68.45 52681.21 88888.00 2007-03-01 20:28:48.406 060 18185.23 68.45 52681.31 88888.00 2007-03-01 20:28:48.906 060 18185.13 68.43 52681.27 88888.00 2007-03-01 20:28:49.406 060 18185.11 68.36 52681.16 88888.00 2007-03-01 20:28:49.906 060 18185.09 68.39 52681.21 88888.00 2007-03-01 20:28:50.406 060 18185.01 68.47 52681.23 88888.00 2007-03-01 20:28:50.906 060 18184.98 68.50 52681.30 88888.00 2007-03-01 20:28:51.406 060 18184.92 68.52 52681.31 88888.00 2007-03-01 20:28:51.906 060 18184.97 68.55 52681.37 88888.00 2007-03-01 20:28:52.406 060 18184.79 68.55 52681.35 88888.00 2007-03-01 20:28:52.906 060 18184.77 68.53 52681.26 88888.00 2007-03-01 20:28:53.406 060 18184.83 68.51 52681.32 88888.00 2007-03-01 20:28:53.906 060 18184.93 68.51 52681.35 88888.00 2007-03-01 20:28:54.406 060 18184.91 68.53 52681.39 88888.00 2007-03-01 20:28:54.906 060 18184.85 68.55 52681.41 88888.00 2007-03-01 20:28:55.406 060 18184.82 68.58 52681.40 88888.00 2007-03-01 20:28:55.906 060 18184.76 68.57 52681.41 88888.00 2007-03-01 20:28:56.406 060 18184.74 68.54 52681.35 88888.00 2007-03-01 20:28:56.906 060 18184.79 68.50 52681.42 88888.00 2007-03-01 20:28:57.406 060 18184.82 68.57 52681.35 88888.00 2007-03-01 20:28:57.906 060 18184.90 68.58 52681.08 88888.00 2007-03-01 20:28:58.406 060 18184.98 68.62 52681.06 88888.00 2007-03-01 20:28:58.906 060 18184.90 68.58 52681.19 88888.00 2007-03-01 20:28:59.406 060 18184.94 68.59 52681.25 88888.00 2007-03-01 20:28:59.906 060 18184.86 68.63 52681.35 88888.00 2007-03-01 20:29:00.406 060 18184.96 68.59 52681.49 88888.00 2007-03-01 20:29:00.906 060 18185.04 68.59 52681.46 88888.00 2007-03-01 20:29:01.406 060 18184.89 68.55 52681.42 88888.00 2007-03-01 20:29:01.906 060 18184.92 68.61 52681.44 88888.00 2007-03-01 20:29:02.406 060 18185.01 68.55 52681.49 88888.00 2007-03-01 20:29:02.906 060 18184.94 68.45 52681.51 88888.00 2007-03-01 20:29:03.406 060 18184.97 68.47 52681.43 88888.00 2007-03-01 20:29:03.906 060 18184.88 68.49 52681.37 88888.00 2007-03-01 20:29:04.406 060 18184.94 68.49 52681.38 88888.00 2007-03-01 20:29:04.906 060 18184.89 68.43 52681.43 88888.00 2007-03-01 20:29:05.406 060 18184.97 68.37 52681.46 88888.00 2007-03-01 20:29:05.906 060 18185.07 68.46 52681.44 88888.00 2007-03-01 20:29:06.406 060 18185.10 68.54 52681.51 88888.00 2007-03-01 20:29:06.906 060 18185.20 68.50 52681.46 88888.00 2007-03-01 20:29:07.406 060 18185.10 68.48 52681.44 88888.00 2007-03-01 20:29:07.906 060 18185.00 68.52 52681.38 88888.00 2007-03-01 20:29:08.406 060 18184.93 68.63 52681.28 88888.00 2007-03-01 20:29:08.906 060 18184.93 68.67 52681.24 88888.00 2007-03-01 20:29:09.406 060 18185.03 68.72 52681.32 88888.00 2007-03-01 20:29:09.906 060 18185.05 68.69 52681.42 88888.00 2007-03-01 20:29:10.406 060 18185.11 68.65 52681.36 88888.00 2007-03-01 20:29:10.906 060 18185.14 68.68 52681.41 88888.00 2007-03-01 20:29:11.406 060 18185.10 68.62 52681.42 88888.00 2007-03-01 20:29:11.906 060 18185.10 68.68 52681.42 88888.00 2007-03-01 20:29:12.406 060 18185.13 68.73 52681.49 88888.00 2007-03-01 20:29:12.906 060 18185.05 68.76 52681.53 88888.00 2007-03-01 20:29:13.406 060 18184.99 68.80 52681.46 88888.00 2007-03-01 20:29:13.906 060 18185.03 68.82 52681.41 88888.00 2007-03-01 20:29:14.406 060 18185.12 68.74 52681.35 88888.00 2007-03-01 20:29:14.906 060 18185.19 68.66 52681.32 88888.00 2007-03-01 20:29:15.406 060 18185.05 68.65 52681.38 88888.00 2007-03-01 20:29:15.906 060 18185.00 68.64 52681.49 88888.00 2007-03-01 20:29:16.406 060 18185.11 68.69 52681.42 88888.00 2007-03-01 20:29:16.906 060 18185.18 68.76 52681.38 88888.00 2007-03-01 20:29:17.406 060 18185.14 68.72 52681.31 88888.00 2007-03-01 20:29:17.906 060 18185.11 68.77 52681.21 88888.00 2007-03-01 20:29:18.406 060 18185.18 68.70 52681.20 88888.00 2007-03-01 20:29:18.906 060 18185.16 68.72 52681.25 88888.00 2007-03-01 20:29:19.406 060 18185.10 68.76 52681.24 88888.00 2007-03-01 20:29:19.906 060 18185.11 68.76 52681.12 88888.00 2007-03-01 20:29:20.406 060 18185.02 68.69 52681.15 88888.00 2007-03-01 20:29:20.906 060 18185.05 68.68 52681.15 88888.00 2007-03-01 20:29:21.406 060 18185.10 68.66 52681.10 88888.00 2007-03-01 20:29:21.906 060 18185.19 68.74 52681.14 88888.00 2007-03-01 20:29:22.406 060 18185.11 68.73 52681.05 88888.00 2007-03-01 20:29:22.906 060 18185.24 68.72 52681.09 88888.00 2007-03-01 20:29:23.406 060 18185.33 68.75 52681.13 88888.00 2007-03-01 20:29:23.906 060 18185.25 68.72 52681.06 88888.00 2007-03-01 20:29:24.406 060 18185.14 68.73 52681.19 88888.00 2007-03-01 20:29:24.906 060 18185.33 68.71 52681.32 88888.00 2007-03-01 20:29:25.406 060 18185.21 68.73 52681.32 88888.00 2007-03-01 20:29:25.906 060 18185.23 68.73 52681.30 88888.00 2007-03-01 20:29:26.406 060 18185.28 68.73 52681.40 88888.00 2007-03-01 20:29:26.906 060 18185.22 68.77 52681.39 88888.00 2007-03-01 20:29:27.406 060 18185.02 68.78 52681.31 88888.00 2007-03-01 20:29:27.906 060 18185.11 68.72 52681.26 88888.00 2007-03-01 20:29:28.406 060 18185.12 68.66 52681.36 88888.00 2007-03-01 20:29:28.906 060 18185.16 68.58 52681.30 88888.00 2007-03-01 20:29:29.406 060 18185.24 68.55 52681.31 88888.00 2007-03-01 20:29:29.906 060 18185.13 68.55 52681.23 88888.00 2007-03-01 20:29:30.406 060 18185.16 68.57 52681.07 88888.00 2007-03-01 20:29:30.906 060 18185.23 68.52 52681.01 88888.00 2007-03-01 20:29:31.406 060 18185.21 68.39 52681.06 88888.00 2007-03-01 20:29:31.906 060 18185.15 68.46 52681.14 88888.00 2007-03-01 20:29:32.406 060 18185.11 68.47 52681.21 88888.00 2007-03-01 20:29:32.906 060 18185.16 68.47 52681.18 88888.00 2007-03-01 20:29:33.406 060 18185.20 68.43 52681.16 88888.00 2007-03-01 20:29:33.906 060 18185.19 68.47 52681.02 88888.00 2007-03-01 20:29:34.406 060 18185.05 68.52 52681.08 88888.00 2007-03-01 20:29:34.906 060 18185.01 68.47 52681.24 88888.00 2007-03-01 20:29:35.406 060 18185.08 68.34 52681.28 88888.00 2007-03-01 20:29:35.906 060 18185.07 68.39 52681.25 88888.00 2007-03-01 20:29:36.406 060 18184.94 68.44 52681.24 88888.00 2007-03-01 20:29:36.906 060 18184.98 68.46 52681.13 88888.00 2007-03-01 20:29:37.406 060 18184.98 68.43 52681.03 88888.00 2007-03-01 20:29:37.906 060 18185.20 68.40 52680.93 88888.00 2007-03-01 20:29:38.406 060 18185.11 68.44 52680.94 88888.00 2007-03-01 20:29:38.906 060 18185.07 68.43 52680.96 88888.00 2007-03-01 20:29:39.406 060 18185.00 68.41 52680.97 88888.00 2007-03-01 20:29:39.906 060 18184.94 68.36 52681.01 88888.00 2007-03-01 20:29:40.406 060 18185.10 68.34 52681.14 88888.00 2007-03-01 20:29:40.906 060 18185.10 68.30 52681.14 88888.00 2007-03-01 20:29:41.406 060 18185.04 68.25 52681.08 88888.00 2007-03-01 20:29:41.906 060 18184.92 68.31 52681.14 88888.00 2007-03-01 20:29:42.406 060 18184.91 68.28 52681.19 88888.00 2007-03-01 20:29:42.906 060 18184.94 68.33 52681.18 88888.00 2007-03-01 20:29:43.406 060 18184.91 68.23 52681.13 88888.00 2007-03-01 20:29:43.906 060 18184.91 68.20 52681.01 88888.00 2007-03-01 20:29:44.406 060 18184.93 68.17 52680.90 88888.00 2007-03-01 20:29:44.906 060 18184.88 68.19 52680.91 88888.00 2007-03-01 20:29:45.406 060 18184.83 68.16 52680.90 88888.00 2007-03-01 20:29:45.906 060 18184.89 68.20 52680.94 88888.00 2007-03-01 20:29:46.406 060 18184.74 68.19 52680.90 88888.00 2007-03-01 20:29:46.906 060 18184.85 68.17 52680.95 88888.00 2007-03-01 20:29:47.406 060 18184.98 68.21 52680.86 88888.00 2007-03-01 20:29:47.906 060 18185.00 68.22 52680.81 88888.00 2007-03-01 20:29:48.406 060 18184.93 68.19 52680.93 88888.00 2007-03-01 20:29:48.906 060 18184.92 68.29 52681.00 88888.00 2007-03-01 20:29:49.406 060 18184.93 68.29 52680.97 88888.00 2007-03-01 20:29:49.906 060 18184.93 68.33 52680.98 88888.00 2007-03-01 20:29:50.406 060 18184.90 68.25 52681.03 88888.00 2007-03-01 20:29:50.906 060 18184.87 68.24 52681.07 88888.00 2007-03-01 20:29:51.406 060 18184.85 68.23 52681.05 88888.00 2007-03-01 20:29:51.906 060 18184.75 68.28 52680.95 88888.00 2007-03-01 20:29:52.406 060 18184.75 68.28 52680.93 88888.00 2007-03-01 20:29:52.906 060 18184.80 68.23 52680.97 88888.00 2007-03-01 20:29:53.406 060 18184.88 68.22 52680.98 88888.00 2007-03-01 20:29:53.906 060 18184.94 68.25 52681.04 88888.00 2007-03-01 20:29:54.406 060 18185.03 68.25 52681.17 88888.00 2007-03-01 20:29:54.906 060 18184.89 68.31 52681.12 88888.00 2007-03-01 20:29:55.406 060 18184.87 68.40 52681.05 88888.00 2007-03-01 20:29:55.906 060 18184.98 68.37 52681.02 88888.00 2007-03-01 20:29:56.406 060 18184.96 68.33 52681.05 88888.00 2007-03-01 20:29:56.906 060 18184.96 68.32 52681.12 88888.00 2007-03-01 20:29:57.406 060 18184.99 68.40 52681.17 88888.00 2007-03-01 20:29:57.906 060 18184.99 68.48 52681.25 88888.00 2007-03-01 20:29:58.406 060 18184.92 68.55 52681.41 88888.00 2007-03-01 20:29:58.906 060 18184.99 68.67 52681.41 88888.00 2007-03-01 20:29:59.406 060 18184.99 68.67 52681.47 88888.00 2007-03-01 20:29:59.906 060 18184.96 68.59 52681.49 88888.00 2007-03-01 20:30:00.406 060 18184.97 68.56 52681.58 88888.00 2007-03-01 20:30:00.906 060 18185.11 68.59 52681.59 88888.00 2007-03-01 20:30:01.406 060 18185.04 68.57 52681.58 88888.00 2007-03-01 20:30:01.906 060 18184.85 68.50 52681.44 88888.00 2007-03-01 20:30:02.406 060 18184.90 68.52 52681.43 88888.00 2007-03-01 20:30:02.906 060 18184.92 68.49 52681.43 88888.00 2007-03-01 20:30:03.406 060 18184.81 68.45 52681.36 88888.00 2007-03-01 20:30:03.906 060 18184.82 68.33 52681.36 88888.00 2007-03-01 20:30:04.406 060 18184.90 68.39 52681.50 88888.00 2007-03-01 20:30:04.906 060 18184.81 68.42 52681.52 88888.00 2007-03-01 20:30:05.406 060 18184.86 68.43 52681.39 88888.00 2007-03-01 20:30:05.906 060 18184.83 68.40 52681.55 88888.00 2007-03-01 20:30:06.406 060 18184.76 68.42 52681.60 88888.00 2007-03-01 20:30:06.906 060 18184.58 68.39 52681.52 88888.00 2007-03-01 20:30:07.406 060 18184.56 68.38 52681.44 88888.00 2007-03-01 20:30:07.906 060 18184.63 68.42 52681.35 88888.00 2007-03-01 20:30:08.406 060 18184.70 68.49 52681.29 88888.00 2007-03-01 20:30:08.906 060 18184.60 68.57 52681.31 88888.00 2007-03-01 20:30:09.406 060 18184.57 68.55 52681.37 88888.00 2007-03-01 20:30:09.906 060 18184.61 68.50 52681.38 88888.00 2007-03-01 20:30:10.406 060 18184.67 68.49 52681.29 88888.00 2007-03-01 20:30:10.906 060 18184.68 68.55 52681.37 88888.00 2007-03-01 20:30:11.406 060 18184.56 68.62 52681.30 88888.00 2007-03-01 20:30:11.906 060 18184.60 68.56 52681.33 88888.00 2007-03-01 20:30:12.406 060 18184.72 68.54 52681.37 88888.00 2007-03-01 20:30:12.906 060 18184.74 68.62 52681.26 88888.00 2007-03-01 20:30:13.406 060 18184.65 68.66 52681.12 88888.00 2007-03-01 20:30:13.906 060 18184.55 68.64 52681.10 88888.00 2007-03-01 20:30:14.406 060 18184.45 68.57 52681.25 88888.00 2007-03-01 20:30:14.906 060 18184.53 68.55 52681.26 88888.00 2007-03-01 20:30:15.406 060 18184.55 68.56 52681.23 88888.00 2007-03-01 20:30:15.906 060 18184.47 68.58 52681.33 88888.00 2007-03-01 20:30:16.406 060 18184.39 68.62 52681.30 88888.00 2007-03-01 20:30:16.906 060 18184.37 68.56 52681.26 88888.00 2007-03-01 20:30:17.406 060 18184.59 68.59 52681.32 88888.00 2007-03-01 20:30:17.906 060 18184.58 68.71 52681.49 88888.00 2007-03-01 20:30:18.406 060 18184.63 68.71 52681.33 88888.00 2007-03-01 20:30:18.906 060 18184.64 68.55 52681.28 88888.00 2007-03-01 20:30:19.406 060 18184.71 68.55 52681.26 88888.00 2007-03-01 20:30:19.906 060 18184.76 68.57 52681.27 88888.00 2007-03-01 20:30:20.406 060 18184.64 68.57 52681.23 88888.00 2007-03-01 20:30:20.906 060 18184.64 68.62 52681.30 88888.00 2007-03-01 20:30:21.406 060 18184.60 68.61 52681.29 88888.00 2007-03-01 20:30:21.906 060 18184.56 68.63 52681.27 88888.00 2007-03-01 20:30:22.406 060 18184.66 68.62 52681.20 88888.00 2007-03-01 20:30:22.906 060 18184.57 68.74 52681.17 88888.00 2007-03-01 20:30:23.406 060 18184.61 68.69 52681.16 88888.00 2007-03-01 20:30:23.906 060 18184.68 68.58 52681.21 88888.00 2007-03-01 20:30:24.406 060 18184.66 68.55 52681.19 88888.00 2007-03-01 20:30:24.906 060 18184.71 68.56 52681.23 88888.00 2007-03-01 20:30:25.406 060 18184.66 68.57 52681.25 88888.00 2007-03-01 20:30:25.906 060 18184.68 68.62 52681.25 88888.00 2007-03-01 20:30:26.406 060 18184.71 68.59 52681.18 88888.00 2007-03-01 20:30:26.906 060 18184.65 68.59 52681.10 88888.00 2007-03-01 20:30:27.406 060 18184.61 68.51 52681.10 88888.00 2007-03-01 20:30:27.906 060 18184.64 68.50 52681.21 88888.00 2007-03-01 20:30:28.406 060 18184.67 68.55 52681.16 88888.00 2007-03-01 20:30:28.906 060 18184.59 68.53 52681.17 88888.00 2007-03-01 20:30:29.406 060 18184.61 68.58 52681.30 88888.00 2007-03-01 20:30:29.906 060 18184.74 68.58 52681.43 88888.00 2007-03-01 20:30:30.406 060 18184.76 68.55 52681.35 88888.00 2007-03-01 20:30:30.906 060 18184.83 68.52 52681.26 88888.00 2007-03-01 20:30:31.406 060 18184.80 68.59 52681.20 88888.00 2007-03-01 20:30:31.906 060 18184.76 68.58 52681.06 88888.00 2007-03-01 20:30:32.406 060 18184.78 68.58 52681.04 88888.00 2007-03-01 20:30:32.906 060 18184.83 68.57 52681.19 88888.00 2007-03-01 20:30:33.406 060 18184.83 68.66 52681.31 88888.00 2007-03-01 20:30:33.906 060 18184.89 68.67 52681.27 88888.00 2007-03-01 20:30:34.406 060 18184.90 68.62 52681.25 88888.00 2007-03-01 20:30:34.906 060 18184.94 68.61 52681.20 88888.00 2007-03-01 20:30:35.406 060 18184.90 68.57 52681.25 88888.00 2007-03-01 20:30:35.906 060 18184.80 68.50 52681.21 88888.00 2007-03-01 20:30:36.406 060 18184.75 68.53 52681.18 88888.00 2007-03-01 20:30:36.906 060 18184.81 68.53 52681.20 88888.00 2007-03-01 20:30:37.406 060 18185.02 68.56 52681.12 88888.00 2007-03-01 20:30:37.906 060 18185.00 68.64 52681.19 88888.00 2007-03-01 20:30:38.406 060 18184.87 68.63 52681.29 88888.00 2007-03-01 20:30:38.906 060 18184.89 68.56 52681.30 88888.00 2007-03-01 20:30:39.406 060 18184.94 68.64 52681.28 88888.00 2007-03-01 20:30:39.906 060 18185.13 68.67 52681.27 88888.00 2007-03-01 20:30:40.406 060 18185.15 68.65 52681.28 88888.00 2007-03-01 20:30:40.906 060 18185.13 68.67 52681.38 88888.00 2007-03-01 20:30:41.406 060 18185.18 68.68 52681.32 88888.00 2007-03-01 20:30:41.906 060 18185.20 68.59 52681.16 88888.00 2007-03-01 20:30:42.406 060 18185.25 68.61 52681.13 88888.00 2007-03-01 20:30:42.906 060 18185.20 68.57 52681.24 88888.00 2007-03-01 20:30:43.406 060 18185.18 68.59 52681.32 88888.00 2007-03-01 20:30:43.906 060 18185.18 68.64 52681.40 88888.00 2007-03-01 20:30:44.406 060 18185.14 68.74 52681.32 88888.00 2007-03-01 20:30:44.906 060 18185.24 68.75 52681.31 88888.00 2007-03-01 20:30:45.406 060 18185.16 68.74 52681.17 88888.00 2007-03-01 20:30:45.906 060 18185.15 68.77 52681.24 88888.00 2007-03-01 20:30:46.406 060 18185.18 68.82 52681.23 88888.00 2007-03-01 20:30:46.906 060 18185.16 68.73 52681.26 88888.00 2007-03-01 20:30:47.406 060 18185.24 68.73 52681.23 88888.00 2007-03-01 20:30:47.906 060 18185.29 68.79 52681.21 88888.00 2007-03-01 20:30:48.406 060 18185.19 68.76 52681.19 88888.00 2007-03-01 20:30:48.906 060 18185.18 68.75 52681.15 88888.00 2007-03-01 20:30:49.406 060 18185.23 68.76 52681.25 88888.00 2007-03-01 20:30:49.906 060 18185.34 68.73 52681.20 88888.00 2007-03-01 20:30:50.406 060 18185.46 68.74 52681.16 88888.00 2007-03-01 20:30:50.906 060 18185.43 68.68 52681.19 88888.00 2007-03-01 20:30:51.406 060 18185.36 68.69 52681.26 88888.00 2007-03-01 20:30:51.906 060 18185.31 68.78 52681.28 88888.00 2007-03-01 20:30:52.406 060 18185.37 68.80 52681.33 88888.00 2007-03-01 20:30:52.906 060 18185.46 68.83 52681.41 88888.00 2007-03-01 20:30:53.406 060 18185.48 68.82 52681.39 88888.00 2007-03-01 20:30:53.906 060 18185.47 68.77 52681.31 88888.00 2007-03-01 20:30:54.406 060 18185.51 68.78 52681.25 88888.00 2007-03-01 20:30:54.906 060 18185.41 68.79 52681.31 88888.00 2007-03-01 20:30:55.406 060 18185.44 68.81 52681.44 88888.00 2007-03-01 20:30:55.906 060 18185.47 68.84 52681.38 88888.00 2007-03-01 20:30:56.406 060 18185.43 68.84 52681.20 88888.00 2007-03-01 20:30:56.906 060 18185.42 68.78 52681.14 88888.00 2007-03-01 20:30:57.406 060 18185.50 68.80 52681.12 88888.00 2007-03-01 20:30:57.906 060 18185.47 68.77 52681.16 88888.00 2007-03-01 20:30:58.406 060 18185.54 68.70 52681.10 88888.00 2007-03-01 20:30:58.906 060 18185.56 68.79 52681.23 88888.00 2007-03-01 20:30:59.406 060 18185.53 68.85 52681.29 88888.00 2007-03-01 20:30:59.906 060 18185.48 68.82 52681.24 88888.00 2007-03-01 20:31:00.406 060 18185.52 68.75 52681.21 88888.00 2007-03-01 20:31:00.906 060 18185.59 68.72 52681.25 88888.00 2007-03-01 20:31:01.406 060 18185.50 68.70 52681.23 88888.00 2007-03-01 20:31:01.906 060 18185.50 68.80 52681.29 88888.00 2007-03-01 20:31:02.406 060 18185.55 68.77 52681.30 88888.00 2007-03-01 20:31:02.906 060 18185.56 68.72 52681.41 88888.00 2007-03-01 20:31:03.406 060 18185.57 68.75 52681.32 88888.00 2007-03-01 20:31:03.906 060 18185.46 68.73 52681.30 88888.00 2007-03-01 20:31:04.406 060 18185.37 68.69 52681.21 88888.00 2007-03-01 20:31:04.906 060 18185.40 68.80 52681.25 88888.00 2007-03-01 20:31:05.406 060 18185.53 68.74 52681.27 88888.00 2007-03-01 20:31:05.906 060 18185.57 68.73 52681.24 88888.00 2007-03-01 20:31:06.406 060 18185.56 68.74 52681.16 88888.00 2007-03-01 20:31:06.906 060 18185.51 68.74 52681.13 88888.00 2007-03-01 20:31:07.406 060 18185.53 68.74 52681.21 88888.00 2007-03-01 20:31:07.906 060 18185.42 68.78 52681.30 88888.00 2007-03-01 20:31:08.406 060 18185.40 68.88 52681.35 88888.00 2007-03-01 20:31:08.906 060 18185.50 68.88 52681.27 88888.00 2007-03-01 20:31:09.406 060 18185.53 68.74 52681.25 88888.00 2007-03-01 20:31:09.906 060 18185.48 68.72 52681.37 88888.00 2007-03-01 20:31:10.406 060 18185.37 68.72 52681.37 88888.00 2007-03-01 20:31:10.906 060 18185.40 68.75 52681.33 88888.00 2007-03-01 20:31:11.406 060 18185.53 68.76 52681.35 88888.00 2007-03-01 20:31:11.906 060 18185.66 68.74 52681.25 88888.00 2007-03-01 20:31:12.406 060 18185.61 68.70 52681.20 88888.00 2007-03-01 20:31:12.906 060 18185.59 68.71 52681.19 88888.00 2007-03-01 20:31:13.406 060 18185.64 68.77 52681.15 88888.00 2007-03-01 20:31:13.906 060 18185.68 68.75 52681.10 88888.00 2007-03-01 20:31:14.406 060 18185.56 68.77 52681.17 88888.00 2007-03-01 20:31:14.906 060 18185.61 68.83 52681.19 88888.00 2007-03-01 20:31:15.406 060 18185.56 68.78 52681.24 88888.00 2007-03-01 20:31:15.906 060 18185.54 68.78 52681.23 88888.00 2007-03-01 20:31:16.406 060 18185.53 68.83 52681.25 88888.00 2007-03-01 20:31:16.906 060 18185.61 68.72 52681.26 88888.00 2007-03-01 20:31:17.406 060 18185.68 68.71 52681.23 88888.00 2007-03-01 20:31:17.906 060 18185.62 68.71 52681.13 88888.00 2007-03-01 20:31:18.406 060 18185.68 68.67 52681.10 88888.00 2007-03-01 20:31:18.906 060 18185.63 68.78 52681.03 88888.00 2007-03-01 20:31:19.406 060 18185.65 68.84 52681.12 88888.00 2007-03-01 20:31:19.906 060 18185.66 68.88 52681.09 88888.00 2007-03-01 20:31:20.406 060 18185.40 68.79 52681.03 88888.00 2007-03-01 20:31:20.906 060 18185.18 68.80 52681.15 88888.00 2007-03-01 20:31:21.406 060 18185.12 68.92 52681.17 88888.00 2007-03-01 20:31:21.906 060 18185.14 68.86 52681.07 88888.00 2007-03-01 20:31:22.406 060 18185.25 68.82 52681.05 88888.00 2007-03-01 20:31:22.906 060 18185.16 68.79 52681.03 88888.00 2007-03-01 20:31:23.406 060 18185.08 68.74 52681.05 88888.00 2007-03-01 20:31:23.906 060 18184.98 68.78 52681.13 88888.00 2007-03-01 20:31:24.406 060 18184.96 68.74 52681.17 88888.00 2007-03-01 20:31:24.906 060 18184.90 68.68 52681.18 88888.00 2007-03-01 20:31:25.406 060 18184.92 68.77 52681.13 88888.00 2007-03-01 20:31:25.906 060 18184.96 68.81 52681.17 88888.00 2007-03-01 20:31:26.406 060 18184.98 68.83 52681.24 88888.00 2007-03-01 20:31:26.906 060 18185.00 68.88 52681.18 88888.00 2007-03-01 20:31:27.406 060 18185.01 68.87 52681.18 88888.00 2007-03-01 20:31:27.906 060 18184.96 68.89 52681.19 88888.00 2007-03-01 20:31:28.406 060 18184.88 68.90 52681.27 88888.00 2007-03-01 20:31:28.906 060 18184.89 68.89 52681.25 88888.00 2007-03-01 20:31:29.406 060 18185.00 68.86 52681.25 88888.00 2007-03-01 20:31:29.906 060 18185.04 68.85 52681.23 88888.00 2007-03-01 20:31:30.406 060 18185.00 68.83 52681.21 88888.00 2007-03-01 20:31:30.906 060 18185.12 68.96 52681.23 88888.00 2007-03-01 20:31:31.406 060 18185.11 69.01 52681.16 88888.00 2007-03-01 20:31:31.906 060 18184.96 69.00 52681.10 88888.00 2007-03-01 20:31:32.403 060 18185.04 68.99 52681.05 88888.00 2007-03-01 20:31:32.903 060 18185.09 69.04 52680.98 88888.00 2007-03-01 20:31:33.403 060 18185.02 68.95 52681.05 88888.00 2007-03-01 20:31:33.903 060 18184.97 68.89 52681.13 88888.00 2007-03-01 20:31:34.403 060 18184.97 68.90 52681.12 88888.00 2007-03-01 20:31:34.903 060 18185.07 68.94 52681.08 88888.00 2007-03-01 20:31:35.403 060 18185.05 68.96 52681.04 88888.00 2007-03-01 20:31:35.903 060 18185.03 68.89 52681.10 88888.00 2007-03-01 20:31:36.403 060 18184.99 68.97 52681.07 88888.00 2007-03-01 20:31:36.903 060 18185.07 69.03 52681.18 88888.00 2007-03-01 20:31:37.403 060 18185.03 69.08 52681.23 88888.00 2007-03-01 20:31:37.903 060 18184.98 69.13 52681.13 88888.00 2007-03-01 20:31:38.403 060 18184.88 69.11 52681.10 88888.00 2007-03-01 20:31:38.903 060 18184.85 68.95 52681.21 88888.00 2007-03-01 20:31:39.403 060 18184.86 68.84 52681.18 88888.00 2007-03-01 20:31:39.903 060 18184.79 68.86 52681.25 88888.00 2007-03-01 20:31:40.403 060 18184.72 68.95 52681.28 88888.00 2007-03-01 20:31:40.903 060 18184.85 69.02 52681.27 88888.00 2007-03-01 20:31:41.403 060 18184.79 68.97 52681.19 88888.00 2007-03-01 20:31:41.903 060 18184.88 69.07 52681.28 88888.00 2007-03-01 20:31:42.403 060 18184.80 69.15 52681.25 88888.00 2007-03-01 20:31:42.903 060 18184.88 69.16 52681.32 88888.00 2007-03-01 20:31:43.403 060 18185.00 69.18 52681.37 88888.00 2007-03-01 20:31:43.903 060 18185.07 69.15 52681.37 88888.00 2007-03-01 20:31:44.403 060 18184.86 69.16 52681.32 88888.00 2007-03-01 20:31:44.903 060 18184.75 69.21 52681.28 88888.00 2007-03-01 20:31:45.403 060 18184.75 69.21 52681.30 88888.00 2007-03-01 20:31:45.903 060 18184.80 69.20 52681.30 88888.00 2007-03-01 20:31:46.403 060 18184.92 69.13 52681.24 88888.00 2007-03-01 20:31:46.903 060 18185.04 69.16 52681.20 88888.00 2007-03-01 20:31:47.403 060 18184.99 69.14 52681.08 88888.00 2007-03-01 20:31:47.903 060 18184.89 69.21 52680.88 88888.00 2007-03-01 20:31:48.403 060 18184.92 69.26 52680.90 88888.00 2007-03-01 20:31:48.903 060 18184.99 69.15 52681.05 88888.00 2007-03-01 20:31:49.403 060 18184.99 69.15 52681.10 88888.00 2007-03-01 20:31:49.903 060 18184.88 69.18 52681.14 88888.00 2007-03-01 20:31:50.403 060 18184.92 69.22 52681.13 88888.00 2007-03-01 20:31:50.903 060 18184.91 69.10 52681.19 88888.00 2007-03-01 20:31:51.403 060 18184.88 69.06 52681.04 88888.00 2007-03-01 20:31:51.903 060 18184.93 69.04 52681.01 88888.00 2007-03-01 20:31:52.403 060 18185.01 69.08 52681.01 88888.00 2007-03-01 20:31:52.903 060 18184.87 69.07 52681.04 88888.00 2007-03-01 20:31:53.403 060 18184.78 69.03 52681.04 88888.00 2007-03-01 20:31:53.903 060 18184.86 69.07 52681.02 88888.00 2007-03-01 20:31:54.403 060 18184.83 69.09 52681.09 88888.00 2007-03-01 20:31:54.903 060 18184.74 69.08 52681.02 88888.00 2007-03-01 20:31:55.403 060 18184.80 69.04 52681.01 88888.00 2007-03-01 20:31:55.903 060 18184.86 69.12 52681.10 88888.00 2007-03-01 20:31:56.403 060 18184.87 69.16 52681.14 88888.00 2007-03-01 20:31:56.903 060 18184.80 69.08 52681.07 88888.00 2007-03-01 20:31:57.403 060 18184.80 69.10 52680.90 88888.00 2007-03-01 20:31:57.903 060 18184.77 69.09 52680.98 88888.00 2007-03-01 20:31:58.403 060 18184.82 69.14 52681.06 88888.00 2007-03-01 20:31:58.903 060 18184.80 69.14 52681.18 88888.00 2007-03-01 20:31:59.403 060 18184.87 69.13 52681.16 88888.00 2007-03-01 20:31:59.903 060 18184.79 69.12 52681.15 88888.00 2007-03-01 20:32:00.403 060 18184.93 69.13 52681.10 88888.00 2007-03-01 20:32:00.903 060 18185.00 69.12 52681.16 88888.00 2007-03-01 20:32:01.403 060 18184.89 69.16 52681.16 88888.00 2007-03-01 20:32:01.903 060 18184.89 69.00 52681.15 88888.00 2007-03-01 20:32:02.403 060 18184.96 68.91 52681.18 88888.00 2007-03-01 20:32:02.903 060 18185.03 68.95 52681.15 88888.00 2007-03-01 20:32:03.403 060 18185.12 68.98 52681.13 88888.00 2007-03-01 20:32:03.903 060 18185.18 68.96 52681.19 88888.00 2007-03-01 20:32:04.403 060 18185.08 68.94 52681.30 88888.00 2007-03-01 20:32:04.903 060 18185.14 68.90 52681.36 88888.00 2007-03-01 20:32:05.403 060 18185.25 68.94 52681.32 88888.00 2007-03-01 20:32:05.903 060 18185.28 68.97 52681.28 88888.00 2007-03-01 20:32:06.403 060 18185.28 68.92 52681.19 88888.00 2007-03-01 20:32:06.903 060 18185.19 68.98 52681.16 88888.00 2007-03-01 20:32:07.403 060 18185.14 69.03 52681.15 88888.00 2007-03-01 20:32:07.903 060 18185.08 69.00 52681.24 88888.00 2007-03-01 20:32:08.403 060 18185.12 68.97 52681.28 88888.00 2007-03-01 20:32:08.903 060 18185.15 69.03 52681.30 88888.00 2007-03-01 20:32:09.403 060 18185.23 69.09 52681.16 88888.00 2007-03-01 20:32:09.903 060 18185.31 69.05 52681.16 88888.00 2007-03-01 20:32:10.403 060 18185.32 69.05 52681.18 88888.00 2007-03-01 20:32:10.903 060 18185.39 69.07 52681.21 88888.00 2007-03-01 20:32:11.403 060 18185.37 69.06 52681.18 88888.00 2007-03-01 20:32:11.903 060 18185.39 69.04 52681.15 88888.00 2007-03-01 20:32:12.403 060 18185.35 69.04 52681.17 88888.00 2007-03-01 20:32:12.903 060 18185.44 69.08 52681.19 88888.00 2007-03-01 20:32:13.403 060 18185.54 69.15 52681.07 88888.00 2007-03-01 20:32:13.903 060 18185.51 69.09 52681.20 88888.00 2007-03-01 20:32:14.403 060 18185.51 69.08 52681.29 88888.00 2007-03-01 20:32:14.903 060 18185.43 69.12 52681.33 88888.00 2007-03-01 20:32:15.403 060 18185.22 69.11 52681.26 88888.00 2007-03-01 20:32:15.903 060 18185.22 69.05 52681.29 88888.00 2007-03-01 20:32:16.403 060 18185.37 69.04 52681.31 88888.00 2007-03-01 20:32:16.903 060 18185.34 69.14 52681.25 88888.00 2007-03-01 20:32:17.403 060 18185.28 69.16 52681.25 88888.00 2007-03-01 20:32:17.903 060 18185.18 69.09 52681.10 88888.00 2007-03-01 20:32:18.403 060 18185.15 69.04 52681.05 88888.00 2007-03-01 20:32:18.903 060 18185.25 69.13 52681.15 88888.00 2007-03-01 20:32:19.403 060 18185.39 69.16 52681.32 88888.00 2007-03-01 20:32:19.903 060 18185.20 69.12 52681.30 88888.00 2007-03-01 20:32:20.403 060 18185.19 69.11 52681.31 88888.00 2007-03-01 20:32:20.903 060 18185.28 69.14 52681.35 88888.00 2007-03-01 20:32:21.403 060 18185.23 69.09 52681.19 88888.00 2007-03-01 20:32:21.903 060 18185.24 69.06 52681.04 88888.00 2007-03-01 20:32:22.403 060 18185.22 69.08 52681.10 88888.00 2007-03-01 20:32:22.903 060 18185.35 69.11 52681.21 88888.00 2007-03-01 20:32:23.403 060 18185.45 69.13 52681.18 88888.00 2007-03-01 20:32:23.903 060 18185.40 69.15 52681.12 88888.00 2007-03-01 20:32:24.403 060 18185.47 69.15 52681.14 88888.00 2007-03-01 20:32:24.903 060 18185.45 69.17 52681.16 88888.00 2007-03-01 20:32:25.403 060 18185.37 69.13 52681.15 88888.00 2007-03-01 20:32:25.903 060 18185.28 69.11 52681.10 88888.00 2007-03-01 20:32:26.403 060 18185.30 69.02 52681.13 88888.00 2007-03-01 20:32:26.903 060 18185.33 68.99 52681.13 88888.00 2007-03-01 20:32:27.403 060 18185.39 69.01 52681.14 88888.00 2007-03-01 20:32:27.903 060 18185.44 69.06 52681.16 88888.00 2007-03-01 20:32:28.403 060 18185.43 69.05 52681.08 88888.00 2007-03-01 20:32:28.903 060 18185.37 69.02 52681.08 88888.00 2007-03-01 20:32:29.403 060 18185.37 68.97 52681.08 88888.00 2007-03-01 20:32:29.903 060 18185.29 69.02 52681.15 88888.00 2007-03-01 20:32:30.403 060 18185.29 69.05 52681.16 88888.00 2007-03-01 20:32:30.903 060 18185.51 69.06 52681.23 88888.00 2007-03-01 20:32:31.403 060 18185.36 69.03 52681.19 88888.00 2007-03-01 20:32:31.903 060 18185.29 69.03 52681.21 88888.00 2007-03-01 20:32:32.403 060 18185.40 69.04 52681.29 88888.00 2007-03-01 20:32:32.903 060 18185.42 69.15 52681.31 88888.00 2007-03-01 20:32:33.403 060 18185.37 69.10 52681.27 88888.00 2007-03-01 20:32:33.903 060 18185.30 69.10 52681.20 88888.00 2007-03-01 20:32:34.403 060 18185.40 69.06 52681.12 88888.00 2007-03-01 20:32:34.903 060 18185.22 69.12 52681.14 88888.00 2007-03-01 20:32:35.403 060 18185.07 68.99 52681.16 88888.00 2007-03-01 20:32:35.903 060 18185.09 68.94 52681.20 88888.00 2007-03-01 20:32:36.403 060 18185.20 68.98 52681.17 88888.00 2007-03-01 20:32:36.903 060 18185.20 69.10 52681.16 88888.00 2007-03-01 20:32:37.403 060 18185.24 69.08 52681.17 88888.00 2007-03-01 20:32:37.903 060 18185.20 69.01 52681.24 88888.00 2007-03-01 20:32:38.403 060 18185.19 68.99 52681.16 88888.00 2007-03-01 20:32:38.903 060 18185.14 68.96 52681.16 88888.00 2007-03-01 20:32:39.403 060 18185.18 68.97 52681.16 88888.00 2007-03-01 20:32:39.903 060 18185.22 68.96 52680.96 88888.00 2007-03-01 20:32:40.403 060 18185.11 68.97 52680.91 88888.00 2007-03-01 20:32:40.903 060 18185.14 69.04 52680.91 88888.00 2007-03-01 20:32:41.403 060 18185.21 69.01 52680.96 88888.00 2007-03-01 20:32:41.903 060 18185.30 69.01 52681.05 88888.00 2007-03-01 20:32:42.403 060 18185.25 69.05 52680.98 88888.00 2007-03-01 20:32:42.903 060 18185.30 69.03 52681.00 88888.00 2007-03-01 20:32:43.403 060 18185.21 69.04 52680.98 88888.00 2007-03-01 20:32:43.903 060 18185.08 69.06 52680.94 88888.00 2007-03-01 20:32:44.403 060 18185.12 69.01 52680.97 88888.00 2007-03-01 20:32:44.903 060 18185.05 68.92 52681.00 88888.00 2007-03-01 20:32:45.403 060 18185.08 68.81 52680.93 88888.00 2007-03-01 20:32:45.903 060 18184.99 68.87 52680.94 88888.00 2007-03-01 20:32:46.403 060 18185.13 68.96 52680.91 88888.00 2007-03-01 20:32:46.903 060 18185.20 68.85 52680.88 88888.00 2007-03-01 20:32:47.403 060 18185.13 68.84 52680.84 88888.00 2007-03-01 20:32:47.903 060 18185.00 68.90 52680.84 88888.00 2007-03-01 20:32:48.403 060 18184.98 68.96 52680.92 88888.00 2007-03-01 20:32:48.903 060 18184.96 68.86 52680.92 88888.00 2007-03-01 20:32:49.403 060 18184.96 68.85 52680.98 88888.00 2007-03-01 20:32:49.903 060 18185.02 68.84 52681.05 88888.00 2007-03-01 20:32:50.403 060 18185.23 68.81 52681.09 88888.00 2007-03-01 20:32:50.903 060 18185.24 68.81 52681.04 88888.00 2007-03-01 20:32:51.403 060 18185.11 68.75 52681.02 88888.00 2007-03-01 20:32:51.903 060 18185.12 68.81 52681.00 88888.00 2007-03-01 20:32:52.403 060 18185.04 68.84 52680.96 88888.00 2007-03-01 20:32:52.903 060 18185.04 68.91 52681.07 88888.00 2007-03-01 20:32:53.403 060 18185.10 68.98 52681.14 88888.00 2007-03-01 20:32:53.903 060 18185.15 68.92 52681.14 88888.00 2007-03-01 20:32:54.403 060 18185.20 68.89 52681.05 88888.00 2007-03-01 20:32:54.903 060 18185.26 68.92 52680.98 88888.00 2007-03-01 20:32:55.403 060 18185.14 68.98 52681.01 88888.00 2007-03-01 20:32:55.903 060 18185.19 68.96 52681.04 88888.00 2007-03-01 20:32:56.403 060 18185.15 68.96 52681.04 88888.00 2007-03-01 20:32:56.903 060 18185.11 68.88 52681.01 88888.00 2007-03-01 20:32:57.403 060 18185.18 68.85 52681.03 88888.00 2007-03-01 20:32:57.903 060 18185.29 68.85 52681.08 88888.00 2007-03-01 20:32:58.403 060 18185.13 68.91 52681.12 88888.00 2007-03-01 20:32:58.903 060 18185.12 68.97 52681.23 88888.00 2007-03-01 20:32:59.403 060 18184.91 68.98 52681.26 88888.00 2007-03-01 20:32:59.903 060 18184.80 68.96 52681.25 88888.00 2007-03-01 20:33:00.403 060 18184.79 68.98 52681.24 88888.00 2007-03-01 20:33:00.903 060 18184.83 69.01 52681.09 88888.00 2007-03-01 20:33:01.403 060 18184.99 69.05 52681.21 88888.00 2007-03-01 20:33:01.903 060 18184.94 69.05 52681.25 88888.00 2007-03-01 20:33:02.403 060 18184.99 69.07 52681.19 88888.00 2007-03-01 20:33:02.903 060 18185.05 69.21 52681.24 88888.00 2007-03-01 20:33:03.403 060 18185.12 69.19 52681.29 88888.00 2007-03-01 20:33:03.903 060 18185.07 69.01 52681.27 88888.00 2007-03-01 20:33:04.403 060 18185.04 68.94 52681.25 88888.00 2007-03-01 20:33:04.903 060 18185.01 68.95 52681.24 88888.00 2007-03-01 20:33:05.403 060 18185.07 68.90 52681.30 88888.00 2007-03-01 20:33:05.903 060 18185.13 68.92 52681.32 88888.00 2007-03-01 20:33:06.403 060 18185.15 68.97 52681.39 88888.00 2007-03-01 20:33:06.903 060 18185.05 69.04 52681.28 88888.00 2007-03-01 20:33:07.403 060 18185.13 69.12 52681.25 88888.00 2007-03-01 20:33:07.903 060 18184.99 69.13 52681.31 88888.00 2007-03-01 20:33:08.403 060 18184.97 69.17 52681.20 88888.00 2007-03-01 20:33:08.903 060 18184.97 69.15 52681.06 88888.00 2007-03-01 20:33:09.403 060 18185.08 69.11 52681.08 88888.00 2007-03-01 20:33:09.903 060 18185.01 69.12 52681.09 88888.00 2007-03-01 20:33:10.403 060 18184.90 69.05 52681.12 88888.00 2007-03-01 20:33:10.903 060 18184.91 69.10 52681.16 88888.00 2007-03-01 20:33:11.403 060 18184.89 69.07 52681.14 88888.00 2007-03-01 20:33:11.903 060 18184.96 68.96 52681.16 88888.00 2007-03-01 20:33:12.403 060 18184.97 68.99 52681.17 88888.00 2007-03-01 20:33:12.903 060 18185.01 69.03 52681.16 88888.00 2007-03-01 20:33:13.403 060 18185.02 69.09 52681.15 88888.00 2007-03-01 20:33:13.903 060 18185.12 69.15 52681.26 88888.00 2007-03-01 20:33:14.403 060 18185.13 69.15 52681.33 88888.00 2007-03-01 20:33:14.903 060 18185.11 69.13 52681.23 88888.00 2007-03-01 20:33:15.403 060 18185.14 69.13 52681.16 88888.00 2007-03-01 20:33:15.903 060 18185.13 69.22 52681.19 88888.00 2007-03-01 20:33:16.403 060 18185.02 69.19 52681.17 88888.00 2007-03-01 20:33:16.903 060 18184.92 69.06 52681.25 88888.00 2007-03-01 20:33:17.403 060 18184.96 69.11 52681.37 88888.00 2007-03-01 20:33:17.903 060 18185.05 69.12 52681.41 88888.00 2007-03-01 20:33:18.403 060 18184.99 69.11 52681.35 88888.00 2007-03-01 20:33:18.903 060 18185.01 69.09 52681.29 88888.00 2007-03-01 20:33:19.403 060 18185.14 69.10 52681.31 88888.00 2007-03-01 20:33:19.903 060 18185.14 69.10 52681.29 88888.00 2007-03-01 20:33:20.403 060 18185.09 69.14 52681.33 88888.00 2007-03-01 20:33:20.903 060 18185.12 69.22 52681.30 88888.00 2007-03-01 20:33:21.403 060 18185.07 69.23 52681.36 88888.00 2007-03-01 20:33:21.903 060 18185.09 69.11 52681.41 88888.00 2007-03-01 20:33:22.403 060 18185.07 69.07 52681.46 88888.00 2007-03-01 20:33:22.903 060 18185.09 69.06 52681.35 88888.00 2007-03-01 20:33:23.403 060 18185.08 69.01 52681.35 88888.00 2007-03-01 20:33:23.903 060 18185.08 69.01 52681.29 88888.00 2007-03-01 20:33:24.403 060 18185.10 68.96 52681.30 88888.00 2007-03-01 20:33:24.903 060 18185.09 68.99 52681.26 88888.00 2007-03-01 20:33:25.403 060 18185.11 68.98 52681.26 88888.00 2007-03-01 20:33:25.903 060 18185.10 68.94 52681.31 88888.00 2007-03-01 20:33:26.403 060 18185.15 68.94 52681.18 88888.00 2007-03-01 20:33:26.903 060 18185.02 69.00 52681.09 88888.00 2007-03-01 20:33:27.403 060 18184.99 69.05 52681.15 88888.00 2007-03-01 20:33:27.903 060 18185.04 69.05 52681.16 88888.00 2007-03-01 20:33:28.403 060 18185.02 69.03 52681.24 88888.00 2007-03-01 20:33:28.903 060 18184.98 69.02 52681.29 88888.00 2007-03-01 20:33:29.403 060 18185.03 69.02 52681.35 88888.00 2007-03-01 20:33:29.903 060 18184.98 69.01 52681.25 88888.00 2007-03-01 20:33:30.403 060 18185.12 68.95 52681.13 88888.00 2007-03-01 20:33:30.903 060 18185.15 68.95 52681.21 88888.00 2007-03-01 20:33:31.403 060 18185.12 68.95 52681.21 88888.00 2007-03-01 20:33:31.903 060 18185.05 68.98 52681.25 88888.00 2007-03-01 20:33:32.403 060 18185.10 68.99 52681.24 88888.00 2007-03-01 20:33:32.903 060 18185.10 69.00 52681.29 88888.00 2007-03-01 20:33:33.403 060 18185.13 69.00 52681.30 88888.00 2007-03-01 20:33:33.903 060 18185.24 68.99 52681.28 88888.00 2007-03-01 20:33:34.403 060 18185.24 68.92 52681.31 88888.00 2007-03-01 20:33:34.903 060 18185.26 68.90 52681.32 88888.00 2007-03-01 20:33:35.403 060 18185.21 68.96 52681.32 88888.00 2007-03-01 20:33:35.903 060 18185.23 69.05 52681.28 88888.00 2007-03-01 20:33:36.403 060 18185.19 69.04 52681.26 88888.00 2007-03-01 20:33:36.903 060 18185.08 69.09 52681.25 88888.00 2007-03-01 20:33:37.403 060 18184.99 69.17 52681.26 88888.00 2007-03-01 20:33:37.903 060 18184.99 69.10 52681.25 88888.00 2007-03-01 20:33:38.403 060 18185.02 69.02 52681.19 88888.00 2007-03-01 20:33:38.903 060 18185.05 69.07 52681.16 88888.00 2007-03-01 20:33:39.403 060 18185.09 69.09 52681.16 88888.00 2007-03-01 20:33:39.903 060 18185.00 69.10 52681.24 88888.00 2007-03-01 20:33:40.403 060 18185.05 69.09 52681.08 88888.00 2007-03-01 20:33:40.903 060 18184.96 69.15 52681.07 88888.00 2007-03-01 20:33:41.403 060 18184.89 69.05 52681.14 88888.00 2007-03-01 20:33:41.903 060 18185.02 69.04 52681.15 88888.00 2007-03-01 20:33:42.403 060 18185.12 69.11 52681.23 88888.00 2007-03-01 20:33:42.903 060 18185.11 69.03 52681.26 88888.00 2007-03-01 20:33:43.403 060 18185.09 69.05 52681.21 88888.00 2007-03-01 20:33:43.903 060 18185.01 69.10 52681.14 88888.00 2007-03-01 20:33:44.403 060 18184.96 69.10 52681.25 88888.00 2007-03-01 20:33:44.903 060 18184.99 69.07 52681.24 88888.00 2007-03-01 20:33:45.403 060 18185.10 69.04 52681.14 88888.00 2007-03-01 20:33:45.903 060 18185.14 68.97 52681.07 88888.00 2007-03-01 20:33:46.403 060 18185.20 68.91 52681.04 88888.00 2007-03-01 20:33:46.903 060 18185.18 68.97 52681.05 88888.00 2007-03-01 20:33:47.403 060 18185.01 68.99 52681.15 88888.00 2007-03-01 20:33:47.903 060 18185.01 68.86 52681.19 88888.00 2007-03-01 20:33:48.403 060 18185.10 68.85 52681.18 88888.00 2007-03-01 20:33:48.903 060 18185.08 68.85 52681.04 88888.00 2007-03-01 20:33:49.403 060 18185.07 68.85 52681.09 88888.00 2007-03-01 20:33:49.903 060 18185.07 68.87 52681.17 88888.00 2007-03-01 20:33:50.403 060 18184.99 68.94 52681.02 88888.00 2007-03-01 20:33:50.903 060 18185.02 68.85 52681.00 88888.00 2007-03-01 20:33:51.403 060 18184.99 68.85 52681.15 88888.00 2007-03-01 20:33:51.903 060 18184.89 68.89 52681.05 88888.00 2007-03-01 20:33:52.403 060 18184.99 68.86 52680.95 88888.00 2007-03-01 20:33:52.903 060 18184.91 68.91 52681.01 88888.00 2007-03-01 20:33:53.403 060 18184.93 68.88 52681.01 88888.00 2007-03-01 20:33:53.903 060 18184.98 68.88 52681.00 88888.00 2007-03-01 20:33:54.403 060 18185.13 68.87 52681.08 88888.00 2007-03-01 20:33:54.903 060 18185.11 68.82 52681.04 88888.00 2007-03-01 20:33:55.403 060 18184.98 68.86 52681.10 88888.00 2007-03-01 20:33:55.903 060 18184.92 68.94 52681.17 88888.00 2007-03-01 20:33:56.403 060 18185.05 68.94 52681.26 88888.00 2007-03-01 20:33:56.903 060 18185.09 68.95 52681.19 88888.00 2007-03-01 20:33:57.403 060 18185.15 68.89 52681.08 88888.00 2007-03-01 20:33:57.903 060 18185.20 68.87 52681.06 88888.00 2007-03-01 20:33:58.403 060 18185.14 68.85 52681.09 88888.00 2007-03-01 20:33:58.903 060 18185.14 68.87 52681.28 88888.00 2007-03-01 20:33:59.403 060 18185.11 68.85 52681.20 88888.00 2007-03-01 20:33:59.903 060 18185.00 68.86 52681.18 88888.00 2007-03-01 20:34:00.403 060 18185.00 68.79 52681.16 88888.00 2007-03-01 20:34:00.903 060 18185.00 68.78 52681.18 88888.00 2007-03-01 20:34:01.403 060 18184.98 68.76 52681.14 88888.00 2007-03-01 20:34:01.903 060 18184.93 68.78 52681.13 88888.00 2007-03-01 20:34:02.403 060 18185.03 68.81 52681.26 88888.00 2007-03-01 20:34:02.903 060 18185.08 68.89 52681.25 88888.00 2007-03-01 20:34:03.403 060 18184.99 68.96 52681.28 88888.00 2007-03-01 20:34:03.903 060 18184.90 68.99 52681.21 88888.00 2007-03-01 20:34:04.403 060 18185.05 69.03 52681.23 88888.00 2007-03-01 20:34:04.903 060 18185.12 68.98 52681.17 88888.00 2007-03-01 20:34:05.403 060 18185.40 68.97 52681.21 88888.00 2007-03-01 20:34:05.903 060 18185.96 69.01 52681.29 88888.00 2007-03-01 20:34:06.403 060 18185.98 69.03 52681.25 88888.00 2007-03-01 20:34:06.903 060 18185.45 68.94 52681.15 88888.00 2007-03-01 20:34:07.403 060 18184.91 68.88 52681.23 88888.00 2007-03-01 20:34:07.903 060 18184.89 69.02 52681.36 88888.00 2007-03-01 20:34:08.403 060 18184.87 69.06 52681.37 88888.00 2007-03-01 20:34:08.903 060 18184.90 69.11 52681.26 88888.00 2007-03-01 20:34:09.403 060 18184.97 69.09 52681.28 88888.00 2007-03-01 20:34:09.903 060 18184.97 69.09 52681.32 88888.00 2007-03-01 20:34:10.403 060 18184.86 69.11 52681.38 88888.00 2007-03-01 20:34:10.903 060 18184.77 69.06 52681.30 88888.00 2007-03-01 20:34:11.403 060 18184.70 68.92 52681.26 88888.00 2007-03-01 20:34:11.903 060 18184.72 68.94 52681.28 88888.00 2007-03-01 20:34:12.403 060 18184.69 69.09 52681.36 88888.00 2007-03-01 20:34:12.903 060 18184.63 69.15 52681.31 88888.00 2007-03-01 20:34:13.403 060 18184.63 69.16 52681.27 88888.00 2007-03-01 20:34:13.903 060 18184.65 69.14 52681.29 88888.00 2007-03-01 20:34:14.403 060 18184.74 69.14 52681.28 88888.00 2007-03-01 20:34:14.903 060 18184.82 69.13 52681.28 88888.00 2007-03-01 20:34:15.403 060 18184.88 69.20 52681.31 88888.00 2007-03-01 20:34:15.903 060 18184.82 69.17 52681.35 88888.00 2007-03-01 20:34:16.403 060 18184.60 69.15 52681.30 88888.00 2007-03-01 20:34:16.903 060 18184.55 69.08 52681.31 88888.00 2007-03-01 20:34:17.403 060 18184.60 69.03 52681.31 88888.00 2007-03-01 20:34:17.903 060 18184.65 69.06 52681.19 88888.00 2007-03-01 20:34:18.403 060 18184.69 69.08 52681.18 88888.00 2007-03-01 20:34:18.903 060 18184.76 69.08 52681.25 88888.00 2007-03-01 20:34:19.403 060 18184.68 69.11 52681.36 88888.00 2007-03-01 20:34:19.903 060 18184.66 69.14 52681.47 88888.00 2007-03-01 20:34:20.403 060 18184.55 69.15 52681.51 88888.00 2007-03-01 20:34:20.903 060 18184.66 69.22 52681.48 88888.00 2007-03-01 20:34:21.403 060 18184.79 69.22 52681.40 88888.00 2007-03-01 20:34:21.903 060 18184.74 69.21 52681.31 88888.00 2007-03-01 20:34:22.403 060 18184.57 69.15 52681.25 88888.00 2007-03-01 20:34:22.903 060 18184.50 69.18 52681.29 88888.00 2007-03-01 20:34:23.403 060 18184.56 69.17 52681.28 88888.00 2007-03-01 20:34:23.903 060 18184.66 69.17 52681.15 88888.00 2007-03-01 20:34:24.403 060 18184.67 69.17 52681.21 88888.00 2007-03-01 20:34:24.903 060 18184.58 69.23 52681.35 88888.00 2007-03-01 20:34:25.403 060 18184.55 69.26 52681.36 88888.00 2007-03-01 20:34:25.903 060 18184.53 69.26 52681.24 88888.00 2007-03-01 20:34:26.403 060 18184.47 69.21 52681.28 88888.00 2007-03-01 20:34:26.903 060 18184.55 69.21 52681.30 88888.00 2007-03-01 20:34:27.403 060 18184.63 69.14 52681.33 88888.00 2007-03-01 20:34:27.903 060 18184.55 69.15 52681.38 88888.00 2007-03-01 20:34:28.403 060 18184.54 69.16 52681.39 88888.00 2007-03-01 20:34:28.903 060 18184.60 69.20 52681.44 88888.00 2007-03-01 20:34:29.403 060 18184.55 69.16 52681.53 88888.00 2007-03-01 20:34:29.903 060 18184.61 69.16 52681.47 88888.00 2007-03-01 20:34:30.403 060 18184.63 69.23 52681.55 88888.00 2007-03-01 20:34:30.903 060 18184.57 69.19 52681.52 88888.00 2007-03-01 20:34:31.403 060 18184.64 69.13 52681.51 88888.00 2007-03-01 20:34:31.903 060 18184.59 69.13 52681.40 88888.00 2007-03-01 20:34:32.403 060 18184.50 69.14 52681.41 88888.00 2007-03-01 20:34:32.903 060 18184.43 69.14 52681.40 88888.00 2007-03-01 20:34:33.403 060 18184.38 69.17 52681.44 88888.00 2007-03-01 20:34:33.903 060 18184.47 69.23 52681.41 88888.00 2007-03-01 20:34:34.403 060 18184.54 69.18 52681.38 88888.00 2007-03-01 20:34:34.903 060 18184.35 69.17 52681.42 88888.00 2007-03-01 20:34:35.403 060 18184.32 69.22 52681.39 88888.00 2007-03-01 20:34:35.903 060 18184.20 69.19 52681.29 88888.00 2007-03-01 20:34:36.403 060 18184.15 69.19 52681.29 88888.00 2007-03-01 20:34:36.903 060 18184.38 69.17 52681.36 88888.00 2007-03-01 20:34:37.403 060 18184.50 69.14 52681.36 88888.00 2007-03-01 20:34:37.903 060 18184.57 69.16 52681.25 88888.00 2007-03-01 20:34:38.403 060 18184.52 69.22 52681.28 88888.00 2007-03-01 20:34:38.903 060 18184.47 69.24 52681.32 88888.00 2007-03-01 20:34:39.403 060 18184.49 69.17 52681.26 88888.00 2007-03-01 20:34:39.903 060 18184.32 69.13 52681.31 88888.00 2007-03-01 20:34:40.403 060 18184.35 69.15 52681.35 88888.00 2007-03-01 20:34:40.903 060 18184.34 69.13 52681.33 88888.00 2007-03-01 20:34:41.403 060 18184.32 69.25 52681.37 88888.00 2007-03-01 20:34:41.903 060 18184.25 69.24 52681.32 88888.00 2007-03-01 20:34:42.403 060 18184.36 69.23 52681.29 88888.00 2007-03-01 20:34:42.903 060 18184.31 69.21 52681.23 88888.00 2007-03-01 20:34:43.403 060 18184.24 69.16 52681.25 88888.00 2007-03-01 20:34:43.903 060 18184.32 69.17 52681.31 88888.00 2007-03-01 20:34:44.403 060 18184.32 69.17 52681.38 88888.00 2007-03-01 20:34:44.903 060 18184.38 69.25 52681.38 88888.00 2007-03-01 20:34:45.403 060 18184.39 69.24 52681.27 88888.00 2007-03-01 20:34:45.903 060 18184.28 69.26 52681.29 88888.00 2007-03-01 20:34:46.403 060 18184.24 69.20 52681.29 88888.00 2007-03-01 20:34:46.903 060 18184.17 69.18 52681.25 88888.00 2007-03-01 20:34:47.403 060 18184.21 69.17 52681.21 88888.00 2007-03-01 20:34:47.903 060 18184.27 69.16 52681.28 88888.00 2007-03-01 20:34:48.403 060 18184.27 69.16 52681.35 88888.00 2007-03-01 20:34:48.903 060 18184.36 69.12 52681.46 88888.00 2007-03-01 20:34:49.403 060 18184.35 69.15 52681.39 88888.00 2007-03-01 20:34:49.903 060 18184.46 69.18 52681.50 88888.00 2007-03-01 20:34:50.403 060 18184.47 69.17 52681.48 88888.00 2007-03-01 20:34:50.903 060 18184.53 69.15 52681.48 88888.00 2007-03-01 20:34:51.403 060 18184.53 69.29 52681.39 88888.00 2007-03-01 20:34:51.903 060 18184.49 69.28 52681.33 88888.00 2007-03-01 20:34:52.403 060 18184.46 69.19 52681.41 88888.00 2007-03-01 20:34:52.903 060 18184.45 69.21 52681.56 88888.00 2007-03-01 20:34:53.403 060 18184.46 69.22 52681.46 88888.00 2007-03-01 20:34:53.903 060 18184.48 69.20 52681.35 88888.00 2007-03-01 20:34:54.403 060 18184.55 69.21 52681.25 88888.00 2007-03-01 20:34:54.903 060 18184.47 69.22 52681.16 88888.00 2007-03-01 20:34:55.403 060 18184.43 69.23 52681.14 88888.00 2007-03-01 20:34:55.903 060 18184.39 69.18 52681.14 88888.00 2007-03-01 20:34:56.403 060 18184.49 69.21 52681.19 88888.00 2007-03-01 20:34:56.903 060 18184.64 69.21 52681.24 88888.00 2007-03-01 20:34:57.403 060 18184.66 69.11 52681.23 88888.00 2007-03-01 20:34:57.903 060 18184.61 69.12 52681.17 88888.00 2007-03-01 20:34:58.403 060 18184.48 69.16 52681.05 88888.00 2007-03-01 20:34:58.903 060 18184.42 69.13 52681.03 88888.00 2007-03-01 20:34:59.403 060 18184.40 69.11 52681.19 88888.00 2007-03-01 20:34:59.903 060 18184.37 69.12 52681.07 88888.00 2007-03-01 20:35:00.403 060 18184.42 69.14 52681.12 88888.00 2007-03-01 20:35:00.903 060 18184.35 69.16 52681.18 88888.00 2007-03-01 20:35:01.403 060 18184.28 69.23 52681.26 88888.00 2007-03-01 20:35:01.903 060 18184.22 69.24 52681.17 88888.00 2007-03-01 20:35:02.403 060 18184.28 69.13 52681.20 88888.00 2007-03-01 20:35:02.903 060 18184.39 69.09 52681.29 88888.00 2007-03-01 20:35:03.403 060 18184.46 69.02 52681.25 88888.00 2007-03-01 20:35:03.903 060 18184.49 69.12 52681.23 88888.00 2007-03-01 20:35:04.403 060 18184.55 69.12 52681.16 88888.00 2007-03-01 20:35:04.903 060 18184.57 69.16 52681.18 88888.00 2007-03-01 20:35:05.403 060 18184.45 69.11 52681.27 88888.00 2007-03-01 20:35:05.903 060 18184.44 69.04 52681.31 88888.00 2007-03-01 20:35:06.403 060 18184.49 69.06 52681.30 88888.00 2007-03-01 20:35:06.903 060 18184.52 69.07 52681.28 88888.00 2007-03-01 20:35:07.403 060 18184.55 69.07 52681.27 88888.00 2007-03-01 20:35:07.903 060 18184.63 69.09 52681.24 88888.00 2007-03-01 20:35:08.403 060 18184.53 69.15 52681.20 88888.00 2007-03-01 20:35:08.903 060 18184.49 69.20 52681.28 88888.00 2007-03-01 20:35:09.403 060 18184.61 69.26 52681.27 88888.00 2007-03-01 20:35:09.903 060 18184.58 69.13 52681.29 88888.00 2007-03-01 20:35:10.403 060 18184.57 69.00 52681.35 88888.00 2007-03-01 20:35:10.903 060 18184.52 69.06 52681.29 88888.00 2007-03-01 20:35:11.403 060 18184.48 69.09 52681.27 88888.00 2007-03-01 20:35:11.903 060 18184.52 69.12 52681.27 88888.00 2007-03-01 20:35:12.403 060 18184.53 69.08 52681.19 88888.00 2007-03-01 20:35:12.903 060 18184.54 69.13 52681.14 88888.00 2007-03-01 20:35:13.403 060 18184.49 69.18 52681.21 88888.00 2007-03-01 20:35:13.903 060 18184.46 69.10 52681.29 88888.00 2007-03-01 20:35:14.403 060 18184.54 69.13 52681.37 88888.00 2007-03-01 20:35:14.903 060 18184.50 69.10 52681.36 88888.00 2007-03-01 20:35:15.403 060 18184.49 69.16 52681.35 88888.00 2007-03-01 20:35:15.903 060 18184.55 69.19 52681.38 88888.00 2007-03-01 20:35:16.403 060 18184.48 69.16 52681.30 88888.00 2007-03-01 20:35:16.903 060 18184.38 69.26 52681.23 88888.00 2007-03-01 20:35:17.403 060 18184.40 69.25 52681.26 88888.00 2007-03-01 20:35:17.903 060 18184.29 69.29 52681.15 88888.00 2007-03-01 20:35:18.403 060 18184.37 69.31 52681.24 88888.00 2007-03-01 20:35:18.903 060 18184.36 69.34 52681.27 88888.00 2007-03-01 20:35:19.403 060 18184.50 69.33 52681.16 88888.00 2007-03-01 20:35:19.903 060 18184.64 69.31 52681.21 88888.00 2007-03-01 20:35:20.403 060 18184.57 69.25 52681.14 88888.00 2007-03-01 20:35:20.903 060 18184.45 69.16 52681.09 88888.00 2007-03-01 20:35:21.403 060 18184.40 69.22 52681.25 88888.00 2007-03-01 20:35:21.903 060 18184.43 69.26 52681.41 88888.00 2007-03-01 20:35:22.403 060 18184.37 69.32 52681.29 88888.00 2007-03-01 20:35:22.903 060 18184.37 69.31 52681.27 88888.00 2007-03-01 20:35:23.403 060 18184.45 69.30 52681.23 88888.00 2007-03-01 20:35:23.903 060 18184.38 69.40 52681.33 88888.00 2007-03-01 20:35:24.403 060 18184.46 69.36 52681.31 88888.00 2007-03-01 20:35:24.903 060 18184.39 69.30 52681.36 88888.00 2007-03-01 20:35:25.403 060 18184.47 69.22 52681.39 88888.00 2007-03-01 20:35:25.903 060 18184.45 69.19 52681.24 88888.00 2007-03-01 20:35:26.403 060 18184.48 69.19 52681.19 88888.00 2007-03-01 20:35:26.903 060 18184.50 69.15 52681.18 88888.00 2007-03-01 20:35:27.403 060 18184.57 69.11 52681.20 88888.00 2007-03-01 20:35:27.903 060 18184.43 69.10 52681.29 88888.00 2007-03-01 20:35:28.403 060 18184.39 69.14 52681.36 88888.00 2007-03-01 20:35:28.903 060 18184.32 69.22 52681.32 88888.00 2007-03-01 20:35:29.403 060 18184.22 69.28 52681.37 88888.00 2007-03-01 20:35:29.903 060 18184.28 69.33 52681.31 88888.00 2007-03-01 20:35:30.403 060 18184.34 69.30 52681.26 88888.00 2007-03-01 20:35:30.903 060 18184.37 69.22 52681.19 88888.00 2007-03-01 20:35:31.403 060 18184.33 69.26 52681.09 88888.00 2007-03-01 20:35:31.903 060 18184.28 69.33 52681.07 88888.00 2007-03-01 20:35:32.403 060 18184.36 69.42 52681.21 88888.00 2007-03-01 20:35:32.903 060 18184.36 69.42 52681.26 88888.00 2007-03-01 20:35:33.403 060 18184.32 69.43 52681.14 88888.00 2007-03-01 20:35:33.903 060 18184.36 69.44 52681.07 88888.00 2007-03-01 20:35:34.403 060 18184.26 69.42 52681.10 88888.00 2007-03-01 20:35:34.903 060 18184.27 69.37 52681.07 88888.00 2007-03-01 20:35:35.403 060 18184.27 69.40 52681.07 88888.00 2007-03-01 20:35:35.903 060 18184.25 69.30 52681.16 88888.00 2007-03-01 20:35:36.403 060 18184.20 69.25 52681.16 88888.00 2007-03-01 20:35:36.903 060 18184.11 69.28 52681.12 88888.00 2007-03-01 20:35:37.403 060 18184.11 69.25 52681.15 88888.00 2007-03-01 20:35:37.903 060 18184.17 69.25 52681.31 88888.00 2007-03-01 20:35:38.403 060 18184.24 69.31 52681.24 88888.00 2007-03-01 20:35:38.903 060 18184.21 69.38 52681.24 88888.00 2007-03-01 20:35:39.403 060 18184.27 69.33 52681.23 88888.00 2007-03-01 20:35:39.903 060 18184.23 69.34 52681.23 88888.00 2007-03-01 20:35:40.403 060 18184.22 69.38 52681.28 88888.00 2007-03-01 20:35:40.903 060 18184.21 69.43 52681.07 88888.00 2007-03-01 20:35:41.403 060 18184.07 69.38 52680.98 88888.00 2007-03-01 20:35:41.903 060 18184.03 69.35 52681.07 88888.00 2007-03-01 20:35:42.403 060 18184.02 69.39 52681.17 88888.00 2007-03-01 20:35:42.903 060 18184.13 69.40 52681.18 88888.00 2007-03-01 20:35:43.403 060 18184.29 69.41 52681.14 88888.00 2007-03-01 20:35:43.903 060 18184.29 69.43 52681.21 88888.00 2007-03-01 20:35:44.403 060 18184.26 69.44 52681.28 88888.00 2007-03-01 20:35:44.903 060 18184.28 69.45 52681.32 88888.00 2007-03-01 20:35:45.403 060 18184.23 69.49 52681.28 88888.00 2007-03-01 20:35:45.903 060 18184.24 69.42 52681.27 88888.00 2007-03-01 20:35:46.403 060 18184.22 69.38 52681.29 88888.00 2007-03-01 20:35:46.903 060 18184.25 69.40 52681.28 88888.00 2007-03-01 20:35:47.403 060 18184.16 69.39 52681.15 88888.00 2007-03-01 20:35:47.903 060 18184.05 69.39 52681.12 88888.00 2007-03-01 20:35:48.403 060 18184.06 69.35 52681.19 88888.00 2007-03-01 20:35:48.903 060 18184.10 69.40 52681.23 88888.00 2007-03-01 20:35:49.403 060 18184.13 69.52 52681.20 88888.00 2007-03-01 20:35:49.903 060 18184.18 69.45 52681.03 88888.00 2007-03-01 20:35:50.403 060 18184.20 69.49 52681.02 88888.00 2007-03-01 20:35:50.903 060 18184.12 69.52 52681.07 88888.00 2007-03-01 20:35:51.403 060 18184.03 69.47 52681.08 88888.00 2007-03-01 20:35:51.903 060 18184.12 69.48 52681.08 88888.00 2007-03-01 20:35:52.403 060 18184.09 69.52 52681.24 88888.00 2007-03-01 20:35:52.903 060 18184.04 69.47 52681.31 88888.00 2007-03-01 20:35:53.403 060 18184.00 69.48 52681.23 88888.00 2007-03-01 20:35:53.903 060 18183.98 69.56 52681.23 88888.00 2007-03-01 20:35:54.403 060 18184.09 69.65 52681.28 88888.00 2007-03-01 20:35:54.903 060 18183.95 69.48 52681.18 88888.00 2007-03-01 20:35:55.403 060 18183.91 69.39 52681.21 88888.00 2007-03-01 20:35:55.903 060 18183.95 69.36 52681.17 88888.00 2007-03-01 20:35:56.403 060 18183.93 69.40 52681.23 88888.00 2007-03-01 20:35:56.903 060 18183.91 69.44 52681.30 88888.00 2007-03-01 20:35:57.403 060 18184.00 69.52 52681.20 88888.00 2007-03-01 20:35:57.903 060 18184.04 69.50 52681.15 88888.00 2007-03-01 20:35:58.403 060 18184.05 69.43 52681.17 88888.00 2007-03-01 20:35:58.903 060 18184.01 69.39 52681.16 88888.00 2007-03-01 20:35:59.403 060 18183.87 69.41 52681.09 88888.00 2007-03-01 20:35:59.903 060 18183.82 69.40 52681.02 88888.00 2007-03-01 20:36:00.403 060 18183.88 69.45 52681.05 88888.00 2007-03-01 20:36:00.903 060 18183.85 69.48 52681.12 88888.00 2007-03-01 20:36:01.403 060 18183.78 69.49 52681.12 88888.00 2007-03-01 20:36:01.903 060 18183.72 69.52 52681.08 88888.00 2007-03-01 20:36:02.403 060 18183.77 69.52 52681.03 88888.00 2007-03-01 20:36:02.903 060 18183.73 69.52 52680.86 88888.00 2007-03-01 20:36:03.403 060 18183.79 69.52 52680.90 88888.00 2007-03-01 20:36:03.903 060 18183.87 69.62 52680.91 88888.00 2007-03-01 20:36:04.403 060 18183.76 69.54 52680.85 88888.00 2007-03-01 20:36:04.903 060 18183.78 69.46 52680.94 88888.00 2007-03-01 20:36:05.403 060 18183.84 69.48 52680.88 88888.00 2007-03-01 20:36:05.903 060 18183.85 69.48 52681.05 88888.00 2007-03-01 20:36:06.403 060 18183.85 69.49 52681.17 88888.00 2007-03-01 20:36:06.903 060 18183.91 69.46 52681.16 88888.00 2007-03-01 20:36:07.403 060 18183.85 69.49 52681.09 88888.00 2007-03-01 20:36:07.903 060 18183.64 69.55 52680.98 88888.00 2007-03-01 20:36:08.403 060 18183.57 69.58 52680.83 88888.00 2007-03-01 20:36:08.903 060 18183.70 69.63 52680.89 88888.00 2007-03-01 20:36:09.403 060 18183.59 69.59 52680.89 88888.00 2007-03-01 20:36:09.903 060 18183.56 69.54 52680.86 88888.00 2007-03-01 20:36:10.403 060 18183.62 69.53 52680.91 88888.00 2007-03-01 20:36:10.903 060 18183.60 69.48 52680.94 88888.00 2007-03-01 20:36:11.403 060 18183.63 69.44 52680.91 88888.00 2007-03-01 20:36:11.903 060 18183.72 69.36 52680.97 88888.00 2007-03-01 20:36:12.403 060 18183.79 69.33 52680.97 88888.00 2007-03-01 20:36:12.903 060 18183.57 69.44 52680.82 88888.00 2007-03-01 20:36:13.403 060 18183.44 69.47 52680.72 88888.00 2007-03-01 20:36:13.903 060 18183.52 69.41 52680.71 88888.00 2007-03-01 20:36:14.403 060 18183.58 69.43 52680.75 88888.00 2007-03-01 20:36:14.903 060 18183.57 69.38 52680.77 88888.00 2007-03-01 20:36:15.403 060 18183.58 69.44 52680.75 88888.00 2007-03-01 20:36:15.903 060 18183.64 69.47 52680.80 88888.00 2007-03-01 20:36:16.403 060 18183.57 69.40 52680.86 88888.00 2007-03-01 20:36:16.903 060 18183.59 69.38 52680.81 88888.00 2007-03-01 20:36:17.403 060 18183.42 69.39 52680.83 88888.00 2007-03-01 20:36:17.903 060 18183.39 69.43 52680.82 88888.00 2007-03-01 20:36:18.403 060 18183.36 69.41 52680.57 88888.00 2007-03-01 20:36:18.903 060 18183.40 69.39 52680.52 88888.00 2007-03-01 20:36:19.403 060 18183.50 69.38 52680.59 88888.00 2007-03-01 20:36:19.903 060 18183.46 69.29 52680.56 88888.00 2007-03-01 20:36:20.403 060 18183.44 69.22 52680.61 88888.00 2007-03-01 20:36:20.903 060 18183.44 69.20 52680.62 88888.00 2007-03-01 20:36:21.403 060 18183.34 69.06 52680.80 88888.00 2007-03-01 20:36:21.903 060 18183.31 69.03 52680.86 88888.00 2007-03-01 20:36:22.403 060 18183.35 69.09 52680.85 88888.00 2007-03-01 20:36:22.903 060 18183.33 69.07 52680.80 88888.00 2007-03-01 20:36:23.403 060 18183.18 69.13 52680.89 88888.00 2007-03-01 20:36:23.903 060 18183.13 69.16 52680.94 88888.00 2007-03-01 20:36:24.403 060 18183.22 69.12 52680.79 88888.00 2007-03-01 20:36:24.903 060 18183.18 69.04 52680.89 88888.00 2007-03-01 20:36:25.403 060 18183.14 69.04 52680.88 88888.00 2007-03-01 20:36:25.903 060 18183.25 69.01 52680.89 88888.00 2007-03-01 20:36:26.403 060 18183.27 68.94 52680.91 88888.00 2007-03-01 20:36:26.903 060 18183.20 68.95 52680.91 88888.00 2007-03-01 20:36:27.403 060 18183.19 68.95 52680.83 88888.00 2007-03-01 20:36:27.903 060 18183.17 69.05 52680.86 88888.00 2007-03-01 20:36:28.403 060 18183.29 69.01 52680.72 88888.00 2007-03-01 20:36:28.903 060 18183.28 69.05 52680.63 88888.00 2007-03-01 20:36:29.403 060 18183.15 68.99 52680.65 88888.00 2007-03-01 20:36:29.903 060 18183.13 69.03 52680.65 88888.00 2007-03-01 20:36:30.403 060 18183.18 69.03 52680.73 88888.00 2007-03-01 20:36:30.903 060 18183.09 69.01 52680.74 88888.00 2007-03-01 20:36:31.403 060 18183.09 68.96 52680.80 88888.00 2007-03-01 20:36:31.903 060 18183.09 68.94 52680.84 88888.00 2007-03-01 20:36:32.403 060 18183.07 68.94 52680.92 88888.00 2007-03-01 20:36:32.903 060 18183.02 68.96 52680.83 88888.00 2007-03-01 20:36:33.403 060 18182.76 69.04 52680.79 88888.00 2007-03-01 20:36:33.903 060 18182.58 69.00 52680.84 88888.00 2007-03-01 20:36:34.403 060 18182.77 68.97 52680.74 88888.00 2007-03-01 20:36:34.903 060 18182.82 68.98 52680.77 88888.00 2007-03-01 20:36:35.403 060 18182.71 69.00 52680.89 88888.00 2007-03-01 20:36:35.903 060 18182.63 68.96 52680.88 88888.00 2007-03-01 20:36:36.403 060 18182.68 68.97 52680.85 88888.00 2007-03-01 20:36:36.903 060 18182.63 68.99 52680.86 88888.00 2007-03-01 20:36:37.403 060 18182.68 68.97 52680.85 88888.00 2007-03-01 20:36:37.903 060 18182.55 68.91 52680.85 88888.00 2007-03-01 20:36:38.403 060 18182.59 68.95 52680.95 88888.00 2007-03-01 20:36:38.903 060 18182.66 68.99 52680.90 88888.00 2007-03-01 20:36:39.403 060 18182.64 68.92 52680.88 88888.00 2007-03-01 20:36:39.903 060 18182.57 68.87 52680.90 88888.00 2007-03-01 20:36:40.403 060 18182.48 68.88 52680.91 88888.00 2007-03-01 20:36:40.903 060 18182.44 68.87 52681.02 88888.00 2007-03-01 20:36:41.403 060 18182.50 68.97 52681.00 88888.00 2007-03-01 20:36:41.903 060 18182.60 69.02 52680.98 88888.00 2007-03-01 20:36:42.403 060 18182.58 68.97 52681.05 88888.00 2007-03-01 20:36:42.903 060 18182.62 69.01 52681.01 88888.00 2007-03-01 20:36:43.403 060 18182.66 69.04 52681.02 88888.00 2007-03-01 20:36:43.903 060 18182.64 69.01 52680.85 88888.00 2007-03-01 20:36:44.403 060 18182.63 68.92 52680.84 88888.00 2007-03-01 20:36:44.903 060 18182.63 68.90 52680.79 88888.00 2007-03-01 20:36:45.403 060 18182.69 69.01 52680.67 88888.00 2007-03-01 20:36:45.903 060 18182.76 69.12 52680.70 88888.00 2007-03-01 20:36:46.403 060 18182.94 69.07 52680.86 88888.00 2007-03-01 20:36:46.903 060 18182.85 69.07 52680.86 88888.00 2007-03-01 20:36:47.403 060 18182.66 69.06 52680.96 88888.00 2007-03-01 20:36:47.903 060 18182.57 69.02 52680.96 88888.00 2007-03-01 20:36:48.403 060 18182.72 69.00 52680.85 88888.00 2007-03-01 20:36:48.903 060 18183.04 68.96 52680.86 88888.00 2007-03-01 20:36:49.403 060 18183.01 68.94 52680.88 88888.00 2007-03-01 20:36:49.903 060 18182.80 69.02 52680.85 88888.00 2007-03-01 20:36:50.403 060 18182.66 69.04 52680.83 88888.00 2007-03-01 20:36:50.903 060 18182.68 69.06 52680.88 88888.00 2007-03-01 20:36:51.403 060 18182.64 69.02 52680.80 88888.00 2007-03-01 20:36:51.903 060 18182.68 68.97 52680.79 88888.00 2007-03-01 20:36:52.403 060 18182.62 68.98 52680.74 88888.00 2007-03-01 20:36:52.903 060 18182.53 69.15 52680.79 88888.00 2007-03-01 20:36:53.403 060 18182.51 69.20 52680.77 88888.00 2007-03-01 20:36:53.903 060 18182.38 69.18 52680.75 88888.00 2007-03-01 20:36:54.403 060 18182.43 69.19 52680.72 88888.00 2007-03-01 20:36:54.903 060 18182.40 69.12 52680.71 88888.00 2007-03-01 20:36:55.403 060 18182.47 69.10 52680.78 88888.00 2007-03-01 20:36:55.903 060 18182.40 69.21 52680.70 88888.00 2007-03-01 20:36:56.403 060 18182.32 69.19 52680.71 88888.00 2007-03-01 20:36:56.903 060 18182.38 69.11 52680.79 88888.00 2007-03-01 20:36:57.403 060 18182.38 69.13 52680.90 88888.00 2007-03-01 20:36:57.903 060 18182.31 69.13 52680.91 88888.00 2007-03-01 20:36:58.403 060 18182.20 69.16 52680.92 88888.00 2007-03-01 20:36:58.903 060 18182.24 69.08 52680.82 88888.00 2007-03-01 20:36:59.403 060 18182.22 68.98 52680.88 88888.00 2007-03-01 20:36:59.903 060 18182.25 68.97 52680.90 88888.00 2007-03-01 20:37:00.403 060 18182.21 69.03 52680.90 88888.00 2007-03-01 20:37:00.903 060 18182.24 69.11 52680.80 88888.00 2007-03-01 20:37:01.403 060 18182.30 69.13 52680.77 88888.00 2007-03-01 20:37:01.903 060 18182.30 69.17 52680.90 88888.00 2007-03-01 20:37:02.403 060 18182.21 69.11 52680.86 88888.00 2007-03-01 20:37:02.903 060 18182.29 69.21 52680.79 88888.00 2007-03-01 20:37:03.403 060 18182.31 69.18 52680.81 88888.00 2007-03-01 20:37:03.903 060 18182.25 69.20 52680.84 88888.00 2007-03-01 20:37:04.403 060 18182.24 69.16 52680.82 88888.00 2007-03-01 20:37:04.903 060 18182.13 69.15 52680.85 88888.00 2007-03-01 20:37:05.403 060 18182.08 69.09 52680.82 88888.00 2007-03-01 20:37:05.903 060 18182.15 68.99 52680.85 88888.00 2007-03-01 20:37:06.403 060 18182.21 69.03 52680.79 88888.00 2007-03-01 20:37:06.903 060 18182.20 69.06 52680.81 88888.00 2007-03-01 20:37:07.403 060 18182.11 69.10 52680.85 88888.00 2007-03-01 20:37:07.903 060 18182.09 69.16 52680.86 88888.00 2007-03-01 20:37:08.403 060 18182.11 69.15 52680.86 88888.00 2007-03-01 20:37:08.903 060 18182.09 69.19 52680.81 88888.00 2007-03-01 20:37:09.403 060 18182.04 69.23 52680.85 88888.00 2007-03-01 20:37:09.903 060 18182.01 69.17 52680.81 88888.00 2007-03-01 20:37:10.403 060 18182.07 69.10 52680.84 88888.00 2007-03-01 20:37:10.903 060 18182.01 69.09 52680.90 88888.00 2007-03-01 20:37:11.403 060 18182.00 69.10 52680.84 88888.00 2007-03-01 20:37:11.903 060 18181.98 69.07 52680.74 88888.00 2007-03-01 20:37:12.403 060 18181.94 69.13 52680.68 88888.00 2007-03-01 20:37:12.903 060 18181.94 69.12 52680.59 88888.00 2007-03-01 20:37:13.403 060 18181.93 69.13 52680.65 88888.00 2007-03-01 20:37:13.903 060 18181.99 69.07 52680.65 88888.00 2007-03-01 20:37:14.403 060 18181.93 69.06 52680.59 88888.00 2007-03-01 20:37:14.903 060 18181.92 69.07 52680.52 88888.00 2007-03-01 20:37:15.403 060 18181.89 69.12 52680.57 88888.00 2007-03-01 20:37:15.903 060 18181.95 69.19 52680.58 88888.00 2007-03-01 20:37:16.403 060 18181.85 69.24 52680.59 88888.00 2007-03-01 20:37:16.903 060 18181.77 69.25 52680.52 88888.00 2007-03-01 20:37:17.403 060 18181.77 69.18 52680.55 88888.00 2007-03-01 20:37:17.903 060 18181.85 69.15 52680.60 88888.00 2007-03-01 20:37:18.403 060 18181.88 69.14 52680.56 88888.00 2007-03-01 20:37:18.903 060 18181.88 69.14 52680.51 88888.00 2007-03-01 20:37:19.403 060 18181.84 69.17 52680.60 88888.00 2007-03-01 20:37:19.903 060 18181.81 69.09 52680.62 88888.00 2007-03-01 20:37:20.403 060 18181.86 69.10 52680.63 88888.00 2007-03-01 20:37:20.903 060 18181.86 69.22 52680.56 88888.00 2007-03-01 20:37:21.403 060 18181.85 69.28 52680.50 88888.00 2007-03-01 20:37:21.903 060 18181.81 69.29 52680.43 88888.00 2007-03-01 20:37:22.403 060 18181.88 69.33 52680.55 88888.00 2007-03-01 20:37:22.903 060 18181.88 69.29 52680.48 88888.00 2007-03-01 20:37:23.403 060 18181.87 69.31 52680.47 88888.00 2007-03-01 20:37:23.903 060 18181.93 69.35 52680.52 88888.00 2007-03-01 20:37:24.403 060 18181.87 69.41 52680.46 88888.00 2007-03-01 20:37:24.903 060 18181.89 69.46 52680.47 88888.00 2007-03-01 20:37:25.403 060 18182.01 69.40 52680.56 88888.00 2007-03-01 20:37:25.903 060 18181.87 69.37 52680.54 88888.00 2007-03-01 20:37:26.403 060 18181.92 69.43 52680.57 88888.00 2007-03-01 20:37:26.903 060 18181.95 69.56 52680.66 88888.00 2007-03-01 20:37:27.403 060 18181.95 69.58 52680.49 88888.00 2007-03-01 20:37:27.903 060 18182.00 69.56 52680.47 88888.00 2007-03-01 20:37:28.403 060 18182.09 69.52 52680.50 88888.00 2007-03-01 20:37:28.903 060 18182.11 69.56 52680.58 88888.00 2007-03-01 20:37:29.403 060 18182.05 69.78 52680.68 88888.00 2007-03-01 20:37:29.903 060 18182.07 69.85 52680.71 88888.00 2007-03-01 20:37:30.403 060 18182.00 69.79 52680.72 88888.00 2007-03-01 20:37:30.903 060 18182.14 69.85 52680.74 88888.00 2007-03-01 20:37:31.403 060 18182.31 69.96 52680.69 88888.00 2007-03-01 20:37:31.903 060 18182.31 69.99 52680.79 88888.00 2007-03-01 20:37:32.403 060 18182.24 70.04 52680.79 88888.00 2007-03-01 20:37:32.903 060 18182.10 70.12 52680.71 88888.00 2007-03-01 20:37:33.403 060 18182.10 70.15 52680.68 88888.00 2007-03-01 20:37:33.903 060 18182.22 70.06 52680.73 88888.00 2007-03-01 20:37:34.403 060 18182.16 70.06 52680.65 88888.00 2007-03-01 20:37:34.903 060 18182.19 70.13 52680.68 88888.00 2007-03-01 20:37:35.403 060 18182.18 70.17 52680.71 88888.00 2007-03-01 20:37:35.903 060 18182.16 70.19 52680.77 88888.00 2007-03-01 20:37:36.403 060 18182.16 70.29 52680.81 88888.00 2007-03-01 20:37:36.903 060 18182.20 70.35 52680.89 88888.00 2007-03-01 20:37:37.403 060 18182.10 70.35 52680.86 88888.00 2007-03-01 20:37:37.903 060 18182.16 70.36 52680.75 88888.00 2007-03-01 20:37:38.403 060 18182.27 70.37 52680.81 88888.00 2007-03-01 20:37:38.903 060 18182.25 70.31 52680.79 88888.00 2007-03-01 20:37:39.403 060 18182.27 70.31 52680.86 88888.00 2007-03-01 20:37:39.903 060 18182.31 70.33 52680.79 88888.00 2007-03-01 20:37:40.403 060 18182.27 70.29 52680.79 88888.00 2007-03-01 20:37:40.903 060 18182.33 70.30 52680.84 88888.00 2007-03-01 20:37:41.403 060 18182.44 70.32 52680.84 88888.00 2007-03-01 20:37:41.903 060 18182.49 70.26 52680.90 88888.00 2007-03-01 20:37:42.403 060 18182.43 70.24 52680.94 88888.00 2007-03-01 20:37:42.903 060 18182.40 70.25 52680.84 88888.00 2007-03-01 20:37:43.403 060 18182.43 70.22 52680.77 88888.00 2007-03-01 20:37:43.903 060 18182.55 70.20 52680.91 88888.00 2007-03-01 20:37:44.403 060 18182.50 70.29 52680.96 88888.00 2007-03-01 20:37:44.903 060 18182.43 70.32 52681.01 88888.00 2007-03-01 20:37:45.403 060 18182.51 70.31 52680.94 88888.00 2007-03-01 20:37:45.903 060 18182.54 70.19 52680.90 88888.00 2007-03-01 20:37:46.403 060 18182.49 70.17 52680.90 88888.00 2007-03-01 20:37:46.903 060 18182.32 70.13 52680.82 88888.00 2007-03-01 20:37:47.403 060 18182.38 70.07 52680.66 88888.00 2007-03-01 20:37:47.903 060 18182.68 70.04 52680.72 88888.00 2007-03-01 20:37:48.403 060 18182.73 70.02 52680.82 88888.00 2007-03-01 20:37:48.903 060 18182.42 69.97 52680.82 88888.00 2007-03-01 20:37:49.403 060 18182.37 69.99 52680.75 88888.00 2007-03-01 20:37:49.903 060 18182.26 69.95 52680.77 88888.00 2007-03-01 20:37:50.403 060 18182.17 69.84 52680.69 88888.00 2007-03-01 20:37:50.903 060 18182.31 69.80 52680.58 88888.00 2007-03-01 20:37:51.403 060 18182.22 69.76 52680.59 88888.00 2007-03-01 20:37:51.903 060 18182.19 69.73 52680.56 88888.00 2007-03-01 20:37:52.403 060 18182.29 69.69 52680.58 88888.00 2007-03-01 20:37:52.903 060 18182.41 69.73 52680.63 88888.00 2007-03-01 20:37:53.403 060 18182.44 69.75 52680.59 88888.00 2007-03-01 20:37:53.903 060 18182.32 69.77 52680.43 88888.00 2007-03-01 20:37:54.403 060 18182.36 69.68 52680.46 88888.00 2007-03-01 20:37:54.903 060 18182.46 69.55 52680.54 88888.00 2007-03-01 20:37:55.403 060 18182.59 69.61 52680.59 88888.00 2007-03-01 20:37:55.903 060 18182.54 69.64 52680.46 88888.00 2007-03-01 20:37:56.403 060 18182.50 69.66 52680.36 88888.00 2007-03-01 20:37:56.903 060 18182.42 69.70 52680.28 88888.00 2007-03-01 20:37:57.403 060 18182.24 69.71 52680.20 88888.00 2007-03-01 20:37:57.903 060 18182.24 69.70 52680.17 88888.00 2007-03-01 20:37:58.403 060 18182.31 69.65 52680.25 88888.00 2007-03-01 20:37:58.903 060 18182.32 69.64 52680.17 88888.00 2007-03-01 20:37:59.403 060 18182.30 69.49 52680.08 88888.00 2007-03-01 20:37:59.903 060 18182.28 69.46 52680.02 88888.00 2007-03-01 20:38:00.403 060 18182.36 69.49 52680.02 88888.00 2007-03-01 20:38:00.903 060 18182.32 69.46 52680.12 88888.00 2007-03-01 20:38:01.403 060 18182.26 69.44 52680.03 88888.00 2007-03-01 20:38:01.903 060 18182.17 69.51 52680.00 88888.00 2007-03-01 20:38:02.403 060 18182.17 69.43 52680.11 88888.00 2007-03-01 20:38:02.903 060 18182.18 69.24 52680.10 88888.00 2007-03-01 20:38:03.403 060 18182.19 69.25 52680.14 88888.00 2007-03-01 20:38:03.903 060 18182.26 69.34 52680.17 88888.00 2007-03-01 20:38:04.403 060 18182.29 69.33 52680.13 88888.00 2007-03-01 20:38:04.903 060 18182.29 69.28 52680.03 88888.00 2007-03-01 20:38:05.403 060 18182.32 69.32 52679.96 88888.00 2007-03-01 20:38:05.903 060 18182.29 69.35 52679.93 88888.00 2007-03-01 20:38:06.403 060 18182.24 69.37 52679.92 88888.00 2007-03-01 20:38:06.903 060 18182.22 69.25 52680.02 88888.00 2007-03-01 20:38:07.403 060 18182.27 69.15 52679.98 88888.00 2007-03-01 20:38:07.903 060 18182.21 69.21 52679.97 88888.00 2007-03-01 20:38:08.403 060 18182.26 69.24 52680.13 88888.00 2007-03-01 20:38:08.903 060 18182.17 69.19 52680.20 88888.00 2007-03-01 20:38:09.403 060 18182.07 69.11 52680.12 88888.00 2007-03-01 20:38:09.903 060 18182.14 69.10 52680.09 88888.00 2007-03-01 20:38:10.403 060 18182.03 69.04 52680.14 88888.00 2007-03-01 20:38:10.903 060 18182.01 69.01 52680.09 88888.00 2007-03-01 20:38:11.403 060 18182.05 68.97 52680.11 88888.00 2007-03-01 20:38:11.903 060 18181.92 68.95 52680.07 88888.00 2007-03-01 20:38:12.403 060 18182.04 68.86 52680.11 88888.00 2007-03-01 20:38:12.903 060 18181.99 68.86 52680.20 88888.00 2007-03-01 20:38:13.403 060 18181.99 68.82 52680.22 88888.00 2007-03-01 20:38:13.903 060 18182.11 68.83 52680.26 88888.00 2007-03-01 20:38:14.403 060 18182.11 68.83 52680.14 88888.00 2007-03-01 20:38:14.903 060 18182.13 68.83 52680.09 88888.00 2007-03-01 20:38:15.403 060 18182.22 68.88 52680.01 88888.00 2007-03-01 20:38:15.903 060 18182.07 68.90 52680.10 88888.00 2007-03-01 20:38:16.403 060 18181.94 68.96 52680.21 88888.00 2007-03-01 20:38:16.903 060 18181.94 69.08 52680.15 88888.00 2007-03-01 20:38:17.403 060 18181.90 69.04 52680.17 88888.00 2007-03-01 20:38:17.903 060 18181.84 69.05 52680.25 88888.00 2007-03-01 20:38:18.403 060 18181.87 69.06 52680.32 88888.00 2007-03-01 20:38:18.903 060 18181.96 69.08 52680.30 88888.00 2007-03-01 20:38:19.403 060 18182.08 69.13 52680.35 88888.00 2007-03-01 20:38:19.903 060 18182.14 69.16 52680.32 88888.00 2007-03-01 20:38:20.403 060 18182.04 69.20 52680.39 88888.00 2007-03-01 20:38:20.903 060 18182.07 69.15 52680.47 88888.00 2007-03-01 20:38:21.403 060 18182.06 69.18 52680.42 88888.00 2007-03-01 20:38:21.903 060 18182.10 69.30 52680.37 88888.00 2007-03-01 20:38:22.403 060 18182.09 69.34 52680.35 88888.00 2007-03-01 20:38:22.903 060 18182.20 69.35 52680.46 88888.00 2007-03-01 20:38:23.403 060 18182.14 69.40 52680.51 88888.00 2007-03-01 20:38:23.903 060 18182.08 69.45 52680.56 88888.00 2007-03-01 20:38:24.403 060 18182.05 69.41 52680.59 88888.00 2007-03-01 20:38:24.903 060 18182.04 69.37 52680.54 88888.00 2007-03-01 20:38:25.403 060 18182.15 69.37 52680.51 88888.00 2007-03-01 20:38:25.903 060 18182.11 69.49 52680.48 88888.00 2007-03-01 20:38:26.403 060 18181.96 69.50 52680.40 88888.00 2007-03-01 20:38:26.903 060 18181.93 69.49 52680.38 88888.00 2007-03-01 20:38:27.403 060 18181.87 69.49 52680.46 88888.00 2007-03-01 20:38:27.903 060 18181.87 69.47 52680.48 88888.00 2007-03-01 20:38:28.403 060 18181.90 69.49 52680.46 88888.00 2007-03-01 20:38:28.903 060 18181.94 69.56 52680.47 88888.00 2007-03-01 20:38:29.403 060 18181.93 69.57 52680.49 88888.00 2007-03-01 20:38:29.903 060 18181.90 69.52 52680.45 88888.00 2007-03-01 20:38:30.403 060 18181.89 69.55 52680.45 88888.00 2007-03-01 20:38:30.903 060 18181.97 69.59 52680.61 88888.00 2007-03-01 20:38:31.403 060 18181.85 69.57 52680.57 88888.00 2007-03-01 20:38:31.903 060 18181.81 69.56 52680.45 88888.00 2007-03-01 20:38:32.403 060 18181.75 69.54 52680.51 88888.00 2007-03-01 20:38:32.903 060 18181.68 69.54 52680.60 88888.00 2007-03-01 20:38:33.403 060 18181.67 69.52 52680.74 88888.00 2007-03-01 20:38:33.903 060 18181.72 69.51 52680.89 88888.00 2007-03-01 20:38:34.403 060 18181.71 69.50 52680.85 88888.00 2007-03-01 20:38:34.903 060 18181.73 69.54 52680.85 88888.00 2007-03-01 20:38:35.403 060 18181.75 69.62 52680.90 88888.00 2007-03-01 20:38:35.903 060 18181.62 69.59 52680.84 88888.00 2007-03-01 20:38:36.403 060 18181.60 69.63 52680.84 88888.00 2007-03-01 20:38:36.903 060 18181.51 69.71 52680.91 88888.00 2007-03-01 20:38:37.403 060 18181.54 69.72 52680.98 88888.00 2007-03-01 20:38:37.903 060 18181.61 69.76 52681.02 88888.00 2007-03-01 20:38:38.403 060 18181.59 69.74 52680.97 88888.00 2007-03-01 20:38:38.903 060 18181.54 69.67 52680.92 88888.00 2007-03-01 20:38:39.403 060 18181.59 69.71 52680.94 88888.00 2007-03-01 20:38:39.903 060 18181.62 69.74 52680.96 88888.00 2007-03-01 20:38:40.403 060 18181.74 69.79 52681.00 88888.00 2007-03-01 20:38:40.903 060 18181.62 69.81 52681.00 88888.00 2007-03-01 20:38:41.403 060 18181.62 69.80 52680.98 88888.00 2007-03-01 20:38:41.903 060 18181.53 69.87 52681.00 88888.00 2007-03-01 20:38:42.403 060 18181.43 69.87 52681.05 88888.00 2007-03-01 20:38:42.903 060 18181.45 69.86 52681.18 88888.00 2007-03-01 20:38:43.403 060 18181.59 69.91 52681.08 88888.00 2007-03-01 20:38:43.903 060 18181.54 69.97 52681.03 88888.00 2007-03-01 20:38:44.403 060 18181.61 69.92 52680.93 88888.00 2007-03-01 20:38:44.903 060 18181.65 69.99 52680.85 88888.00 2007-03-01 20:38:45.403 060 18181.70 70.00 52680.74 88888.00 2007-03-01 20:38:45.903 060 18181.65 70.02 52680.82 88888.00 2007-03-01 20:38:46.403 060 18181.59 70.06 52680.86 88888.00 2007-03-01 20:38:46.903 060 18181.65 69.99 52680.92 88888.00 2007-03-01 20:38:47.403 060 18181.64 69.96 52680.84 88888.00 2007-03-01 20:38:47.903 060 18181.61 69.99 52680.90 88888.00 2007-03-01 20:38:48.403 060 18181.56 69.97 52680.90 88888.00 2007-03-01 20:38:48.903 060 18181.68 69.97 52680.90 88888.00 2007-03-01 20:38:49.403 060 18181.70 70.00 52680.90 88888.00 2007-03-01 20:38:49.903 060 18181.70 69.97 52680.88 88888.00 2007-03-01 20:38:50.403 060 18181.73 70.01 52680.95 88888.00 2007-03-01 20:38:50.903 060 18181.77 69.96 52680.90 88888.00 2007-03-01 20:38:51.400 060 18181.68 69.91 52680.86 88888.00 2007-03-01 20:38:51.900 060 18181.52 69.92 52680.98 88888.00 2007-03-01 20:38:52.400 060 18181.55 69.95 52680.88 88888.00 2007-03-01 20:38:52.900 060 18181.56 69.95 52680.72 88888.00 2007-03-01 20:38:53.400 060 18181.53 70.00 52680.59 88888.00 2007-03-01 20:38:53.900 060 18181.52 69.98 52680.66 88888.00 2007-03-01 20:38:54.400 060 18181.54 69.99 52680.69 88888.00 2007-03-01 20:38:54.900 060 18181.62 69.88 52680.63 88888.00 2007-03-01 20:38:55.400 060 18181.75 69.81 52680.57 88888.00 2007-03-01 20:38:55.900 060 18181.86 69.77 52680.47 88888.00 2007-03-01 20:38:56.400 060 18181.82 69.86 52680.58 88888.00 2007-03-01 20:38:56.900 060 18181.78 69.80 52680.61 88888.00 2007-03-01 20:38:57.400 060 18181.77 69.86 52680.48 88888.00 2007-03-01 20:38:57.900 060 18181.77 69.97 52680.43 88888.00 2007-03-01 20:38:58.400 060 18181.81 69.95 52680.42 88888.00 2007-03-01 20:38:58.900 060 18181.78 69.84 52680.52 88888.00 2007-03-01 20:38:59.400 060 18181.90 69.79 52680.45 88888.00 2007-03-01 20:38:59.900 060 18181.94 69.85 52680.47 88888.00 2007-03-01 20:39:00.400 060 18181.78 69.85 52680.48 88888.00 2007-03-01 20:39:00.900 060 18181.81 69.83 52680.55 88888.00 2007-03-01 20:39:01.400 060 18181.83 69.83 52680.46 88888.00 2007-03-01 20:39:01.900 060 18181.78 69.90 52680.47 88888.00 2007-03-01 20:39:02.400 060 18181.84 69.97 52680.58 88888.00 2007-03-01 20:39:02.900 060 18181.86 69.94 52680.57 88888.00 2007-03-01 20:39:03.400 060 18181.88 69.94 52680.50 88888.00 2007-03-01 20:39:03.900 060 18181.85 69.99 52680.52 88888.00 2007-03-01 20:39:04.400 060 18181.86 70.00 52680.54 88888.00 2007-03-01 20:39:04.900 060 18181.90 69.96 52680.44 88888.00 2007-03-01 20:39:05.400 060 18181.84 69.97 52680.46 88888.00 2007-03-01 20:39:05.900 060 18181.88 69.96 52680.55 88888.00 2007-03-01 20:39:06.400 060 18181.90 69.98 52680.37 88888.00 2007-03-01 20:39:06.900 060 18181.79 69.97 52680.23 88888.00 2007-03-01 20:39:07.400 060 18181.85 69.94 52680.26 88888.00 2007-03-01 20:39:07.900 060 18181.98 69.90 52680.30 88888.00 2007-03-01 20:39:08.400 060 18182.06 69.98 52680.38 88888.00 2007-03-01 20:39:08.900 060 18182.05 70.00 52680.30 88888.00 2007-03-01 20:39:09.400 060 18182.16 70.06 52680.32 88888.00 2007-03-01 20:39:09.900 060 18182.29 70.07 52680.39 88888.00 2007-03-01 20:39:10.400 060 18182.22 70.14 52680.56 88888.00 2007-03-01 20:39:10.900 060 18182.14 70.06 52680.48 88888.00 2007-03-01 20:39:11.400 060 18182.09 70.04 52680.38 88888.00 2007-03-01 20:39:11.900 060 18182.09 70.04 52680.44 88888.00 2007-03-01 20:39:12.400 060 18182.09 69.96 52680.44 88888.00 2007-03-01 20:39:12.900 060 18182.17 69.92 52680.31 88888.00 2007-03-01 20:39:13.400 060 18182.07 70.07 52680.39 88888.00 2007-03-01 20:39:13.900 060 18182.07 70.11 52680.54 88888.00 2007-03-01 20:39:14.400 060 18182.14 70.09 52680.50 88888.00 2007-03-01 20:39:14.900 060 18182.16 70.06 52680.50 88888.00 2007-03-01 20:39:15.400 060 18182.18 70.13 52680.46 88888.00 2007-03-01 20:39:15.900 060 18182.25 70.06 52680.45 88888.00 2007-03-01 20:39:16.400 060 18182.10 70.09 52680.46 88888.00 2007-03-01 20:39:16.900 060 18182.10 70.13 52680.43 88888.00 2007-03-01 20:39:17.400 060 18182.22 70.12 52680.37 88888.00 2007-03-01 20:39:17.900 060 18182.24 70.14 52680.40 88888.00 2007-03-01 20:39:18.400 060 18182.25 70.11 52680.37 88888.00 2007-03-01 20:39:18.900 060 18182.32 70.09 52680.33 88888.00 2007-03-01 20:39:19.400 060 18182.41 70.08 52680.35 88888.00 2007-03-01 20:39:19.900 060 18182.33 69.97 52680.40 88888.00 2007-03-01 20:39:20.400 060 18182.28 69.96 52680.30 88888.00 2007-03-01 20:39:20.900 060 18182.27 70.00 52680.33 88888.00 2007-03-01 20:39:21.400 060 18182.33 69.95 52680.45 88888.00 2007-03-01 20:39:21.900 060 18182.36 69.96 52680.44 88888.00 2007-03-01 20:39:22.400 060 18182.28 69.96 52680.49 88888.00 2007-03-01 20:39:22.900 060 18182.16 69.96 52680.51 88888.00 2007-03-01 20:39:23.400 060 18182.31 69.98 52680.49 88888.00 2007-03-01 20:39:23.900 060 18182.44 70.06 52680.44 88888.00 2007-03-01 20:39:24.400 060 18182.48 70.00 52680.36 88888.00 2007-03-01 20:39:24.900 060 18182.51 69.96 52680.35 88888.00 2007-03-01 20:39:25.400 060 18182.46 69.98 52680.30 88888.00 2007-03-01 20:39:25.900 060 18182.43 69.92 52680.34 88888.00 2007-03-01 20:39:26.400 060 18182.51 69.86 52680.27 88888.00 2007-03-01 20:39:26.900 060 18182.66 69.84 52680.23 88888.00 2007-03-01 20:39:27.400 060 18182.60 69.91 52680.16 88888.00 2007-03-01 20:39:27.900 060 18182.61 69.90 52680.21 88888.00 2007-03-01 20:39:28.400 060 18182.60 69.88 52680.45 88888.00 2007-03-01 20:39:28.900 060 18182.73 69.87 52680.57 88888.00 2007-03-01 20:39:29.400 060 18182.87 69.78 52680.37 88888.00 2007-03-01 20:39:29.900 060 18183.07 69.87 52680.30 88888.00 2007-03-01 20:39:30.400 060 18182.97 69.88 52680.36 88888.00 2007-03-01 20:39:30.900 060 18182.80 69.85 52680.20 88888.00 2007-03-01 20:39:31.400 060 18182.88 69.82 52680.19 88888.00 2007-03-01 20:39:31.900 060 18182.83 69.86 52680.30 88888.00 2007-03-01 20:39:32.400 060 18182.85 69.82 52680.37 88888.00 2007-03-01 20:39:32.900 060 18182.85 69.86 52680.39 88888.00 2007-03-01 20:39:33.400 060 18182.86 69.83 52680.31 88888.00 2007-03-01 20:39:33.900 060 18182.87 69.84 52680.22 88888.00 2007-03-01 20:39:34.400 060 18182.93 69.88 52680.24 88888.00 2007-03-01 20:39:34.900 060 18182.96 69.87 52680.24 88888.00 2007-03-01 20:39:35.400 060 18182.94 69.86 52680.28 88888.00 2007-03-01 20:39:35.900 060 18182.96 69.82 52680.38 88888.00 2007-03-01 20:39:36.400 060 18183.02 69.73 52680.35 88888.00 2007-03-01 20:39:36.900 060 18182.93 69.68 52680.37 88888.00 2007-03-01 20:39:37.400 060 18182.80 69.72 52680.36 88888.00 2007-03-01 20:39:37.900 060 18182.82 69.77 52680.32 88888.00 2007-03-01 20:39:38.400 060 18182.96 69.64 52680.36 88888.00 2007-03-01 20:39:38.900 060 18182.96 69.62 52680.36 88888.00 2007-03-01 20:39:39.400 060 18182.95 69.69 52680.42 88888.00 2007-03-01 20:39:39.900 060 18182.91 69.73 52680.34 88888.00 2007-03-01 20:39:40.400 060 18182.88 69.77 52680.21 88888.00 2007-03-01 20:39:40.900 060 18182.94 69.71 52680.22 88888.00 2007-03-01 20:39:41.400 060 18182.93 69.74 52680.21 88888.00 2007-03-01 20:39:41.900 060 18182.92 69.78 52680.11 88888.00 2007-03-01 20:39:42.400 060 18182.93 69.71 52680.02 88888.00 2007-03-01 20:39:42.900 060 18182.94 69.75 52680.05 88888.00 2007-03-01 20:39:43.400 060 18182.92 69.79 52680.04 88888.00 2007-03-01 20:39:43.900 060 18182.95 69.72 52680.10 88888.00 2007-03-01 20:39:44.400 060 18182.88 69.61 52680.23 88888.00 2007-03-01 20:39:44.900 060 18182.95 69.59 52680.20 88888.00 2007-03-01 20:39:45.400 060 18182.86 69.55 52680.15 88888.00 2007-03-01 20:39:45.900 060 18182.91 69.54 52680.14 88888.00 2007-03-01 20:39:46.400 060 18182.92 69.54 52680.14 88888.00 2007-03-01 20:39:46.900 060 18182.95 69.57 52680.15 88888.00 2007-03-01 20:39:47.400 060 18182.98 69.54 52680.21 88888.00 2007-03-01 20:39:47.900 060 18182.88 69.57 52680.14 88888.00 2007-03-01 20:39:48.400 060 18182.90 69.62 52680.13 88888.00 2007-03-01 20:39:48.900 060 18183.03 69.66 52680.15 88888.00 2007-03-01 20:39:49.400 060 18183.06 69.65 52680.20 88888.00 2007-03-01 20:39:49.900 060 18183.09 69.67 52680.14 88888.00 2007-03-01 20:39:50.400 060 18183.02 69.65 52680.12 88888.00 2007-03-01 20:39:50.900 060 18183.05 69.62 52680.11 88888.00 2007-03-01 20:39:51.400 060 18182.98 69.62 52680.17 88888.00 2007-03-01 20:39:51.900 060 18182.92 69.65 52680.28 88888.00 2007-03-01 20:39:52.400 060 18182.94 69.52 52680.38 88888.00 2007-03-01 20:39:52.900 060 18183.03 69.54 52680.36 88888.00 2007-03-01 20:39:53.400 060 18183.07 69.55 52680.23 88888.00 2007-03-01 20:39:53.900 060 18183.11 69.54 52680.32 88888.00 2007-03-01 20:39:54.400 060 18183.11 69.56 52680.38 88888.00 2007-03-01 20:39:54.900 060 18183.12 69.58 52680.31 88888.00 2007-03-01 20:39:55.400 060 18183.17 69.67 52680.28 88888.00 2007-03-01 20:39:55.900 060 18183.12 69.66 52680.33 88888.00 2007-03-01 20:39:56.400 060 18183.15 69.63 52680.24 88888.00 2007-03-01 20:39:56.900 060 18183.23 69.65 52680.35 88888.00 2007-03-01 20:39:57.400 060 18183.02 69.54 52680.42 88888.00 2007-03-01 20:39:57.900 060 18182.91 69.52 52680.52 88888.00 2007-03-01 20:39:58.400 060 18182.92 69.53 52680.49 88888.00 2007-03-01 20:39:58.900 060 18182.92 69.57 52680.44 88888.00 2007-03-01 20:39:59.400 060 18182.92 69.59 52680.39 88888.00 2007-03-01 20:39:59.900 060 18182.98 69.63 52680.40 88888.00 2007-03-01 20:40:00.400 060 18182.94 69.61 52680.45 88888.00 2007-03-01 20:40:00.900 060 18182.83 69.72 52680.37 88888.00 2007-03-01 20:40:01.400 060 18182.85 69.74 52680.42 88888.00 2007-03-01 20:40:01.900 060 18182.94 69.63 52680.46 88888.00 2007-03-01 20:40:02.400 060 18182.79 69.67 52680.49 88888.00 2007-03-01 20:40:02.900 060 18182.85 69.67 52680.44 88888.00 2007-03-01 20:40:03.400 060 18182.95 69.68 52680.52 88888.00 2007-03-01 20:40:03.900 060 18182.98 69.66 52680.57 88888.00 2007-03-01 20:40:04.400 060 18182.98 69.73 52680.50 88888.00 2007-03-01 20:40:04.900 060 18182.96 69.83 52680.36 88888.00 2007-03-01 20:40:05.400 060 18182.92 69.74 52680.51 88888.00 2007-03-01 20:40:05.900 060 18182.88 69.68 52680.56 88888.00 2007-03-01 20:40:06.400 060 18182.84 69.78 52680.57 88888.00 2007-03-01 20:40:06.900 060 18182.74 69.88 52680.58 88888.00 2007-03-01 20:40:07.400 060 18182.83 69.88 52680.71 88888.00 2007-03-01 20:40:07.900 060 18182.76 69.91 52680.79 88888.00 2007-03-01 20:40:08.400 060 18182.80 69.96 52680.83 88888.00 2007-03-01 20:40:08.900 060 18182.91 69.99 52680.88 88888.00 2007-03-01 20:40:09.400 060 18182.98 69.96 52680.89 88888.00 2007-03-01 20:40:09.900 060 18183.04 70.00 52680.85 88888.00 2007-03-01 20:40:10.400 060 18183.05 69.99 52680.85 88888.00 2007-03-01 20:40:10.900 060 18183.04 69.91 52680.88 88888.00 2007-03-01 20:40:11.400 060 18182.97 69.95 52680.79 88888.00 2007-03-01 20:40:11.900 060 18182.95 70.03 52680.70 88888.00 2007-03-01 20:40:12.400 060 18182.88 70.08 52680.66 88888.00 2007-03-01 20:40:12.900 060 18182.92 70.07 52680.83 88888.00 2007-03-01 20:40:13.400 060 18182.97 70.09 52680.82 88888.00 2007-03-01 20:40:13.900 060 18183.01 70.12 52680.84 88888.00 2007-03-01 20:40:14.400 060 18183.09 70.09 52680.82 88888.00 2007-03-01 20:40:14.900 060 18183.07 70.04 52680.82 88888.00 2007-03-01 20:40:15.400 060 18183.04 70.04 52680.67 88888.00 2007-03-01 20:40:15.900 060 18182.98 70.11 52680.78 88888.00 2007-03-01 20:40:16.400 060 18182.94 70.19 52680.75 88888.00 2007-03-01 20:40:16.900 060 18182.96 70.18 52680.71 88888.00 2007-03-01 20:40:17.400 060 18183.02 70.09 52680.67 88888.00 2007-03-01 20:40:17.900 060 18183.04 70.23 52680.71 88888.00 2007-03-01 20:40:18.400 060 18183.06 70.22 52680.66 88888.00 2007-03-01 20:40:18.900 060 18182.97 70.17 52680.57 88888.00 2007-03-01 20:40:19.400 060 18182.98 70.13 52680.61 88888.00 2007-03-01 20:40:19.900 060 18183.01 70.02 52680.60 88888.00 2007-03-01 20:40:20.400 060 18182.86 70.06 52680.60 88888.00 2007-03-01 20:40:20.900 060 18182.92 70.14 52680.63 88888.00 2007-03-01 20:40:21.400 060 18182.87 70.20 52680.57 88888.00 2007-03-01 20:40:21.900 060 18182.88 70.16 52680.59 88888.00 2007-03-01 20:40:22.400 060 18182.85 70.12 52680.45 88888.00 2007-03-01 20:40:22.900 060 18182.77 70.11 52680.46 88888.00 2007-03-01 20:40:23.400 060 18182.81 70.11 52680.61 88888.00 2007-03-01 20:40:23.900 060 18182.95 70.03 52680.65 88888.00 2007-03-01 20:40:24.400 060 18182.90 70.10 52680.61 88888.00 2007-03-01 20:40:24.900 060 18182.93 70.12 52680.61 88888.00 2007-03-01 20:40:25.400 060 18182.85 70.13 52680.62 88888.00 2007-03-01 20:40:25.900 060 18182.94 70.12 52680.61 88888.00 2007-03-01 20:40:26.400 060 18182.93 70.06 52680.66 88888.00 2007-03-01 20:40:26.900 060 18182.85 70.04 52680.60 88888.00 2007-03-01 20:40:27.400 060 18182.88 70.02 52680.55 88888.00 2007-03-01 20:40:27.900 060 18182.80 69.98 52680.55 88888.00 2007-03-01 20:40:28.400 060 18182.81 70.07 52680.47 88888.00 2007-03-01 20:40:28.900 060 18182.82 70.11 52680.37 88888.00 2007-03-01 20:40:29.400 060 18182.80 70.06 52680.35 88888.00 2007-03-01 20:40:29.900 060 18182.95 69.97 52680.34 88888.00 2007-03-01 20:40:30.400 060 18182.84 69.97 52680.34 88888.00 2007-03-01 20:40:30.900 060 18182.75 69.97 52680.51 88888.00 2007-03-01 20:40:31.400 060 18182.68 69.96 52680.51 88888.00 2007-03-01 20:40:31.900 060 18182.74 70.01 52680.48 88888.00 2007-03-01 20:40:32.400 060 18182.75 69.96 52680.43 88888.00 2007-03-01 20:40:32.900 060 18182.63 69.97 52680.42 88888.00 2007-03-01 20:40:33.400 060 18182.69 69.99 52680.38 88888.00 2007-03-01 20:40:33.900 060 18182.70 69.97 52680.33 88888.00 2007-03-01 20:40:34.400 060 18182.60 69.84 52680.37 88888.00 2007-03-01 20:40:34.900 060 18182.72 69.85 52680.39 88888.00 2007-03-01 20:40:35.400 060 18182.75 69.78 52680.44 88888.00 2007-03-01 20:40:35.900 060 18182.66 69.73 52680.47 88888.00 2007-03-01 20:40:36.400 060 18182.58 69.79 52680.39 88888.00 2007-03-01 20:40:36.900 060 18182.62 69.80 52680.48 88888.00 2007-03-01 20:40:37.400 060 18182.52 69.80 52680.44 88888.00 2007-03-01 20:40:37.900 060 18182.49 69.81 52680.42 88888.00 2007-03-01 20:40:38.400 060 18182.52 69.80 52680.33 88888.00 2007-03-01 20:40:38.900 060 18182.61 69.84 52680.31 88888.00 2007-03-01 20:40:39.400 060 18182.70 69.90 52680.38 88888.00 2007-03-01 20:40:39.900 060 18182.55 69.89 52680.55 88888.00 2007-03-01 20:40:40.400 060 18182.59 69.84 52680.57 88888.00 2007-03-01 20:40:40.900 060 18182.68 69.79 52680.65 88888.00 2007-03-01 20:40:41.400 060 18182.66 69.79 52680.55 88888.00 2007-03-01 20:40:41.900 060 18182.79 69.77 52680.51 88888.00 2007-03-01 20:40:42.400 060 18182.72 69.82 52680.33 88888.00 2007-03-01 20:40:42.900 060 18182.64 69.82 52680.20 88888.00 2007-03-01 20:40:43.400 060 18182.60 69.76 52680.28 88888.00 2007-03-01 20:40:43.900 060 18182.62 69.73 52680.26 88888.00 2007-03-01 20:40:44.400 060 18182.66 69.75 52680.24 88888.00 2007-03-01 20:40:44.900 060 18182.69 69.69 52680.31 88888.00 2007-03-01 20:40:45.400 060 18182.71 69.65 52680.30 88888.00 2007-03-01 20:40:45.900 060 18182.74 69.65 52680.19 88888.00 2007-03-01 20:40:46.400 060 18182.79 69.68 52680.19 88888.00 2007-03-01 20:40:46.900 060 18182.70 69.64 52680.26 88888.00 2007-03-01 20:40:47.400 060 18182.83 69.62 52680.28 88888.00 2007-03-01 20:40:47.900 060 18182.81 69.62 52680.38 88888.00 2007-03-01 20:40:48.400 060 18182.88 69.67 52680.37 88888.00 2007-03-01 20:40:48.900 060 18182.97 69.72 52680.56 88888.00 2007-03-01 20:40:49.400 060 18182.96 69.71 52680.51 88888.00 2007-03-01 20:40:49.900 060 18183.06 69.57 52680.43 88888.00 2007-03-01 20:40:50.400 060 18183.16 69.56 52680.38 88888.00 2007-03-01 20:40:50.900 060 18183.27 69.52 52680.32 88888.00 2007-03-01 20:40:51.400 060 18183.34 69.51 52680.34 88888.00 2007-03-01 20:40:51.900 060 18183.39 69.56 52680.36 88888.00 2007-03-01 20:40:52.400 060 18183.39 69.61 52680.36 88888.00 2007-03-01 20:40:52.900 060 18183.42 69.61 52680.36 88888.00 2007-03-01 20:40:53.400 060 18183.42 69.57 52680.37 88888.00 2007-03-01 20:40:53.900 060 18183.41 69.63 52680.27 88888.00 2007-03-01 20:40:54.400 060 18183.47 69.63 52680.31 88888.00 2007-03-01 20:40:54.900 060 18183.40 69.62 52680.33 88888.00 2007-03-01 20:40:55.400 060 18183.47 69.62 52680.25 88888.00 2007-03-01 20:40:55.900 060 18183.51 69.59 52680.34 88888.00 2007-03-01 20:40:56.400 060 18183.45 69.54 52680.37 88888.00 2007-03-01 20:40:56.900 060 18183.52 69.57 52680.49 88888.00 2007-03-01 20:40:57.400 060 18183.48 69.62 52680.55 88888.00 2007-03-01 20:40:57.900 060 18183.42 69.67 52680.55 88888.00 2007-03-01 20:40:58.400 060 18183.40 69.76 52680.56 88888.00 2007-03-01 20:40:58.900 060 18183.48 69.74 52680.56 88888.00 2007-03-01 20:40:59.400 060 18183.62 69.72 52680.57 88888.00 2007-03-01 20:40:59.900 060 18183.61 69.76 52680.56 88888.00 2007-03-01 20:41:00.400 060 18183.50 69.78 52680.56 88888.00 2007-03-01 20:41:00.900 060 18183.64 69.74 52680.58 88888.00 2007-03-01 20:41:01.400 060 18183.72 69.76 52680.59 88888.00 2007-03-01 20:41:01.900 060 18183.74 69.79 52680.61 88888.00 2007-03-01 20:41:02.400 060 18183.66 69.77 52680.63 88888.00 2007-03-01 20:41:02.900 060 18183.66 69.69 52680.59 88888.00 2007-03-01 20:41:03.400 060 18183.77 69.78 52680.57 88888.00 2007-03-01 20:41:03.900 060 18183.76 69.84 52680.55 88888.00 2007-03-01 20:41:04.400 060 18183.83 69.84 52680.49 88888.00 2007-03-01 20:41:04.900 060 18183.81 69.79 52680.45 88888.00 2007-03-01 20:41:05.400 060 18183.83 69.71 52680.51 88888.00 2007-03-01 20:41:05.900 060 18183.85 69.76 52680.57 88888.00 2007-03-01 20:41:06.400 060 18183.79 69.80 52680.63 88888.00 2007-03-01 20:41:06.900 060 18183.73 69.79 52680.56 88888.00 2007-03-01 20:41:07.400 060 18183.77 69.86 52680.48 88888.00 2007-03-01 20:41:07.900 060 18183.85 69.85 52680.48 88888.00 2007-03-01 20:41:08.400 060 18183.91 69.88 52680.48 88888.00 2007-03-01 20:41:08.900 060 18183.89 69.92 52680.43 88888.00 2007-03-01 20:41:09.400 060 18183.81 69.88 52680.57 88888.00 2007-03-01 20:41:09.900 060 18183.79 69.90 52680.68 88888.00 2007-03-01 20:41:10.400 060 18183.85 69.90 52680.66 88888.00 2007-03-01 20:41:10.900 060 18183.90 69.86 52680.68 88888.00 2007-03-01 20:41:11.400 060 18183.82 69.82 52680.67 88888.00 2007-03-01 20:41:11.900 060 18183.89 69.80 52680.68 88888.00 2007-03-01 20:41:12.400 060 18183.89 69.86 52680.70 88888.00 2007-03-01 20:41:12.900 060 18183.90 69.86 52680.69 88888.00 2007-03-01 20:41:13.400 060 18183.91 69.87 52680.78 88888.00 2007-03-01 20:41:13.900 060 18184.05 69.86 52680.81 88888.00 2007-03-01 20:41:14.400 060 18184.02 69.87 52680.75 88888.00 2007-03-01 20:41:14.900 060 18183.90 69.94 52680.81 88888.00 2007-03-01 20:41:15.400 060 18183.92 69.98 52680.86 88888.00 2007-03-01 20:41:15.900 060 18183.95 70.00 52680.86 88888.00 2007-03-01 20:41:16.400 060 18183.89 69.91 52680.95 88888.00 2007-03-01 20:41:16.900 060 18183.96 69.85 52680.89 88888.00 2007-03-01 20:41:17.400 060 18183.99 69.91 52680.75 88888.00 2007-03-01 20:41:17.900 060 18183.96 69.90 52680.79 88888.00 2007-03-01 20:41:18.400 060 18183.99 69.91 52680.88 88888.00 2007-03-01 20:41:18.900 060 18183.98 69.96 52680.77 88888.00 2007-03-01 20:41:19.400 060 18183.96 70.04 52680.56 88888.00 2007-03-01 20:41:19.900 060 18184.13 69.99 52680.61 88888.00 2007-03-01 20:41:20.400 060 18184.05 69.98 52680.67 88888.00 2007-03-01 20:41:20.900 060 18184.05 69.99 52680.75 88888.00 2007-03-01 20:41:21.400 060 18184.15 70.02 52680.70 88888.00 2007-03-01 20:41:21.900 060 18184.16 70.04 52680.72 88888.00 2007-03-01 20:41:22.400 060 18184.14 70.00 52680.83 88888.00 2007-03-01 20:41:22.900 060 18184.22 70.10 52680.96 88888.00 2007-03-01 20:41:23.400 060 18184.18 70.09 52680.86 88888.00 2007-03-01 20:41:23.900 060 18184.09 70.02 52680.77 88888.00 2007-03-01 20:41:24.400 060 18184.04 69.97 52680.75 88888.00 2007-03-01 20:41:24.900 060 18184.03 69.98 52680.71 88888.00 2007-03-01 20:41:25.400 060 18183.96 69.96 52680.73 88888.00 2007-03-01 20:41:25.900 060 18183.96 69.88 52680.73 88888.00 2007-03-01 20:41:26.400 060 18183.99 69.86 52680.70 88888.00 2007-03-01 20:41:26.900 060 18184.04 69.90 52680.66 88888.00 2007-03-01 20:41:27.400 060 18184.18 70.00 52680.75 88888.00 2007-03-01 20:41:27.900 060 18184.20 69.96 52680.81 88888.00 2007-03-01 20:41:28.400 060 18184.15 69.92 52680.81 88888.00 2007-03-01 20:41:28.900 060 18184.17 69.95 52680.82 88888.00 2007-03-01 20:41:29.400 060 18184.22 69.96 52680.70 88888.00 2007-03-01 20:41:29.900 060 18184.21 70.00 52680.72 88888.00 2007-03-01 20:41:30.400 060 18184.11 70.03 52680.70 88888.00 2007-03-01 20:41:30.900 060 18183.96 70.00 52680.80 88888.00 2007-03-01 20:41:31.400 060 18183.99 70.00 52680.69 88888.00 2007-03-01 20:41:31.900 060 18184.09 70.04 52680.59 88888.00 2007-03-01 20:41:32.400 060 18184.07 70.04 52680.63 88888.00 2007-03-01 20:41:32.900 060 18184.02 70.08 52680.68 88888.00 2007-03-01 20:41:33.400 060 18184.03 70.12 52680.70 88888.00 2007-03-01 20:41:33.900 060 18184.00 70.07 52680.71 88888.00 2007-03-01 20:41:34.400 060 18183.94 70.09 52680.68 88888.00 2007-03-01 20:41:34.900 060 18183.94 70.14 52680.66 88888.00 2007-03-01 20:41:35.400 060 18183.95 70.11 52680.59 88888.00 2007-03-01 20:41:35.900 060 18184.01 70.07 52680.73 88888.00 2007-03-01 20:41:36.400 060 18184.02 70.15 52680.70 88888.00 2007-03-01 20:41:36.900 060 18183.95 70.13 52680.70 88888.00 2007-03-01 20:41:37.400 060 18183.92 70.14 52680.80 88888.00 2007-03-01 20:41:37.900 060 18183.88 70.07 52680.69 88888.00 2007-03-01 20:41:38.400 060 18183.89 70.06 52680.75 88888.00 2007-03-01 20:41:38.900 060 18183.81 70.14 52680.69 88888.00 2007-03-01 20:41:39.400 060 18183.69 70.13 52680.55 88888.00 2007-03-01 20:41:39.900 060 18183.80 70.02 52680.52 88888.00 2007-03-01 20:41:40.400 060 18183.89 70.10 52680.52 88888.00 2007-03-01 20:41:40.900 060 18183.90 70.09 52680.59 88888.00 2007-03-01 20:41:41.400 060 18183.90 70.00 52680.63 88888.00 2007-03-01 20:41:41.900 060 18183.79 69.95 52680.66 88888.00 2007-03-01 20:41:42.400 060 18183.83 69.97 52680.67 88888.00 2007-03-01 20:41:42.900 060 18183.92 69.95 52680.72 88888.00 2007-03-01 20:41:43.400 060 18183.84 69.94 52680.83 88888.00 2007-03-01 20:41:43.900 060 18183.82 69.95 52680.92 88888.00 2007-03-01 20:41:44.400 060 18183.81 69.92 52680.85 88888.00 2007-03-01 20:41:44.900 060 18183.83 69.88 52680.78 88888.00 2007-03-01 20:41:45.400 060 18183.93 69.91 52680.81 88888.00 2007-03-01 20:41:45.900 060 18183.84 69.96 52680.90 88888.00 2007-03-01 20:41:46.400 060 18183.64 69.99 52680.72 88888.00 2007-03-01 20:41:46.900 060 18183.70 69.90 52680.79 88888.00 2007-03-01 20:41:47.400 060 18183.79 69.86 52680.77 88888.00 2007-03-01 20:41:47.900 060 18183.88 69.91 52680.71 88888.00 2007-03-01 20:41:48.400 060 18183.88 69.96 52680.75 88888.00 2007-03-01 20:41:48.900 060 18184.00 70.00 52680.78 88888.00 2007-03-01 20:41:49.400 060 18184.04 69.90 52680.80 88888.00 2007-03-01 20:41:49.900 060 18183.95 69.90 52680.82 88888.00 2007-03-01 20:41:50.400 060 18183.93 69.89 52680.88 88888.00 2007-03-01 20:41:50.900 060 18183.77 69.88 52680.69 88888.00 2007-03-01 20:41:51.400 060 18183.70 69.83 52680.74 88888.00 2007-03-01 20:41:51.900 060 18183.70 69.89 52680.69 88888.00 2007-03-01 20:41:52.400 060 18183.77 69.89 52680.69 88888.00 2007-03-01 20:41:52.900 060 18183.77 69.76 52680.78 88888.00 2007-03-01 20:41:53.400 060 18183.74 69.74 52680.71 88888.00 2007-03-01 20:41:53.900 060 18183.72 69.81 52680.75 88888.00 2007-03-01 20:41:54.400 060 18183.66 69.86 52680.82 88888.00 2007-03-01 20:41:54.900 060 18183.64 69.87 52680.90 88888.00 2007-03-01 20:41:55.400 060 18183.70 69.90 52680.75 88888.00 2007-03-01 20:41:55.900 060 18183.74 69.90 52680.54 88888.00 2007-03-01 20:41:56.400 060 18183.76 69.90 52680.47 88888.00 2007-03-01 20:41:56.900 060 18183.60 69.98 52680.48 88888.00 2007-03-01 20:41:57.400 060 18183.59 70.01 52680.63 88888.00 2007-03-01 20:41:57.900 060 18183.70 70.05 52680.75 88888.00 2007-03-01 20:41:58.400 060 18183.71 70.08 52680.68 88888.00 2007-03-01 20:41:58.900 060 18183.55 70.09 52680.73 88888.00 2007-03-01 20:41:59.400 060 18183.53 70.04 52680.90 88888.00 2007-03-01 20:41:59.900 060 18183.59 70.03 52680.90 88888.00 2007-03-01 20:42:00.400 060 18183.68 70.11 52680.66 88888.00 2007-03-01 20:42:00.900 060 18183.69 70.07 52680.60 88888.00 2007-03-01 20:42:01.400 060 18183.57 70.02 52680.59 88888.00 2007-03-01 20:42:01.900 060 18183.53 70.08 52680.65 88888.00 2007-03-01 20:42:02.400 060 18183.56 70.12 52680.59 88888.00 2007-03-01 20:42:02.900 060 18183.47 70.16 52680.66 88888.00 2007-03-01 20:42:03.400 060 18183.44 70.12 52680.72 88888.00 2007-03-01 20:42:03.900 060 18183.45 70.08 52680.79 88888.00 2007-03-01 20:42:04.400 060 18183.39 70.07 52680.77 88888.00 2007-03-01 20:42:04.900 060 18183.47 70.04 52680.70 88888.00 2007-03-01 20:42:05.400 060 18183.50 70.08 52680.69 88888.00 2007-03-01 20:42:05.900 060 18183.52 70.13 52680.80 88888.00 2007-03-01 20:42:06.400 060 18183.55 70.09 52680.69 88888.00 2007-03-01 20:42:06.900 060 18183.45 70.07 52680.62 88888.00 2007-03-01 20:42:07.400 060 18183.36 70.04 52680.51 88888.00 2007-03-01 20:42:07.900 060 18183.37 69.96 52680.47 88888.00 2007-03-01 20:42:08.400 060 18183.45 69.97 52680.65 88888.00 2007-03-01 20:42:08.900 060 18183.58 70.04 52680.73 88888.00 2007-03-01 20:42:09.400 060 18183.64 70.19 52680.72 88888.00 2007-03-01 20:42:09.900 060 18183.44 70.18 52680.67 88888.00 2007-03-01 20:42:10.400 060 18183.41 70.17 52680.69 88888.00 2007-03-01 20:42:10.900 060 18183.47 70.23 52680.79 88888.00 2007-03-01 20:42:11.400 060 18183.36 70.18 52680.81 88888.00 2007-03-01 20:42:11.900 060 18183.20 70.13 52680.81 88888.00 2007-03-01 20:42:12.400 060 18183.26 70.18 52680.83 88888.00 2007-03-01 20:42:12.900 060 18183.25 70.18 52680.93 88888.00 2007-03-01 20:42:13.400 060 18183.12 70.12 52680.90 88888.00 2007-03-01 20:42:13.900 060 18183.13 70.08 52680.81 88888.00 2007-03-01 20:42:14.400 060 18183.30 70.09 52680.93 88888.00 2007-03-01 20:42:14.900 060 18183.30 70.10 52680.79 88888.00 2007-03-01 20:42:15.400 060 18183.23 70.10 52680.75 88888.00 2007-03-01 20:42:15.900 060 18183.34 70.06 52680.84 88888.00 2007-03-01 20:42:16.400 060 18183.31 70.03 52680.77 88888.00 2007-03-01 20:42:16.900 060 18183.41 70.03 52680.67 88888.00 2007-03-01 20:42:17.400 060 18183.70 70.04 52680.63 88888.00 2007-03-01 20:42:17.900 060 18183.72 69.97 52680.71 88888.00 2007-03-01 20:42:18.400 060 18183.42 69.91 52680.72 88888.00 2007-03-01 20:42:18.900 060 18183.31 69.98 52680.61 88888.00 2007-03-01 20:42:19.400 060 18183.45 69.99 52680.61 88888.00 2007-03-01 20:42:19.900 060 18183.41 69.96 52680.61 88888.00 2007-03-01 20:42:20.400 060 18183.37 69.89 52680.56 88888.00 2007-03-01 20:42:20.900 060 18183.51 69.89 52680.59 88888.00 2007-03-01 20:42:21.400 060 18183.47 69.92 52680.70 88888.00 2007-03-01 20:42:21.900 060 18183.45 70.01 52680.72 88888.00 2007-03-01 20:42:22.400 060 18183.49 69.98 52680.71 88888.00 2007-03-01 20:42:22.900 060 18183.52 69.99 52680.66 88888.00 2007-03-01 20:42:23.400 060 18183.44 69.94 52680.63 88888.00 2007-03-01 20:42:23.900 060 18183.50 69.99 52680.51 88888.00 2007-03-01 20:42:24.400 060 18183.52 69.95 52680.46 88888.00 2007-03-01 20:42:24.900 060 18183.44 69.98 52680.46 88888.00 2007-03-01 20:42:25.400 060 18183.46 69.92 52680.65 88888.00 2007-03-01 20:42:25.900 060 18183.47 69.98 52680.66 88888.00 2007-03-01 20:42:26.400 060 18183.33 69.96 52680.65 88888.00 2007-03-01 20:42:26.900 060 18183.36 69.94 52680.63 88888.00 2007-03-01 20:42:27.400 060 18183.53 69.97 52680.55 88888.00 2007-03-01 20:42:27.900 060 18183.52 69.89 52680.52 88888.00 2007-03-01 20:42:28.400 060 18183.52 69.87 52680.46 88888.00 2007-03-01 20:42:28.900 060 18183.56 69.90 52680.33 88888.00 2007-03-01 20:42:29.400 060 18183.61 69.91 52680.51 88888.00 2007-03-01 20:42:29.900 060 18183.74 69.89 52680.60 88888.00 2007-03-01 20:42:30.400 060 18183.58 69.88 52680.57 88888.00 2007-03-01 20:42:30.900 060 18183.57 69.91 52680.62 88888.00 2007-03-01 20:42:31.400 060 18183.58 69.89 52680.71 88888.00 2007-03-01 20:42:31.900 060 18183.53 69.99 52680.74 88888.00 2007-03-01 20:42:32.400 060 18183.44 69.97 52680.72 88888.00 2007-03-01 20:42:32.900 060 18183.38 69.95 52680.72 88888.00 2007-03-01 20:42:33.400 060 18183.39 69.89 52680.78 88888.00 2007-03-01 20:42:33.900 060 18183.45 69.90 52680.81 88888.00 2007-03-01 20:42:34.400 060 18183.61 69.96 52680.63 88888.00 2007-03-01 20:42:34.900 060 18183.62 69.88 52680.51 88888.00 2007-03-01 20:42:35.400 060 18183.44 69.82 52680.49 88888.00 2007-03-01 20:42:35.900 060 18183.48 69.83 52680.40 88888.00 2007-03-01 20:42:36.400 060 18183.69 69.91 52680.45 88888.00 2007-03-01 20:42:36.900 060 18183.78 69.94 52680.28 88888.00 2007-03-01 20:42:37.400 060 18183.66 70.00 52680.32 88888.00 2007-03-01 20:42:37.900 060 18183.64 69.99 52680.44 88888.00 2007-03-01 20:42:38.400 060 18183.78 70.02 52680.40 88888.00 2007-03-01 20:42:38.900 060 18183.72 69.98 52680.36 88888.00 2007-03-01 20:42:39.400 060 18183.61 69.91 52680.38 88888.00 2007-03-01 20:42:39.900 060 18183.59 69.87 52680.40 88888.00 2007-03-01 20:42:40.400 060 18183.60 69.86 52680.39 88888.00 2007-03-01 20:42:40.900 060 18183.67 69.87 52680.42 88888.00 2007-03-01 20:42:41.400 060 18183.82 69.90 52680.54 88888.00 2007-03-01 20:42:41.900 060 18183.89 69.91 52680.70 88888.00 2007-03-01 20:42:42.400 060 18183.74 70.03 52680.65 88888.00 2007-03-01 20:42:42.900 060 18183.73 70.08 52680.60 88888.00 2007-03-01 20:42:43.400 060 18183.84 70.10 52680.61 88888.00 2007-03-01 20:42:43.900 060 18183.89 70.01 52680.67 88888.00 2007-03-01 20:42:44.400 060 18183.76 70.00 52680.65 88888.00 2007-03-01 20:42:44.900 060 18183.55 70.04 52680.73 88888.00 2007-03-01 20:42:45.400 060 18183.53 70.00 52680.69 88888.00 2007-03-01 20:42:45.900 060 18183.59 69.94 52680.74 88888.00 2007-03-01 20:42:46.400 060 18183.61 69.97 52680.80 88888.00 2007-03-01 20:42:46.900 060 18183.60 70.13 52680.81 88888.00 2007-03-01 20:42:47.400 060 18183.53 70.15 52680.67 88888.00 2007-03-01 20:42:47.900 060 18183.47 70.17 52680.68 88888.00 2007-03-01 20:42:48.400 060 18183.45 70.21 52680.71 88888.00 2007-03-01 20:42:48.900 060 18183.38 70.16 52680.78 88888.00 2007-03-01 20:42:49.400 060 18183.39 70.15 52680.90 88888.00 2007-03-01 20:42:49.900 060 18183.46 70.26 52680.78 88888.00 2007-03-01 20:42:50.400 060 18183.52 70.32 52680.80 88888.00 2007-03-01 20:42:50.900 060 18183.40 70.31 52680.85 88888.00 2007-03-01 20:42:51.400 060 18183.39 70.32 52680.78 88888.00 2007-03-01 20:42:51.900 060 18183.40 70.30 52680.80 88888.00 2007-03-01 20:42:52.400 060 18183.49 70.30 52680.82 88888.00 2007-03-01 20:42:52.900 060 18183.49 70.38 52680.74 88888.00 2007-03-01 20:42:53.400 060 18183.55 70.44 52680.71 88888.00 2007-03-01 20:42:53.900 060 18183.45 70.39 52680.79 88888.00 2007-03-01 20:42:54.400 060 18183.33 70.37 52680.75 88888.00 2007-03-01 20:42:54.900 060 18183.19 70.30 52680.86 88888.00 2007-03-01 20:42:55.400 060 18183.46 70.24 52680.93 88888.00 2007-03-01 20:42:55.900 060 18183.49 70.33 52681.02 88888.00 2007-03-01 20:42:56.400 060 18183.57 70.37 52680.96 88888.00 2007-03-01 20:42:56.900 060 18183.58 70.44 52680.96 88888.00 2007-03-01 20:42:57.400 060 18183.66 70.47 52680.86 88888.00 2007-03-01 20:42:57.900 060 18183.49 70.39 52680.92 88888.00 2007-03-01 20:42:58.400 060 18183.40 70.38 52680.94 88888.00 2007-03-01 20:42:58.900 060 18183.45 70.40 52681.00 88888.00 2007-03-01 20:42:59.400 060 18183.42 70.49 52681.05 88888.00 2007-03-01 20:42:59.900 060 18183.45 70.57 52680.88 88888.00 2007-03-01 20:43:00.400 060 18183.47 70.58 52680.80 88888.00 2007-03-01 20:43:00.900 060 18183.33 70.66 52680.82 88888.00 2007-03-01 20:43:01.400 060 18183.40 70.64 52680.93 88888.00 2007-03-01 20:43:01.900 060 18183.41 70.68 52680.98 88888.00 2007-03-01 20:43:02.400 060 18183.47 70.67 52681.02 88888.00 2007-03-01 20:43:02.900 060 18183.41 70.64 52680.98 88888.00 2007-03-01 20:43:03.400 060 18183.40 70.68 52680.91 88888.00 2007-03-01 20:43:03.900 060 18183.42 70.70 52680.90 88888.00 2007-03-01 20:43:04.400 060 18183.40 70.73 52680.78 88888.00 2007-03-01 20:43:04.900 060 18183.40 70.78 52680.75 88888.00 2007-03-01 20:43:05.400 060 18183.35 70.84 52680.88 88888.00 2007-03-01 20:43:05.900 060 18183.41 70.84 52680.93 88888.00 2007-03-01 20:43:06.400 060 18183.58 70.78 52680.96 88888.00 2007-03-01 20:43:06.900 060 18183.56 70.73 52680.98 88888.00 2007-03-01 20:43:07.400 060 18183.46 70.78 52681.07 88888.00 2007-03-01 20:43:07.900 060 18183.45 70.78 52681.07 88888.00 2007-03-01 20:43:08.400 060 18183.38 70.76 52681.02 88888.00 2007-03-01 20:43:08.900 060 18183.51 70.75 52680.97 88888.00 2007-03-01 20:43:09.400 060 18183.44 70.72 52680.97 88888.00 2007-03-01 20:43:09.900 060 18183.47 70.72 52680.95 88888.00 2007-03-01 20:43:10.400 060 18183.45 70.71 52680.88 88888.00 2007-03-01 20:43:10.900 060 18183.48 70.73 52680.95 88888.00 2007-03-01 20:43:11.400 060 18183.58 70.78 52680.98 88888.00 2007-03-01 20:43:11.900 060 18183.60 70.83 52680.96 88888.00 2007-03-01 20:43:12.400 060 18183.62 70.82 52681.04 88888.00 2007-03-01 20:43:12.900 060 18183.56 70.81 52681.10 88888.00 2007-03-01 20:43:13.400 060 18183.56 70.80 52681.06 88888.00 2007-03-01 20:43:13.900 060 18183.68 70.76 52680.94 88888.00 2007-03-01 20:43:14.400 060 18183.70 70.73 52680.90 88888.00 2007-03-01 20:43:14.900 060 18183.67 70.74 52680.80 88888.00 2007-03-01 20:43:15.400 060 18183.72 70.79 52680.85 88888.00 2007-03-01 20:43:15.900 060 18183.70 70.84 52680.98 88888.00 2007-03-01 20:43:16.400 060 18183.66 70.85 52680.92 88888.00 2007-03-01 20:43:16.900 060 18183.67 70.86 52680.74 88888.00 2007-03-01 20:43:17.400 060 18183.71 70.80 52680.75 88888.00 2007-03-01 20:43:17.900 060 18183.71 70.74 52680.80 88888.00 2007-03-01 20:43:18.400 060 18183.66 70.78 52680.74 88888.00 2007-03-01 20:43:18.900 060 18183.57 70.78 52680.69 88888.00 2007-03-01 20:43:19.400 060 18183.45 70.80 52680.71 88888.00 2007-03-01 20:43:19.900 060 18183.40 70.85 52680.80 88888.00 2007-03-01 20:43:20.400 060 18183.50 70.88 52680.70 88888.00 2007-03-01 20:43:20.900 060 18183.48 70.85 52680.63 88888.00 2007-03-01 20:43:21.400 060 18183.53 70.74 52680.78 88888.00 2007-03-01 20:43:21.900 060 18183.62 70.73 52680.82 88888.00 2007-03-01 20:43:22.400 060 18183.56 70.71 52680.82 88888.00 2007-03-01 20:43:22.900 060 18183.51 70.65 52680.79 88888.00 2007-03-01 20:43:23.400 060 18183.59 70.64 52680.92 88888.00 2007-03-01 20:43:23.900 060 18183.56 70.63 52680.98 88888.00 2007-03-01 20:43:24.400 060 18183.51 70.59 52681.05 88888.00 2007-03-01 20:43:24.900 060 18183.71 70.67 52681.08 88888.00 2007-03-01 20:43:25.400 060 18183.53 70.65 52681.07 88888.00 2007-03-01 20:43:25.900 060 18183.50 70.61 52681.12 88888.00 2007-03-01 20:43:26.400 060 18183.50 70.62 52681.09 88888.00 2007-03-01 20:43:26.900 060 18183.50 70.75 52681.05 88888.00 2007-03-01 20:43:27.400 060 18183.56 70.74 52680.94 88888.00 2007-03-01 20:43:27.900 060 18183.51 70.76 52680.92 88888.00 2007-03-01 20:43:28.400 060 18183.51 70.70 52680.95 88888.00 2007-03-01 20:43:28.900 060 18183.57 70.62 52680.98 88888.00 2007-03-01 20:43:29.400 060 18183.50 70.67 52681.04 88888.00 2007-03-01 20:43:29.900 060 18183.58 70.65 52681.07 88888.00 2007-03-01 20:43:30.400 060 18183.61 70.63 52681.14 88888.00 2007-03-01 20:43:30.900 060 18183.68 70.59 52681.07 88888.00 2007-03-01 20:43:31.400 060 18183.68 70.59 52681.15 88888.00 2007-03-01 20:43:31.900 060 18183.57 70.66 52681.15 88888.00 2007-03-01 20:43:32.400 060 18183.57 70.69 52681.06 88888.00 2007-03-01 20:43:32.900 060 18183.60 70.73 52681.00 88888.00 2007-03-01 20:43:33.400 060 18183.58 70.70 52681.06 88888.00 2007-03-01 20:43:33.900 060 18183.44 70.68 52680.96 88888.00 2007-03-01 20:43:34.400 060 18183.48 70.72 52680.92 88888.00 2007-03-01 20:43:34.900 060 18183.61 70.68 52680.97 88888.00 2007-03-01 20:43:35.400 060 18183.62 70.65 52680.90 88888.00 2007-03-01 20:43:35.900 060 18183.74 70.62 52680.92 88888.00 2007-03-01 20:43:36.400 060 18183.64 70.64 52680.91 88888.00 2007-03-01 20:43:36.900 060 18183.66 70.67 52681.01 88888.00 2007-03-01 20:43:37.400 060 18183.58 70.70 52681.06 88888.00 2007-03-01 20:43:37.900 060 18183.51 70.55 52681.04 88888.00 2007-03-01 20:43:38.400 060 18183.57 70.51 52680.93 88888.00 2007-03-01 20:43:38.900 060 18183.60 70.51 52680.97 88888.00 2007-03-01 20:43:39.400 060 18183.61 70.45 52681.01 88888.00 2007-03-01 20:43:39.900 060 18183.45 70.48 52680.91 88888.00 2007-03-01 20:43:40.400 060 18183.45 70.55 52680.94 88888.00 2007-03-01 20:43:40.900 060 18183.67 70.49 52680.94 88888.00 2007-03-01 20:43:41.400 060 18183.64 70.45 52680.97 88888.00 2007-03-01 20:43:41.900 060 18183.56 70.49 52680.94 88888.00 2007-03-01 20:43:42.400 060 18183.62 70.49 52680.92 88888.00 2007-03-01 20:43:42.900 060 18183.62 70.47 52681.01 88888.00 2007-03-01 20:43:43.400 060 18183.60 70.35 52681.06 88888.00 2007-03-01 20:43:43.900 060 18183.58 70.23 52680.98 88888.00 2007-03-01 20:43:44.400 060 18183.58 70.33 52680.91 88888.00 2007-03-01 20:43:44.900 060 18183.61 70.37 52680.94 88888.00 2007-03-01 20:43:45.400 060 18183.66 70.30 52680.90 88888.00 2007-03-01 20:43:45.900 060 18183.64 70.33 52680.86 88888.00 2007-03-01 20:43:46.400 060 18183.55 70.24 52680.72 88888.00 2007-03-01 20:43:46.900 060 18183.58 70.14 52680.82 88888.00 2007-03-01 20:43:47.400 060 18183.67 70.18 52680.83 88888.00 2007-03-01 20:43:47.900 060 18183.67 70.25 52680.67 88888.00 2007-03-01 20:43:48.400 060 18183.68 70.32 52680.71 88888.00 2007-03-01 20:43:48.900 060 18183.68 70.37 52680.80 88888.00 2007-03-01 20:43:49.400 060 18183.67 70.37 52680.84 88888.00 2007-03-01 20:43:49.900 060 18183.68 70.29 52680.88 88888.00 2007-03-01 20:43:50.400 060 18183.59 70.22 52680.92 88888.00 2007-03-01 20:43:50.900 060 18183.68 70.19 52680.84 88888.00 2007-03-01 20:43:51.400 060 18183.67 70.10 52680.81 88888.00 2007-03-01 20:43:51.900 060 18183.64 70.08 52680.80 88888.00 2007-03-01 20:43:52.400 060 18183.62 70.13 52680.77 88888.00 2007-03-01 20:43:52.900 060 18183.70 70.20 52680.70 88888.00 2007-03-01 20:43:53.400 060 18183.58 70.24 52680.69 88888.00 2007-03-01 20:43:53.900 060 18183.66 70.25 52680.78 88888.00 2007-03-01 20:43:54.400 060 18183.70 70.22 52680.75 88888.00 2007-03-01 20:43:54.900 060 18183.68 70.29 52680.70 88888.00 2007-03-01 20:43:55.400 060 18183.67 70.29 52680.72 88888.00 2007-03-01 20:43:55.900 060 18183.68 70.26 52680.81 88888.00 2007-03-01 20:43:56.400 060 18183.55 70.31 52680.73 88888.00 2007-03-01 20:43:56.900 060 18183.52 70.32 52680.72 88888.00 2007-03-01 20:43:57.400 060 18183.56 70.28 52680.63 88888.00 2007-03-01 20:43:57.900 060 18183.44 70.23 52680.59 88888.00 2007-03-01 20:43:58.400 060 18183.50 70.31 52680.56 88888.00 2007-03-01 20:43:58.900 060 18183.55 70.39 52680.70 88888.00 2007-03-01 20:43:59.400 060 18183.53 70.42 52680.79 88888.00 2007-03-01 20:43:59.900 060 18183.49 70.46 52680.71 88888.00 2007-03-01 20:44:00.400 060 18183.48 70.45 52680.74 88888.00 2007-03-01 20:44:00.900 060 18183.51 70.47 52680.91 88888.00 2007-03-01 20:44:01.400 060 18183.44 70.53 52680.85 88888.00 2007-03-01 20:44:01.900 060 18183.45 70.63 52680.70 88888.00 2007-03-01 20:44:02.400 060 18183.46 70.59 52680.73 88888.00 2007-03-01 20:44:02.900 060 18183.39 70.64 52680.83 88888.00 2007-03-01 20:44:03.400 060 18183.23 70.70 52680.85 88888.00 2007-03-01 20:44:03.900 060 18183.27 70.62 52680.81 88888.00 2007-03-01 20:44:04.400 060 18183.39 70.62 52680.82 88888.00 2007-03-01 20:44:04.900 060 18183.42 70.68 52680.84 88888.00 2007-03-01 20:44:05.400 060 18183.53 70.76 52680.83 88888.00 2007-03-01 20:44:05.900 060 18183.62 70.74 52680.86 88888.00 2007-03-01 20:44:06.400 060 18183.50 70.67 52680.91 88888.00 2007-03-01 20:44:06.900 060 18183.47 70.67 52681.01 88888.00 2007-03-01 20:44:07.400 060 18183.36 70.72 52681.05 88888.00 2007-03-01 20:44:07.900 060 18183.39 70.81 52680.97 88888.00 2007-03-01 20:44:08.400 060 18183.20 70.81 52681.02 88888.00 2007-03-01 20:44:08.900 060 18183.09 70.68 52681.07 88888.00 2007-03-01 20:44:09.400 060 18183.01 70.71 52680.92 88888.00 2007-03-01 20:44:09.900 060 18183.02 70.80 52680.92 88888.00 2007-03-01 20:44:10.400 060 18183.08 70.81 52680.69 88888.00 2007-03-01 20:44:10.900 060 18183.14 70.82 52680.68 88888.00 2007-03-01 20:44:11.400 060 18183.15 70.84 52680.63 88888.00 2007-03-01 20:44:11.900 060 18183.24 70.84 52680.79 88888.00 2007-03-01 20:44:12.400 060 18183.17 70.83 52680.79 88888.00 2007-03-01 20:44:12.900 060 18183.05 70.86 52680.81 88888.00 2007-03-01 20:44:13.400 060 18183.05 70.83 52680.94 88888.00 2007-03-01 20:44:13.900 060 18182.92 70.82 52681.05 88888.00 2007-03-01 20:44:14.400 060 18182.91 70.83 52680.97 88888.00 2007-03-01 20:44:14.900 060 18183.00 70.88 52680.93 88888.00 2007-03-01 20:44:15.400 060 18183.05 70.96 52680.97 88888.00 2007-03-01 20:44:15.900 060 18182.95 71.02 52680.98 88888.00 2007-03-01 20:44:16.400 060 18182.94 70.99 52680.90 88888.00 2007-03-01 20:44:16.900 060 18182.98 71.00 52680.82 88888.00 2007-03-01 20:44:17.400 060 18183.01 70.90 52680.88 88888.00 2007-03-01 20:44:17.900 060 18182.95 70.92 52680.94 88888.00 2007-03-01 20:44:18.400 060 18182.91 70.98 52681.02 88888.00 2007-03-01 20:44:18.900 060 18182.81 71.03 52680.98 88888.00 2007-03-01 20:44:19.400 060 18182.79 71.06 52681.00 88888.00 2007-03-01 20:44:19.900 060 18182.98 71.03 52681.00 88888.00 2007-03-01 20:44:20.400 060 18183.05 70.96 52681.06 88888.00 2007-03-01 20:44:20.900 060 18182.92 71.00 52681.00 88888.00 2007-03-01 20:44:21.400 060 18182.94 71.00 52681.04 88888.00 2007-03-01 20:44:21.900 060 18183.05 70.95 52681.01 88888.00 2007-03-01 20:44:22.400 060 18182.98 71.02 52680.85 88888.00 2007-03-01 20:44:22.900 060 18182.95 70.99 52680.79 88888.00 2007-03-01 20:44:23.400 060 18182.97 70.90 52680.72 88888.00 2007-03-01 20:44:23.900 060 18182.81 70.91 52680.79 88888.00 2007-03-01 20:44:24.400 060 18182.76 70.90 52680.94 88888.00 2007-03-01 20:44:24.900 060 18182.84 70.86 52681.00 88888.00 2007-03-01 20:44:25.400 060 18182.90 70.86 52681.12 88888.00 2007-03-01 20:44:25.900 060 18182.84 70.83 52681.14 88888.00 2007-03-01 20:44:26.400 060 18182.81 70.89 52681.00 88888.00 2007-03-01 20:44:26.900 060 18182.96 70.92 52681.02 88888.00 2007-03-01 20:44:27.400 060 18182.97 70.92 52681.05 88888.00 2007-03-01 20:44:27.900 060 18182.94 71.00 52681.00 88888.00 2007-03-01 20:44:28.400 060 18182.98 70.91 52680.94 88888.00 2007-03-01 20:44:28.900 060 18183.01 70.88 52680.93 88888.00 2007-03-01 20:44:29.400 060 18182.95 70.86 52680.93 88888.00 2007-03-01 20:44:29.900 060 18182.97 70.84 52681.04 88888.00 2007-03-01 20:44:30.400 060 18182.94 70.84 52681.06 88888.00 2007-03-01 20:44:30.900 060 18182.97 70.89 52680.98 88888.00 2007-03-01 20:44:31.400 060 18182.98 70.87 52680.94 88888.00 2007-03-01 20:44:31.900 060 18182.90 70.84 52680.84 88888.00 2007-03-01 20:44:32.400 060 18182.71 70.86 52680.81 88888.00 2007-03-01 20:44:32.900 060 18182.72 70.88 52680.82 88888.00 2007-03-01 20:44:33.400 060 18182.75 70.95 52680.85 88888.00 2007-03-01 20:44:33.900 060 18182.80 70.96 52680.79 88888.00 2007-03-01 20:44:34.400 060 18182.92 70.91 52680.79 88888.00 2007-03-01 20:44:34.900 060 18182.96 70.78 52680.86 88888.00 2007-03-01 20:44:35.400 060 18182.90 70.76 52680.90 88888.00 2007-03-01 20:44:35.900 060 18182.65 70.73 52680.96 88888.00 2007-03-01 20:44:36.400 060 18182.63 70.78 52680.93 88888.00 2007-03-01 20:44:36.900 060 18182.69 70.82 52680.90 88888.00 2007-03-01 20:44:37.400 060 18182.64 70.74 52680.83 88888.00 2007-03-01 20:44:37.900 060 18182.70 70.73 52680.85 88888.00 2007-03-01 20:44:38.400 060 18182.82 70.83 52680.88 88888.00 2007-03-01 20:44:38.900 060 18182.84 70.81 52680.83 88888.00 2007-03-01 20:44:39.400 060 18182.85 70.70 52680.90 88888.00 2007-03-01 20:44:39.900 060 18182.71 70.71 52680.86 88888.00 2007-03-01 20:44:40.400 060 18182.72 70.75 52680.78 88888.00 2007-03-01 20:44:40.900 060 18182.88 70.78 52680.67 88888.00 2007-03-01 20:44:41.400 060 18182.77 70.82 52680.63 88888.00 2007-03-01 20:44:41.900 060 18182.76 70.75 52680.71 88888.00 2007-03-01 20:44:42.400 060 18182.72 70.70 52680.78 88888.00 2007-03-01 20:44:42.900 060 18182.77 70.73 52680.73 88888.00 2007-03-01 20:44:43.400 060 18182.68 70.77 52680.78 88888.00 2007-03-01 20:44:43.900 060 18182.71 70.76 52680.82 88888.00 2007-03-01 20:44:44.400 060 18182.88 70.78 52680.85 88888.00 2007-03-01 20:44:44.900 060 18182.94 70.81 52680.73 88888.00 2007-03-01 20:44:45.400 060 18183.14 70.89 52680.78 88888.00 2007-03-01 20:44:45.900 060 18183.22 70.92 52680.81 88888.00 2007-03-01 20:44:46.400 060 18182.72 70.87 52680.67 88888.00 2007-03-01 20:44:46.900 060 18182.42 70.89 52680.67 88888.00 2007-03-01 20:44:47.400 060 18182.38 70.84 52680.61 88888.00 2007-03-01 20:44:47.900 060 18182.44 70.88 52680.74 88888.00 2007-03-01 20:44:48.400 060 18182.59 70.89 52680.79 88888.00 2007-03-01 20:44:48.900 060 18182.55 70.90 52680.86 88888.00 2007-03-01 20:44:49.400 060 18182.48 70.89 52680.82 88888.00 2007-03-01 20:44:49.900 060 18182.36 70.87 52680.81 88888.00 2007-03-01 20:44:50.400 060 18182.37 70.85 52680.85 88888.00 2007-03-01 20:44:50.900 060 18182.47 70.84 52680.91 88888.00 2007-03-01 20:44:51.400 060 18182.55 70.86 52680.79 88888.00 2007-03-01 20:44:51.900 060 18182.54 70.90 52680.63 88888.00 2007-03-01 20:44:52.400 060 18182.52 70.85 52680.70 88888.00 2007-03-01 20:44:52.900 060 18182.41 70.78 52680.72 88888.00 2007-03-01 20:44:53.400 060 18182.48 70.80 52680.70 88888.00 2007-03-01 20:44:53.900 060 18182.57 70.84 52680.66 88888.00 2007-03-01 20:44:54.400 060 18182.60 70.83 52680.55 88888.00 2007-03-01 20:44:54.900 060 18182.53 70.81 52680.52 88888.00 2007-03-01 20:44:55.400 060 18182.61 70.78 52680.56 88888.00 2007-03-01 20:44:55.900 060 18182.59 70.73 52680.59 88888.00 2007-03-01 20:44:56.400 060 18182.59 70.70 52680.59 88888.00 2007-03-01 20:44:56.900 060 18182.62 70.67 52680.51 88888.00 2007-03-01 20:44:57.400 060 18182.51 70.68 52680.59 88888.00 2007-03-01 20:44:57.900 060 18182.53 70.71 52680.62 88888.00 2007-03-01 20:44:58.400 060 18182.61 70.78 52680.57 88888.00 2007-03-01 20:44:58.900 060 18182.70 70.66 52680.63 88888.00 2007-03-01 20:44:59.400 060 18182.61 70.67 52680.49 88888.00 2007-03-01 20:44:59.900 060 18182.63 70.74 52680.50 88888.00 2007-03-01 20:45:00.400 060 18182.60 70.73 52680.51 88888.00 2007-03-01 20:45:00.900 060 18182.49 70.71 52680.49 88888.00 2007-03-01 20:45:01.400 060 18182.49 70.81 52680.61 88888.00 2007-03-01 20:45:01.900 060 18182.61 70.89 52680.71 88888.00 2007-03-01 20:45:02.400 060 18182.54 70.72 52680.63 88888.00 2007-03-01 20:45:02.900 060 18182.49 70.65 52680.52 88888.00 2007-03-01 20:45:03.400 060 18182.53 70.64 52680.62 88888.00 2007-03-01 20:45:03.900 060 18182.49 70.67 52680.63 88888.00 2007-03-01 20:45:04.400 060 18182.55 70.73 52680.50 88888.00 2007-03-01 20:45:04.900 060 18182.59 70.70 52680.51 88888.00 2007-03-01 20:45:05.400 060 18182.59 70.69 52680.52 88888.00 2007-03-01 20:45:05.900 060 18182.63 70.65 52680.44 88888.00 2007-03-01 20:45:06.400 060 18182.50 70.56 52680.40 88888.00 2007-03-01 20:45:06.900 060 18182.44 70.58 52680.36 88888.00 2007-03-01 20:45:07.400 060 18182.47 70.56 52680.48 88888.00 2007-03-01 20:45:07.900 060 18182.40 70.55 52680.55 88888.00 2007-03-01 20:45:08.400 060 18182.51 70.65 52680.59 88888.00 2007-03-01 20:45:08.900 060 18182.50 70.63 52680.49 88888.00 2007-03-01 20:45:09.400 060 18182.41 70.59 52680.43 88888.00 2007-03-01 20:45:09.900 060 18182.37 70.58 52680.63 88888.00 2007-03-01 20:45:10.400 060 18182.36 70.64 52680.62 88888.00 2007-03-01 20:45:10.900 060 18182.37 70.74 52680.71 88888.00 2007-03-01 20:45:11.400 060 18182.42 70.74 52680.75 88888.00 2007-03-01 20:45:11.900 060 18182.46 70.70 52680.75 88888.00 2007-03-01 20:45:12.400 060 18182.38 70.72 52680.77 88888.00 2007-03-01 20:45:12.900 060 18182.48 70.69 52680.70 88888.00 2007-03-01 20:45:13.400 060 18182.48 70.71 52680.74 88888.00 2007-03-01 20:45:13.900 060 18182.52 70.70 52680.77 88888.00 2007-03-01 20:45:14.400 060 18182.60 70.63 52680.70 88888.00 2007-03-01 20:45:14.900 060 18182.46 70.66 52680.59 88888.00 2007-03-01 20:45:15.400 060 18182.55 70.69 52680.59 88888.00 2007-03-01 20:45:15.900 060 18182.55 70.68 52680.57 88888.00 2007-03-01 20:45:16.400 060 18182.51 70.72 52680.60 88888.00 2007-03-01 20:45:16.900 060 18182.41 70.74 52680.58 88888.00 2007-03-01 20:45:17.400 060 18182.37 70.63 52680.50 88888.00 2007-03-01 20:45:17.900 060 18182.36 70.59 52680.52 88888.00 2007-03-01 20:45:18.400 060 18182.35 70.63 52680.57 88888.00 2007-03-01 20:45:18.900 060 18182.32 70.67 52680.55 88888.00 2007-03-01 20:45:19.400 060 18182.27 70.72 52680.55 88888.00 2007-03-01 20:45:19.900 060 18182.27 70.79 52680.57 88888.00 2007-03-01 20:45:20.400 060 18182.33 70.81 52680.55 88888.00 2007-03-01 20:45:20.900 060 18182.36 70.81 52680.61 88888.00 2007-03-01 20:45:21.400 060 18182.31 70.80 52680.77 88888.00 2007-03-01 20:45:21.900 060 18182.47 70.77 52680.74 88888.00 2007-03-01 20:45:22.400 060 18182.39 70.71 52680.67 88888.00 2007-03-01 20:45:22.900 060 18182.25 70.67 52680.56 88888.00 2007-03-01 20:45:23.400 060 18182.08 70.72 52680.51 88888.00 2007-03-01 20:45:23.900 060 18182.05 70.73 52680.49 88888.00 2007-03-01 20:45:24.400 060 18182.15 70.77 52680.49 88888.00 2007-03-01 20:45:24.900 060 18182.26 70.74 52680.46 88888.00 2007-03-01 20:45:25.400 060 18182.15 70.80 52680.49 88888.00 2007-03-01 20:45:25.900 060 18182.15 70.78 52680.50 88888.00 2007-03-01 20:45:26.400 060 18182.17 70.69 52680.61 88888.00 2007-03-01 20:45:26.900 060 18182.19 70.69 52680.60 88888.00 2007-03-01 20:45:27.400 060 18182.13 70.73 52680.62 88888.00 2007-03-01 20:45:27.900 060 18182.15 70.74 52680.69 88888.00 2007-03-01 20:45:28.400 060 18182.28 70.68 52680.65 88888.00 2007-03-01 20:45:28.900 060 18182.42 70.66 52680.69 88888.00 2007-03-01 20:45:29.400 060 18182.42 70.72 52680.67 88888.00 2007-03-01 20:45:29.900 060 18182.40 70.74 52680.74 88888.00 2007-03-01 20:45:30.400 060 18182.40 70.76 52680.63 88888.00 2007-03-01 20:45:30.900 060 18182.41 70.78 52680.51 88888.00 2007-03-01 20:45:31.400 060 18182.46 70.75 52680.57 88888.00 2007-03-01 20:45:31.900 060 18182.42 70.74 52680.66 88888.00 2007-03-01 20:45:32.400 060 18182.51 70.69 52680.61 88888.00 2007-03-01 20:45:32.900 060 18182.52 70.66 52680.66 88888.00 2007-03-01 20:45:33.400 060 18182.41 70.74 52680.67 88888.00 2007-03-01 20:45:33.900 060 18182.55 70.78 52680.67 88888.00 2007-03-01 20:45:34.400 060 18182.62 70.76 52680.60 88888.00 2007-03-01 20:45:34.900 060 18182.50 70.70 52680.51 88888.00 2007-03-01 20:45:35.400 060 18182.40 70.56 52680.50 88888.00 2007-03-01 20:45:35.900 060 18182.47 70.55 52680.49 88888.00 2007-03-01 20:45:36.400 060 18182.41 70.59 52680.47 88888.00 2007-03-01 20:45:36.900 060 18182.47 70.67 52680.54 88888.00 2007-03-01 20:45:37.400 060 18182.40 70.73 52680.62 88888.00 2007-03-01 20:45:37.900 060 18182.35 70.78 52680.59 88888.00 2007-03-01 20:45:38.400 060 18182.27 70.81 52680.45 88888.00 2007-03-01 20:45:38.900 060 18182.22 70.81 52680.43 88888.00 2007-03-01 20:45:39.400 060 18182.26 70.82 52680.49 88888.00 2007-03-01 20:45:39.900 060 18182.32 70.88 52680.48 88888.00 2007-03-01 20:45:40.400 060 18182.42 70.85 52680.52 88888.00 2007-03-01 20:45:40.900 060 18182.36 70.78 52680.59 88888.00 2007-03-01 20:45:41.400 060 18182.33 70.73 52680.63 88888.00 2007-03-01 20:45:41.900 060 18182.28 70.75 52680.70 88888.00 2007-03-01 20:45:42.400 060 18182.37 70.86 52680.56 88888.00 2007-03-01 20:45:42.900 060 18182.33 70.88 52680.48 88888.00 2007-03-01 20:45:43.400 060 18182.27 70.84 52680.47 88888.00 2007-03-01 20:45:43.900 060 18182.26 70.80 52680.52 88888.00 2007-03-01 20:45:44.400 060 18182.26 70.77 52680.55 88888.00 2007-03-01 20:45:44.900 060 18182.33 70.72 52680.63 88888.00 2007-03-01 20:45:45.400 060 18182.30 70.77 52680.54 88888.00 2007-03-01 20:45:45.900 060 18182.28 70.81 52680.42 88888.00 2007-03-01 20:45:46.400 060 18182.21 70.86 52680.46 88888.00 2007-03-01 20:45:46.900 060 18182.09 70.89 52680.54 88888.00 2007-03-01 20:45:47.400 060 18182.17 70.81 52680.58 88888.00 2007-03-01 20:45:47.900 060 18182.28 70.68 52680.52 88888.00 2007-03-01 20:45:48.400 060 18182.27 70.67 52680.58 88888.00 2007-03-01 20:45:48.900 060 18182.28 70.73 52680.51 88888.00 2007-03-01 20:45:49.400 060 18182.33 70.82 52680.46 88888.00 2007-03-01 20:45:49.900 060 18182.32 70.79 52680.38 88888.00 2007-03-01 20:45:50.400 060 18182.30 70.71 52680.48 88888.00 2007-03-01 20:45:50.900 060 18182.29 70.66 52680.60 88888.00 2007-03-01 20:45:51.400 060 18182.26 70.52 52680.62 88888.00 2007-03-01 20:45:51.900 060 18182.18 70.45 52680.66 88888.00 2007-03-01 20:45:52.400 060 18182.25 70.53 52680.63 88888.00 2007-03-01 20:45:52.900 060 18182.25 70.65 52680.65 88888.00 2007-03-01 20:45:53.400 060 18182.19 70.67 52680.63 88888.00 2007-03-01 20:45:53.900 060 18182.20 70.71 52680.54 88888.00 2007-03-01 20:45:54.400 060 18182.41 70.70 52680.61 88888.00 2007-03-01 20:45:54.900 060 18182.26 70.68 52680.54 88888.00 2007-03-01 20:45:55.400 060 18182.16 70.73 52680.54 88888.00 2007-03-01 20:45:55.900 060 18182.24 70.66 52680.61 88888.00 2007-03-01 20:45:56.400 060 18182.14 70.58 52680.60 88888.00 2007-03-01 20:45:56.900 060 18182.07 70.58 52680.55 88888.00 2007-03-01 20:45:57.400 060 18182.19 70.63 52680.54 88888.00 2007-03-01 20:45:57.900 060 18182.09 70.59 52680.43 88888.00 2007-03-01 20:45:58.400 060 18182.17 70.51 52680.33 88888.00 2007-03-01 20:45:58.900 060 18182.16 70.54 52680.36 88888.00 2007-03-01 20:45:59.400 060 18182.15 70.51 52680.45 88888.00 2007-03-01 20:45:59.900 060 18182.14 70.54 52680.44 88888.00 2007-03-01 20:46:00.400 060 18182.13 70.54 52680.43 88888.00 2007-03-01 20:46:00.900 060 18182.22 70.51 52680.46 88888.00 2007-03-01 20:46:01.400 060 18182.20 70.48 52680.45 88888.00 2007-03-01 20:46:01.900 060 18182.16 70.57 52680.49 88888.00 2007-03-01 20:46:02.400 060 18182.15 70.63 52680.63 88888.00 2007-03-01 20:46:02.900 060 18182.18 70.66 52680.72 88888.00 2007-03-01 20:46:03.400 060 18182.32 70.61 52680.57 88888.00 2007-03-01 20:46:03.900 060 18182.24 70.66 52680.49 88888.00 2007-03-01 20:46:04.400 060 18182.21 70.74 52680.49 88888.00 2007-03-01 20:46:04.900 060 18182.19 70.74 52680.43 88888.00 2007-03-01 20:46:05.400 060 18182.29 70.76 52680.40 88888.00 2007-03-01 20:46:05.900 060 18182.43 70.73 52680.49 88888.00 2007-03-01 20:46:06.400 060 18182.35 70.73 52680.55 88888.00 2007-03-01 20:46:06.900 060 18182.19 70.70 52680.48 88888.00 2007-03-01 20:46:07.400 060 18182.15 70.70 52680.40 88888.00 2007-03-01 20:46:07.900 060 18182.09 70.70 52680.40 88888.00 2007-03-01 20:46:08.400 060 18182.14 70.70 52680.39 88888.00 2007-03-01 20:46:08.900 060 18182.18 70.76 52680.32 88888.00 2007-03-01 20:46:09.400 060 18182.15 70.77 52680.31 88888.00 2007-03-01 20:46:09.900 060 18182.13 70.78 52680.42 88888.00 2007-03-01 20:46:10.397 060 18182.10 70.78 52680.44 88888.00 2007-03-01 20:46:10.907 060 18182.16 70.79 52680.42 88888.00 2007-03-01 20:46:11.407 060 18182.15 70.82 52680.42 88888.00 2007-03-01 20:46:11.907 060 18182.13 70.74 52680.40 88888.00 2007-03-01 20:46:12.407 060 18182.08 70.69 52680.32 88888.00 2007-03-01 20:46:12.907 060 18182.10 70.68 52680.34 88888.00 2007-03-01 20:46:13.407 060 18182.08 70.62 52680.36 88888.00 2007-03-01 20:46:13.907 060 18182.14 70.58 52680.37 88888.00 2007-03-01 20:46:14.407 060 18182.08 70.63 52680.36 88888.00 2007-03-01 20:46:14.907 060 18182.14 70.70 52680.30 88888.00 2007-03-01 20:46:15.407 060 18182.16 70.70 52680.23 88888.00 2007-03-01 20:46:15.907 060 18182.15 70.70 52680.20 88888.00 2007-03-01 20:46:16.407 060 18182.07 70.71 52680.20 88888.00 2007-03-01 20:46:16.907 060 18182.06 70.75 52680.28 88888.00 2007-03-01 20:46:17.407 060 18182.14 70.75 52680.35 88888.00 2007-03-01 20:46:17.907 060 18182.06 70.82 52680.40 88888.00 2007-03-01 20:46:18.407 060 18182.07 70.85 52680.42 88888.00 2007-03-01 20:46:18.907 060 18182.08 70.86 52680.48 88888.00 2007-03-01 20:46:19.407 060 18182.03 70.86 52680.45 88888.00 2007-03-01 20:46:19.907 060 18182.07 70.82 52680.45 88888.00 2007-03-01 20:46:20.407 060 18182.09 70.78 52680.51 88888.00 2007-03-01 20:46:20.907 060 18182.13 70.89 52680.50 88888.00 2007-03-01 20:46:21.407 060 18182.16 70.78 52680.57 88888.00 2007-03-01 20:46:21.907 060 18182.09 70.50 52680.66 88888.00 2007-03-01 20:46:22.407 060 18182.01 70.49 52680.69 88888.00 2007-03-01 20:46:22.907 060 18181.94 70.64 52680.62 88888.00 2007-03-01 20:46:23.407 060 18182.09 70.66 52680.65 88888.00 2007-03-01 20:46:23.907 060 18182.01 70.69 52680.71 88888.00 2007-03-01 20:46:24.407 060 18181.94 70.67 52680.67 88888.00 2007-03-01 20:46:24.907 060 18182.08 70.69 52680.49 88888.00 2007-03-01 20:46:25.407 060 18182.03 70.74 52680.37 88888.00 2007-03-01 20:46:25.907 060 18181.89 70.75 52680.26 88888.00 2007-03-01 20:46:26.407 060 18181.86 70.74 52680.31 88888.00 2007-03-01 20:46:26.907 060 18181.92 70.76 52680.34 88888.00 2007-03-01 20:46:27.407 060 18181.97 70.73 52680.24 88888.00 2007-03-01 20:46:27.907 060 18181.89 70.70 52680.37 88888.00 2007-03-01 20:46:28.407 060 18181.89 70.67 52680.37 88888.00 2007-03-01 20:46:28.907 060 18182.04 70.58 52680.43 88888.00 2007-03-01 20:46:29.407 060 18181.95 70.66 52680.37 88888.00 2007-03-01 20:46:29.907 060 18181.94 70.75 52680.32 88888.00 2007-03-01 20:46:30.407 060 18181.87 70.71 52680.34 88888.00 2007-03-01 20:46:30.907 060 18181.81 70.68 52680.35 88888.00 2007-03-01 20:46:31.407 060 18181.71 70.66 52680.23 88888.00 2007-03-01 20:46:31.907 060 18181.71 70.66 52680.14 88888.00 2007-03-01 20:46:32.407 060 18181.75 70.63 52680.27 88888.00 2007-03-01 20:46:32.907 060 18181.67 70.62 52680.37 88888.00 2007-03-01 20:46:33.407 060 18181.53 70.64 52680.32 88888.00 2007-03-01 20:46:33.907 060 18181.66 70.58 52680.25 88888.00 2007-03-01 20:46:34.407 060 18181.79 70.49 52680.28 88888.00 2007-03-01 20:46:34.907 060 18181.75 70.48 52680.38 88888.00 2007-03-01 20:46:35.407 060 18181.72 70.50 52680.37 88888.00 2007-03-01 20:46:35.907 060 18181.72 70.57 52680.36 88888.00 2007-03-01 20:46:36.407 060 18181.68 70.58 52680.38 88888.00 2007-03-01 20:46:36.907 060 18181.59 70.54 52680.33 88888.00 2007-03-01 20:46:37.407 060 18181.53 70.57 52680.19 88888.00 2007-03-01 20:46:37.907 060 18181.67 70.54 52680.16 88888.00 2007-03-01 20:46:38.407 060 18181.76 70.48 52680.35 88888.00 2007-03-01 20:46:38.907 060 18181.75 70.53 52680.43 88888.00 2007-03-01 20:46:39.407 060 18181.79 70.49 52680.34 88888.00 2007-03-01 20:46:39.907 060 18181.84 70.45 52680.22 88888.00 2007-03-01 20:46:40.407 060 18181.92 70.49 52680.22 88888.00 2007-03-01 20:46:40.907 060 18181.77 70.56 52680.21 88888.00 2007-03-01 20:46:41.407 060 18181.54 70.50 52680.23 88888.00 2007-03-01 20:46:41.907 060 18181.52 70.53 52680.25 88888.00 2007-03-01 20:46:42.407 060 18181.53 70.53 52680.25 88888.00 2007-03-01 20:46:42.907 060 18181.59 70.53 52680.30 88888.00 2007-03-01 20:46:43.407 060 18181.53 70.57 52680.26 88888.00 2007-03-01 20:46:43.907 060 18181.53 70.57 52680.12 88888.00 2007-03-01 20:46:44.407 060 18181.74 70.53 52680.02 88888.00 2007-03-01 20:46:44.907 060 18181.83 70.51 52680.15 88888.00 2007-03-01 20:46:45.407 060 18181.82 70.42 52680.16 88888.00 2007-03-01 20:46:45.907 060 18181.63 70.43 52680.00 88888.00 2007-03-01 20:46:46.407 060 18181.63 70.45 52679.97 88888.00 2007-03-01 20:46:46.907 060 18181.66 70.39 52679.98 88888.00 2007-03-01 20:46:47.407 060 18181.66 70.37 52679.97 88888.00 2007-03-01 20:46:47.907 060 18181.54 70.40 52679.89 88888.00 2007-03-01 20:46:48.407 060 18181.60 70.43 52679.92 88888.00 2007-03-01 20:46:48.907 060 18181.74 70.45 52679.99 88888.00 2007-03-01 20:46:49.407 060 18181.78 70.45 52680.11 88888.00 2007-03-01 20:46:49.907 060 18181.74 70.43 52680.12 88888.00 2007-03-01 20:46:50.407 060 18181.74 70.44 52680.08 88888.00 2007-03-01 20:46:50.907 060 18181.79 70.41 52680.17 88888.00 2007-03-01 20:46:51.407 060 18181.71 70.38 52680.21 88888.00 2007-03-01 20:46:51.907 060 18181.72 70.48 52680.17 88888.00 2007-03-01 20:46:52.407 060 18181.79 70.51 52680.22 88888.00 2007-03-01 20:46:52.907 060 18181.75 70.48 52680.12 88888.00 2007-03-01 20:46:53.407 060 18181.66 70.40 52680.15 88888.00 2007-03-01 20:46:53.907 060 18181.67 70.37 52680.19 88888.00 2007-03-01 20:46:54.407 060 18181.72 70.39 52680.08 88888.00 2007-03-01 20:46:54.907 060 18181.70 70.42 52680.04 88888.00 2007-03-01 20:46:55.407 060 18181.71 70.44 52680.20 88888.00 2007-03-01 20:46:55.907 060 18181.63 70.37 52680.23 88888.00 2007-03-01 20:46:56.407 060 18181.67 70.43 52680.21 88888.00 2007-03-01 20:46:56.907 060 18181.66 70.51 52680.21 88888.00 2007-03-01 20:46:57.407 060 18182.28 70.51 52680.20 88888.00 2007-03-01 20:46:57.907 060 18182.80 70.57 52680.15 88888.00 2007-03-01 20:46:58.407 060 18182.28 70.49 52680.19 88888.00 2007-03-01 20:46:58.907 060 18182.24 70.41 52680.26 88888.00 2007-03-01 20:46:59.407 060 18182.22 70.41 52680.28 88888.00 2007-03-01 20:46:59.907 060 18182.27 70.39 52680.32 88888.00 2007-03-01 20:47:00.407 060 18182.17 70.43 52680.34 88888.00 2007-03-01 20:47:00.907 060 18182.09 70.40 52680.24 88888.00 2007-03-01 20:47:01.407 060 18182.09 70.38 52680.26 88888.00 2007-03-01 20:47:01.907 060 18182.06 70.37 52680.37 88888.00 2007-03-01 20:47:02.407 060 18182.07 70.36 52680.42 88888.00 2007-03-01 20:47:02.907 060 18182.09 70.29 52680.44 88888.00 2007-03-01 20:47:03.407 060 18182.14 70.25 52680.24 88888.00 2007-03-01 20:47:03.907 060 18182.29 70.36 52680.19 88888.00 2007-03-01 20:47:04.407 060 18182.26 70.43 52680.28 88888.00 2007-03-01 20:47:04.907 060 18182.26 70.42 52680.35 88888.00 2007-03-01 20:47:05.407 060 18182.28 70.35 52680.32 88888.00 2007-03-01 20:47:05.907 060 18182.25 70.29 52680.46 88888.00 2007-03-01 20:47:06.407 060 18182.13 70.28 52680.50 88888.00 2007-03-01 20:47:06.907 060 18182.06 70.32 52680.39 88888.00 2007-03-01 20:47:07.407 060 18182.13 70.36 52680.40 88888.00 2007-03-01 20:47:07.907 060 18182.14 70.35 52680.43 88888.00 2007-03-01 20:47:08.407 060 18182.11 70.34 52680.43 88888.00 2007-03-01 20:47:08.907 060 18182.22 70.32 52680.52 88888.00 2007-03-01 20:47:09.407 060 18182.27 70.34 52680.47 88888.00 2007-03-01 20:47:09.907 060 18182.28 70.37 52680.42 88888.00 2007-03-01 20:47:10.407 060 18182.37 70.39 52680.32 88888.00 2007-03-01 20:47:10.907 060 18182.43 70.39 52680.30 88888.00 2007-03-01 20:47:11.407 060 18182.41 70.41 52680.23 88888.00 2007-03-01 20:47:11.907 060 18182.42 70.44 52680.28 88888.00 2007-03-01 20:47:12.407 060 18182.38 70.52 52680.42 88888.00 2007-03-01 20:47:12.907 060 18182.42 70.45 52680.44 88888.00 2007-03-01 20:47:13.407 060 18182.42 70.48 52680.38 88888.00 2007-03-01 20:47:13.907 060 18182.40 70.52 52680.33 88888.00 2007-03-01 20:47:14.407 060 18182.44 70.54 52680.42 88888.00 2007-03-01 20:47:14.907 060 18182.38 70.49 52680.46 88888.00 2007-03-01 20:47:15.407 060 18182.35 70.46 52680.49 88888.00 2007-03-01 20:47:15.907 060 18182.30 70.45 52680.55 88888.00 2007-03-01 20:47:16.407 060 18182.21 70.50 52680.58 88888.00 2007-03-01 20:47:16.907 060 18182.24 70.46 52680.52 88888.00 2007-03-01 20:47:17.407 060 18182.26 70.46 52680.36 88888.00 2007-03-01 20:47:17.907 060 18182.24 70.41 52680.33 88888.00 2007-03-01 20:47:18.407 060 18182.33 70.41 52680.37 88888.00 2007-03-01 20:47:18.907 060 18182.43 70.39 52680.34 88888.00 2007-03-01 20:47:19.407 060 18182.39 70.45 52680.35 88888.00 2007-03-01 20:47:19.907 060 18182.46 70.50 52680.38 88888.00 2007-03-01 20:47:20.407 060 18182.51 70.50 52680.34 88888.00 2007-03-01 20:47:20.907 060 18182.61 70.48 52680.37 88888.00 2007-03-01 20:47:21.407 060 18182.51 70.45 52680.43 88888.00 2007-03-01 20:47:21.907 060 18182.47 70.44 52680.32 88888.00 2007-03-01 20:47:22.407 060 18182.47 70.49 52680.21 88888.00 2007-03-01 20:47:22.907 060 18182.47 70.56 52680.27 88888.00 2007-03-01 20:47:23.407 060 18182.37 70.59 52680.37 88888.00 2007-03-01 20:47:23.907 060 18182.27 70.56 52680.42 88888.00 2007-03-01 20:47:24.407 060 18182.31 70.62 52680.42 88888.00 2007-03-01 20:47:24.907 060 18182.41 70.63 52680.32 88888.00 2007-03-01 20:47:25.407 060 18182.50 70.54 52680.39 88888.00 2007-03-01 20:47:25.907 060 18182.46 70.49 52680.40 88888.00 2007-03-01 20:47:26.407 060 18182.46 70.51 52680.44 88888.00 2007-03-01 20:47:26.907 060 18182.70 70.53 52680.49 88888.00 2007-03-01 20:47:27.407 060 18182.79 70.49 52680.46 88888.00 2007-03-01 20:47:27.907 060 18182.66 70.50 52680.39 88888.00 2007-03-01 20:47:28.407 060 18182.73 70.53 52680.42 88888.00 2007-03-01 20:47:28.907 060 18182.66 70.58 52680.32 88888.00 2007-03-01 20:47:29.407 060 18182.71 70.74 52680.27 88888.00 2007-03-01 20:47:29.907 060 18182.75 70.74 52680.35 88888.00 2007-03-01 20:47:30.407 060 18182.71 70.75 52680.38 88888.00 2007-03-01 20:47:30.907 060 18182.76 70.67 52680.44 88888.00 2007-03-01 20:47:31.407 060 18182.77 70.63 52680.43 88888.00 2007-03-01 20:47:31.907 060 18182.77 70.66 52680.38 88888.00 2007-03-01 20:47:32.407 060 18182.73 70.67 52680.27 88888.00 2007-03-01 20:47:32.907 060 18182.90 70.68 52680.23 88888.00 2007-03-01 20:47:33.407 060 18182.95 70.68 52680.25 88888.00 2007-03-01 20:47:33.907 060 18182.87 70.67 52680.31 88888.00 2007-03-01 20:47:34.407 060 18182.68 70.75 52680.36 88888.00 2007-03-01 20:47:34.907 060 18182.81 70.70 52680.33 88888.00 2007-03-01 20:47:35.407 060 18182.87 70.57 52680.38 88888.00 2007-03-01 20:47:35.907 060 18182.84 70.58 52680.48 88888.00 2007-03-01 20:47:36.407 060 18182.86 70.65 52680.57 88888.00 2007-03-01 20:47:36.907 060 18182.77 70.58 52680.50 88888.00 2007-03-01 20:47:37.407 060 18182.81 70.56 52680.38 88888.00 2007-03-01 20:47:37.907 060 18182.87 70.51 52680.37 88888.00 2007-03-01 20:47:38.407 060 18182.85 70.61 52680.34 88888.00 2007-03-01 20:47:38.907 060 18182.95 70.68 52680.36 88888.00 2007-03-01 20:47:39.407 060 18182.95 70.69 52680.37 88888.00 2007-03-01 20:47:39.907 060 18182.90 70.70 52680.51 88888.00 2007-03-01 20:47:40.407 060 18182.91 70.72 52680.54 88888.00 2007-03-01 20:47:40.907 060 18183.00 70.70 52680.44 88888.00 2007-03-01 20:47:41.407 060 18182.96 70.67 52680.35 88888.00 2007-03-01 20:47:41.907 060 18183.12 70.64 52680.36 88888.00 2007-03-01 20:47:42.407 060 18183.05 70.67 52680.28 88888.00 2007-03-01 20:47:42.907 060 18183.26 70.72 52680.22 88888.00 2007-03-01 20:47:43.407 060 18183.31 70.67 52680.15 88888.00 2007-03-01 20:47:43.907 060 18183.41 70.66 52680.19 88888.00 2007-03-01 20:47:44.407 060 18183.37 70.70 52680.19 88888.00 2007-03-01 20:47:44.907 060 18183.33 70.70 52680.10 88888.00 2007-03-01 20:47:45.407 060 18183.34 70.66 52680.11 88888.00 2007-03-01 20:47:45.907 060 18183.33 70.69 52680.19 88888.00 2007-03-01 20:47:46.407 060 18183.36 70.70 52680.21 88888.00 2007-03-01 20:47:46.907 060 18183.37 70.70 52680.21 88888.00 2007-03-01 20:47:47.407 060 18183.44 70.75 52680.26 88888.00 2007-03-01 20:47:47.907 060 18183.48 70.80 52680.37 88888.00 2007-03-01 20:47:48.407 060 18183.42 70.81 52680.27 88888.00 2007-03-01 20:47:48.907 060 18183.42 70.81 52680.38 88888.00 2007-03-01 20:47:49.407 060 18183.58 70.80 52680.38 88888.00 2007-03-01 20:47:49.907 060 18183.51 70.86 52680.32 88888.00 2007-03-01 20:47:50.407 060 18183.44 70.80 52680.33 88888.00 2007-03-01 20:47:50.907 060 18183.51 70.83 52680.37 88888.00 2007-03-01 20:47:51.407 060 18183.66 70.86 52680.36 88888.00 2007-03-01 20:47:51.907 060 18183.68 70.84 52680.34 88888.00 2007-03-01 20:47:52.407 060 18183.74 70.87 52680.20 88888.00 2007-03-01 20:47:52.907 060 18183.78 70.92 52680.17 88888.00 2007-03-01 20:47:53.407 060 18183.77 70.91 52680.46 88888.00 2007-03-01 20:47:53.907 060 18183.76 70.90 52680.50 88888.00 2007-03-01 20:47:54.407 060 18183.68 70.94 52680.60 88888.00 2007-03-01 20:47:54.907 060 18183.76 70.96 52680.52 88888.00 2007-03-01 20:47:55.407 060 18183.72 70.96 52680.54 88888.00 2007-03-01 20:47:55.907 060 18183.73 71.04 52680.51 88888.00 2007-03-01 20:47:56.407 060 18183.74 71.08 52680.46 88888.00 2007-03-01 20:47:56.907 060 18183.64 71.12 52680.32 88888.00 2007-03-01 20:47:57.407 060 18183.67 71.18 52680.40 88888.00 2007-03-01 20:47:57.907 060 18183.64 71.18 52680.50 88888.00 2007-03-01 20:47:58.407 060 18183.74 71.13 52680.45 88888.00 2007-03-01 20:47:58.907 060 18183.71 71.22 52680.37 88888.00 2007-03-01 20:47:59.407 060 18183.79 71.22 52680.35 88888.00 2007-03-01 20:47:59.907 060 18183.93 71.25 52680.39 88888.00 2007-03-01 20:48:00.407 060 18183.98 71.23 52680.46 88888.00 2007-03-01 20:48:00.907 060 18184.07 71.24 52680.42 88888.00 2007-03-01 20:48:01.407 060 18183.98 71.22 52680.42 88888.00 2007-03-01 20:48:01.907 060 18183.94 71.21 52680.42 88888.00 2007-03-01 20:48:02.407 060 18183.98 71.24 52680.39 88888.00 2007-03-01 20:48:02.907 060 18184.00 71.22 52680.40 88888.00 2007-03-01 20:48:03.407 060 18183.99 71.26 52680.20 88888.00 2007-03-01 20:48:03.907 060 18184.01 71.22 52680.14 88888.00 2007-03-01 20:48:04.407 060 18183.89 71.24 52680.23 88888.00 2007-03-01 20:48:04.907 060 18183.96 71.32 52680.28 88888.00 2007-03-01 20:48:05.407 060 18183.94 71.34 52680.20 88888.00 2007-03-01 20:48:05.907 060 18183.94 71.32 52680.30 88888.00 2007-03-01 20:48:06.407 060 18183.92 71.29 52680.30 88888.00 2007-03-01 20:48:06.907 060 18183.99 71.33 52680.38 88888.00 2007-03-01 20:48:07.407 060 18183.99 71.36 52680.36 88888.00 2007-03-01 20:48:07.907 060 18183.96 71.32 52680.38 88888.00 2007-03-01 20:48:08.407 060 18184.01 71.32 52680.37 88888.00 2007-03-01 20:48:08.907 060 18184.02 71.30 52680.38 88888.00 2007-03-01 20:48:09.407 060 18183.90 71.29 52680.34 88888.00 2007-03-01 20:48:09.907 060 18183.90 71.29 52680.38 88888.00 2007-03-01 20:48:10.407 060 18183.99 71.26 52680.35 88888.00 2007-03-01 20:48:10.907 060 18184.02 71.20 52680.33 88888.00 2007-03-01 20:48:11.407 060 18183.92 71.15 52680.39 88888.00 2007-03-01 20:48:11.907 060 18183.92 71.15 52680.33 88888.00 2007-03-01 20:48:12.407 060 18183.90 71.19 52680.36 88888.00 2007-03-01 20:48:12.907 060 18184.05 71.21 52680.44 88888.00 2007-03-01 20:48:13.407 060 18184.04 71.29 52680.39 88888.00 2007-03-01 20:48:13.907 060 18184.07 71.23 52680.37 88888.00 2007-03-01 20:48:14.407 060 18184.09 71.19 52680.32 88888.00 2007-03-01 20:48:14.907 060 18184.09 71.20 52680.28 88888.00 2007-03-01 20:48:15.407 060 18184.06 71.22 52680.37 88888.00 2007-03-01 20:48:15.907 060 18184.11 71.18 52680.44 88888.00 2007-03-01 20:48:16.407 060 18184.15 71.24 52680.38 88888.00 2007-03-01 20:48:16.907 060 18184.23 71.24 52680.35 88888.00 2007-03-01 20:48:17.407 060 18184.17 71.25 52680.39 88888.00 2007-03-01 20:48:17.907 060 18184.13 71.24 52680.39 88888.00 2007-03-01 20:48:18.407 060 18184.25 71.30 52680.30 88888.00 2007-03-01 20:48:18.907 060 18184.15 71.30 52680.20 88888.00 2007-03-01 20:48:19.407 060 18184.17 71.23 52680.23 88888.00 2007-03-01 20:48:19.907 060 18184.27 71.18 52680.13 88888.00 2007-03-01 20:48:20.407 060 18184.32 71.20 52680.17 88888.00 2007-03-01 20:48:20.907 060 18184.27 71.20 52680.28 88888.00 2007-03-01 20:48:21.407 060 18184.23 71.23 52680.27 88888.00 2007-03-01 20:48:21.907 060 18184.16 71.26 52680.21 88888.00 2007-03-01 20:48:22.407 060 18184.20 71.15 52680.36 88888.00 2007-03-01 20:48:22.907 060 18184.23 71.14 52680.34 88888.00 2007-03-01 20:48:23.407 060 18184.20 71.17 52680.33 88888.00 2007-03-01 20:48:23.907 060 18184.15 71.20 52680.33 88888.00 2007-03-01 20:48:24.407 060 18184.22 71.22 52680.26 88888.00 2007-03-01 20:48:24.907 060 18184.24 71.17 52680.05 88888.00 2007-03-01 20:48:25.407 060 18184.25 71.19 52680.02 88888.00 2007-03-01 20:48:25.907 060 18184.25 71.21 52679.97 88888.00 2007-03-01 20:48:26.407 060 18184.28 71.21 52680.04 88888.00 2007-03-01 20:48:26.907 060 18184.32 71.26 52680.08 88888.00 2007-03-01 20:48:27.407 060 18184.36 71.23 52680.08 88888.00 2007-03-01 20:48:27.907 060 18184.20 71.15 52680.19 88888.00 2007-03-01 20:48:28.407 060 18184.17 71.12 52680.12 88888.00 2007-03-01 20:48:28.907 060 18184.36 71.15 52680.08 88888.00 2007-03-01 20:48:29.407 060 18184.34 71.24 52680.08 88888.00 2007-03-01 20:48:29.907 060 18184.28 71.24 52680.20 88888.00 2007-03-01 20:48:30.407 060 18184.32 71.22 52680.15 88888.00 2007-03-01 20:48:30.907 060 18184.23 71.20 52680.11 88888.00 2007-03-01 20:48:31.407 060 18184.24 71.18 52680.19 88888.00 2007-03-01 20:48:31.907 060 18184.24 71.21 52680.35 88888.00 2007-03-01 20:48:32.407 060 18184.23 71.30 52680.25 88888.00 2007-03-01 20:48:32.907 060 18184.22 71.29 52680.20 88888.00 2007-03-01 20:48:33.407 060 18184.21 71.28 52680.19 88888.00 2007-03-01 20:48:33.907 060 18184.32 71.28 52680.27 88888.00 2007-03-01 20:48:34.407 060 18184.34 71.35 52680.32 88888.00 2007-03-01 20:48:34.907 060 18184.32 71.34 52680.35 88888.00 2007-03-01 20:48:35.407 060 18184.23 71.38 52680.32 88888.00 2007-03-01 20:48:35.907 060 18184.32 71.34 52680.33 88888.00 2007-03-01 20:48:36.407 060 18184.44 71.31 52680.32 88888.00 2007-03-01 20:48:36.907 060 18184.45 71.32 52680.34 88888.00 2007-03-01 20:48:37.407 060 18184.49 71.38 52680.34 88888.00 2007-03-01 20:48:37.907 060 18184.45 71.46 52680.34 88888.00 2007-03-01 20:48:38.407 060 18184.57 71.43 52680.34 88888.00 2007-03-01 20:48:38.907 060 18184.46 71.35 52680.34 88888.00 2007-03-01 20:48:39.407 060 18184.46 71.36 52680.27 88888.00 2007-03-01 20:48:39.907 060 18184.52 71.40 52680.36 88888.00 2007-03-01 20:48:40.407 060 18184.49 71.44 52680.47 88888.00 2007-03-01 20:48:40.907 060 18184.52 71.40 52680.48 88888.00 2007-03-01 20:48:41.407 060 18184.52 71.31 52680.54 88888.00 2007-03-01 20:48:41.907 060 18184.48 71.32 52680.56 88888.00 2007-03-01 20:48:42.407 060 18184.44 71.40 52680.50 88888.00 2007-03-01 20:48:42.907 060 18184.37 71.44 52680.44 88888.00 2007-03-01 20:48:43.407 060 18184.37 71.49 52680.33 88888.00 2007-03-01 20:48:43.907 060 18184.29 71.64 52680.31 88888.00 2007-03-01 20:48:44.407 060 18184.25 71.61 52680.37 88888.00 2007-03-01 20:48:44.907 060 18184.31 71.58 52680.38 88888.00 2007-03-01 20:48:45.407 060 18184.34 71.61 52680.56 88888.00 2007-03-01 20:48:45.907 060 18184.33 71.54 52680.50 88888.00 2007-03-01 20:48:46.407 060 18184.34 71.51 52680.43 88888.00 2007-03-01 20:48:46.907 060 18184.27 71.54 52680.38 88888.00 2007-03-01 20:48:47.407 060 18184.26 71.52 52680.44 88888.00 2007-03-01 20:48:47.907 060 18184.31 71.59 52680.51 88888.00 2007-03-01 20:48:48.407 060 18184.43 71.58 52680.59 88888.00 2007-03-01 20:48:48.907 060 18184.42 71.63 52680.57 88888.00 2007-03-01 20:48:49.407 060 18184.36 71.61 52680.55 88888.00 2007-03-01 20:48:49.907 060 18184.26 71.62 52680.50 88888.00 2007-03-01 20:48:50.407 060 18184.18 71.58 52680.46 88888.00 2007-03-01 20:48:50.907 060 18184.20 71.61 52680.48 88888.00 2007-03-01 20:48:51.407 060 18184.25 71.61 52680.51 88888.00 2007-03-01 20:48:51.907 060 18184.36 71.63 52680.58 88888.00 2007-03-01 20:48:52.407 060 18184.33 71.66 52680.59 88888.00 2007-03-01 20:48:52.907 060 18184.23 71.64 52680.54 88888.00 2007-03-01 20:48:53.407 060 18184.24 71.61 52680.51 88888.00 2007-03-01 20:48:53.907 060 18184.16 71.65 52680.47 88888.00 2007-03-01 20:48:54.407 060 18184.28 71.64 52680.59 88888.00 2007-03-01 20:48:54.907 060 18184.36 71.70 52680.66 88888.00 2007-03-01 20:48:55.407 060 18184.35 71.69 52680.67 88888.00 2007-03-01 20:48:55.907 060 18184.33 71.71 52680.74 88888.00 2007-03-01 20:48:56.407 060 18184.23 71.70 52680.77 88888.00 2007-03-01 20:48:56.907 060 18184.12 71.69 52680.81 88888.00 2007-03-01 20:48:57.407 060 18184.11 71.62 52680.81 88888.00 2007-03-01 20:48:57.907 060 18184.16 71.69 52680.77 88888.00 2007-03-01 20:48:58.407 060 18184.28 71.72 52680.71 88888.00 2007-03-01 20:48:58.907 060 18184.27 71.82 52680.62 88888.00 2007-03-01 20:48:59.407 060 18184.21 71.81 52680.69 88888.00 2007-03-01 20:48:59.907 060 18184.10 71.83 52680.69 88888.00 2007-03-01 20:49:00.407 060 18184.11 71.90 52680.62 88888.00 2007-03-01 20:49:00.907 060 18184.09 71.91 52680.58 88888.00 2007-03-01 20:49:01.407 060 18184.09 71.95 52680.68 88888.00 2007-03-01 20:49:01.907 060 18184.10 71.99 52680.62 88888.00 2007-03-01 20:49:02.407 060 18184.10 71.98 52680.65 88888.00 2007-03-01 20:49:02.907 060 18184.01 71.92 52680.61 88888.00 2007-03-01 20:49:03.407 060 18184.01 71.89 52680.68 88888.00 2007-03-01 20:49:03.907 060 18184.00 71.86 52680.71 88888.00 2007-03-01 20:49:04.407 060 18184.03 71.85 52680.62 88888.00 2007-03-01 20:49:04.907 060 18183.98 71.95 52680.62 88888.00 2007-03-01 20:49:05.407 060 18184.06 71.98 52680.65 88888.00 2007-03-01 20:49:05.907 060 18184.03 71.94 52680.57 88888.00 2007-03-01 20:49:06.407 060 18184.00 71.89 52680.62 88888.00 2007-03-01 20:49:06.907 060 18184.10 71.90 52680.70 88888.00 2007-03-01 20:49:07.407 060 18184.06 71.91 52680.69 88888.00 2007-03-01 20:49:07.907 060 18184.00 71.84 52680.69 88888.00 2007-03-01 20:49:08.407 060 18184.06 71.85 52680.68 88888.00 2007-03-01 20:49:08.907 060 18184.03 71.89 52680.75 88888.00 2007-03-01 20:49:09.407 060 18183.99 71.86 52680.69 88888.00 2007-03-01 20:49:09.907 060 18183.96 71.84 52680.65 88888.00 2007-03-01 20:49:10.407 060 18183.92 71.83 52680.62 88888.00 2007-03-01 20:49:10.907 060 18183.94 71.81 52680.65 88888.00 2007-03-01 20:49:11.407 060 18183.96 71.85 52680.69 88888.00 2007-03-01 20:49:11.907 060 18183.95 71.89 52680.61 88888.00 2007-03-01 20:49:12.407 060 18183.90 71.84 52680.61 88888.00 2007-03-01 20:49:12.907 060 18183.94 71.80 52680.60 88888.00 2007-03-01 20:49:13.407 060 18183.89 71.85 52680.55 88888.00 2007-03-01 20:49:13.907 060 18183.89 71.80 52680.47 88888.00 2007-03-01 20:49:14.407 060 18183.94 71.69 52680.55 88888.00 2007-03-01 20:49:14.907 060 18183.92 71.68 52680.49 88888.00 2007-03-01 20:49:15.407 060 18183.98 71.65 52680.43 88888.00 2007-03-01 20:49:15.907 060 18183.95 71.56 52680.45 88888.00 2007-03-01 20:49:16.407 060 18183.94 71.65 52680.51 88888.00 2007-03-01 20:49:16.907 060 18183.88 71.59 52680.51 88888.00 2007-03-01 20:49:17.407 060 18183.83 71.53 52680.63 88888.00 2007-03-01 20:49:17.907 060 18183.82 71.49 52680.63 88888.00 2007-03-01 20:49:18.407 060 18183.76 71.55 52680.66 88888.00 2007-03-01 20:49:18.907 060 18183.90 71.57 52680.66 88888.00 2007-03-01 20:49:19.407 060 18183.84 71.59 52680.61 88888.00 2007-03-01 20:49:19.907 060 18183.81 71.58 52680.55 88888.00 2007-03-01 20:49:20.407 060 18183.90 71.52 52680.49 88888.00 2007-03-01 20:49:20.907 060 18183.73 71.56 52680.50 88888.00 2007-03-01 20:49:21.407 060 18183.57 71.51 52680.35 88888.00 2007-03-01 20:49:21.907 060 18183.57 71.51 52680.31 88888.00 2007-03-01 20:49:22.407 060 18183.53 71.53 52680.42 88888.00 2007-03-01 20:49:22.907 060 18183.60 71.57 52680.40 88888.00 2007-03-01 20:49:23.407 060 18183.62 71.49 52680.33 88888.00 2007-03-01 20:49:23.907 060 18183.44 71.43 52680.17 88888.00 2007-03-01 20:49:24.407 060 18183.45 71.46 52680.31 88888.00 2007-03-01 20:49:24.907 060 18183.48 71.43 52680.35 88888.00 2007-03-01 20:49:25.407 060 18183.39 71.33 52680.30 88888.00 2007-03-01 20:49:25.907 060 18183.35 71.32 52680.39 88888.00 2007-03-01 20:49:26.407 060 18183.34 71.36 52680.49 88888.00 2007-03-01 20:49:26.907 060 18183.41 71.31 52680.52 88888.00 2007-03-01 20:49:27.407 060 18183.35 71.33 52680.47 88888.00 2007-03-01 20:49:27.907 060 18183.23 71.38 52680.40 88888.00 2007-03-01 20:49:28.407 060 18183.20 71.39 52680.32 88888.00 2007-03-01 20:49:28.907 060 18183.36 71.36 52680.19 88888.00 2007-03-01 20:49:29.407 060 18183.28 71.35 52680.23 88888.00 2007-03-01 20:49:29.907 060 18183.24 71.35 52680.35 88888.00 2007-03-01 20:49:30.407 060 18183.25 71.29 52680.25 88888.00 2007-03-01 20:49:30.907 060 18183.24 71.24 52680.34 88888.00 2007-03-01 20:49:31.407 060 18183.23 71.22 52680.24 88888.00 2007-03-01 20:49:31.907 060 18183.24 71.28 52680.27 88888.00 2007-03-01 20:49:32.407 060 18183.28 71.34 52680.26 88888.00 2007-03-01 20:49:32.907 060 18183.26 71.38 52680.35 88888.00 2007-03-01 20:49:33.407 060 18183.28 71.32 52680.42 88888.00 2007-03-01 20:49:33.907 060 18183.23 71.28 52680.44 88888.00 2007-03-01 20:49:34.407 060 18183.09 71.26 52680.45 88888.00 2007-03-01 20:49:34.907 060 18183.09 71.24 52680.47 88888.00 2007-03-01 20:49:35.407 060 18183.06 71.29 52680.49 88888.00 2007-03-01 20:49:35.907 060 18183.00 71.26 52680.46 88888.00 2007-03-01 20:49:36.407 060 18183.07 71.20 52680.47 88888.00 2007-03-01 20:49:36.907 060 18183.11 71.25 52680.46 88888.00 2007-03-01 20:49:37.407 060 18183.13 71.28 52680.36 88888.00 2007-03-01 20:49:37.907 060 18183.13 71.32 52680.24 88888.00 2007-03-01 20:49:38.407 060 18183.06 71.28 52680.13 88888.00 2007-03-01 20:49:38.907 060 18183.07 71.25 52680.14 88888.00 2007-03-01 20:49:39.407 060 18183.13 71.25 52680.25 88888.00 2007-03-01 20:49:39.907 060 18183.06 71.25 52680.26 88888.00 2007-03-01 20:49:40.407 060 18183.05 71.26 52680.31 88888.00 2007-03-01 20:49:40.907 060 18183.03 71.09 52680.31 88888.00 2007-03-01 20:49:41.407 060 18182.96 71.05 52680.28 88888.00 2007-03-01 20:49:41.907 060 18182.87 71.04 52680.33 88888.00 2007-03-01 20:49:42.407 060 18182.88 71.09 52680.34 88888.00 2007-03-01 20:49:42.907 060 18182.81 71.15 52680.28 88888.00 2007-03-01 20:49:43.407 060 18182.75 71.14 52680.33 88888.00 2007-03-01 20:49:43.907 060 18182.73 71.19 52680.32 88888.00 2007-03-01 20:49:44.407 060 18182.77 71.29 52680.11 88888.00 2007-03-01 20:49:44.907 060 18182.74 71.23 52680.05 88888.00 2007-03-01 20:49:45.407 060 18182.74 71.17 52680.09 88888.00 2007-03-01 20:49:45.907 060 18182.77 71.18 52680.02 88888.00 2007-03-01 20:49:46.407 060 18182.86 71.10 52680.00 88888.00 2007-03-01 20:49:46.907 060 18182.96 71.15 52680.09 88888.00 2007-03-01 20:49:47.407 060 18183.00 71.18 52680.11 88888.00 2007-03-01 20:49:47.907 060 18183.02 71.14 52680.14 88888.00 2007-03-01 20:49:48.407 060 18182.84 71.12 52680.27 88888.00 2007-03-01 20:49:48.907 060 18182.82 71.18 52680.30 88888.00 2007-03-01 20:49:49.407 060 18182.77 71.20 52680.31 88888.00 2007-03-01 20:49:49.907 060 18182.72 71.17 52680.26 88888.00 2007-03-01 20:49:50.407 060 18182.71 71.12 52680.17 88888.00 2007-03-01 20:49:50.907 060 18182.77 71.06 52680.03 88888.00 2007-03-01 20:49:51.407 060 18182.93 71.01 52680.08 88888.00 2007-03-01 20:49:51.907 060 18182.90 71.06 52680.26 88888.00 2007-03-01 20:49:52.407 060 18182.81 71.05 52680.23 88888.00 2007-03-01 20:49:52.907 060 18182.77 71.02 52680.22 88888.00 2007-03-01 20:49:53.407 060 18182.75 70.97 52680.15 88888.00 2007-03-01 20:49:53.907 060 18182.77 70.95 52680.19 88888.00 2007-03-01 20:49:54.407 060 18182.87 70.88 52680.15 88888.00 2007-03-01 20:49:54.907 060 18182.91 70.91 52680.10 88888.00 2007-03-01 20:49:55.407 060 18182.92 70.98 52680.14 88888.00 2007-03-01 20:49:55.907 060 18182.92 70.97 52680.19 88888.00 2007-03-01 20:49:56.407 060 18182.87 71.00 52680.23 88888.00 2007-03-01 20:49:56.907 060 18182.83 71.04 52680.23 88888.00 2007-03-01 20:49:57.407 060 18182.91 71.06 52680.16 88888.00 2007-03-01 20:49:57.907 060 18182.93 71.06 52680.33 88888.00 2007-03-01 20:49:58.407 060 18182.97 71.05 52680.35 88888.00 2007-03-01 20:49:58.907 060 18183.11 71.09 52680.26 88888.00 2007-03-01 20:49:59.407 060 18183.04 71.15 52680.32 88888.00 2007-03-01 20:49:59.907 060 18183.07 71.16 52680.35 88888.00 2007-03-01 20:50:00.407 060 18183.14 71.12 52680.28 88888.00 2007-03-01 20:50:00.907 060 18183.06 71.13 52680.21 88888.00 2007-03-01 20:50:01.407 060 18183.06 71.14 52680.28 88888.00 2007-03-01 20:50:01.907 060 18183.12 71.14 52680.45 88888.00 2007-03-01 20:50:02.407 060 18183.00 71.20 52680.44 88888.00 2007-03-01 20:50:02.907 060 18183.04 71.21 52680.46 88888.00 2007-03-01 20:50:03.407 060 18183.15 71.13 52680.44 88888.00 2007-03-01 20:50:03.907 060 18183.19 71.10 52680.39 88888.00 2007-03-01 20:50:04.407 060 18183.34 71.07 52680.39 88888.00 2007-03-01 20:50:04.907 060 18183.19 71.03 52680.42 88888.00 2007-03-01 20:50:05.407 060 18183.09 71.04 52680.42 88888.00 2007-03-01 20:50:05.907 060 18183.11 71.06 52680.58 88888.00 2007-03-01 20:50:06.407 060 18183.16 71.16 52680.58 88888.00 2007-03-01 20:50:06.907 060 18183.14 71.18 52680.70 88888.00 2007-03-01 20:50:07.407 060 18183.15 71.20 52680.77 88888.00 2007-03-01 20:50:07.907 060 18183.18 71.28 52680.68 88888.00 2007-03-01 20:50:08.407 060 18183.27 71.41 52680.65 88888.00 2007-03-01 20:50:08.907 060 18183.40 71.53 52680.70 88888.00 2007-03-01 20:50:09.407 060 18183.27 71.50 52680.69 88888.00 2007-03-01 20:50:09.907 060 18183.24 71.41 52680.79 88888.00 2007-03-01 20:50:10.407 060 18183.23 71.45 52680.69 88888.00 2007-03-01 20:50:10.907 060 18183.29 71.59 52680.61 88888.00 2007-03-01 20:50:11.407 060 18183.33 71.61 52680.62 88888.00 2007-03-01 20:50:11.907 060 18183.34 71.62 52680.67 88888.00 2007-03-01 20:50:12.407 060 18183.33 71.66 52680.54 88888.00 2007-03-01 20:50:12.907 060 18183.27 71.67 52680.51 88888.00 2007-03-01 20:50:13.407 060 18183.11 71.70 52680.55 88888.00 2007-03-01 20:50:13.907 060 18183.17 71.73 52680.56 88888.00 2007-03-01 20:50:14.407 060 18183.20 71.78 52680.57 88888.00 2007-03-01 20:50:14.907 060 18183.22 71.79 52680.61 88888.00 2007-03-01 20:50:15.407 060 18183.19 71.81 52680.56 88888.00 2007-03-01 20:50:15.907 060 18183.24 71.86 52680.62 88888.00 2007-03-01 20:50:16.407 060 18183.30 71.85 52680.59 88888.00 2007-03-01 20:50:16.907 060 18183.24 71.86 52680.52 88888.00 2007-03-01 20:50:17.407 060 18183.25 71.80 52680.42 88888.00 2007-03-01 20:50:17.907 060 18183.20 71.76 52680.48 88888.00 2007-03-01 20:50:18.407 060 18183.18 71.69 52680.45 88888.00 2007-03-01 20:50:18.907 060 18183.13 71.78 52680.25 88888.00 2007-03-01 20:50:19.407 060 18183.09 71.77 52680.34 88888.00 2007-03-01 20:50:19.907 060 18183.18 71.86 52680.37 88888.00 2007-03-01 20:50:20.407 060 18183.27 71.94 52680.33 88888.00 2007-03-01 20:50:20.907 060 18183.48 71.85 52680.32 88888.00 2007-03-01 20:50:21.407 060 18183.51 71.81 52680.35 88888.00 2007-03-01 20:50:21.907 060 18183.42 71.85 52680.44 88888.00 2007-03-01 20:50:22.407 060 18183.50 71.86 52680.42 88888.00 2007-03-01 20:50:22.907 060 18183.61 71.82 52680.48 88888.00 2007-03-01 20:50:23.407 060 18183.38 71.82 52680.67 88888.00 2007-03-01 20:50:23.907 060 18183.37 71.83 52680.60 88888.00 2007-03-01 20:50:24.407 060 18183.35 71.86 52680.48 88888.00 2007-03-01 20:50:24.907 060 18183.41 71.88 52680.52 88888.00 2007-03-01 20:50:25.407 060 18183.55 71.80 52680.65 88888.00 2007-03-01 20:50:25.907 060 18183.57 71.78 52680.62 88888.00 2007-03-01 20:50:26.407 060 18183.60 71.73 52680.55 88888.00 2007-03-01 20:50:26.907 060 18183.49 71.70 52680.54 88888.00 2007-03-01 20:50:27.407 060 18183.46 71.74 52680.52 88888.00 2007-03-01 20:50:27.907 060 18183.42 71.63 52680.59 88888.00 2007-03-01 20:50:28.407 060 18183.46 71.61 52680.47 88888.00 2007-03-01 20:50:28.907 060 18183.52 71.66 52680.40 88888.00 2007-03-01 20:50:29.407 060 18183.50 71.67 52680.36 88888.00 2007-03-01 20:50:29.907 060 18183.61 71.63 52680.37 88888.00 2007-03-01 20:50:30.407 060 18183.62 71.51 52680.35 88888.00 2007-03-01 20:50:30.907 060 18183.63 71.56 52680.28 88888.00 2007-03-01 20:50:31.407 060 18183.59 71.65 52680.21 88888.00 2007-03-01 20:50:31.907 060 18183.83 71.57 52680.25 88888.00 2007-03-01 20:50:32.407 060 18183.85 71.51 52680.30 88888.00 2007-03-01 20:50:32.907 060 18183.99 71.43 52680.46 88888.00 2007-03-01 20:50:33.407 060 18184.05 71.45 52680.32 88888.00 2007-03-01 20:50:33.907 060 18184.04 71.46 52680.33 88888.00 2007-03-01 20:50:34.407 060 18184.02 71.44 52680.34 88888.00 2007-03-01 20:50:34.907 060 18184.09 71.35 52680.32 88888.00 2007-03-01 20:50:35.407 060 18184.26 71.42 52680.24 88888.00 2007-03-01 20:50:35.907 060 18184.13 71.42 52680.02 88888.00 2007-03-01 20:50:36.407 060 18184.17 71.33 52680.04 88888.00 2007-03-01 20:50:36.907 060 18184.18 71.32 52680.01 88888.00 2007-03-01 20:50:37.407 060 18184.15 71.33 52680.02 88888.00 2007-03-01 20:50:37.907 060 18184.14 71.30 52679.98 88888.00 2007-03-01 20:50:38.407 060 18184.24 71.37 52679.97 88888.00 2007-03-01 20:50:38.907 060 18184.29 71.44 52680.01 88888.00 2007-03-01 20:50:39.407 060 18184.32 71.46 52680.01 88888.00 2007-03-01 20:50:39.907 060 18184.25 71.39 52680.09 88888.00 2007-03-01 20:50:40.407 060 18184.25 71.29 52680.07 88888.00 2007-03-01 20:50:40.907 060 18184.25 71.33 52679.99 88888.00 2007-03-01 20:50:41.407 060 18184.16 71.30 52680.03 88888.00 2007-03-01 20:50:41.907 060 18184.14 71.32 52680.10 88888.00 2007-03-01 20:50:42.407 060 18184.12 71.40 52680.12 88888.00 2007-03-01 20:50:42.907 060 18184.11 71.37 52680.16 88888.00 2007-03-01 20:50:43.407 060 18184.17 71.26 52680.21 88888.00 2007-03-01 20:50:43.907 060 18184.23 71.14 52680.13 88888.00 2007-03-01 20:50:44.407 060 18184.26 71.19 52680.11 88888.00 2007-03-01 20:50:44.907 060 18184.23 71.24 52680.03 88888.00 2007-03-01 20:50:45.407 060 18184.23 71.20 52679.96 88888.00 2007-03-01 20:50:45.907 060 18184.26 71.18 52680.02 88888.00 2007-03-01 20:50:46.407 060 18184.20 71.24 52680.05 88888.00 2007-03-01 20:50:46.907 060 18184.35 71.25 52680.05 88888.00 2007-03-01 20:50:47.407 060 18184.27 71.22 52680.09 88888.00 2007-03-01 20:50:47.907 060 18184.23 71.17 52680.17 88888.00 2007-03-01 20:50:48.407 060 18184.16 71.22 52680.12 88888.00 2007-03-01 20:50:48.907 060 18184.28 71.31 52680.07 88888.00 2007-03-01 20:50:49.407 060 18184.42 71.39 52680.08 88888.00 2007-03-01 20:50:49.907 060 18184.42 71.37 52680.13 88888.00 2007-03-01 20:50:50.407 060 18184.50 71.36 52680.13 88888.00 2007-03-01 20:50:50.907 060 18184.55 71.36 52680.20 88888.00 2007-03-01 20:50:51.407 060 18184.44 71.37 52680.17 88888.00 2007-03-01 20:50:51.907 060 18184.40 71.33 52680.11 88888.00 2007-03-01 20:50:52.407 060 18184.54 71.23 52680.01 88888.00 2007-03-01 20:50:52.907 060 18184.56 71.26 52680.02 88888.00 2007-03-01 20:50:53.407 060 18184.53 71.26 52679.97 88888.00 2007-03-01 20:50:53.907 060 18184.48 71.26 52679.92 88888.00 2007-03-01 20:50:54.407 060 18184.52 71.20 52679.96 88888.00 2007-03-01 20:50:54.907 060 18184.61 71.19 52680.05 88888.00 2007-03-01 20:50:55.407 060 18184.58 71.24 52680.08 88888.00 2007-03-01 20:50:55.907 060 18184.54 71.20 52680.01 88888.00 2007-03-01 20:50:56.407 060 18184.50 71.21 52680.14 88888.00 2007-03-01 20:50:56.907 060 18184.64 71.17 52680.09 88888.00 2007-03-01 20:50:57.407 060 18184.75 71.21 52680.10 88888.00 2007-03-01 20:50:57.907 060 18184.72 71.26 52680.23 88888.00 2007-03-01 20:50:58.407 060 18184.76 71.24 52680.23 88888.00 2007-03-01 20:50:58.907 060 18184.75 71.23 52680.10 88888.00 2007-03-01 20:50:59.407 060 18184.77 71.18 52680.13 88888.00 2007-03-01 20:50:59.907 060 18184.80 71.16 52680.34 88888.00 2007-03-01 20:51:00.407 060 18184.81 71.11 52680.34 88888.00 2007-03-01 20:51:00.907 060 18184.79 71.19 52680.27 88888.00 2007-03-01 20:51:01.407 060 18184.78 71.23 52680.22 88888.00 2007-03-01 20:51:01.907 060 18184.67 71.25 52680.30 88888.00 2007-03-01 20:51:02.407 060 18184.89 71.23 52680.27 88888.00 2007-03-01 20:51:02.907 060 18184.87 71.21 52680.23 88888.00 2007-03-01 20:51:03.407 060 18184.89 71.28 52680.14 88888.00 2007-03-01 20:51:03.907 060 18184.79 71.30 52680.15 88888.00 2007-03-01 20:51:04.407 060 18184.81 71.33 52680.16 88888.00 2007-03-01 20:51:04.907 060 18184.80 71.24 52680.20 88888.00 2007-03-01 20:51:05.407 060 18184.79 71.19 52680.17 88888.00 2007-03-01 20:51:05.907 060 18184.77 71.24 52680.14 88888.00 2007-03-01 20:51:06.407 060 18184.65 71.19 52680.20 88888.00 2007-03-01 20:51:06.907 060 18184.71 71.21 52680.27 88888.00 2007-03-01 20:51:07.407 060 18184.75 71.25 52680.36 88888.00 2007-03-01 20:51:07.907 060 18184.85 71.36 52680.38 88888.00 2007-03-01 20:51:08.407 060 18184.99 71.47 52680.38 88888.00 2007-03-01 20:51:08.907 060 18184.96 71.39 52680.40 88888.00 2007-03-01 20:51:09.407 060 18185.09 71.33 52680.43 88888.00 2007-03-01 20:51:09.907 060 18185.07 71.34 52680.38 88888.00 2007-03-01 20:51:10.407 060 18184.98 71.35 52680.36 88888.00 2007-03-01 20:51:10.907 060 18185.07 71.38 52680.39 88888.00 2007-03-01 20:51:11.407 060 18185.04 71.43 52680.39 88888.00 2007-03-01 20:51:11.907 060 18185.07 71.42 52680.38 88888.00 2007-03-01 20:51:12.407 060 18185.01 71.37 52680.43 88888.00 2007-03-01 20:51:12.907 060 18185.04 71.35 52680.48 88888.00 2007-03-01 20:51:13.407 060 18185.14 71.42 52680.60 88888.00 2007-03-01 20:51:13.907 060 18185.14 71.50 52680.58 88888.00 2007-03-01 20:51:14.407 060 18185.16 71.51 52680.49 88888.00 2007-03-01 20:51:14.907 060 18185.09 71.48 52680.55 88888.00 2007-03-01 20:51:15.407 060 18184.97 71.34 52680.52 88888.00 2007-03-01 20:51:15.907 060 18184.97 71.36 52680.49 88888.00 2007-03-01 20:51:16.407 060 18185.10 71.40 52680.45 88888.00 2007-03-01 20:51:16.907 060 18185.07 71.47 52680.37 88888.00 2007-03-01 20:51:17.407 060 18185.07 71.47 52680.44 88888.00 2007-03-01 20:51:17.907 060 18185.00 71.51 52680.43 88888.00 2007-03-01 20:51:18.407 060 18185.12 71.57 52680.45 88888.00 2007-03-01 20:51:18.907 060 18185.14 71.53 52680.55 88888.00 2007-03-01 20:51:19.407 060 18185.07 71.49 52680.43 88888.00 2007-03-01 20:51:19.907 060 18185.02 71.56 52680.34 88888.00 2007-03-01 20:51:20.407 060 18184.86 71.52 52680.34 88888.00 2007-03-01 20:51:20.907 060 18184.88 71.51 52680.24 88888.00 2007-03-01 20:51:21.407 060 18185.00 71.49 52680.27 88888.00 2007-03-01 20:51:21.907 060 18184.98 71.55 52680.26 88888.00 2007-03-01 20:51:22.407 060 18185.03 71.64 52680.36 88888.00 2007-03-01 20:51:22.907 060 18185.00 71.57 52680.45 88888.00 2007-03-01 20:51:23.407 060 18185.15 71.44 52680.38 88888.00 2007-03-01 20:51:23.907 060 18185.14 71.33 52680.36 88888.00 2007-03-01 20:51:24.407 060 18185.14 71.40 52680.35 88888.00 2007-03-01 20:51:24.907 060 18185.07 71.52 52680.36 88888.00 2007-03-01 20:51:25.407 060 18185.25 71.48 52680.43 88888.00 2007-03-01 20:51:25.907 060 18185.20 71.42 52680.40 88888.00 2007-03-01 20:51:26.407 060 18185.22 71.41 52680.32 88888.00 2007-03-01 20:51:26.907 060 18185.29 71.45 52680.30 88888.00 2007-03-01 20:51:27.407 060 18185.28 71.44 52680.31 88888.00 2007-03-01 20:51:27.907 060 18185.25 71.45 52680.33 88888.00 2007-03-01 20:51:28.407 060 18185.24 71.59 52680.45 88888.00 2007-03-01 20:51:28.907 060 18185.24 71.52 52680.48 88888.00 2007-03-01 20:51:29.407 060 18185.23 71.45 52680.45 88888.00 2007-03-01 20:51:29.907 060 18185.31 71.48 52680.40 88888.00 2007-03-01 20:51:30.407 060 18185.41 71.54 52680.37 88888.00 2007-03-01 20:51:30.907 060 18185.32 71.54 52680.36 88888.00 2007-03-01 20:51:31.407 060 18185.19 71.55 52680.47 88888.00 2007-03-01 20:51:31.907 060 18185.22 71.54 52680.61 88888.00 2007-03-01 20:51:32.407 060 18185.22 71.53 52680.66 88888.00 2007-03-01 20:51:32.907 060 18185.13 71.51 52680.58 88888.00 2007-03-01 20:51:33.407 060 18185.20 71.51 52680.55 88888.00 2007-03-01 20:51:33.907 060 18185.15 71.49 52680.49 88888.00 2007-03-01 20:51:34.407 060 18185.15 71.49 52680.47 88888.00 2007-03-01 20:51:34.907 060 18185.21 71.47 52680.46 88888.00 2007-03-01 20:51:35.407 060 18185.18 71.48 52680.42 88888.00 2007-03-01 20:51:35.907 060 18185.20 71.47 52680.39 88888.00 2007-03-01 20:51:36.407 060 18185.23 71.35 52680.43 88888.00 2007-03-01 20:51:36.907 060 18185.22 71.32 52680.47 88888.00 2007-03-01 20:51:37.407 060 18185.24 71.37 52680.43 88888.00 2007-03-01 20:51:37.907 060 18185.21 71.36 52680.39 88888.00 2007-03-01 20:51:38.407 060 18185.18 71.40 52680.32 88888.00 2007-03-01 20:51:38.907 060 18185.08 71.40 52680.23 88888.00 2007-03-01 20:51:39.407 060 18185.09 71.29 52680.27 88888.00 2007-03-01 20:51:39.907 060 18185.16 71.29 52680.23 88888.00 2007-03-01 20:51:40.407 060 18185.29 71.19 52680.28 88888.00 2007-03-01 20:51:40.907 060 18185.26 71.24 52680.35 88888.00 2007-03-01 20:51:41.407 060 18185.20 71.36 52680.25 88888.00 2007-03-01 20:51:41.907 060 18185.14 71.30 52680.22 88888.00 2007-03-01 20:51:42.407 060 18185.24 71.23 52680.32 88888.00 2007-03-01 20:51:42.907 060 18185.24 71.24 52680.37 88888.00 2007-03-01 20:51:43.407 060 18185.10 71.31 52680.37 88888.00 2007-03-01 20:51:43.907 060 18185.10 71.34 52680.37 88888.00 2007-03-01 20:51:44.407 060 18185.18 71.29 52680.34 88888.00 2007-03-01 20:51:44.907 060 18185.09 71.25 52680.39 88888.00 2007-03-01 20:51:45.407 060 18185.11 71.20 52680.34 88888.00 2007-03-01 20:51:45.907 060 18185.10 71.23 52680.35 88888.00 2007-03-01 20:51:46.407 060 18185.04 71.25 52680.39 88888.00 2007-03-01 20:51:46.907 060 18184.99 71.25 52680.36 88888.00 2007-03-01 20:51:47.407 060 18185.03 71.23 52680.24 88888.00 2007-03-01 20:51:47.907 060 18185.11 71.23 52680.30 88888.00 2007-03-01 20:51:48.407 060 18185.09 71.22 52680.42 88888.00 2007-03-01 20:51:48.907 060 18185.00 71.25 52680.43 88888.00 2007-03-01 20:51:49.407 060 18185.04 71.25 52680.44 88888.00 2007-03-01 20:51:49.907 060 18184.99 71.24 52680.35 88888.00 2007-03-01 20:51:50.407 060 18184.98 71.28 52680.40 88888.00 2007-03-01 20:51:50.907 060 18185.01 71.39 52680.51 88888.00 2007-03-01 20:51:51.407 060 18184.97 71.38 52680.50 88888.00 2007-03-01 20:51:51.907 060 18184.93 71.36 52680.48 88888.00 2007-03-01 20:51:52.407 060 18184.87 71.33 52680.44 88888.00 2007-03-01 20:51:52.907 060 18184.76 71.42 52680.40 88888.00 2007-03-01 20:51:53.407 060 18184.76 71.44 52680.39 88888.00 2007-03-01 20:51:53.907 060 18184.78 71.34 52680.30 88888.00 2007-03-01 20:51:54.407 060 18184.71 71.25 52680.34 88888.00 2007-03-01 20:51:54.907 060 18184.71 71.26 52680.36 88888.00 2007-03-01 20:51:55.407 060 18184.74 71.33 52680.36 88888.00 2007-03-01 20:51:55.907 060 18184.74 71.31 52680.30 88888.00 2007-03-01 20:51:56.407 060 18184.66 71.31 52680.33 88888.00 2007-03-01 20:51:56.907 060 18184.56 71.29 52680.31 88888.00 2007-03-01 20:51:57.407 060 18184.56 71.25 52680.24 88888.00 2007-03-01 20:51:57.907 060 18184.60 71.30 52680.21 88888.00 2007-03-01 20:51:58.407 060 18184.60 71.28 52680.28 88888.00 2007-03-01 20:51:58.907 060 18184.53 71.31 52680.31 88888.00 2007-03-01 20:51:59.407 060 18184.48 71.32 52680.27 88888.00 2007-03-01 20:51:59.907 060 18184.42 71.34 52680.24 88888.00 2007-03-01 20:52:00.407 060 18184.54 71.34 52680.30 88888.00 2007-03-01 20:52:00.907 060 18184.52 71.35 52680.32 88888.00 2007-03-01 20:52:01.407 060 18184.38 71.38 52680.28 88888.00 2007-03-01 20:52:01.907 060 18184.32 71.32 52680.26 88888.00 2007-03-01 20:52:02.407 060 18184.40 71.32 52680.28 88888.00 2007-03-01 20:52:02.907 060 18184.47 71.37 52680.28 88888.00 2007-03-01 20:52:03.407 060 18184.47 71.42 52680.30 88888.00 2007-03-01 20:52:03.907 060 18184.50 71.42 52680.38 88888.00 2007-03-01 20:52:04.407 060 18184.31 71.44 52680.37 88888.00 2007-03-01 20:52:04.907 060 18184.37 71.39 52680.40 88888.00 2007-03-01 20:52:05.407 060 18184.47 71.31 52680.37 88888.00 2007-03-01 20:52:05.907 060 18184.39 71.28 52680.24 88888.00 2007-03-01 20:52:06.407 060 18184.46 71.32 52680.25 88888.00 2007-03-01 20:52:06.907 060 18184.48 71.38 52680.32 88888.00 2007-03-01 20:52:07.407 060 18184.52 71.36 52680.32 88888.00 2007-03-01 20:52:07.907 060 18184.47 71.34 52680.34 88888.00 2007-03-01 20:52:08.407 060 18184.53 71.35 52680.30 88888.00 2007-03-01 20:52:08.907 060 18184.55 71.31 52680.36 88888.00 2007-03-01 20:52:09.407 060 18184.52 71.40 52680.30 88888.00 2007-03-01 20:52:09.907 060 18184.55 71.46 52680.23 88888.00 2007-03-01 20:52:10.407 060 18184.56 71.55 52680.30 88888.00 2007-03-01 20:52:10.907 060 18184.53 71.48 52680.39 88888.00 2007-03-01 20:52:11.407 060 18184.48 71.52 52680.49 88888.00 2007-03-01 20:52:11.907 060 18184.47 71.55 52680.59 88888.00 2007-03-01 20:52:12.407 060 18184.43 71.55 52680.61 88888.00 2007-03-01 20:52:12.907 060 18184.54 71.49 52680.63 88888.00 2007-03-01 20:52:13.407 060 18184.55 71.44 52680.72 88888.00 2007-03-01 20:52:13.907 060 18184.54 71.44 52680.63 88888.00 2007-03-01 20:52:14.407 060 18184.50 71.43 52680.67 88888.00 2007-03-01 20:52:14.907 060 18184.49 71.44 52680.79 88888.00 2007-03-01 20:52:15.407 060 18184.48 71.42 52680.71 88888.00 2007-03-01 20:52:15.907 060 18184.55 71.43 52680.57 88888.00 2007-03-01 20:52:16.407 060 18184.48 71.44 52680.56 88888.00 2007-03-01 20:52:16.907 060 18184.35 71.44 52680.62 88888.00 2007-03-01 20:52:17.407 060 18184.36 71.47 52680.56 88888.00 2007-03-01 20:52:17.907 060 18184.46 71.38 52680.54 88888.00 2007-03-01 20:52:18.407 060 18184.39 71.36 52680.57 88888.00 2007-03-01 20:52:18.907 060 18184.47 71.48 52680.63 88888.00 2007-03-01 20:52:19.407 060 18184.37 71.52 52680.69 88888.00 2007-03-01 20:52:19.907 060 18184.39 71.53 52680.73 88888.00 2007-03-01 20:52:20.407 060 18184.45 71.55 52680.77 88888.00 2007-03-01 20:52:20.907 060 18184.52 71.58 52680.63 88888.00 2007-03-01 20:52:21.407 060 18184.38 71.54 52680.66 88888.00 2007-03-01 20:52:21.907 060 18184.29 71.51 52680.68 88888.00 2007-03-01 20:52:22.407 060 18184.35 71.55 52680.70 88888.00 2007-03-01 20:52:22.907 060 18184.40 71.59 52680.70 88888.00 2007-03-01 20:52:23.407 060 18184.37 71.61 52680.71 88888.00 2007-03-01 20:52:23.907 060 18184.36 71.61 52680.65 88888.00 2007-03-01 20:52:24.407 060 18184.31 71.59 52680.65 88888.00 2007-03-01 20:52:24.907 060 18184.33 71.57 52680.54 88888.00 2007-03-01 20:52:25.407 060 18184.43 71.56 52680.47 88888.00 2007-03-01 20:52:25.907 060 18184.43 71.58 52680.50 88888.00 2007-03-01 20:52:26.407 060 18184.43 71.51 52680.52 88888.00 2007-03-01 20:52:26.907 060 18184.49 71.54 52680.58 88888.00 2007-03-01 20:52:27.407 060 18184.70 71.56 52680.57 88888.00 2007-03-01 20:52:27.907 060 18184.74 71.55 52680.55 88888.00 2007-03-01 20:52:28.407 060 18184.63 71.55 52680.45 88888.00 2007-03-01 20:52:28.907 060 18184.36 71.62 52680.38 88888.00 2007-03-01 20:52:29.407 060 18184.39 71.52 52680.50 88888.00 2007-03-01 20:52:29.907 060 18184.47 71.57 52680.58 88888.00 2007-03-01 20:52:30.407 060 18184.39 71.62 52680.63 88888.00 2007-03-01 20:52:30.907 060 18184.49 71.52 52680.66 88888.00 2007-03-01 20:52:31.407 060 18184.65 71.49 52680.63 88888.00 2007-03-01 20:52:31.907 060 18184.80 71.47 52680.67 88888.00 2007-03-01 20:52:32.407 060 18184.72 71.50 52680.55 88888.00 2007-03-01 20:52:32.907 060 18184.83 71.49 52680.40 88888.00 2007-03-01 20:52:33.407 060 18184.80 71.48 52680.48 88888.00 2007-03-01 20:52:33.907 060 18184.67 71.45 52680.55 88888.00 2007-03-01 20:52:34.407 060 18184.59 71.52 52680.60 88888.00 2007-03-01 20:52:34.907 060 18184.55 71.51 52680.63 88888.00 2007-03-01 20:52:35.407 060 18184.48 71.47 52680.66 88888.00 2007-03-01 20:52:35.907 060 18184.34 71.55 52680.70 88888.00 2007-03-01 20:52:36.407 060 18184.44 71.55 52680.65 88888.00 2007-03-01 20:52:36.907 060 18184.55 71.51 52680.60 88888.00 2007-03-01 20:52:37.407 060 18184.60 71.44 52680.58 88888.00 2007-03-01 20:52:37.907 060 18184.54 71.39 52680.62 88888.00 2007-03-01 20:52:38.407 060 18184.53 71.41 52680.62 88888.00 2007-03-01 20:52:38.907 060 18184.63 71.44 52680.74 88888.00 2007-03-01 20:52:39.407 060 18184.60 71.51 52680.72 88888.00 2007-03-01 20:52:39.907 060 18184.64 71.50 52680.57 88888.00 2007-03-01 20:52:40.407 060 18184.69 71.41 52680.46 88888.00 2007-03-01 20:52:40.907 060 18184.75 71.44 52680.59 88888.00 2007-03-01 20:52:41.407 060 18184.67 71.44 52680.61 88888.00 2007-03-01 20:52:41.907 060 18184.77 71.51 52680.62 88888.00 2007-03-01 20:52:42.407 060 18184.89 71.54 52680.71 88888.00 2007-03-01 20:52:42.907 060 18185.07 71.59 52680.67 88888.00 2007-03-01 20:52:43.407 060 18184.97 71.54 52680.62 88888.00 2007-03-01 20:52:43.907 060 18184.91 71.48 52680.49 88888.00 2007-03-01 20:52:44.407 060 18184.77 71.41 52680.44 88888.00 2007-03-01 20:52:44.907 060 18184.74 71.42 52680.44 88888.00 2007-03-01 20:52:45.407 060 18184.81 71.48 52680.43 88888.00 2007-03-01 20:52:45.907 060 18184.96 71.46 52680.46 88888.00 2007-03-01 20:52:46.407 060 18184.89 71.32 52680.52 88888.00 2007-03-01 20:52:46.907 060 18184.88 71.32 52680.50 88888.00 2007-03-01 20:52:47.407 060 18184.89 71.38 52680.46 88888.00 2007-03-01 20:52:47.907 060 18184.82 71.38 52680.39 88888.00 2007-03-01 20:52:48.407 060 18184.86 71.39 52680.34 88888.00 2007-03-01 20:52:48.907 060 18184.86 71.42 52680.38 88888.00 2007-03-01 20:52:49.407 060 18184.94 71.41 52680.42 88888.00 2007-03-01 20:52:49.907 060 18184.96 71.41 52680.52 88888.00 2007-03-01 20:52:50.407 060 18184.91 71.39 52680.52 88888.00 2007-03-01 20:52:50.907 060 18184.92 71.40 52680.44 88888.00 2007-03-01 20:52:51.407 060 18184.87 71.39 52680.39 88888.00 2007-03-01 20:52:51.907 060 18184.81 71.37 52680.46 88888.00 2007-03-01 20:52:52.407 060 18184.82 71.41 52680.50 88888.00 2007-03-01 20:52:52.907 060 18184.87 71.48 52680.42 88888.00 2007-03-01 20:52:53.407 060 18184.86 71.52 52680.39 88888.00 2007-03-01 20:52:53.907 060 18184.91 71.44 52680.44 88888.00 2007-03-01 20:52:54.407 060 18185.00 71.40 52680.35 88888.00 2007-03-01 20:52:54.907 060 18184.88 71.37 52680.34 88888.00 2007-03-01 20:52:55.407 060 18184.99 71.38 52680.37 88888.00 2007-03-01 20:52:55.907 060 18185.04 71.34 52680.40 88888.00 2007-03-01 20:52:56.407 060 18185.00 71.30 52680.44 88888.00 2007-03-01 20:52:56.907 060 18185.13 71.33 52680.47 88888.00 2007-03-01 20:52:57.407 060 18185.08 71.38 52680.45 88888.00 2007-03-01 20:52:57.907 060 18185.03 71.52 52680.24 88888.00 2007-03-01 20:52:58.407 060 18185.01 71.58 52680.25 88888.00 2007-03-01 20:52:58.907 060 18184.96 71.66 52680.25 88888.00 2007-03-01 20:52:59.407 060 18184.93 71.58 52680.35 88888.00 2007-03-01 20:52:59.907 060 18185.07 71.56 52680.47 88888.00 2007-03-01 20:53:00.407 060 18185.13 71.53 52680.51 88888.00 2007-03-01 20:53:00.907 060 18185.08 71.57 52680.61 88888.00 2007-03-01 20:53:01.407 060 18185.03 71.59 52680.59 88888.00 2007-03-01 20:53:01.907 060 18185.00 71.52 52680.34 88888.00 2007-03-01 20:53:02.407 060 18185.01 71.55 52680.20 88888.00 2007-03-01 20:53:02.907 060 18185.12 71.62 52680.21 88888.00 2007-03-01 20:53:03.407 060 18185.11 71.57 52680.34 88888.00 2007-03-01 20:53:03.907 060 18185.08 71.54 52680.28 88888.00 2007-03-01 20:53:04.407 060 18185.08 71.55 52680.15 88888.00 2007-03-01 20:53:04.907 060 18185.15 71.62 52680.05 88888.00 2007-03-01 20:53:05.407 060 18185.20 71.64 52679.99 88888.00 2007-03-01 20:53:05.907 060 18185.40 71.71 52680.03 88888.00 2007-03-01 20:53:06.407 060 18185.56 71.70 52680.12 88888.00 2007-03-01 20:53:06.907 060 18185.65 71.72 52680.14 88888.00 2007-03-01 20:53:07.407 060 18185.57 71.62 52680.15 88888.00 2007-03-01 20:53:07.907 060 18185.48 71.56 52680.17 88888.00 2007-03-01 20:53:08.407 060 18185.35 71.59 52680.19 88888.00 2007-03-01 20:53:08.907 060 18185.35 71.70 52680.19 88888.00 2007-03-01 20:53:09.407 060 18185.33 71.74 52680.15 88888.00 2007-03-01 20:53:09.907 060 18185.43 71.69 52680.09 88888.00 2007-03-01 20:53:10.407 060 18185.42 71.69 52680.14 88888.00 2007-03-01 20:53:10.907 060 18185.43 71.72 52680.12 88888.00 2007-03-01 20:53:11.407 060 18185.35 71.71 52680.19 88888.00 2007-03-01 20:53:11.907 060 18185.30 71.73 52680.26 88888.00 2007-03-01 20:53:12.407 060 18185.22 71.71 52680.31 88888.00 2007-03-01 20:53:12.907 060 18185.24 71.72 52680.35 88888.00 2007-03-01 20:53:13.407 060 18185.29 71.74 52680.32 88888.00 2007-03-01 20:53:13.907 060 18185.15 71.75 52680.35 88888.00 2007-03-01 20:53:14.407 060 18185.26 71.79 52680.28 88888.00 2007-03-01 20:53:14.907 060 18185.33 71.79 52680.25 88888.00 2007-03-01 20:53:15.407 060 18185.32 71.76 52680.16 88888.00 2007-03-01 20:53:15.907 060 18185.26 71.74 52680.22 88888.00 2007-03-01 20:53:16.407 060 18185.35 71.76 52680.28 88888.00 2007-03-01 20:53:16.907 060 18185.21 71.79 52680.31 88888.00 2007-03-01 20:53:17.407 060 18185.05 71.86 52680.25 88888.00 2007-03-01 20:53:17.907 060 18185.10 71.82 52680.13 88888.00 2007-03-01 20:53:18.407 060 18185.03 71.83 52680.14 88888.00 2007-03-01 20:53:18.907 060 18184.91 71.80 52680.23 88888.00 2007-03-01 20:53:19.407 060 18185.00 71.80 52680.33 88888.00 2007-03-01 20:53:19.907 060 18185.14 71.82 52680.39 88888.00 2007-03-01 20:53:20.407 060 18185.20 71.81 52680.31 88888.00 2007-03-01 20:53:20.907 060 18185.00 71.81 52680.34 88888.00 2007-03-01 20:53:21.407 060 18185.04 71.78 52680.28 88888.00 2007-03-01 20:53:21.907 060 18184.94 71.72 52680.30 88888.00 2007-03-01 20:53:22.407 060 18185.02 71.71 52680.22 88888.00 2007-03-01 20:53:22.907 060 18185.04 71.65 52680.19 88888.00 2007-03-01 20:53:23.407 060 18185.07 71.64 52680.13 88888.00 2007-03-01 20:53:23.907 060 18185.01 71.68 52680.10 88888.00 2007-03-01 20:53:24.407 060 18184.94 71.68 52680.09 88888.00 2007-03-01 20:53:24.907 060 18184.88 71.68 52680.17 88888.00 2007-03-01 20:53:25.407 060 18184.88 71.67 52680.26 88888.00 2007-03-01 20:53:25.907 060 18184.88 71.67 52680.20 88888.00 2007-03-01 20:53:26.407 060 18184.82 71.61 52680.12 88888.00 2007-03-01 20:53:26.907 060 18185.01 71.63 52680.05 88888.00 2007-03-01 20:53:27.407 060 18185.07 71.61 52680.08 88888.00 2007-03-01 20:53:27.907 060 18184.91 71.55 52680.07 88888.00 2007-03-01 20:53:28.407 060 18184.96 71.58 52680.10 88888.00 2007-03-01 20:53:28.907 060 18184.90 71.61 52680.13 88888.00 2007-03-01 20:53:29.404 060 18184.77 71.74 52680.12 88888.00 2007-03-01 20:53:29.904 060 18184.64 71.74 52680.11 88888.00 2007-03-01 20:53:30.404 060 18184.72 71.68 52680.09 88888.00 2007-03-01 20:53:30.904 060 18184.83 71.68 52680.17 88888.00 2007-03-01 20:53:31.404 060 18184.90 71.61 52680.23 88888.00 2007-03-01 20:53:31.904 060 18184.81 71.58 52680.24 88888.00 2007-03-01 20:53:32.404 060 18184.65 71.55 52680.27 88888.00 2007-03-01 20:53:32.904 060 18184.68 71.70 52680.13 88888.00 2007-03-01 20:53:33.404 060 18184.71 71.77 52680.07 88888.00 2007-03-01 20:53:33.904 060 18184.76 71.77 52680.21 88888.00 2007-03-01 20:53:34.404 060 18184.85 71.83 52680.28 88888.00 2007-03-01 20:53:34.904 060 18184.86 71.85 52680.26 88888.00 2007-03-01 20:53:35.404 060 18184.82 71.80 52680.45 88888.00 2007-03-01 20:53:35.904 060 18184.83 71.80 52680.47 88888.00 2007-03-01 20:53:36.404 060 18184.75 71.81 52680.44 88888.00 2007-03-01 20:53:36.904 060 18184.63 71.88 52680.40 88888.00 2007-03-01 20:53:37.404 060 18184.68 71.85 52680.35 88888.00 2007-03-01 20:53:37.904 060 18184.68 71.84 52680.25 88888.00 2007-03-01 20:53:38.404 060 18184.64 71.80 52680.20 88888.00 2007-03-01 20:53:38.904 060 18184.64 71.76 52680.26 88888.00 2007-03-01 20:53:39.404 060 18184.72 71.73 52680.36 88888.00 2007-03-01 20:53:39.904 060 18184.68 71.75 52680.39 88888.00 2007-03-01 20:53:40.404 060 18184.57 71.79 52680.37 88888.00 2007-03-01 20:53:40.904 060 18184.53 71.83 52680.34 88888.00 2007-03-01 20:53:41.404 060 18184.56 71.84 52680.39 88888.00 2007-03-01 20:53:41.904 060 18184.60 71.87 52680.36 88888.00 2007-03-01 20:53:42.404 060 18184.50 71.85 52680.39 88888.00 2007-03-01 20:53:42.904 060 18184.56 71.84 52680.50 88888.00 2007-03-01 20:53:43.404 060 18184.54 71.92 52680.46 88888.00 2007-03-01 20:53:43.904 060 18184.49 71.88 52680.45 88888.00 2007-03-01 20:53:44.404 060 18184.54 71.87 52680.33 88888.00 2007-03-01 20:53:44.904 060 18184.52 71.94 52680.31 88888.00 2007-03-01 20:53:45.404 060 18184.49 72.02 52680.28 88888.00 2007-03-01 20:53:45.904 060 18184.59 71.98 52680.25 88888.00 2007-03-01 20:53:46.404 060 18184.52 71.94 52680.30 88888.00 2007-03-01 20:53:46.904 060 18184.44 71.91 52680.23 88888.00 2007-03-01 20:53:47.404 060 18184.43 71.87 52680.15 88888.00 2007-03-01 20:53:47.904 060 18184.40 71.87 52680.25 88888.00 2007-03-01 20:53:48.404 060 18184.44 71.92 52680.26 88888.00 2007-03-01 20:53:48.904 060 18184.34 71.87 52680.28 88888.00 2007-03-01 20:53:49.404 060 18184.27 71.90 52680.28 88888.00 2007-03-01 20:53:49.904 060 18184.27 71.90 52680.25 88888.00 2007-03-01 20:53:50.404 060 18184.23 71.97 52680.22 88888.00 2007-03-01 20:53:50.904 060 18184.20 72.00 52680.38 88888.00 2007-03-01 20:53:51.404 060 18184.34 72.15 52680.39 88888.00 2007-03-01 20:53:51.904 060 18184.31 72.21 52680.39 88888.00 2007-03-01 20:53:52.404 060 18184.32 72.19 52680.39 88888.00 2007-03-01 20:53:52.904 060 18184.21 72.13 52680.30 88888.00 2007-03-01 20:53:53.404 060 18184.11 72.05 52680.23 88888.00 2007-03-01 20:53:53.904 060 18184.17 72.04 52680.38 88888.00 2007-03-01 20:53:54.404 060 18184.20 72.03 52680.39 88888.00 2007-03-01 20:53:54.904 060 18184.07 72.03 52680.31 88888.00 2007-03-01 20:53:55.404 060 18184.05 72.00 52680.30 88888.00 2007-03-01 20:53:55.904 060 18184.06 72.04 52680.35 88888.00 2007-03-01 20:53:56.404 060 18184.06 72.14 52680.43 88888.00 2007-03-01 20:53:56.904 060 18184.13 72.07 52680.44 88888.00 2007-03-01 20:53:57.404 060 18184.12 72.01 52680.43 88888.00 2007-03-01 20:53:57.904 060 18184.14 72.01 52680.30 88888.00 2007-03-01 20:53:58.404 060 18184.07 71.97 52680.31 88888.00 2007-03-01 20:53:58.904 060 18184.10 71.97 52680.37 88888.00 2007-03-01 20:53:59.404 060 18184.10 72.04 52680.44 88888.00 2007-03-01 20:53:59.904 060 18184.05 72.02 52680.47 88888.00 2007-03-01 20:54:00.404 060 18184.01 72.01 52680.33 88888.00 2007-03-01 20:54:00.904 060 18184.03 72.00 52680.20 88888.00 2007-03-01 20:54:01.404 060 18184.07 71.92 52680.34 88888.00 2007-03-01 20:54:01.904 060 18184.03 71.87 52680.44 88888.00 2007-03-01 20:54:02.404 060 18183.99 71.86 52680.39 88888.00 2007-03-01 20:54:02.904 060 18183.99 71.85 52680.37 88888.00 2007-03-01 20:54:03.404 060 18184.01 71.79 52680.36 88888.00 2007-03-01 20:54:03.904 060 18184.04 71.77 52680.47 88888.00 2007-03-01 20:54:04.404 060 18184.02 71.77 52680.54 88888.00 2007-03-01 20:54:04.904 060 18183.92 71.75 52680.52 88888.00 2007-03-01 20:54:05.404 060 18183.93 71.75 52680.39 88888.00 2007-03-01 20:54:05.904 060 18184.14 71.79 52680.20 88888.00 2007-03-01 20:54:06.404 060 18184.17 71.76 52680.28 88888.00 2007-03-01 20:54:06.904 060 18184.11 71.72 52680.28 88888.00 2007-03-01 20:54:07.404 060 18184.18 71.74 52680.33 88888.00 2007-03-01 20:54:07.904 060 18184.14 71.73 52680.26 88888.00 2007-03-01 20:54:08.404 060 18184.15 71.69 52680.17 88888.00 2007-03-01 20:54:08.904 060 18184.07 71.64 52680.22 88888.00 2007-03-01 20:54:09.404 060 18184.12 71.59 52680.32 88888.00 2007-03-01 20:54:09.904 060 18184.12 71.56 52680.31 88888.00 2007-03-01 20:54:10.404 060 18184.15 71.59 52680.30 88888.00 2007-03-01 20:54:10.904 060 18184.07 71.66 52680.28 88888.00 2007-03-01 20:54:11.404 060 18184.12 71.61 52680.28 88888.00 2007-03-01 20:54:11.904 060 18183.83 71.59 52680.50 88888.00 2007-03-01 20:54:12.404 060 18183.55 71.52 52680.44 88888.00 2007-03-01 20:54:12.904 060 18183.61 71.53 52680.39 88888.00 2007-03-01 20:54:13.404 060 18183.58 71.56 52680.42 88888.00 2007-03-01 20:54:13.904 060 18183.52 71.55 52680.43 88888.00 2007-03-01 20:54:14.404 060 18183.72 71.52 52680.36 88888.00 2007-03-01 20:54:14.904 060 18183.77 71.48 52680.27 88888.00 2007-03-01 20:54:15.404 060 18183.70 71.50 52680.26 88888.00 2007-03-01 20:54:15.904 060 18183.61 71.54 52680.26 88888.00 2007-03-01 20:54:16.404 060 18183.34 71.54 52680.26 88888.00 2007-03-01 20:54:16.904 060 18183.28 71.54 52680.35 88888.00 2007-03-01 20:54:17.404 060 18183.33 71.58 52680.35 88888.00 2007-03-01 20:54:17.904 060 18183.39 71.54 52680.33 88888.00 2007-03-01 20:54:18.404 060 18183.29 71.55 52680.47 88888.00 2007-03-01 20:54:18.904 060 18183.29 71.61 52680.37 88888.00 2007-03-01 20:54:19.404 060 18183.24 71.58 52680.24 88888.00 2007-03-01 20:54:19.904 060 18183.23 71.67 52680.38 88888.00 2007-03-01 20:54:20.404 060 18183.26 71.66 52680.40 88888.00 2007-03-01 20:54:20.904 060 18183.30 71.61 52680.35 88888.00 2007-03-01 20:54:21.404 060 18183.25 71.62 52680.31 88888.00 2007-03-01 20:54:21.904 060 18183.18 71.61 52680.25 88888.00 2007-03-01 20:54:22.404 060 18183.31 71.61 52680.20 88888.00 2007-03-01 20:54:22.904 060 18183.40 71.61 52680.31 88888.00 2007-03-01 20:54:23.404 060 18183.46 71.54 52680.37 88888.00 2007-03-01 20:54:23.904 060 18183.49 71.51 52680.46 88888.00 2007-03-01 20:54:24.404 060 18183.39 71.54 52680.45 88888.00 2007-03-01 20:54:24.904 060 18183.39 71.57 52680.34 88888.00 2007-03-01 20:54:25.404 060 18183.46 71.69 52680.35 88888.00 2007-03-01 20:54:25.904 060 18183.38 71.71 52680.28 88888.00 2007-03-01 20:54:26.404 060 18183.44 71.77 52680.42 88888.00 2007-03-01 20:54:26.904 060 18183.35 71.80 52680.59 88888.00 2007-03-01 20:54:27.404 060 18183.30 71.81 52680.52 88888.00 2007-03-01 20:54:27.904 060 18183.40 71.88 52680.50 88888.00 2007-03-01 20:54:28.404 060 18183.41 72.00 52680.38 88888.00 2007-03-01 20:54:28.904 060 18183.27 71.95 52680.51 88888.00 2007-03-01 20:54:29.404 060 18183.34 71.94 52680.49 88888.00 2007-03-01 20:54:29.904 060 18183.26 71.91 52680.58 88888.00 2007-03-01 20:54:30.404 060 18183.34 72.01 52680.65 88888.00 2007-03-01 20:54:30.904 060 18183.31 72.00 52680.66 88888.00 2007-03-01 20:54:31.404 060 18183.33 71.97 52680.52 88888.00 2007-03-01 20:54:31.904 060 18183.25 71.91 52680.35 88888.00 2007-03-01 20:54:32.404 060 18183.23 71.96 52680.35 88888.00 2007-03-01 20:54:32.904 060 18183.24 72.02 52680.31 88888.00 2007-03-01 20:54:33.404 060 18183.34 71.96 52680.33 88888.00 2007-03-01 20:54:33.904 060 18183.25 71.96 52680.45 88888.00 2007-03-01 20:54:34.404 060 18183.28 71.95 52680.35 88888.00 2007-03-01 20:54:34.904 060 18183.23 71.91 52680.21 88888.00 2007-03-01 20:54:35.404 060 18183.11 71.94 52680.25 88888.00 2007-03-01 20:54:35.904 060 18183.28 71.97 52680.37 88888.00 2007-03-01 20:54:36.404 060 18183.34 71.89 52680.35 88888.00 2007-03-01 20:54:36.904 060 18183.28 71.95 52680.37 88888.00 2007-03-01 20:54:37.404 060 18183.25 71.96 52680.28 88888.00 2007-03-01 20:54:37.904 060 18183.25 71.94 52680.33 88888.00 2007-03-01 20:54:38.404 060 18183.31 71.95 52680.37 88888.00 2007-03-01 20:54:38.904 060 18183.18 72.08 52680.37 88888.00 2007-03-01 20:54:39.404 060 18183.20 72.02 52680.37 88888.00 2007-03-01 20:54:39.904 060 18183.12 71.98 52680.43 88888.00 2007-03-01 20:54:40.404 060 18183.19 72.04 52680.33 88888.00 2007-03-01 20:54:40.904 060 18183.24 72.10 52680.34 88888.00 2007-03-01 20:54:41.404 060 18183.29 72.06 52680.45 88888.00 2007-03-01 20:54:41.904 060 18183.41 72.11 52680.50 88888.00 2007-03-01 20:54:42.404 060 18183.46 72.13 52680.46 88888.00 2007-03-01 20:54:42.904 060 18183.47 72.11 52680.33 88888.00 2007-03-01 20:54:43.404 060 18183.28 72.11 52680.17 88888.00 2007-03-01 20:54:43.904 060 18183.25 72.12 52680.26 88888.00 2007-03-01 20:54:44.404 060 18183.28 72.17 52680.27 88888.00 2007-03-01 20:54:44.904 060 18183.38 72.14 52680.22 88888.00 2007-03-01 20:54:45.404 060 18183.26 72.04 52680.26 88888.00 2007-03-01 20:54:45.904 060 18183.27 71.95 52680.25 88888.00 2007-03-01 20:54:46.404 060 18183.28 72.01 52680.23 88888.00 2007-03-01 20:54:46.904 060 18183.27 72.03 52680.32 88888.00 2007-03-01 20:54:47.404 060 18183.20 72.03 52680.38 88888.00 2007-03-01 20:54:47.904 060 18183.17 72.00 52680.24 88888.00 2007-03-01 20:54:48.404 060 18183.33 72.00 52680.16 88888.00 2007-03-01 20:54:48.904 060 18183.29 72.01 52680.10 88888.00 2007-03-01 20:54:49.404 060 18183.25 72.12 52680.05 88888.00 2007-03-01 20:54:49.904 060 18183.16 72.16 52680.05 88888.00 2007-03-01 20:54:50.404 060 18183.23 72.16 52680.07 88888.00 2007-03-01 20:54:50.904 060 18183.25 72.15 52680.10 88888.00 2007-03-01 20:54:51.404 060 18183.29 72.12 52680.04 88888.00 2007-03-01 20:54:51.904 060 18183.29 72.10 52680.04 88888.00 2007-03-01 20:54:52.404 060 18183.29 72.02 52680.15 88888.00 2007-03-01 20:54:52.904 060 18183.29 72.04 52680.16 88888.00 2007-03-01 20:54:53.404 060 18183.35 72.06 52680.12 88888.00 2007-03-01 20:54:53.904 060 18183.18 71.92 52680.12 88888.00 2007-03-01 20:54:54.404 060 18183.19 71.96 52680.05 88888.00 2007-03-01 20:54:54.904 060 18183.22 72.01 52679.96 88888.00 2007-03-01 20:54:55.404 060 18183.19 71.95 52679.86 88888.00 2007-03-01 20:54:55.904 060 18183.09 71.84 52679.89 88888.00 2007-03-01 20:54:56.404 060 18183.11 71.91 52680.03 88888.00 2007-03-01 20:54:56.904 060 18183.13 72.03 52680.05 88888.00 2007-03-01 20:54:57.404 060 18183.00 71.99 52679.97 88888.00 2007-03-01 20:54:57.904 060 18183.01 71.95 52679.85 88888.00 2007-03-01 20:54:58.404 060 18183.02 71.92 52679.79 88888.00 2007-03-01 20:54:58.904 060 18183.04 71.95 52679.79 88888.00 2007-03-01 20:54:59.404 060 18183.04 71.88 52679.81 88888.00 2007-03-01 20:54:59.904 060 18183.00 71.84 52679.85 88888.00 2007-03-01 20:55:00.404 060 18183.02 71.72 52679.87 88888.00 2007-03-01 20:55:00.904 060 18182.96 71.70 52679.82 88888.00 2007-03-01 20:55:01.404 060 18182.91 71.77 52679.77 88888.00 2007-03-01 20:55:01.904 060 18182.97 71.76 52679.80 88888.00 2007-03-01 20:55:02.404 060 18182.95 71.73 52679.81 88888.00 2007-03-01 20:55:02.904 060 18182.93 71.67 52679.76 88888.00 2007-03-01 20:55:03.404 060 18182.94 71.64 52679.77 88888.00 2007-03-01 20:55:03.904 060 18182.85 71.56 52679.85 88888.00 2007-03-01 20:55:04.404 060 18182.80 71.48 52679.89 88888.00 2007-03-01 20:55:04.904 060 18182.80 71.52 52679.80 88888.00 2007-03-01 20:55:05.404 060 18182.74 71.56 52679.82 88888.00 2007-03-01 20:55:05.904 060 18182.75 71.51 52679.82 88888.00 2007-03-01 20:55:06.404 060 18182.80 71.52 52679.75 88888.00 2007-03-01 20:55:06.904 060 18182.83 71.50 52679.76 88888.00 2007-03-01 20:55:07.404 060 18182.69 71.51 52679.90 88888.00 2007-03-01 20:55:07.904 060 18182.68 71.54 52679.94 88888.00 2007-03-01 20:55:08.404 060 18182.70 71.42 52679.97 88888.00 2007-03-01 20:55:08.904 060 18182.65 71.31 52680.00 88888.00 2007-03-01 20:55:09.404 060 18182.71 71.38 52679.97 88888.00 2007-03-01 20:55:09.904 060 18182.69 71.38 52679.98 88888.00 2007-03-01 20:55:10.404 060 18182.63 71.37 52679.84 88888.00 2007-03-01 20:55:10.904 060 18182.62 71.41 52679.92 88888.00 2007-03-01 20:55:11.404 060 18182.66 71.39 52680.00 88888.00 2007-03-01 20:55:11.904 060 18182.65 71.32 52679.94 88888.00 2007-03-01 20:55:12.404 060 18182.80 71.28 52679.91 88888.00 2007-03-01 20:55:12.904 060 18182.80 71.23 52679.93 88888.00 2007-03-01 20:55:13.404 060 18182.69 71.26 52679.94 88888.00 2007-03-01 20:55:13.904 060 18182.61 71.28 52679.85 88888.00 2007-03-01 20:55:14.404 060 18182.61 71.33 52679.75 88888.00 2007-03-01 20:55:14.904 060 18182.62 71.24 52679.81 88888.00 2007-03-01 20:55:15.404 060 18182.52 71.16 52679.89 88888.00 2007-03-01 20:55:15.904 060 18182.48 71.21 52679.90 88888.00 2007-03-01 20:55:16.404 060 18182.47 71.20 52679.90 88888.00 2007-03-01 20:55:16.904 060 18182.49 71.19 52679.88 88888.00 2007-03-01 20:55:17.404 060 18182.49 71.14 52679.88 88888.00 2007-03-01 20:55:17.904 060 18182.43 71.15 52679.91 88888.00 2007-03-01 20:55:18.404 060 18182.60 71.14 52679.89 88888.00 2007-03-01 20:55:18.904 060 18182.57 71.16 52679.89 88888.00 2007-03-01 20:55:19.404 060 18182.53 71.20 52679.93 88888.00 2007-03-01 20:55:19.904 060 18182.49 71.17 52679.92 88888.00 2007-03-01 20:55:20.404 060 18182.49 71.15 52679.88 88888.00 2007-03-01 20:55:20.904 060 18182.50 71.10 52679.90 88888.00 2007-03-01 20:55:21.404 060 18182.52 71.12 52679.93 88888.00 2007-03-01 20:55:21.904 060 18182.54 71.16 52679.98 88888.00 2007-03-01 20:55:22.404 060 18182.51 71.20 52680.19 88888.00 2007-03-01 20:55:22.904 060 18182.40 71.24 52680.20 88888.00 2007-03-01 20:55:23.404 060 18182.38 71.24 52680.20 88888.00 2007-03-01 20:55:23.904 060 18182.36 71.30 52680.14 88888.00 2007-03-01 20:55:24.404 060 18182.38 71.34 52680.02 88888.00 2007-03-01 20:55:24.904 060 18182.33 71.33 52680.02 88888.00 2007-03-01 20:55:25.404 060 18182.35 71.36 52680.03 88888.00 2007-03-01 20:55:25.904 060 18182.33 71.34 52680.13 88888.00 2007-03-01 20:55:26.404 060 18182.44 71.35 52680.13 88888.00 2007-03-01 20:55:26.904 060 18182.50 71.40 52680.02 88888.00 2007-03-01 20:55:27.404 060 18182.59 71.41 52679.99 88888.00 2007-03-01 20:55:27.904 060 18182.51 71.37 52680.01 88888.00 2007-03-01 20:55:28.404 060 18182.63 71.36 52680.02 88888.00 2007-03-01 20:55:28.904 060 18182.55 71.41 52680.11 88888.00 2007-03-01 20:55:29.404 060 18182.44 71.33 52680.03 88888.00 2007-03-01 20:55:29.904 060 18182.43 71.40 52680.02 88888.00 2007-03-01 20:55:30.404 060 18182.49 71.44 52680.05 88888.00 2007-03-01 20:55:30.904 060 18182.50 71.43 52680.15 88888.00 2007-03-01 20:55:31.404 060 18182.54 71.46 52680.23 88888.00 2007-03-01 20:55:31.904 060 18182.66 71.42 52680.14 88888.00 2007-03-01 20:55:32.404 060 18182.55 71.45 52680.12 88888.00 2007-03-01 20:55:32.904 060 18182.55 71.50 52680.11 88888.00 2007-03-01 20:55:33.404 060 18182.60 71.51 52680.20 88888.00 2007-03-01 20:55:33.904 060 18182.66 71.49 52680.11 88888.00 2007-03-01 20:55:34.404 060 18182.55 71.51 52680.04 88888.00 2007-03-01 20:55:34.904 060 18182.55 71.53 52680.17 88888.00 2007-03-01 20:55:35.404 060 18182.52 71.53 52680.11 88888.00 2007-03-01 20:55:35.904 060 18182.42 71.50 52680.09 88888.00 2007-03-01 20:55:36.404 060 18182.42 71.51 52679.93 88888.00 2007-03-01 20:55:36.904 060 18182.38 71.46 52679.98 88888.00 2007-03-01 20:55:37.404 060 18182.44 71.39 52680.02 88888.00 2007-03-01 20:55:37.904 060 18182.57 71.41 52679.98 88888.00 2007-03-01 20:55:38.404 060 18182.53 71.50 52680.07 88888.00 2007-03-01 20:55:38.904 060 18182.49 71.49 52680.19 88888.00 2007-03-01 20:55:39.404 060 18182.49 71.50 52680.04 88888.00 2007-03-01 20:55:39.904 060 18182.43 71.46 52680.07 88888.00 2007-03-01 20:55:40.404 060 18182.39 71.47 52680.12 88888.00 2007-03-01 20:55:40.904 060 18182.54 71.52 52680.08 88888.00 2007-03-01 20:55:41.404 060 18182.46 71.51 52680.11 88888.00 2007-03-01 20:55:41.904 060 18182.40 71.51 52680.20 88888.00 2007-03-01 20:55:42.404 060 18182.21 71.50 52680.20 88888.00 2007-03-01 20:55:42.904 060 18182.28 71.54 52680.17 88888.00 2007-03-01 20:55:43.404 060 18182.35 71.50 52680.11 88888.00 2007-03-01 20:55:43.904 060 18182.36 71.53 52680.19 88888.00 2007-03-01 20:55:44.404 060 18182.40 71.59 52680.17 88888.00 2007-03-01 20:55:44.904 060 18182.33 71.61 52680.21 88888.00 2007-03-01 20:55:45.404 060 18182.26 71.59 52680.22 88888.00 2007-03-01 20:55:45.904 060 18182.38 71.57 52680.04 88888.00 2007-03-01 20:55:46.404 060 18182.41 71.67 52679.97 88888.00 2007-03-01 20:55:46.904 060 18182.32 71.69 52679.97 88888.00 2007-03-01 20:55:47.404 060 18182.25 71.66 52680.03 88888.00 2007-03-01 20:55:47.904 060 18182.17 71.61 52680.07 88888.00 2007-03-01 20:55:48.404 060 18182.08 71.58 52680.13 88888.00 2007-03-01 20:55:48.904 060 18182.07 71.57 52680.19 88888.00 2007-03-01 20:55:49.404 060 18182.04 71.57 52680.20 88888.00 2007-03-01 20:55:49.904 060 18182.11 71.58 52680.00 88888.00 2007-03-01 20:55:50.404 060 18182.13 71.61 52679.84 88888.00 2007-03-01 20:55:50.904 060 18182.15 71.58 52679.84 88888.00 2007-03-01 20:55:51.404 060 18182.15 71.57 52679.91 88888.00 2007-03-01 20:55:51.904 060 18182.19 71.56 52679.82 88888.00 2007-03-01 20:55:52.404 060 18182.27 71.55 52679.87 88888.00 2007-03-01 20:55:52.904 060 18182.24 71.55 52679.93 88888.00 2007-03-01 20:55:53.404 060 18182.20 71.59 52679.93 88888.00 2007-03-01 20:55:53.904 060 18182.15 71.52 52679.88 88888.00 2007-03-01 20:55:54.404 060 18182.09 71.57 52679.75 88888.00 2007-03-01 20:55:54.904 060 18182.09 71.52 52679.76 88888.00 2007-03-01 20:55:55.404 060 18182.05 71.45 52679.81 88888.00 2007-03-01 20:55:55.904 060 18182.01 71.55 52679.67 88888.00 2007-03-01 20:55:56.404 060 18182.10 71.52 52679.77 88888.00 2007-03-01 20:55:56.904 060 18182.14 71.49 52679.90 88888.00 2007-03-01 20:55:57.404 060 18182.10 71.44 52679.90 88888.00 2007-03-01 20:55:57.904 060 18182.00 71.40 52679.90 88888.00 2007-03-01 20:55:58.404 060 18181.96 71.35 52679.94 88888.00 2007-03-01 20:55:58.904 060 18182.00 71.41 52679.85 88888.00 2007-03-01 20:55:59.404 060 18182.08 71.35 52679.81 88888.00 2007-03-01 20:55:59.904 060 18182.00 71.36 52679.82 88888.00 2007-03-01 20:56:00.404 060 18182.05 71.40 52679.85 88888.00 2007-03-01 20:56:00.904 060 18182.10 71.38 52679.79 88888.00 2007-03-01 20:56:01.404 060 18182.11 71.31 52679.76 88888.00 2007-03-01 20:56:01.904 060 18182.16 71.29 52679.80 88888.00 2007-03-01 20:56:02.404 060 18182.20 71.23 52679.86 88888.00 2007-03-01 20:56:02.904 060 18182.22 71.25 52679.92 88888.00 2007-03-01 20:56:03.404 060 18182.21 71.21 52679.99 88888.00 2007-03-01 20:56:03.904 060 18182.25 71.24 52680.03 88888.00 2007-03-01 20:56:04.404 060 18182.18 71.31 52679.89 88888.00 2007-03-01 20:56:04.904 060 18182.13 71.32 52679.88 88888.00 2007-03-01 20:56:05.404 060 18182.17 71.29 52679.78 88888.00 2007-03-01 20:56:05.904 060 18182.05 71.30 52679.70 88888.00 2007-03-01 20:56:06.404 060 18181.87 71.33 52679.73 88888.00 2007-03-01 20:56:06.904 060 18181.76 71.39 52679.68 88888.00 2007-03-01 20:56:07.404 060 18181.76 71.35 52679.63 88888.00 2007-03-01 20:56:07.904 060 18181.72 71.30 52679.72 88888.00 2007-03-01 20:56:08.404 060 18181.77 71.36 52679.75 88888.00 2007-03-01 20:56:08.904 060 18181.87 71.37 52679.67 88888.00 2007-03-01 20:56:09.404 060 18181.88 71.30 52679.57 88888.00 2007-03-01 20:56:09.904 060 18181.85 71.22 52679.50 88888.00 2007-03-01 20:56:10.404 060 18181.79 71.22 52679.61 88888.00 2007-03-01 20:56:10.904 060 18181.74 71.28 52679.70 88888.00 2007-03-01 20:56:11.404 060 18181.76 71.26 52679.75 88888.00 2007-03-01 20:56:11.904 060 18181.76 71.24 52679.70 88888.00 2007-03-01 20:56:12.404 060 18181.73 71.31 52679.75 88888.00 2007-03-01 20:56:12.904 060 18181.85 71.40 52679.74 88888.00 2007-03-01 20:56:13.404 060 18181.95 71.39 52679.59 88888.00 2007-03-01 20:56:13.904 060 18182.17 71.35 52679.63 88888.00 2007-03-01 20:56:14.404 060 18182.14 71.33 52679.64 88888.00 2007-03-01 20:56:14.904 060 18182.21 71.35 52679.58 88888.00 2007-03-01 20:56:15.404 060 18182.18 71.38 52679.67 88888.00 2007-03-01 20:56:15.904 060 18182.25 71.36 52679.80 88888.00 2007-03-01 20:56:16.404 060 18182.28 71.36 52679.76 88888.00 2007-03-01 20:56:16.904 060 18182.25 71.42 52679.58 88888.00 2007-03-01 20:56:17.404 060 18182.04 71.41 52679.66 88888.00 2007-03-01 20:56:17.904 060 18182.00 71.41 52679.77 88888.00 2007-03-01 20:56:18.404 060 18182.06 71.43 52679.74 88888.00 2007-03-01 20:56:18.904 060 18182.05 71.45 52679.78 88888.00 2007-03-01 20:56:19.404 060 18182.16 71.47 52679.75 88888.00 2007-03-01 20:56:19.904 060 18182.16 71.49 52679.69 88888.00 2007-03-01 20:56:20.404 060 18182.22 71.38 52679.65 88888.00 2007-03-01 20:56:20.904 060 18182.19 71.44 52679.70 88888.00 2007-03-01 20:56:21.404 060 18182.17 71.44 52679.69 88888.00 2007-03-01 20:56:21.904 060 18182.27 71.46 52679.77 88888.00 2007-03-01 20:56:22.404 060 18182.19 71.42 52679.72 88888.00 2007-03-01 20:56:22.904 060 18182.17 71.44 52679.63 88888.00 2007-03-01 20:56:23.404 060 18182.24 71.50 52679.61 88888.00 2007-03-01 20:56:23.904 060 18182.28 71.53 52679.63 88888.00 2007-03-01 20:56:24.404 060 18182.25 71.50 52679.69 88888.00 2007-03-01 20:56:24.904 060 18182.16 71.59 52679.86 88888.00 2007-03-01 20:56:25.404 060 18182.17 71.64 52679.86 88888.00 2007-03-01 20:56:25.904 060 18182.25 71.64 52679.75 88888.00 2007-03-01 20:56:26.404 060 18182.21 71.69 52679.76 88888.00 2007-03-01 20:56:26.904 060 18182.13 71.72 52679.91 88888.00 2007-03-01 20:56:27.404 060 18182.16 71.71 52679.87 88888.00 2007-03-01 20:56:27.904 060 18182.29 71.64 52679.90 88888.00 2007-03-01 20:56:28.404 060 18182.21 71.67 52679.84 88888.00 2007-03-01 20:56:28.904 060 18182.22 71.71 52679.68 88888.00 2007-03-01 20:56:29.404 060 18182.26 71.74 52679.72 88888.00 2007-03-01 20:56:29.904 060 18182.22 71.68 52679.84 88888.00 2007-03-01 20:56:30.404 060 18182.18 71.64 52679.80 88888.00 2007-03-01 20:56:30.904 060 18182.19 71.69 52679.90 88888.00 2007-03-01 20:56:31.404 060 18182.03 71.75 52680.09 88888.00 2007-03-01 20:56:31.904 060 18182.09 71.72 52680.08 88888.00 2007-03-01 20:56:32.404 060 18182.24 71.78 52679.87 88888.00 2007-03-01 20:56:32.904 060 18182.17 71.77 52679.88 88888.00 2007-03-01 20:56:33.404 060 18182.07 71.80 52679.93 88888.00 2007-03-01 20:56:33.904 060 18182.05 71.91 52680.02 88888.00 2007-03-01 20:56:34.404 060 18182.18 72.02 52679.98 88888.00 2007-03-01 20:56:34.904 060 18182.18 72.06 52679.97 88888.00 2007-03-01 20:56:35.404 060 18182.17 71.95 52680.09 88888.00 2007-03-01 20:56:35.904 060 18182.17 71.86 52680.11 88888.00 2007-03-01 20:56:36.404 060 18182.14 71.84 52680.07 88888.00 2007-03-01 20:56:36.904 060 18182.11 71.86 52680.04 88888.00 2007-03-01 20:56:37.404 060 18182.20 71.82 52680.05 88888.00 2007-03-01 20:56:37.904 060 18182.20 71.85 52680.00 88888.00 2007-03-01 20:56:38.404 060 18182.08 71.77 52679.98 88888.00 2007-03-01 20:56:38.904 060 18181.99 71.76 52680.00 88888.00 2007-03-01 20:56:39.404 060 18182.07 71.86 52680.00 88888.00 2007-03-01 20:56:39.904 060 18182.28 71.87 52680.13 88888.00 2007-03-01 20:56:40.404 060 18182.35 71.89 52680.16 88888.00 2007-03-01 20:56:40.904 060 18182.18 72.05 52680.09 88888.00 2007-03-01 20:56:41.404 060 18182.10 72.09 52680.12 88888.00 2007-03-01 20:56:41.904 060 18182.13 72.16 52680.22 88888.00 2007-03-01 20:56:42.404 060 18182.15 72.19 52680.23 88888.00 2007-03-01 20:56:42.904 060 18182.03 72.21 52680.17 88888.00 2007-03-01 20:56:43.404 060 18181.95 72.16 52680.27 88888.00 2007-03-01 20:56:43.904 060 18182.13 72.20 52680.30 88888.00 2007-03-01 20:56:44.404 060 18182.21 72.23 52680.19 88888.00 2007-03-01 20:56:44.904 060 18182.18 72.19 52680.22 88888.00 2007-03-01 20:56:45.404 060 18182.19 72.18 52680.31 88888.00 2007-03-01 20:56:45.904 060 18182.14 72.18 52680.33 88888.00 2007-03-01 20:56:46.404 060 18182.10 72.22 52680.20 88888.00 2007-03-01 20:56:46.904 060 18182.15 72.18 52680.11 88888.00 2007-03-01 20:56:47.404 060 18182.28 72.17 52680.13 88888.00 2007-03-01 20:56:47.904 060 18182.33 72.20 52680.12 88888.00 2007-03-01 20:56:48.404 060 18182.22 72.31 52680.24 88888.00 2007-03-01 20:56:48.904 060 18182.26 72.37 52680.26 88888.00 2007-03-01 20:56:49.404 060 18182.28 72.32 52680.19 88888.00 2007-03-01 20:56:49.904 060 18182.39 72.26 52680.17 88888.00 2007-03-01 20:56:50.404 060 18182.46 72.32 52680.20 88888.00 2007-03-01 20:56:50.904 060 18182.33 72.31 52680.20 88888.00 2007-03-01 20:56:51.404 060 18182.46 72.43 52680.17 88888.00 2007-03-01 20:56:51.904 060 18182.47 72.48 52680.00 88888.00 2007-03-01 20:56:52.404 060 18182.50 72.43 52680.01 88888.00 2007-03-01 20:56:52.904 060 18182.42 72.39 52680.09 88888.00 2007-03-01 20:56:53.404 060 18182.48 72.35 52680.07 88888.00 2007-03-01 20:56:53.904 060 18182.38 72.32 52680.01 88888.00 2007-03-01 20:56:54.404 060 18182.44 72.23 52679.97 88888.00 2007-03-01 20:56:54.904 060 18182.44 72.25 52680.02 88888.00 2007-03-01 20:56:55.404 060 18182.50 72.31 52679.98 88888.00 2007-03-01 20:56:55.904 060 18182.61 72.23 52679.97 88888.00 2007-03-01 20:56:56.404 060 18182.72 72.17 52680.10 88888.00 2007-03-01 20:56:56.904 060 18182.61 72.22 52680.11 88888.00 2007-03-01 20:56:57.404 060 18182.59 72.16 52680.09 88888.00 2007-03-01 20:56:57.904 060 18182.77 72.11 52679.96 88888.00 2007-03-01 20:56:58.404 060 18182.73 72.12 52679.96 88888.00 2007-03-01 20:56:58.904 060 18182.63 72.11 52680.02 88888.00 2007-03-01 20:56:59.404 060 18182.59 72.05 52680.00 88888.00 2007-03-01 20:56:59.904 060 18182.59 72.07 52680.02 88888.00 2007-03-01 20:57:00.404 060 18182.74 72.12 52679.96 88888.00 2007-03-01 20:57:00.904 060 18182.84 72.17 52680.04 88888.00 2007-03-01 20:57:01.404 060 18182.83 72.23 52680.04 88888.00 2007-03-01 20:57:01.904 060 18182.76 72.18 52679.93 88888.00 2007-03-01 20:57:02.404 060 18182.77 72.14 52679.81 88888.00 2007-03-01 20:57:02.904 060 18183.02 72.25 52679.69 88888.00 2007-03-01 20:57:03.404 060 18183.03 72.25 52679.79 88888.00 2007-03-01 20:57:03.904 060 18182.96 72.11 52679.88 88888.00 2007-03-01 20:57:04.404 060 18183.05 72.10 52679.91 88888.00 2007-03-01 20:57:04.904 060 18183.16 72.04 52679.80 88888.00 2007-03-01 20:57:05.404 060 18183.11 72.06 52679.73 88888.00 2007-03-01 20:57:05.904 060 18183.03 72.10 52679.76 88888.00 2007-03-01 20:57:06.404 060 18183.12 72.12 52679.81 88888.00 2007-03-01 20:57:06.904 060 18183.19 72.14 52679.82 88888.00 2007-03-01 20:57:07.404 060 18183.19 72.13 52679.91 88888.00 2007-03-01 20:57:07.904 060 18183.23 72.14 52679.86 88888.00 2007-03-01 20:57:08.404 060 18183.34 72.17 52679.86 88888.00 2007-03-01 20:57:08.904 060 18183.40 72.10 52679.81 88888.00 2007-03-01 20:57:09.404 060 18183.39 72.11 52679.81 88888.00 2007-03-01 20:57:09.904 060 18183.44 72.11 52679.87 88888.00 2007-03-01 20:57:10.404 060 18183.41 72.06 52679.89 88888.00 2007-03-01 20:57:10.904 060 18183.47 72.08 52679.78 88888.00 2007-03-01 20:57:11.404 060 18183.44 72.17 52679.85 88888.00 2007-03-01 20:57:11.904 060 18183.45 72.08 52679.89 88888.00 2007-03-01 20:57:12.404 060 18183.61 72.06 52679.89 88888.00 2007-03-01 20:57:12.904 060 18183.57 72.09 52679.89 88888.00 2007-03-01 20:57:13.404 060 18183.57 72.14 52679.90 88888.00 2007-03-01 20:57:13.904 060 18183.49 72.08 52679.87 88888.00 2007-03-01 20:57:14.404 060 18183.50 72.00 52679.79 88888.00 2007-03-01 20:57:14.904 060 18183.55 71.89 52679.85 88888.00 2007-03-01 20:57:15.404 060 18183.74 71.86 52679.84 88888.00 2007-03-01 20:57:15.904 060 18183.67 71.89 52679.84 88888.00 2007-03-01 20:57:16.404 060 18183.66 71.95 52679.90 88888.00 2007-03-01 20:57:16.904 060 18183.61 71.92 52679.92 88888.00 2007-03-01 20:57:17.404 060 18183.67 71.89 52680.02 88888.00 2007-03-01 20:57:17.904 060 18183.76 71.94 52680.07 88888.00 2007-03-01 20:57:18.404 060 18183.89 72.00 52679.91 88888.00 2007-03-01 20:57:18.904 060 18183.81 71.98 52679.89 88888.00 2007-03-01 20:57:19.404 060 18183.84 72.02 52679.93 88888.00 2007-03-01 20:57:19.904 060 18183.79 71.94 52680.00 88888.00 2007-03-01 20:57:20.404 060 18183.84 71.97 52680.05 88888.00 2007-03-01 20:57:20.904 060 18183.92 71.98 52679.96 88888.00 2007-03-01 20:57:21.404 060 18184.01 71.98 52679.92 88888.00 2007-03-01 20:57:21.904 060 18184.03 71.98 52680.00 88888.00 2007-03-01 20:57:22.404 060 18184.07 71.91 52680.04 88888.00 2007-03-01 20:57:22.904 060 18184.11 71.84 52680.13 88888.00 2007-03-01 20:57:23.404 060 18184.17 71.85 52680.11 88888.00 2007-03-01 20:57:23.904 060 18184.11 71.87 52680.03 88888.00 2007-03-01 20:57:24.404 060 18184.03 71.84 52680.03 88888.00 2007-03-01 20:57:24.904 060 18183.98 71.91 52680.02 88888.00 2007-03-01 20:57:25.404 060 18183.96 71.92 52680.01 88888.00 2007-03-01 20:57:25.904 060 18183.96 71.90 52679.99 88888.00 2007-03-01 20:57:26.404 060 18183.94 72.01 52679.93 88888.00 2007-03-01 20:57:26.904 060 18184.06 72.05 52679.92 88888.00 2007-03-01 20:57:27.404 060 18184.10 72.06 52680.04 88888.00 2007-03-01 20:57:27.904 060 18184.00 72.04 52680.00 88888.00 2007-03-01 20:57:28.404 060 18184.03 72.02 52679.94 88888.00 2007-03-01 20:57:28.904 060 18184.17 71.99 52680.01 88888.00 2007-03-01 20:57:29.404 060 18184.07 72.00 52679.98 88888.00 2007-03-01 20:57:29.904 060 18184.13 71.98 52679.90 88888.00 2007-03-01 20:57:30.404 060 18184.16 72.00 52679.91 88888.00 2007-03-01 20:57:30.904 060 18184.10 72.04 52679.97 88888.00 2007-03-01 20:57:31.404 060 18184.03 72.00 52679.93 88888.00 2007-03-01 20:57:31.904 060 18184.07 71.98 52679.90 88888.00 2007-03-01 20:57:32.404 060 18184.18 71.99 52679.89 88888.00 2007-03-01 20:57:32.904 060 18184.22 71.98 52680.02 88888.00 2007-03-01 20:57:33.404 060 18184.32 71.94 52680.11 88888.00 2007-03-01 20:57:33.904 060 18184.48 71.85 52680.16 88888.00 2007-03-01 20:57:34.404 060 18184.33 71.92 52680.16 88888.00 2007-03-01 20:57:34.904 060 18184.31 71.98 52680.19 88888.00 2007-03-01 20:57:35.404 060 18184.18 71.99 52680.31 88888.00 2007-03-01 20:57:35.904 060 18184.12 71.94 52680.31 88888.00 2007-03-01 20:57:36.404 060 18184.09 71.95 52680.21 88888.00 2007-03-01 20:57:36.904 060 18184.02 71.92 52680.19 88888.00 2007-03-01 20:57:37.404 060 18184.06 71.88 52680.20 88888.00 2007-03-01 20:57:37.904 060 18184.05 71.97 52680.20 88888.00 2007-03-01 20:57:38.404 060 18184.03 72.02 52680.21 88888.00 2007-03-01 20:57:38.904 060 18184.07 71.97 52680.14 88888.00 2007-03-01 20:57:39.404 060 18183.99 71.91 52680.08 88888.00 2007-03-01 20:57:39.904 060 18184.05 71.88 52680.11 88888.00 2007-03-01 20:57:40.404 060 18184.07 71.90 52680.12 88888.00 2007-03-01 20:57:40.904 060 18184.06 71.89 52680.03 88888.00 2007-03-01 20:57:41.404 060 18183.99 72.01 52680.11 88888.00 2007-03-01 20:57:41.904 060 18183.98 72.02 52680.14 88888.00 2007-03-01 20:57:42.404 060 18184.06 71.96 52680.16 88888.00 2007-03-01 20:57:42.904 060 18184.03 72.01 52680.13 88888.00 2007-03-01 20:57:43.404 060 18183.90 72.06 52680.11 88888.00 2007-03-01 20:57:43.904 060 18183.71 72.06 52680.08 88888.00 2007-03-01 20:57:44.404 060 18183.60 72.14 52680.07 88888.00 2007-03-01 20:57:44.904 060 18183.67 72.11 52680.09 88888.00 2007-03-01 20:57:45.404 060 18183.61 72.12 52680.14 88888.00 2007-03-01 20:57:45.904 060 18183.67 72.09 52680.10 88888.00 2007-03-01 20:57:46.404 060 18183.58 72.13 52680.12 88888.00 2007-03-01 20:57:46.904 060 18183.56 72.19 52680.09 88888.00 2007-03-01 20:57:47.404 060 18183.60 72.25 52680.05 88888.00 2007-03-01 20:57:47.904 060 18183.62 72.28 52680.27 88888.00 2007-03-01 20:57:48.404 060 18183.61 72.36 52680.38 88888.00 2007-03-01 20:57:48.904 060 18183.76 72.36 52680.34 88888.00 2007-03-01 20:57:49.404 060 18183.77 72.32 52680.42 88888.00 2007-03-01 20:57:49.904 060 18183.61 72.35 52680.47 88888.00 2007-03-01 20:57:50.404 060 18183.63 72.37 52680.55 88888.00 2007-03-01 20:57:50.904 060 18183.78 72.44 52680.49 88888.00 2007-03-01 20:57:51.404 060 18183.74 72.38 52680.43 88888.00 2007-03-01 20:57:51.904 060 18183.67 72.29 52680.48 88888.00 2007-03-01 20:57:52.404 060 18183.74 72.28 52680.67 88888.00 2007-03-01 20:57:52.904 060 18183.92 72.25 52680.73 88888.00 2007-03-01 20:57:53.404 060 18183.98 72.26 52680.89 88888.00 2007-03-01 20:57:53.904 060 18183.99 72.31 52680.95 88888.00 2007-03-01 20:57:54.404 060 18183.92 72.36 52680.91 88888.00 2007-03-01 20:57:54.904 060 18183.85 72.36 52680.94 88888.00 2007-03-01 20:57:55.404 060 18183.88 72.35 52680.85 88888.00 2007-03-01 20:57:55.904 060 18183.88 72.35 52680.78 88888.00 2007-03-01 20:57:56.404 060 18183.85 72.36 52680.66 88888.00 2007-03-01 20:57:56.904 060 18183.79 72.46 52680.62 88888.00 2007-03-01 20:57:57.404 060 18183.85 72.64 52680.70 88888.00 2007-03-01 20:57:57.904 060 18183.84 72.63 52680.83 88888.00 2007-03-01 20:57:58.404 060 18183.79 72.59 52680.86 88888.00 2007-03-01 20:57:58.904 060 18183.71 72.63 52680.78 88888.00 2007-03-01 20:57:59.404 060 18183.66 72.57 52680.78 88888.00 2007-03-01 20:57:59.904 060 18183.69 72.65 52680.81 88888.00 2007-03-01 20:58:00.404 060 18183.56 72.64 52680.86 88888.00 2007-03-01 20:58:00.904 060 18183.66 72.61 52680.86 88888.00 2007-03-01 20:58:01.404 060 18183.72 72.62 52680.93 88888.00 2007-03-01 20:58:01.904 060 18183.76 72.59 52680.93 88888.00 2007-03-01 20:58:02.404 060 18183.83 72.64 52680.84 88888.00 2007-03-01 20:58:02.904 060 18183.88 72.63 52680.86 88888.00 2007-03-01 20:58:03.404 060 18183.77 72.66 52680.78 88888.00 2007-03-01 20:58:03.904 060 18183.77 72.69 52680.65 88888.00 2007-03-01 20:58:04.404 060 18183.69 72.72 52680.67 88888.00 2007-03-01 20:58:04.904 060 18183.66 72.73 52680.77 88888.00 2007-03-01 20:58:05.404 060 18183.55 72.71 52680.83 88888.00 2007-03-01 20:58:05.904 060 18183.45 72.67 52680.82 88888.00 2007-03-01 20:58:06.404 060 18183.46 72.72 52680.85 88888.00 2007-03-01 20:58:06.904 060 18183.44 72.70 52680.86 88888.00 2007-03-01 20:58:07.404 060 18183.47 72.72 52680.88 88888.00 2007-03-01 20:58:07.904 060 18183.44 72.76 52680.90 88888.00 2007-03-01 20:58:08.404 060 18183.31 72.78 52680.95 88888.00 2007-03-01 20:58:08.904 060 18183.26 72.74 52680.84 88888.00 2007-03-01 20:58:09.404 060 18183.23 72.74 52680.75 88888.00 2007-03-01 20:58:09.904 060 18183.31 72.67 52680.75 88888.00 2007-03-01 20:58:10.404 060 18183.38 72.66 52680.79 88888.00 2007-03-01 20:58:10.904 060 18183.42 72.66 52680.69 88888.00 2007-03-01 20:58:11.404 060 18183.35 72.77 52680.70 88888.00 2007-03-01 20:58:11.904 060 18183.27 72.83 52680.69 88888.00 2007-03-01 20:58:12.404 060 18183.26 72.82 52680.75 88888.00 2007-03-01 20:58:12.904 060 18183.24 72.85 52680.80 88888.00 2007-03-01 20:58:13.404 060 18183.31 72.79 52680.73 88888.00 2007-03-01 20:58:13.904 060 18183.29 72.63 52680.81 88888.00 2007-03-01 20:58:14.404 060 18183.25 72.77 52680.80 88888.00 2007-03-01 20:58:14.904 060 18183.27 72.86 52680.77 88888.00 2007-03-01 20:58:15.404 060 18183.36 72.81 52680.80 88888.00 2007-03-01 20:58:15.904 060 18183.25 72.73 52680.85 88888.00 2007-03-01 20:58:16.404 060 18183.15 72.70 52680.72 88888.00 2007-03-01 20:58:16.904 060 18183.19 72.64 52680.67 88888.00 2007-03-01 20:58:17.404 060 18183.20 72.59 52680.72 88888.00 2007-03-01 20:58:17.904 060 18183.12 72.61 52680.80 88888.00 2007-03-01 20:58:18.404 060 18183.03 72.55 52680.80 88888.00 2007-03-01 20:58:18.904 060 18183.03 72.53 52680.75 88888.00 2007-03-01 20:58:19.404 060 18183.22 72.47 52680.61 88888.00 2007-03-01 20:58:19.904 060 18183.25 72.40 52680.56 88888.00 2007-03-01 20:58:20.404 060 18183.09 72.40 52680.58 88888.00 2007-03-01 20:58:20.904 060 18183.12 72.39 52680.69 88888.00 2007-03-01 20:58:21.404 060 18183.17 72.32 52680.75 88888.00 2007-03-01 20:58:21.904 060 18183.09 72.38 52680.68 88888.00 2007-03-01 20:58:22.404 060 18183.13 72.43 52680.68 88888.00 2007-03-01 20:58:22.904 060 18183.19 72.40 52680.70 88888.00 2007-03-01 20:58:23.404 060 18183.09 72.35 52680.62 88888.00 2007-03-01 20:58:23.904 060 18183.05 72.36 52680.52 88888.00 2007-03-01 20:58:24.404 060 18182.95 72.37 52680.62 88888.00 2007-03-01 20:58:24.904 060 18182.77 72.33 52680.60 88888.00 2007-03-01 20:58:25.404 060 18182.79 72.29 52680.60 88888.00 2007-03-01 20:58:25.904 060 18182.84 72.24 52680.61 88888.00 2007-03-01 20:58:26.404 060 18182.77 72.25 52680.58 88888.00 2007-03-01 20:58:26.904 060 18182.81 72.25 52680.56 88888.00 2007-03-01 20:58:27.404 060 18182.98 72.20 52680.68 88888.00 2007-03-01 20:58:27.904 060 18182.91 72.22 52680.65 88888.00 2007-03-01 20:58:28.404 060 18182.96 72.21 52680.61 88888.00 2007-03-01 20:58:28.904 060 18182.98 72.24 52680.62 88888.00 2007-03-01 20:58:29.404 060 18182.85 72.21 52680.50 88888.00 2007-03-01 20:58:29.904 060 18182.96 72.20 52680.45 88888.00 2007-03-01 20:58:30.404 060 18183.01 72.24 52680.52 88888.00 2007-03-01 20:58:30.904 060 18182.96 72.17 52680.58 88888.00 2007-03-01 20:58:31.404 060 18183.18 72.12 52680.50 88888.00 2007-03-01 20:58:31.904 060 18183.09 72.10 52680.43 88888.00 2007-03-01 20:58:32.404 060 18183.12 72.14 52680.49 88888.00 2007-03-01 20:58:32.904 060 18183.01 72.11 52680.57 88888.00 2007-03-01 20:58:33.404 060 18183.01 72.02 52680.50 88888.00 2007-03-01 20:58:33.904 060 18183.22 72.06 52680.45 88888.00 2007-03-01 20:58:34.404 060 18183.30 72.09 52680.38 88888.00 2007-03-01 20:58:34.904 060 18183.15 72.11 52680.45 88888.00 2007-03-01 20:58:35.404 060 18183.18 72.06 52680.45 88888.00 2007-03-01 20:58:35.904 060 18183.34 72.02 52680.40 88888.00 2007-03-01 20:58:36.404 060 18183.26 72.02 52680.34 88888.00 2007-03-01 20:58:36.904 060 18183.26 72.01 52680.43 88888.00 2007-03-01 20:58:37.404 060 18183.36 71.96 52680.43 88888.00 2007-03-01 20:58:37.904 060 18183.28 71.99 52680.47 88888.00 2007-03-01 20:58:38.404 060 18183.23 72.07 52680.37 88888.00 2007-03-01 20:58:38.904 060 18183.30 72.01 52680.36 88888.00 2007-03-01 20:58:39.404 060 18183.34 71.96 52680.44 88888.00 2007-03-01 20:58:39.904 060 18183.42 71.98 52680.37 88888.00 2007-03-01 20:58:40.404 060 18183.49 72.00 52680.40 88888.00 2007-03-01 20:58:40.904 060 18183.51 71.95 52680.49 88888.00 2007-03-01 20:58:41.404 060 18183.52 71.88 52680.55 88888.00 2007-03-01 20:58:41.904 060 18183.68 71.88 52680.52 88888.00 2007-03-01 20:58:42.404 060 18183.64 71.85 52680.32 88888.00 2007-03-01 20:58:42.904 060 18183.60 71.84 52680.25 88888.00 2007-03-01 20:58:43.404 060 18183.68 71.88 52680.32 88888.00 2007-03-01 20:58:43.904 060 18183.69 71.94 52680.30 88888.00 2007-03-01 20:58:44.404 060 18183.66 71.96 52680.46 88888.00 2007-03-01 20:58:44.904 060 18183.59 72.04 52680.47 88888.00 2007-03-01 20:58:45.404 060 18183.57 72.07 52680.40 88888.00 2007-03-01 20:58:45.904 060 18183.53 72.02 52680.37 88888.00 2007-03-01 20:58:46.404 060 18183.70 72.04 52680.36 88888.00 2007-03-01 20:58:46.904 060 18183.71 72.05 52680.26 88888.00 2007-03-01 20:58:47.404 060 18183.71 71.98 52680.31 88888.00 2007-03-01 20:58:47.904 060 18183.76 71.92 52680.36 88888.00 2007-03-01 20:58:48.404 060 18183.83 71.88 52680.40 88888.00 2007-03-01 20:58:48.904 060 18183.79 71.91 52680.54 88888.00 2007-03-01 20:58:49.404 060 18183.79 71.99 52680.60 88888.00 2007-03-01 20:58:49.904 060 18183.80 71.98 52680.54 88888.00 2007-03-01 20:58:50.404 060 18183.73 71.98 52680.50 88888.00 2007-03-01 20:58:50.904 060 18183.87 71.91 52680.47 88888.00 2007-03-01 20:58:51.404 060 18183.87 71.94 52680.56 88888.00 2007-03-01 20:58:51.904 060 18183.84 72.01 52680.56 88888.00 2007-03-01 20:58:52.404 060 18183.85 72.00 52680.59 88888.00 2007-03-01 20:58:52.904 060 18183.89 72.01 52680.60 88888.00 2007-03-01 20:58:53.404 060 18183.91 71.99 52680.50 88888.00 2007-03-01 20:58:53.904 060 18183.90 72.03 52680.55 88888.00 2007-03-01 20:58:54.404 060 18183.87 71.99 52680.66 88888.00 2007-03-01 20:58:54.904 060 18183.95 72.10 52680.72 88888.00 2007-03-01 20:58:55.404 060 18183.98 72.13 52680.68 88888.00 2007-03-01 20:58:55.904 060 18184.00 72.16 52680.66 88888.00 2007-03-01 20:58:56.404 060 18183.98 72.25 52680.72 88888.00 2007-03-01 20:58:56.904 060 18183.94 72.42 52680.75 88888.00 2007-03-01 20:58:57.404 060 18184.09 72.37 52680.63 88888.00 2007-03-01 20:58:57.904 060 18184.17 72.28 52680.62 88888.00 2007-03-01 20:58:58.404 060 18184.18 72.38 52680.63 88888.00 2007-03-01 20:58:58.904 060 18184.34 72.38 52680.70 88888.00 2007-03-01 20:58:59.404 060 18184.26 72.32 52680.74 88888.00 2007-03-01 20:58:59.904 060 18184.26 72.35 52680.79 88888.00 2007-03-01 20:59:00.404 060 18184.15 72.41 52680.79 88888.00 2007-03-01 20:59:00.904 060 18184.21 72.40 52680.71 88888.00 2007-03-01 20:59:01.404 060 18184.27 72.35 52680.74 88888.00 2007-03-01 20:59:01.904 060 18184.27 72.35 52680.81 88888.00 2007-03-01 20:59:02.404 060 18184.31 72.32 52680.81 88888.00 2007-03-01 20:59:02.904 060 18184.35 72.31 52680.92 88888.00 2007-03-01 20:59:03.404 060 18184.37 72.36 52680.93 88888.00 2007-03-01 20:59:03.904 060 18184.36 72.44 52680.92 88888.00 2007-03-01 20:59:04.404 060 18184.43 72.36 52680.93 88888.00 2007-03-01 20:59:04.904 060 18184.35 72.34 52681.02 88888.00 2007-03-01 20:59:05.404 060 18184.34 72.41 52681.05 88888.00 2007-03-01 20:59:05.904 060 18184.43 72.39 52680.98 88888.00 2007-03-01 20:59:06.404 060 18184.46 72.44 52680.92 88888.00 2007-03-01 20:59:06.904 060 18184.43 72.44 52680.82 88888.00 2007-03-01 20:59:07.404 060 18184.31 72.44 52680.78 88888.00 2007-03-01 20:59:07.904 060 18184.31 72.39 52680.92 88888.00 2007-03-01 20:59:08.404 060 18184.44 72.40 52680.98 88888.00 2007-03-01 20:59:08.904 060 18184.42 72.52 52680.91 88888.00 2007-03-01 20:59:09.404 060 18184.37 72.55 52680.78 88888.00 2007-03-01 20:59:09.904 060 18184.35 72.52 52680.75 88888.00 2007-03-01 20:59:10.404 060 18184.29 72.50 52680.84 88888.00 2007-03-01 20:59:10.904 060 18184.35 72.52 52680.86 88888.00 2007-03-01 20:59:11.404 060 18184.23 72.50 52680.83 88888.00 2007-03-01 20:59:11.904 060 18184.28 72.52 52680.73 88888.00 2007-03-01 20:59:12.404 060 18184.36 72.61 52680.77 88888.00 2007-03-01 20:59:12.904 060 18184.55 72.53 52680.78 88888.00 2007-03-01 20:59:13.404 060 18184.61 72.48 52680.85 88888.00 2007-03-01 20:59:13.904 060 18184.60 72.49 52680.90 88888.00 2007-03-01 20:59:14.404 060 18184.61 72.46 52680.89 88888.00 2007-03-01 20:59:14.904 060 18184.59 72.35 52680.90 88888.00 2007-03-01 20:59:15.404 060 18184.58 72.37 52680.82 88888.00 2007-03-01 20:59:15.904 060 18184.60 72.45 52680.79 88888.00 2007-03-01 20:59:16.404 060 18184.70 72.51 52680.90 88888.00 2007-03-01 20:59:16.904 060 18184.74 72.59 52680.96 88888.00 2007-03-01 20:59:17.404 060 18184.72 72.56 52681.01 88888.00 2007-03-01 20:59:17.904 060 18184.72 72.55 52680.98 88888.00 2007-03-01 20:59:18.404 060 18184.64 72.58 52680.98 88888.00 2007-03-01 20:59:18.904 060 18184.67 72.51 52680.84 88888.00 2007-03-01 20:59:19.404 060 18184.66 72.51 52680.80 88888.00 2007-03-01 20:59:19.904 060 18184.63 72.49 52680.88 88888.00 2007-03-01 20:59:20.404 060 18184.71 72.46 52680.86 88888.00 2007-03-01 20:59:20.904 060 18184.74 72.52 52680.90 88888.00 2007-03-01 20:59:21.404 060 18184.79 72.56 52680.95 88888.00 2007-03-01 20:59:21.904 060 18185.16 72.52 52680.94 88888.00 2007-03-01 20:59:22.404 060 18185.51 72.53 52680.91 88888.00 2007-03-01 20:59:22.904 060 18185.11 72.65 52681.01 88888.00 2007-03-01 20:59:23.404 060 18184.75 72.63 52680.80 88888.00 2007-03-01 20:59:23.904 060 18184.71 72.56 52680.86 88888.00 2007-03-01 20:59:24.404 060 18184.77 72.46 52680.95 88888.00 2007-03-01 20:59:24.904 060 18184.85 72.42 52680.92 88888.00 2007-03-01 20:59:25.404 060 18184.83 72.41 52680.85 88888.00 2007-03-01 20:59:25.904 060 18184.82 72.48 52680.81 88888.00 2007-03-01 20:59:26.404 060 18184.76 72.48 52680.73 88888.00 2007-03-01 20:59:26.904 060 18184.74 72.43 52680.73 88888.00 2007-03-01 20:59:27.404 060 18184.77 72.44 52680.74 88888.00 2007-03-01 20:59:27.904 060 18184.79 72.50 52680.74 88888.00 2007-03-01 20:59:28.404 060 18184.97 72.47 52680.75 88888.00 2007-03-01 20:59:28.904 060 18184.99 72.38 52680.79 88888.00 2007-03-01 20:59:29.404 060 18185.01 72.39 52680.74 88888.00 2007-03-01 20:59:29.904 060 18185.11 72.35 52680.79 88888.00 2007-03-01 20:59:30.404 060 18185.16 72.32 52680.65 88888.00 2007-03-01 20:59:30.904 060 18185.37 72.39 52680.62 88888.00 2007-03-01 20:59:31.404 060 18185.32 72.33 52680.66 88888.00 2007-03-01 20:59:31.904 060 18185.28 72.40 52680.68 88888.00 2007-03-01 20:59:32.404 060 18185.20 72.43 52680.74 88888.00 2007-03-01 20:59:32.904 060 18185.36 72.36 52680.83 88888.00 2007-03-01 20:59:33.404 060 18185.51 72.30 52680.78 88888.00 2007-03-01 20:59:33.904 060 18185.47 72.33 52680.79 88888.00 2007-03-01 20:59:34.404 060 18185.41 72.32 52680.75 88888.00 2007-03-01 20:59:34.904 060 18185.51 72.34 52680.74 88888.00 2007-03-01 20:59:35.404 060 18185.53 72.29 52680.61 88888.00 2007-03-01 20:59:35.904 060 18185.62 72.21 52680.66 88888.00 2007-03-01 20:59:36.404 060 18185.64 72.15 52680.75 88888.00 2007-03-01 20:59:36.904 060 18185.66 72.15 52680.62 88888.00 2007-03-01 20:59:37.404 060 18185.56 72.20 52680.63 88888.00 2007-03-01 20:59:37.904 060 18185.46 72.24 52680.73 88888.00 2007-03-01 20:59:38.404 060 18185.37 72.26 52680.69 88888.00 2007-03-01 20:59:38.904 060 18185.33 72.23 52680.69 88888.00 2007-03-01 20:59:39.404 060 18185.39 72.17 52680.71 88888.00 2007-03-01 20:59:39.904 060 18185.40 72.11 52680.69 88888.00 2007-03-01 20:59:40.404 060 18185.56 72.15 52680.60 88888.00 2007-03-01 20:59:40.904 060 18185.65 72.18 52680.63 88888.00 2007-03-01 20:59:41.404 060 18185.72 72.19 52680.71 88888.00 2007-03-01 20:59:41.904 060 18185.68 72.26 52680.70 88888.00 2007-03-01 20:59:42.404 060 18185.73 72.26 52680.74 88888.00 2007-03-01 20:59:42.904 060 18185.70 72.15 52680.78 88888.00 2007-03-01 20:59:43.404 060 18185.69 72.13 52680.67 88888.00 2007-03-01 20:59:43.904 060 18185.73 72.13 52680.80 88888.00 2007-03-01 20:59:44.404 060 18185.73 72.09 52680.97 88888.00 2007-03-01 20:59:44.904 060 18185.69 72.17 52680.94 88888.00 2007-03-01 20:59:45.404 060 18185.63 72.15 52680.89 88888.00 2007-03-01 20:59:45.904 060 18185.72 72.22 52680.88 88888.00 2007-03-01 20:59:46.404 060 18185.83 72.20 52680.82 88888.00 2007-03-01 20:59:46.904 060 18185.86 72.19 52680.92 88888.00 2007-03-01 20:59:47.404 060 18185.81 72.18 52680.95 88888.00 2007-03-01 20:59:47.904 060 18185.88 72.21 52680.86 88888.00 2007-03-01 20:59:48.404 060 18185.88 72.31 52680.85 88888.00 2007-03-01 20:59:48.904 060 18185.90 72.32 52680.95 88888.00 2007-03-01 20:59:49.404 060 18185.76 72.30 52680.98 88888.00 2007-03-01 20:59:49.904 060 18185.65 72.22 52681.03 88888.00 2007-03-01 20:59:50.404 060 18185.79 72.22 52680.95 88888.00 2007-03-01 20:59:50.904 060 18185.77 72.17 52680.91 88888.00 2007-03-01 20:59:51.404 060 18185.73 72.23 52680.86 88888.00 2007-03-01 20:59:51.904 060 18185.85 72.31 52680.86 88888.00 2007-03-01 20:59:52.404 060 18185.99 72.32 52680.88 88888.00 2007-03-01 20:59:52.904 060 18186.13 72.35 52680.98 88888.00 2007-03-01 20:59:53.404 060 18186.12 72.37 52680.95 88888.00 2007-03-01 20:59:53.904 060 18186.04 72.32 52680.85 88888.00 2007-03-01 20:59:54.404 060 18185.96 72.31 52681.01 88888.00 2007-03-01 20:59:54.904 060 18185.98 72.33 52681.04 88888.00 2007-03-01 20:59:55.404 060 18186.19 72.31 52680.98 88888.00 2007-03-01 20:59:55.904 060 18186.22 72.43 52681.04 88888.00 2007-03-01 20:59:56.404 060 18186.11 72.49 52681.01 88888.00 2007-03-01 20:59:56.904 060 18186.12 72.46 52681.02 88888.00 2007-03-01 20:59:57.404 060 18186.20 72.59 52681.14 88888.00 2007-03-01 20:59:57.904 060 18186.19 72.62 52681.09 88888.00 2007-03-01 20:59:58.404 060 18186.28 72.56 52681.05 88888.00 2007-03-01 20:59:58.904 060 18186.42 72.46 52681.03 88888.00 2007-03-01 20:59:59.404 060 18186.24 72.50 52681.10 88888.00 2007-03-01 20:59:59.904 060 18186.17 72.50 52681.09 88888.00 2007-03-01 21:00:00.404 060 18186.11 72.51 52681.07 88888.00 2007-03-01 21:00:00.904 060 18186.24 72.63 52680.96 88888.00 2007-03-01 21:00:01.404 060 18186.27 72.65 52680.93 88888.00 2007-03-01 21:00:01.904 060 18186.11 72.73 52681.14 88888.00 2007-03-01 21:00:02.404 060 18186.04 72.76 52681.24 88888.00 2007-03-01 21:00:02.904 060 18186.04 72.70 52681.18 88888.00 2007-03-01 21:00:03.404 060 18186.10 72.76 52681.14 88888.00 2007-03-01 21:00:03.904 060 18186.10 72.83 52681.10 88888.00 2007-03-01 21:00:04.404 060 18186.00 72.92 52681.20 88888.00 2007-03-01 21:00:04.904 060 18186.08 72.92 52681.15 88888.00 2007-03-01 21:00:05.404 060 18186.17 72.90 52680.96 88888.00 2007-03-01 21:00:05.904 060 18186.21 72.92 52680.96 88888.00 2007-03-01 21:00:06.404 060 18186.21 72.89 52681.07 88888.00 2007-03-01 21:00:06.904 060 18186.13 72.88 52681.03 88888.00 2007-03-01 21:00:07.404 060 18186.01 72.76 52681.06 88888.00 2007-03-01 21:00:07.904 060 18185.94 72.78 52681.05 88888.00 2007-03-01 21:00:08.404 060 18185.94 72.82 52681.14 88888.00 2007-03-01 21:00:08.904 060 18185.84 72.84 52681.07 88888.00 2007-03-01 21:00:09.404 060 18185.85 72.81 52680.96 88888.00 2007-03-01 21:00:09.904 060 18185.95 72.79 52681.05 88888.00 2007-03-01 21:00:10.404 060 18186.01 72.85 52681.10 88888.00 2007-03-01 21:00:10.904 060 18185.92 72.91 52681.13 88888.00 2007-03-01 21:00:11.404 060 18185.89 72.82 52681.10 88888.00 2007-03-01 21:00:11.904 060 18185.72 72.72 52681.09 88888.00 2007-03-01 21:00:12.404 060 18185.84 72.74 52681.07 88888.00 2007-03-01 21:00:12.904 060 18185.88 72.81 52681.07 88888.00 2007-03-01 21:00:13.404 060 18185.73 72.86 52681.08 88888.00 2007-03-01 21:00:13.904 060 18185.74 72.80 52681.16 88888.00 2007-03-01 21:00:14.404 060 18185.76 72.83 52681.19 88888.00 2007-03-01 21:00:14.904 060 18185.79 72.85 52681.12 88888.00 2007-03-01 21:00:15.404 060 18185.80 72.80 52681.14 88888.00 2007-03-01 21:00:15.904 060 18185.83 72.79 52681.13 88888.00 2007-03-01 21:00:16.404 060 18185.70 72.75 52681.04 88888.00 2007-03-01 21:00:16.904 060 18185.62 72.73 52681.06 88888.00 2007-03-01 21:00:17.404 060 18185.67 72.67 52680.98 88888.00 2007-03-01 21:00:17.904 060 18185.50 72.58 52681.07 88888.00 2007-03-01 21:00:18.404 060 18185.42 72.57 52681.10 88888.00 2007-03-01 21:00:18.904 060 18185.50 72.52 52681.07 88888.00 2007-03-01 21:00:19.404 060 18185.51 72.51 52681.12 88888.00 2007-03-01 21:00:19.904 060 18185.50 72.50 52681.07 88888.00 2007-03-01 21:00:20.404 060 18185.42 72.49 52680.94 88888.00 2007-03-01 21:00:20.904 060 18185.28 72.46 52680.85 88888.00 2007-03-01 21:00:21.404 060 18185.29 72.43 52680.86 88888.00 2007-03-01 21:00:21.904 060 18185.25 72.43 52680.88 88888.00 2007-03-01 21:00:22.404 060 18185.19 72.47 52680.85 88888.00 2007-03-01 21:00:22.904 060 18185.16 72.38 52680.91 88888.00 2007-03-01 21:00:23.404 060 18185.13 72.37 52681.02 88888.00 2007-03-01 21:00:23.904 060 18185.25 72.32 52681.01 88888.00 2007-03-01 21:00:24.404 060 18185.33 72.30 52680.96 88888.00 2007-03-01 21:00:24.904 060 18185.34 72.32 52680.97 88888.00 2007-03-01 21:00:25.404 060 18185.30 72.35 52680.88 88888.00 2007-03-01 21:00:25.904 060 18185.23 72.45 52680.84 88888.00 2007-03-01 21:00:26.404 060 18185.18 72.41 52680.78 88888.00 2007-03-01 21:00:26.904 060 18185.18 72.41 52680.74 88888.00 2007-03-01 21:00:27.404 060 18185.25 72.35 52680.83 88888.00 2007-03-01 21:00:27.904 060 18185.11 72.40 52680.90 88888.00 2007-03-01 21:00:28.404 060 18185.05 72.44 52680.83 88888.00 2007-03-01 21:00:28.904 060 18185.04 72.40 52680.69 88888.00 2007-03-01 21:00:29.404 060 18184.89 72.39 52680.72 88888.00 2007-03-01 21:00:29.904 060 18184.80 72.38 52680.80 88888.00 2007-03-01 21:00:30.404 060 18184.79 72.35 52680.78 88888.00 2007-03-01 21:00:30.904 060 18184.81 72.25 52680.83 88888.00 2007-03-01 21:00:31.404 060 18184.69 72.18 52680.85 88888.00 2007-03-01 21:00:31.904 060 18184.61 72.19 52680.80 88888.00 2007-03-01 21:00:32.404 060 18184.69 72.24 52680.69 88888.00 2007-03-01 21:00:32.904 060 18184.72 72.13 52680.78 88888.00 2007-03-01 21:00:33.404 060 18184.67 72.09 52680.85 88888.00 2007-03-01 21:00:33.904 060 18184.71 72.07 52680.84 88888.00 2007-03-01 21:00:34.404 060 18184.58 72.07 52680.74 88888.00 2007-03-01 21:00:34.904 060 18184.57 72.10 52680.65 88888.00 2007-03-01 21:00:35.404 060 18184.55 72.13 52680.51 88888.00 2007-03-01 21:00:35.904 060 18184.65 72.03 52680.39 88888.00 2007-03-01 21:00:36.404 060 18184.71 71.97 52680.49 88888.00 2007-03-01 21:00:36.904 060 18184.67 72.13 52680.54 88888.00 2007-03-01 21:00:37.404 060 18184.60 72.23 52680.52 88888.00 2007-03-01 21:00:37.904 060 18184.59 72.32 52680.48 88888.00 2007-03-01 21:00:38.404 060 18184.53 72.23 52680.61 88888.00 2007-03-01 21:00:38.904 060 18184.47 72.18 52680.66 88888.00 2007-03-01 21:00:39.404 060 18184.48 72.21 52680.70 88888.00 2007-03-01 21:00:39.904 060 18184.46 72.25 52680.66 88888.00 2007-03-01 21:00:40.404 060 18184.50 72.26 52680.69 88888.00 2007-03-01 21:00:40.904 060 18184.63 72.21 52680.62 88888.00 2007-03-01 21:00:41.404 060 18184.58 72.23 52680.61 88888.00 2007-03-01 21:00:41.904 060 18184.61 72.28 52680.68 88888.00 2007-03-01 21:00:42.404 060 18184.52 72.35 52680.72 88888.00 2007-03-01 21:00:42.904 060 18184.43 72.39 52680.74 88888.00 2007-03-01 21:00:43.404 060 18184.50 72.37 52680.70 88888.00 2007-03-01 21:00:43.904 060 18184.65 72.31 52680.82 88888.00 2007-03-01 21:00:44.404 060 18184.68 72.31 52680.93 88888.00 2007-03-01 21:00:44.904 060 18184.55 72.25 52680.85 88888.00 2007-03-01 21:00:45.404 060 18184.54 72.25 52680.90 88888.00 2007-03-01 21:00:45.904 060 18184.57 72.34 52680.95 88888.00 2007-03-01 21:00:46.401 060 18184.54 72.32 52680.95 88888.00 2007-03-01 21:00:46.901 060 18184.56 72.38 52681.01 88888.00 2007-03-01 21:00:47.401 060 18184.61 72.37 52680.95 88888.00 2007-03-01 21:00:47.901 060 18184.65 72.42 52680.93 88888.00 2007-03-01 21:00:48.401 060 18184.61 72.50 52680.95 88888.00 2007-03-01 21:00:48.901 060 18184.59 72.55 52680.94 88888.00 2007-03-01 21:00:49.401 060 18184.70 72.56 52680.98 88888.00 2007-03-01 21:00:49.901 060 18184.72 72.63 52681.06 88888.00 2007-03-01 21:00:50.401 060 18184.80 72.73 52681.05 88888.00 2007-03-01 21:00:50.901 060 18184.82 72.76 52681.07 88888.00 2007-03-01 21:00:51.401 060 18184.82 72.74 52681.16 88888.00 2007-03-01 21:00:51.901 060 18184.80 72.68 52681.13 88888.00 2007-03-01 21:00:52.401 060 18184.81 72.74 52681.21 88888.00 2007-03-01 21:00:52.901 060 18184.77 72.75 52681.20 88888.00 2007-03-01 21:00:53.401 060 18184.85 72.75 52681.20 88888.00 2007-03-01 21:00:53.901 060 18184.82 72.82 52681.09 88888.00 2007-03-01 21:00:54.401 060 18184.76 72.84 52681.10 88888.00 2007-03-01 21:00:54.901 060 18184.78 72.89 52681.18 88888.00 2007-03-01 21:00:55.401 060 18184.86 72.99 52681.13 88888.00 2007-03-01 21:00:55.901 060 18184.92 73.08 52681.18 88888.00 2007-03-01 21:00:56.401 060 18185.10 73.11 52681.17 88888.00 2007-03-01 21:00:56.901 060 18184.99 73.16 52681.24 88888.00 2007-03-01 21:00:57.401 060 18185.03 73.16 52681.32 88888.00 2007-03-01 21:00:57.901 060 18185.11 73.17 52681.33 88888.00 2007-03-01 21:00:58.401 060 18185.05 73.11 52681.42 88888.00 2007-03-01 21:00:58.901 060 18184.98 73.11 52681.50 88888.00 2007-03-01 21:00:59.401 060 18185.10 73.15 52681.44 88888.00 2007-03-01 21:00:59.901 060 18185.19 73.15 52681.51 88888.00 2007-03-01 21:01:00.401 060 18185.13 73.14 52681.53 88888.00 2007-03-01 21:01:00.901 060 18185.05 73.15 52681.49 88888.00 2007-03-01 21:01:01.401 060 18185.15 73.19 52681.51 88888.00 2007-03-01 21:01:01.901 060 18185.13 73.24 52681.55 88888.00 2007-03-01 21:01:02.401 060 18185.20 73.22 52681.50 88888.00 2007-03-01 21:01:02.901 060 18185.20 73.17 52681.43 88888.00 2007-03-01 21:01:03.401 060 18185.28 73.16 52681.50 88888.00 2007-03-01 21:01:03.901 060 18185.42 73.17 52681.61 88888.00 2007-03-01 21:01:04.401 060 18185.26 73.18 52681.53 88888.00 2007-03-01 21:01:04.901 060 18185.29 73.23 52681.65 88888.00 2007-03-01 21:01:05.401 060 18185.40 73.26 52681.68 88888.00 2007-03-01 21:01:05.901 060 18185.39 73.24 52681.70 88888.00 2007-03-01 21:01:06.401 060 18185.42 73.25 52681.75 88888.00 2007-03-01 21:01:06.901 060 18185.25 73.17 52681.71 88888.00 2007-03-01 21:01:07.401 060 18185.25 73.20 52681.58 88888.00 2007-03-01 21:01:07.901 060 18185.39 73.21 52681.48 88888.00 2007-03-01 21:01:08.401 060 18185.45 73.15 52681.32 88888.00 2007-03-01 21:01:08.901 060 18185.50 73.11 52681.37 88888.00 2007-03-01 21:01:09.401 060 18185.34 73.09 52681.43 88888.00 2007-03-01 21:01:09.901 060 18185.29 73.00 52681.38 88888.00 2007-03-01 21:01:10.401 060 18185.42 73.01 52681.31 88888.00 2007-03-01 21:01:10.901 060 18185.53 73.01 52681.33 88888.00 2007-03-01 21:01:11.401 060 18185.50 72.94 52681.31 88888.00 2007-03-01 21:01:11.901 060 18185.50 72.95 52681.33 88888.00 2007-03-01 21:01:12.401 060 18185.31 72.94 52681.31 88888.00 2007-03-01 21:01:12.901 060 18185.32 72.97 52681.37 88888.00 2007-03-01 21:01:13.401 060 18185.40 72.95 52681.39 88888.00 2007-03-01 21:01:13.901 060 18185.28 72.87 52681.27 88888.00 2007-03-01 21:01:14.401 060 18185.29 72.87 52681.20 88888.00 2007-03-01 21:01:14.901 060 18185.26 72.77 52681.16 88888.00 2007-03-01 21:01:15.401 060 18185.33 72.63 52681.10 88888.00 2007-03-01 21:01:15.901 060 18185.39 72.65 52681.04 88888.00 2007-03-01 21:01:16.401 060 18185.39 72.61 52680.96 88888.00 2007-03-01 21:01:16.901 060 18185.33 72.48 52680.98 88888.00 2007-03-01 21:01:17.401 060 18185.46 72.38 52681.01 88888.00 2007-03-01 21:01:17.901 060 18185.53 72.34 52680.91 88888.00 2007-03-01 21:01:18.401 060 18185.43 72.36 52680.70 88888.00 2007-03-01 21:01:18.901 060 18185.39 72.38 52680.68 88888.00 2007-03-01 21:01:19.401 060 18185.35 72.28 52680.63 88888.00 2007-03-01 21:01:19.901 060 18185.45 72.17 52680.66 88888.00 2007-03-01 21:01:20.401 060 18185.46 72.11 52680.56 88888.00 2007-03-01 21:01:20.901 060 18185.46 72.10 52680.48 88888.00 2007-03-01 21:01:21.401 060 18185.54 71.99 52680.48 88888.00 2007-03-01 21:01:21.901 060 18185.65 71.88 52680.51 88888.00 2007-03-01 21:01:22.401 060 18185.68 71.86 52680.66 88888.00 2007-03-01 21:01:22.901 060 18185.77 71.80 52680.59 88888.00 2007-03-01 21:01:23.401 060 18185.79 71.73 52680.62 88888.00 2007-03-01 21:01:23.901 060 18185.79 71.67 52680.55 88888.00 2007-03-01 21:01:24.401 060 18185.89 71.58 52680.56 88888.00 2007-03-01 21:01:24.901 060 18185.89 71.52 52680.52 88888.00 2007-03-01 21:01:25.401 060 18185.94 71.43 52680.49 88888.00 2007-03-01 21:01:25.901 060 18185.98 71.39 52680.49 88888.00 2007-03-01 21:01:26.401 060 18185.94 71.31 52680.52 88888.00 2007-03-01 21:01:26.901 060 18186.02 71.25 52680.54 88888.00 2007-03-01 21:01:27.401 060 18186.08 71.23 52680.46 88888.00 2007-03-01 21:01:27.901 060 18186.23 71.18 52680.61 88888.00 2007-03-01 21:01:28.401 060 18186.15 71.18 52680.65 88888.00 2007-03-01 21:01:28.901 060 18186.08 71.15 52680.62 88888.00 2007-03-01 21:01:29.401 060 18186.10 71.13 52680.66 88888.00 2007-03-01 21:01:29.901 060 18186.37 71.02 52680.66 88888.00 2007-03-01 21:01:30.401 060 18186.73 70.98 52680.63 88888.00 2007-03-01 21:01:30.901 060 18186.46 71.01 52680.55 88888.00 2007-03-01 21:01:31.401 060 18186.27 71.04 52680.55 88888.00 2007-03-01 21:01:31.901 060 18186.31 71.03 52680.54 88888.00 2007-03-01 21:01:32.401 060 18186.37 70.96 52680.51 88888.00 2007-03-01 21:01:32.901 060 18186.41 70.92 52680.45 88888.00 2007-03-01 21:01:33.401 060 18186.52 70.96 52680.45 88888.00 2007-03-01 21:01:33.901 060 18186.52 70.92 52680.46 88888.00 2007-03-01 21:01:34.401 060 18186.51 70.85 52680.51 88888.00 2007-03-01 21:01:34.901 060 18186.53 70.80 52680.62 88888.00 2007-03-01 21:01:35.401 060 18186.62 70.70 52680.59 88888.00 2007-03-01 21:01:35.901 060 18186.65 70.68 52680.52 88888.00 2007-03-01 21:01:36.401 060 18186.64 70.62 52680.54 88888.00 2007-03-01 21:01:36.901 060 18186.65 70.59 52680.61 88888.00 2007-03-01 21:01:37.401 060 18186.55 70.58 52680.55 88888.00 2007-03-01 21:01:37.901 060 18186.53 70.68 52680.61 88888.00 2007-03-01 21:01:38.401 060 18186.61 70.67 52680.62 88888.00 2007-03-01 21:01:38.901 060 18186.65 70.56 52680.60 88888.00 2007-03-01 21:01:39.401 060 18186.56 70.50 52680.55 88888.00 2007-03-01 21:01:39.901 060 18186.57 70.58 52680.54 88888.00 2007-03-01 21:01:40.401 060 18186.54 70.53 52680.47 88888.00 2007-03-01 21:01:40.901 060 18186.56 70.52 52680.43 88888.00 2007-03-01 21:01:41.401 060 18186.64 70.51 52680.60 88888.00 2007-03-01 21:01:41.901 060 18186.67 70.41 52680.58 88888.00 2007-03-01 21:01:42.401 060 18186.65 70.34 52680.54 88888.00 2007-03-01 21:01:42.901 060 18186.65 70.39 52680.58 88888.00 2007-03-01 21:01:43.401 060 18186.64 70.40 52680.59 88888.00 2007-03-01 21:01:43.901 060 18186.55 70.49 52680.66 88888.00 2007-03-01 21:01:44.401 060 18186.50 70.46 52680.74 88888.00 2007-03-01 21:01:44.901 060 18186.48 70.44 52680.81 88888.00 2007-03-01 21:01:45.401 060 18186.51 70.36 52680.73 88888.00 2007-03-01 21:01:45.901 060 18186.65 70.23 52680.70 88888.00 2007-03-01 21:01:46.401 060 18186.80 70.22 52680.86 88888.00 2007-03-01 21:01:46.901 060 18186.85 70.17 52680.80 88888.00 2007-03-01 21:01:47.401 060 18186.86 70.22 52680.77 88888.00 2007-03-01 21:01:47.901 060 18186.77 70.28 52680.77 88888.00 2007-03-01 21:01:48.401 060 18186.81 70.32 52680.85 88888.00 2007-03-01 21:01:48.901 060 18186.92 70.32 52680.98 88888.00 2007-03-01 21:01:49.401 060 18186.84 70.33 52680.92 88888.00 2007-03-01 21:01:49.901 060 18186.68 70.23 52680.93 88888.00 2007-03-01 21:01:50.401 060 18186.75 70.33 52680.98 88888.00 2007-03-01 21:01:50.901 060 18186.68 70.35 52680.89 88888.00 2007-03-01 21:01:51.401 060 18186.74 70.29 52680.84 88888.00 2007-03-01 21:01:51.901 060 18186.77 70.19 52680.94 88888.00 2007-03-01 21:01:52.401 060 18186.76 70.20 52680.84 88888.00 2007-03-01 21:01:52.901 060 18186.68 70.19 52680.82 88888.00 2007-03-01 21:01:53.401 060 18186.67 70.13 52680.89 88888.00 2007-03-01 21:01:53.901 060 18186.65 70.12 52680.84 88888.00 2007-03-01 21:01:54.401 060 18186.53 70.06 52680.80 88888.00 2007-03-01 21:01:54.901 060 18186.39 69.98 52680.78 88888.00 2007-03-01 21:01:55.401 060 18186.45 70.03 52680.78 88888.00 2007-03-01 21:01:55.901 060 18186.48 70.02 52680.81 88888.00 2007-03-01 21:01:56.401 060 18186.50 70.06 52680.81 88888.00 2007-03-01 21:01:56.901 060 18186.54 70.14 52680.77 88888.00 2007-03-01 21:01:57.401 060 18186.55 70.17 52680.73 88888.00 2007-03-01 21:01:57.901 060 18186.48 70.13 52680.65 88888.00 2007-03-01 21:01:58.401 060 18186.59 70.05 52680.62 88888.00 2007-03-01 21:01:58.901 060 18186.53 70.06 52680.75 88888.00 2007-03-01 21:01:59.401 060 18186.48 70.12 52680.82 88888.00 2007-03-01 21:01:59.901 060 18186.45 70.11 52680.86 88888.00 2007-03-01 21:02:00.401 060 18186.46 70.12 52680.92 88888.00 2007-03-01 21:02:00.901 060 18186.48 70.03 52680.89 88888.00 2007-03-01 21:02:01.401 060 18186.62 70.05 52680.94 88888.00 2007-03-01 21:02:01.901 060 18186.55 70.06 52680.95 88888.00 2007-03-01 21:02:02.401 060 18186.50 70.12 52681.03 88888.00 2007-03-01 21:02:02.901 060 18186.51 70.29 52681.06 88888.00 2007-03-01 21:02:03.401 060 18186.57 70.33 52681.04 88888.00 2007-03-01 21:02:03.901 060 18186.49 70.30 52681.12 88888.00 2007-03-01 21:02:04.401 060 18186.41 70.31 52681.14 88888.00 2007-03-01 21:02:04.901 060 18186.44 70.36 52681.12 88888.00 2007-03-01 21:02:05.401 060 18186.53 70.47 52681.14 88888.00 2007-03-01 21:02:05.901 060 18186.45 70.56 52681.10 88888.00 2007-03-01 21:02:06.401 060 18186.35 70.61 52681.05 88888.00 2007-03-01 21:02:06.901 060 18186.37 70.68 52681.20 88888.00 2007-03-01 21:02:07.401 060 18186.48 70.70 52681.35 88888.00 2007-03-01 21:02:07.901 060 18186.51 70.75 52681.51 88888.00 2007-03-01 21:02:08.401 060 18186.37 70.84 52681.47 88888.00 2007-03-01 21:02:08.901 060 18186.42 70.90 52681.41 88888.00 2007-03-01 21:02:09.401 060 18186.41 70.97 52681.41 88888.00 2007-03-01 21:02:09.901 060 18186.53 70.98 52681.42 88888.00 2007-03-01 21:02:10.401 060 18186.52 71.21 52681.62 88888.00 2007-03-01 21:02:10.901 060 18186.54 71.38 52681.74 88888.00 2007-03-01 21:02:11.401 060 18186.54 71.57 52681.72 88888.00 2007-03-01 21:02:11.901 060 18186.60 71.73 52681.67 88888.00 2007-03-01 21:02:12.401 060 18186.53 71.90 52681.70 88888.00 2007-03-01 21:02:12.901 060 18186.51 71.97 52681.74 88888.00 2007-03-01 21:02:13.401 060 18186.73 72.13 52681.85 88888.00 2007-03-01 21:02:13.901 060 18186.70 72.23 52681.99 88888.00 2007-03-01 21:02:14.401 060 18186.64 72.26 52682.04 88888.00 2007-03-01 21:02:14.901 060 18186.72 72.38 52682.08 88888.00 2007-03-01 21:02:15.401 060 18186.62 72.51 52682.12 88888.00 2007-03-01 21:02:15.901 060 18186.65 72.65 52682.13 88888.00 2007-03-01 21:02:16.401 060 18186.66 72.87 52682.24 88888.00 2007-03-01 21:02:16.901 060 18186.54 73.04 52682.45 88888.00 2007-03-01 21:02:17.401 060 18186.61 73.21 52682.55 88888.00 2007-03-01 21:02:17.901 060 18186.57 73.31 52682.51 88888.00 2007-03-01 21:02:18.401 060 18186.55 73.34 52682.53 88888.00 2007-03-01 21:02:18.901 060 18186.51 73.45 52682.65 88888.00 2007-03-01 21:02:19.401 060 18186.63 73.63 52682.60 88888.00 2007-03-01 21:02:19.901 060 18186.74 73.82 52682.55 88888.00 2007-03-01 21:02:20.401 060 18186.66 74.02 52682.53 88888.00 2007-03-01 21:02:20.901 060 18186.61 74.11 52682.63 88888.00 2007-03-01 21:02:21.401 060 18186.74 74.24 52682.74 88888.00 2007-03-01 21:02:21.901 060 18186.73 74.39 52682.72 88888.00 2007-03-01 21:02:22.401 060 18186.60 74.49 52682.80 88888.00 2007-03-01 21:02:22.901 060 18186.59 74.54 52682.82 88888.00 2007-03-01 21:02:23.401 060 18186.64 74.72 52682.89 88888.00 2007-03-01 21:02:23.901 060 18186.62 74.88 52682.94 88888.00 2007-03-01 21:02:24.401 060 18186.52 74.95 52682.93 88888.00 2007-03-01 21:02:24.901 060 18186.56 75.00 52682.92 88888.00 2007-03-01 21:02:25.401 060 18186.68 75.10 52682.86 88888.00 2007-03-01 21:02:25.901 060 18186.77 75.09 52682.88 88888.00 2007-03-01 21:02:26.401 060 18186.83 75.19 52682.90 88888.00 2007-03-01 21:02:26.901 060 18186.80 75.24 52682.86 88888.00 2007-03-01 21:02:27.401 060 18186.74 75.24 52682.93 88888.00 2007-03-01 21:02:27.901 060 18186.75 75.33 52682.90 88888.00 2007-03-01 21:02:28.401 060 18186.74 75.35 52682.97 88888.00 2007-03-01 21:02:28.901 060 18186.65 75.38 52682.90 88888.00 2007-03-01 21:02:29.401 060 18186.70 75.46 52682.86 88888.00 2007-03-01 21:02:29.901 060 18186.78 75.40 52682.92 88888.00 2007-03-01 21:02:30.401 060 18186.89 75.44 52682.95 88888.00 2007-03-01 21:02:30.901 060 18187.04 75.51 52682.87 88888.00 2007-03-01 21:02:31.401 060 18187.04 75.52 52682.79 88888.00 2007-03-01 21:02:31.901 060 18186.96 75.54 52682.74 88888.00 2007-03-01 21:02:32.401 060 18186.93 75.59 52682.71 88888.00 2007-03-01 21:02:32.901 060 18186.91 75.58 52682.72 88888.00 2007-03-01 21:02:33.401 060 18186.85 75.51 52682.67 88888.00 2007-03-01 21:02:33.901 060 18186.92 75.50 52682.64 88888.00 2007-03-01 21:02:34.401 060 18186.86 75.38 52682.57 88888.00 2007-03-01 21:02:34.901 060 18186.95 75.34 52682.55 88888.00 2007-03-01 21:02:35.401 060 18186.86 75.39 52682.49 88888.00 2007-03-01 21:02:35.901 060 18186.84 75.40 52682.40 88888.00 2007-03-01 21:02:36.401 060 18186.94 75.38 52682.17 88888.00 2007-03-01 21:02:36.901 060 18186.97 75.20 52682.16 88888.00 2007-03-01 21:02:37.401 060 18187.03 75.12 52682.12 88888.00 2007-03-01 21:02:37.901 060 18187.17 75.07 52682.09 88888.00 2007-03-01 21:02:38.401 060 18187.22 74.97 52682.09 88888.00 2007-03-01 21:02:38.901 060 18187.16 74.92 52682.04 88888.00 2007-03-01 21:02:39.401 060 18187.06 74.83 52681.91 88888.00 2007-03-01 21:02:39.901 060 18187.04 74.81 52681.76 88888.00 2007-03-01 21:02:40.401 060 18187.05 74.75 52681.72 88888.00 2007-03-01 21:02:40.901 060 18187.16 74.58 52681.71 88888.00 2007-03-01 21:02:41.401 060 18187.29 74.43 52681.64 88888.00 2007-03-01 21:02:41.901 060 18187.29 74.31 52681.58 88888.00 2007-03-01 21:02:42.401 060 18187.25 74.24 52681.56 88888.00 2007-03-01 21:02:42.901 060 18187.20 74.10 52681.40 88888.00 2007-03-01 21:02:43.401 060 18187.27 73.96 52681.42 88888.00 2007-03-01 21:02:43.901 060 18187.18 73.87 52681.39 88888.00 2007-03-01 21:02:44.401 060 18187.32 73.85 52681.39 88888.00 2007-03-01 21:02:44.901 060 18187.51 73.79 52681.37 88888.00 2007-03-01 21:02:45.401 060 18187.46 73.67 52681.40 88888.00 2007-03-01 21:02:45.901 060 18187.42 73.50 52681.28 88888.00 2007-03-01 21:02:46.401 060 18187.48 73.36 52681.28 88888.00 2007-03-01 21:02:46.901 060 18187.53 73.25 52681.29 88888.00 2007-03-01 21:02:47.401 060 18187.59 73.18 52681.37 88888.00 2007-03-01 21:02:47.901 060 18187.61 73.14 52681.19 88888.00 2007-03-01 21:02:48.401 060 18187.69 73.03 52681.05 88888.00 2007-03-01 21:02:48.901 060 18187.62 72.96 52681.07 88888.00 2007-03-01 21:02:49.401 060 18187.52 72.83 52680.92 88888.00 2007-03-01 21:02:49.901 060 18187.58 72.78 52680.82 88888.00 2007-03-01 21:02:50.401 060 18187.74 72.72 52680.90 88888.00 2007-03-01 21:02:50.901 060 18187.78 72.66 52680.92 88888.00 2007-03-01 21:02:51.401 060 18187.84 72.49 52680.85 88888.00 2007-03-01 21:02:51.901 060 18187.94 72.38 52680.85 88888.00 2007-03-01 21:02:52.401 060 18187.98 72.33 52680.75 88888.00 2007-03-01 21:02:52.901 060 18187.97 72.22 52680.68 88888.00 2007-03-01 21:02:53.401 060 18187.90 72.23 52680.60 88888.00 2007-03-01 21:02:53.901 060 18188.04 72.19 52680.66 88888.00 2007-03-01 21:02:54.401 060 18188.02 72.10 52680.61 88888.00 2007-03-01 21:02:54.901 060 18188.04 72.09 52680.49 88888.00 2007-03-01 21:02:55.401 060 18188.12 72.09 52680.48 88888.00 2007-03-01 21:02:55.901 060 18188.09 71.99 52680.55 88888.00 2007-03-01 21:02:56.401 060 18188.06 71.90 52680.52 88888.00 2007-03-01 21:02:56.901 060 18188.07 71.79 52680.54 88888.00 2007-03-01 21:02:57.401 060 18188.05 71.77 52680.63 88888.00 2007-03-01 21:02:57.901 060 18188.14 71.79 52680.63 88888.00 2007-03-01 21:02:58.401 060 18188.15 71.77 52680.60 88888.00 2007-03-01 21:02:58.901 060 18188.26 71.71 52680.57 88888.00 2007-03-01 21:02:59.401 060 18188.38 71.74 52680.67 88888.00 2007-03-01 21:02:59.901 060 18188.34 71.70 52680.67 88888.00 2007-03-01 21:03:00.401 060 18188.28 71.74 52680.77 88888.00 2007-03-01 21:03:00.901 060 18188.33 71.69 52680.77 88888.00 2007-03-01 21:03:01.401 060 18188.40 71.66 52680.70 88888.00 2007-03-01 21:03:01.901 060 18188.41 71.62 52680.63 88888.00 2007-03-01 21:03:02.401 060 18188.26 71.56 52680.57 88888.00 2007-03-01 21:03:02.901 060 18188.47 71.59 52680.66 88888.00 2007-03-01 21:03:03.401 060 18188.34 71.61 52680.77 88888.00 2007-03-01 21:03:03.901 060 18188.23 71.53 52680.84 88888.00 2007-03-01 21:03:04.401 060 18188.18 71.61 52680.77 88888.00 2007-03-01 21:03:04.901 060 18188.24 71.67 52680.75 88888.00 2007-03-01 21:03:05.401 060 18188.26 71.63 52680.86 88888.00 2007-03-01 21:03:05.901 060 18188.18 71.68 52680.82 88888.00 2007-03-01 21:03:06.401 060 18188.19 71.76 52680.80 88888.00 2007-03-01 21:03:06.901 060 18188.19 71.79 52680.93 88888.00 2007-03-01 21:03:07.401 060 18188.13 71.86 52681.04 88888.00 2007-03-01 21:03:07.901 060 18188.11 71.89 52681.00 88888.00 2007-03-01 21:03:08.401 060 18188.20 71.85 52681.03 88888.00 2007-03-01 21:03:08.901 060 18188.15 71.79 52681.07 88888.00 2007-03-01 21:03:09.401 060 18188.13 71.88 52681.02 88888.00 2007-03-01 21:03:09.901 060 18188.03 71.92 52680.95 88888.00 2007-03-01 21:03:10.401 060 18187.95 72.02 52680.98 88888.00 2007-03-01 21:03:10.901 060 18188.00 71.99 52681.13 88888.00 2007-03-01 21:03:11.401 060 18188.01 72.02 52681.13 88888.00 2007-03-01 21:03:11.901 060 18187.85 72.03 52681.06 88888.00 2007-03-01 21:03:12.401 060 18187.78 72.04 52681.14 88888.00 2007-03-01 21:03:12.901 060 18187.81 72.06 52681.20 88888.00 2007-03-01 21:03:13.401 060 18187.72 72.13 52681.33 88888.00 2007-03-01 21:03:13.901 060 18187.82 72.19 52681.49 88888.00 2007-03-01 21:03:14.401 060 18187.92 72.25 52681.51 88888.00 2007-03-01 21:03:14.901 060 18187.95 72.29 52681.58 88888.00 2007-03-01 21:03:15.401 060 18187.92 72.23 52681.61 88888.00 2007-03-01 21:03:15.901 060 18187.81 72.24 52681.66 88888.00 2007-03-01 21:03:16.401 060 18187.81 72.20 52681.55 88888.00 2007-03-01 21:03:16.901 060 18187.87 72.18 52681.51 88888.00 2007-03-01 21:03:17.401 060 18187.93 72.18 52681.63 88888.00 2007-03-01 21:03:17.901 060 18187.96 72.15 52681.63 88888.00 2007-03-01 21:03:18.401 060 18187.93 72.23 52681.68 88888.00 2007-03-01 21:03:18.901 060 18187.90 72.24 52681.71 88888.00 2007-03-01 21:03:19.401 060 18187.85 72.33 52681.78 88888.00 2007-03-01 21:03:19.901 060 18187.81 72.37 52681.82 88888.00 2007-03-01 21:03:20.401 060 18187.75 72.36 52681.81 88888.00 2007-03-01 21:03:20.901 060 18187.60 72.31 52681.82 88888.00 2007-03-01 21:03:21.401 060 18187.61 72.23 52681.75 88888.00 2007-03-01 21:03:21.901 060 18187.54 72.30 52681.78 88888.00 2007-03-01 21:03:22.401 060 18187.49 72.30 52681.72 88888.00 2007-03-01 21:03:22.901 060 18187.43 72.26 52681.73 88888.00 2007-03-01 21:03:23.401 060 18187.44 72.34 52681.84 88888.00 2007-03-01 21:03:23.901 060 18187.46 72.44 52681.87 88888.00 2007-03-01 21:03:24.401 060 18187.48 72.42 52681.89 88888.00 2007-03-01 21:03:24.901 060 18187.37 72.38 52681.96 88888.00 2007-03-01 21:03:25.401 060 18187.27 72.40 52682.02 88888.00 2007-03-01 21:03:25.901 060 18187.33 72.35 52682.06 88888.00 2007-03-01 21:03:26.401 060 18187.25 72.39 52682.02 88888.00 2007-03-01 21:03:26.901 060 18187.18 72.48 52682.00 88888.00 2007-03-01 21:03:27.401 060 18187.11 72.51 52682.02 88888.00 2007-03-01 21:03:27.901 060 18187.00 72.61 52682.14 88888.00 2007-03-01 21:03:28.401 060 18187.03 72.76 52682.04 88888.00 2007-03-01 21:03:28.901 060 18187.07 72.76 52682.09 88888.00 2007-03-01 21:03:29.401 060 18186.96 72.74 52682.08 88888.00 2007-03-01 21:03:29.901 060 18186.97 72.66 52682.10 88888.00 2007-03-01 21:03:30.401 060 18186.93 72.58 52682.10 88888.00 2007-03-01 21:03:30.901 060 18186.83 72.55 52682.18 88888.00 2007-03-01 21:03:31.401 060 18186.75 72.61 52682.22 88888.00 2007-03-01 21:03:31.901 060 18186.73 72.67 52682.23 88888.00 2007-03-01 21:03:32.401 060 18186.73 72.69 52682.13 88888.00 2007-03-01 21:03:32.901 060 18186.72 72.74 52682.31 88888.00 2007-03-01 21:03:33.401 060 18186.65 72.76 52682.46 88888.00 2007-03-01 21:03:33.901 060 18186.68 72.86 52682.43 88888.00 2007-03-01 21:03:34.401 060 18186.59 73.05 52682.42 88888.00 2007-03-01 21:03:34.901 060 18186.50 73.03 52682.46 88888.00 2007-03-01 21:03:35.401 060 18186.51 73.01 52682.44 88888.00 2007-03-01 21:03:35.901 060 18186.48 73.02 52682.43 88888.00 2007-03-01 21:03:36.401 060 18186.42 73.06 52682.41 88888.00 2007-03-01 21:03:36.901 060 18186.34 73.11 52682.44 88888.00 2007-03-01 21:03:37.401 060 18186.23 73.03 52682.30 88888.00 2007-03-01 21:03:37.901 060 18186.12 73.02 52682.20 88888.00 2007-03-01 21:03:38.401 060 18186.18 73.08 52682.19 88888.00 2007-03-01 21:03:38.901 060 18186.15 73.16 52682.26 88888.00 2007-03-01 21:03:39.401 060 18186.07 73.24 52682.30 88888.00 2007-03-01 21:03:39.901 060 18185.92 73.22 52682.25 88888.00 2007-03-01 21:03:40.401 060 18185.80 73.20 52682.20 88888.00 2007-03-01 21:03:40.901 060 18185.77 73.29 52682.19 88888.00 2007-03-01 21:03:41.401 060 18185.67 73.31 52682.13 88888.00 2007-03-01 21:03:41.901 060 18185.65 73.33 52682.19 88888.00 2007-03-01 21:03:42.401 060 18185.58 73.36 52682.01 88888.00 2007-03-01 21:03:42.901 060 18185.43 73.36 52682.02 88888.00 2007-03-01 21:03:43.401 060 18185.46 73.32 52682.14 88888.00 2007-03-01 21:03:43.901 060 18185.55 73.30 52682.13 88888.00 2007-03-01 21:03:44.401 060 18185.35 73.40 52682.19 88888.00 2007-03-01 21:03:44.901 060 18185.24 73.46 52682.21 88888.00 2007-03-01 21:03:45.401 060 18185.18 73.45 52682.28 88888.00 2007-03-01 21:03:45.901 060 18185.22 73.43 52682.35 88888.00 2007-03-01 21:03:46.401 060 18185.29 73.39 52682.31 88888.00 2007-03-01 21:03:46.901 060 18185.09 73.30 52682.21 88888.00 2007-03-01 21:03:47.401 060 18185.04 73.36 52682.17 88888.00 2007-03-01 21:03:47.901 060 18184.93 73.44 52682.21 88888.00 2007-03-01 21:03:48.401 060 18184.97 73.40 52682.17 88888.00 2007-03-01 21:03:48.901 060 18185.03 73.40 52682.05 88888.00 2007-03-01 21:03:49.401 060 18184.90 73.35 52682.07 88888.00 2007-03-01 21:03:49.901 060 18184.85 73.35 52682.08 88888.00 2007-03-01 21:03:50.401 060 18184.77 73.34 52682.06 88888.00 2007-03-01 21:03:50.901 060 18184.63 73.25 52681.95 88888.00 2007-03-01 21:03:51.401 060 18184.54 73.21 52681.99 88888.00 2007-03-01 21:03:51.901 060 18184.61 73.16 52682.05 88888.00 2007-03-01 21:03:52.401 060 18184.61 73.18 52682.11 88888.00 2007-03-01 21:03:52.901 060 18184.66 73.25 52682.04 88888.00 2007-03-01 21:03:53.401 060 18184.67 73.37 52681.94 88888.00 2007-03-01 21:03:53.901 060 18184.67 73.39 52681.95 88888.00 2007-03-01 21:03:54.401 060 18184.65 73.31 52681.87 88888.00 2007-03-01 21:03:54.901 060 18184.66 73.33 52681.95 88888.00 2007-03-01 21:03:55.401 060 18184.58 73.32 52681.96 88888.00 2007-03-01 21:03:55.901 060 18184.50 73.25 52681.94 88888.00 2007-03-01 21:03:56.401 060 18184.57 73.21 52681.83 88888.00 2007-03-01 21:03:56.901 060 18184.46 73.20 52681.87 88888.00 2007-03-01 21:03:57.401 060 18184.44 73.24 52681.82 88888.00 2007-03-01 21:03:57.901 060 18184.44 73.33 52681.76 88888.00 2007-03-01 21:03:58.401 060 18184.49 73.44 52681.77 88888.00 2007-03-01 21:03:58.901 060 18184.44 73.34 52681.85 88888.00 2007-03-01 21:03:59.401 060 18184.34 73.25 52681.71 88888.00 2007-03-01 21:03:59.901 060 18184.35 73.19 52681.65 88888.00 2007-03-01 21:04:00.401 060 18184.33 73.21 52681.70 88888.00 2007-03-01 21:04:00.901 060 18184.24 73.19 52681.68 88888.00 2007-03-01 21:04:01.401 060 18184.14 73.19 52681.64 88888.00 2007-03-01 21:04:01.901 060 18184.17 73.22 52681.60 88888.00 2007-03-01 21:04:02.401 060 18184.20 73.18 52681.67 88888.00 2007-03-01 21:04:02.901 060 18184.18 73.12 52681.66 88888.00 2007-03-01 21:04:03.401 060 18184.17 73.04 52681.60 88888.00 2007-03-01 21:04:03.901 060 18184.14 72.95 52681.64 88888.00 2007-03-01 21:04:04.401 060 18184.18 72.85 52681.72 88888.00 2007-03-01 21:04:04.901 060 18184.21 72.88 52681.74 88888.00 2007-03-01 21:04:05.401 060 18184.24 72.84 52681.73 88888.00 2007-03-01 21:04:05.901 060 18184.21 72.72 52681.62 88888.00 2007-03-01 21:04:06.401 060 18184.24 72.71 52681.56 88888.00 2007-03-01 21:04:06.901 060 18184.15 72.78 52681.55 88888.00 2007-03-01 21:04:07.401 060 18184.17 72.74 52681.52 88888.00 2007-03-01 21:04:07.901 060 18184.27 72.67 52681.50 88888.00 2007-03-01 21:04:08.401 060 18184.21 72.70 52681.46 88888.00 2007-03-01 21:04:08.901 060 18184.10 72.57 52681.44 88888.00 2007-03-01 21:04:09.401 060 18183.99 72.57 52681.47 88888.00 2007-03-01 21:04:09.901 060 18184.05 72.59 52681.47 88888.00 2007-03-01 21:04:10.401 060 18183.99 72.61 52681.42 88888.00 2007-03-01 21:04:10.901 060 18184.09 72.58 52681.49 88888.00 2007-03-01 21:04:11.401 060 18184.07 72.62 52681.50 88888.00 2007-03-01 21:04:11.901 060 18184.03 72.58 52681.52 88888.00 2007-03-01 21:04:12.401 060 18183.96 72.53 52681.51 88888.00 2007-03-01 21:04:12.901 060 18183.98 72.51 52681.42 88888.00 2007-03-01 21:04:13.401 060 18183.80 72.48 52681.49 88888.00 2007-03-01 21:04:13.901 060 18183.72 72.49 52681.55 88888.00 2007-03-01 21:04:14.401 060 18183.79 72.44 52681.49 88888.00 2007-03-01 21:04:14.901 060 18183.84 72.32 52681.46 88888.00 2007-03-01 21:04:15.401 060 18183.85 72.34 52681.40 88888.00 2007-03-01 21:04:15.901 060 18183.84 72.32 52681.33 88888.00 2007-03-01 21:04:16.401 060 18183.78 72.24 52681.26 88888.00 2007-03-01 21:04:16.901 060 18183.74 72.28 52681.23 88888.00 2007-03-01 21:04:17.401 060 18183.83 72.29 52681.29 88888.00 2007-03-01 21:04:17.901 060 18183.87 72.33 52681.27 88888.00 2007-03-01 21:04:18.401 060 18183.84 72.26 52681.28 88888.00 2007-03-01 21:04:18.901 060 18183.88 72.25 52681.13 88888.00 2007-03-01 21:04:19.401 060 18183.77 72.29 52681.07 88888.00 2007-03-01 21:04:19.901 060 18183.74 72.21 52681.09 88888.00 2007-03-01 21:04:20.401 060 18183.74 72.21 52681.19 88888.00 2007-03-01 21:04:20.901 060 18183.60 72.24 52681.24 88888.00 2007-03-01 21:04:21.401 060 18183.50 72.19 52681.26 88888.00 2007-03-01 21:04:21.901 060 18183.56 72.15 52681.25 88888.00 2007-03-01 21:04:22.401 060 18183.55 72.03 52681.17 88888.00 2007-03-01 21:04:22.901 060 18183.48 72.02 52681.12 88888.00 2007-03-01 21:04:23.401 060 18183.48 71.95 52681.16 88888.00 2007-03-01 21:04:23.901 060 18183.40 71.91 52681.18 88888.00 2007-03-01 21:04:24.401 060 18183.47 71.85 52681.19 88888.00 2007-03-01 21:04:24.901 060 18183.47 71.75 52681.15 88888.00 2007-03-01 21:04:25.401 060 18183.45 71.76 52681.10 88888.00 2007-03-01 21:04:25.901 060 18183.48 71.84 52681.16 88888.00 2007-03-01 21:04:26.401 060 18183.45 71.88 52681.30 88888.00 2007-03-01 21:04:26.901 060 18183.48 71.88 52681.21 88888.00 2007-03-01 21:04:27.401 060 18183.39 71.96 52681.13 88888.00 2007-03-01 21:04:27.901 060 18183.48 71.94 52681.06 88888.00 2007-03-01 21:04:28.401 060 18183.52 71.89 52681.07 88888.00 2007-03-01 21:04:28.901 060 18183.49 71.88 52681.24 88888.00 2007-03-01 21:04:29.401 060 18183.51 71.94 52681.12 88888.00 2007-03-01 21:04:29.901 060 18183.50 71.83 52681.07 88888.00 2007-03-01 21:04:30.401 060 18183.50 71.77 52680.97 88888.00 2007-03-01 21:04:30.901 060 18183.49 71.70 52681.00 88888.00 2007-03-01 21:04:31.401 060 18183.66 71.73 52680.98 88888.00 2007-03-01 21:04:31.901 060 18183.64 71.74 52680.96 88888.00 2007-03-01 21:04:32.401 060 18183.48 71.79 52680.95 88888.00 2007-03-01 21:04:32.901 060 18183.48 71.81 52680.97 88888.00 2007-03-01 21:04:33.401 060 18183.38 71.77 52681.09 88888.00 2007-03-01 21:04:33.901 060 18183.39 71.72 52681.15 88888.00 2007-03-01 21:04:34.401 060 18183.34 71.70 52681.06 88888.00 2007-03-01 21:04:34.901 060 18183.25 71.73 52681.02 88888.00 2007-03-01 21:04:35.401 060 18183.39 71.84 52681.05 88888.00 2007-03-01 21:04:35.901 060 18183.39 71.88 52681.19 88888.00 2007-03-01 21:04:36.401 060 18183.40 71.91 52681.26 88888.00 2007-03-01 21:04:36.901 060 18183.35 71.89 52681.16 88888.00 2007-03-01 21:04:37.401 060 18183.48 71.89 52681.16 88888.00 2007-03-01 21:04:37.901 060 18183.42 71.87 52681.28 88888.00 2007-03-01 21:04:38.401 060 18183.47 71.95 52681.26 88888.00 2007-03-01 21:04:38.901 060 18183.67 71.91 52681.19 88888.00 2007-03-01 21:04:39.401 060 18183.68 71.94 52681.21 88888.00 2007-03-01 21:04:39.901 060 18183.52 72.01 52681.32 88888.00 2007-03-01 21:04:40.401 060 18183.47 72.03 52681.29 88888.00 2007-03-01 21:04:40.901 060 18183.40 72.06 52681.27 88888.00 2007-03-01 21:04:41.401 060 18183.39 72.06 52681.55 88888.00 2007-03-01 21:04:41.901 060 18183.41 72.06 52681.41 88888.00 2007-03-01 21:04:42.401 060 18183.39 72.09 52681.27 88888.00 2007-03-01 21:04:42.901 060 18183.30 72.10 52681.33 88888.00 2007-03-01 21:04:43.401 060 18183.30 72.15 52681.41 88888.00 2007-03-01 21:04:43.901 060 18183.20 72.25 52681.52 88888.00 2007-03-01 21:04:44.401 060 18183.26 72.36 52681.60 88888.00 2007-03-01 21:04:44.901 060 18183.38 72.33 52681.62 88888.00 2007-03-01 21:04:45.401 060 18183.34 72.41 52681.58 88888.00 2007-03-01 21:04:45.901 060 18183.33 72.49 52681.60 88888.00 2007-03-01 21:04:46.401 060 18183.38 72.53 52681.66 88888.00 2007-03-01 21:04:46.901 060 18183.30 72.52 52681.72 88888.00 2007-03-01 21:04:47.401 060 18183.33 72.56 52681.72 88888.00 2007-03-01 21:04:47.901 060 18183.36 72.58 52681.72 88888.00 2007-03-01 21:04:48.401 060 18183.26 72.64 52681.75 88888.00 2007-03-01 21:04:48.901 060 18183.22 72.61 52681.83 88888.00 2007-03-01 21:04:49.401 060 18183.33 72.70 52681.74 88888.00 2007-03-01 21:04:49.901 060 18183.28 72.77 52681.67 88888.00 2007-03-01 21:04:50.401 060 18183.18 72.84 52681.78 88888.00 2007-03-01 21:04:50.901 060 18183.22 72.90 52681.75 88888.00 2007-03-01 21:04:51.401 060 18183.23 73.02 52681.73 88888.00 2007-03-01 21:04:51.901 060 18183.19 73.15 52681.70 88888.00 2007-03-01 21:04:52.401 060 18183.22 73.23 52681.66 88888.00 2007-03-01 21:04:52.901 060 18183.18 73.33 52681.77 88888.00 2007-03-01 21:04:53.401 060 18183.24 73.36 52681.82 88888.00 2007-03-01 21:04:53.901 060 18183.37 73.37 52681.82 88888.00 2007-03-01 21:04:54.401 060 18183.30 73.30 52681.77 88888.00 2007-03-01 21:04:54.901 060 18183.20 73.28 52681.81 88888.00 2007-03-01 21:04:55.401 060 18183.15 73.31 52681.84 88888.00 2007-03-01 21:04:55.901 060 18183.18 73.36 52681.96 88888.00 2007-03-01 21:04:56.401 060 18183.13 73.50 52681.89 88888.00 2007-03-01 21:04:56.901 060 18183.20 73.48 52681.88 88888.00 2007-03-01 21:04:57.401 060 18183.18 73.43 52681.87 88888.00 2007-03-01 21:04:57.901 060 18183.35 73.45 52681.89 88888.00 2007-03-01 21:04:58.401 060 18183.38 73.47 52681.85 88888.00 2007-03-01 21:04:58.901 060 18183.38 73.53 52681.74 88888.00 2007-03-01 21:04:59.401 060 18183.30 73.58 52681.72 88888.00 2007-03-01 21:04:59.901 060 18183.17 73.63 52681.68 88888.00 2007-03-01 21:05:00.401 060 18183.25 73.50 52681.72 88888.00 2007-03-01 21:05:00.901 060 18183.45 73.59 52681.68 88888.00 2007-03-01 21:05:01.401 060 18183.42 73.58 52681.59 88888.00 2007-03-01 21:05:01.901 060 18183.49 73.61 52681.70 88888.00 2007-03-01 21:05:02.401 060 18183.47 73.72 52681.72 88888.00 2007-03-01 21:05:02.901 060 18183.44 73.83 52681.65 88888.00 2007-03-01 21:05:03.401 060 18183.56 73.76 52681.70 88888.00 2007-03-01 21:05:03.901 060 18183.63 73.75 52681.68 88888.00 2007-03-01 21:05:04.401 060 18183.52 73.71 52681.68 88888.00 2007-03-01 21:05:04.901 060 18183.67 73.65 52681.60 88888.00 2007-03-01 21:05:05.401 060 18183.58 73.74 52681.61 88888.00 2007-03-01 21:05:05.901 060 18183.46 73.57 52681.61 88888.00 2007-03-01 21:05:06.401 060 18183.35 73.50 52681.61 88888.00 2007-03-01 21:05:06.901 060 18183.37 73.55 52681.63 88888.00 2007-03-01 21:05:07.401 060 18183.34 73.56 52681.60 88888.00 2007-03-01 21:05:07.901 060 18183.35 73.53 52681.55 88888.00 2007-03-01 21:05:08.401 060 18183.30 73.52 52681.58 88888.00 2007-03-01 21:05:08.901 060 18183.41 73.51 52681.51 88888.00 2007-03-01 21:05:09.401 060 18183.38 73.50 52681.35 88888.00 2007-03-01 21:05:09.901 060 18183.28 73.49 52681.28 88888.00 2007-03-01 21:05:10.401 060 18183.22 73.51 52681.40 88888.00 2007-03-01 21:05:10.901 060 18183.17 73.54 52681.48 88888.00 2007-03-01 21:05:11.401 060 18183.22 73.45 52681.37 88888.00 2007-03-01 21:05:11.901 060 18183.22 73.40 52681.28 88888.00 2007-03-01 21:05:12.401 060 18183.17 73.39 52681.28 88888.00 2007-03-01 21:05:12.901 060 18183.22 73.38 52681.38 88888.00 2007-03-01 21:05:13.401 060 18183.26 73.29 52681.37 88888.00 2007-03-01 21:05:13.901 060 18183.15 73.23 52681.32 88888.00 2007-03-01 21:05:14.401 060 18183.15 73.19 52681.33 88888.00 2007-03-01 21:05:14.901 060 18183.11 73.23 52681.28 88888.00 2007-03-01 21:05:15.401 060 18183.06 73.17 52681.17 88888.00 2007-03-01 21:05:15.901 060 18183.11 73.13 52681.20 88888.00 2007-03-01 21:05:16.401 060 18183.18 73.17 52681.18 88888.00 2007-03-01 21:05:16.901 060 18183.24 73.02 52681.17 88888.00 2007-03-01 21:05:17.401 060 18183.29 72.94 52681.15 88888.00 2007-03-01 21:05:17.901 060 18183.30 72.95 52681.08 88888.00 2007-03-01 21:05:18.401 060 18183.27 72.98 52681.07 88888.00 2007-03-01 21:05:18.901 060 18183.29 72.84 52681.06 88888.00 2007-03-01 21:05:19.401 060 18183.27 72.84 52681.03 88888.00 2007-03-01 21:05:19.901 060 18183.29 72.92 52681.09 88888.00 2007-03-01 21:05:20.401 060 18183.07 72.85 52681.18 88888.00 2007-03-01 21:05:20.901 060 18183.17 72.81 52681.15 88888.00 2007-03-01 21:05:21.401 060 18183.29 72.74 52681.06 88888.00 2007-03-01 21:05:21.901 060 18183.28 72.75 52681.07 88888.00 2007-03-01 21:05:22.401 060 18183.25 72.72 52681.00 88888.00 2007-03-01 21:05:22.901 060 18183.29 72.76 52680.84 88888.00 2007-03-01 21:05:23.401 060 18183.09 72.76 52680.88 88888.00 2007-03-01 21:05:23.901 060 18183.18 72.69 52680.92 88888.00 2007-03-01 21:05:24.401 060 18183.18 72.71 52680.86 88888.00 2007-03-01 21:05:24.901 060 18183.22 72.74 52680.82 88888.00 2007-03-01 21:05:25.401 060 18183.27 72.64 52680.84 88888.00 2007-03-01 21:05:25.901 060 18183.20 72.69 52680.89 88888.00 2007-03-01 21:05:26.401 060 18183.05 72.71 52680.93 88888.00 2007-03-01 21:05:26.901 060 18183.05 72.77 52680.89 88888.00 2007-03-01 21:05:27.401 060 18183.02 72.74 52680.90 88888.00 2007-03-01 21:05:27.901 060 18183.05 72.80 52680.89 88888.00 2007-03-01 21:05:28.401 060 18183.08 72.77 52680.75 88888.00 2007-03-01 21:05:28.901 060 18183.16 72.62 52680.71 88888.00 2007-03-01 21:05:29.401 060 18183.25 72.65 52680.77 88888.00 2007-03-01 21:05:29.901 060 18183.17 72.63 52680.84 88888.00 2007-03-01 21:05:30.401 060 18183.16 72.64 52680.77 88888.00 2007-03-01 21:05:30.901 060 18183.17 72.56 52680.74 88888.00 2007-03-01 21:05:31.401 060 18183.16 72.57 52680.80 88888.00 2007-03-01 21:05:31.901 060 18183.19 72.64 52680.77 88888.00 2007-03-01 21:05:32.401 060 18183.08 72.62 52680.73 88888.00 2007-03-01 21:05:32.901 060 18183.03 72.58 52680.71 88888.00 2007-03-01 21:05:33.401 060 18183.09 72.56 52680.59 88888.00 2007-03-01 21:05:33.901 060 18183.07 72.48 52680.61 88888.00 2007-03-01 21:05:34.401 060 18183.06 72.40 52680.68 88888.00 2007-03-01 21:05:34.901 060 18182.86 72.45 52680.78 88888.00 2007-03-01 21:05:35.401 060 18182.97 72.50 52680.78 88888.00 2007-03-01 21:05:35.901 060 18182.93 72.51 52680.83 88888.00 2007-03-01 21:05:36.401 060 18182.86 72.50 52680.89 88888.00 2007-03-01 21:05:36.901 060 18182.72 72.51 52680.79 88888.00 2007-03-01 21:05:37.401 060 18182.68 72.51 52680.83 88888.00 2007-03-01 21:05:37.901 060 18182.72 72.44 52680.93 88888.00 2007-03-01 21:05:38.401 060 18182.85 72.37 52680.88 88888.00 2007-03-01 21:05:38.901 060 18182.93 72.33 52680.82 88888.00 2007-03-01 21:05:39.401 060 18182.87 72.34 52680.83 88888.00 2007-03-01 21:05:39.901 060 18182.69 72.43 52680.80 88888.00 2007-03-01 21:05:40.401 060 18182.63 72.47 52680.84 88888.00 2007-03-01 21:05:40.901 060 18182.49 72.51 52680.84 88888.00 2007-03-01 21:05:41.401 060 18182.48 72.46 52680.88 88888.00 2007-03-01 21:05:41.901 060 18182.51 72.43 52680.90 88888.00 2007-03-01 21:05:42.401 060 18182.42 72.47 52680.91 88888.00 2007-03-01 21:05:42.901 060 18182.46 72.44 52680.89 88888.00 2007-03-01 21:05:43.401 060 18182.54 72.41 52680.88 88888.00 2007-03-01 21:05:43.901 060 18182.48 72.34 52680.93 88888.00 2007-03-01 21:05:44.401 060 18182.42 72.29 52680.88 88888.00 2007-03-01 21:05:44.901 060 18182.37 72.20 52680.81 88888.00 2007-03-01 21:05:45.401 060 18182.33 72.16 52680.71 88888.00 2007-03-01 21:05:45.901 060 18182.37 72.15 52680.67 88888.00 2007-03-01 21:05:46.401 060 18182.33 72.18 52680.72 88888.00 2007-03-01 21:05:46.901 060 18182.43 72.25 52680.73 88888.00 2007-03-01 21:05:47.401 060 18182.25 72.23 52680.72 88888.00 2007-03-01 21:05:47.901 060 18182.10 72.18 52680.68 88888.00 2007-03-01 21:05:48.401 060 18182.08 72.13 52680.62 88888.00 2007-03-01 21:05:48.901 060 18182.08 72.18 52680.63 88888.00 2007-03-01 21:05:49.401 060 18182.05 72.19 52680.52 88888.00 2007-03-01 21:05:49.901 060 18182.16 72.17 52680.56 88888.00 2007-03-01 21:05:50.401 060 18182.16 72.09 52680.61 88888.00 2007-03-01 21:05:50.901 060 18182.06 72.07 52680.61 88888.00 2007-03-01 21:05:51.401 060 18182.07 72.11 52680.62 88888.00 2007-03-01 21:05:51.901 060 18182.16 72.05 52680.69 88888.00 2007-03-01 21:05:52.401 060 18182.15 72.05 52680.59 88888.00 2007-03-01 21:05:52.901 060 18182.18 72.09 52680.61 88888.00 2007-03-01 21:05:53.401 060 18182.22 72.10 52680.65 88888.00 2007-03-01 21:05:53.901 060 18182.17 72.04 52680.69 88888.00 2007-03-01 21:05:54.401 060 18182.25 71.97 52680.65 88888.00 2007-03-01 21:05:54.901 060 18182.27 71.95 52680.70 88888.00 2007-03-01 21:05:55.401 060 18182.20 72.03 52680.68 88888.00 2007-03-01 21:05:55.901 060 18182.19 72.01 52680.72 88888.00 2007-03-01 21:05:56.401 060 18182.14 71.91 52680.70 88888.00 2007-03-01 21:05:56.901 060 18182.11 71.94 52680.68 88888.00 2007-03-01 21:05:57.401 060 18182.14 71.98 52680.72 88888.00 2007-03-01 21:05:57.901 060 18182.15 72.02 52680.63 88888.00 2007-03-01 21:05:58.401 060 18182.17 71.96 52680.70 88888.00 2007-03-01 21:05:58.901 060 18182.19 71.85 52680.81 88888.00 2007-03-01 21:05:59.401 060 18182.31 71.84 52680.86 88888.00 2007-03-01 21:05:59.901 060 18182.36 71.87 52680.86 88888.00 2007-03-01 21:06:00.401 060 18182.31 71.94 52680.83 88888.00 2007-03-01 21:06:00.901 060 18182.30 71.87 52680.70 88888.00 2007-03-01 21:06:01.401 060 18182.33 71.85 52680.73 88888.00 2007-03-01 21:06:01.901 060 18182.29 71.87 52680.73 88888.00 2007-03-01 21:06:02.401 060 18182.31 71.81 52680.77 88888.00 2007-03-01 21:06:02.901 060 18182.37 71.81 52680.77 88888.00 2007-03-01 21:06:03.401 060 18182.43 71.81 52680.83 88888.00 2007-03-01 21:06:03.901 060 18182.51 71.81 52680.81 88888.00 2007-03-01 21:06:04.401 060 18182.52 71.89 52680.71 88888.00 2007-03-01 21:06:04.901 060 18182.55 71.85 52680.73 88888.00 2007-03-01 21:06:05.401 060 18182.55 71.87 52680.90 88888.00 2007-03-01 21:06:05.901 060 18182.64 71.91 52681.05 88888.00 2007-03-01 21:06:06.401 060 18182.65 71.94 52680.94 88888.00 2007-03-01 21:06:06.901 060 18182.64 71.94 52680.92 88888.00 2007-03-01 21:06:07.401 060 18182.62 71.96 52680.91 88888.00 2007-03-01 21:06:07.901 060 18182.62 71.88 52680.93 88888.00 2007-03-01 21:06:08.401 060 18182.66 71.87 52680.84 88888.00 2007-03-01 21:06:08.901 060 18182.60 71.94 52680.90 88888.00 2007-03-01 21:06:09.401 060 18182.55 71.94 52681.00 88888.00 2007-03-01 21:06:09.901 060 18182.61 71.90 52680.97 88888.00 2007-03-01 21:06:10.401 060 18182.61 71.91 52680.98 88888.00 2007-03-01 21:06:10.901 060 18182.69 71.98 52680.97 88888.00 2007-03-01 21:06:11.401 060 18182.62 72.03 52681.01 88888.00 2007-03-01 21:06:11.901 060 18182.72 72.06 52681.04 88888.00 2007-03-01 21:06:12.401 060 18182.84 72.11 52680.95 88888.00 2007-03-01 21:06:12.901 060 18182.84 72.15 52680.94 88888.00 2007-03-01 21:06:13.401 060 18182.83 72.18 52681.05 88888.00 2007-03-01 21:06:13.901 060 18182.80 72.15 52681.09 88888.00 2007-03-01 21:06:14.401 060 18182.76 72.18 52681.14 88888.00 2007-03-01 21:06:14.901 060 18182.75 72.18 52681.06 88888.00 2007-03-01 21:06:15.401 060 18182.75 72.18 52681.17 88888.00 2007-03-01 21:06:15.901 060 18182.87 72.26 52681.20 88888.00 2007-03-01 21:06:16.401 060 18182.80 72.32 52681.14 88888.00 2007-03-01 21:06:16.901 060 18182.85 72.26 52681.19 88888.00 2007-03-01 21:06:17.401 060 18182.88 72.30 52681.23 88888.00 2007-03-01 21:06:17.901 060 18182.92 72.35 52681.16 88888.00 2007-03-01 21:06:18.401 060 18183.05 72.34 52681.19 88888.00 2007-03-01 21:06:18.901 060 18183.09 72.31 52681.10 88888.00 2007-03-01 21:06:19.401 060 18183.03 72.33 52681.16 88888.00 2007-03-01 21:06:19.901 060 18183.04 72.29 52681.21 88888.00 2007-03-01 21:06:20.401 060 18182.97 72.26 52681.12 88888.00 2007-03-01 21:06:20.901 060 18183.02 72.24 52681.13 88888.00 2007-03-01 21:06:21.401 060 18183.12 72.23 52681.03 88888.00 2007-03-01 21:06:21.901 060 18183.13 72.23 52681.05 88888.00 2007-03-01 21:06:22.401 060 18183.15 72.17 52681.21 88888.00 2007-03-01 21:06:22.901 060 18183.27 72.20 52681.07 88888.00 2007-03-01 21:06:23.401 060 18183.29 72.26 52680.94 88888.00 2007-03-01 21:06:23.901 060 18183.22 72.30 52680.89 88888.00 2007-03-01 21:06:24.401 060 18183.22 72.29 52680.97 88888.00 2007-03-01 21:06:24.901 060 18183.26 72.36 52681.01 88888.00 2007-03-01 21:06:25.401 060 18183.31 72.33 52681.12 88888.00 2007-03-01 21:06:25.901 060 18183.40 72.32 52681.08 88888.00 2007-03-01 21:06:26.401 060 18183.40 72.35 52681.12 88888.00 2007-03-01 21:06:26.901 060 18183.47 72.38 52681.12 88888.00 2007-03-01 21:06:27.401 060 18183.58 72.34 52681.16 88888.00 2007-03-01 21:06:27.901 060 18183.49 72.35 52681.21 88888.00 2007-03-01 21:06:28.401 060 18183.53 72.29 52681.13 88888.00 2007-03-01 21:06:28.901 060 18183.60 72.37 52681.02 88888.00 2007-03-01 21:06:29.401 060 18183.61 72.42 52681.02 88888.00 2007-03-01 21:06:29.901 060 18183.63 72.35 52681.06 88888.00 2007-03-01 21:06:30.401 060 18183.73 72.37 52681.09 88888.00 2007-03-01 21:06:30.901 060 18183.84 72.38 52681.29 88888.00 2007-03-01 21:06:31.401 060 18183.80 72.35 52681.27 88888.00 2007-03-01 21:06:31.901 060 18183.83 72.42 52681.23 88888.00 2007-03-01 21:06:32.401 060 18183.88 72.44 52681.29 88888.00 2007-03-01 21:06:32.901 060 18183.92 72.48 52681.48 88888.00 2007-03-01 21:06:33.401 060 18183.93 72.49 52681.37 88888.00 2007-03-01 21:06:33.901 060 18184.00 72.49 52681.43 88888.00 2007-03-01 21:06:34.401 060 18183.91 72.52 52681.37 88888.00 2007-03-01 21:06:34.901 060 18184.00 72.55 52681.49 88888.00 2007-03-01 21:06:35.401 060 18184.20 72.64 52681.42 88888.00 2007-03-01 21:06:35.901 060 18184.28 72.62 52681.29 88888.00 2007-03-01 21:06:36.401 060 18184.27 72.64 52681.39 88888.00 2007-03-01 21:06:36.901 060 18184.14 72.68 52681.42 88888.00 2007-03-01 21:06:37.401 060 18184.21 72.71 52681.48 88888.00 2007-03-01 21:06:37.901 060 18184.29 72.74 52681.36 88888.00 2007-03-01 21:06:38.401 060 18184.29 72.72 52681.40 88888.00 2007-03-01 21:06:38.901 060 18184.45 72.80 52681.47 88888.00 2007-03-01 21:06:39.401 060 18184.38 72.79 52681.47 88888.00 2007-03-01 21:06:39.901 060 18184.36 72.79 52681.37 88888.00 2007-03-01 21:06:40.401 060 18184.46 72.87 52681.35 88888.00 2007-03-01 21:06:40.901 060 18184.35 72.86 52681.30 88888.00 2007-03-01 21:06:41.401 060 18184.36 72.92 52681.33 88888.00 2007-03-01 21:06:41.901 060 18184.40 73.01 52681.38 88888.00 2007-03-01 21:06:42.401 060 18184.45 73.05 52681.35 88888.00 2007-03-01 21:06:42.901 060 18184.52 73.05 52681.33 88888.00 2007-03-01 21:06:43.401 060 18184.54 73.07 52681.19 88888.00 2007-03-01 21:06:43.901 060 18184.59 73.08 52681.14 88888.00 2007-03-01 21:06:44.401 060 18184.69 73.11 52681.15 88888.00 2007-03-01 21:06:44.901 060 18184.76 73.17 52681.16 88888.00 2007-03-01 21:06:45.401 060 18184.67 73.18 52681.09 88888.00 2007-03-01 21:06:45.901 060 18184.72 73.18 52681.12 88888.00 2007-03-01 21:06:46.401 060 18184.79 73.20 52681.24 88888.00 2007-03-01 21:06:46.901 060 18184.61 73.22 52681.19 88888.00 2007-03-01 21:06:47.401 060 18184.53 73.28 52681.21 88888.00 2007-03-01 21:06:47.901 060 18184.60 73.32 52681.25 88888.00 2007-03-01 21:06:48.401 060 18184.68 73.29 52681.18 88888.00 2007-03-01 21:06:48.901 060 18184.78 73.30 52681.09 88888.00 2007-03-01 21:06:49.401 060 18184.81 73.30 52681.13 88888.00 2007-03-01 21:06:49.901 060 18184.85 73.24 52681.16 88888.00 2007-03-01 21:06:50.401 060 18184.78 73.26 52681.19 88888.00 2007-03-01 21:06:50.901 060 18184.79 73.29 52681.16 88888.00 2007-03-01 21:06:51.401 060 18184.74 73.26 52681.23 88888.00 2007-03-01 21:06:51.901 060 18184.72 73.33 52681.16 88888.00 2007-03-01 21:06:52.401 060 18184.78 73.38 52681.09 88888.00 2007-03-01 21:06:52.901 060 18184.88 73.31 52681.03 88888.00 2007-03-01 21:06:53.401 060 18184.86 73.26 52681.02 88888.00 2007-03-01 21:06:53.901 060 18184.76 73.24 52680.96 88888.00 2007-03-01 21:06:54.401 060 18184.80 73.21 52680.90 88888.00 2007-03-01 21:06:54.901 060 18184.90 73.25 52680.92 88888.00 2007-03-01 21:06:55.401 060 18184.88 73.21 52680.91 88888.00 2007-03-01 21:06:55.901 060 18184.78 73.17 52680.94 88888.00 2007-03-01 21:06:56.401 060 18184.68 73.17 52681.01 88888.00 2007-03-01 21:06:56.901 060 18184.74 73.13 52681.03 88888.00 2007-03-01 21:06:57.401 060 18184.71 73.17 52680.97 88888.00 2007-03-01 21:06:57.901 060 18184.70 73.18 52680.88 88888.00 2007-03-01 21:06:58.401 060 18184.80 73.13 52681.02 88888.00 2007-03-01 21:06:58.901 060 18184.83 73.19 52681.01 88888.00 2007-03-01 21:06:59.401 060 18184.92 73.22 52680.96 88888.00 2007-03-01 21:06:59.901 060 18184.86 73.19 52680.92 88888.00 2007-03-01 21:07:00.401 060 18184.76 73.13 52680.86 88888.00 2007-03-01 21:07:00.901 060 18184.72 73.21 52680.88 88888.00 2007-03-01 21:07:01.401 060 18184.75 73.20 52680.90 88888.00 2007-03-01 21:07:01.901 060 18184.72 73.22 52680.86 88888.00 2007-03-01 21:07:02.401 060 18184.80 73.17 52680.88 88888.00 2007-03-01 21:07:02.901 060 18184.76 73.17 52680.92 88888.00 2007-03-01 21:07:03.401 060 18184.83 73.17 52680.89 88888.00 2007-03-01 21:07:03.901 060 18184.86 73.11 52680.86 88888.00 2007-03-01 21:07:04.401 060 18184.74 73.13 52680.88 88888.00 2007-03-01 21:07:04.901 060 18184.78 73.18 52680.85 88888.00 2007-03-01 21:07:05.401 060 18184.93 73.02 52680.85 88888.00 2007-03-01 21:07:05.901 060 18184.97 72.94 52680.86 88888.00 2007-03-01 21:07:06.401 060 18184.82 73.02 52680.91 88888.00 2007-03-01 21:07:06.901 060 18184.87 73.00 52680.96 88888.00 2007-03-01 21:07:07.401 060 18184.90 72.89 52680.97 88888.00 2007-03-01 21:07:07.901 060 18184.94 72.84 52680.96 88888.00 2007-03-01 21:07:08.401 060 18184.92 72.80 52680.90 88888.00 2007-03-01 21:07:08.901 060 18184.96 72.78 52680.92 88888.00 2007-03-01 21:07:09.401 060 18184.89 72.82 52680.95 88888.00 2007-03-01 21:07:09.901 060 18184.91 72.81 52680.92 88888.00 2007-03-01 21:07:10.401 060 18184.94 72.89 52680.94 88888.00 2007-03-01 21:07:10.901 060 18184.89 72.85 52680.95 88888.00 2007-03-01 21:07:11.401 060 18184.98 72.82 52680.92 88888.00 2007-03-01 21:07:11.901 060 18185.05 72.84 52681.02 88888.00 2007-03-01 21:07:12.401 060 18185.08 72.77 52681.03 88888.00 2007-03-01 21:07:12.901 060 18185.09 72.75 52681.02 88888.00 2007-03-01 21:07:13.401 060 18185.04 72.84 52681.07 88888.00 2007-03-01 21:07:13.901 060 18185.07 72.84 52681.03 88888.00 2007-03-01 21:07:14.401 060 18185.14 72.78 52681.06 88888.00 2007-03-01 21:07:14.901 060 18185.19 72.72 52681.07 88888.00 2007-03-01 21:07:15.401 060 18185.09 72.82 52681.05 88888.00 2007-03-01 21:07:15.901 060 18185.21 72.87 52681.06 88888.00 2007-03-01 21:07:16.401 060 18185.13 72.85 52681.09 88888.00 2007-03-01 21:07:16.901 060 18185.19 72.83 52681.17 88888.00 2007-03-01 21:07:17.401 060 18185.35 72.85 52681.18 88888.00 2007-03-01 21:07:17.901 060 18185.39 72.84 52681.13 88888.00 2007-03-01 21:07:18.401 060 18185.32 72.95 52681.04 88888.00 2007-03-01 21:07:18.901 060 18185.41 72.89 52681.01 88888.00 2007-03-01 21:07:19.401 060 18185.42 72.92 52681.04 88888.00 2007-03-01 21:07:19.901 060 18185.37 72.91 52681.10 88888.00 2007-03-01 21:07:20.401 060 18185.25 72.87 52681.13 88888.00 2007-03-01 21:07:20.901 060 18185.26 72.88 52681.08 88888.00 2007-03-01 21:07:21.401 060 18185.29 72.89 52681.09 88888.00 2007-03-01 21:07:21.901 060 18185.30 72.95 52681.15 88888.00 2007-03-01 21:07:22.401 060 18185.33 72.96 52681.19 88888.00 2007-03-01 21:07:22.901 060 18185.41 72.98 52681.36 88888.00 2007-03-01 21:07:23.401 060 18185.51 72.95 52681.33 88888.00 2007-03-01 21:07:23.901 060 18185.59 72.96 52681.32 88888.00 2007-03-01 21:07:24.401 060 18185.48 73.01 52681.42 88888.00 2007-03-01 21:07:24.901 060 18185.43 73.08 52681.44 88888.00 2007-03-01 21:07:25.401 060 18185.52 73.11 52681.36 88888.00 2007-03-01 21:07:25.901 060 18185.56 73.09 52681.30 88888.00 2007-03-01 21:07:26.401 060 18185.61 73.04 52681.21 88888.00 2007-03-01 21:07:26.901 060 18185.53 73.05 52681.17 88888.00 2007-03-01 21:07:27.401 060 18185.55 73.09 52681.17 88888.00 2007-03-01 21:07:27.901 060 18185.53 73.17 52681.14 88888.00 2007-03-01 21:07:28.401 060 18185.55 73.21 52681.15 88888.00 2007-03-01 21:07:28.901 060 18185.68 73.17 52681.27 88888.00 2007-03-01 21:07:29.401 060 18185.63 73.14 52681.27 88888.00 2007-03-01 21:07:29.901 060 18185.74 73.09 52681.32 88888.00 2007-03-01 21:07:30.401 060 18185.66 73.01 52681.31 88888.00 2007-03-01 21:07:30.901 060 18185.45 73.05 52681.26 88888.00 2007-03-01 21:07:31.401 060 18185.42 73.01 52681.23 88888.00 2007-03-01 21:07:31.901 060 18185.48 73.03 52681.33 88888.00 2007-03-01 21:07:32.401 060 18185.52 73.13 52681.44 88888.00 2007-03-01 21:07:32.901 060 18185.48 73.16 52681.47 88888.00 2007-03-01 21:07:33.401 060 18185.48 73.01 52681.40 88888.00 2007-03-01 21:07:33.901 060 18185.48 72.99 52681.33 88888.00 2007-03-01 21:07:34.401 060 18185.47 72.92 52681.41 88888.00 2007-03-01 21:07:34.901 060 18185.44 72.94 52681.38 88888.00 2007-03-01 21:07:35.401 060 18185.50 72.98 52681.31 88888.00 2007-03-01 21:07:35.901 060 18185.46 73.00 52681.37 88888.00 2007-03-01 21:07:36.401 060 18185.48 73.05 52681.46 88888.00 2007-03-01 21:07:36.901 060 18185.53 73.03 52681.47 88888.00 2007-03-01 21:07:37.401 060 18185.55 73.02 52681.50 88888.00 2007-03-01 21:07:37.901 060 18185.50 73.02 52681.49 88888.00 2007-03-01 21:07:38.401 060 18185.56 72.90 52681.39 88888.00 2007-03-01 21:07:38.901 060 18185.56 72.91 52681.44 88888.00 2007-03-01 21:07:39.401 060 18185.56 72.92 52681.56 88888.00 2007-03-01 21:07:39.901 060 18185.69 72.87 52681.70 88888.00 2007-03-01 21:07:40.401 060 18185.58 72.87 52681.60 88888.00 2007-03-01 21:07:40.901 060 18185.53 72.82 52681.49 88888.00 2007-03-01 21:07:41.401 060 18185.53 72.77 52681.49 88888.00 2007-03-01 21:07:41.901 060 18185.66 72.83 52681.50 88888.00 2007-03-01 21:07:42.401 060 18185.62 72.88 52681.43 88888.00 2007-03-01 21:07:42.901 060 18185.66 72.84 52681.44 88888.00 2007-03-01 21:07:43.401 060 18185.79 72.83 52681.42 88888.00 2007-03-01 21:07:43.901 060 18185.76 72.84 52681.43 88888.00 2007-03-01 21:07:44.401 060 18185.78 72.79 52681.41 88888.00 2007-03-01 21:07:44.901 060 18185.84 72.74 52681.40 88888.00 2007-03-01 21:07:45.401 060 18185.80 72.78 52681.37 88888.00 2007-03-01 21:07:45.901 060 18185.88 72.79 52681.43 88888.00 2007-03-01 21:07:46.401 060 18186.02 72.77 52681.41 88888.00 2007-03-01 21:07:46.901 060 18186.05 72.74 52681.40 88888.00 2007-03-01 21:07:47.401 060 18186.06 72.78 52681.38 88888.00 2007-03-01 21:07:47.901 060 18185.92 72.87 52681.36 88888.00 2007-03-01 21:07:48.401 060 18185.94 72.82 52681.39 88888.00 2007-03-01 21:07:48.901 060 18186.06 72.77 52681.35 88888.00 2007-03-01 21:07:49.401 060 18186.19 72.66 52681.37 88888.00 2007-03-01 21:07:49.901 060 18186.02 72.70 52681.46 88888.00 2007-03-01 21:07:50.401 060 18185.87 72.71 52681.38 88888.00 2007-03-01 21:07:50.901 060 18185.96 72.63 52681.35 88888.00 2007-03-01 21:07:51.401 060 18186.08 72.56 52681.32 88888.00 2007-03-01 21:07:51.901 060 18186.00 72.50 52681.40 88888.00 2007-03-01 21:07:52.401 060 18186.16 72.53 52681.46 88888.00 2007-03-01 21:07:52.901 060 18186.16 72.49 52681.43 88888.00 2007-03-01 21:07:53.401 060 18186.12 72.51 52681.40 88888.00 2007-03-01 21:07:53.901 060 18186.13 72.52 52681.39 88888.00 2007-03-01 21:07:54.401 060 18186.21 72.54 52681.37 88888.00 2007-03-01 21:07:54.901 060 18186.28 72.59 52681.33 88888.00 2007-03-01 21:07:55.401 060 18186.33 72.67 52681.39 88888.00 2007-03-01 21:07:55.901 060 18186.20 72.63 52681.55 88888.00 2007-03-01 21:07:56.401 060 18186.08 72.59 52681.37 88888.00 2007-03-01 21:07:56.901 060 18186.15 72.51 52681.25 88888.00 2007-03-01 21:07:57.401 060 18186.27 72.56 52681.19 88888.00 2007-03-01 21:07:57.901 060 18186.37 72.53 52681.31 88888.00 2007-03-01 21:07:58.401 060 18186.49 72.48 52681.36 88888.00 2007-03-01 21:07:58.901 060 18186.51 72.49 52681.33 88888.00 2007-03-01 21:07:59.401 060 18186.52 72.54 52681.42 88888.00 2007-03-01 21:07:59.901 060 18186.46 72.57 52681.41 88888.00 2007-03-01 21:08:00.401 060 18186.48 72.54 52681.38 88888.00 2007-03-01 21:08:00.901 060 18186.59 72.51 52681.29 88888.00 2007-03-01 21:08:01.398 060 18186.56 72.52 52681.37 88888.00 2007-03-01 21:08:01.908 060 18186.54 72.53 52681.36 88888.00 2007-03-01 21:08:02.408 060 18186.54 72.59 52681.32 88888.00 2007-03-01 21:08:02.908 060 18186.57 72.59 52681.30 88888.00 2007-03-01 21:08:03.408 060 18186.68 72.55 52681.31 88888.00 2007-03-01 21:08:03.908 060 18186.63 72.54 52681.51 88888.00 2007-03-01 21:08:04.408 060 18186.56 72.53 52681.66 88888.00 2007-03-01 21:08:04.908 060 18186.60 72.55 52681.52 88888.00 2007-03-01 21:08:05.408 060 18186.59 72.59 52681.46 88888.00 2007-03-01 21:08:05.908 060 18186.70 72.65 52681.50 88888.00 2007-03-01 21:08:06.408 060 18186.72 72.70 52681.56 88888.00 2007-03-01 21:08:06.908 060 18186.56 72.82 52681.65 88888.00 2007-03-01 21:08:07.408 060 18186.68 72.88 52681.55 88888.00 2007-03-01 21:08:07.908 060 18186.77 72.91 52681.58 88888.00 2007-03-01 21:08:08.408 060 18186.80 72.95 52681.63 88888.00 2007-03-01 21:08:08.908 060 18186.78 73.04 52681.64 88888.00 2007-03-01 21:08:09.408 060 18186.85 72.92 52681.58 88888.00 2007-03-01 21:08:09.908 060 18186.88 72.91 52681.59 88888.00 2007-03-01 21:08:10.408 060 18186.88 72.88 52681.60 88888.00 2007-03-01 21:08:10.908 060 18186.87 72.77 52681.72 88888.00 2007-03-01 21:08:11.408 060 18186.89 72.77 52681.81 88888.00 2007-03-01 21:08:11.908 060 18186.92 72.83 52681.75 88888.00 2007-03-01 21:08:12.408 060 18187.07 72.94 52681.73 88888.00 2007-03-01 21:08:12.908 060 18187.09 73.06 52681.81 88888.00 2007-03-01 21:08:13.408 060 18186.97 73.17 52681.89 88888.00 2007-03-01 21:08:13.908 060 18187.08 73.14 52681.84 88888.00 2007-03-01 21:08:14.408 060 18187.09 73.12 52681.82 88888.00 2007-03-01 21:08:14.908 060 18187.06 73.07 52681.95 88888.00 2007-03-01 21:08:15.408 060 18187.07 73.03 52681.93 88888.00 2007-03-01 21:08:15.908 060 18187.02 73.03 52681.77 88888.00 2007-03-01 21:08:16.408 060 18187.10 73.14 52681.76 88888.00 2007-03-01 21:08:16.908 060 18187.06 73.22 52681.77 88888.00 2007-03-01 21:08:17.408 060 18187.13 73.16 52681.88 88888.00 2007-03-01 21:08:17.908 060 18187.22 73.21 52681.96 88888.00 2007-03-01 21:08:18.408 060 18187.18 73.18 52681.97 88888.00 2007-03-01 21:08:18.908 060 18187.16 73.13 52682.04 88888.00 2007-03-01 21:08:19.408 060 18187.21 73.16 52681.96 88888.00 2007-03-01 21:08:19.908 060 18187.29 73.21 52682.04 88888.00 2007-03-01 21:08:20.408 060 18187.29 73.25 52681.99 88888.00 2007-03-01 21:08:20.908 060 18187.31 73.20 52682.02 88888.00 2007-03-01 21:08:21.408 060 18187.32 73.21 52681.95 88888.00 2007-03-01 21:08:21.908 060 18187.31 73.18 52681.90 88888.00 2007-03-01 21:08:22.408 060 18187.36 73.22 52681.86 88888.00 2007-03-01 21:08:22.908 060 18187.26 73.21 52682.00 88888.00 2007-03-01 21:08:23.408 060 18187.27 73.18 52682.07 88888.00 2007-03-01 21:08:23.908 060 18187.26 73.25 52682.09 88888.00 2007-03-01 21:08:24.408 060 18187.31 73.21 52682.07 88888.00 2007-03-01 21:08:24.908 060 18187.35 73.05 52682.10 88888.00 2007-03-01 21:08:25.408 060 18187.42 73.12 52682.00 88888.00 2007-03-01 21:08:25.908 060 18187.49 73.21 52681.97 88888.00 2007-03-01 21:08:26.408 060 18187.42 73.21 52682.00 88888.00 2007-03-01 21:08:26.908 060 18187.44 73.18 52682.05 88888.00 2007-03-01 21:08:27.408 060 18187.47 73.15 52682.01 88888.00 2007-03-01 21:08:27.908 060 18187.36 73.24 52681.88 88888.00 2007-03-01 21:08:28.408 060 18187.38 73.26 52681.94 88888.00 2007-03-01 21:08:28.908 060 18187.47 73.14 52682.00 88888.00 2007-03-01 21:08:29.408 060 18187.50 73.14 52681.98 88888.00 2007-03-01 21:08:29.908 060 18187.49 73.12 52682.01 88888.00 2007-03-01 21:08:30.408 060 18187.52 73.08 52681.95 88888.00 2007-03-01 21:08:30.908 060 18187.42 73.08 52681.83 88888.00 2007-03-01 21:08:31.408 060 18187.44 73.08 52681.75 88888.00 2007-03-01 21:08:31.908 060 18187.54 72.99 52681.88 88888.00 2007-03-01 21:08:32.408 060 18187.52 73.00 52681.95 88888.00 2007-03-01 21:08:32.908 060 18187.52 73.10 52681.90 88888.00 2007-03-01 21:08:33.408 060 18187.59 73.14 52681.86 88888.00 2007-03-01 21:08:33.908 060 18187.53 73.16 52681.67 88888.00 2007-03-01 21:08:34.408 060 18187.53 73.05 52681.70 88888.00 2007-03-01 21:08:34.908 060 18187.51 72.98 52681.68 88888.00 2007-03-01 21:08:35.408 060 18187.48 72.98 52681.54 88888.00 2007-03-01 21:08:35.908 060 18187.53 72.94 52681.49 88888.00 2007-03-01 21:08:36.408 060 18187.56 72.95 52681.71 88888.00 2007-03-01 21:08:36.908 060 18187.54 72.92 52681.74 88888.00 2007-03-01 21:08:37.408 060 18187.64 72.89 52681.63 88888.00 2007-03-01 21:08:37.908 060 18187.59 72.91 52681.55 88888.00 2007-03-01 21:08:38.408 060 18187.58 72.90 52681.54 88888.00 2007-03-01 21:08:38.908 060 18187.70 72.84 52681.55 88888.00 2007-03-01 21:08:39.408 060 18187.78 72.86 52681.49 88888.00 2007-03-01 21:08:39.908 060 18187.83 72.78 52681.47 88888.00 2007-03-01 21:08:40.408 060 18187.71 72.77 52681.51 88888.00 2007-03-01 21:08:40.908 060 18187.60 72.87 52681.56 88888.00 2007-03-01 21:08:41.408 060 18187.71 72.81 52681.68 88888.00 2007-03-01 21:08:41.908 060 18187.78 72.76 52681.62 88888.00 2007-03-01 21:08:42.408 060 18187.75 72.76 52681.63 88888.00 2007-03-01 21:08:42.908 060 18187.78 72.73 52681.60 88888.00 2007-03-01 21:08:43.408 060 18187.83 72.74 52681.50 88888.00 2007-03-01 21:08:43.908 060 18187.95 72.73 52681.50 88888.00 2007-03-01 21:08:44.408 060 18188.00 72.72 52681.54 88888.00 2007-03-01 21:08:44.908 060 18188.08 72.68 52681.60 88888.00 2007-03-01 21:08:45.408 060 18188.08 72.55 52681.56 88888.00 2007-03-01 21:08:45.908 060 18188.01 72.56 52681.61 88888.00 2007-03-01 21:08:46.408 060 18188.00 72.61 52681.55 88888.00 2007-03-01 21:08:46.908 060 18187.98 72.56 52681.54 88888.00 2007-03-01 21:08:47.408 060 18188.08 72.51 52681.62 88888.00 2007-03-01 21:08:47.908 060 18188.07 72.51 52681.71 88888.00 2007-03-01 21:08:48.408 060 18188.05 72.54 52681.73 88888.00 2007-03-01 21:08:48.908 060 18188.09 72.51 52681.77 88888.00 2007-03-01 21:08:49.408 060 18188.07 72.46 52681.66 88888.00 2007-03-01 21:08:49.908 060 18188.17 72.55 52681.58 88888.00 2007-03-01 21:08:50.408 060 18188.32 72.58 52681.66 88888.00 2007-03-01 21:08:50.908 060 18188.33 72.49 52681.71 88888.00 2007-03-01 21:08:51.408 060 18188.27 72.55 52681.63 88888.00 2007-03-01 21:08:51.908 060 18188.19 72.52 52681.65 88888.00 2007-03-01 21:08:52.408 060 18188.18 72.51 52681.64 88888.00 2007-03-01 21:08:52.908 060 18188.22 72.52 52681.55 88888.00 2007-03-01 21:08:53.408 060 18188.26 72.58 52681.58 88888.00 2007-03-01 21:08:53.908 060 18188.41 72.54 52681.58 88888.00 2007-03-01 21:08:54.408 060 18188.33 72.50 52681.59 88888.00 2007-03-01 21:08:54.908 060 18188.30 72.51 52681.59 88888.00 2007-03-01 21:08:55.408 060 18188.27 72.51 52681.60 88888.00 2007-03-01 21:08:55.908 060 18188.30 72.41 52681.61 88888.00 2007-03-01 21:08:56.408 060 18188.33 72.44 52681.63 88888.00 2007-03-01 21:08:56.908 060 18188.34 72.56 52681.77 88888.00 2007-03-01 21:08:57.408 060 18188.45 72.59 52681.79 88888.00 2007-03-01 21:08:57.908 060 18188.40 72.59 52681.74 88888.00 2007-03-01 21:08:58.408 060 18188.43 72.65 52681.67 88888.00 2007-03-01 21:08:58.908 060 18188.48 72.58 52681.63 88888.00 2007-03-01 21:08:59.408 060 18188.65 72.59 52681.66 88888.00 2007-03-01 21:08:59.908 060 18188.57 72.66 52681.74 88888.00 2007-03-01 21:09:00.408 060 18188.44 72.66 52681.81 88888.00 2007-03-01 21:09:00.908 060 18188.51 72.69 52681.89 88888.00 2007-03-01 21:09:01.408 060 18188.46 72.76 52681.94 88888.00 2007-03-01 21:09:01.908 060 18188.34 72.80 52681.95 88888.00 2007-03-01 21:09:02.408 060 18188.26 72.89 52682.00 88888.00 2007-03-01 21:09:02.908 060 18188.36 72.91 52681.91 88888.00 2007-03-01 21:09:03.408 060 18188.48 72.98 52681.90 88888.00 2007-03-01 21:09:03.908 060 18188.45 72.97 52681.88 88888.00 2007-03-01 21:09:04.408 060 18188.49 72.92 52681.91 88888.00 2007-03-01 21:09:04.908 060 18188.57 72.89 52681.86 88888.00 2007-03-01 21:09:05.408 060 18188.45 72.88 52681.83 88888.00 2007-03-01 21:09:05.908 060 18188.34 72.92 52681.84 88888.00 2007-03-01 21:09:06.408 060 18188.28 73.06 52681.94 88888.00 2007-03-01 21:09:06.908 060 18188.29 73.07 52681.96 88888.00 2007-03-01 21:09:07.408 060 18188.20 73.10 52681.93 88888.00 2007-03-01 21:09:07.908 060 18188.25 73.08 52681.98 88888.00 2007-03-01 21:09:08.408 060 18188.30 73.09 52682.01 88888.00 2007-03-01 21:09:08.908 060 18188.27 73.11 52681.95 88888.00 2007-03-01 21:09:09.408 060 18188.27 73.18 52681.90 88888.00 2007-03-01 21:09:09.908 060 18188.25 73.31 52681.87 88888.00 2007-03-01 21:09:10.408 060 18188.24 73.36 52681.88 88888.00 2007-03-01 21:09:10.908 060 18188.26 73.29 52681.94 88888.00 2007-03-01 21:09:11.408 060 18188.18 73.33 52681.95 88888.00 2007-03-01 21:09:11.908 060 18188.09 73.34 52681.95 88888.00 2007-03-01 21:09:12.408 060 18188.03 73.37 52682.05 88888.00 2007-03-01 21:09:12.908 060 18188.08 73.37 52681.99 88888.00 2007-03-01 21:09:13.408 060 18188.11 73.33 52681.95 88888.00 2007-03-01 21:09:13.908 060 18188.09 73.32 52681.89 88888.00 2007-03-01 21:09:14.408 060 18188.13 73.30 52681.95 88888.00 2007-03-01 21:09:14.908 060 18187.94 73.25 52682.05 88888.00 2007-03-01 21:09:15.408 060 18187.94 73.21 52681.96 88888.00 2007-03-01 21:09:15.908 060 18187.85 73.19 52681.93 88888.00 2007-03-01 21:09:16.408 060 18187.91 73.24 52682.05 88888.00 2007-03-01 21:09:16.908 060 18187.92 73.26 52681.94 88888.00 2007-03-01 21:09:17.408 060 18187.90 73.29 52681.85 88888.00 2007-03-01 21:09:17.908 060 18187.85 73.20 52681.99 88888.00 2007-03-01 21:09:18.408 060 18187.83 73.30 52681.97 88888.00 2007-03-01 21:09:18.908 060 18187.78 73.26 52682.07 88888.00 2007-03-01 21:09:19.408 060 18187.74 73.20 52682.19 88888.00 2007-03-01 21:09:19.908 060 18187.78 73.19 52682.13 88888.00 2007-03-01 21:09:20.408 060 18187.82 73.17 52681.98 88888.00 2007-03-01 21:09:20.908 060 18187.82 73.23 52681.98 88888.00 2007-03-01 21:09:21.408 060 18187.87 73.30 52682.00 88888.00 2007-03-01 21:09:21.908 060 18187.85 73.30 52681.91 88888.00 2007-03-01 21:09:22.408 060 18187.87 73.28 52681.85 88888.00 2007-03-01 21:09:22.908 060 18187.84 73.26 52681.88 88888.00 2007-03-01 21:09:23.408 060 18187.84 73.33 52681.86 88888.00 2007-03-01 21:09:23.908 060 18187.93 73.28 52681.90 88888.00 2007-03-01 21:09:24.408 060 18187.97 73.34 52681.98 88888.00 2007-03-01 21:09:24.908 060 18188.00 73.36 52681.97 88888.00 2007-03-01 21:09:25.408 060 18188.06 73.35 52681.84 88888.00 2007-03-01 21:09:25.908 060 18188.02 73.35 52681.95 88888.00 2007-03-01 21:09:26.408 060 18188.02 73.32 52681.99 88888.00 2007-03-01 21:09:26.908 060 18188.06 73.34 52681.97 88888.00 2007-03-01 21:09:27.408 060 18188.00 73.35 52681.94 88888.00 2007-03-01 21:09:27.908 060 18188.05 73.33 52681.90 88888.00 2007-03-01 21:09:28.408 060 18188.02 73.30 52681.96 88888.00 2007-03-01 21:09:28.908 060 18188.19 73.35 52682.00 88888.00 2007-03-01 21:09:29.408 060 18188.17 73.34 52682.02 88888.00 2007-03-01 21:09:29.908 060 18188.01 73.39 52681.97 88888.00 2007-03-01 21:09:30.408 060 18188.06 73.35 52681.95 88888.00 2007-03-01 21:09:30.908 060 18187.97 73.35 52681.97 88888.00 2007-03-01 21:09:31.408 060 18187.92 73.37 52681.91 88888.00 2007-03-01 21:09:31.908 060 18188.02 73.36 52681.90 88888.00 2007-03-01 21:09:32.408 060 18188.03 73.32 52681.96 88888.00 2007-03-01 21:09:32.908 060 18187.92 73.42 52682.12 88888.00 2007-03-01 21:09:33.408 060 18187.98 73.38 52682.02 88888.00 2007-03-01 21:09:33.908 060 18188.01 73.32 52682.00 88888.00 2007-03-01 21:09:34.408 060 18188.01 73.31 52682.10 88888.00 2007-03-01 21:09:34.908 060 18188.04 73.22 52682.10 88888.00 2007-03-01 21:09:35.408 060 18188.04 73.25 52682.12 88888.00 2007-03-01 21:09:35.908 060 18188.06 73.38 52682.08 88888.00 2007-03-01 21:09:36.408 060 18187.96 73.50 52682.09 88888.00 2007-03-01 21:09:36.908 060 18188.02 73.61 52682.06 88888.00 2007-03-01 21:09:37.408 060 18188.02 73.63 52681.96 88888.00 2007-03-01 21:09:37.908 060 18187.96 73.59 52681.95 88888.00 2007-03-01 21:09:38.408 060 18187.92 73.52 52682.02 88888.00 2007-03-01 21:09:38.908 060 18188.05 73.51 52682.09 88888.00 2007-03-01 21:09:39.408 060 18188.26 73.63 52682.08 88888.00 2007-03-01 21:09:39.908 060 18188.03 73.64 52682.01 88888.00 2007-03-01 21:09:40.408 060 18188.02 73.67 52682.13 88888.00 2007-03-01 21:09:40.908 060 18188.18 73.69 52682.14 88888.00 2007-03-01 21:09:41.408 060 18188.13 73.76 52682.22 88888.00 2007-03-01 21:09:41.908 060 18188.13 73.68 52682.28 88888.00 2007-03-01 21:09:42.408 060 18188.09 73.64 52682.21 88888.00 2007-03-01 21:09:42.908 060 18188.11 73.68 52682.19 88888.00 2007-03-01 21:09:43.408 060 18188.07 73.74 52682.22 88888.00 2007-03-01 21:09:43.908 060 18188.09 73.86 52682.25 88888.00 2007-03-01 21:09:44.408 060 18188.14 73.88 52682.21 88888.00 2007-03-01 21:09:44.908 060 18188.12 73.89 52682.14 88888.00 2007-03-01 21:09:45.408 060 18188.18 73.97 52682.12 88888.00 2007-03-01 21:09:45.908 060 18188.18 74.01 52682.07 88888.00 2007-03-01 21:09:46.408 060 18188.11 73.99 52682.11 88888.00 2007-03-01 21:09:46.908 060 18188.06 74.03 52682.12 88888.00 2007-03-01 21:09:47.408 060 18188.01 74.11 52682.19 88888.00 2007-03-01 21:09:47.908 060 18188.12 74.17 52682.10 88888.00 2007-03-01 21:09:48.408 060 18188.16 74.29 52682.20 88888.00 2007-03-01 21:09:48.908 060 18188.03 74.35 52682.22 88888.00 2007-03-01 21:09:49.408 060 18187.97 74.32 52682.09 88888.00 2007-03-01 21:09:49.908 060 18187.93 74.18 52682.09 88888.00 2007-03-01 21:09:50.408 060 18187.90 74.14 52682.09 88888.00 2007-03-01 21:09:50.908 060 18187.89 74.15 52682.07 88888.00 2007-03-01 21:09:51.408 060 18187.91 74.09 52682.08 88888.00 2007-03-01 21:09:51.908 060 18187.97 74.02 52682.18 88888.00 2007-03-01 21:09:52.408 060 18187.97 74.09 52682.18 88888.00 2007-03-01 21:09:52.908 060 18187.84 74.13 52682.16 88888.00 2007-03-01 21:09:53.408 060 18187.90 74.07 52682.17 88888.00 2007-03-01 21:09:53.908 060 18187.82 74.08 52682.20 88888.00 2007-03-01 21:09:54.408 060 18187.81 74.09 52682.10 88888.00 2007-03-01 21:09:54.908 060 18187.80 74.02 52681.91 88888.00 2007-03-01 21:09:55.408 060 18187.73 74.02 52681.95 88888.00 2007-03-01 21:09:55.908 060 18187.74 74.03 52682.07 88888.00 2007-03-01 21:09:56.408 060 18187.83 73.96 52682.16 88888.00 2007-03-01 21:09:56.908 060 18187.81 74.02 52682.04 88888.00 2007-03-01 21:09:57.408 060 18187.76 74.07 52681.95 88888.00 2007-03-01 21:09:57.908 060 18187.65 74.10 52681.98 88888.00 2007-03-01 21:09:58.408 060 18187.74 74.12 52681.91 88888.00 2007-03-01 21:09:58.908 060 18187.74 74.10 52681.93 88888.00 2007-03-01 21:09:59.408 060 18187.65 74.06 52681.94 88888.00 2007-03-01 21:09:59.908 060 18187.61 74.08 52681.85 88888.00 2007-03-01 21:10:00.408 060 18187.58 74.04 52681.82 88888.00 2007-03-01 21:10:00.908 060 18187.61 74.08 52681.87 88888.00 2007-03-01 21:10:01.408 060 18187.67 74.05 52681.88 88888.00 2007-03-01 21:10:01.908 060 18187.71 74.06 52681.85 88888.00 2007-03-01 21:10:02.408 060 18187.72 74.05 52681.79 88888.00 2007-03-01 21:10:02.908 060 18187.71 73.94 52681.82 88888.00 2007-03-01 21:10:03.408 060 18187.63 73.86 52681.87 88888.00 2007-03-01 21:10:03.908 060 18187.64 73.75 52681.86 88888.00 2007-03-01 21:10:04.408 060 18187.71 73.70 52681.82 88888.00 2007-03-01 21:10:04.908 060 18187.79 73.71 52681.75 88888.00 2007-03-01 21:10:05.408 060 18187.85 73.72 52681.74 88888.00 2007-03-01 21:10:05.908 060 18187.95 73.75 52681.65 88888.00 2007-03-01 21:10:06.408 060 18187.80 73.74 52681.70 88888.00 2007-03-01 21:10:06.908 060 18187.68 73.75 52681.76 88888.00 2007-03-01 21:10:07.408 060 18187.71 73.76 52681.67 88888.00 2007-03-01 21:10:07.908 060 18187.72 73.77 52681.59 88888.00 2007-03-01 21:10:08.408 060 18187.76 73.78 52681.61 88888.00 2007-03-01 21:10:08.908 060 18187.83 73.75 52681.65 88888.00 2007-03-01 21:10:09.408 060 18187.82 73.70 52681.70 88888.00 2007-03-01 21:10:09.908 060 18187.86 73.66 52681.74 88888.00 2007-03-01 21:10:10.408 060 18187.83 73.63 52681.77 88888.00 2007-03-01 21:10:10.908 060 18187.85 73.59 52681.73 88888.00 2007-03-01 21:10:11.408 060 18187.82 73.58 52681.75 88888.00 2007-03-01 21:10:11.908 060 18187.80 73.54 52681.76 88888.00 2007-03-01 21:10:12.408 060 18187.82 73.43 52681.81 88888.00 2007-03-01 21:10:12.908 060 18187.83 73.41 52681.84 88888.00 2007-03-01 21:10:13.408 060 18187.86 73.42 52681.89 88888.00 2007-03-01 21:10:13.908 060 18187.82 73.49 52681.86 88888.00 2007-03-01 21:10:14.408 060 18187.93 73.43 52681.84 88888.00 2007-03-01 21:10:14.908 060 18188.03 73.33 52681.77 88888.00 2007-03-01 21:10:15.408 060 18188.06 73.29 52681.65 88888.00 2007-03-01 21:10:15.908 060 18188.01 73.32 52681.70 88888.00 2007-03-01 21:10:16.408 060 18187.93 73.33 52681.74 88888.00 2007-03-01 21:10:16.908 060 18187.95 73.31 52681.77 88888.00 2007-03-01 21:10:17.408 060 18187.84 73.18 52681.77 88888.00 2007-03-01 21:10:17.908 060 18187.81 73.11 52681.78 88888.00 2007-03-01 21:10:18.408 060 18187.95 73.18 52681.84 88888.00 2007-03-01 21:10:18.908 060 18187.97 73.24 52681.87 88888.00 2007-03-01 21:10:19.408 060 18188.01 73.23 52681.83 88888.00 2007-03-01 21:10:19.908 060 18188.00 73.19 52681.78 88888.00 2007-03-01 21:10:20.408 060 18188.02 73.20 52681.72 88888.00 2007-03-01 21:10:20.908 060 18188.04 73.22 52681.66 88888.00 2007-03-01 21:10:21.408 060 18187.98 73.20 52681.68 88888.00 2007-03-01 21:10:21.908 060 18188.02 73.16 52681.66 88888.00 2007-03-01 21:10:22.408 060 18187.91 73.13 52681.67 88888.00 2007-03-01 21:10:22.908 060 18187.91 73.15 52681.70 88888.00 2007-03-01 21:10:23.408 060 18187.86 73.12 52681.65 88888.00 2007-03-01 21:10:23.908 060 18187.92 73.09 52681.71 88888.00 2007-03-01 21:10:24.408 060 18187.86 73.09 52681.72 88888.00 2007-03-01 21:10:24.908 060 18187.93 73.00 52681.72 88888.00 2007-03-01 21:10:25.408 060 18187.78 72.90 52681.58 88888.00 2007-03-01 21:10:25.908 060 18187.76 72.97 52681.49 88888.00 2007-03-01 21:10:26.408 060 18187.94 72.95 52681.52 88888.00 2007-03-01 21:10:26.908 060 18187.94 72.92 52681.53 88888.00 2007-03-01 21:10:27.408 060 18187.91 72.84 52681.49 88888.00 2007-03-01 21:10:27.908 060 18187.92 72.84 52681.49 88888.00 2007-03-01 21:10:28.408 060 18187.87 72.91 52681.44 88888.00 2007-03-01 21:10:28.908 060 18187.96 72.91 52681.42 88888.00 2007-03-01 21:10:29.408 060 18188.01 72.88 52681.32 88888.00 2007-03-01 21:10:29.908 060 18188.03 72.81 52681.37 88888.00 2007-03-01 21:10:30.408 060 18188.01 72.77 52681.46 88888.00 2007-03-01 21:10:30.908 060 18188.05 72.74 52681.47 88888.00 2007-03-01 21:10:31.408 060 18187.95 72.67 52681.51 88888.00 2007-03-01 21:10:31.908 060 18188.23 72.62 52681.51 88888.00 2007-03-01 21:10:32.408 060 18188.16 72.58 52681.53 88888.00 2007-03-01 21:10:32.908 060 18187.96 72.58 52681.47 88888.00 2007-03-01 21:10:33.408 060 18187.98 72.56 52681.54 88888.00 2007-03-01 21:10:33.908 060 18188.01 72.56 52681.60 88888.00 2007-03-01 21:10:34.408 060 18187.93 72.58 52681.60 88888.00 2007-03-01 21:10:34.908 060 18187.98 72.65 52681.48 88888.00 2007-03-01 21:10:35.408 060 18188.06 72.62 52681.49 88888.00 2007-03-01 21:10:35.908 060 18187.96 72.51 52681.48 88888.00 2007-03-01 21:10:36.408 060 18187.91 72.51 52681.62 88888.00 2007-03-01 21:10:36.908 060 18187.94 72.52 52681.60 88888.00 2007-03-01 21:10:37.408 060 18187.76 72.49 52681.63 88888.00 2007-03-01 21:10:37.908 060 18187.80 72.46 52681.71 88888.00 2007-03-01 21:10:38.408 060 18187.83 72.48 52681.65 88888.00 2007-03-01 21:10:38.908 060 18187.82 72.50 52681.61 88888.00 2007-03-01 21:10:39.408 060 18187.87 72.59 52681.53 88888.00 2007-03-01 21:10:39.908 060 18187.93 72.61 52681.56 88888.00 2007-03-01 21:10:40.408 060 18187.87 72.62 52681.61 88888.00 2007-03-01 21:10:40.908 060 18187.78 72.57 52681.61 88888.00 2007-03-01 21:10:41.408 060 18187.89 72.56 52681.63 88888.00 2007-03-01 21:10:41.908 060 18187.90 72.57 52681.61 88888.00 2007-03-01 21:10:42.408 060 18187.97 72.59 52681.61 88888.00 2007-03-01 21:10:42.908 060 18188.05 72.64 52681.60 88888.00 2007-03-01 21:10:43.408 060 18187.95 72.66 52681.61 88888.00 2007-03-01 21:10:43.908 060 18187.95 72.65 52681.60 88888.00 2007-03-01 21:10:44.408 060 18187.89 72.65 52681.51 88888.00 2007-03-01 21:10:44.908 060 18187.96 72.63 52681.41 88888.00 2007-03-01 21:10:45.408 060 18187.97 72.56 52681.51 88888.00 2007-03-01 21:10:45.908 060 18187.85 72.67 52681.62 88888.00 2007-03-01 21:10:46.408 060 18187.82 72.63 52681.63 88888.00 2007-03-01 21:10:46.908 060 18187.81 72.62 52681.72 88888.00 2007-03-01 21:10:47.408 060 18187.90 72.56 52681.72 88888.00 2007-03-01 21:10:47.908 060 18187.85 72.64 52681.72 88888.00 2007-03-01 21:10:48.408 060 18187.84 72.67 52681.82 88888.00 2007-03-01 21:10:48.908 060 18187.94 72.70 52681.86 88888.00 2007-03-01 21:10:49.408 060 18187.81 72.68 52681.88 88888.00 2007-03-01 21:10:49.908 060 18187.75 72.71 52681.83 88888.00 2007-03-01 21:10:50.408 060 18187.74 72.74 52681.76 88888.00 2007-03-01 21:10:50.908 060 18187.78 72.77 52681.84 88888.00 2007-03-01 21:10:51.408 060 18187.84 72.76 52681.87 88888.00 2007-03-01 21:10:51.908 060 18187.86 72.79 52681.84 88888.00 2007-03-01 21:10:52.408 060 18187.82 72.80 52681.85 88888.00 2007-03-01 21:10:52.908 060 18187.82 72.81 52681.90 88888.00 2007-03-01 21:10:53.408 060 18187.94 72.84 52682.01 88888.00 2007-03-01 21:10:53.908 060 18187.89 72.89 52681.97 88888.00 2007-03-01 21:10:54.408 060 18187.85 72.84 52681.95 88888.00 2007-03-01 21:10:54.908 060 18187.82 72.83 52681.95 88888.00 2007-03-01 21:10:55.408 060 18187.84 72.88 52681.95 88888.00 2007-03-01 21:10:55.908 060 18187.79 72.90 52682.04 88888.00 2007-03-01 21:10:56.408 060 18187.80 72.94 52682.11 88888.00 2007-03-01 21:10:56.908 060 18187.83 72.91 52682.18 88888.00 2007-03-01 21:10:57.408 060 18187.90 73.00 52682.08 88888.00 2007-03-01 21:10:57.908 060 18187.86 73.04 52682.13 88888.00 2007-03-01 21:10:58.408 060 18187.97 73.06 52682.18 88888.00 2007-03-01 21:10:58.908 060 18188.08 73.18 52682.14 88888.00 2007-03-01 21:10:59.408 060 18188.06 73.16 52682.13 88888.00 2007-03-01 21:10:59.908 060 18187.95 73.12 52682.16 88888.00 2007-03-01 21:11:00.408 060 18187.91 73.08 52682.33 88888.00 2007-03-01 21:11:00.908 060 18187.87 73.14 52682.23 88888.00 2007-03-01 21:11:01.408 060 18187.90 73.24 52682.30 88888.00 2007-03-01 21:11:01.908 060 18187.98 73.31 52682.28 88888.00 2007-03-01 21:11:02.408 060 18187.98 73.33 52682.20 88888.00 2007-03-01 21:11:02.908 060 18188.05 73.32 52682.32 88888.00 2007-03-01 21:11:03.408 060 18187.98 73.38 52682.35 88888.00 2007-03-01 21:11:03.908 060 18188.01 73.34 52682.30 88888.00 2007-03-01 21:11:04.408 060 18188.13 73.29 52682.28 88888.00 2007-03-01 21:11:04.908 060 18188.04 73.31 52682.23 88888.00 2007-03-01 21:11:05.408 060 18187.96 73.34 52682.39 88888.00 2007-03-01 21:11:05.908 060 18187.89 73.32 52682.44 88888.00 2007-03-01 21:11:06.408 060 18187.95 73.40 52682.36 88888.00 2007-03-01 21:11:06.908 060 18188.02 73.45 52682.39 88888.00 2007-03-01 21:11:07.408 060 18188.07 73.49 52682.46 88888.00 2007-03-01 21:11:07.908 060 18188.06 73.50 52682.42 88888.00 2007-03-01 21:11:08.408 060 18188.06 73.44 52682.33 88888.00 2007-03-01 21:11:08.908 060 18188.20 73.45 52682.35 88888.00 2007-03-01 21:11:09.408 060 18188.18 73.49 52682.31 88888.00 2007-03-01 21:11:09.908 060 18188.28 73.49 52682.30 88888.00 2007-03-01 21:11:10.408 060 18188.37 73.50 52682.32 88888.00 2007-03-01 21:11:10.908 060 18188.26 73.46 52682.36 88888.00 2007-03-01 21:11:11.408 060 18188.33 73.47 52682.30 88888.00 2007-03-01 21:11:11.908 060 18188.29 73.51 52682.16 88888.00 2007-03-01 21:11:12.408 060 18188.19 73.57 52682.18 88888.00 2007-03-01 21:11:12.908 060 18188.15 73.63 52682.13 88888.00 2007-03-01 21:11:13.408 060 18188.17 73.57 52682.09 88888.00 2007-03-01 21:11:13.908 060 18188.23 73.55 52682.18 88888.00 2007-03-01 21:11:14.408 060 18188.32 73.52 52682.28 88888.00 2007-03-01 21:11:14.908 060 18188.30 73.51 52682.28 88888.00 2007-03-01 21:11:15.408 060 18188.29 73.54 52682.20 88888.00 2007-03-01 21:11:15.908 060 18188.38 73.54 52682.21 88888.00 2007-03-01 21:11:16.408 060 18188.45 73.62 52682.18 88888.00 2007-03-01 21:11:16.908 060 18188.60 73.70 52682.23 88888.00 2007-03-01 21:11:17.408 060 18188.51 73.69 52682.43 88888.00 2007-03-01 21:11:17.908 060 18188.55 73.61 52682.39 88888.00 2007-03-01 21:11:18.408 060 18188.50 73.68 52682.37 88888.00 2007-03-01 21:11:18.908 060 18188.44 73.75 52682.40 88888.00 2007-03-01 21:11:19.408 060 18188.33 73.76 52682.42 88888.00 2007-03-01 21:11:19.908 060 18188.47 73.75 52682.45 88888.00 2007-03-01 21:11:20.408 060 18188.55 73.73 52682.40 88888.00 2007-03-01 21:11:20.908 060 18188.55 73.64 52682.26 88888.00 2007-03-01 21:11:21.408 060 18188.55 73.61 52682.29 88888.00 2007-03-01 21:11:21.908 060 18188.57 73.58 52682.29 88888.00 2007-03-01 21:11:22.408 060 18188.54 73.54 52682.22 88888.00 2007-03-01 21:11:22.908 060 18188.45 73.53 52682.22 88888.00 2007-03-01 21:11:23.408 060 18188.58 73.57 52682.30 88888.00 2007-03-01 21:11:23.908 060 18188.60 73.52 52682.25 88888.00 2007-03-01 21:11:24.408 060 18188.61 73.43 52682.20 88888.00 2007-03-01 21:11:24.908 060 18188.39 73.34 52682.10 88888.00 2007-03-01 21:11:25.408 060 18188.33 73.31 52682.05 88888.00 2007-03-01 21:11:25.908 060 18188.28 73.34 52682.02 88888.00 2007-03-01 21:11:26.408 060 18188.28 73.36 52681.97 88888.00 2007-03-01 21:11:26.908 060 18188.35 73.41 52682.05 88888.00 2007-03-01 21:11:27.408 060 18188.35 73.37 52682.12 88888.00 2007-03-01 21:11:27.908 060 18188.45 73.37 52682.02 88888.00 2007-03-01 21:11:28.408 060 18188.65 73.25 52681.86 88888.00 2007-03-01 21:11:28.908 060 18188.58 73.22 52681.87 88888.00 2007-03-01 21:11:29.408 060 18188.58 73.12 52681.89 88888.00 2007-03-01 21:11:29.908 060 18188.72 73.11 52681.87 88888.00 2007-03-01 21:11:30.408 060 18188.74 73.04 52681.86 88888.00 2007-03-01 21:11:30.908 060 18188.77 73.04 52681.86 88888.00 2007-03-01 21:11:31.408 060 18188.91 73.01 52681.91 88888.00 2007-03-01 21:11:31.908 060 18188.93 72.95 52682.06 88888.00 2007-03-01 21:11:32.408 060 18188.90 72.89 52681.88 88888.00 2007-03-01 21:11:32.908 060 18188.90 72.79 52681.81 88888.00 2007-03-01 21:11:33.408 060 18188.87 72.79 52681.81 88888.00 2007-03-01 21:11:33.908 060 18188.92 72.80 52681.74 88888.00 2007-03-01 21:11:34.408 060 18188.91 72.74 52681.67 88888.00 2007-03-01 21:11:34.908 060 18188.98 72.71 52681.58 88888.00 2007-03-01 21:11:35.408 060 18189.02 72.71 52681.63 88888.00 2007-03-01 21:11:35.908 060 18189.05 72.70 52681.64 88888.00 2007-03-01 21:11:36.408 060 18189.01 72.58 52681.58 88888.00 2007-03-01 21:11:36.908 060 18188.95 72.53 52681.44 88888.00 2007-03-01 21:11:37.408 060 18188.94 72.50 52681.41 88888.00 2007-03-01 21:11:37.908 060 18188.87 72.43 52681.42 88888.00 2007-03-01 21:11:38.408 060 18188.93 72.35 52681.41 88888.00 2007-03-01 21:11:38.908 060 18189.10 72.42 52681.32 88888.00 2007-03-01 21:11:39.408 060 18189.05 72.43 52681.32 88888.00 2007-03-01 21:11:39.908 060 18189.03 72.35 52681.29 88888.00 2007-03-01 21:11:40.408 060 18189.08 72.28 52681.28 88888.00 2007-03-01 21:11:40.908 060 18189.16 72.30 52681.33 88888.00 2007-03-01 21:11:41.408 060 18189.20 72.37 52681.33 88888.00 2007-03-01 21:11:41.908 060 18189.14 72.38 52681.32 88888.00 2007-03-01 21:11:42.408 060 18189.14 72.25 52681.40 88888.00 2007-03-01 21:11:42.908 060 18189.13 72.20 52681.41 88888.00 2007-03-01 21:11:43.408 060 18189.17 72.17 52681.39 88888.00 2007-03-01 21:11:43.908 060 18189.20 72.19 52681.40 88888.00 2007-03-01 21:11:44.408 060 18189.16 72.22 52681.39 88888.00 2007-03-01 21:11:44.908 060 18189.17 72.23 52681.36 88888.00 2007-03-01 21:11:45.408 060 18189.16 72.25 52681.42 88888.00 2007-03-01 21:11:45.908 060 18189.21 72.21 52681.44 88888.00 2007-03-01 21:11:46.408 060 18189.20 72.17 52681.43 88888.00 2007-03-01 21:11:46.908 060 18189.25 72.17 52681.55 88888.00 2007-03-01 21:11:47.408 060 18189.31 72.06 52681.60 88888.00 2007-03-01 21:11:47.908 060 18189.21 72.04 52681.56 88888.00 2007-03-01 21:11:48.408 060 18189.24 72.06 52681.47 88888.00 2007-03-01 21:11:48.908 060 18189.35 72.01 52681.41 88888.00 2007-03-01 21:11:49.408 060 18189.33 71.94 52681.32 88888.00 2007-03-01 21:11:49.908 060 18189.37 71.99 52681.31 88888.00 2007-03-01 21:11:50.408 060 18189.41 72.04 52681.36 88888.00 2007-03-01 21:11:50.908 060 18189.43 72.05 52681.50 88888.00 2007-03-01 21:11:51.408 060 18189.41 71.98 52681.47 88888.00 2007-03-01 21:11:51.908 060 18189.41 72.07 52681.51 88888.00 2007-03-01 21:11:52.408 060 18189.49 72.09 52681.56 88888.00 2007-03-01 21:11:52.908 060 18189.56 72.06 52681.46 88888.00 2007-03-01 21:11:53.408 060 18189.55 72.05 52681.53 88888.00 2007-03-01 21:11:53.908 060 18189.63 72.03 52681.63 88888.00 2007-03-01 21:11:54.408 060 18189.71 72.02 52681.68 88888.00 2007-03-01 21:11:54.908 060 18189.67 72.03 52681.58 88888.00 2007-03-01 21:11:55.408 060 18189.72 72.00 52681.49 88888.00 2007-03-01 21:11:55.908 060 18189.79 72.10 52681.49 88888.00 2007-03-01 21:11:56.408 060 18189.69 72.15 52681.61 88888.00 2007-03-01 21:11:56.908 060 18189.72 72.10 52681.71 88888.00 2007-03-01 21:11:57.408 060 18189.85 72.08 52681.72 88888.00 2007-03-01 21:11:57.908 060 18189.87 72.07 52681.76 88888.00 2007-03-01 21:11:58.408 060 18189.82 72.12 52681.74 88888.00 2007-03-01 21:11:58.908 060 18189.81 72.12 52681.71 88888.00 2007-03-01 21:11:59.408 060 18189.87 72.16 52681.85 88888.00 2007-03-01 21:11:59.908 060 18189.92 72.11 52682.01 88888.00 2007-03-01 21:12:00.408 060 18189.95 72.17 52682.11 88888.00 2007-03-01 21:12:00.908 060 18189.97 72.24 52682.16 88888.00 2007-03-01 21:12:01.408 060 18189.91 72.24 52682.18 88888.00 2007-03-01 21:12:01.908 060 18190.00 72.31 52682.12 88888.00 2007-03-01 21:12:02.408 060 18190.17 72.33 52682.02 88888.00 2007-03-01 21:12:02.908 060 18190.09 72.38 52682.11 88888.00 2007-03-01 21:12:03.408 060 18190.06 72.40 52682.13 88888.00 2007-03-01 21:12:03.908 060 18190.12 72.38 52682.25 88888.00 2007-03-01 21:12:04.408 060 18190.15 72.46 52682.35 88888.00 2007-03-01 21:12:04.908 060 18190.08 72.54 52682.41 88888.00 2007-03-01 21:12:05.408 060 18190.06 72.62 52682.49 88888.00 2007-03-01 21:12:05.908 060 18190.08 72.62 52682.45 88888.00 2007-03-01 21:12:06.408 060 18190.04 72.65 52682.46 88888.00 2007-03-01 21:12:06.908 060 18190.15 72.72 52682.47 88888.00 2007-03-01 21:12:07.408 060 18190.22 72.87 52682.57 88888.00 2007-03-01 21:12:07.908 060 18190.30 72.88 52682.64 88888.00 2007-03-01 21:12:08.408 060 18190.29 72.75 52682.67 88888.00 2007-03-01 21:12:08.908 060 18190.34 72.78 52682.59 88888.00 2007-03-01 21:12:09.408 060 18190.43 72.82 52682.58 88888.00 2007-03-01 21:12:09.908 060 18190.44 72.78 52682.52 88888.00 2007-03-01 21:12:10.408 060 18190.52 72.75 52682.58 88888.00 2007-03-01 21:12:10.908 060 18190.61 72.85 52682.55 88888.00 2007-03-01 21:12:11.408 060 18190.65 72.89 52682.57 88888.00 2007-03-01 21:12:11.908 060 18190.68 72.92 52682.54 88888.00 2007-03-01 21:12:12.408 060 18190.68 72.96 52682.63 88888.00 2007-03-01 21:12:12.908 060 18190.54 73.04 52682.65 88888.00 2007-03-01 21:12:13.408 060 18190.55 73.07 52682.59 88888.00 2007-03-01 21:12:13.908 060 18190.67 73.01 52682.58 88888.00 2007-03-01 21:12:14.408 060 18190.76 73.01 52682.63 88888.00 2007-03-01 21:12:14.908 060 18190.89 72.91 52682.59 88888.00 2007-03-01 21:12:15.408 060 18191.02 72.88 52682.52 88888.00 2007-03-01 21:12:15.908 060 18191.08 72.91 52682.67 88888.00 2007-03-01 21:12:16.408 060 18190.99 72.95 52682.79 88888.00 2007-03-01 21:12:16.908 060 18190.96 72.92 52682.79 88888.00 2007-03-01 21:12:17.408 060 18191.12 72.94 52682.78 88888.00 2007-03-01 21:12:17.908 060 18191.13 72.84 52682.76 88888.00 2007-03-01 21:12:18.408 060 18191.16 72.77 52682.75 88888.00 2007-03-01 21:12:18.908 060 18191.07 72.77 52682.70 88888.00 2007-03-01 21:12:19.408 060 18191.15 72.74 52682.69 88888.00 2007-03-01 21:12:19.908 060 18191.19 72.79 52682.66 88888.00 2007-03-01 21:12:20.408 060 18191.17 72.91 52682.56 88888.00 2007-03-01 21:12:20.908 060 18191.21 72.96 52682.52 88888.00 2007-03-01 21:12:21.408 060 18191.31 72.87 52682.49 88888.00 2007-03-01 21:12:21.908 060 18191.37 72.94 52682.45 88888.00 2007-03-01 21:12:22.408 060 18191.40 72.98 52682.44 88888.00 2007-03-01 21:12:22.908 060 18191.41 72.91 52682.36 88888.00 2007-03-01 21:12:23.408 060 18191.39 72.86 52682.46 88888.00 2007-03-01 21:12:23.908 060 18191.50 72.83 52682.48 88888.00 2007-03-01 21:12:24.408 060 18191.41 72.75 52682.42 88888.00 2007-03-01 21:12:24.908 060 18191.20 72.84 52682.53 88888.00 2007-03-01 21:12:25.408 060 18191.24 72.87 52682.60 88888.00 2007-03-01 21:12:25.908 060 18191.64 72.79 52682.64 88888.00 2007-03-01 21:12:26.408 060 18191.82 72.76 52682.47 88888.00 2007-03-01 21:12:26.908 060 18191.91 72.81 52682.33 88888.00 2007-03-01 21:12:27.408 060 18191.87 72.76 52682.43 88888.00 2007-03-01 21:12:27.908 060 18191.78 72.76 52682.42 88888.00 2007-03-01 21:12:28.408 060 18191.86 72.54 52682.39 88888.00 2007-03-01 21:12:28.908 060 18191.87 72.62 52682.41 88888.00 2007-03-01 21:12:29.408 060 18191.94 72.77 52682.42 88888.00 2007-03-01 21:12:29.908 060 18191.93 72.71 52682.41 88888.00 2007-03-01 21:12:30.408 060 18192.04 72.68 52682.34 88888.00 2007-03-01 21:12:30.908 060 18192.08 72.68 52682.31 88888.00 2007-03-01 21:12:31.408 060 18192.12 72.75 52682.33 88888.00 2007-03-01 21:12:31.908 060 18192.23 72.70 52682.26 88888.00 2007-03-01 21:12:32.408 060 18192.12 72.67 52682.18 88888.00 2007-03-01 21:12:32.908 060 18192.14 72.61 52682.18 88888.00 2007-03-01 21:12:33.408 060 18192.23 72.58 52682.22 88888.00 2007-03-01 21:12:33.908 060 18192.21 72.64 52682.36 88888.00 2007-03-01 21:12:34.408 060 18191.96 72.67 52682.43 88888.00 2007-03-01 21:12:34.908 060 18192.25 72.61 52682.35 88888.00 2007-03-01 21:12:35.408 060 18192.42 72.57 52682.28 88888.00 2007-03-01 21:12:35.908 060 18192.53 72.66 52682.20 88888.00 2007-03-01 21:12:36.408 060 18192.48 72.68 52682.12 88888.00 2007-03-01 21:12:36.908 060 18192.35 72.64 52682.12 88888.00 2007-03-01 21:12:37.408 060 18192.45 72.63 52682.21 88888.00 2007-03-01 21:12:37.908 060 18192.45 72.73 52682.20 88888.00 2007-03-01 21:12:38.408 060 18192.68 72.74 52682.12 88888.00 2007-03-01 21:12:38.908 060 18192.86 72.63 52682.00 88888.00 2007-03-01 21:12:39.408 060 18192.94 72.66 52682.02 88888.00 2007-03-01 21:12:39.908 060 18192.88 72.74 52682.07 88888.00 2007-03-01 21:12:40.408 060 18192.90 72.78 52682.10 88888.00 2007-03-01 21:12:40.908 060 18193.01 72.77 52682.10 88888.00 2007-03-01 21:12:41.408 060 18193.02 72.72 52682.06 88888.00 2007-03-01 21:12:41.908 060 18193.17 72.63 52682.20 88888.00 2007-03-01 21:12:42.408 060 18193.11 72.51 52682.17 88888.00 2007-03-01 21:12:42.908 060 18193.23 72.54 52682.00 88888.00 2007-03-01 21:12:43.408 060 18193.29 72.57 52682.04 88888.00 2007-03-01 21:12:43.908 060 18193.19 72.48 52682.10 88888.00 2007-03-01 21:12:44.408 060 18193.19 72.52 52682.04 88888.00 2007-03-01 21:12:44.908 060 18193.28 72.48 52682.02 88888.00 2007-03-01 21:12:45.408 060 18193.28 72.52 52682.11 88888.00 2007-03-01 21:12:45.908 060 18193.37 72.63 52682.16 88888.00 2007-03-01 21:12:46.408 060 18193.34 72.50 52682.10 88888.00 2007-03-01 21:12:46.908 060 18193.43 72.49 52682.06 88888.00 2007-03-01 21:12:47.408 060 18193.41 72.56 52682.05 88888.00 2007-03-01 21:12:47.908 060 18193.51 72.58 52682.18 88888.00 2007-03-01 21:12:48.408 060 18193.61 72.53 52682.10 88888.00 2007-03-01 21:12:48.908 060 18193.69 72.45 52681.98 88888.00 2007-03-01 21:12:49.408 060 18193.72 72.35 52682.12 88888.00 2007-03-01 21:12:49.908 060 18193.81 72.44 52682.13 88888.00 2007-03-01 21:12:50.408 060 18193.81 72.43 52682.16 88888.00 2007-03-01 21:12:50.908 060 18193.91 72.48 52682.23 88888.00 2007-03-01 21:12:51.408 060 18193.90 72.45 52682.20 88888.00 2007-03-01 21:12:51.908 060 18193.82 72.46 52682.22 88888.00 2007-03-01 21:12:52.408 060 18193.92 72.58 52682.30 88888.00 2007-03-01 21:12:52.908 060 18194.01 72.58 52682.41 88888.00 2007-03-01 21:12:53.408 060 18194.26 72.55 52682.47 88888.00 2007-03-01 21:12:53.908 060 18194.22 72.59 52682.46 88888.00 2007-03-01 21:12:54.408 060 18194.19 72.67 52682.40 88888.00 2007-03-01 21:12:54.908 060 18194.33 72.65 52682.56 88888.00 2007-03-01 21:12:55.408 060 18194.41 72.67 52682.63 88888.00 2007-03-01 21:12:55.908 060 18194.38 72.66 52682.58 88888.00 2007-03-01 21:12:56.408 060 18194.36 72.57 52682.58 88888.00 2007-03-01 21:12:56.908 060 18194.43 72.53 52682.65 88888.00 2007-03-01 21:12:57.408 060 18194.45 72.64 52682.65 88888.00 2007-03-01 21:12:57.908 060 18194.48 72.58 52682.54 88888.00 2007-03-01 21:12:58.408 060 18194.58 72.53 52682.55 88888.00 2007-03-01 21:12:58.908 060 18194.67 72.53 52682.58 88888.00 2007-03-01 21:12:59.408 060 18194.62 72.69 52682.59 88888.00 2007-03-01 21:12:59.908 060 18194.59 72.84 52682.59 88888.00 2007-03-01 21:13:00.408 060 18194.65 72.86 52682.58 88888.00 2007-03-01 21:13:00.908 060 18194.69 72.91 52682.71 88888.00 2007-03-01 21:13:01.408 060 18194.78 72.96 52682.65 88888.00 2007-03-01 21:13:01.908 060 18194.81 72.94 52682.66 88888.00 2007-03-01 21:13:02.408 060 18194.75 73.02 52682.72 88888.00 2007-03-01 21:13:02.908 060 18194.78 73.02 52682.78 88888.00 2007-03-01 21:13:03.408 060 18194.86 72.99 52682.77 88888.00 2007-03-01 21:13:03.908 060 18194.80 72.98 52682.76 88888.00 2007-03-01 21:13:04.408 060 18194.81 72.98 52682.71 88888.00 2007-03-01 21:13:04.908 060 18194.87 73.01 52682.67 88888.00 2007-03-01 21:13:05.408 060 18194.91 73.02 52682.74 88888.00 2007-03-01 21:13:05.908 060 18194.92 73.07 52682.84 88888.00 2007-03-01 21:13:06.408 060 18194.99 73.11 52682.86 88888.00 2007-03-01 21:13:06.908 060 18195.01 73.16 52682.88 88888.00 2007-03-01 21:13:07.408 060 18194.99 73.16 52682.88 88888.00 2007-03-01 21:13:07.908 060 18194.95 73.24 52682.89 88888.00 2007-03-01 21:13:08.408 060 18194.85 73.30 52682.90 88888.00 2007-03-01 21:13:08.908 060 18194.90 73.33 52682.98 88888.00 2007-03-01 21:13:09.408 060 18194.91 73.36 52683.07 88888.00 2007-03-01 21:13:09.908 060 18195.08 73.37 52683.09 88888.00 2007-03-01 21:13:10.408 060 18195.11 73.40 52683.06 88888.00 2007-03-01 21:13:10.908 060 18195.19 73.44 52683.20 88888.00 2007-03-01 21:13:11.408 060 18195.17 73.48 52683.14 88888.00 2007-03-01 21:13:11.908 060 18195.11 73.50 52683.25 88888.00 2007-03-01 21:13:12.408 060 18195.03 73.49 52683.24 88888.00 2007-03-01 21:13:12.908 060 18195.08 73.47 52683.14 88888.00 2007-03-01 21:13:13.408 060 18195.04 73.54 52683.12 88888.00 2007-03-01 21:13:13.908 060 18195.14 73.54 52683.13 88888.00 2007-03-01 21:13:14.408 060 18195.23 73.56 52683.17 88888.00 2007-03-01 21:13:14.908 060 18195.24 73.55 52683.18 88888.00 2007-03-01 21:13:15.408 060 18195.20 73.55 52683.25 88888.00 2007-03-01 21:13:15.908 060 18195.18 73.65 52683.32 88888.00 2007-03-01 21:13:16.408 060 18195.23 73.69 52683.26 88888.00 2007-03-01 21:13:16.908 060 18195.20 73.74 52683.13 88888.00 2007-03-01 21:13:17.408 060 18195.27 73.66 52683.07 88888.00 2007-03-01 21:13:17.908 060 18195.30 73.68 52683.15 88888.00 2007-03-01 21:13:18.408 060 18195.42 73.77 52683.17 88888.00 2007-03-01 21:13:18.908 060 18195.41 73.76 52683.30 88888.00 2007-03-01 21:13:19.408 060 18195.34 73.78 52683.37 88888.00 2007-03-01 21:13:19.908 060 18195.43 73.82 52683.39 88888.00 2007-03-01 21:13:20.408 060 18195.49 73.84 52683.46 88888.00 2007-03-01 21:13:20.908 060 18195.51 73.85 52683.46 88888.00 2007-03-01 21:13:21.408 060 18195.61 73.92 52683.44 88888.00 2007-03-01 21:13:21.908 060 18195.39 73.92 52683.37 88888.00 2007-03-01 21:13:22.408 060 18195.45 73.98 52683.44 88888.00 2007-03-01 21:13:22.908 060 18195.64 74.08 52683.46 88888.00 2007-03-01 21:13:23.408 060 18195.55 74.14 52683.48 88888.00 2007-03-01 21:13:23.908 060 18195.55 74.15 52683.45 88888.00 2007-03-01 21:13:24.408 060 18195.58 74.14 52683.42 88888.00 2007-03-01 21:13:24.908 060 18195.66 74.17 52683.47 88888.00 2007-03-01 21:13:25.408 060 18195.60 74.21 52683.62 88888.00 2007-03-01 21:13:25.908 060 18195.51 74.20 52683.64 88888.00 2007-03-01 21:13:26.408 060 18195.57 74.30 52683.60 88888.00 2007-03-01 21:13:26.908 060 18195.76 74.34 52683.52 88888.00 2007-03-01 21:13:27.408 060 18195.71 74.37 52683.59 88888.00 2007-03-01 21:13:27.908 060 18195.67 74.40 52683.62 88888.00 2007-03-01 21:13:28.408 060 18195.76 74.26 52683.50 88888.00 2007-03-01 21:13:28.908 060 18195.83 74.32 52683.42 88888.00 2007-03-01 21:13:29.408 060 18195.82 74.41 52683.39 88888.00 2007-03-01 21:13:29.908 060 18195.84 74.46 52683.40 88888.00 2007-03-01 21:13:30.408 060 18195.80 74.45 52683.42 88888.00 2007-03-01 21:13:30.908 060 18195.71 74.45 52683.42 88888.00 2007-03-01 21:13:31.408 060 18195.76 74.50 52683.49 88888.00 2007-03-01 21:13:31.908 060 18195.97 74.56 52683.53 88888.00 2007-03-01 21:13:32.408 060 18196.05 74.55 52683.47 88888.00 2007-03-01 21:13:32.908 060 18196.05 74.43 52683.47 88888.00 2007-03-01 21:13:33.408 060 18196.11 74.44 52683.56 88888.00 2007-03-01 21:13:33.908 060 18196.18 74.48 52683.61 88888.00 2007-03-01 21:13:34.408 060 18196.09 74.55 52683.63 88888.00 2007-03-01 21:13:34.908 060 18196.12 74.72 52683.56 88888.00 2007-03-01 21:13:35.408 060 18196.21 74.71 52683.59 88888.00 2007-03-01 21:13:35.908 060 18196.21 74.72 52683.62 88888.00 2007-03-01 21:13:36.408 060 18196.10 74.72 52683.65 88888.00 2007-03-01 21:13:36.908 060 18196.11 74.75 52683.60 88888.00 2007-03-01 21:13:37.408 060 18196.11 74.80 52683.56 88888.00 2007-03-01 21:13:37.908 060 18196.09 74.92 52683.57 88888.00 2007-03-01 21:13:38.408 060 18196.12 74.99 52683.64 88888.00 2007-03-01 21:13:38.908 060 18196.17 74.95 52683.58 88888.00 2007-03-01 21:13:39.408 060 18196.12 74.92 52683.60 88888.00 2007-03-01 21:13:39.908 060 18196.08 75.01 52683.75 88888.00 2007-03-01 21:13:40.408 060 18196.17 74.98 52683.81 88888.00 2007-03-01 21:13:40.908 060 18196.19 75.08 52683.72 88888.00 2007-03-01 21:13:41.408 060 18196.25 75.10 52683.70 88888.00 2007-03-01 21:13:41.908 060 18196.29 75.07 52683.73 88888.00 2007-03-01 21:13:42.408 060 18196.26 75.13 52683.75 88888.00 2007-03-01 21:13:42.908 060 18196.08 75.21 52683.85 88888.00 2007-03-01 21:13:43.408 060 18196.00 75.21 52683.74 88888.00 2007-03-01 21:13:43.908 060 18196.17 75.24 52683.73 88888.00 2007-03-01 21:13:44.408 060 18196.32 75.29 52683.75 88888.00 2007-03-01 21:13:44.908 060 18196.21 75.28 52683.69 88888.00 2007-03-01 21:13:45.408 060 18196.01 75.38 52683.69 88888.00 2007-03-01 21:13:45.908 060 18195.86 75.48 52683.70 88888.00 2007-03-01 21:13:46.408 060 18195.97 75.41 52683.71 88888.00 2007-03-01 21:13:46.908 060 18196.05 75.40 52683.83 88888.00 2007-03-01 21:13:47.408 060 18195.99 75.51 52683.92 88888.00 2007-03-01 21:13:47.908 060 18195.94 75.56 52683.87 88888.00 2007-03-01 21:13:48.408 060 18195.87 75.57 52683.90 88888.00 2007-03-01 21:13:48.908 060 18195.95 75.63 52683.91 88888.00 2007-03-01 21:13:49.408 060 18195.99 75.65 52683.91 88888.00 2007-03-01 21:13:49.908 060 18196.00 75.62 52683.90 88888.00 2007-03-01 21:13:50.408 060 18195.89 75.59 52683.81 88888.00 2007-03-01 21:13:50.908 060 18195.92 75.70 52683.78 88888.00 2007-03-01 21:13:51.408 060 18195.87 75.77 52683.86 88888.00 2007-03-01 21:13:51.908 060 18195.83 75.72 52683.91 88888.00 2007-03-01 21:13:52.408 060 18195.87 75.71 52683.90 88888.00 2007-03-01 21:13:52.908 060 18195.90 75.77 52683.85 88888.00 2007-03-01 21:13:53.408 060 18195.90 75.73 52684.04 88888.00 2007-03-01 21:13:53.908 060 18195.90 75.66 52684.03 88888.00 2007-03-01 21:13:54.408 060 18196.07 75.72 52683.88 88888.00 2007-03-01 21:13:54.908 060 18196.10 75.77 52683.88 88888.00 2007-03-01 21:13:55.408 060 18196.06 75.81 52683.92 88888.00 2007-03-01 21:13:55.908 060 18195.94 75.92 52683.90 88888.00 2007-03-01 21:13:56.408 060 18195.90 76.01 52684.05 88888.00 2007-03-01 21:13:56.908 060 18195.95 76.02 52684.10 88888.00 2007-03-01 21:13:57.408 060 18196.03 76.10 52684.05 88888.00 2007-03-01 21:13:57.908 060 18196.03 76.12 52683.98 88888.00 2007-03-01 21:13:58.408 060 18195.97 76.17 52684.02 88888.00 2007-03-01 21:13:58.908 060 18195.98 76.26 52684.13 88888.00 2007-03-01 21:13:59.408 060 18196.33 76.25 52684.19 88888.00 2007-03-01 21:13:59.908 060 18196.76 76.26 52684.15 88888.00 2007-03-01 21:14:00.408 060 18196.48 76.30 52684.14 88888.00 2007-03-01 21:14:00.908 060 18195.89 76.33 52684.14 88888.00 2007-03-01 21:14:01.408 060 18195.83 76.31 52684.18 88888.00 2007-03-01 21:14:01.908 060 18195.85 76.32 52684.23 88888.00 2007-03-01 21:14:02.408 060 18195.86 76.40 52684.29 88888.00 2007-03-01 21:14:02.908 060 18195.74 76.47 52684.32 88888.00 2007-03-01 21:14:03.408 060 18195.77 76.49 52684.27 88888.00 2007-03-01 21:14:03.908 060 18195.74 76.39 52684.23 88888.00 2007-03-01 21:14:04.408 060 18195.74 76.36 52684.22 88888.00 2007-03-01 21:14:04.908 060 18195.74 76.44 52684.18 88888.00 2007-03-01 21:14:05.408 060 18195.79 76.56 52684.15 88888.00 2007-03-01 21:14:05.908 060 18195.69 76.63 52684.13 88888.00 2007-03-01 21:14:06.408 060 18195.66 76.65 52684.09 88888.00 2007-03-01 21:14:06.908 060 18195.71 76.65 52684.05 88888.00 2007-03-01 21:14:07.408 060 18195.89 76.57 52684.04 88888.00 2007-03-01 21:14:07.908 060 18195.64 76.62 52684.13 88888.00 2007-03-01 21:14:08.408 060 18195.55 76.64 52684.17 88888.00 2007-03-01 21:14:08.908 060 18195.47 76.52 52684.22 88888.00 2007-03-01 21:14:09.408 060 18195.47 76.46 52684.37 88888.00 2007-03-01 21:14:09.908 060 18195.47 76.56 52684.38 88888.00 2007-03-01 21:14:10.408 060 18195.52 76.67 52684.25 88888.00 2007-03-01 21:14:10.908 060 18195.58 76.71 52684.15 88888.00 2007-03-01 21:14:11.408 060 18195.62 76.64 52684.18 88888.00 2007-03-01 21:14:11.908 060 18195.57 76.61 52684.13 88888.00 2007-03-01 21:14:12.408 060 18195.39 76.63 52684.08 88888.00 2007-03-01 21:14:12.908 060 18195.33 76.70 52684.08 88888.00 2007-03-01 21:14:13.408 060 18195.27 76.65 52684.27 88888.00 2007-03-01 21:14:13.908 060 18195.21 76.62 52684.26 88888.00 2007-03-01 21:14:14.408 060 18195.20 76.63 52684.14 88888.00 2007-03-01 21:14:14.908 060 18195.13 76.58 52684.15 88888.00 2007-03-01 21:14:15.408 060 18195.06 76.50 52684.10 88888.00 2007-03-01 21:14:15.908 060 18195.00 76.47 52684.04 88888.00 2007-03-01 21:14:16.408 060 18195.04 76.49 52684.05 88888.00 2007-03-01 21:14:16.908 060 18194.96 76.50 52684.08 88888.00 2007-03-01 21:14:17.408 060 18194.99 76.45 52684.05 88888.00 2007-03-01 21:14:17.908 060 18194.91 76.42 52683.97 88888.00 2007-03-01 21:14:18.408 060 18194.80 76.47 52684.06 88888.00 2007-03-01 21:14:18.908 060 18194.88 76.40 52684.10 88888.00 2007-03-01 21:14:19.408 060 18194.85 76.41 52684.05 88888.00 2007-03-01 21:14:19.908 060 18194.89 76.39 52684.03 88888.00 2007-03-01 21:14:20.408 060 18194.79 76.34 52684.03 88888.00 2007-03-01 21:14:20.908 060 18194.75 76.34 52684.02 88888.00 2007-03-01 21:14:21.408 060 18194.59 76.30 52683.95 88888.00 2007-03-01 21:14:21.908 060 18194.57 76.26 52683.90 88888.00 2007-03-01 21:14:22.408 060 18194.54 76.29 52683.87 88888.00 2007-03-01 21:14:22.908 060 18194.42 76.28 52683.88 88888.00 2007-03-01 21:14:23.408 060 18194.42 76.29 52684.00 88888.00 2007-03-01 21:14:23.908 060 18194.48 76.19 52683.93 88888.00 2007-03-01 21:14:24.408 060 18194.42 76.19 52683.87 88888.00 2007-03-01 21:14:24.908 060 18194.45 76.15 52683.91 88888.00 2007-03-01 21:14:25.408 060 18194.54 76.18 52683.82 88888.00 2007-03-01 21:14:25.908 060 18194.56 76.13 52683.81 88888.00 2007-03-01 21:14:26.408 060 18194.42 76.13 52683.76 88888.00 2007-03-01 21:14:26.908 060 18194.37 76.15 52683.72 88888.00 2007-03-01 21:14:27.408 060 18194.31 76.13 52683.64 88888.00 2007-03-01 21:14:27.908 060 18194.32 76.11 52683.62 88888.00 2007-03-01 21:14:28.408 060 18194.28 76.15 52683.62 88888.00 2007-03-01 21:14:28.908 060 18194.13 76.14 52683.72 88888.00 2007-03-01 21:14:29.408 060 18194.09 76.10 52683.75 88888.00 2007-03-01 21:14:29.908 060 18194.02 76.07 52683.70 88888.00 2007-03-01 21:14:30.408 060 18194.06 76.06 52683.68 88888.00 2007-03-01 21:14:30.908 060 18193.97 76.02 52683.72 88888.00 2007-03-01 21:14:31.408 060 18193.92 75.96 52683.69 88888.00 2007-03-01 21:14:31.908 060 18193.98 76.02 52683.70 88888.00 2007-03-01 21:14:32.408 060 18193.87 75.99 52683.65 88888.00 2007-03-01 21:14:32.908 060 18193.81 75.89 52683.70 88888.00 2007-03-01 21:14:33.408 060 18193.81 75.89 52683.73 88888.00 2007-03-01 21:14:33.908 060 18193.84 75.81 52683.59 88888.00 2007-03-01 21:14:34.408 060 18193.82 75.70 52683.51 88888.00 2007-03-01 21:14:34.908 060 18193.80 75.71 52683.58 88888.00 2007-03-01 21:14:35.408 060 18193.82 75.74 52683.60 88888.00 2007-03-01 21:14:35.908 060 18193.76 75.64 52683.72 88888.00 2007-03-01 21:14:36.408 060 18193.75 75.67 52683.72 88888.00 2007-03-01 21:14:36.908 060 18193.66 75.79 52683.60 88888.00 2007-03-01 21:14:37.408 060 18193.62 75.83 52683.62 88888.00 2007-03-01 21:14:37.908 060 18193.54 75.76 52683.61 88888.00 2007-03-01 21:14:38.408 060 18193.54 75.70 52683.57 88888.00 2007-03-01 21:14:38.908 060 18193.52 75.62 52683.57 88888.00 2007-03-01 21:14:39.408 060 18193.61 75.65 52683.64 88888.00 2007-03-01 21:14:39.908 060 18193.50 75.64 52683.67 88888.00 2007-03-01 21:14:40.408 060 18193.37 75.73 52683.67 88888.00 2007-03-01 21:14:40.908 060 18193.40 75.72 52683.67 88888.00 2007-03-01 21:14:41.408 060 18193.37 75.64 52683.62 88888.00 2007-03-01 21:14:41.908 060 18193.36 75.54 52683.50 88888.00 2007-03-01 21:14:42.408 060 18193.37 75.50 52683.50 88888.00 2007-03-01 21:14:42.908 060 18193.33 75.57 52683.42 88888.00 2007-03-01 21:14:43.408 060 18193.27 75.63 52683.48 88888.00 2007-03-01 21:14:43.908 060 18193.28 75.65 52683.52 88888.00 2007-03-01 21:14:44.408 060 18193.19 75.66 52683.62 88888.00 2007-03-01 21:14:44.908 060 18193.13 75.66 52683.57 88888.00 2007-03-01 21:14:45.408 060 18193.11 75.71 52683.44 88888.00 2007-03-01 21:14:45.908 060 18193.12 75.73 52683.51 88888.00 2007-03-01 21:14:46.408 060 18193.02 75.72 52683.47 88888.00 2007-03-01 21:14:46.908 060 18193.00 75.72 52683.50 88888.00 2007-03-01 21:14:47.408 060 18192.84 75.63 52683.59 88888.00 2007-03-01 21:14:47.908 060 18192.88 75.64 52683.67 88888.00 2007-03-01 21:14:48.408 060 18192.88 75.69 52683.65 88888.00 2007-03-01 21:14:48.908 060 18192.88 75.72 52683.56 88888.00 2007-03-01 21:14:49.408 060 18192.82 75.71 52683.56 88888.00 2007-03-01 21:14:49.908 060 18192.75 75.70 52683.61 88888.00 2007-03-01 21:14:50.408 060 18192.67 75.79 52683.59 88888.00 2007-03-01 21:14:50.908 060 18192.64 75.77 52683.67 88888.00 2007-03-01 21:14:51.408 060 18192.56 75.80 52683.63 88888.00 2007-03-01 21:14:51.908 060 18192.56 75.76 52683.55 88888.00 2007-03-01 21:14:52.408 060 18192.40 75.72 52683.49 88888.00 2007-03-01 21:14:52.908 060 18192.39 75.77 52683.58 88888.00 2007-03-01 21:14:53.408 060 18192.37 75.81 52683.64 88888.00 2007-03-01 21:14:53.908 060 18192.38 75.74 52683.62 88888.00 2007-03-01 21:14:54.408 060 18192.36 75.76 52683.63 88888.00 2007-03-01 21:14:54.908 060 18192.27 75.83 52683.61 88888.00 2007-03-01 21:14:55.408 060 18192.24 75.86 52683.39 88888.00 2007-03-01 21:14:55.908 060 18192.21 75.87 52683.38 88888.00 2007-03-01 21:14:56.408 060 18192.15 75.89 52683.52 88888.00 2007-03-01 21:14:56.908 060 18192.14 75.84 52683.59 88888.00 2007-03-01 21:14:57.408 060 18192.05 75.90 52683.57 88888.00 2007-03-01 21:14:57.908 060 18191.92 75.96 52683.59 88888.00 2007-03-01 21:14:58.408 060 18191.77 75.88 52683.65 88888.00 2007-03-01 21:14:58.908 060 18191.76 75.82 52683.60 88888.00 2007-03-01 21:14:59.408 060 18191.65 75.85 52683.41 88888.00 2007-03-01 21:14:59.908 060 18191.76 75.89 52683.46 88888.00 2007-03-01 21:15:00.408 060 18191.45 75.88 52683.53 88888.00 2007-03-01 21:15:00.908 060 18191.23 75.81 52683.58 88888.00 2007-03-01 21:15:01.408 060 18191.32 75.90 52683.52 88888.00 2007-03-01 21:15:01.908 060 18191.37 75.96 52683.50 88888.00 2007-03-01 21:15:02.408 060 18191.27 76.03 52683.58 88888.00 2007-03-01 21:15:02.908 060 18191.24 75.99 52683.62 88888.00 2007-03-01 21:15:03.408 060 18191.16 76.03 52683.57 88888.00 2007-03-01 21:15:03.908 060 18191.06 76.00 52683.58 88888.00 2007-03-01 21:15:04.408 060 18191.09 76.03 52683.60 88888.00 2007-03-01 21:15:04.908 060 18191.16 75.97 52683.61 88888.00 2007-03-01 21:15:05.408 060 18191.17 75.92 52683.55 88888.00 2007-03-01 21:15:05.908 060 18191.10 75.95 52683.47 88888.00 2007-03-01 21:15:06.408 060 18190.79 75.88 52683.30 88888.00 2007-03-01 21:15:06.908 060 18190.61 75.91 52683.30 88888.00 2007-03-01 21:15:07.408 060 18190.52 75.97 52683.38 88888.00 2007-03-01 21:15:07.908 060 18190.52 76.03 52683.42 88888.00 2007-03-01 21:15:08.408 060 18190.43 76.06 52683.44 88888.00 2007-03-01 21:15:08.908 060 18190.75 75.96 52683.53 88888.00 2007-03-01 21:15:09.408 060 18190.45 75.99 52683.47 88888.00 2007-03-01 21:15:09.908 060 18190.22 75.98 52683.40 88888.00 2007-03-01 21:15:10.408 060 18190.23 75.96 52683.52 88888.00 2007-03-01 21:15:10.908 060 18190.18 75.89 52683.55 88888.00 2007-03-01 21:15:11.408 060 18190.13 75.88 52683.52 88888.00 2007-03-01 21:15:11.908 060 18190.04 75.90 52683.47 88888.00 2007-03-01 21:15:12.408 060 18189.99 75.88 52683.46 88888.00 2007-03-01 21:15:12.908 060 18189.86 75.90 52683.35 88888.00 2007-03-01 21:15:13.408 060 18189.76 75.96 52683.28 88888.00 2007-03-01 21:15:13.908 060 18189.70 75.92 52683.23 88888.00 2007-03-01 21:15:14.405 060 18189.67 75.79 52683.20 88888.00 2007-03-01 21:15:14.905 060 18189.56 75.74 52683.20 88888.00 2007-03-01 21:15:15.405 060 18189.47 75.69 52683.22 88888.00 2007-03-01 21:15:15.905 060 18189.27 75.63 52683.14 88888.00 2007-03-01 21:15:16.405 060 18189.17 75.55 52683.14 88888.00 2007-03-01 21:15:16.905 060 18189.13 75.55 52683.23 88888.00 2007-03-01 21:15:17.405 060 18189.11 75.56 52683.17 88888.00 2007-03-01 21:15:17.905 060 18189.08 75.53 52683.21 88888.00 2007-03-01 21:15:18.405 060 18189.03 75.55 52683.25 88888.00 2007-03-01 21:15:18.905 060 18189.03 75.48 52683.15 88888.00 2007-03-01 21:15:19.405 060 18188.96 75.45 52682.92 88888.00 2007-03-01 21:15:19.905 060 18188.87 75.47 52682.93 88888.00 2007-03-01 21:15:20.405 060 18188.76 75.42 52682.92 88888.00 2007-03-01 21:15:20.905 060 18188.61 75.38 52682.88 88888.00 2007-03-01 21:15:21.405 060 18188.36 75.42 52682.92 88888.00 2007-03-01 21:15:21.905 060 18188.29 75.34 52682.88 88888.00 2007-03-01 21:15:22.405 060 18188.12 75.25 52682.81 88888.00 2007-03-01 21:15:22.905 060 18188.08 75.30 52682.74 88888.00 2007-03-01 21:15:23.405 060 18188.06 75.24 52682.75 88888.00 2007-03-01 21:15:23.905 060 18188.05 75.18 52682.81 88888.00 2007-03-01 21:15:24.405 060 18187.92 75.12 52682.83 88888.00 2007-03-01 21:15:24.905 060 18187.83 75.14 52682.70 88888.00 2007-03-01 21:15:25.405 060 18187.68 75.09 52682.69 88888.00 2007-03-01 21:15:25.905 060 18187.61 74.99 52682.74 88888.00 2007-03-01 21:15:26.405 060 18187.49 74.99 52682.68 88888.00 2007-03-01 21:15:26.905 060 18187.49 74.98 52682.65 88888.00 2007-03-01 21:15:27.405 060 18187.53 74.90 52682.60 88888.00 2007-03-01 21:15:27.905 060 18187.53 74.82 52682.57 88888.00 2007-03-01 21:15:28.405 060 18187.40 74.74 52682.54 88888.00 2007-03-01 21:15:28.905 060 18187.36 74.64 52682.65 88888.00 2007-03-01 21:15:29.405 060 18187.20 74.62 52682.63 88888.00 2007-03-01 21:15:29.905 060 18186.99 74.46 52682.59 88888.00 2007-03-01 21:15:30.405 060 18186.89 74.43 52682.55 88888.00 2007-03-01 21:15:30.905 060 18186.86 74.42 52682.46 88888.00 2007-03-01 21:15:31.405 060 18186.82 74.43 52682.41 88888.00 2007-03-01 21:15:31.905 060 18186.67 74.36 52682.47 88888.00 2007-03-01 21:15:32.405 060 18186.63 74.24 52682.47 88888.00 2007-03-01 21:15:32.905 060 18186.44 74.18 52682.46 88888.00 2007-03-01 21:15:33.405 060 18186.48 74.15 52682.44 88888.00 2007-03-01 21:15:33.905 060 18186.43 74.19 52682.28 88888.00 2007-03-01 21:15:34.405 060 18186.49 74.21 52682.23 88888.00 2007-03-01 21:15:34.905 060 18186.34 74.14 52682.17 88888.00 2007-03-01 21:15:35.405 060 18186.40 74.08 52682.17 88888.00 2007-03-01 21:15:35.905 060 18186.45 74.03 52682.09 88888.00 2007-03-01 21:15:36.405 060 18186.21 73.91 52682.04 88888.00 2007-03-01 21:15:36.905 060 18186.18 73.91 52682.04 88888.00 2007-03-01 21:15:37.405 060 18186.15 73.87 52681.94 88888.00 2007-03-01 21:15:37.905 060 18186.02 73.81 52681.91 88888.00 2007-03-01 21:15:38.405 060 18185.92 73.80 52681.97 88888.00 2007-03-01 21:15:38.905 060 18185.77 73.83 52681.99 88888.00 2007-03-01 21:15:39.405 060 18185.53 73.75 52681.98 88888.00 2007-03-01 21:15:39.905 060 18185.51 73.67 52681.93 88888.00 2007-03-01 21:15:40.405 060 18185.61 73.56 52681.88 88888.00 2007-03-01 21:15:40.905 060 18185.52 73.52 52681.82 88888.00 2007-03-01 21:15:41.405 060 18185.53 73.46 52681.79 88888.00 2007-03-01 21:15:41.905 060 18185.56 73.47 52681.82 88888.00 2007-03-01 21:15:42.405 060 18185.54 73.39 52681.81 88888.00 2007-03-01 21:15:42.905 060 18185.61 73.39 52681.81 88888.00 2007-03-01 21:15:43.405 060 18185.91 73.46 52681.82 88888.00 2007-03-01 21:15:43.905 060 18185.54 73.40 52681.89 88888.00 2007-03-01 21:15:44.405 060 18185.22 73.26 52681.79 88888.00 2007-03-01 21:15:44.905 060 18185.02 73.22 52681.72 88888.00 2007-03-01 21:15:45.405 060 18184.90 73.18 52681.78 88888.00 2007-03-01 21:15:45.905 060 18184.86 73.22 52681.82 88888.00 2007-03-01 21:15:46.405 060 18184.89 73.22 52681.95 88888.00 2007-03-01 21:15:46.905 060 18184.90 73.30 52681.85 88888.00 2007-03-01 21:15:47.405 060 18184.74 73.25 52681.77 88888.00 2007-03-01 21:15:47.905 060 18184.66 73.02 52681.83 88888.00 2007-03-01 21:15:48.405 060 18184.58 73.03 52681.73 88888.00 2007-03-01 21:15:48.905 060 18184.59 73.01 52681.72 88888.00 2007-03-01 21:15:49.405 060 18184.61 73.02 52681.78 88888.00 2007-03-01 21:15:49.905 060 18184.63 73.01 52681.75 88888.00 2007-03-01 21:15:50.405 060 18184.66 72.90 52681.77 88888.00 2007-03-01 21:15:50.905 060 18184.64 72.83 52681.88 88888.00 2007-03-01 21:15:51.405 060 18184.45 72.80 52681.81 88888.00 2007-03-01 21:15:51.905 060 18184.40 72.76 52681.77 88888.00 2007-03-01 21:15:52.405 060 18184.38 72.82 52681.77 88888.00 2007-03-01 21:15:52.905 060 18184.32 72.80 52681.76 88888.00 2007-03-01 21:15:53.405 060 18184.26 72.78 52681.71 88888.00 2007-03-01 21:15:53.905 060 18184.35 72.75 52681.66 88888.00 2007-03-01 21:15:54.405 060 18184.28 72.74 52681.65 88888.00 2007-03-01 21:15:54.905 060 18184.18 72.76 52681.63 88888.00 2007-03-01 21:15:55.405 060 18184.04 72.75 52681.73 88888.00 2007-03-01 21:15:55.905 060 18183.96 72.74 52681.82 88888.00 2007-03-01 21:15:56.405 060 18183.89 72.68 52681.85 88888.00 2007-03-01 21:15:56.905 060 18183.90 72.74 52681.83 88888.00 2007-03-01 21:15:57.405 060 18183.89 72.76 52681.76 88888.00 2007-03-01 21:15:57.905 060 18183.88 72.74 52681.75 88888.00 2007-03-01 21:15:58.405 060 18183.68 72.70 52681.75 88888.00 2007-03-01 21:15:58.905 060 18183.74 72.74 52681.72 88888.00 2007-03-01 21:15:59.405 060 18183.88 72.76 52681.65 88888.00 2007-03-01 21:15:59.905 060 18183.87 72.73 52681.72 88888.00 2007-03-01 21:16:00.405 060 18183.82 72.73 52681.86 88888.00 2007-03-01 21:16:00.905 060 18183.79 72.76 52681.94 88888.00 2007-03-01 21:16:01.405 060 18183.85 72.74 52682.01 88888.00 2007-03-01 21:16:01.905 060 18183.91 72.72 52682.01 88888.00 2007-03-01 21:16:02.405 060 18183.84 72.67 52681.98 88888.00 2007-03-01 21:16:02.905 060 18183.83 72.69 52681.96 88888.00 2007-03-01 21:16:03.405 060 18183.74 72.75 52682.07 88888.00 2007-03-01 21:16:03.905 060 18183.82 72.74 52682.00 88888.00 2007-03-01 21:16:04.405 060 18183.89 72.67 52681.95 88888.00 2007-03-01 21:16:04.905 060 18183.96 72.62 52682.02 88888.00 2007-03-01 21:16:05.405 060 18184.01 72.57 52681.99 88888.00 2007-03-01 21:16:05.905 060 18184.06 72.59 52681.96 88888.00 2007-03-01 21:16:06.405 060 18184.01 72.69 52681.97 88888.00 2007-03-01 21:16:06.905 060 18183.85 72.76 52681.97 88888.00 2007-03-01 21:16:07.405 060 18183.76 72.73 52681.90 88888.00 2007-03-01 21:16:07.905 060 18183.64 72.67 52681.94 88888.00 2007-03-01 21:16:08.405 060 18183.52 72.68 52681.89 88888.00 2007-03-01 21:16:08.905 060 18183.56 72.66 52681.84 88888.00 2007-03-01 21:16:09.405 060 18183.56 72.70 52681.77 88888.00 2007-03-01 21:16:09.905 060 18183.61 72.70 52681.77 88888.00 2007-03-01 21:16:10.405 060 18183.59 72.79 52681.99 88888.00 2007-03-01 21:16:10.905 060 18183.56 72.80 52682.06 88888.00 2007-03-01 21:16:11.405 060 18183.58 72.79 52682.07 88888.00 2007-03-01 21:16:11.905 060 18183.62 72.85 52682.04 88888.00 2007-03-01 21:16:12.405 060 18183.62 72.84 52682.04 88888.00 2007-03-01 21:16:12.905 060 18183.61 72.79 52681.99 88888.00 2007-03-01 21:16:13.405 060 18183.58 72.76 52681.94 88888.00 2007-03-01 21:16:13.905 060 18183.69 72.71 52682.00 88888.00 2007-03-01 21:16:14.405 060 18183.68 72.68 52682.01 88888.00 2007-03-01 21:16:14.905 060 18183.61 72.76 52681.83 88888.00 2007-03-01 21:16:15.405 060 18183.66 72.70 52681.75 88888.00 2007-03-01 21:16:15.905 060 18183.72 72.64 52681.70 88888.00 2007-03-01 21:16:16.405 060 18183.62 72.67 52681.74 88888.00 2007-03-01 21:16:16.905 060 18183.58 72.63 52681.77 88888.00 2007-03-01 21:16:17.405 060 18183.51 72.64 52681.77 88888.00 2007-03-01 21:16:17.905 060 18183.49 72.67 52681.76 88888.00 2007-03-01 21:16:18.405 060 18183.33 72.73 52681.79 88888.00 2007-03-01 21:16:18.905 060 18183.34 72.72 52681.85 88888.00 2007-03-01 21:16:19.405 060 18183.40 72.65 52681.95 88888.00 2007-03-01 21:16:19.905 060 18183.52 72.58 52682.06 88888.00 2007-03-01 21:16:20.405 060 18183.55 72.49 52681.96 88888.00 2007-03-01 21:16:20.905 060 18183.66 72.46 52681.93 88888.00 2007-03-01 21:16:21.405 060 18183.66 72.51 52681.91 88888.00 2007-03-01 21:16:21.905 060 18183.62 72.52 52681.93 88888.00 2007-03-01 21:16:22.405 060 18183.56 72.51 52681.74 88888.00 2007-03-01 21:16:22.905 060 18183.60 72.51 52681.68 88888.00 2007-03-01 21:16:23.405 060 18183.60 72.57 52681.84 88888.00 2007-03-01 21:16:23.905 060 18183.57 72.51 52681.84 88888.00 2007-03-01 21:16:24.405 060 18183.53 72.44 52681.85 88888.00 2007-03-01 21:16:24.905 060 18183.56 72.51 52681.84 88888.00 2007-03-01 21:16:25.405 060 18183.61 72.51 52681.74 88888.00 2007-03-01 21:16:25.905 060 18183.63 72.57 52681.71 88888.00 2007-03-01 21:16:26.405 060 18183.66 72.62 52681.78 88888.00 2007-03-01 21:16:26.905 060 18183.67 72.71 52681.79 88888.00 2007-03-01 21:16:27.405 060 18183.67 72.62 52681.77 88888.00 2007-03-01 21:16:27.905 060 18183.63 72.58 52681.76 88888.00 2007-03-01 21:16:28.405 060 18183.55 72.67 52681.71 88888.00 2007-03-01 21:16:28.905 060 18183.67 72.68 52681.72 88888.00 2007-03-01 21:16:29.405 060 18183.61 72.72 52681.74 88888.00 2007-03-01 21:16:29.905 060 18183.49 72.76 52681.68 88888.00 2007-03-01 21:16:30.405 060 18183.51 72.71 52681.64 88888.00 2007-03-01 21:16:30.905 060 18183.57 72.70 52681.72 88888.00 2007-03-01 21:16:31.405 060 18183.67 72.73 52681.63 88888.00 2007-03-01 21:16:31.905 060 18183.80 72.71 52681.61 88888.00 2007-03-01 21:16:32.405 060 18183.78 72.71 52681.64 88888.00 2007-03-01 21:16:32.905 060 18183.91 72.76 52681.76 88888.00 2007-03-01 21:16:33.405 060 18183.91 72.74 52681.68 88888.00 2007-03-01 21:16:33.905 060 18183.85 72.76 52681.61 88888.00 2007-03-01 21:16:34.405 060 18183.95 72.69 52681.64 88888.00 2007-03-01 21:16:34.905 060 18183.93 72.62 52681.65 88888.00 2007-03-01 21:16:35.405 060 18183.92 72.68 52681.63 88888.00 2007-03-01 21:16:35.905 060 18183.90 72.54 52681.62 88888.00 2007-03-01 21:16:36.405 060 18183.96 72.59 52681.70 88888.00 2007-03-01 21:16:36.905 060 18183.98 72.68 52681.81 88888.00 2007-03-01 21:16:37.405 060 18183.94 72.75 52681.78 88888.00 2007-03-01 21:16:37.905 060 18183.98 72.76 52681.65 88888.00 2007-03-01 21:16:38.405 060 18183.93 72.77 52681.65 88888.00 2007-03-01 21:16:38.905 060 18183.89 72.79 52681.63 88888.00 2007-03-01 21:16:39.405 060 18183.90 72.75 52681.63 88888.00 2007-03-01 21:16:39.905 060 18183.94 72.75 52681.66 88888.00 2007-03-01 21:16:40.405 060 18184.02 72.69 52681.56 88888.00 2007-03-01 21:16:40.905 060 18184.00 72.74 52681.51 88888.00 2007-03-01 21:16:41.405 060 18183.98 72.74 52681.54 88888.00 2007-03-01 21:16:41.905 060 18183.96 72.76 52681.70 88888.00 2007-03-01 21:16:42.405 060 18184.05 72.81 52681.74 88888.00 2007-03-01 21:16:42.905 060 18184.11 72.73 52681.60 88888.00 2007-03-01 21:16:43.405 060 18184.14 72.73 52681.59 88888.00 2007-03-01 21:16:43.905 060 18184.20 72.65 52681.63 88888.00 2007-03-01 21:16:44.405 060 18184.12 72.65 52681.70 88888.00 2007-03-01 21:16:44.905 060 18184.10 72.61 52681.75 88888.00 2007-03-01 21:16:45.405 060 18184.07 72.62 52681.66 88888.00 2007-03-01 21:16:45.905 060 18184.16 72.68 52681.65 88888.00 2007-03-01 21:16:46.405 060 18184.18 72.73 52681.65 88888.00 2007-03-01 21:16:46.905 060 18184.15 72.79 52681.68 88888.00 2007-03-01 21:16:47.405 060 18184.28 72.83 52681.68 88888.00 2007-03-01 21:16:47.905 060 18184.35 72.82 52681.71 88888.00 2007-03-01 21:16:48.405 060 18184.28 72.79 52681.63 88888.00 2007-03-01 21:16:48.905 060 18184.31 72.85 52681.55 88888.00 2007-03-01 21:16:49.405 060 18184.25 72.97 52681.56 88888.00 2007-03-01 21:16:49.905 060 18184.15 72.96 52681.59 88888.00 2007-03-01 21:16:50.405 060 18184.28 73.07 52681.52 88888.00 2007-03-01 21:16:50.905 060 18184.34 73.09 52681.46 88888.00 2007-03-01 21:16:51.405 060 18184.28 73.08 52681.54 88888.00 2007-03-01 21:16:51.905 060 18184.28 72.99 52681.55 88888.00 2007-03-01 21:16:52.405 060 18184.28 72.98 52681.41 88888.00 2007-03-01 21:16:52.905 060 18184.29 73.01 52681.37 88888.00 2007-03-01 21:16:53.405 060 18184.27 73.04 52681.43 88888.00 2007-03-01 21:16:53.905 060 18184.34 73.17 52681.43 88888.00 2007-03-01 21:16:54.405 060 18184.37 73.19 52681.47 88888.00 2007-03-01 21:16:54.905 060 18184.29 73.17 52681.59 88888.00 2007-03-01 21:16:55.405 060 18184.35 73.21 52681.68 88888.00 2007-03-01 21:16:55.905 060 18184.37 73.22 52681.70 88888.00 2007-03-01 21:16:56.405 060 18184.43 73.25 52681.61 88888.00 2007-03-01 21:16:56.905 060 18184.46 73.28 52681.48 88888.00 2007-03-01 21:16:57.405 060 18184.36 73.25 52681.38 88888.00 2007-03-01 21:16:57.905 060 18184.40 73.34 52681.38 88888.00 2007-03-01 21:16:58.405 060 18184.45 73.34 52681.33 88888.00 2007-03-01 21:16:58.905 060 18184.45 73.39 52681.42 88888.00 2007-03-01 21:16:59.405 060 18184.44 73.37 52681.42 88888.00 2007-03-01 21:16:59.905 060 18184.42 73.42 52681.42 88888.00 2007-03-01 21:17:00.405 060 18184.53 73.44 52681.51 88888.00 2007-03-01 21:17:00.905 060 18184.56 73.42 52681.48 88888.00 2007-03-01 21:17:01.405 060 18184.56 73.38 52681.51 88888.00 2007-03-01 21:17:01.905 060 18184.47 73.37 52681.67 88888.00 2007-03-01 21:17:02.405 060 18184.36 73.43 52681.72 88888.00 2007-03-01 21:17:02.905 060 18184.42 73.47 52681.76 88888.00 2007-03-01 21:17:03.405 060 18184.49 73.51 52681.65 88888.00 2007-03-01 21:17:03.905 060 18184.50 73.62 52681.59 88888.00 2007-03-01 21:17:04.405 060 18184.48 73.64 52681.62 88888.00 2007-03-01 21:17:04.905 060 18184.42 73.65 52681.55 88888.00 2007-03-01 21:17:05.405 060 18184.36 73.66 52681.60 88888.00 2007-03-01 21:17:05.905 060 18184.44 73.76 52681.68 88888.00 2007-03-01 21:17:06.405 060 18184.53 73.75 52681.68 88888.00 2007-03-01 21:17:06.905 060 18184.50 73.86 52681.63 88888.00 2007-03-01 21:17:07.405 060 18184.49 73.89 52681.60 88888.00 2007-03-01 21:17:07.905 060 18184.54 73.71 52681.61 88888.00 2007-03-01 21:17:08.405 060 18184.53 73.67 52681.63 88888.00 2007-03-01 21:17:08.905 060 18184.55 73.59 52681.60 88888.00 2007-03-01 21:17:09.405 060 18184.58 73.57 52681.73 88888.00 2007-03-01 21:17:09.905 060 18184.67 73.67 52681.66 88888.00 2007-03-01 21:17:10.405 060 18184.63 73.84 52681.63 88888.00 2007-03-01 21:17:10.905 060 18184.57 73.89 52681.72 88888.00 2007-03-01 21:17:11.405 060 18184.49 73.94 52681.81 88888.00 2007-03-01 21:17:11.905 060 18184.49 73.96 52681.78 88888.00 2007-03-01 21:17:12.405 060 18184.55 73.95 52681.81 88888.00 2007-03-01 21:17:12.905 060 18184.48 73.91 52681.71 88888.00 2007-03-01 21:17:13.405 060 18184.54 73.96 52681.72 88888.00 2007-03-01 21:17:13.905 060 18184.63 73.98 52681.71 88888.00 2007-03-01 21:17:14.405 060 18184.58 73.99 52681.81 88888.00 2007-03-01 21:17:14.905 060 18184.54 74.06 52681.77 88888.00 2007-03-01 21:17:15.405 060 18184.54 74.08 52681.78 88888.00 2007-03-01 21:17:15.905 060 18184.63 73.98 52681.85 88888.00 2007-03-01 21:17:16.405 060 18184.66 73.83 52681.87 88888.00 2007-03-01 21:17:16.905 060 18184.67 73.77 52681.73 88888.00 2007-03-01 21:17:17.405 060 18184.58 73.72 52681.66 88888.00 2007-03-01 21:17:17.905 060 18184.59 73.70 52681.71 88888.00 2007-03-01 21:17:18.405 060 18184.54 73.75 52681.70 88888.00 2007-03-01 21:17:18.905 060 18184.49 73.78 52681.66 88888.00 2007-03-01 21:17:19.405 060 18184.50 73.82 52681.71 88888.00 2007-03-01 21:17:19.905 060 18184.46 73.80 52681.75 88888.00 2007-03-01 21:17:20.405 060 18184.52 73.83 52681.65 88888.00 2007-03-01 21:17:20.905 060 18184.52 73.88 52681.73 88888.00 2007-03-01 21:17:21.405 060 18184.52 73.88 52681.81 88888.00 2007-03-01 21:17:21.905 060 18184.45 73.88 52681.77 88888.00 2007-03-01 21:17:22.405 060 18184.52 73.85 52681.79 88888.00 2007-03-01 21:17:22.905 060 18184.45 73.91 52681.79 88888.00 2007-03-01 21:17:23.405 060 18184.57 73.92 52681.76 88888.00 2007-03-01 21:17:23.905 060 18184.56 73.94 52681.79 88888.00 2007-03-01 21:17:24.405 060 18184.55 73.88 52681.77 88888.00 2007-03-01 21:17:24.905 060 18184.52 73.80 52681.78 88888.00 2007-03-01 21:17:25.405 060 18184.54 73.75 52681.78 88888.00 2007-03-01 21:17:25.905 060 18184.49 73.72 52681.77 88888.00 2007-03-01 21:17:26.405 060 18184.45 73.73 52681.82 88888.00 2007-03-01 21:17:26.905 060 18184.34 73.70 52681.85 88888.00 2007-03-01 21:17:27.405 060 18184.47 73.71 52681.81 88888.00 2007-03-01 21:17:27.905 060 18184.43 73.74 52681.72 88888.00 2007-03-01 21:17:28.405 060 18184.34 73.75 52681.60 88888.00 2007-03-01 21:17:28.905 060 18184.29 73.79 52681.66 88888.00 2007-03-01 21:17:29.405 060 18184.32 73.86 52681.66 88888.00 2007-03-01 21:17:29.905 060 18184.28 73.83 52681.58 88888.00 2007-03-01 21:17:30.405 060 18184.28 73.81 52681.59 88888.00 2007-03-01 21:17:30.905 060 18184.28 73.77 52681.56 88888.00 2007-03-01 21:17:31.405 060 18184.32 73.77 52681.54 88888.00 2007-03-01 21:17:31.905 060 18184.36 73.70 52681.61 88888.00 2007-03-01 21:17:32.405 060 18184.35 73.66 52681.54 88888.00 2007-03-01 21:17:32.905 060 18184.33 73.69 52681.49 88888.00 2007-03-01 21:17:33.405 060 18184.37 73.63 52681.42 88888.00 2007-03-01 21:17:33.905 060 18184.52 73.54 52681.53 88888.00 2007-03-01 21:17:34.405 060 18184.43 73.58 52681.58 88888.00 2007-03-01 21:17:34.905 060 18184.45 73.64 52681.40 88888.00 2007-03-01 21:17:35.405 060 18184.45 73.59 52681.39 88888.00 2007-03-01 21:17:35.905 060 18184.38 73.57 52681.40 88888.00 2007-03-01 21:17:36.405 060 18184.50 73.52 52681.38 88888.00 2007-03-01 21:17:36.905 060 18184.45 73.51 52681.37 88888.00 2007-03-01 21:17:37.405 060 18184.54 73.65 52681.41 88888.00 2007-03-01 21:17:37.905 060 18184.61 73.67 52681.42 88888.00 2007-03-01 21:17:38.405 060 18184.63 73.70 52681.41 88888.00 2007-03-01 21:17:38.905 060 18184.53 73.70 52681.43 88888.00 2007-03-01 21:17:39.405 060 18184.53 73.69 52681.42 88888.00 2007-03-01 21:17:39.905 060 18184.46 73.67 52681.53 88888.00 2007-03-01 21:17:40.405 060 18184.37 73.61 52681.55 88888.00 2007-03-01 21:17:40.905 060 18184.39 73.55 52681.50 88888.00 2007-03-01 21:17:41.405 060 18184.48 73.58 52681.39 88888.00 2007-03-01 21:17:41.905 060 18184.53 73.63 52681.43 88888.00 2007-03-01 21:17:42.405 060 18184.57 73.59 52681.51 88888.00 2007-03-01 21:17:42.905 060 18184.45 73.68 52681.51 88888.00 2007-03-01 21:17:43.405 060 18184.33 73.64 52681.51 88888.00 2007-03-01 21:17:43.905 060 18184.31 73.66 52681.46 88888.00 2007-03-01 21:17:44.405 060 18184.35 73.69 52681.42 88888.00 2007-03-01 21:17:44.905 060 18184.32 73.70 52681.49 88888.00 2007-03-01 21:17:45.405 060 18184.43 73.75 52681.54 88888.00 2007-03-01 21:17:45.905 060 18184.42 73.71 52681.53 88888.00 2007-03-01 21:17:46.405 060 18184.45 73.81 52681.62 88888.00 2007-03-01 21:17:46.905 060 18184.43 73.77 52681.62 88888.00 2007-03-01 21:17:47.405 060 18184.43 73.78 52681.49 88888.00 2007-03-01 21:17:47.905 060 18184.48 73.75 52681.43 88888.00 2007-03-01 21:17:48.405 060 18184.49 73.81 52681.51 88888.00 2007-03-01 21:17:48.905 060 18184.54 73.81 52681.55 88888.00 2007-03-01 21:17:49.405 060 18184.53 73.83 52681.60 88888.00 2007-03-01 21:17:49.905 060 18184.42 73.75 52681.49 88888.00 2007-03-01 21:17:50.405 060 18184.38 73.77 52681.44 88888.00 2007-03-01 21:17:50.905 060 18184.48 73.74 52681.51 88888.00 2007-03-01 21:17:51.405 060 18184.68 73.81 52681.49 88888.00 2007-03-01 21:17:51.905 060 18184.65 73.87 52681.56 88888.00 2007-03-01 21:17:52.405 060 18184.65 73.94 52681.60 88888.00 2007-03-01 21:17:52.905 060 18184.63 73.96 52681.66 88888.00 2007-03-01 21:17:53.405 060 18184.71 74.05 52681.70 88888.00 2007-03-01 21:17:53.905 060 18184.74 74.04 52681.56 88888.00 2007-03-01 21:17:54.405 060 18184.69 73.99 52681.62 88888.00 2007-03-01 21:17:54.905 060 18184.66 73.94 52681.58 88888.00 2007-03-01 21:17:55.405 060 18184.65 73.95 52681.52 88888.00 2007-03-01 21:17:55.905 060 18184.66 73.96 52681.58 88888.00 2007-03-01 21:17:56.405 060 18184.63 74.04 52681.65 88888.00 2007-03-01 21:17:56.905 060 18184.58 74.02 52681.71 88888.00 2007-03-01 21:17:57.405 060 18184.67 73.97 52681.70 88888.00 2007-03-01 21:17:57.905 060 18184.72 73.92 52681.60 88888.00 2007-03-01 21:17:58.405 060 18184.81 73.91 52681.60 88888.00 2007-03-01 21:17:58.905 060 18184.93 73.97 52681.55 88888.00 2007-03-01 21:17:59.405 060 18184.80 74.00 52681.62 88888.00 2007-03-01 21:17:59.905 060 18184.61 74.08 52681.73 88888.00 2007-03-01 21:18:00.405 060 18184.66 74.07 52681.68 88888.00 2007-03-01 21:18:00.905 060 18184.75 74.03 52681.71 88888.00 2007-03-01 21:18:01.405 060 18184.85 74.10 52681.73 88888.00 2007-03-01 21:18:01.905 060 18184.83 74.13 52681.77 88888.00 2007-03-01 21:18:02.405 060 18184.82 74.14 52681.77 88888.00 2007-03-01 21:18:02.905 060 18184.85 74.18 52681.66 88888.00 2007-03-01 21:18:03.405 060 18184.92 74.09 52681.81 88888.00 2007-03-01 21:18:03.905 060 18184.92 74.13 52681.73 88888.00 2007-03-01 21:18:04.405 060 18184.90 74.21 52681.79 88888.00 2007-03-01 21:18:04.905 060 18184.85 74.19 52681.81 88888.00 2007-03-01 21:18:05.405 060 18184.88 74.18 52681.84 88888.00 2007-03-01 21:18:05.905 060 18184.88 74.22 52681.75 88888.00 2007-03-01 21:18:06.405 060 18185.02 74.28 52681.77 88888.00 2007-03-01 21:18:06.905 060 18184.98 74.29 52681.77 88888.00 2007-03-01 21:18:07.405 060 18184.81 74.17 52681.81 88888.00 2007-03-01 21:18:07.905 060 18184.70 74.17 52681.78 88888.00 2007-03-01 21:18:08.405 060 18184.86 74.22 52681.75 88888.00 2007-03-01 21:18:08.905 060 18184.90 74.19 52681.74 88888.00 2007-03-01 21:18:09.405 060 18184.79 74.12 52681.77 88888.00 2007-03-01 21:18:09.905 060 18184.89 74.25 52681.73 88888.00 2007-03-01 21:18:10.405 060 18184.91 74.36 52681.73 88888.00 2007-03-01 21:18:10.905 060 18184.93 74.39 52681.75 88888.00 2007-03-01 21:18:11.405 060 18184.97 74.41 52681.75 88888.00 2007-03-01 21:18:11.905 060 18184.97 74.36 52681.77 88888.00 2007-03-01 21:18:12.405 060 18185.00 74.31 52681.81 88888.00 2007-03-01 21:18:12.905 060 18185.00 74.35 52681.86 88888.00 2007-03-01 21:18:13.405 060 18184.94 74.34 52681.77 88888.00 2007-03-01 21:18:13.905 060 18184.99 74.45 52681.81 88888.00 2007-03-01 21:18:14.405 060 18184.89 74.48 52681.83 88888.00 2007-03-01 21:18:14.905 060 18184.76 74.46 52681.83 88888.00 2007-03-01 21:18:15.405 060 18184.87 74.41 52681.73 88888.00 2007-03-01 21:18:15.905 060 18184.97 74.42 52681.72 88888.00 2007-03-01 21:18:16.405 060 18185.04 74.55 52681.90 88888.00 2007-03-01 21:18:16.905 060 18185.01 74.56 52681.82 88888.00 2007-03-01 21:18:17.405 060 18184.94 74.62 52681.76 88888.00 2007-03-01 21:18:17.905 060 18185.00 74.59 52681.83 88888.00 2007-03-01 21:18:18.405 060 18184.91 74.56 52681.86 88888.00 2007-03-01 21:18:18.905 060 18184.82 74.62 52681.96 88888.00 2007-03-01 21:18:19.405 060 18184.89 74.64 52682.01 88888.00 2007-03-01 21:18:19.905 060 18184.89 74.69 52682.01 88888.00 2007-03-01 21:18:20.405 060 18184.88 74.69 52682.00 88888.00 2007-03-01 21:18:20.905 060 18184.97 74.72 52682.10 88888.00 2007-03-01 21:18:21.405 060 18184.94 74.74 52682.12 88888.00 2007-03-01 21:18:21.905 060 18184.97 74.76 52682.02 88888.00 2007-03-01 21:18:22.405 060 18185.04 74.83 52681.94 88888.00 2007-03-01 21:18:22.905 060 18184.93 74.83 52681.94 88888.00 2007-03-01 21:18:23.405 060 18184.71 74.75 52681.89 88888.00 2007-03-01 21:18:23.905 060 18184.69 74.81 52681.95 88888.00 2007-03-01 21:18:24.405 060 18184.81 74.80 52682.05 88888.00 2007-03-01 21:18:24.905 060 18184.89 74.90 52682.08 88888.00 2007-03-01 21:18:25.405 060 18184.85 74.89 52681.96 88888.00 2007-03-01 21:18:25.905 060 18184.83 74.94 52682.05 88888.00 2007-03-01 21:18:26.405 060 18184.78 75.00 52681.90 88888.00 2007-03-01 21:18:26.905 060 18184.86 75.04 52681.90 88888.00 2007-03-01 21:18:27.405 060 18184.86 75.06 52681.94 88888.00 2007-03-01 21:18:27.905 060 18184.81 75.03 52681.93 88888.00 2007-03-01 21:18:28.405 060 18184.83 75.06 52682.01 88888.00 2007-03-01 21:18:28.905 060 18184.76 75.14 52682.01 88888.00 2007-03-01 21:18:29.405 060 18184.68 75.18 52681.96 88888.00 2007-03-01 21:18:29.905 060 18184.68 75.22 52681.96 88888.00 2007-03-01 21:18:30.405 060 18184.65 75.24 52681.88 88888.00 2007-03-01 21:18:30.905 060 18184.64 75.25 52682.00 88888.00 2007-03-01 21:18:31.405 060 18184.82 75.31 52682.06 88888.00 2007-03-01 21:18:31.905 060 18184.82 75.39 52682.06 88888.00 2007-03-01 21:18:32.405 060 18184.87 75.35 52682.08 88888.00 2007-03-01 21:18:32.905 060 18184.93 75.35 52681.96 88888.00 2007-03-01 21:18:33.405 060 18184.98 75.35 52681.96 88888.00 2007-03-01 21:18:33.905 060 18184.89 75.42 52682.01 88888.00 2007-03-01 21:18:34.405 060 18184.89 75.45 52682.10 88888.00 2007-03-01 21:18:34.905 060 18185.05 75.44 52682.04 88888.00 2007-03-01 21:18:35.405 060 18185.14 75.33 52682.05 88888.00 2007-03-01 21:18:35.905 060 18185.20 75.33 52682.01 88888.00 2007-03-01 21:18:36.405 060 18185.20 75.45 52682.12 88888.00 2007-03-01 21:18:36.905 060 18185.15 75.43 52682.13 88888.00 2007-03-01 21:18:37.405 060 18185.22 75.38 52682.13 88888.00 2007-03-01 21:18:37.905 060 18185.22 75.35 52682.09 88888.00 2007-03-01 21:18:38.405 060 18185.15 75.39 52681.96 88888.00 2007-03-01 21:18:38.905 060 18185.26 75.40 52681.91 88888.00 2007-03-01 21:18:39.405 060 18185.30 75.38 52681.87 88888.00 2007-03-01 21:18:39.905 060 18185.20 75.28 52681.99 88888.00 2007-03-01 21:18:40.405 060 18185.13 75.20 52682.06 88888.00 2007-03-01 21:18:40.905 060 18185.15 75.16 52681.98 88888.00 2007-03-01 21:18:41.405 060 18185.15 75.22 52681.99 88888.00 2007-03-01 21:18:41.905 060 18185.15 75.22 52681.99 88888.00 2007-03-01 21:18:42.405 060 18185.29 75.20 52681.96 88888.00 2007-03-01 21:18:42.905 060 18185.32 75.36 52681.89 88888.00 2007-03-01 21:18:43.405 060 18185.37 75.43 52681.89 88888.00 2007-03-01 21:18:43.905 060 18185.41 75.38 52681.79 88888.00 2007-03-01 21:18:44.405 060 18185.39 75.47 52681.74 88888.00 2007-03-01 21:18:44.905 060 18185.42 75.45 52681.81 88888.00 2007-03-01 21:18:45.405 060 18185.39 75.24 52681.77 88888.00 2007-03-01 21:18:45.905 060 18185.34 75.16 52681.87 88888.00 2007-03-01 21:18:46.405 060 18185.39 75.13 52681.84 88888.00 2007-03-01 21:18:46.905 060 18185.44 75.12 52681.77 88888.00 2007-03-01 21:18:47.405 060 18185.32 75.10 52681.72 88888.00 2007-03-01 21:18:47.905 060 18185.34 75.16 52681.75 88888.00 2007-03-01 21:18:48.405 060 18185.36 75.11 52681.77 88888.00 2007-03-01 21:18:48.905 060 18185.34 75.05 52681.82 88888.00 2007-03-01 21:18:49.405 060 18185.36 75.01 52681.77 88888.00 2007-03-01 21:18:49.905 060 18185.35 75.04 52681.82 88888.00 2007-03-01 21:18:50.405 060 18185.42 75.10 52681.86 88888.00 2007-03-01 21:18:50.905 060 18185.45 75.15 52681.82 88888.00 2007-03-01 21:18:51.405 060 18185.39 75.06 52681.67 88888.00 2007-03-01 21:18:51.905 060 18185.32 74.99 52681.82 88888.00 2007-03-01 21:18:52.405 060 18185.32 75.00 52681.90 88888.00 2007-03-01 21:18:52.905 060 18185.36 74.96 52681.78 88888.00 2007-03-01 21:18:53.405 060 18185.35 74.95 52681.75 88888.00 2007-03-01 21:18:53.905 060 18185.52 74.95 52681.74 88888.00 2007-03-01 21:18:54.405 060 18185.40 74.92 52681.90 88888.00 2007-03-01 21:18:54.905 060 18185.31 74.91 52682.08 88888.00 2007-03-01 21:18:55.405 060 18185.39 74.90 52681.94 88888.00 2007-03-01 21:18:55.905 060 18185.45 74.90 52681.87 88888.00 2007-03-01 21:18:56.405 060 18185.36 74.92 52681.94 88888.00 2007-03-01 21:18:56.905 060 18185.28 75.00 52681.95 88888.00 2007-03-01 21:18:57.405 060 18185.44 74.96 52681.87 88888.00 2007-03-01 21:18:57.905 060 18185.42 74.92 52681.93 88888.00 2007-03-01 21:18:58.405 060 18185.29 74.91 52681.96 88888.00 2007-03-01 21:18:58.905 060 18185.34 74.82 52681.95 88888.00 2007-03-01 21:18:59.405 060 18185.35 74.88 52681.88 88888.00 2007-03-01 21:18:59.905 060 18185.21 74.87 52681.89 88888.00 2007-03-01 21:19:00.405 060 18185.18 74.86 52681.83 88888.00 2007-03-01 21:19:00.905 060 18185.19 74.91 52681.86 88888.00 2007-03-01 21:19:01.405 060 18185.22 74.90 52681.85 88888.00 2007-03-01 21:19:01.905 060 18185.24 74.94 52681.75 88888.00 2007-03-01 21:19:02.405 060 18185.33 75.00 52681.66 88888.00 2007-03-01 21:19:02.905 060 18185.26 74.99 52681.73 88888.00 2007-03-01 21:19:03.405 060 18185.26 74.87 52681.79 88888.00 2007-03-01 21:19:03.905 060 18185.36 74.74 52681.68 88888.00 2007-03-01 21:19:04.405 060 18185.35 74.76 52681.74 88888.00 2007-03-01 21:19:04.905 060 18185.37 74.82 52681.77 88888.00 2007-03-01 21:19:05.405 060 18185.33 74.81 52681.76 88888.00 2007-03-01 21:19:05.905 060 18185.42 74.72 52681.85 88888.00 2007-03-01 21:19:06.405 060 18185.31 74.65 52681.86 88888.00 2007-03-01 21:19:06.905 060 18185.24 74.65 52681.87 88888.00 2007-03-01 21:19:07.405 060 18185.28 74.61 52681.82 88888.00 2007-03-01 21:19:07.905 060 18185.26 74.61 52681.79 88888.00 2007-03-01 21:19:08.405 060 18185.21 74.58 52681.85 88888.00 2007-03-01 21:19:08.905 060 18185.32 74.59 52681.87 88888.00 2007-03-01 21:19:09.405 060 18185.28 74.57 52681.84 88888.00 2007-03-01 21:19:09.905 060 18185.33 74.57 52681.79 88888.00 2007-03-01 21:19:10.405 060 18185.47 74.58 52681.76 88888.00 2007-03-01 21:19:10.905 060 18185.42 74.51 52681.77 88888.00 2007-03-01 21:19:11.405 060 18185.30 74.45 52681.78 88888.00 2007-03-01 21:19:11.905 060 18185.35 74.44 52681.77 88888.00 2007-03-01 21:19:12.405 060 18185.30 74.36 52681.81 88888.00 2007-03-01 21:19:12.905 060 18185.25 74.37 52681.78 88888.00 2007-03-01 21:19:13.405 060 18185.20 74.33 52681.88 88888.00 2007-03-01 21:19:13.905 060 18185.22 74.31 52681.89 88888.00 2007-03-01 21:19:14.405 060 18185.23 74.42 52681.90 88888.00 2007-03-01 21:19:14.905 060 18185.20 74.48 52681.88 88888.00 2007-03-01 21:19:15.405 060 18185.24 74.42 52681.78 88888.00 2007-03-01 21:19:15.905 060 18185.24 74.33 52681.67 88888.00 2007-03-01 21:19:16.405 060 18185.31 74.30 52681.65 88888.00 2007-03-01 21:19:16.905 060 18185.29 74.24 52681.64 88888.00 2007-03-01 21:19:17.405 060 18185.30 74.25 52681.66 88888.00 2007-03-01 21:19:17.905 060 18185.29 74.25 52681.73 88888.00 2007-03-01 21:19:18.405 060 18185.28 74.28 52681.82 88888.00 2007-03-01 21:19:18.905 060 18185.33 74.23 52681.93 88888.00 2007-03-01 21:19:19.405 060 18185.22 74.20 52681.96 88888.00 2007-03-01 21:19:19.905 060 18185.29 74.24 52682.00 88888.00 2007-03-01 21:19:20.405 060 18185.44 74.28 52681.96 88888.00 2007-03-01 21:19:20.905 060 18185.41 74.28 52681.93 88888.00 2007-03-01 21:19:21.405 060 18185.28 74.40 52681.85 88888.00 2007-03-01 21:19:21.905 060 18185.26 74.37 52681.78 88888.00 2007-03-01 21:19:22.405 060 18185.28 74.35 52681.86 88888.00 2007-03-01 21:19:22.905 060 18185.32 74.36 52681.96 88888.00 2007-03-01 21:19:23.405 060 18185.31 74.41 52681.91 88888.00 2007-03-01 21:19:23.905 060 18185.14 74.43 52681.95 88888.00 2007-03-01 21:19:24.405 060 18185.20 74.45 52682.02 88888.00 2007-03-01 21:19:24.905 060 18185.14 74.42 52682.01 88888.00 2007-03-01 21:19:25.405 060 18185.07 74.41 52682.04 88888.00 2007-03-01 21:19:25.905 060 18185.15 74.39 52681.98 88888.00 2007-03-01 21:19:26.405 060 18185.15 74.41 52682.09 88888.00 2007-03-01 21:19:26.905 060 18185.18 74.44 52682.19 88888.00 2007-03-01 21:19:27.405 060 18185.26 74.41 52682.08 88888.00 2007-03-01 21:19:27.905 060 18185.22 74.31 52682.04 88888.00 2007-03-01 21:19:28.405 060 18185.30 74.33 52682.16 88888.00 2007-03-01 21:19:28.905 060 18185.26 74.41 52682.16 88888.00 2007-03-01 21:19:29.405 060 18185.07 74.42 52682.29 88888.00 2007-03-01 21:19:29.905 060 18184.88 74.51 52682.34 88888.00 2007-03-01 21:19:30.405 060 18184.77 74.50 52682.21 88888.00 2007-03-01 21:19:30.905 060 18184.67 74.50 52682.25 88888.00 2007-03-01 21:19:31.405 060 18184.76 74.45 52682.25 88888.00 2007-03-01 21:19:31.905 060 18184.79 74.41 52682.25 88888.00 2007-03-01 21:19:32.405 060 18184.71 74.38 52682.29 88888.00 2007-03-01 21:19:32.905 060 18184.67 74.39 52682.22 88888.00 2007-03-01 21:19:33.405 060 18184.78 74.43 52682.13 88888.00 2007-03-01 21:19:33.905 060 18184.72 74.35 52682.06 88888.00 2007-03-01 21:19:34.405 060 18184.74 74.44 52682.09 88888.00 2007-03-01 21:19:34.905 060 18184.81 74.43 52682.11 88888.00 2007-03-01 21:19:35.405 060 18184.78 74.42 52682.09 88888.00 2007-03-01 21:19:35.905 060 18184.68 74.41 52682.04 88888.00 2007-03-01 21:19:36.405 060 18184.65 74.39 52682.00 88888.00 2007-03-01 21:19:36.905 060 18184.69 74.37 52681.98 88888.00 2007-03-01 21:19:37.405 060 18184.74 74.36 52681.93 88888.00 2007-03-01 21:19:37.905 060 18184.70 74.28 52681.78 88888.00 2007-03-01 21:19:38.405 060 18184.68 74.18 52681.72 88888.00 2007-03-01 21:19:38.905 060 18184.68 74.28 52681.73 88888.00 2007-03-01 21:19:39.405 060 18184.72 74.32 52681.81 88888.00 2007-03-01 21:19:39.905 060 18184.69 74.33 52681.85 88888.00 2007-03-01 21:19:40.405 060 18184.69 74.35 52681.75 88888.00 2007-03-01 21:19:40.905 060 18184.71 74.40 52681.82 88888.00 2007-03-01 21:19:41.405 060 18184.53 74.46 52681.84 88888.00 2007-03-01 21:19:41.905 060 18184.40 74.49 52681.87 88888.00 2007-03-01 21:19:42.405 060 18184.55 74.52 52681.95 88888.00 2007-03-01 21:19:42.905 060 18184.63 74.49 52682.10 88888.00 2007-03-01 21:19:43.405 060 18184.58 74.49 52682.08 88888.00 2007-03-01 21:19:43.905 060 18184.64 74.62 52682.02 88888.00 2007-03-01 21:19:44.405 060 18184.60 74.58 52682.10 88888.00 2007-03-01 21:19:44.905 060 18184.64 74.65 52682.20 88888.00 2007-03-01 21:19:45.405 060 18184.61 74.73 52682.14 88888.00 2007-03-01 21:19:45.905 060 18184.63 74.74 52682.08 88888.00 2007-03-01 21:19:46.405 060 18184.65 74.73 52682.11 88888.00 2007-03-01 21:19:46.905 060 18184.64 74.73 52682.18 88888.00 2007-03-01 21:19:47.405 060 18184.55 74.72 52682.23 88888.00 2007-03-01 21:19:47.905 060 18184.58 74.71 52682.23 88888.00 2007-03-01 21:19:48.405 060 18184.56 74.77 52682.29 88888.00 2007-03-01 21:19:48.905 060 18184.55 74.88 52682.30 88888.00 2007-03-01 21:19:49.405 060 18184.59 74.96 52682.28 88888.00 2007-03-01 21:19:49.905 060 18184.66 74.96 52682.31 88888.00 2007-03-01 21:19:50.405 060 18184.76 74.90 52682.25 88888.00 2007-03-01 21:19:50.905 060 18184.78 74.89 52682.23 88888.00 2007-03-01 21:19:51.405 060 18184.86 74.98 52682.24 88888.00 2007-03-01 21:19:51.905 060 18184.80 75.01 52682.35 88888.00 2007-03-01 21:19:52.405 060 18184.79 75.02 52682.33 88888.00 2007-03-01 21:19:52.905 060 18184.82 74.87 52682.26 88888.00 2007-03-01 21:19:53.405 060 18184.85 75.00 52682.24 88888.00 2007-03-01 21:19:53.905 060 18184.89 75.11 52682.21 88888.00 2007-03-01 21:19:54.405 060 18184.91 75.17 52682.35 88888.00 2007-03-01 21:19:54.905 060 18184.98 75.13 52682.21 88888.00 2007-03-01 21:19:55.405 060 18184.96 75.12 52682.17 88888.00 2007-03-01 21:19:55.905 060 18185.03 75.07 52682.21 88888.00 2007-03-01 21:19:56.405 060 18185.02 75.03 52682.16 88888.00 2007-03-01 21:19:56.905 060 18185.01 75.02 52682.21 88888.00 2007-03-01 21:19:57.405 060 18185.03 75.05 52682.32 88888.00 2007-03-01 21:19:57.905 060 18185.01 75.07 52682.34 88888.00 2007-03-01 21:19:58.405 060 18185.00 75.13 52682.34 88888.00 2007-03-01 21:19:58.905 060 18185.07 75.12 52682.44 88888.00 2007-03-01 21:19:59.405 060 18185.00 75.15 52682.37 88888.00 2007-03-01 21:19:59.905 060 18184.98 75.12 52682.33 88888.00 2007-03-01 21:20:00.405 060 18185.14 75.17 52682.30 88888.00 2007-03-01 21:20:00.905 060 18185.11 75.07 52682.19 88888.00 2007-03-01 21:20:01.405 060 18185.01 75.08 52682.18 88888.00 2007-03-01 21:20:01.905 060 18185.00 75.06 52682.25 88888.00 2007-03-01 21:20:02.405 060 18185.10 75.04 52682.32 88888.00 2007-03-01 21:20:02.905 060 18185.16 74.98 52682.24 88888.00 2007-03-01 21:20:03.405 060 18185.09 74.99 52682.21 88888.00 2007-03-01 21:20:03.905 060 18184.94 74.98 52682.20 88888.00 2007-03-01 21:20:04.405 060 18184.98 74.97 52682.08 88888.00 2007-03-01 21:20:04.905 060 18185.13 75.00 52682.16 88888.00 2007-03-01 21:20:05.405 060 18185.04 74.95 52682.19 88888.00 2007-03-01 21:20:05.905 060 18185.07 74.90 52682.22 88888.00 2007-03-01 21:20:06.405 060 18185.11 74.91 52682.20 88888.00 2007-03-01 21:20:06.905 060 18185.11 74.82 52682.28 88888.00 2007-03-01 21:20:07.405 060 18185.14 74.80 52682.21 88888.00 2007-03-01 21:20:07.905 060 18184.99 74.84 52682.12 88888.00 2007-03-01 21:20:08.405 060 18185.03 74.83 52682.12 88888.00 2007-03-01 21:20:08.905 060 18185.04 74.81 52682.04 88888.00 2007-03-01 21:20:09.405 060 18185.01 74.76 52682.00 88888.00 2007-03-01 21:20:09.905 060 18184.94 74.71 52682.05 88888.00 2007-03-01 21:20:10.405 060 18184.98 74.68 52681.88 88888.00 2007-03-01 21:20:10.905 060 18184.99 74.69 52681.88 88888.00 2007-03-01 21:20:11.405 060 18184.99 74.59 52681.88 88888.00 2007-03-01 21:20:11.905 060 18185.03 74.66 52681.86 88888.00 2007-03-01 21:20:12.405 060 18184.80 74.55 52681.78 88888.00 2007-03-01 21:20:12.905 060 18184.78 74.59 52681.74 88888.00 2007-03-01 21:20:13.405 060 18184.74 74.61 52681.75 88888.00 2007-03-01 21:20:13.905 060 18184.75 74.55 52681.66 88888.00 2007-03-01 21:20:14.405 060 18184.71 74.41 52681.51 88888.00 2007-03-01 21:20:14.905 060 18184.76 74.36 52681.33 88888.00 2007-03-01 21:20:15.405 060 18184.75 74.31 52681.44 88888.00 2007-03-01 21:20:15.905 060 18184.75 74.26 52681.39 88888.00 2007-03-01 21:20:16.405 060 18184.59 74.29 52681.38 88888.00 2007-03-01 21:20:16.905 060 18184.64 74.30 52681.49 88888.00 2007-03-01 21:20:17.405 060 18184.60 74.24 52681.43 88888.00 2007-03-01 21:20:17.905 060 18184.60 74.21 52681.40 88888.00 2007-03-01 21:20:18.405 060 18184.50 74.15 52681.46 88888.00 2007-03-01 21:20:18.905 060 18184.44 74.09 52681.44 88888.00 2007-03-01 21:20:19.405 060 18184.45 74.06 52681.35 88888.00 2007-03-01 21:20:19.905 060 18184.44 73.99 52681.31 88888.00 2007-03-01 21:20:20.405 060 18184.46 73.88 52681.24 88888.00 2007-03-01 21:20:20.905 060 18184.49 73.90 52681.26 88888.00 2007-03-01 21:20:21.405 060 18184.42 73.88 52681.30 88888.00 2007-03-01 21:20:21.905 060 18184.42 73.83 52681.24 88888.00 2007-03-01 21:20:22.405 060 18184.57 73.81 52681.24 88888.00 2007-03-01 21:20:22.905 060 18184.55 73.72 52681.33 88888.00 2007-03-01 21:20:23.405 060 18184.58 73.65 52681.37 88888.00 2007-03-01 21:20:23.905 060 18184.61 73.58 52681.25 88888.00 2007-03-01 21:20:24.405 060 18184.57 73.55 52681.18 88888.00 2007-03-01 21:20:24.905 060 18184.49 73.47 52681.19 88888.00 2007-03-01 21:20:25.405 060 18184.46 73.43 52681.24 88888.00 2007-03-01 21:20:25.905 060 18184.49 73.41 52681.28 88888.00 2007-03-01 21:20:26.405 060 18184.56 73.47 52681.35 88888.00 2007-03-01 21:20:26.905 060 18184.57 73.49 52681.28 88888.00 2007-03-01 21:20:27.405 060 18184.54 73.48 52681.14 88888.00 2007-03-01 21:20:27.905 060 18184.59 73.50 52681.15 88888.00 2007-03-01 21:20:28.405 060 18184.70 73.51 52681.14 88888.00 2007-03-01 21:20:28.905 060 18184.65 73.45 52681.30 88888.00 2007-03-01 21:20:29.405 060 18184.60 73.45 52681.28 88888.00 2007-03-01 21:20:29.905 060 18184.49 73.41 52681.33 88888.00 2007-03-01 21:20:30.405 060 18184.56 73.31 52681.41 88888.00 2007-03-01 21:20:30.905 060 18184.60 73.34 52681.41 88888.00 2007-03-01 21:20:31.405 060 18184.68 73.36 52681.41 88888.00 2007-03-01 21:20:31.905 060 18184.65 73.43 52681.54 88888.00 2007-03-01 21:20:32.405 060 18184.71 73.44 52681.61 88888.00 2007-03-01 21:20:32.905 060 18184.74 73.36 52681.58 88888.00 2007-03-01 21:20:33.405 060 18184.71 73.33 52681.48 88888.00 2007-03-01 21:20:33.905 060 18184.64 73.36 52681.55 88888.00 2007-03-01 21:20:34.405 060 18184.71 73.36 52681.55 88888.00 2007-03-01 21:20:34.905 060 18184.78 73.42 52681.50 88888.00 2007-03-01 21:20:35.405 060 18184.81 73.42 52681.66 88888.00 2007-03-01 21:20:35.905 060 18184.98 73.43 52681.67 88888.00 2007-03-01 21:20:36.405 060 18184.91 73.40 52681.71 88888.00 2007-03-01 21:20:36.905 060 18184.82 73.42 52681.75 88888.00 2007-03-01 21:20:37.405 060 18184.88 73.55 52681.84 88888.00 2007-03-01 21:20:37.905 060 18185.03 73.62 52681.86 88888.00 2007-03-01 21:20:38.405 060 18185.00 73.62 52681.93 88888.00 2007-03-01 21:20:38.905 060 18185.02 73.65 52681.96 88888.00 2007-03-01 21:20:39.405 060 18185.05 73.69 52681.98 88888.00 2007-03-01 21:20:39.905 060 18185.11 73.68 52681.98 88888.00 2007-03-01 21:20:40.405 060 18185.08 73.65 52682.04 88888.00 2007-03-01 21:20:40.905 060 18185.03 73.71 52681.96 88888.00 2007-03-01 21:20:41.405 060 18184.96 73.80 52681.97 88888.00 2007-03-01 21:20:41.905 060 18185.07 73.83 52682.09 88888.00 2007-03-01 21:20:42.405 060 18185.02 73.86 52682.20 88888.00 2007-03-01 21:20:42.905 060 18185.18 73.89 52682.30 88888.00 2007-03-01 21:20:43.405 060 18185.25 74.07 52682.25 88888.00 2007-03-01 21:20:43.905 060 18185.21 74.20 52682.20 88888.00 2007-03-01 21:20:44.405 060 18185.12 74.24 52682.21 88888.00 2007-03-01 21:20:44.905 060 18185.00 74.29 52682.17 88888.00 2007-03-01 21:20:45.405 060 18185.03 74.34 52682.19 88888.00 2007-03-01 21:20:45.905 060 18184.99 74.42 52682.25 88888.00 2007-03-01 21:20:46.405 060 18184.93 74.45 52682.23 88888.00 2007-03-01 21:20:46.905 060 18184.94 74.50 52682.26 88888.00 2007-03-01 21:20:47.405 060 18184.96 74.50 52682.31 88888.00 2007-03-01 21:20:47.905 060 18184.94 74.51 52682.35 88888.00 2007-03-01 21:20:48.405 060 18184.98 74.48 52682.43 88888.00 2007-03-01 21:20:48.905 060 18184.98 74.50 52682.47 88888.00 2007-03-01 21:20:49.405 060 18184.92 74.55 52682.37 88888.00 2007-03-01 21:20:49.905 060 18184.88 74.57 52682.37 88888.00 2007-03-01 21:20:50.405 060 18184.79 74.61 52682.42 88888.00 2007-03-01 21:20:50.905 060 18184.78 74.64 52682.41 88888.00 2007-03-01 21:20:51.405 060 18184.89 74.70 52682.36 88888.00 2007-03-01 21:20:51.905 060 18184.96 74.65 52682.36 88888.00 2007-03-01 21:20:52.405 060 18184.86 74.62 52682.30 88888.00 2007-03-01 21:20:52.905 060 18184.76 74.52 52682.30 88888.00 2007-03-01 21:20:53.405 060 18184.65 74.56 52682.26 88888.00 2007-03-01 21:20:53.905 060 18184.66 74.56 52682.24 88888.00 2007-03-01 21:20:54.405 060 18184.69 74.57 52682.25 88888.00 2007-03-01 21:20:54.905 060 18184.68 74.47 52682.22 88888.00 2007-03-01 21:20:55.405 060 18184.64 74.41 52682.19 88888.00 2007-03-01 21:20:55.905 060 18184.65 74.51 52682.13 88888.00 2007-03-01 21:20:56.405 060 18184.67 74.41 52682.21 88888.00 2007-03-01 21:20:56.905 060 18184.52 74.30 52682.25 88888.00 2007-03-01 21:20:57.405 060 18184.46 74.25 52682.20 88888.00 2007-03-01 21:20:57.905 060 18184.52 74.33 52682.14 88888.00 2007-03-01 21:20:58.405 060 18184.43 74.32 52682.06 88888.00 2007-03-01 21:20:58.905 060 18184.39 74.10 52682.13 88888.00 2007-03-01 21:20:59.405 060 18184.43 73.98 52682.25 88888.00 2007-03-01 21:20:59.905 060 18184.38 73.96 52682.06 88888.00 2007-03-01 21:21:00.405 060 18184.44 73.98 52681.93 88888.00 2007-03-01 21:21:00.905 060 18184.46 73.88 52681.93 88888.00 2007-03-01 21:21:01.405 060 18184.24 73.86 52681.93 88888.00 2007-03-01 21:21:01.905 060 18184.24 73.87 52681.89 88888.00 2007-03-01 21:21:02.405 060 18184.14 73.91 52681.99 88888.00 2007-03-01 21:21:02.905 060 18184.05 73.91 52681.97 88888.00 2007-03-01 21:21:03.405 060 18184.16 73.83 52681.89 88888.00 2007-03-01 21:21:03.905 060 18184.21 73.83 52681.82 88888.00 2007-03-01 21:21:04.405 060 18184.17 73.87 52681.77 88888.00 2007-03-01 21:21:04.905 060 18184.25 73.86 52681.86 88888.00 2007-03-01 21:21:05.405 060 18184.13 73.85 52681.87 88888.00 2007-03-01 21:21:05.905 060 18184.14 73.78 52681.85 88888.00 2007-03-01 21:21:06.405 060 18184.16 73.71 52681.79 88888.00 2007-03-01 21:21:06.905 060 18184.24 73.68 52681.78 88888.00 2007-03-01 21:21:07.405 060 18184.13 73.72 52681.73 88888.00 2007-03-01 21:21:07.905 060 18184.17 73.61 52681.79 88888.00 2007-03-01 21:21:08.405 060 18184.24 73.59 52681.76 88888.00 2007-03-01 21:21:08.905 060 18184.18 73.56 52681.54 88888.00 2007-03-01 21:21:09.405 060 18184.14 73.58 52681.43 88888.00 2007-03-01 21:21:09.905 060 18184.07 73.65 52681.51 88888.00 2007-03-01 21:21:10.405 060 18184.11 73.64 52681.63 88888.00 2007-03-01 21:21:10.905 060 18184.13 73.58 52681.62 88888.00 2007-03-01 21:21:11.405 060 18184.14 73.48 52681.54 88888.00 2007-03-01 21:21:11.905 060 18184.16 73.48 52681.53 88888.00 2007-03-01 21:21:12.405 060 18184.14 73.50 52681.74 88888.00 2007-03-01 21:21:12.905 060 18184.12 73.53 52681.89 88888.00 2007-03-01 21:21:13.405 060 18184.14 73.54 52681.87 88888.00 2007-03-01 21:21:13.905 060 18184.18 73.53 52681.87 88888.00 2007-03-01 21:21:14.405 060 18184.14 73.61 52681.95 88888.00 2007-03-01 21:21:14.905 060 18183.99 73.58 52681.94 88888.00 2007-03-01 21:21:15.405 060 18183.93 73.59 52681.85 88888.00 2007-03-01 21:21:15.905 060 18183.94 73.59 52681.77 88888.00 2007-03-01 21:21:16.405 060 18183.83 73.59 52681.74 88888.00 2007-03-01 21:21:16.905 060 18183.67 73.64 52681.81 88888.00 2007-03-01 21:21:17.405 060 18183.80 73.66 52681.88 88888.00 2007-03-01 21:21:17.905 060 18183.83 73.75 52681.79 88888.00 2007-03-01 21:21:18.405 060 18183.76 73.80 52681.81 88888.00 2007-03-01 21:21:18.905 060 18183.78 73.80 52681.86 88888.00 2007-03-01 21:21:19.405 060 18183.63 73.83 52681.78 88888.00 2007-03-01 21:21:19.905 060 18183.52 73.84 52681.72 88888.00 2007-03-01 21:21:20.405 060 18183.47 73.78 52681.74 88888.00 2007-03-01 21:21:20.905 060 18183.53 73.75 52681.85 88888.00 2007-03-01 21:21:21.405 060 18183.51 73.75 52681.82 88888.00 2007-03-01 21:21:21.905 060 18183.34 73.74 52681.85 88888.00 2007-03-01 21:21:22.405 060 18183.33 73.74 52681.83 88888.00 2007-03-01 21:21:22.905 060 18183.28 73.83 52681.73 88888.00 2007-03-01 21:21:23.405 060 18183.25 73.77 52681.66 88888.00 2007-03-01 21:21:23.905 060 18183.20 73.71 52681.64 88888.00 2007-03-01 21:21:24.405 060 18183.17 73.62 52681.67 88888.00 2007-03-01 21:21:24.905 060 18183.22 73.65 52681.68 88888.00 2007-03-01 21:21:25.405 060 18183.27 73.75 52681.56 88888.00 2007-03-01 21:21:25.905 060 18183.16 73.76 52681.53 88888.00 2007-03-01 21:21:26.405 060 18183.12 73.71 52681.63 88888.00 2007-03-01 21:21:26.905 060 18183.18 73.65 52681.60 88888.00 2007-03-01 21:21:27.405 060 18183.27 73.68 52681.61 88888.00 2007-03-01 21:21:27.905 060 18183.39 73.72 52681.68 88888.00 2007-03-01 21:21:28.405 060 18183.35 73.65 52681.65 88888.00 2007-03-01 21:21:28.905 060 18183.26 73.67 52681.50 88888.00 2007-03-01 21:21:29.405 060 18183.18 73.57 52681.42 88888.00 2007-03-01 21:21:29.905 060 18183.22 73.55 52681.43 88888.00 2007-03-01 21:21:30.405 060 18183.25 73.50 52681.49 88888.00 2007-03-01 21:21:30.905 060 18183.34 73.49 52681.62 88888.00 2007-03-01 21:21:31.405 060 18183.35 73.38 52681.58 88888.00 2007-03-01 21:21:31.905 060 18183.30 73.37 52681.59 88888.00 2007-03-01 21:21:32.405 060 18183.30 73.43 52681.55 88888.00 2007-03-01 21:21:32.905 060 18183.13 73.40 52681.51 88888.00 2007-03-01 21:21:33.405 060 18183.13 73.36 52681.54 88888.00 2007-03-01 21:21:33.905 060 18183.24 73.34 52681.62 88888.00 2007-03-01 21:21:34.405 060 18183.22 73.28 52681.61 88888.00 2007-03-01 21:21:34.905 060 18183.15 73.18 52681.59 88888.00 2007-03-01 21:21:35.405 060 18183.16 73.22 52681.64 88888.00 2007-03-01 21:21:35.905 060 18183.15 73.23 52681.66 88888.00 2007-03-01 21:21:36.405 060 18183.15 73.16 52681.56 88888.00 2007-03-01 21:21:36.905 060 18183.00 73.17 52681.58 88888.00 2007-03-01 21:21:37.405 060 18182.95 73.15 52681.58 88888.00 2007-03-01 21:21:37.905 060 18182.95 73.08 52681.58 88888.00 2007-03-01 21:21:38.405 060 18183.01 73.11 52681.55 88888.00 2007-03-01 21:21:38.905 060 18182.95 73.11 52681.51 88888.00 2007-03-01 21:21:39.405 060 18182.94 73.05 52681.42 88888.00 2007-03-01 21:21:39.905 060 18182.94 73.06 52681.43 88888.00 2007-03-01 21:21:40.405 060 18182.94 73.09 52681.35 88888.00 2007-03-01 21:21:40.905 060 18182.95 73.06 52681.27 88888.00 2007-03-01 21:21:41.405 060 18183.03 73.02 52681.32 88888.00 2007-03-01 21:21:41.905 060 18183.04 73.11 52681.50 88888.00 2007-03-01 21:21:42.405 060 18182.92 73.15 52681.56 88888.00 2007-03-01 21:21:42.905 060 18182.97 73.06 52681.53 88888.00 2007-03-01 21:21:43.405 060 18183.04 72.95 52681.54 88888.00 2007-03-01 21:21:43.905 060 18183.04 72.98 52681.48 88888.00 2007-03-01 21:21:44.405 060 18182.95 73.00 52681.54 88888.00 2007-03-01 21:21:44.905 060 18182.84 73.04 52681.61 88888.00 2007-03-01 21:21:45.405 060 18182.81 72.95 52681.54 88888.00 2007-03-01 21:21:45.905 060 18182.98 72.83 52681.52 88888.00 2007-03-01 21:21:46.405 060 18182.93 72.86 52681.53 88888.00 2007-03-01 21:21:46.905 060 18182.95 72.90 52681.60 88888.00 2007-03-01 21:21:47.405 060 18182.93 72.86 52681.49 88888.00 2007-03-01 21:21:47.905 060 18183.02 72.90 52681.44 88888.00 2007-03-01 21:21:48.405 060 18183.08 72.92 52681.52 88888.00 2007-03-01 21:21:48.905 060 18183.01 72.96 52681.64 88888.00 2007-03-01 21:21:49.405 060 18183.00 72.98 52681.66 88888.00 2007-03-01 21:21:49.905 060 18183.03 72.98 52681.66 88888.00 2007-03-01 21:21:50.405 060 18183.02 72.95 52681.75 88888.00 2007-03-01 21:21:50.905 060 18183.07 72.99 52681.66 88888.00 2007-03-01 21:21:51.405 060 18183.08 73.11 52681.68 88888.00 2007-03-01 21:21:51.905 060 18183.07 73.19 52681.62 88888.00 2007-03-01 21:21:52.405 060 18183.12 73.18 52681.68 88888.00 2007-03-01 21:21:52.905 060 18183.20 73.11 52681.68 88888.00 2007-03-01 21:21:53.405 060 18183.34 73.21 52681.61 88888.00 2007-03-01 21:21:53.905 060 18183.25 73.33 52681.61 88888.00 2007-03-01 21:21:54.405 060 18183.25 73.37 52681.66 88888.00 2007-03-01 21:21:54.905 060 18183.27 73.42 52681.61 88888.00 2007-03-01 21:21:55.405 060 18183.14 73.41 52681.79 88888.00 2007-03-01 21:21:55.905 060 18183.03 73.39 52681.93 88888.00 2007-03-01 21:21:56.405 060 18183.14 73.46 52681.83 88888.00 2007-03-01 21:21:56.905 060 18183.23 73.50 52681.78 88888.00 2007-03-01 21:21:57.405 060 18183.14 73.52 52681.78 88888.00 2007-03-01 21:21:57.905 060 18183.09 73.47 52681.83 88888.00 2007-03-01 21:21:58.405 060 18183.07 73.48 52681.84 88888.00 2007-03-01 21:21:58.905 060 18183.09 73.53 52681.79 88888.00 2007-03-01 21:21:59.405 060 18183.17 73.52 52681.81 88888.00 2007-03-01 21:21:59.905 060 18183.26 73.58 52681.90 88888.00 2007-03-01 21:22:00.405 060 18183.29 73.66 52681.79 88888.00 2007-03-01 21:22:00.905 060 18183.18 73.63 52681.75 88888.00 2007-03-01 21:22:01.405 060 18183.06 73.63 52681.82 88888.00 2007-03-01 21:22:01.905 060 18183.19 73.69 52681.86 88888.00 2007-03-01 21:22:02.405 060 18183.26 73.81 52681.96 88888.00 2007-03-01 21:22:02.905 060 18183.17 73.77 52681.98 88888.00 2007-03-01 21:22:03.405 060 18183.17 73.78 52681.89 88888.00 2007-03-01 21:22:03.905 060 18183.17 73.82 52681.85 88888.00 2007-03-01 21:22:04.405 060 18183.23 73.84 52681.82 88888.00 2007-03-01 21:22:04.905 060 18183.27 73.88 52681.84 88888.00 2007-03-01 21:22:05.405 060 18183.41 73.94 52681.87 88888.00 2007-03-01 21:22:05.905 060 18183.45 74.05 52681.85 88888.00 2007-03-01 21:22:06.405 060 18183.45 74.05 52681.78 88888.00 2007-03-01 21:22:06.905 060 18183.44 73.91 52681.85 88888.00 2007-03-01 21:22:07.405 060 18183.42 73.87 52681.84 88888.00 2007-03-01 21:22:07.905 060 18183.59 73.85 52681.77 88888.00 2007-03-01 21:22:08.405 060 18183.73 73.85 52681.82 88888.00 2007-03-01 21:22:08.905 060 18183.60 73.84 52681.81 88888.00 2007-03-01 21:22:09.405 060 18183.47 73.83 52681.68 88888.00 2007-03-01 21:22:09.905 060 18183.48 73.88 52681.70 88888.00 2007-03-01 21:22:10.405 060 18183.57 74.00 52681.74 88888.00 2007-03-01 21:22:10.905 060 18183.60 74.00 52681.78 88888.00 2007-03-01 21:22:11.405 060 18183.68 73.91 52681.78 88888.00 2007-03-01 21:22:11.905 060 18183.66 73.85 52681.78 88888.00 2007-03-01 21:22:12.405 060 18183.73 73.88 52681.84 88888.00 2007-03-01 21:22:12.905 060 18183.74 73.92 52681.84 88888.00 2007-03-01 21:22:13.405 060 18183.55 73.98 52681.82 88888.00 2007-03-01 21:22:13.905 060 18183.56 73.96 52681.82 88888.00 2007-03-01 21:22:14.405 060 18183.58 73.91 52681.79 88888.00 2007-03-01 21:22:14.905 060 18183.69 73.89 52681.77 88888.00 2007-03-01 21:22:15.405 060 18183.83 73.91 52681.74 88888.00 2007-03-01 21:22:15.905 060 18183.67 73.94 52681.61 88888.00 2007-03-01 21:22:16.405 060 18183.58 73.88 52681.54 88888.00 2007-03-01 21:22:16.905 060 18183.68 73.90 52681.71 88888.00 2007-03-01 21:22:17.405 060 18183.62 73.90 52681.79 88888.00 2007-03-01 21:22:17.905 060 18183.64 73.89 52681.72 88888.00 2007-03-01 21:22:18.405 060 18183.64 73.89 52681.59 88888.00 2007-03-01 21:22:18.905 060 18183.61 73.84 52681.56 88888.00 2007-03-01 21:22:19.405 060 18183.69 73.86 52681.51 88888.00 2007-03-01 21:22:19.905 060 18183.83 73.85 52681.51 88888.00 2007-03-01 21:22:20.405 060 18183.71 73.80 52681.53 88888.00 2007-03-01 21:22:20.905 060 18183.61 73.86 52681.53 88888.00 2007-03-01 21:22:21.405 060 18183.66 73.79 52681.48 88888.00 2007-03-01 21:22:21.905 060 18183.59 73.82 52681.58 88888.00 2007-03-01 21:22:22.405 060 18183.58 73.84 52681.60 88888.00 2007-03-01 21:22:22.905 060 18183.57 73.87 52681.50 88888.00 2007-03-01 21:22:23.405 060 18183.68 73.88 52681.49 88888.00 2007-03-01 21:22:23.905 060 18183.59 73.94 52681.48 88888.00 2007-03-01 21:22:24.405 060 18183.51 74.01 52681.42 88888.00 2007-03-01 21:22:24.905 060 18183.56 73.95 52681.47 88888.00 2007-03-01 21:22:25.405 060 18183.62 74.00 52681.44 88888.00 2007-03-01 21:22:25.905 060 18183.59 73.89 52681.39 88888.00 2007-03-01 21:22:26.402 060 18183.55 73.88 52681.32 88888.00 2007-03-01 21:22:26.902 060 18183.51 73.75 52681.27 88888.00 2007-03-01 21:22:27.402 060 18183.55 73.71 52681.26 88888.00 2007-03-01 21:22:27.902 060 18183.53 73.75 52681.15 88888.00 2007-03-01 21:22:28.402 060 18183.56 73.83 52681.14 88888.00 2007-03-01 21:22:28.902 060 18183.56 73.86 52681.19 88888.00 2007-03-01 21:22:29.402 060 18183.57 73.84 52681.33 88888.00 2007-03-01 21:22:29.902 060 18183.52 73.84 52681.36 88888.00 2007-03-01 21:22:30.402 060 18183.55 73.82 52681.30 88888.00 2007-03-01 21:22:30.902 060 18183.58 73.78 52681.25 88888.00 2007-03-01 21:22:31.402 060 18183.59 73.74 52681.14 88888.00 2007-03-01 21:22:31.902 060 18183.57 73.74 52681.15 88888.00 2007-03-01 21:22:32.402 060 18183.57 73.71 52681.26 88888.00 2007-03-01 21:22:32.902 060 18183.53 73.66 52681.25 88888.00 2007-03-01 21:22:33.402 060 18183.55 73.74 52681.25 88888.00 2007-03-01 21:22:33.902 060 18183.50 73.83 52681.28 88888.00 2007-03-01 21:22:34.402 060 18183.53 73.83 52681.24 88888.00 2007-03-01 21:22:34.902 060 18183.48 73.79 52681.19 88888.00 2007-03-01 21:22:35.402 060 18183.53 73.83 52681.17 88888.00 2007-03-01 21:22:35.902 060 18183.59 73.86 52681.18 88888.00 2007-03-01 21:22:36.402 060 18183.66 73.76 52681.16 88888.00 2007-03-01 21:22:36.902 060 18183.57 73.79 52681.20 88888.00 2007-03-01 21:22:37.402 060 18183.62 73.84 52681.26 88888.00 2007-03-01 21:22:37.902 060 18183.56 73.87 52681.28 88888.00 2007-03-01 21:22:38.402 060 18183.60 73.91 52681.25 88888.00 2007-03-01 21:22:38.902 060 18183.60 73.83 52681.19 88888.00 2007-03-01 21:22:39.402 060 18183.46 73.80 52681.30 88888.00 2007-03-01 21:22:39.902 060 18183.39 73.75 52681.27 88888.00 2007-03-01 21:22:40.402 060 18183.42 73.80 52681.16 88888.00 2007-03-01 21:22:40.902 060 18183.42 73.81 52681.19 88888.00 2007-03-01 21:22:41.402 060 18183.47 73.85 52681.14 88888.00 2007-03-01 21:22:41.902 060 18183.39 73.86 52681.14 88888.00 2007-03-01 21:22:42.402 060 18183.46 73.85 52681.24 88888.00 2007-03-01 21:22:42.902 060 18183.50 73.89 52681.28 88888.00 2007-03-01 21:22:43.402 060 18183.47 73.83 52681.33 88888.00 2007-03-01 21:22:43.902 060 18183.49 73.76 52681.38 88888.00 2007-03-01 21:22:44.402 060 18183.52 73.75 52681.38 88888.00 2007-03-01 21:22:44.902 060 18183.51 73.80 52681.28 88888.00 2007-03-01 21:22:45.402 060 18183.53 73.83 52681.29 88888.00 2007-03-01 21:22:45.902 060 18183.63 73.83 52681.24 88888.00 2007-03-01 21:22:46.402 060 18183.48 73.80 52681.23 88888.00 2007-03-01 21:22:46.902 060 18183.44 73.83 52681.24 88888.00 2007-03-01 21:22:47.402 060 18183.60 73.87 52681.27 88888.00 2007-03-01 21:22:47.902 060 18183.64 73.95 52681.16 88888.00 2007-03-01 21:22:48.402 060 18183.66 73.96 52681.16 88888.00 2007-03-01 21:22:48.902 060 18183.49 73.88 52681.06 88888.00 2007-03-01 21:22:49.402 060 18183.41 73.90 52681.13 88888.00 2007-03-01 21:22:49.902 060 18183.56 73.99 52681.25 88888.00 2007-03-01 21:22:50.402 060 18183.46 73.96 52681.18 88888.00 2007-03-01 21:22:50.902 060 18183.29 73.87 52681.21 88888.00 2007-03-01 21:22:51.402 060 18183.14 73.85 52681.31 88888.00 2007-03-01 21:22:51.902 060 18183.30 73.80 52681.36 88888.00 2007-03-01 21:22:52.402 060 18183.34 73.82 52681.32 88888.00 2007-03-01 21:22:52.902 060 18183.26 73.84 52681.31 88888.00 2007-03-01 21:22:53.402 060 18183.30 73.86 52681.28 88888.00 2007-03-01 21:22:53.902 060 18183.30 73.84 52681.28 88888.00 2007-03-01 21:22:54.402 060 18183.23 73.86 52681.31 88888.00 2007-03-01 21:22:54.902 060 18183.17 73.85 52681.35 88888.00 2007-03-01 21:22:55.402 060 18183.23 73.83 52681.33 88888.00 2007-03-01 21:22:55.902 060 18183.11 73.74 52681.26 88888.00 2007-03-01 21:22:56.402 060 18183.05 73.67 52681.30 88888.00 2007-03-01 21:22:56.902 060 18183.11 73.69 52681.32 88888.00 2007-03-01 21:22:57.402 060 18183.25 73.77 52681.39 88888.00 2007-03-01 21:22:57.902 060 18183.30 73.72 52681.38 88888.00 2007-03-01 21:22:58.402 060 18183.34 73.74 52681.37 88888.00 2007-03-01 21:22:58.902 060 18183.25 73.85 52681.36 88888.00 2007-03-01 21:22:59.402 060 18183.17 73.84 52681.27 88888.00 2007-03-01 21:22:59.902 060 18183.29 73.82 52681.30 88888.00 2007-03-01 21:23:00.402 060 18183.33 73.85 52681.29 88888.00 2007-03-01 21:23:00.902 060 18183.33 73.84 52681.36 88888.00 2007-03-01 21:23:01.402 060 18183.34 73.76 52681.29 88888.00 2007-03-01 21:23:01.902 060 18183.39 73.67 52681.30 88888.00 2007-03-01 21:23:02.402 060 18183.29 73.69 52681.44 88888.00 2007-03-01 21:23:02.902 060 18183.28 73.75 52681.44 88888.00 2007-03-01 21:23:03.402 060 18183.20 73.80 52681.51 88888.00 2007-03-01 21:23:03.902 060 18183.05 73.86 52681.44 88888.00 2007-03-01 21:23:04.402 060 18182.94 73.92 52681.36 88888.00 2007-03-01 21:23:04.902 060 18183.14 73.94 52681.33 88888.00 2007-03-01 21:23:05.402 060 18183.06 73.90 52681.36 88888.00 2007-03-01 21:23:05.902 060 18183.09 73.94 52681.41 88888.00 2007-03-01 21:23:06.402 060 18183.05 73.94 52681.37 88888.00 2007-03-01 21:23:06.902 060 18183.00 73.88 52681.33 88888.00 2007-03-01 21:23:07.402 060 18182.96 73.81 52681.29 88888.00 2007-03-01 21:23:07.902 060 18183.01 73.80 52681.44 88888.00 2007-03-01 21:23:08.402 060 18183.04 73.86 52681.41 88888.00 2007-03-01 21:23:08.902 060 18182.88 73.87 52681.31 88888.00 2007-03-01 21:23:09.402 060 18182.86 73.88 52681.30 88888.00 2007-03-01 21:23:09.902 060 18182.90 73.87 52681.36 88888.00 2007-03-01 21:23:10.402 060 18182.93 73.87 52681.42 88888.00 2007-03-01 21:23:10.902 060 18182.86 73.90 52681.32 88888.00 2007-03-01 21:23:11.402 060 18183.02 73.91 52681.23 88888.00 2007-03-01 21:23:11.902 060 18183.14 73.83 52681.33 88888.00 2007-03-01 21:23:12.402 060 18183.07 73.87 52681.47 88888.00 2007-03-01 21:23:12.902 060 18183.03 73.89 52681.55 88888.00 2007-03-01 21:23:13.402 060 18183.01 73.88 52681.48 88888.00 2007-03-01 21:23:13.902 060 18183.01 73.87 52681.40 88888.00 2007-03-01 21:23:14.402 060 18183.03 73.78 52681.31 88888.00 2007-03-01 21:23:14.902 060 18182.93 73.82 52681.29 88888.00 2007-03-01 21:23:15.402 060 18183.04 73.83 52681.25 88888.00 2007-03-01 21:23:15.902 060 18183.12 73.89 52681.25 88888.00 2007-03-01 21:23:16.402 060 18183.22 73.91 52681.19 88888.00 2007-03-01 21:23:16.902 060 18183.13 73.90 52681.30 88888.00 2007-03-01 21:23:17.402 060 18183.09 73.88 52681.30 88888.00 2007-03-01 21:23:17.902 060 18183.08 73.87 52681.28 88888.00 2007-03-01 21:23:18.402 060 18183.12 73.90 52681.37 88888.00 2007-03-01 21:23:18.902 060 18183.18 73.92 52681.39 88888.00 2007-03-01 21:23:19.402 060 18183.16 74.00 52681.39 88888.00 2007-03-01 21:23:19.902 060 18183.17 74.04 52681.31 88888.00 2007-03-01 21:23:20.402 060 18183.23 73.99 52681.30 88888.00 2007-03-01 21:23:20.902 060 18183.24 73.94 52681.25 88888.00 2007-03-01 21:23:21.402 060 18183.20 73.90 52681.27 88888.00 2007-03-01 21:23:21.902 060 18183.11 73.89 52681.31 88888.00 2007-03-01 21:23:22.402 060 18183.08 73.84 52681.41 88888.00 2007-03-01 21:23:22.902 060 18183.20 73.82 52681.39 88888.00 2007-03-01 21:23:23.402 060 18183.13 73.87 52681.42 88888.00 2007-03-01 21:23:23.902 060 18183.09 73.91 52681.51 88888.00 2007-03-01 21:23:24.402 060 18183.13 73.90 52681.52 88888.00 2007-03-01 21:23:24.902 060 18183.15 73.90 52681.50 88888.00 2007-03-01 21:23:25.402 060 18183.19 73.89 52681.50 88888.00 2007-03-01 21:23:25.902 060 18183.26 73.94 52681.46 88888.00 2007-03-01 21:23:26.402 060 18183.19 74.00 52681.44 88888.00 2007-03-01 21:23:26.902 060 18183.27 73.95 52681.41 88888.00 2007-03-01 21:23:27.402 060 18183.30 73.85 52681.43 88888.00 2007-03-01 21:23:27.902 060 18183.25 73.88 52681.42 88888.00 2007-03-01 21:23:28.402 060 18183.31 73.95 52681.33 88888.00 2007-03-01 21:23:28.902 060 18183.35 73.98 52681.36 88888.00 2007-03-01 21:23:29.402 060 18183.37 73.92 52681.47 88888.00 2007-03-01 21:23:29.902 060 18183.27 73.91 52681.48 88888.00 2007-03-01 21:23:30.402 060 18183.19 73.91 52681.41 88888.00 2007-03-01 21:23:30.902 060 18183.19 73.98 52681.47 88888.00 2007-03-01 21:23:31.402 060 18183.27 74.00 52681.46 88888.00 2007-03-01 21:23:31.902 060 18183.30 73.94 52681.58 88888.00 2007-03-01 21:23:32.402 060 18183.27 73.86 52681.61 88888.00 2007-03-01 21:23:32.902 060 18183.26 73.88 52681.54 88888.00 2007-03-01 21:23:33.402 060 18183.20 73.91 52681.54 88888.00 2007-03-01 21:23:33.902 060 18183.34 73.90 52681.53 88888.00 2007-03-01 21:23:34.402 060 18183.34 73.86 52681.48 88888.00 2007-03-01 21:23:34.902 060 18183.35 73.83 52681.51 88888.00 2007-03-01 21:23:35.402 060 18183.29 73.91 52681.53 88888.00 2007-03-01 21:23:35.902 060 18183.26 73.88 52681.41 88888.00 2007-03-01 21:23:36.402 060 18183.28 73.90 52681.37 88888.00 2007-03-01 21:23:36.902 060 18183.24 73.88 52681.48 88888.00 2007-03-01 21:23:37.402 060 18183.27 73.83 52681.42 88888.00 2007-03-01 21:23:37.902 060 18183.38 73.85 52681.33 88888.00 2007-03-01 21:23:38.402 060 18183.33 73.85 52681.38 88888.00 2007-03-01 21:23:38.902 060 18183.37 73.83 52681.36 88888.00 2007-03-01 21:23:39.402 060 18183.31 73.83 52681.36 88888.00 2007-03-01 21:23:39.902 060 18183.24 73.83 52681.43 88888.00 2007-03-01 21:23:40.402 060 18183.26 73.87 52681.44 88888.00 2007-03-01 21:23:40.902 060 18183.18 73.86 52681.39 88888.00 2007-03-01 21:23:41.402 060 18183.30 73.85 52681.36 88888.00 2007-03-01 21:23:41.902 060 18183.31 73.87 52681.33 88888.00 2007-03-01 21:23:42.402 060 18183.33 73.92 52681.29 88888.00 2007-03-01 21:23:42.902 060 18183.30 73.95 52681.25 88888.00 2007-03-01 21:23:43.402 060 18183.53 73.89 52681.28 88888.00 2007-03-01 21:23:43.902 060 18183.38 73.86 52681.18 88888.00 2007-03-01 21:23:44.402 060 18183.30 73.88 52681.20 88888.00 2007-03-01 21:23:44.902 060 18183.42 73.89 52681.23 88888.00 2007-03-01 21:23:45.402 060 18183.50 73.90 52681.19 88888.00 2007-03-01 21:23:45.902 060 18183.40 73.92 52681.18 88888.00 2007-03-01 21:23:46.402 060 18183.36 73.95 52681.12 88888.00 2007-03-01 21:23:46.902 060 18183.48 73.89 52681.20 88888.00 2007-03-01 21:23:47.402 060 18183.58 73.86 52681.18 88888.00 2007-03-01 21:23:47.902 060 18183.60 73.81 52681.21 88888.00 2007-03-01 21:23:48.402 060 18183.41 73.81 52681.09 88888.00 2007-03-01 21:23:48.902 060 18183.33 73.79 52681.10 88888.00 2007-03-01 21:23:49.402 060 18183.34 73.81 52681.12 88888.00 2007-03-01 21:23:49.902 060 18183.30 73.80 52681.08 88888.00 2007-03-01 21:23:50.402 060 18183.35 73.80 52681.06 88888.00 2007-03-01 21:23:50.902 060 18183.18 73.85 52681.16 88888.00 2007-03-01 21:23:51.402 060 18183.22 73.85 52681.20 88888.00 2007-03-01 21:23:51.902 060 18183.22 73.94 52681.14 88888.00 2007-03-01 21:23:52.402 060 18183.23 73.88 52681.17 88888.00 2007-03-01 21:23:52.902 060 18183.33 73.87 52681.08 88888.00 2007-03-01 21:23:53.402 060 18183.42 73.81 52681.05 88888.00 2007-03-01 21:23:53.902 060 18183.41 73.82 52681.05 88888.00 2007-03-01 21:23:54.402 060 18183.40 73.87 52681.03 88888.00 2007-03-01 21:23:54.902 060 18183.39 73.85 52681.07 88888.00 2007-03-01 21:23:55.402 060 18183.33 73.82 52681.09 88888.00 2007-03-01 21:23:55.902 060 18183.30 73.83 52681.13 88888.00 2007-03-01 21:23:56.402 060 18183.28 73.80 52681.23 88888.00 2007-03-01 21:23:56.902 060 18183.33 73.75 52681.27 88888.00 2007-03-01 21:23:57.402 060 18183.27 73.76 52681.25 88888.00 2007-03-01 21:23:57.902 060 18183.31 73.71 52681.21 88888.00 2007-03-01 21:23:58.402 060 18183.38 73.76 52681.26 88888.00 2007-03-01 21:23:58.902 060 18183.40 73.75 52681.13 88888.00 2007-03-01 21:23:59.402 060 18183.41 73.74 52681.08 88888.00 2007-03-01 21:23:59.902 060 18183.38 73.69 52681.07 88888.00 2007-03-01 21:24:00.402 060 18183.26 73.65 52680.98 88888.00 2007-03-01 21:24:00.902 060 18183.26 73.67 52681.05 88888.00 2007-03-01 21:24:01.402 060 18183.18 73.70 52681.07 88888.00 2007-03-01 21:24:01.902 060 18183.20 73.77 52681.07 88888.00 2007-03-01 21:24:02.402 060 18183.23 73.74 52681.13 88888.00 2007-03-01 21:24:02.902 060 18183.26 73.72 52681.16 88888.00 2007-03-01 21:24:03.402 060 18183.29 73.69 52681.13 88888.00 2007-03-01 21:24:03.902 060 18183.26 73.71 52681.08 88888.00 2007-03-01 21:24:04.402 060 18183.26 73.71 52681.07 88888.00 2007-03-01 21:24:04.902 060 18183.24 73.73 52680.98 88888.00 2007-03-01 21:24:05.402 060 18183.16 73.73 52680.94 88888.00 2007-03-01 21:24:05.902 060 18183.11 73.73 52680.93 88888.00 2007-03-01 21:24:06.402 060 18183.09 73.70 52680.91 88888.00 2007-03-01 21:24:06.902 060 18183.17 73.69 52681.00 88888.00 2007-03-01 21:24:07.402 060 18183.24 73.77 52681.00 88888.00 2007-03-01 21:24:07.902 060 18183.26 73.77 52680.96 88888.00 2007-03-01 21:24:08.402 060 18183.30 73.76 52681.02 88888.00 2007-03-01 21:24:08.902 060 18183.22 73.75 52681.05 88888.00 2007-03-01 21:24:09.402 060 18183.16 73.78 52681.05 88888.00 2007-03-01 21:24:09.902 060 18183.19 73.78 52681.08 88888.00 2007-03-01 21:24:10.402 060 18183.16 73.82 52681.05 88888.00 2007-03-01 21:24:10.902 060 18183.07 73.83 52681.08 88888.00 2007-03-01 21:24:11.402 060 18183.02 73.88 52681.18 88888.00 2007-03-01 21:24:11.902 060 18183.04 73.86 52681.16 88888.00 2007-03-01 21:24:12.402 060 18183.12 73.77 52681.18 88888.00 2007-03-01 21:24:12.902 060 18183.11 73.70 52681.27 88888.00 2007-03-01 21:24:13.402 060 18183.13 73.66 52681.26 88888.00 2007-03-01 21:24:13.902 060 18183.17 73.67 52681.25 88888.00 2007-03-01 21:24:14.402 060 18183.04 73.69 52681.19 88888.00 2007-03-01 21:24:14.902 060 18182.97 73.75 52681.24 88888.00 2007-03-01 21:24:15.402 060 18182.93 73.76 52681.20 88888.00 2007-03-01 21:24:15.902 060 18182.96 73.78 52681.16 88888.00 2007-03-01 21:24:16.402 060 18182.87 73.82 52681.08 88888.00 2007-03-01 21:24:16.902 060 18183.03 73.86 52681.13 88888.00 2007-03-01 21:24:17.402 060 18183.04 73.83 52681.23 88888.00 2007-03-01 21:24:17.902 060 18183.01 73.88 52681.18 88888.00 2007-03-01 21:24:18.402 060 18182.85 73.91 52681.21 88888.00 2007-03-01 21:24:18.902 060 18182.80 73.96 52681.32 88888.00 2007-03-01 21:24:19.402 060 18182.81 73.87 52681.29 88888.00 2007-03-01 21:24:19.902 060 18182.80 73.86 52681.26 88888.00 2007-03-01 21:24:20.402 060 18182.94 73.87 52681.25 88888.00 2007-03-01 21:24:20.902 060 18182.96 73.86 52681.26 88888.00 2007-03-01 21:24:21.402 060 18182.93 73.89 52681.09 88888.00 2007-03-01 21:24:21.902 060 18182.96 73.98 52680.98 88888.00 2007-03-01 21:24:22.402 060 18182.84 73.92 52681.08 88888.00 2007-03-01 21:24:22.902 060 18182.82 73.86 52681.14 88888.00 2007-03-01 21:24:23.402 060 18182.93 73.85 52681.17 88888.00 2007-03-01 21:24:23.902 060 18182.88 73.86 52681.14 88888.00 2007-03-01 21:24:24.402 060 18182.69 73.84 52681.02 88888.00 2007-03-01 21:24:24.902 060 18182.69 73.82 52681.16 88888.00 2007-03-01 21:24:25.402 060 18182.60 73.84 52681.28 88888.00 2007-03-01 21:24:25.902 060 18182.57 73.81 52681.27 88888.00 2007-03-01 21:24:26.402 060 18182.68 73.76 52681.23 88888.00 2007-03-01 21:24:26.902 060 18182.80 73.83 52681.25 88888.00 2007-03-01 21:24:27.402 060 18182.71 73.91 52681.26 88888.00 2007-03-01 21:24:27.902 060 18182.72 73.96 52681.21 88888.00 2007-03-01 21:24:28.402 060 18182.79 73.94 52681.14 88888.00 2007-03-01 21:24:28.902 060 18182.72 73.90 52681.17 88888.00 2007-03-01 21:24:29.402 060 18182.37 73.89 52681.16 88888.00 2007-03-01 21:24:29.902 060 18182.14 73.91 52681.13 88888.00 2007-03-01 21:24:30.402 060 18182.06 73.86 52681.08 88888.00 2007-03-01 21:24:30.902 060 18182.07 73.79 52681.18 88888.00 2007-03-01 21:24:31.402 060 18182.04 73.89 52680.97 88888.00 2007-03-01 21:24:31.902 060 18182.06 73.99 52681.13 88888.00 2007-03-01 21:24:32.402 060 18182.05 73.99 52681.10 88888.00 2007-03-01 21:24:32.902 060 18181.99 73.97 52681.19 88888.00 2007-03-01 21:24:33.402 060 18181.98 73.87 52681.19 88888.00 2007-03-01 21:24:33.902 060 18182.00 73.88 52681.20 88888.00 2007-03-01 21:24:34.402 060 18182.00 73.94 52681.28 88888.00 2007-03-01 21:24:34.902 060 18182.01 73.92 52681.26 88888.00 2007-03-01 21:24:35.402 060 18181.96 73.91 52681.20 88888.00 2007-03-01 21:24:35.902 060 18181.98 73.88 52681.09 88888.00 2007-03-01 21:24:36.402 060 18181.98 73.88 52681.15 88888.00 2007-03-01 21:24:36.902 060 18182.00 73.94 52681.13 88888.00 2007-03-01 21:24:37.402 060 18182.01 73.83 52681.18 88888.00 2007-03-01 21:24:37.902 060 18182.16 73.83 52681.13 88888.00 2007-03-01 21:24:38.402 060 18182.58 73.81 52681.20 88888.00 2007-03-01 21:24:38.902 060 18182.83 73.72 52681.17 88888.00 2007-03-01 21:24:39.402 060 18182.74 73.73 52681.18 88888.00 2007-03-01 21:24:39.902 060 18182.71 73.75 52681.29 88888.00 2007-03-01 21:24:40.402 060 18182.72 73.72 52681.31 88888.00 2007-03-01 21:24:40.902 060 18182.87 73.65 52681.27 88888.00 2007-03-01 21:24:41.402 060 18182.88 73.67 52681.24 88888.00 2007-03-01 21:24:41.902 060 18182.83 73.75 52681.33 88888.00 2007-03-01 21:24:42.402 060 18182.84 73.69 52681.33 88888.00 2007-03-01 21:24:42.902 060 18182.83 73.63 52681.16 88888.00 2007-03-01 21:24:43.402 060 18182.88 73.58 52681.25 88888.00 2007-03-01 21:24:43.902 060 18182.84 73.54 52681.43 88888.00 2007-03-01 21:24:44.402 060 18182.84 73.64 52681.39 88888.00 2007-03-01 21:24:44.902 060 18182.86 73.65 52681.44 88888.00 2007-03-01 21:24:45.402 060 18182.92 73.67 52681.41 88888.00 2007-03-01 21:24:45.902 060 18182.83 73.68 52681.37 88888.00 2007-03-01 21:24:46.402 060 18182.83 73.61 52681.30 88888.00 2007-03-01 21:24:46.902 060 18182.95 73.54 52681.25 88888.00 2007-03-01 21:24:47.402 060 18182.98 73.58 52681.18 88888.00 2007-03-01 21:24:47.902 060 18182.96 73.55 52681.19 88888.00 2007-03-01 21:24:48.402 060 18182.98 73.49 52681.28 88888.00 2007-03-01 21:24:48.902 060 18183.03 73.46 52681.27 88888.00 2007-03-01 21:24:49.402 060 18183.01 73.52 52681.25 88888.00 2007-03-01 21:24:49.902 060 18182.94 73.49 52681.20 88888.00 2007-03-01 21:24:50.402 060 18182.95 73.54 52681.23 88888.00 2007-03-01 21:24:50.902 060 18183.02 73.48 52681.24 88888.00 2007-03-01 21:24:51.402 060 18183.03 73.50 52681.14 88888.00 2007-03-01 21:24:51.902 060 18183.05 73.46 52681.13 88888.00 2007-03-01 21:24:52.402 060 18183.00 73.39 52681.07 88888.00 2007-03-01 21:24:52.902 060 18183.02 73.33 52681.15 88888.00 2007-03-01 21:24:53.402 060 18183.08 73.34 52681.19 88888.00 2007-03-01 21:24:53.902 060 18183.08 73.38 52681.17 88888.00 2007-03-01 21:24:54.402 060 18183.04 73.34 52681.14 88888.00 2007-03-01 21:24:54.902 060 18183.03 73.40 52681.09 88888.00 2007-03-01 21:24:55.402 060 18183.01 73.41 52681.03 88888.00 2007-03-01 21:24:55.902 060 18183.05 73.39 52681.03 88888.00 2007-03-01 21:24:56.402 060 18183.08 73.33 52681.04 88888.00 2007-03-01 21:24:56.902 060 18183.15 73.34 52681.03 88888.00 2007-03-01 21:24:57.402 060 18183.11 73.37 52681.10 88888.00 2007-03-01 21:24:57.902 060 18183.05 73.38 52681.03 88888.00 2007-03-01 21:24:58.402 060 18183.02 73.31 52680.98 88888.00 2007-03-01 21:24:58.902 060 18183.02 73.23 52681.13 88888.00 2007-03-01 21:24:59.402 060 18183.01 73.22 52681.16 88888.00 2007-03-01 21:24:59.902 060 18182.93 73.24 52681.10 88888.00 2007-03-01 21:25:00.402 060 18182.87 73.25 52681.13 88888.00 2007-03-01 21:25:00.902 060 18182.81 73.26 52681.12 88888.00 2007-03-01 21:25:01.402 060 18182.82 73.26 52681.07 88888.00 2007-03-01 21:25:01.902 060 18182.79 73.24 52681.06 88888.00 2007-03-01 21:25:02.402 060 18182.76 73.24 52681.01 88888.00 2007-03-01 21:25:02.902 060 18182.69 73.24 52681.02 88888.00 2007-03-01 21:25:03.402 060 18182.79 73.25 52681.04 88888.00 2007-03-01 21:25:03.902 060 18182.84 73.21 52680.98 88888.00 2007-03-01 21:25:04.402 060 18182.73 73.17 52680.92 88888.00 2007-03-01 21:25:04.902 060 18182.76 73.22 52680.98 88888.00 2007-03-01 21:25:05.402 060 18182.76 73.31 52681.12 88888.00 2007-03-01 21:25:05.902 060 18182.72 73.33 52681.12 88888.00 2007-03-01 21:25:06.402 060 18182.77 73.33 52681.15 88888.00 2007-03-01 21:25:06.902 060 18182.68 73.31 52681.15 88888.00 2007-03-01 21:25:07.402 060 18182.63 73.30 52681.16 88888.00 2007-03-01 21:25:07.902 060 18182.76 73.33 52681.13 88888.00 2007-03-01 21:25:08.402 060 18182.71 73.32 52681.10 88888.00 2007-03-01 21:25:08.902 060 18182.59 73.30 52681.12 88888.00 2007-03-01 21:25:09.402 060 18182.57 73.34 52681.09 88888.00 2007-03-01 21:25:09.902 060 18182.57 73.31 52681.10 88888.00 2007-03-01 21:25:10.402 060 18182.57 73.34 52681.14 88888.00 2007-03-01 21:25:10.902 060 18182.52 73.26 52681.07 88888.00 2007-03-01 21:25:11.402 060 18182.48 73.29 52681.09 88888.00 2007-03-01 21:25:11.902 060 18182.48 73.34 52681.17 88888.00 2007-03-01 21:25:12.402 060 18182.48 73.40 52681.23 88888.00 2007-03-01 21:25:12.902 060 18182.53 73.41 52681.07 88888.00 2007-03-01 21:25:13.402 060 18182.57 73.41 52680.96 88888.00 2007-03-01 21:25:13.902 060 18182.62 73.49 52680.98 88888.00 2007-03-01 21:25:14.402 060 18182.63 73.47 52681.00 88888.00 2007-03-01 21:25:14.902 060 18182.64 73.36 52681.02 88888.00 2007-03-01 21:25:15.402 060 18182.49 73.35 52680.98 88888.00 2007-03-01 21:25:15.902 060 18182.52 73.37 52680.95 88888.00 2007-03-01 21:25:16.402 060 18182.58 73.35 52680.95 88888.00 2007-03-01 21:25:16.902 060 18182.55 73.33 52681.01 88888.00 2007-03-01 21:25:17.402 060 18182.69 73.31 52680.95 88888.00 2007-03-01 21:25:17.902 060 18182.55 73.34 52680.89 88888.00 2007-03-01 21:25:18.402 060 18182.54 73.45 52680.92 88888.00 2007-03-01 21:25:18.902 060 18182.47 73.48 52680.97 88888.00 2007-03-01 21:25:19.402 060 18182.52 73.38 52681.02 88888.00 2007-03-01 21:25:19.902 060 18182.55 73.38 52680.94 88888.00 2007-03-01 21:25:20.402 060 18182.44 73.37 52680.95 88888.00 2007-03-01 21:25:20.902 060 18182.41 73.42 52681.00 88888.00 2007-03-01 21:25:21.402 060 18182.36 73.55 52680.85 88888.00 2007-03-01 21:25:21.902 060 18182.41 73.49 52680.71 88888.00 2007-03-01 21:25:22.402 060 18182.42 73.44 52680.81 88888.00 2007-03-01 21:25:22.902 060 18182.40 73.42 52680.97 88888.00 2007-03-01 21:25:23.402 060 18182.35 73.42 52680.88 88888.00 2007-03-01 21:25:23.902 060 18182.41 73.45 52680.92 88888.00 2007-03-01 21:25:24.402 060 18182.52 73.46 52680.96 88888.00 2007-03-01 21:25:24.902 060 18182.66 73.42 52680.90 88888.00 2007-03-01 21:25:25.402 060 18182.51 73.49 52680.90 88888.00 2007-03-01 21:25:25.902 060 18182.53 73.48 52680.84 88888.00 2007-03-01 21:25:26.402 060 18182.48 73.47 52680.74 88888.00 2007-03-01 21:25:26.902 060 18182.49 73.51 52680.81 88888.00 2007-03-01 21:25:27.402 060 18182.46 73.59 52680.83 88888.00 2007-03-01 21:25:27.902 060 18182.42 73.52 52680.91 88888.00 2007-03-01 21:25:28.402 060 18182.33 73.46 52680.93 88888.00 2007-03-01 21:25:28.902 060 18182.38 73.48 52680.95 88888.00 2007-03-01 21:25:29.402 060 18182.32 73.50 52681.16 88888.00 2007-03-01 21:25:29.902 060 18182.33 73.52 52681.14 88888.00 2007-03-01 21:25:30.402 060 18182.44 73.55 52681.05 88888.00 2007-03-01 21:25:30.902 060 18182.42 73.54 52680.90 88888.00 2007-03-01 21:25:31.402 060 18182.40 73.49 52680.89 88888.00 2007-03-01 21:25:31.902 060 18182.41 73.56 52680.92 88888.00 2007-03-01 21:25:32.402 060 18182.36 73.63 52680.92 88888.00 2007-03-01 21:25:32.902 060 18182.24 73.67 52680.91 88888.00 2007-03-01 21:25:33.402 060 18182.24 73.80 52680.98 88888.00 2007-03-01 21:25:33.902 060 18182.17 73.74 52680.92 88888.00 2007-03-01 21:25:34.402 060 18182.29 73.70 52680.74 88888.00 2007-03-01 21:25:34.902 060 18182.30 73.73 52680.85 88888.00 2007-03-01 21:25:35.402 060 18182.22 73.73 52681.06 88888.00 2007-03-01 21:25:35.902 060 18182.16 73.67 52681.06 88888.00 2007-03-01 21:25:36.402 060 18182.13 73.65 52681.16 88888.00 2007-03-01 21:25:36.902 060 18182.20 73.58 52681.19 88888.00 2007-03-01 21:25:37.402 060 18182.21 73.56 52681.14 88888.00 2007-03-01 21:25:37.902 060 18182.01 73.64 52681.10 88888.00 2007-03-01 21:25:38.402 060 18181.97 73.76 52681.03 88888.00 2007-03-01 21:25:38.902 060 18181.95 73.77 52681.07 88888.00 2007-03-01 21:25:39.402 060 18182.07 73.76 52681.13 88888.00 2007-03-01 21:25:39.902 060 18182.08 73.70 52681.14 88888.00 2007-03-01 21:25:40.402 060 18182.01 73.64 52681.20 88888.00 2007-03-01 21:25:40.902 060 18182.11 73.66 52681.24 88888.00 2007-03-01 21:25:41.402 060 18182.16 73.62 52681.28 88888.00 2007-03-01 21:25:41.902 060 18182.15 73.62 52681.32 88888.00 2007-03-01 21:25:42.402 060 18182.15 73.58 52681.26 88888.00 2007-03-01 21:25:42.902 060 18182.11 73.50 52681.30 88888.00 2007-03-01 21:25:43.402 060 18182.04 73.48 52681.42 88888.00 2007-03-01 21:25:43.902 060 18182.05 73.61 52681.38 88888.00 2007-03-01 21:25:44.402 060 18181.98 73.70 52681.39 88888.00 2007-03-01 21:25:44.902 060 18182.07 73.68 52681.29 88888.00 2007-03-01 21:25:45.402 060 18182.14 73.65 52681.23 88888.00 2007-03-01 21:25:45.902 060 18182.04 73.59 52681.21 88888.00 2007-03-01 21:25:46.402 060 18182.11 73.58 52681.36 88888.00 2007-03-01 21:25:46.902 060 18182.16 73.61 52681.37 88888.00 2007-03-01 21:25:47.402 060 18182.09 73.72 52681.43 88888.00 2007-03-01 21:25:47.902 060 18182.00 73.76 52681.38 88888.00 2007-03-01 21:25:48.402 060 18182.07 73.78 52681.31 88888.00 2007-03-01 21:25:48.902 060 18182.10 73.80 52681.18 88888.00 2007-03-01 21:25:49.402 060 18182.04 73.70 52681.14 88888.00 2007-03-01 21:25:49.902 060 18182.03 73.67 52681.15 88888.00 2007-03-01 21:25:50.402 060 18181.95 73.73 52681.21 88888.00 2007-03-01 21:25:50.902 060 18181.89 73.63 52681.13 88888.00 2007-03-01 21:25:51.402 060 18182.05 73.61 52681.12 88888.00 2007-03-01 21:25:51.902 060 18182.17 73.64 52681.23 88888.00 2007-03-01 21:25:52.402 060 18182.13 73.69 52681.27 88888.00 2007-03-01 21:25:52.902 060 18182.13 73.76 52681.17 88888.00 2007-03-01 21:25:53.402 060 18182.22 73.68 52681.18 88888.00 2007-03-01 21:25:53.902 060 18182.15 73.72 52681.23 88888.00 2007-03-01 21:25:54.402 060 18182.10 73.70 52681.30 88888.00 2007-03-01 21:25:54.902 060 18182.06 73.73 52681.38 88888.00 2007-03-01 21:25:55.402 060 18181.97 73.70 52681.28 88888.00 2007-03-01 21:25:55.902 060 18181.95 73.73 52681.18 88888.00 2007-03-01 21:25:56.402 060 18182.06 73.80 52681.21 88888.00 2007-03-01 21:25:56.902 060 18182.06 73.83 52681.13 88888.00 2007-03-01 21:25:57.402 060 18181.97 73.85 52681.12 88888.00 2007-03-01 21:25:57.902 060 18181.99 73.84 52681.14 88888.00 2007-03-01 21:25:58.402 060 18181.95 73.79 52681.26 88888.00 2007-03-01 21:25:58.902 060 18181.92 73.77 52681.15 88888.00 2007-03-01 21:25:59.402 060 18181.88 73.74 52681.16 88888.00 2007-03-01 21:25:59.902 060 18181.84 73.82 52681.19 88888.00 2007-03-01 21:26:00.402 060 18181.95 73.88 52681.21 88888.00 2007-03-01 21:26:00.902 060 18181.96 73.82 52681.28 88888.00 2007-03-01 21:26:01.402 060 18181.98 73.81 52681.29 88888.00 2007-03-01 21:26:01.902 060 18182.00 73.83 52681.15 88888.00 2007-03-01 21:26:02.402 060 18181.96 73.85 52681.06 88888.00 2007-03-01 21:26:02.902 060 18181.86 73.90 52681.04 88888.00 2007-03-01 21:26:03.402 060 18181.89 73.84 52680.94 88888.00 2007-03-01 21:26:03.902 060 18181.90 73.80 52680.91 88888.00 2007-03-01 21:26:04.402 060 18182.04 73.78 52680.97 88888.00 2007-03-01 21:26:04.902 060 18181.97 73.85 52681.06 88888.00 2007-03-01 21:26:05.402 060 18181.96 73.79 52681.03 88888.00 2007-03-01 21:26:05.902 060 18181.95 73.78 52680.91 88888.00 2007-03-01 21:26:06.402 060 18181.86 73.70 52680.94 88888.00 2007-03-01 21:26:06.902 060 18181.89 73.68 52680.97 88888.00 2007-03-01 21:26:07.402 060 18182.07 73.74 52680.94 88888.00 2007-03-01 21:26:07.902 060 18182.11 73.73 52681.04 88888.00 2007-03-01 21:26:08.402 060 18181.97 73.70 52680.98 88888.00 2007-03-01 21:26:08.902 060 18181.90 73.74 52681.00 88888.00 2007-03-01 21:26:09.402 060 18181.83 73.71 52680.96 88888.00 2007-03-01 21:26:09.902 060 18181.75 73.70 52680.98 88888.00 2007-03-01 21:26:10.402 060 18181.81 73.72 52680.90 88888.00 2007-03-01 21:26:10.902 060 18181.87 73.71 52680.80 88888.00 2007-03-01 21:26:11.402 060 18181.85 73.73 52680.85 88888.00 2007-03-01 21:26:11.902 060 18181.84 73.68 52680.85 88888.00 2007-03-01 21:26:12.402 060 18181.68 73.64 52680.78 88888.00 2007-03-01 21:26:12.902 060 18181.77 73.66 52680.90 88888.00 2007-03-01 21:26:13.402 060 18181.96 73.79 52680.84 88888.00 2007-03-01 21:26:13.902 060 18181.92 73.74 52680.80 88888.00 2007-03-01 21:26:14.402 060 18181.92 73.75 52680.83 88888.00 2007-03-01 21:26:14.902 060 18181.88 73.79 52680.90 88888.00 2007-03-01 21:26:15.402 060 18181.88 73.84 52680.88 88888.00 2007-03-01 21:26:15.902 060 18181.89 73.76 52680.94 88888.00 2007-03-01 21:26:16.402 060 18181.86 73.77 52681.00 88888.00 2007-03-01 21:26:16.902 060 18181.78 73.72 52680.91 88888.00 2007-03-01 21:26:17.402 060 18181.68 73.64 52680.89 88888.00 2007-03-01 21:26:17.902 060 18181.81 73.67 52680.83 88888.00 2007-03-01 21:26:18.402 060 18181.89 73.70 52680.77 88888.00 2007-03-01 21:26:18.902 060 18181.83 73.73 52680.81 88888.00 2007-03-01 21:26:19.402 060 18181.90 73.77 52680.97 88888.00 2007-03-01 21:26:19.902 060 18181.90 73.72 52680.91 88888.00 2007-03-01 21:26:20.402 060 18181.94 73.67 52680.88 88888.00 2007-03-01 21:26:20.902 060 18181.97 73.67 52680.72 88888.00 2007-03-01 21:26:21.402 060 18181.90 73.65 52680.75 88888.00 2007-03-01 21:26:21.902 060 18181.90 73.66 52680.72 88888.00 2007-03-01 21:26:22.402 060 18181.98 73.65 52680.80 88888.00 2007-03-01 21:26:22.902 060 18181.92 73.58 52680.73 88888.00 2007-03-01 21:26:23.402 060 18181.81 73.64 52680.75 88888.00 2007-03-01 21:26:23.902 060 18181.98 73.69 52680.88 88888.00 2007-03-01 21:26:24.402 060 18181.95 73.65 52680.75 88888.00 2007-03-01 21:26:24.902 060 18181.92 73.66 52680.67 88888.00 2007-03-01 21:26:25.402 060 18181.79 73.65 52680.74 88888.00 2007-03-01 21:26:25.902 060 18181.93 73.62 52680.86 88888.00 2007-03-01 21:26:26.402 060 18181.89 73.62 52680.83 88888.00 2007-03-01 21:26:26.902 060 18181.90 73.58 52680.70 88888.00 2007-03-01 21:26:27.402 060 18181.84 73.64 52680.72 88888.00 2007-03-01 21:26:27.902 060 18181.85 73.58 52680.71 88888.00 2007-03-01 21:26:28.402 060 18181.99 73.56 52680.72 88888.00 2007-03-01 21:26:28.902 060 18182.07 73.54 52680.71 88888.00 2007-03-01 21:26:29.402 060 18181.95 73.58 52680.65 88888.00 2007-03-01 21:26:29.902 060 18182.04 73.73 52680.66 88888.00 2007-03-01 21:26:30.402 060 18182.16 73.73 52680.66 88888.00 2007-03-01 21:26:30.902 060 18182.09 73.63 52680.77 88888.00 2007-03-01 21:26:31.402 060 18181.97 73.66 52680.74 88888.00 2007-03-01 21:26:31.902 060 18181.76 73.70 52680.62 88888.00 2007-03-01 21:26:32.402 060 18181.79 73.67 52680.65 88888.00 2007-03-01 21:26:32.902 060 18181.81 73.67 52680.66 88888.00 2007-03-01 21:26:33.402 060 18181.79 73.65 52680.74 88888.00 2007-03-01 21:26:33.902 060 18181.75 73.66 52680.75 88888.00 2007-03-01 21:26:34.402 060 18181.73 73.63 52680.72 88888.00 2007-03-01 21:26:34.902 060 18181.71 73.59 52680.72 88888.00 2007-03-01 21:26:35.402 060 18181.76 73.65 52680.82 88888.00 2007-03-01 21:26:35.902 060 18181.78 73.67 52680.78 88888.00 2007-03-01 21:26:36.402 060 18181.75 73.66 52680.86 88888.00 2007-03-01 21:26:36.902 060 18181.84 73.67 52680.89 88888.00 2007-03-01 21:26:37.402 060 18181.86 73.71 52680.93 88888.00 2007-03-01 21:26:37.902 060 18181.76 73.75 52680.94 88888.00 2007-03-01 21:26:38.402 060 18181.86 73.76 52680.98 88888.00 2007-03-01 21:26:38.902 060 18181.84 73.79 52680.92 88888.00 2007-03-01 21:26:39.402 060 18181.81 73.74 52680.84 88888.00 2007-03-01 21:26:39.902 060 18181.82 73.75 52680.88 88888.00 2007-03-01 21:26:40.402 060 18181.72 73.73 52680.88 88888.00 2007-03-01 21:26:40.902 060 18181.71 73.77 52681.00 88888.00 2007-03-01 21:26:41.402 060 18181.68 73.72 52680.90 88888.00 2007-03-01 21:26:41.902 060 18181.79 73.65 52680.92 88888.00 2007-03-01 21:26:42.402 060 18181.76 73.72 52680.92 88888.00 2007-03-01 21:26:42.902 060 18181.74 73.76 52681.03 88888.00 2007-03-01 21:26:43.402 060 18181.77 73.83 52681.02 88888.00 2007-03-01 21:26:43.902 060 18181.83 73.90 52680.94 88888.00 2007-03-01 21:26:44.402 060 18181.72 73.89 52680.94 88888.00 2007-03-01 21:26:44.902 060 18181.68 73.90 52680.86 88888.00 2007-03-01 21:26:45.402 060 18181.76 73.91 52680.94 88888.00 2007-03-01 21:26:45.902 060 18181.76 73.90 52681.00 88888.00 2007-03-01 21:26:46.402 060 18181.73 73.97 52681.09 88888.00 2007-03-01 21:26:46.902 060 18181.73 74.00 52681.08 88888.00 2007-03-01 21:26:47.402 060 18181.75 73.96 52681.02 88888.00 2007-03-01 21:26:47.902 060 18181.72 73.91 52681.02 88888.00 2007-03-01 21:26:48.402 060 18181.78 73.94 52681.03 88888.00 2007-03-01 21:26:48.902 060 18181.82 73.94 52680.93 88888.00 2007-03-01 21:26:49.402 060 18181.83 73.86 52680.90 88888.00 2007-03-01 21:26:49.902 060 18181.87 73.88 52680.94 88888.00 2007-03-01 21:26:50.402 060 18181.84 73.89 52681.00 88888.00 2007-03-01 21:26:50.902 060 18181.86 73.85 52681.00 88888.00 2007-03-01 21:26:51.402 060 18181.89 73.88 52681.04 88888.00 2007-03-01 21:26:51.902 060 18181.82 73.89 52681.03 88888.00 2007-03-01 21:26:52.402 060 18181.82 73.91 52680.98 88888.00 2007-03-01 21:26:52.902 060 18181.87 74.01 52680.93 88888.00 2007-03-01 21:26:53.402 060 18181.81 74.07 52680.90 88888.00 2007-03-01 21:26:53.902 060 18181.78 74.10 52680.86 88888.00 2007-03-01 21:26:54.402 060 18181.79 74.05 52681.01 88888.00 2007-03-01 21:26:54.902 060 18181.79 74.03 52680.96 88888.00 2007-03-01 21:26:55.402 060 18181.77 73.99 52680.90 88888.00 2007-03-01 21:26:55.902 060 18181.78 73.91 52680.88 88888.00 2007-03-01 21:26:56.402 060 18181.79 74.00 52680.84 88888.00 2007-03-01 21:26:56.902 060 18181.72 74.05 52680.84 88888.00 2007-03-01 21:26:57.402 060 18181.77 74.07 52680.97 88888.00 2007-03-01 21:26:57.902 060 18181.82 74.11 52680.94 88888.00 2007-03-01 21:26:58.402 060 18181.79 74.08 52680.86 88888.00 2007-03-01 21:26:58.902 060 18181.81 74.10 52680.88 88888.00 2007-03-01 21:26:59.402 060 18181.81 74.10 52680.80 88888.00 2007-03-01 21:26:59.902 060 18181.73 74.10 52680.84 88888.00 2007-03-01 21:27:00.402 060 18181.72 74.13 52680.78 88888.00 2007-03-01 21:27:00.902 060 18181.62 74.10 52680.83 88888.00 2007-03-01 21:27:01.402 060 18181.39 74.10 52680.82 88888.00 2007-03-01 21:27:01.902 060 18181.37 74.08 52680.85 88888.00 2007-03-01 21:27:02.402 060 18181.29 74.16 52680.97 88888.00 2007-03-01 21:27:02.902 060 18181.33 74.15 52680.94 88888.00 2007-03-01 21:27:03.402 060 18181.27 74.17 52681.01 88888.00 2007-03-01 21:27:03.902 060 18181.30 74.18 52681.13 88888.00 2007-03-01 21:27:04.402 060 18181.34 74.19 52681.02 88888.00 2007-03-01 21:27:04.902 060 18181.24 74.26 52680.90 88888.00 2007-03-01 21:27:05.402 060 18181.28 74.28 52680.86 88888.00 2007-03-01 21:27:05.902 060 18181.30 74.25 52680.94 88888.00 2007-03-01 21:27:06.402 060 18181.33 74.26 52680.98 88888.00 2007-03-01 21:27:06.902 060 18181.28 74.31 52680.86 88888.00 2007-03-01 21:27:07.402 060 18181.28 74.35 52680.74 88888.00 2007-03-01 21:27:07.902 060 18181.32 74.40 52680.77 88888.00 2007-03-01 21:27:08.402 060 18181.29 74.36 52680.82 88888.00 2007-03-01 21:27:08.902 060 18181.22 74.42 52680.85 88888.00 2007-03-01 21:27:09.402 060 18181.19 74.38 52680.96 88888.00 2007-03-01 21:27:09.902 060 18181.25 74.31 52680.92 88888.00 2007-03-01 21:27:10.402 060 18181.27 74.41 52680.93 88888.00 2007-03-01 21:27:10.902 060 18181.17 74.45 52680.85 88888.00 2007-03-01 21:27:11.402 060 18181.29 74.38 52680.80 88888.00 2007-03-01 21:27:11.902 060 18181.46 74.44 52680.83 88888.00 2007-03-01 21:27:12.402 060 18181.41 74.41 52680.94 88888.00 2007-03-01 21:27:12.902 060 18181.19 74.36 52680.91 88888.00 2007-03-01 21:27:13.402 060 18181.10 74.37 52680.93 88888.00 2007-03-01 21:27:13.902 060 18181.09 74.42 52680.92 88888.00 2007-03-01 21:27:14.402 060 18181.08 74.45 52680.85 88888.00 2007-03-01 21:27:14.902 060 18180.97 74.47 52680.79 88888.00 2007-03-01 21:27:15.402 060 18180.98 74.44 52680.83 88888.00 2007-03-01 21:27:15.902 060 18181.02 74.42 52680.86 88888.00 2007-03-01 21:27:16.402 060 18181.10 74.39 52680.90 88888.00 2007-03-01 21:27:16.902 060 18181.08 74.37 52680.88 88888.00 2007-03-01 21:27:17.402 060 18181.06 74.38 52680.86 88888.00 2007-03-01 21:27:17.902 060 18181.16 74.37 52680.86 88888.00 2007-03-01 21:27:18.402 060 18181.09 74.33 52680.82 88888.00 2007-03-01 21:27:18.902 060 18181.17 74.37 52680.81 88888.00 2007-03-01 21:27:19.402 060 18181.14 74.40 52680.81 88888.00 2007-03-01 21:27:19.902 060 18181.13 74.31 52680.80 88888.00 2007-03-01 21:27:20.402 060 18181.14 74.30 52680.88 88888.00 2007-03-01 21:27:20.902 060 18181.13 74.40 52681.00 88888.00 2007-03-01 21:27:21.402 060 18181.14 74.43 52680.96 88888.00 2007-03-01 21:27:21.902 060 18181.08 74.36 52680.94 88888.00 2007-03-01 21:27:22.402 060 18181.08 74.23 52680.81 88888.00 2007-03-01 21:27:22.902 060 18181.05 74.22 52680.83 88888.00 2007-03-01 21:27:23.402 060 18181.05 74.22 52680.81 88888.00 2007-03-01 21:27:23.902 060 18181.07 74.23 52680.89 88888.00 2007-03-01 21:27:24.402 060 18181.10 74.23 52680.81 88888.00 2007-03-01 21:27:24.902 060 18181.09 74.22 52680.79 88888.00 2007-03-01 21:27:25.402 060 18180.99 74.22 52680.77 88888.00 2007-03-01 21:27:25.902 060 18180.99 74.14 52680.72 88888.00 2007-03-01 21:27:26.402 060 18180.97 74.09 52680.80 88888.00 2007-03-01 21:27:26.902 060 18180.87 74.08 52680.84 88888.00 2007-03-01 21:27:27.402 060 18180.87 74.09 52680.80 88888.00 2007-03-01 21:27:27.902 060 18180.97 74.02 52680.69 88888.00 2007-03-01 21:27:28.402 060 18180.85 73.99 52680.78 88888.00 2007-03-01 21:27:28.902 060 18180.80 74.03 52680.89 88888.00 2007-03-01 21:27:29.402 060 18180.85 74.05 52680.95 88888.00 2007-03-01 21:27:29.902 060 18180.79 74.01 52680.82 88888.00 2007-03-01 21:27:30.402 060 18180.86 73.99 52680.68 88888.00 2007-03-01 21:27:30.902 060 18180.83 73.99 52680.61 88888.00 2007-03-01 21:27:31.402 060 18180.75 74.03 52680.56 88888.00 2007-03-01 21:27:31.902 060 18180.74 74.00 52680.65 88888.00 2007-03-01 21:27:32.402 060 18180.75 74.06 52680.61 88888.00 2007-03-01 21:27:32.902 060 18180.77 74.06 52680.63 88888.00 2007-03-01 21:27:33.402 060 18180.77 73.98 52680.61 88888.00 2007-03-01 21:27:33.902 060 18180.76 73.90 52680.50 88888.00 2007-03-01 21:27:34.402 060 18180.70 73.88 52680.56 88888.00 2007-03-01 21:27:34.902 060 18180.75 73.90 52680.60 88888.00 2007-03-01 21:27:35.402 060 18180.63 73.92 52680.61 88888.00 2007-03-01 21:27:35.902 060 18180.67 73.94 52680.62 88888.00 2007-03-01 21:27:36.402 060 18180.70 73.91 52680.67 88888.00 2007-03-01 21:27:36.902 060 18180.55 73.97 52680.60 88888.00 2007-03-01 21:27:37.402 060 18180.55 73.94 52680.68 88888.00 2007-03-01 21:27:37.902 060 18180.52 73.95 52680.69 88888.00 2007-03-01 21:27:38.402 060 18180.41 74.02 52680.62 88888.00 2007-03-01 21:27:38.902 060 18180.36 74.09 52680.66 88888.00 2007-03-01 21:27:39.402 060 18180.37 74.09 52680.60 88888.00 2007-03-01 21:27:39.902 060 18180.40 74.07 52680.51 88888.00 2007-03-01 21:27:40.402 060 18180.44 74.07 52680.54 88888.00 2007-03-01 21:27:40.902 060 18180.48 73.96 52680.55 88888.00 2007-03-01 21:27:41.402 060 18180.45 73.91 52680.50 88888.00 2007-03-01 21:27:41.902 060 18180.38 73.92 52680.68 88888.00 2007-03-01 21:27:42.402 060 18180.44 73.96 52680.68 88888.00 2007-03-01 21:27:42.902 060 18180.52 73.88 52680.78 88888.00 2007-03-01 21:27:43.402 060 18180.41 73.91 52680.74 88888.00 2007-03-01 21:27:43.902 060 18180.29 73.86 52680.69 88888.00 2007-03-01 21:27:44.402 060 18180.35 73.82 52680.56 88888.00 2007-03-01 21:27:44.902 060 18180.42 73.87 52680.39 88888.00 2007-03-01 21:27:45.402 060 18180.35 73.83 52680.34 88888.00 2007-03-01 21:27:45.902 060 18180.40 73.80 52680.36 88888.00 2007-03-01 21:27:46.402 060 18180.38 73.79 52680.54 88888.00 2007-03-01 21:27:46.902 060 18180.30 73.76 52680.61 88888.00 2007-03-01 21:27:47.402 060 18180.35 73.81 52680.49 88888.00 2007-03-01 21:27:47.902 060 18180.46 73.84 52680.56 88888.00 2007-03-01 21:27:48.402 060 18180.46 73.90 52680.63 88888.00 2007-03-01 21:27:48.902 060 18180.47 73.98 52680.60 88888.00 2007-03-01 21:27:49.402 060 18180.42 73.96 52680.56 88888.00 2007-03-01 21:27:49.902 060 18180.44 73.86 52680.50 88888.00 2007-03-01 21:27:50.402 060 18180.46 73.80 52680.54 88888.00 2007-03-01 21:27:50.902 060 18180.43 73.86 52680.55 88888.00 2007-03-01 21:27:51.402 060 18180.53 73.94 52680.70 88888.00 2007-03-01 21:27:51.902 060 18180.57 73.90 52680.66 88888.00 2007-03-01 21:27:52.402 060 18180.51 73.87 52680.60 88888.00 2007-03-01 21:27:52.902 060 18180.58 73.83 52680.55 88888.00 2007-03-01 21:27:53.402 060 18180.57 73.91 52680.55 88888.00 2007-03-01 21:27:53.902 060 18180.42 73.92 52680.49 88888.00 2007-03-01 21:27:54.402 060 18180.37 73.88 52680.52 88888.00 2007-03-01 21:27:54.902 060 18180.35 73.87 52680.58 88888.00 2007-03-01 21:27:55.402 060 18180.40 73.88 52680.58 88888.00 2007-03-01 21:27:55.902 060 18180.42 73.85 52680.65 88888.00 2007-03-01 21:27:56.402 060 18180.43 73.86 52680.65 88888.00 2007-03-01 21:27:56.902 060 18180.46 73.79 52680.63 88888.00 2007-03-01 21:27:57.402 060 18180.40 73.76 52680.66 88888.00 2007-03-01 21:27:57.902 060 18180.46 73.74 52680.72 88888.00 2007-03-01 21:27:58.402 060 18180.45 73.80 52680.68 88888.00 2007-03-01 21:27:58.902 060 18180.27 73.75 52680.49 88888.00 2007-03-01 21:27:59.402 060 18180.31 73.64 52680.31 88888.00 2007-03-01 21:27:59.902 060 18180.52 73.73 52680.33 88888.00 2007-03-01 21:28:00.402 060 18180.56 73.78 52680.39 88888.00 2007-03-01 21:28:00.902 060 18180.48 73.89 52680.35 88888.00 2007-03-01 21:28:01.402 060 18180.47 73.89 52680.28 88888.00 2007-03-01 21:28:01.902 060 18180.64 73.83 52680.44 88888.00 2007-03-01 21:28:02.402 060 18180.66 73.81 52680.54 88888.00 2007-03-01 21:28:02.902 060 18180.62 73.76 52680.49 88888.00 2007-03-01 21:28:03.402 060 18180.69 73.71 52680.46 88888.00 2007-03-01 21:28:03.902 060 18180.58 73.69 52680.54 88888.00 2007-03-01 21:28:04.402 060 18180.46 73.86 52680.49 88888.00 2007-03-01 21:28:04.902 060 18180.37 74.03 52680.49 88888.00 2007-03-01 21:28:05.402 060 18180.48 74.03 52680.54 88888.00 2007-03-01 21:28:05.902 060 18180.49 74.00 52680.63 88888.00 2007-03-01 21:28:06.402 060 18180.48 74.03 52680.63 88888.00 2007-03-01 21:28:06.902 060 18180.54 74.08 52680.62 88888.00 2007-03-01 21:28:07.402 060 18180.48 74.05 52680.65 88888.00 2007-03-01 21:28:07.902 060 18180.51 73.99 52680.61 88888.00 2007-03-01 21:28:08.402 060 18180.58 73.96 52680.60 88888.00 2007-03-01 21:28:08.902 060 18180.75 74.02 52680.68 88888.00 2007-03-01 21:28:09.402 060 18180.70 74.07 52680.59 88888.00 2007-03-01 21:28:09.902 060 18180.61 74.08 52680.55 88888.00 2007-03-01 21:28:10.402 060 18180.61 74.12 52680.51 88888.00 2007-03-01 21:28:10.902 060 18180.64 74.11 52680.49 88888.00 2007-03-01 21:28:11.402 060 18180.66 74.12 52680.54 88888.00 2007-03-01 21:28:11.902 060 18180.65 74.04 52680.58 88888.00 2007-03-01 21:28:12.402 060 18180.64 74.04 52680.67 88888.00 2007-03-01 21:28:12.902 060 18180.67 74.05 52680.75 88888.00 2007-03-01 21:28:13.402 060 18180.66 74.06 52680.70 88888.00 2007-03-01 21:28:13.902 060 18180.58 74.11 52680.63 88888.00 2007-03-01 21:28:14.402 060 18180.68 74.17 52680.78 88888.00 2007-03-01 21:28:14.902 060 18180.67 74.26 52680.77 88888.00 2007-03-01 21:28:15.402 060 18180.73 74.40 52680.72 88888.00 2007-03-01 21:28:15.902 060 18180.77 74.38 52680.71 88888.00 2007-03-01 21:28:16.402 060 18180.75 74.39 52680.60 88888.00 2007-03-01 21:28:16.902 060 18180.70 74.36 52680.65 88888.00 2007-03-01 21:28:17.402 060 18180.81 74.37 52680.66 88888.00 2007-03-01 21:28:17.902 060 18180.91 74.37 52680.68 88888.00 2007-03-01 21:28:18.402 060 18180.84 74.36 52680.67 88888.00 2007-03-01 21:28:18.902 060 18180.80 74.34 52680.69 88888.00 2007-03-01 21:28:19.402 060 18180.84 74.31 52680.75 88888.00 2007-03-01 21:28:19.902 060 18180.88 74.41 52680.74 88888.00 2007-03-01 21:28:20.402 060 18180.75 74.38 52680.69 88888.00 2007-03-01 21:28:20.902 060 18180.80 74.29 52680.62 88888.00 2007-03-01 21:28:21.402 060 18180.94 74.25 52680.70 88888.00 2007-03-01 21:28:21.902 060 18181.06 74.22 52680.73 88888.00 2007-03-01 21:28:22.402 060 18181.00 74.17 52680.79 88888.00 2007-03-01 21:28:22.902 060 18180.95 74.20 52680.75 88888.00 2007-03-01 21:28:23.402 060 18180.89 74.34 52680.67 88888.00 2007-03-01 21:28:23.902 060 18180.91 74.38 52680.73 88888.00 2007-03-01 21:28:24.402 060 18181.00 74.39 52680.73 88888.00 2007-03-01 21:28:24.902 060 18181.02 74.45 52680.81 88888.00 2007-03-01 21:28:25.402 060 18181.08 74.53 52680.77 88888.00 2007-03-01 21:28:25.902 060 18181.11 74.65 52680.80 88888.00 2007-03-01 21:28:26.402 060 18181.16 74.64 52680.90 88888.00 2007-03-01 21:28:26.902 060 18181.10 74.65 52680.90 88888.00 2007-03-01 21:28:27.402 060 18181.11 74.69 52680.83 88888.00 2007-03-01 21:28:27.902 060 18181.20 74.64 52680.81 88888.00 2007-03-01 21:28:28.402 060 18181.34 74.66 52680.81 88888.00 2007-03-01 21:28:28.902 060 18181.28 74.67 52680.79 88888.00 2007-03-01 21:28:29.402 060 18181.32 74.72 52680.84 88888.00 2007-03-01 21:28:29.902 060 18181.34 74.74 52680.85 88888.00 2007-03-01 21:28:30.402 060 18181.40 74.65 52680.82 88888.00 2007-03-01 21:28:30.902 060 18181.28 74.73 52680.70 88888.00 2007-03-01 21:28:31.402 060 18181.23 74.79 52680.69 88888.00 2007-03-01 21:28:31.902 060 18181.29 74.81 52680.85 88888.00 2007-03-01 21:28:32.402 060 18181.31 74.79 52680.85 88888.00 2007-03-01 21:28:32.902 060 18181.35 74.79 52680.81 88888.00 2007-03-01 21:28:33.402 060 18181.33 74.75 52680.91 88888.00 2007-03-01 21:28:33.902 060 18181.31 74.79 52680.94 88888.00 2007-03-01 21:28:34.402 060 18181.34 74.78 52681.00 88888.00 2007-03-01 21:28:34.902 060 18181.46 74.70 52680.93 88888.00 2007-03-01 21:28:35.402 060 18181.37 74.70 52680.92 88888.00 2007-03-01 21:28:35.902 060 18181.41 74.71 52680.89 88888.00 2007-03-01 21:28:36.402 060 18181.49 74.69 52680.90 88888.00 2007-03-01 21:28:36.902 060 18181.61 74.66 52680.93 88888.00 2007-03-01 21:28:37.402 060 18181.63 74.62 52680.82 88888.00 2007-03-01 21:28:37.902 060 18181.63 74.62 52680.74 88888.00 2007-03-01 21:28:38.402 060 18181.72 74.67 52680.83 88888.00 2007-03-01 21:28:38.902 060 18181.74 74.69 52680.77 88888.00 2007-03-01 21:28:39.402 060 18181.72 74.76 52680.81 88888.00 2007-03-01 21:28:39.902 060 18181.65 74.85 52680.85 88888.00 2007-03-01 21:28:40.402 060 18181.52 74.75 52680.83 88888.00 2007-03-01 21:28:40.902 060 18181.50 74.69 52680.74 88888.00 2007-03-01 21:28:41.402 060 18181.51 74.72 52680.65 88888.00 2007-03-01 21:28:41.902 060 18181.54 74.63 52680.59 88888.00 2007-03-01 21:28:42.402 060 18181.54 74.57 52680.61 88888.00 2007-03-01 21:28:42.902 060 18181.46 74.53 52680.52 88888.00 2007-03-01 21:28:43.402 060 18181.43 74.50 52680.56 88888.00 2007-03-01 21:28:43.902 060 18181.62 74.45 52680.62 88888.00 2007-03-01 21:28:44.402 060 18181.71 74.42 52680.59 88888.00 2007-03-01 21:28:44.902 060 18181.70 74.48 52680.46 88888.00 2007-03-01 21:28:45.402 060 18181.70 74.45 52680.45 88888.00 2007-03-01 21:28:45.902 060 18181.70 74.38 52680.55 88888.00 2007-03-01 21:28:46.402 060 18181.63 74.43 52680.55 88888.00 2007-03-01 21:28:46.902 060 18181.67 74.42 52680.56 88888.00 2007-03-01 21:28:47.402 060 18181.64 74.35 52680.52 88888.00 2007-03-01 21:28:47.902 060 18181.75 74.45 52680.56 88888.00 2007-03-01 21:28:48.402 060 18181.77 74.49 52680.42 88888.00 2007-03-01 21:28:48.902 060 18181.59 74.51 52680.47 88888.00 2007-03-01 21:28:49.402 060 18181.66 74.45 52680.46 88888.00 2007-03-01 21:28:49.902 060 18181.71 74.39 52680.43 88888.00 2007-03-01 21:28:50.402 060 18181.71 74.38 52680.40 88888.00 2007-03-01 21:28:50.902 060 18181.73 74.43 52680.39 88888.00 2007-03-01 21:28:51.402 060 18181.76 74.47 52680.38 88888.00 2007-03-01 21:28:51.902 060 18181.70 74.42 52680.37 88888.00 2007-03-01 21:28:52.402 060 18181.75 74.49 52680.31 88888.00 2007-03-01 21:28:52.902 060 18181.88 74.49 52680.43 88888.00 2007-03-01 21:28:53.402 060 18181.83 74.52 52680.47 88888.00 2007-03-01 21:28:53.902 060 18181.78 74.47 52680.40 88888.00 2007-03-01 21:28:54.402 060 18181.82 74.45 52680.49 88888.00 2007-03-01 21:28:54.902 060 18181.88 74.49 52680.47 88888.00 2007-03-01 21:28:55.402 060 18181.84 74.41 52680.44 88888.00 2007-03-01 21:28:55.902 060 18181.88 74.36 52680.36 88888.00 2007-03-01 21:28:56.402 060 18182.00 74.30 52680.27 88888.00 2007-03-01 21:28:56.902 060 18182.06 74.41 52680.45 88888.00 2007-03-01 21:28:57.402 060 18182.10 74.44 52680.55 88888.00 2007-03-01 21:28:57.902 060 18182.05 74.35 52680.54 88888.00 2007-03-01 21:28:58.402 060 18181.97 74.29 52680.55 88888.00 2007-03-01 21:28:58.902 060 18182.04 74.19 52680.55 88888.00 2007-03-01 21:28:59.402 060 18182.07 74.22 52680.48 88888.00 2007-03-01 21:28:59.902 060 18182.05 74.22 52680.44 88888.00 2007-03-01 21:29:00.402 060 18182.08 74.29 52680.45 88888.00 2007-03-01 21:29:00.902 060 18182.07 74.28 52680.42 88888.00 2007-03-01 21:29:01.402 060 18182.09 74.31 52680.32 88888.00 2007-03-01 21:29:01.902 060 18182.08 74.25 52680.44 88888.00 2007-03-01 21:29:02.402 060 18182.05 74.16 52680.46 88888.00 2007-03-01 21:29:02.902 060 18182.06 74.09 52680.49 88888.00 2007-03-01 21:29:03.402 060 18182.16 74.12 52680.54 88888.00 2007-03-01 21:29:03.902 060 18182.18 74.14 52680.55 88888.00 2007-03-01 21:29:04.402 060 18182.16 74.17 52680.46 88888.00 2007-03-01 21:29:04.902 060 18182.19 74.09 52680.27 88888.00 2007-03-01 21:29:05.402 060 18182.15 74.04 52680.30 88888.00 2007-03-01 21:29:05.902 060 18182.16 74.01 52680.23 88888.00 2007-03-01 21:29:06.402 060 18182.20 73.96 52680.26 88888.00 2007-03-01 21:29:06.902 060 18182.33 74.05 52680.33 88888.00 2007-03-01 21:29:07.402 060 18182.31 74.18 52680.26 88888.00 2007-03-01 21:29:07.902 060 18182.17 74.17 52680.21 88888.00 2007-03-01 21:29:08.402 060 18182.26 74.22 52680.22 88888.00 2007-03-01 21:29:08.902 060 18182.28 74.19 52680.17 88888.00 2007-03-01 21:29:09.402 060 18182.36 74.02 52680.21 88888.00 2007-03-01 21:29:09.902 060 18182.33 73.95 52680.31 88888.00 2007-03-01 21:29:10.402 060 18182.25 73.99 52680.38 88888.00 2007-03-01 21:29:10.902 060 18182.18 74.05 52680.40 88888.00 2007-03-01 21:29:11.402 060 18182.21 74.01 52680.38 88888.00 2007-03-01 21:29:11.902 060 18182.33 73.95 52680.47 88888.00 2007-03-01 21:29:12.402 060 18182.35 73.97 52680.51 88888.00 2007-03-01 21:29:12.902 060 18182.36 74.01 52680.32 88888.00 2007-03-01 21:29:13.402 060 18182.19 73.99 52680.28 88888.00 2007-03-01 21:29:13.902 060 18182.13 73.97 52680.38 88888.00 2007-03-01 21:29:14.402 060 18182.09 73.96 52680.30 88888.00 2007-03-01 21:29:14.902 060 18182.14 74.02 52680.37 88888.00 2007-03-01 21:29:15.402 060 18182.20 74.06 52680.43 88888.00 2007-03-01 21:29:15.902 060 18182.19 74.04 52680.54 88888.00 2007-03-01 21:29:16.402 060 18182.03 74.08 52680.57 88888.00 2007-03-01 21:29:16.902 060 18181.95 74.13 52680.56 88888.00 2007-03-01 21:29:17.402 060 18181.92 74.20 52680.51 88888.00 2007-03-01 21:29:17.902 060 18181.89 74.25 52680.49 88888.00 2007-03-01 21:29:18.402 060 18182.01 74.17 52680.46 88888.00 2007-03-01 21:29:18.902 060 18181.92 74.17 52680.55 88888.00 2007-03-01 21:29:19.402 060 18181.83 74.21 52680.50 88888.00 2007-03-01 21:29:19.902 060 18181.83 74.20 52680.56 88888.00 2007-03-01 21:29:20.402 060 18181.86 74.28 52680.65 88888.00 2007-03-01 21:29:20.902 060 18181.96 74.35 52680.52 88888.00 2007-03-01 21:29:21.402 060 18181.81 74.36 52680.47 88888.00 2007-03-01 21:29:21.902 060 18181.81 74.36 52680.48 88888.00 2007-03-01 21:29:22.402 060 18181.83 74.45 52680.62 88888.00 2007-03-01 21:29:22.902 060 18181.82 74.46 52680.60 88888.00 2007-03-01 21:29:23.402 060 18181.92 74.42 52680.55 88888.00 2007-03-01 21:29:23.902 060 18181.98 74.41 52680.54 88888.00 2007-03-01 21:29:24.402 060 18181.97 74.40 52680.75 88888.00 2007-03-01 21:29:24.902 060 18181.96 74.43 52680.80 88888.00 2007-03-01 21:29:25.402 060 18181.90 74.43 52680.71 88888.00 2007-03-01 21:29:25.902 060 18181.88 74.51 52680.58 88888.00 2007-03-01 21:29:26.402 060 18182.03 74.47 52680.51 88888.00 2007-03-01 21:29:26.902 060 18182.16 74.40 52680.57 88888.00 2007-03-01 21:29:27.402 060 18182.31 74.41 52680.66 88888.00 2007-03-01 21:29:27.902 060 18182.30 74.46 52680.62 88888.00 2007-03-01 21:29:28.402 060 18182.24 74.49 52680.65 88888.00 2007-03-01 21:29:28.902 060 18182.36 74.47 52680.67 88888.00 2007-03-01 21:29:29.402 060 18182.33 74.40 52680.67 88888.00 2007-03-01 21:29:29.902 060 18182.39 74.33 52680.65 88888.00 2007-03-01 21:29:30.402 060 18182.50 74.33 52680.71 88888.00 2007-03-01 21:29:30.902 060 18182.51 74.34 52680.80 88888.00 2007-03-01 21:29:31.402 060 18182.51 74.36 52680.81 88888.00 2007-03-01 21:29:31.902 060 18182.39 74.45 52680.75 88888.00 2007-03-01 21:29:32.402 060 18182.37 74.45 52680.81 88888.00 2007-03-01 21:29:32.902 060 18182.47 74.46 52680.82 88888.00 2007-03-01 21:29:33.402 060 18182.44 74.44 52680.84 88888.00 2007-03-01 21:29:33.902 060 18182.31 74.44 52680.85 88888.00 2007-03-01 21:29:34.402 060 18182.37 74.51 52680.79 88888.00 2007-03-01 21:29:34.902 060 18182.48 74.53 52680.84 88888.00 2007-03-01 21:29:35.402 060 18182.59 74.49 52680.80 88888.00 2007-03-01 21:29:35.902 060 18182.53 74.55 52680.85 88888.00 2007-03-01 21:29:36.399 060 18182.47 74.68 52680.88 88888.00 2007-03-01 21:29:36.909 060 18182.44 74.70 52680.89 88888.00 2007-03-01 21:29:37.409 060 18182.43 74.68 52680.79 88888.00 2007-03-01 21:29:37.909 060 18182.41 74.64 52680.86 88888.00 2007-03-01 21:29:38.409 060 18182.39 74.66 52681.04 88888.00 2007-03-01 21:29:38.909 060 18182.39 74.75 52681.12 88888.00 2007-03-01 21:29:39.409 060 18182.38 74.76 52681.17 88888.00 2007-03-01 21:29:39.909 060 18182.41 74.74 52681.17 88888.00 2007-03-01 21:29:40.409 060 18182.33 74.79 52681.06 88888.00 2007-03-01 21:29:40.909 060 18182.27 74.77 52681.03 88888.00 2007-03-01 21:29:41.409 060 18182.17 74.84 52681.02 88888.00 2007-03-01 21:29:41.909 060 18182.19 74.89 52680.95 88888.00 2007-03-01 21:29:42.409 060 18182.28 74.85 52681.05 88888.00 2007-03-01 21:29:42.909 060 18182.28 74.94 52681.13 88888.00 2007-03-01 21:29:43.409 060 18182.28 74.99 52681.07 88888.00 2007-03-01 21:29:43.909 060 18182.26 75.05 52681.05 88888.00 2007-03-01 21:29:44.409 060 18182.16 74.98 52681.08 88888.00 2007-03-01 21:29:44.909 060 18182.21 74.92 52681.04 88888.00 2007-03-01 21:29:45.409 060 18182.26 74.90 52680.98 88888.00 2007-03-01 21:29:45.909 060 18182.24 74.92 52680.89 88888.00 2007-03-01 21:29:46.409 060 18182.30 74.99 52680.90 88888.00 2007-03-01 21:29:46.909 060 18182.32 75.06 52680.83 88888.00 2007-03-01 21:29:47.409 060 18182.37 75.04 52680.77 88888.00 2007-03-01 21:29:47.909 060 18182.37 74.96 52680.79 88888.00 2007-03-01 21:29:48.409 060 18182.28 74.95 52680.91 88888.00 2007-03-01 21:29:48.909 060 18182.28 74.99 52680.88 88888.00 2007-03-01 21:29:49.409 060 18182.16 74.92 52680.95 88888.00 2007-03-01 21:29:49.909 060 18182.16 74.83 52681.02 88888.00 2007-03-01 21:29:50.409 060 18182.13 74.73 52680.98 88888.00 2007-03-01 21:29:50.909 060 18182.17 74.81 52680.98 88888.00 2007-03-01 21:29:51.409 060 18182.18 74.83 52680.90 88888.00 2007-03-01 21:29:51.909 060 18182.10 74.91 52680.81 88888.00 2007-03-01 21:29:52.409 060 18182.16 74.90 52680.71 88888.00 2007-03-01 21:29:52.909 060 18182.18 74.84 52680.67 88888.00 2007-03-01 21:29:53.409 060 18182.30 74.81 52680.79 88888.00 2007-03-01 21:29:53.909 060 18182.38 74.88 52680.88 88888.00 2007-03-01 21:29:54.409 060 18182.39 74.82 52680.89 88888.00 2007-03-01 21:29:54.909 060 18182.21 74.87 52680.90 88888.00 2007-03-01 21:29:55.409 060 18182.18 74.82 52680.86 88888.00 2007-03-01 21:29:55.909 060 18182.16 74.78 52680.91 88888.00 2007-03-01 21:29:56.409 060 18182.16 74.79 52680.95 88888.00 2007-03-01 21:29:56.909 060 18182.20 74.76 52680.95 88888.00 2007-03-01 21:29:57.409 060 18182.16 74.74 52680.85 88888.00 2007-03-01 21:29:57.909 060 18182.10 74.72 52680.77 88888.00 2007-03-01 21:29:58.409 060 18182.04 74.68 52680.74 88888.00 2007-03-01 21:29:58.909 060 18182.13 74.61 52680.72 88888.00 2007-03-01 21:29:59.409 060 18182.10 74.62 52680.72 88888.00 2007-03-01 21:29:59.909 060 18182.07 74.67 52680.75 88888.00 2007-03-01 21:30:00.409 060 18182.06 74.63 52680.62 88888.00 2007-03-01 21:30:00.909 060 18182.01 74.54 52680.66 88888.00 2007-03-01 21:30:01.409 060 18181.99 74.52 52680.62 88888.00 2007-03-01 21:30:01.909 060 18182.08 74.49 52680.74 88888.00 2007-03-01 21:30:02.409 060 18182.13 74.47 52680.66 88888.00 2007-03-01 21:30:02.909 060 18182.11 74.46 52680.57 88888.00 2007-03-01 21:30:03.409 060 18182.06 74.39 52680.61 88888.00 2007-03-01 21:30:03.909 060 18182.06 74.35 52680.72 88888.00 2007-03-01 21:30:04.409 060 18181.95 74.38 52680.67 88888.00 2007-03-01 21:30:04.909 060 18182.00 74.38 52680.69 88888.00 2007-03-01 21:30:05.409 060 18182.11 74.38 52680.70 88888.00 2007-03-01 21:30:05.909 060 18182.05 74.35 52680.61 88888.00 2007-03-01 21:30:06.409 060 18182.00 74.38 52680.56 88888.00 2007-03-01 21:30:06.909 060 18182.05 74.38 52680.60 88888.00 2007-03-01 21:30:07.409 060 18182.16 74.29 52680.65 88888.00 2007-03-01 21:30:07.909 060 18182.19 74.28 52680.60 88888.00 2007-03-01 21:30:08.409 060 18182.20 74.32 52680.60 88888.00 2007-03-01 21:30:08.909 060 18182.18 74.36 52680.62 88888.00 2007-03-01 21:30:09.409 060 18182.20 74.33 52680.71 88888.00 2007-03-01 21:30:09.909 060 18182.25 74.33 52680.56 88888.00 2007-03-01 21:30:10.409 060 18182.07 74.41 52680.52 88888.00 2007-03-01 21:30:10.909 060 18182.00 74.45 52680.55 88888.00 2007-03-01 21:30:11.409 060 18181.98 74.47 52680.38 88888.00 2007-03-01 21:30:11.909 060 18182.13 74.42 52680.38 88888.00 2007-03-01 21:30:12.409 060 18182.24 74.39 52680.46 88888.00 2007-03-01 21:30:12.909 060 18182.15 74.44 52680.49 88888.00 2007-03-01 21:30:13.409 060 18182.07 74.46 52680.63 88888.00 2007-03-01 21:30:13.909 060 18182.13 74.50 52680.68 88888.00 2007-03-01 21:30:14.409 060 18182.16 74.49 52680.67 88888.00 2007-03-01 21:30:14.909 060 18182.14 74.46 52680.67 88888.00 2007-03-01 21:30:15.409 060 18182.14 74.45 52680.51 88888.00 2007-03-01 21:30:15.909 060 18182.18 74.41 52680.45 88888.00 2007-03-01 21:30:16.409 060 18182.31 74.44 52680.46 88888.00 2007-03-01 21:30:16.909 060 18182.38 74.48 52680.62 88888.00 2007-03-01 21:30:17.409 060 18182.33 74.57 52680.67 88888.00 2007-03-01 21:30:17.909 060 18182.38 74.68 52680.68 88888.00 2007-03-01 21:30:18.409 060 18182.51 74.66 52680.62 88888.00 2007-03-01 21:30:18.909 060 18182.46 74.63 52680.68 88888.00 2007-03-01 21:30:19.409 060 18182.43 74.59 52680.79 88888.00 2007-03-01 21:30:19.909 060 18182.42 74.59 52680.71 88888.00 2007-03-01 21:30:20.409 060 18182.41 74.54 52680.56 88888.00 2007-03-01 21:30:20.909 060 18182.35 74.50 52680.58 88888.00 2007-03-01 21:30:21.409 060 18182.30 74.47 52680.63 88888.00 2007-03-01 21:30:21.909 060 18182.33 74.49 52680.55 88888.00 2007-03-01 21:30:22.409 060 18182.21 74.48 52680.70 88888.00 2007-03-01 21:30:22.909 060 18182.22 74.46 52680.80 88888.00 2007-03-01 21:30:23.409 060 18182.24 74.43 52680.66 88888.00 2007-03-01 21:30:23.909 060 18182.27 74.49 52680.72 88888.00 2007-03-01 21:30:24.409 060 18182.39 74.51 52680.74 88888.00 2007-03-01 21:30:24.909 060 18182.39 74.48 52680.63 88888.00 2007-03-01 21:30:25.409 060 18182.37 74.41 52680.54 88888.00 2007-03-01 21:30:25.909 060 18182.44 74.35 52680.61 88888.00 2007-03-01 21:30:26.409 060 18182.41 74.23 52680.56 88888.00 2007-03-01 21:30:26.909 060 18182.53 74.30 52680.69 88888.00 2007-03-01 21:30:27.409 060 18182.54 74.38 52680.75 88888.00 2007-03-01 21:30:27.909 060 18182.44 74.42 52680.74 88888.00 2007-03-01 21:30:28.409 060 18182.42 74.48 52680.62 88888.00 2007-03-01 21:30:28.909 060 18182.39 74.47 52680.77 88888.00 2007-03-01 21:30:29.409 060 18182.40 74.57 52680.83 88888.00 2007-03-01 21:30:29.909 060 18182.44 74.54 52680.86 88888.00 2007-03-01 21:30:30.409 060 18182.49 74.54 52680.84 88888.00 2007-03-01 21:30:30.909 060 18182.53 74.61 52680.67 88888.00 2007-03-01 21:30:31.409 060 18182.48 74.64 52680.68 88888.00 2007-03-01 21:30:31.909 060 18182.40 74.67 52680.72 88888.00 2007-03-01 21:30:32.409 060 18182.33 74.66 52680.77 88888.00 2007-03-01 21:30:32.909 060 18182.44 74.78 52680.79 88888.00 2007-03-01 21:30:33.409 060 18182.55 74.76 52680.75 88888.00 2007-03-01 21:30:33.909 060 18182.68 74.70 52680.66 88888.00 2007-03-01 21:30:34.409 060 18183.34 74.66 52680.70 88888.00 2007-03-01 21:30:34.909 060 18183.60 74.65 52680.63 88888.00 2007-03-01 21:30:35.409 060 18183.66 74.72 52680.69 88888.00 2007-03-01 21:30:35.909 060 18183.53 74.70 52680.68 88888.00 2007-03-01 21:30:36.409 060 18182.91 74.69 52680.69 88888.00 2007-03-01 21:30:36.909 060 18182.76 74.68 52680.72 88888.00 2007-03-01 21:30:37.409 060 18182.77 74.68 52680.78 88888.00 2007-03-01 21:30:37.909 060 18182.76 74.68 52680.69 88888.00 2007-03-01 21:30:38.409 060 18182.79 74.65 52680.61 88888.00 2007-03-01 21:30:38.909 060 18182.64 74.69 52680.63 88888.00 2007-03-01 21:30:39.409 060 18182.59 74.64 52680.65 88888.00 2007-03-01 21:30:39.909 060 18182.58 74.68 52680.70 88888.00 2007-03-01 21:30:40.409 060 18182.52 74.74 52680.71 88888.00 2007-03-01 21:30:40.909 060 18182.51 74.64 52680.69 88888.00 2007-03-01 21:30:41.409 060 18182.70 74.54 52680.65 88888.00 2007-03-01 21:30:41.909 060 18182.61 74.53 52680.54 88888.00 2007-03-01 21:30:42.409 060 18182.58 74.56 52680.55 88888.00 2007-03-01 21:30:42.909 060 18182.54 74.54 52680.58 88888.00 2007-03-01 21:30:43.409 060 18182.49 74.48 52680.66 88888.00 2007-03-01 21:30:43.909 060 18182.51 74.45 52680.61 88888.00 2007-03-01 21:30:44.409 060 18182.36 74.41 52680.61 88888.00 2007-03-01 21:30:44.909 060 18182.35 74.42 52680.59 88888.00 2007-03-01 21:30:45.409 060 18182.46 74.39 52680.63 88888.00 2007-03-01 21:30:45.909 060 18182.50 74.40 52680.66 88888.00 2007-03-01 21:30:46.409 060 18182.41 74.41 52680.58 88888.00 2007-03-01 21:30:46.909 060 18182.40 74.31 52680.51 88888.00 2007-03-01 21:30:47.409 060 18182.42 74.36 52680.46 88888.00 2007-03-01 21:30:47.909 060 18182.42 74.38 52680.56 88888.00 2007-03-01 21:30:48.409 060 18182.46 74.42 52680.72 88888.00 2007-03-01 21:30:48.909 060 18182.39 74.45 52680.73 88888.00 2007-03-01 21:30:49.409 060 18182.53 74.45 52680.69 88888.00 2007-03-01 21:30:49.909 060 18182.44 74.48 52680.62 88888.00 2007-03-01 21:30:50.409 060 18182.42 74.44 52680.55 88888.00 2007-03-01 21:30:50.909 060 18182.42 74.43 52680.55 88888.00 2007-03-01 21:30:51.409 060 18182.26 74.45 52680.66 88888.00 2007-03-01 21:30:51.909 060 18182.35 74.49 52680.74 88888.00 2007-03-01 21:30:52.409 060 18182.33 74.47 52680.72 88888.00 2007-03-01 21:30:52.909 060 18182.31 74.41 52680.63 88888.00 2007-03-01 21:30:53.409 060 18182.31 74.34 52680.63 88888.00 2007-03-01 21:30:53.909 060 18182.32 74.40 52680.58 88888.00 2007-03-01 21:30:54.409 060 18182.30 74.38 52680.50 88888.00 2007-03-01 21:30:54.909 060 18182.26 74.40 52680.47 88888.00 2007-03-01 21:30:55.409 060 18182.28 74.34 52680.47 88888.00 2007-03-01 21:30:55.909 060 18182.38 74.38 52680.50 88888.00 2007-03-01 21:30:56.409 060 18182.39 74.44 52680.63 88888.00 2007-03-01 21:30:56.909 060 18182.29 74.47 52680.65 88888.00 2007-03-01 21:30:57.409 060 18182.31 74.39 52680.66 88888.00 2007-03-01 21:30:57.909 060 18182.38 74.38 52680.66 88888.00 2007-03-01 21:30:58.409 060 18182.43 74.41 52680.69 88888.00 2007-03-01 21:30:58.909 060 18182.49 74.39 52680.67 88888.00 2007-03-01 21:30:59.409 060 18182.49 74.38 52680.68 88888.00 2007-03-01 21:30:59.909 060 18182.50 74.44 52680.62 88888.00 2007-03-01 21:31:00.409 060 18182.50 74.49 52680.63 88888.00 2007-03-01 21:31:00.909 060 18182.51 74.49 52680.63 88888.00 2007-03-01 21:31:01.409 060 18182.48 74.52 52680.63 88888.00 2007-03-01 21:31:01.909 060 18182.44 74.56 52680.62 88888.00 2007-03-01 21:31:02.409 060 18182.46 74.59 52680.67 88888.00 2007-03-01 21:31:02.909 060 18182.47 74.62 52680.67 88888.00 2007-03-01 21:31:03.409 060 18182.44 74.65 52680.79 88888.00 2007-03-01 21:31:03.909 060 18182.40 74.65 52680.75 88888.00 2007-03-01 21:31:04.409 060 18182.39 74.62 52680.67 88888.00 2007-03-01 21:31:04.909 060 18182.38 74.56 52680.67 88888.00 2007-03-01 21:31:05.409 060 18182.39 74.47 52680.77 88888.00 2007-03-01 21:31:05.909 060 18182.42 74.52 52680.66 88888.00 2007-03-01 21:31:06.409 060 18182.33 74.58 52680.72 88888.00 2007-03-01 21:31:06.909 060 18182.30 74.65 52680.69 88888.00 2007-03-01 21:31:07.409 060 18182.37 74.57 52680.69 88888.00 2007-03-01 21:31:07.909 060 18182.25 74.62 52680.73 88888.00 2007-03-01 21:31:08.409 060 18182.28 74.72 52680.82 88888.00 2007-03-01 21:31:08.909 060 18182.37 74.67 52680.70 88888.00 2007-03-01 21:31:09.409 060 18182.27 74.68 52680.74 88888.00 2007-03-01 21:31:09.909 060 18182.25 74.70 52680.63 88888.00 2007-03-01 21:31:10.409 060 18182.35 74.71 52680.60 88888.00 2007-03-01 21:31:10.909 060 18182.42 74.73 52680.62 88888.00 2007-03-01 21:31:11.409 060 18182.40 74.75 52680.62 88888.00 2007-03-01 21:31:11.909 060 18182.47 74.73 52680.69 88888.00 2007-03-01 21:31:12.409 060 18182.33 74.67 52680.77 88888.00 2007-03-01 21:31:12.909 060 18182.38 74.62 52680.74 88888.00 2007-03-01 21:31:13.409 060 18182.33 74.59 52680.71 88888.00 2007-03-01 21:31:13.909 060 18182.21 74.57 52680.63 88888.00 2007-03-01 21:31:14.409 060 18182.31 74.57 52680.65 88888.00 2007-03-01 21:31:14.909 060 18182.30 74.53 52680.77 88888.00 2007-03-01 21:31:15.409 060 18182.27 74.50 52680.82 88888.00 2007-03-01 21:31:15.909 060 18182.36 74.51 52680.74 88888.00 2007-03-01 21:31:16.409 060 18182.59 74.54 52680.77 88888.00 2007-03-01 21:31:16.909 060 18182.30 74.53 52680.72 88888.00 2007-03-01 21:31:17.409 060 18181.96 74.49 52680.63 88888.00 2007-03-01 21:31:17.909 060 18181.82 74.50 52680.70 88888.00 2007-03-01 21:31:18.409 060 18181.76 74.41 52680.80 88888.00 2007-03-01 21:31:18.909 060 18181.79 74.47 52680.82 88888.00 2007-03-01 21:31:19.409 060 18181.73 74.46 52680.80 88888.00 2007-03-01 21:31:19.909 060 18181.65 74.52 52680.74 88888.00 2007-03-01 21:31:20.409 060 18181.64 74.51 52680.66 88888.00 2007-03-01 21:31:20.909 060 18181.65 74.52 52680.74 88888.00 2007-03-01 21:31:21.409 060 18181.73 74.52 52680.68 88888.00 2007-03-01 21:31:21.909 060 18181.70 74.58 52680.63 88888.00 2007-03-01 21:31:22.409 060 18181.81 74.62 52680.63 88888.00 2007-03-01 21:31:22.909 060 18181.74 74.55 52680.65 88888.00 2007-03-01 21:31:23.409 060 18181.65 74.58 52680.67 88888.00 2007-03-01 21:31:23.909 060 18181.60 74.55 52680.69 88888.00 2007-03-01 21:31:24.409 060 18181.71 74.43 52680.71 88888.00 2007-03-01 21:31:24.909 060 18181.70 74.46 52680.75 88888.00 2007-03-01 21:31:25.409 060 18181.64 74.54 52680.72 88888.00 2007-03-01 21:31:25.909 060 18181.54 74.49 52680.59 88888.00 2007-03-01 21:31:26.409 060 18181.40 74.41 52680.62 88888.00 2007-03-01 21:31:26.909 060 18181.31 74.43 52680.59 88888.00 2007-03-01 21:31:27.409 060 18181.34 74.49 52680.58 88888.00 2007-03-01 21:31:27.909 060 18181.38 74.52 52680.55 88888.00 2007-03-01 21:31:28.409 060 18181.34 74.49 52680.48 88888.00 2007-03-01 21:31:28.909 060 18181.31 74.47 52680.40 88888.00 2007-03-01 21:31:29.409 060 18181.37 74.46 52680.46 88888.00 2007-03-01 21:31:29.909 060 18181.34 74.38 52680.51 88888.00 2007-03-01 21:31:30.409 060 18181.28 74.29 52680.40 88888.00 2007-03-01 21:31:30.909 060 18181.32 74.23 52680.28 88888.00 2007-03-01 21:31:31.409 060 18181.40 74.22 52680.46 88888.00 2007-03-01 21:31:31.909 060 18181.41 74.18 52680.67 88888.00 2007-03-01 21:31:32.409 060 18181.37 74.23 52680.63 88888.00 2007-03-01 21:31:32.909 060 18181.30 74.30 52680.68 88888.00 2007-03-01 21:31:33.409 060 18181.44 74.24 52680.61 88888.00 2007-03-01 21:31:33.909 060 18181.45 74.25 52680.49 88888.00 2007-03-01 21:31:34.409 060 18181.56 74.22 52680.49 88888.00 2007-03-01 21:31:34.909 060 18181.52 74.19 52680.54 88888.00 2007-03-01 21:31:35.409 060 18181.52 74.14 52680.50 88888.00 2007-03-01 21:31:35.909 060 18181.45 74.11 52680.50 88888.00 2007-03-01 21:31:36.409 060 18181.43 74.09 52680.47 88888.00 2007-03-01 21:31:36.909 060 18181.50 73.98 52680.40 88888.00 2007-03-01 21:31:37.409 060 18181.39 74.00 52680.48 88888.00 2007-03-01 21:31:37.909 060 18181.41 73.98 52680.44 88888.00 2007-03-01 21:31:38.409 060 18181.55 73.96 52680.38 88888.00 2007-03-01 21:31:38.909 060 18181.50 74.02 52680.28 88888.00 2007-03-01 21:31:39.409 060 18181.51 74.01 52680.26 88888.00 2007-03-01 21:31:39.909 060 18181.45 73.92 52680.31 88888.00 2007-03-01 21:31:40.409 060 18181.46 73.87 52680.35 88888.00 2007-03-01 21:31:40.909 060 18181.41 73.90 52680.35 88888.00 2007-03-01 21:31:41.409 060 18181.45 73.96 52680.37 88888.00 2007-03-01 21:31:41.909 060 18181.44 74.05 52680.38 88888.00 2007-03-01 21:31:42.409 060 18181.46 74.07 52680.40 88888.00 2007-03-01 21:31:42.909 060 18181.44 74.04 52680.39 88888.00 2007-03-01 21:31:43.409 060 18181.38 74.00 52680.39 88888.00 2007-03-01 21:31:43.909 060 18181.40 73.99 52680.45 88888.00 2007-03-01 21:31:44.409 060 18181.57 74.01 52680.52 88888.00 2007-03-01 21:31:44.909 060 18181.61 74.01 52680.57 88888.00 2007-03-01 21:31:45.409 060 18181.53 74.00 52680.43 88888.00 2007-03-01 21:31:45.909 060 18181.56 74.02 52680.43 88888.00 2007-03-01 21:31:46.409 060 18181.64 74.04 52680.44 88888.00 2007-03-01 21:31:46.909 060 18181.61 74.04 52680.56 88888.00 2007-03-01 21:31:47.409 060 18181.60 74.05 52680.52 88888.00 2007-03-01 21:31:47.909 060 18181.63 74.01 52680.46 88888.00 2007-03-01 21:31:48.409 060 18181.66 73.97 52680.33 88888.00 2007-03-01 21:31:48.909 060 18181.70 73.97 52680.36 88888.00 2007-03-01 21:31:49.409 060 18181.64 73.99 52680.47 88888.00 2007-03-01 21:31:49.909 060 18181.50 73.96 52680.55 88888.00 2007-03-01 21:31:50.409 060 18181.41 74.08 52680.46 88888.00 2007-03-01 21:31:50.909 060 18181.44 74.06 52680.38 88888.00 2007-03-01 21:31:51.409 060 18181.52 74.09 52680.25 88888.00 2007-03-01 21:31:51.909 060 18181.50 74.07 52680.26 88888.00 2007-03-01 21:31:52.409 060 18181.51 74.06 52680.22 88888.00 2007-03-01 21:31:52.909 060 18181.45 74.03 52680.30 88888.00 2007-03-01 21:31:53.409 060 18181.55 74.03 52680.23 88888.00 2007-03-01 21:31:53.909 060 18181.56 74.02 52680.32 88888.00 2007-03-01 21:31:54.409 060 18181.53 74.02 52680.43 88888.00 2007-03-01 21:31:54.909 060 18181.54 74.04 52680.46 88888.00 2007-03-01 21:31:55.409 060 18181.57 74.00 52680.49 88888.00 2007-03-01 21:31:55.909 060 18181.55 73.96 52680.42 88888.00 2007-03-01 21:31:56.409 060 18181.51 73.95 52680.40 88888.00 2007-03-01 21:31:56.909 060 18181.46 73.94 52680.46 88888.00 2007-03-01 21:31:57.409 060 18181.50 73.96 52680.46 88888.00 2007-03-01 21:31:57.909 060 18181.63 73.90 52680.35 88888.00 2007-03-01 21:31:58.409 060 18181.67 73.91 52680.34 88888.00 2007-03-01 21:31:58.909 060 18181.64 74.01 52680.42 88888.00 2007-03-01 21:31:59.409 060 18181.56 74.04 52680.46 88888.00 2007-03-01 21:31:59.909 060 18181.61 74.07 52680.50 88888.00 2007-03-01 21:32:00.409 060 18181.72 74.07 52680.48 88888.00 2007-03-01 21:32:00.909 060 18181.75 74.10 52680.47 88888.00 2007-03-01 21:32:01.409 060 18181.73 74.12 52680.37 88888.00 2007-03-01 21:32:01.909 060 18181.73 74.15 52680.56 88888.00 2007-03-01 21:32:02.409 060 18181.75 74.13 52680.52 88888.00 2007-03-01 21:32:02.909 060 18181.74 74.13 52680.38 88888.00 2007-03-01 21:32:03.409 060 18181.67 74.06 52680.38 88888.00 2007-03-01 21:32:03.909 060 18181.66 74.01 52680.49 88888.00 2007-03-01 21:32:04.409 060 18181.61 74.00 52680.57 88888.00 2007-03-01 21:32:04.909 060 18181.46 73.94 52680.51 88888.00 2007-03-01 21:32:05.409 060 18181.61 73.95 52680.49 88888.00 2007-03-01 21:32:05.909 060 18181.51 73.92 52680.56 88888.00 2007-03-01 21:32:06.409 060 18181.50 73.86 52680.57 88888.00 2007-03-01 21:32:06.909 060 18181.46 73.91 52680.47 88888.00 2007-03-01 21:32:07.409 060 18181.55 74.03 52680.48 88888.00 2007-03-01 21:32:07.909 060 18181.61 74.04 52680.56 88888.00 2007-03-01 21:32:08.409 060 18181.70 73.91 52680.57 88888.00 2007-03-01 21:32:08.909 060 18181.62 73.90 52680.40 88888.00 2007-03-01 21:32:09.409 060 18181.59 73.90 52680.46 88888.00 2007-03-01 21:32:09.909 060 18181.59 73.91 52680.55 88888.00 2007-03-01 21:32:10.409 060 18181.63 74.02 52680.56 88888.00 2007-03-01 21:32:10.909 060 18181.65 74.03 52680.57 88888.00 2007-03-01 21:32:11.409 060 18181.55 74.01 52680.63 88888.00 2007-03-01 21:32:11.909 060 18181.60 74.04 52680.57 88888.00 2007-03-01 21:32:12.409 060 18181.62 74.12 52680.49 88888.00 2007-03-01 21:32:12.909 060 18181.53 74.08 52680.50 88888.00 2007-03-01 21:32:13.409 060 18181.44 74.03 52680.63 88888.00 2007-03-01 21:32:13.909 060 18181.51 74.02 52680.54 88888.00 2007-03-01 21:32:14.409 060 18181.49 74.05 52680.60 88888.00 2007-03-01 21:32:14.909 060 18181.52 74.09 52680.55 88888.00 2007-03-01 21:32:15.409 060 18181.45 74.10 52680.54 88888.00 2007-03-01 21:32:15.909 060 18181.55 74.11 52680.60 88888.00 2007-03-01 21:32:16.409 060 18181.70 74.12 52680.55 88888.00 2007-03-01 21:32:16.909 060 18181.73 74.23 52680.57 88888.00 2007-03-01 21:32:17.409 060 18181.73 74.22 52680.52 88888.00 2007-03-01 21:32:17.909 060 18181.64 74.17 52680.51 88888.00 2007-03-01 21:32:18.409 060 18181.50 74.18 52680.47 88888.00 2007-03-01 21:32:18.909 060 18181.38 74.06 52680.35 88888.00 2007-03-01 21:32:19.409 060 18181.45 74.04 52680.31 88888.00 2007-03-01 21:32:19.909 060 18181.51 74.14 52680.20 88888.00 2007-03-01 21:32:20.409 060 18181.54 74.15 52680.27 88888.00 2007-03-01 21:32:20.909 060 18181.60 74.07 52680.40 88888.00 2007-03-01 21:32:21.409 060 18181.70 74.08 52680.49 88888.00 2007-03-01 21:32:21.909 060 18181.67 74.16 52680.57 88888.00 2007-03-01 21:32:22.409 060 18181.56 74.21 52680.51 88888.00 2007-03-01 21:32:22.909 060 18181.62 74.26 52680.51 88888.00 2007-03-01 21:32:23.409 060 18181.67 74.24 52680.56 88888.00 2007-03-01 21:32:23.909 060 18181.73 74.20 52680.52 88888.00 2007-03-01 21:32:24.409 060 18181.72 74.22 52680.42 88888.00 2007-03-01 21:32:24.909 060 18181.76 74.19 52680.46 88888.00 2007-03-01 21:32:25.409 060 18181.78 74.28 52680.54 88888.00 2007-03-01 21:32:25.909 060 18181.84 74.36 52680.60 88888.00 2007-03-01 21:32:26.409 060 18181.82 74.25 52680.54 88888.00 2007-03-01 21:32:26.909 060 18181.71 74.22 52680.54 88888.00 2007-03-01 21:32:27.409 060 18181.70 74.11 52680.52 88888.00 2007-03-01 21:32:27.909 060 18181.73 74.16 52680.62 88888.00 2007-03-01 21:32:28.409 060 18181.78 74.23 52680.61 88888.00 2007-03-01 21:32:28.909 060 18181.74 74.21 52680.46 88888.00 2007-03-01 21:32:29.409 060 18181.72 74.22 52680.47 88888.00 2007-03-01 21:32:29.909 060 18181.73 74.25 52680.56 88888.00 2007-03-01 21:32:30.409 060 18181.76 74.25 52680.49 88888.00 2007-03-01 21:32:30.909 060 18181.79 74.21 52680.40 88888.00 2007-03-01 21:32:31.409 060 18181.72 74.20 52680.44 88888.00 2007-03-01 21:32:31.909 060 18181.68 74.28 52680.50 88888.00 2007-03-01 21:32:32.409 060 18181.65 74.32 52680.55 88888.00 2007-03-01 21:32:32.909 060 18181.48 74.26 52680.49 88888.00 2007-03-01 21:32:33.409 060 18181.46 74.24 52680.46 88888.00 2007-03-01 21:32:33.909 060 18181.62 74.30 52680.48 88888.00 2007-03-01 21:32:34.409 060 18181.72 74.29 52680.55 88888.00 2007-03-01 21:32:34.909 060 18181.62 74.22 52680.55 88888.00 2007-03-01 21:32:35.409 060 18181.38 74.26 52680.59 88888.00 2007-03-01 21:32:35.909 060 18181.37 74.24 52680.71 88888.00 2007-03-01 21:32:36.409 060 18181.48 74.23 52680.63 88888.00 2007-03-01 21:32:36.909 060 18181.50 74.28 52680.59 88888.00 2007-03-01 21:32:37.409 060 18181.52 74.33 52680.63 88888.00 2007-03-01 21:32:37.909 060 18181.50 74.30 52680.69 88888.00 2007-03-01 21:32:38.409 060 18181.57 74.28 52680.66 88888.00 2007-03-01 21:32:38.909 060 18181.67 74.24 52680.62 88888.00 2007-03-01 21:32:39.409 060 18181.63 74.25 52680.57 88888.00 2007-03-01 21:32:39.909 060 18181.59 74.18 52680.54 88888.00 2007-03-01 21:32:40.409 060 18181.64 74.19 52680.46 88888.00 2007-03-01 21:32:40.909 060 18181.71 74.22 52680.54 88888.00 2007-03-01 21:32:41.409 060 18181.70 74.21 52680.55 88888.00 2007-03-01 21:32:41.909 060 18181.74 74.37 52680.55 88888.00 2007-03-01 21:32:42.409 060 18181.62 74.44 52680.60 88888.00 2007-03-01 21:32:42.909 060 18181.45 74.33 52680.60 88888.00 2007-03-01 21:32:43.409 060 18181.51 74.24 52680.49 88888.00 2007-03-01 21:32:43.909 060 18181.59 74.14 52680.46 88888.00 2007-03-01 21:32:44.409 060 18181.52 74.21 52680.44 88888.00 2007-03-01 21:32:44.909 060 18181.43 74.17 52680.40 88888.00 2007-03-01 21:32:45.409 060 18181.59 74.21 52680.44 88888.00 2007-03-01 21:32:45.909 060 18181.63 74.28 52680.48 88888.00 2007-03-01 21:32:46.409 060 18181.65 74.34 52680.57 88888.00 2007-03-01 21:32:46.909 060 18181.64 74.36 52680.57 88888.00 2007-03-01 21:32:47.409 060 18181.62 74.36 52680.55 88888.00 2007-03-01 21:32:47.909 060 18181.64 74.38 52680.48 88888.00 2007-03-01 21:32:48.409 060 18181.60 74.31 52680.48 88888.00 2007-03-01 21:32:48.909 060 18181.68 74.32 52680.49 88888.00 2007-03-01 21:32:49.409 060 18181.76 74.28 52680.54 88888.00 2007-03-01 21:32:49.909 060 18181.74 74.30 52680.56 88888.00 2007-03-01 21:32:50.409 060 18181.63 74.31 52680.49 88888.00 2007-03-01 21:32:50.909 060 18181.54 74.36 52680.39 88888.00 2007-03-01 21:32:51.409 060 18181.46 74.29 52680.37 88888.00 2007-03-01 21:32:51.909 060 18181.45 74.39 52680.45 88888.00 2007-03-01 21:32:52.409 060 18181.60 74.34 52680.67 88888.00 2007-03-01 21:32:52.909 060 18181.59 74.30 52680.63 88888.00 2007-03-01 21:32:53.409 060 18181.52 74.30 52680.59 88888.00 2007-03-01 21:32:53.909 060 18181.45 74.32 52680.47 88888.00 2007-03-01 21:32:54.409 060 18181.46 74.35 52680.57 88888.00 2007-03-01 21:32:54.909 060 18181.50 74.30 52680.52 88888.00 2007-03-01 21:32:55.409 060 18181.57 74.30 52680.44 88888.00 2007-03-01 21:32:55.909 060 18181.59 74.32 52680.35 88888.00 2007-03-01 21:32:56.409 060 18181.52 74.30 52680.46 88888.00 2007-03-01 21:32:56.909 060 18181.48 74.34 52680.49 88888.00 2007-03-01 21:32:57.409 060 18181.55 74.39 52680.44 88888.00 2007-03-01 21:32:57.909 060 18181.41 74.35 52680.40 88888.00 2007-03-01 21:32:58.409 060 18181.44 74.31 52680.48 88888.00 2007-03-01 21:32:58.909 060 18181.44 74.33 52680.62 88888.00 2007-03-01 21:32:59.409 060 18181.46 74.32 52680.57 88888.00 2007-03-01 21:32:59.909 060 18181.45 74.26 52680.51 88888.00 2007-03-01 21:33:00.409 060 18181.51 74.25 52680.46 88888.00 2007-03-01 21:33:00.909 060 18181.49 74.21 52680.45 88888.00 2007-03-01 21:33:01.409 060 18181.41 74.24 52680.44 88888.00 2007-03-01 21:33:01.909 060 18181.34 74.25 52680.44 88888.00 2007-03-01 21:33:02.409 060 18181.43 74.23 52680.47 88888.00 2007-03-01 21:33:02.909 060 18181.53 74.18 52680.38 88888.00 2007-03-01 21:33:03.409 060 18181.42 74.14 52680.43 88888.00 2007-03-01 21:33:03.909 060 18181.45 74.08 52680.37 88888.00 2007-03-01 21:33:04.409 060 18181.37 74.00 52680.39 88888.00 2007-03-01 21:33:04.909 060 18181.42 74.02 52680.55 88888.00 2007-03-01 21:33:05.409 060 18181.51 74.04 52680.50 88888.00 2007-03-01 21:33:05.909 060 18181.48 74.05 52680.46 88888.00 2007-03-01 21:33:06.409 060 18181.48 74.14 52680.43 88888.00 2007-03-01 21:33:06.909 060 18181.49 74.12 52680.44 88888.00 2007-03-01 21:33:07.409 060 18181.45 74.15 52680.37 88888.00 2007-03-01 21:33:07.909 060 18181.49 74.17 52680.30 88888.00 2007-03-01 21:33:08.409 060 18181.51 74.21 52680.43 88888.00 2007-03-01 21:33:08.909 060 18181.37 74.16 52680.46 88888.00 2007-03-01 21:33:09.409 060 18181.38 74.14 52680.37 88888.00 2007-03-01 21:33:09.909 060 18181.43 74.05 52680.36 88888.00 2007-03-01 21:33:10.409 060 18181.51 74.00 52680.38 88888.00 2007-03-01 21:33:10.909 060 18181.54 74.16 52680.44 88888.00 2007-03-01 21:33:11.409 060 18181.54 74.19 52680.40 88888.00 2007-03-01 21:33:11.909 060 18181.43 74.19 52680.46 88888.00 2007-03-01 21:33:12.409 060 18181.51 74.22 52680.47 88888.00 2007-03-01 21:33:12.909 060 18181.57 74.15 52680.46 88888.00 2007-03-01 21:33:13.409 060 18181.51 74.15 52680.30 88888.00 2007-03-01 21:33:13.909 060 18181.63 74.13 52680.28 88888.00 2007-03-01 21:33:14.409 060 18181.57 74.13 52680.32 88888.00 2007-03-01 21:33:14.909 060 18181.61 74.10 52680.25 88888.00 2007-03-01 21:33:15.409 060 18181.67 74.11 52680.38 88888.00 2007-03-01 21:33:15.909 060 18181.74 74.07 52680.32 88888.00 2007-03-01 21:33:16.409 060 18181.66 74.10 52680.25 88888.00 2007-03-01 21:33:16.909 060 18181.74 74.13 52680.37 88888.00 2007-03-01 21:33:17.409 060 18181.74 74.13 52680.34 88888.00 2007-03-01 21:33:17.909 060 18181.70 74.12 52680.28 88888.00 2007-03-01 21:33:18.409 060 18181.63 74.02 52680.32 88888.00 2007-03-01 21:33:18.909 060 18181.66 74.05 52680.32 88888.00 2007-03-01 21:33:19.409 060 18181.78 74.05 52680.37 88888.00 2007-03-01 21:33:19.909 060 18181.77 73.94 52680.39 88888.00 2007-03-01 21:33:20.409 060 18181.73 73.94 52680.37 88888.00 2007-03-01 21:33:20.909 060 18181.68 73.92 52680.34 88888.00 2007-03-01 21:33:21.409 060 18181.72 73.90 52680.31 88888.00 2007-03-01 21:33:21.909 060 18181.83 73.90 52680.26 88888.00 2007-03-01 21:33:22.409 060 18181.82 73.92 52680.30 88888.00 2007-03-01 21:33:22.909 060 18181.73 73.89 52680.31 88888.00 2007-03-01 21:33:23.409 060 18181.71 73.83 52680.24 88888.00 2007-03-01 21:33:23.909 060 18181.77 73.82 52680.31 88888.00 2007-03-01 21:33:24.409 060 18181.83 73.89 52680.22 88888.00 2007-03-01 21:33:24.909 060 18181.66 73.92 52680.12 88888.00 2007-03-01 21:33:25.409 060 18181.61 73.88 52680.17 88888.00 2007-03-01 21:33:25.909 060 18181.66 73.89 52680.23 88888.00 2007-03-01 21:33:26.409 060 18181.70 73.97 52680.31 88888.00 2007-03-01 21:33:26.909 060 18181.71 74.01 52680.28 88888.00 2007-03-01 21:33:27.409 060 18181.72 74.07 52680.28 88888.00 2007-03-01 21:33:27.909 060 18181.70 74.03 52680.32 88888.00 2007-03-01 21:33:28.409 060 18181.72 74.02 52680.21 88888.00 2007-03-01 21:33:28.909 060 18181.71 74.11 52680.16 88888.00 2007-03-01 21:33:29.409 060 18181.72 74.08 52680.13 88888.00 2007-03-01 21:33:29.909 060 18181.74 74.05 52680.22 88888.00 2007-03-01 21:33:30.409 060 18181.77 74.09 52680.27 88888.00 2007-03-01 21:33:30.909 060 18181.81 74.12 52680.23 88888.00 2007-03-01 21:33:31.409 060 18181.72 74.08 52680.25 88888.00 2007-03-01 21:33:31.909 060 18181.75 74.01 52680.40 88888.00 2007-03-01 21:33:32.409 060 18181.84 73.96 52680.42 88888.00 2007-03-01 21:33:32.909 060 18181.78 73.92 52680.36 88888.00 2007-03-01 21:33:33.409 060 18181.75 73.91 52680.17 88888.00 2007-03-01 21:33:33.909 060 18181.71 73.98 52680.31 88888.00 2007-03-01 21:33:34.409 060 18181.71 74.00 52680.38 88888.00 2007-03-01 21:33:34.909 060 18181.74 74.04 52680.42 88888.00 2007-03-01 21:33:35.409 060 18181.74 74.01 52680.36 88888.00 2007-03-01 21:33:35.909 060 18181.75 74.00 52680.44 88888.00 2007-03-01 21:33:36.409 060 18181.74 74.03 52680.33 88888.00 2007-03-01 21:33:36.909 060 18181.61 74.03 52680.39 88888.00 2007-03-01 21:33:37.409 060 18181.65 74.05 52680.28 88888.00 2007-03-01 21:33:37.909 060 18181.62 74.06 52680.27 88888.00 2007-03-01 21:33:38.409 060 18181.63 74.01 52680.33 88888.00 2007-03-01 21:33:38.909 060 18181.71 74.01 52680.40 88888.00 2007-03-01 21:33:39.409 060 18181.72 73.98 52680.33 88888.00 2007-03-01 21:33:39.909 060 18181.62 74.00 52680.21 88888.00 2007-03-01 21:33:40.409 060 18181.61 74.05 52680.22 88888.00 2007-03-01 21:33:40.909 060 18181.62 74.08 52680.28 88888.00 2007-03-01 21:33:41.409 060 18181.56 74.05 52680.23 88888.00 2007-03-01 21:33:41.909 060 18181.63 74.04 52680.22 88888.00 2007-03-01 21:33:42.409 060 18181.67 74.02 52680.10 88888.00 2007-03-01 21:33:42.909 060 18181.67 74.00 52679.97 88888.00 2007-03-01 21:33:43.409 060 18181.81 73.99 52679.92 88888.00 2007-03-01 21:33:43.909 060 18181.72 74.02 52680.10 88888.00 2007-03-01 21:33:44.409 060 18181.70 74.06 52680.11 88888.00 2007-03-01 21:33:44.909 060 18181.71 74.00 52680.09 88888.00 2007-03-01 21:33:45.409 060 18181.71 74.01 52680.08 88888.00 2007-03-01 21:33:45.909 060 18181.68 74.00 52680.05 88888.00 2007-03-01 21:33:46.409 060 18181.70 73.96 52680.01 88888.00 2007-03-01 21:33:46.909 060 18181.78 73.92 52679.97 88888.00 2007-03-01 21:33:47.409 060 18181.77 74.04 52679.99 88888.00 2007-03-01 21:33:47.909 060 18181.84 74.05 52680.01 88888.00 2007-03-01 21:33:48.409 060 18181.89 74.02 52680.15 88888.00 2007-03-01 21:33:48.909 060 18181.92 74.08 52680.16 88888.00 2007-03-01 21:33:49.409 060 18181.96 74.12 52680.20 88888.00 2007-03-01 21:33:49.909 060 18181.98 74.17 52680.13 88888.00 2007-03-01 21:33:50.409 060 18182.00 74.20 52680.11 88888.00 2007-03-01 21:33:50.909 060 18181.86 74.16 52680.14 88888.00 2007-03-01 21:33:51.409 060 18181.85 74.10 52680.13 88888.00 2007-03-01 21:33:51.909 060 18181.84 74.09 52680.12 88888.00 2007-03-01 21:33:52.409 060 18181.84 74.11 52680.12 88888.00 2007-03-01 21:33:52.909 060 18181.94 74.11 52680.10 88888.00 2007-03-01 21:33:53.409 060 18181.92 74.16 52680.10 88888.00 2007-03-01 21:33:53.909 060 18181.99 74.14 52680.12 88888.00 2007-03-01 21:33:54.409 060 18182.03 74.13 52680.22 88888.00 2007-03-01 21:33:54.909 060 18182.11 74.14 52680.24 88888.00 2007-03-01 21:33:55.409 060 18182.15 74.22 52680.22 88888.00 2007-03-01 21:33:55.909 060 18182.11 74.22 52680.24 88888.00 2007-03-01 21:33:56.409 060 18181.99 74.21 52680.36 88888.00 2007-03-01 21:33:56.909 060 18182.00 74.22 52680.34 88888.00 2007-03-01 21:33:57.409 060 18182.07 74.29 52680.33 88888.00 2007-03-01 21:33:57.909 060 18182.18 74.32 52680.25 88888.00 2007-03-01 21:33:58.409 060 18182.20 74.29 52680.20 88888.00 2007-03-01 21:33:58.909 060 18182.17 74.18 52680.20 88888.00 2007-03-01 21:33:59.409 060 18182.08 74.16 52680.19 88888.00 2007-03-01 21:33:59.909 060 18182.00 74.19 52680.28 88888.00 2007-03-01 21:34:00.409 060 18181.99 74.23 52680.32 88888.00 2007-03-01 21:34:00.909 060 18182.10 74.33 52680.31 88888.00 2007-03-01 21:34:01.409 060 18182.06 74.42 52680.19 88888.00 2007-03-01 21:34:01.909 060 18182.03 74.45 52680.10 88888.00 2007-03-01 21:34:02.409 060 18182.01 74.50 52680.11 88888.00 2007-03-01 21:34:02.909 060 18181.96 74.51 52680.07 88888.00 2007-03-01 21:34:03.409 060 18182.03 74.49 52680.15 88888.00 2007-03-01 21:34:03.909 060 18182.05 74.48 52680.17 88888.00 2007-03-01 21:34:04.409 060 18182.03 74.38 52680.16 88888.00 2007-03-01 21:34:04.909 060 18181.99 74.42 52680.16 88888.00 2007-03-01 21:34:05.409 060 18182.04 74.46 52680.07 88888.00 2007-03-01 21:34:05.909 060 18182.07 74.40 52680.01 88888.00 2007-03-01 21:34:06.409 060 18182.04 74.38 52679.94 88888.00 2007-03-01 21:34:06.909 060 18181.93 74.35 52679.94 88888.00 2007-03-01 21:34:07.409 060 18182.09 74.32 52679.94 88888.00 2007-03-01 21:34:07.909 060 18182.06 74.44 52679.96 88888.00 2007-03-01 21:34:08.409 060 18182.00 74.49 52679.98 88888.00 2007-03-01 21:34:08.909 060 18182.08 74.39 52679.93 88888.00 2007-03-01 21:34:09.409 060 18182.11 74.41 52679.96 88888.00 2007-03-01 21:34:09.909 060 18182.05 74.41 52680.00 88888.00 2007-03-01 21:34:10.409 060 18181.99 74.46 52680.11 88888.00 2007-03-01 21:34:10.909 060 18182.03 74.47 52680.04 88888.00 2007-03-01 21:34:11.409 060 18181.92 74.46 52680.10 88888.00 2007-03-01 21:34:11.909 060 18181.97 74.51 52680.13 88888.00 2007-03-01 21:34:12.409 060 18181.88 74.52 52680.07 88888.00 2007-03-01 21:34:12.909 060 18181.81 74.50 52680.05 88888.00 2007-03-01 21:34:13.409 060 18181.81 74.44 52680.04 88888.00 2007-03-01 21:34:13.909 060 18181.98 74.37 52680.11 88888.00 2007-03-01 21:34:14.409 060 18182.00 74.36 52680.15 88888.00 2007-03-01 21:34:14.909 060 18182.03 74.45 52680.04 88888.00 2007-03-01 21:34:15.409 060 18182.07 74.54 52679.96 88888.00 2007-03-01 21:34:15.909 060 18181.99 74.55 52680.03 88888.00 2007-03-01 21:34:16.409 060 18182.03 74.54 52680.11 88888.00 2007-03-01 21:34:16.909 060 18182.04 74.49 52680.10 88888.00 2007-03-01 21:34:17.409 060 18181.99 74.46 52680.03 88888.00 2007-03-01 21:34:17.909 060 18182.03 74.36 52680.02 88888.00 2007-03-01 21:34:18.409 060 18182.07 74.35 52679.97 88888.00 2007-03-01 21:34:18.909 060 18182.11 74.39 52679.99 88888.00 2007-03-01 21:34:19.409 060 18182.10 74.39 52680.09 88888.00 2007-03-01 21:34:19.909 060 18182.08 74.37 52680.07 88888.00 2007-03-01 21:34:20.409 060 18182.04 74.32 52680.16 88888.00 2007-03-01 21:34:20.909 060 18181.87 74.19 52680.24 88888.00 2007-03-01 21:34:21.409 060 18181.95 74.13 52680.21 88888.00 2007-03-01 21:34:21.909 060 18182.14 74.21 52680.21 88888.00 2007-03-01 21:34:22.409 060 18182.14 74.19 52680.24 88888.00 2007-03-01 21:34:22.909 060 18182.19 74.19 52680.14 88888.00 2007-03-01 21:34:23.409 060 18182.17 74.21 52680.17 88888.00 2007-03-01 21:34:23.909 060 18182.21 74.30 52680.16 88888.00 2007-03-01 21:34:24.409 060 18182.13 74.30 52680.08 88888.00 2007-03-01 21:34:24.909 060 18181.99 74.31 52680.08 88888.00 2007-03-01 21:34:25.409 060 18181.97 74.36 52680.05 88888.00 2007-03-01 21:34:25.909 060 18182.01 74.41 52680.05 88888.00 2007-03-01 21:34:26.409 060 18182.05 74.43 52680.14 88888.00 2007-03-01 21:34:26.909 060 18181.88 74.42 52680.19 88888.00 2007-03-01 21:34:27.409 060 18181.90 74.37 52680.05 88888.00 2007-03-01 21:34:27.909 060 18182.00 74.29 52680.07 88888.00 2007-03-01 21:34:28.409 060 18182.04 74.24 52680.09 88888.00 2007-03-01 21:34:28.909 060 18181.98 74.30 52680.10 88888.00 2007-03-01 21:34:29.409 060 18182.01 74.35 52680.08 88888.00 2007-03-01 21:34:29.909 060 18182.05 74.38 52680.01 88888.00 2007-03-01 21:34:30.409 060 18182.00 74.36 52680.00 88888.00 2007-03-01 21:34:30.909 060 18181.92 74.39 52679.98 88888.00 2007-03-01 21:34:31.409 060 18181.96 74.37 52679.96 88888.00 2007-03-01 21:34:31.909 060 18181.97 74.42 52679.96 88888.00 2007-03-01 21:34:32.409 060 18181.96 74.44 52679.97 88888.00 2007-03-01 21:34:32.909 060 18181.99 74.49 52680.07 88888.00 2007-03-01 21:34:33.409 060 18181.92 74.52 52680.07 88888.00 2007-03-01 21:34:33.909 060 18181.84 74.50 52680.08 88888.00 2007-03-01 21:34:34.409 060 18181.88 74.36 52680.13 88888.00 2007-03-01 21:34:34.909 060 18181.85 74.37 52680.15 88888.00 2007-03-01 21:34:35.409 060 18181.98 74.40 52680.20 88888.00 2007-03-01 21:34:35.909 060 18182.03 74.36 52680.24 88888.00 2007-03-01 21:34:36.409 060 18182.04 74.40 52680.28 88888.00 2007-03-01 21:34:36.909 060 18181.96 74.40 52680.21 88888.00 2007-03-01 21:34:37.409 060 18182.03 74.39 52680.19 88888.00 2007-03-01 21:34:37.909 060 18182.05 74.43 52680.19 88888.00 2007-03-01 21:34:38.409 060 18182.00 74.46 52680.14 88888.00 2007-03-01 21:34:38.909 060 18181.89 74.41 52680.07 88888.00 2007-03-01 21:34:39.409 060 18181.88 74.40 52680.10 88888.00 2007-03-01 21:34:39.909 060 18181.86 74.43 52680.10 88888.00 2007-03-01 21:34:40.409 060 18181.88 74.47 52680.03 88888.00 2007-03-01 21:34:40.909 060 18181.94 74.45 52680.04 88888.00 2007-03-01 21:34:41.409 060 18182.01 74.43 52680.04 88888.00 2007-03-01 21:34:41.909 060 18182.01 74.44 52679.97 88888.00 2007-03-01 21:34:42.409 060 18181.99 74.47 52680.07 88888.00 2007-03-01 21:34:42.909 060 18182.01 74.50 52680.19 88888.00 2007-03-01 21:34:43.409 060 18182.01 74.50 52680.25 88888.00 2007-03-01 21:34:43.909 060 18182.14 74.56 52680.19 88888.00 2007-03-01 21:34:44.409 060 18182.14 74.53 52680.12 88888.00 2007-03-01 21:34:44.909 060 18182.13 74.48 52680.20 88888.00 2007-03-01 21:34:45.409 060 18182.06 74.43 52680.27 88888.00 2007-03-01 21:34:45.909 060 18182.08 74.51 52680.26 88888.00 2007-03-01 21:34:46.409 060 18181.95 74.47 52680.21 88888.00 2007-03-01 21:34:46.909 060 18181.84 74.43 52680.32 88888.00 2007-03-01 21:34:47.409 060 18181.93 74.45 52680.25 88888.00 2007-03-01 21:34:47.909 060 18182.03 74.46 52680.28 88888.00 2007-03-01 21:34:48.409 060 18181.93 74.43 52680.27 88888.00 2007-03-01 21:34:48.909 060 18181.90 74.46 52680.19 88888.00 2007-03-01 21:34:49.409 060 18181.81 74.50 52680.30 88888.00 2007-03-01 21:34:49.909 060 18181.83 74.47 52680.38 88888.00 2007-03-01 21:34:50.409 060 18181.88 74.43 52680.45 88888.00 2007-03-01 21:34:50.909 060 18181.98 74.41 52680.55 88888.00 2007-03-01 21:34:51.409 060 18182.08 74.43 52680.47 88888.00 2007-03-01 21:34:51.909 060 18182.07 74.47 52680.40 88888.00 2007-03-01 21:34:52.409 060 18181.93 74.50 52680.38 88888.00 2007-03-01 21:34:52.909 060 18181.98 74.49 52680.37 88888.00 2007-03-01 21:34:53.409 060 18181.99 74.52 52680.48 88888.00 2007-03-01 21:34:53.909 060 18181.94 74.56 52680.52 88888.00 2007-03-01 21:34:54.409 060 18181.85 74.50 52680.52 88888.00 2007-03-01 21:34:54.909 060 18181.81 74.47 52680.42 88888.00 2007-03-01 21:34:55.409 060 18181.89 74.46 52680.32 88888.00 2007-03-01 21:34:55.909 060 18181.88 74.45 52680.26 88888.00 2007-03-01 21:34:56.409 060 18181.90 74.52 52680.33 88888.00 2007-03-01 21:34:56.909 060 18181.82 74.48 52680.21 88888.00 2007-03-01 21:34:57.409 060 18181.81 74.43 52680.28 88888.00 2007-03-01 21:34:57.909 060 18181.94 74.46 52680.39 88888.00 2007-03-01 21:34:58.409 060 18182.03 74.49 52680.46 88888.00 2007-03-01 21:34:58.909 060 18182.00 74.45 52680.39 88888.00 2007-03-01 21:34:59.409 060 18182.05 74.51 52680.45 88888.00 2007-03-01 21:34:59.909 060 18182.05 74.48 52680.49 88888.00 2007-03-01 21:35:00.409 060 18182.03 74.47 52680.47 88888.00 2007-03-01 21:35:00.909 060 18182.07 74.44 52680.48 88888.00 2007-03-01 21:35:01.409 060 18182.09 74.50 52680.51 88888.00 2007-03-01 21:35:01.909 060 18182.16 74.52 52680.47 88888.00 2007-03-01 21:35:02.409 060 18182.18 74.57 52680.50 88888.00 2007-03-01 21:35:02.909 060 18182.24 74.61 52680.48 88888.00 2007-03-01 21:35:03.409 060 18182.21 74.58 52680.47 88888.00 2007-03-01 21:35:03.909 060 18182.13 74.50 52680.46 88888.00 2007-03-01 21:35:04.409 060 18182.11 74.48 52680.47 88888.00 2007-03-01 21:35:04.909 060 18182.10 74.48 52680.46 88888.00 2007-03-01 21:35:05.409 060 18182.18 74.49 52680.49 88888.00 2007-03-01 21:35:05.909 060 18182.13 74.51 52680.48 88888.00 2007-03-01 21:35:06.409 060 18182.27 74.58 52680.48 88888.00 2007-03-01 21:35:06.909 060 18182.30 74.59 52680.37 88888.00 2007-03-01 21:35:07.409 060 18182.27 74.56 52680.37 88888.00 2007-03-01 21:35:07.909 060 18182.28 74.56 52680.43 88888.00 2007-03-01 21:35:08.409 060 18182.35 74.68 52680.45 88888.00 2007-03-01 21:35:08.909 060 18182.38 74.74 52680.42 88888.00 2007-03-01 21:35:09.409 060 18182.29 74.75 52680.37 88888.00 2007-03-01 21:35:09.909 060 18182.28 74.80 52680.43 88888.00 2007-03-01 21:35:10.409 060 18182.25 74.72 52680.47 88888.00 2007-03-01 21:35:10.909 060 18182.27 74.68 52680.43 88888.00 2007-03-01 21:35:11.409 060 18182.30 74.66 52680.50 88888.00 2007-03-01 21:35:11.909 060 18182.24 74.69 52680.59 88888.00 2007-03-01 21:35:12.409 060 18182.25 74.61 52680.61 88888.00 2007-03-01 21:35:12.909 060 18182.10 74.54 52680.58 88888.00 2007-03-01 21:35:13.409 060 18182.14 74.51 52680.46 88888.00 2007-03-01 21:35:13.909 060 18182.29 74.50 52680.44 88888.00 2007-03-01 21:35:14.409 060 18182.27 74.56 52680.45 88888.00 2007-03-01 21:35:14.909 060 18182.21 74.57 52680.57 88888.00 2007-03-01 21:35:15.409 060 18182.20 74.50 52680.54 88888.00 2007-03-01 21:35:15.909 060 18182.16 74.50 52680.49 88888.00 2007-03-01 21:35:16.409 060 18182.24 74.53 52680.36 88888.00 2007-03-01 21:35:16.909 060 18182.19 74.53 52680.42 88888.00 2007-03-01 21:35:17.409 060 18182.22 74.61 52680.34 88888.00 2007-03-01 21:35:17.909 060 18182.24 74.65 52680.30 88888.00 2007-03-01 21:35:18.409 060 18182.24 74.61 52680.32 88888.00 2007-03-01 21:35:18.909 060 18182.26 74.52 52680.40 88888.00 2007-03-01 21:35:19.409 060 18182.20 74.62 52680.52 88888.00 2007-03-01 21:35:19.909 060 18182.17 74.63 52680.39 88888.00 2007-03-01 21:35:20.409 060 18182.06 74.59 52680.33 88888.00 2007-03-01 21:35:20.909 060 18182.07 74.49 52680.28 88888.00 2007-03-01 21:35:21.409 060 18182.22 74.49 52680.28 88888.00 2007-03-01 21:35:21.909 060 18182.25 74.47 52680.28 88888.00 2007-03-01 21:35:22.409 060 18182.18 74.49 52680.26 88888.00 2007-03-01 21:35:22.909 060 18182.16 74.58 52680.25 88888.00 2007-03-01 21:35:23.409 060 18182.14 74.62 52680.27 88888.00 2007-03-01 21:35:23.909 060 18182.28 74.54 52680.30 88888.00 2007-03-01 21:35:24.409 060 18182.33 74.55 52680.25 88888.00 2007-03-01 21:35:24.909 060 18182.31 74.46 52680.34 88888.00 2007-03-01 21:35:25.409 060 18182.29 74.38 52680.35 88888.00 2007-03-01 21:35:25.909 060 18182.28 74.40 52680.42 88888.00 2007-03-01 21:35:26.409 060 18182.28 74.44 52680.32 88888.00 2007-03-01 21:35:26.909 060 18182.10 74.50 52680.33 88888.00 2007-03-01 21:35:27.409 060 18182.20 74.48 52680.45 88888.00 2007-03-01 21:35:27.909 060 18182.28 74.56 52680.46 88888.00 2007-03-01 21:35:28.409 060 18182.21 74.50 52680.47 88888.00 2007-03-01 21:35:28.909 060 18182.19 74.46 52680.50 88888.00 2007-03-01 21:35:29.409 060 18182.22 74.49 52680.48 88888.00 2007-03-01 21:35:29.909 060 18182.22 74.55 52680.45 88888.00 2007-03-01 21:35:30.409 060 18182.01 74.48 52680.36 88888.00 2007-03-01 21:35:30.909 060 18181.96 74.43 52680.39 88888.00 2007-03-01 21:35:31.409 060 18181.99 74.52 52680.36 88888.00 2007-03-01 21:35:31.909 060 18181.90 74.57 52680.33 88888.00 2007-03-01 21:35:32.409 060 18181.99 74.56 52680.35 88888.00 2007-03-01 21:35:32.909 060 18182.05 74.58 52680.36 88888.00 2007-03-01 21:35:33.409 060 18182.04 74.55 52680.37 88888.00 2007-03-01 21:35:33.909 060 18182.04 74.49 52680.39 88888.00 2007-03-01 21:35:34.409 060 18182.05 74.56 52680.36 88888.00 2007-03-01 21:35:34.909 060 18182.06 74.61 52680.35 88888.00 2007-03-01 21:35:35.409 060 18181.98 74.59 52680.23 88888.00 2007-03-01 21:35:35.909 060 18181.87 74.56 52680.23 88888.00 2007-03-01 21:35:36.409 060 18181.82 74.48 52680.33 88888.00 2007-03-01 21:35:36.909 060 18181.93 74.51 52680.32 88888.00 2007-03-01 21:35:37.409 060 18181.94 74.55 52680.35 88888.00 2007-03-01 21:35:37.909 060 18181.86 74.52 52680.36 88888.00 2007-03-01 21:35:38.409 060 18181.84 74.50 52680.36 88888.00 2007-03-01 21:35:38.909 060 18181.75 74.49 52680.28 88888.00 2007-03-01 21:35:39.409 060 18181.82 74.55 52680.26 88888.00 2007-03-01 21:35:39.909 060 18181.89 74.61 52680.35 88888.00 2007-03-01 21:35:40.409 060 18181.97 74.61 52680.44 88888.00 2007-03-01 21:35:40.909 060 18181.96 74.56 52680.43 88888.00 2007-03-01 21:35:41.409 060 18181.90 74.55 52680.43 88888.00 2007-03-01 21:35:41.909 060 18181.88 74.57 52680.44 88888.00 2007-03-01 21:35:42.409 060 18181.79 74.56 52680.39 88888.00 2007-03-01 21:35:42.909 060 18181.59 74.54 52680.43 88888.00 2007-03-01 21:35:43.409 060 18181.61 74.58 52680.34 88888.00 2007-03-01 21:35:43.909 060 18181.71 74.52 52680.27 88888.00 2007-03-01 21:35:44.409 060 18181.73 74.58 52680.30 88888.00 2007-03-01 21:35:44.909 060 18181.63 74.58 52680.28 88888.00 2007-03-01 21:35:45.409 060 18181.63 74.56 52680.32 88888.00 2007-03-01 21:35:45.909 060 18181.61 74.53 52680.24 88888.00 2007-03-01 21:35:46.409 060 18181.42 74.52 52680.24 88888.00 2007-03-01 21:35:46.909 060 18181.48 74.50 52680.23 88888.00 2007-03-01 21:35:47.409 060 18181.63 74.62 52680.38 88888.00 2007-03-01 21:35:47.909 060 18181.51 74.65 52680.35 88888.00 2007-03-01 21:35:48.409 060 18181.44 74.59 52680.26 88888.00 2007-03-01 21:35:48.909 060 18181.41 74.52 52680.16 88888.00 2007-03-01 21:35:49.409 060 18181.43 74.56 52680.19 88888.00 2007-03-01 21:35:49.909 060 18181.45 74.57 52680.30 88888.00 2007-03-01 21:35:50.409 060 18181.51 74.58 52680.28 88888.00 2007-03-01 21:35:50.909 060 18181.43 74.56 52680.31 88888.00 2007-03-01 21:35:51.409 060 18181.37 74.63 52680.28 88888.00 2007-03-01 21:35:51.909 060 18181.50 74.50 52680.27 88888.00 2007-03-01 21:35:52.409 060 18181.45 74.52 52680.30 88888.00 2007-03-01 21:35:52.909 060 18181.38 74.50 52680.44 88888.00 2007-03-01 21:35:53.409 060 18181.48 74.45 52680.37 88888.00 2007-03-01 21:35:53.909 060 18181.46 74.41 52680.35 88888.00 2007-03-01 21:35:54.409 060 18181.33 74.43 52680.28 88888.00 2007-03-01 21:35:54.909 060 18181.31 74.48 52680.28 88888.00 2007-03-01 21:35:55.409 060 18181.37 74.56 52680.34 88888.00 2007-03-01 21:35:55.909 060 18181.29 74.54 52680.32 88888.00 2007-03-01 21:35:56.409 060 18181.28 74.47 52680.30 88888.00 2007-03-01 21:35:56.909 060 18181.32 74.45 52680.37 88888.00 2007-03-01 21:35:57.409 060 18181.37 74.50 52680.43 88888.00 2007-03-01 21:35:57.909 060 18181.35 74.51 52680.44 88888.00 2007-03-01 21:35:58.409 060 18181.27 74.62 52680.47 88888.00 2007-03-01 21:35:58.909 060 18181.42 74.68 52680.63 88888.00 2007-03-01 21:35:59.409 060 18181.48 74.52 52680.67 88888.00 2007-03-01 21:35:59.909 060 18181.49 74.45 52680.62 88888.00 2007-03-01 21:36:00.409 060 18181.43 74.47 52680.65 88888.00 2007-03-01 21:36:00.909 060 18181.27 74.47 52680.61 88888.00 2007-03-01 21:36:01.409 060 18181.32 74.51 52680.49 88888.00 2007-03-01 21:36:01.909 060 18181.44 74.45 52680.45 88888.00 2007-03-01 21:36:02.409 060 18181.33 74.42 52680.46 88888.00 2007-03-01 21:36:02.909 060 18181.37 74.49 52680.46 88888.00 2007-03-01 21:36:03.409 060 18181.35 74.45 52680.45 88888.00 2007-03-01 21:36:03.909 060 18181.32 74.43 52680.44 88888.00 2007-03-01 21:36:04.409 060 18181.28 74.40 52680.38 88888.00 2007-03-01 21:36:04.909 060 18181.21 74.43 52680.40 88888.00 2007-03-01 21:36:05.409 060 18181.21 74.32 52680.50 88888.00 2007-03-01 21:36:05.909 060 18181.25 74.35 52680.34 88888.00 2007-03-01 21:36:06.409 060 18181.19 74.42 52680.34 88888.00 2007-03-01 21:36:06.909 060 18181.19 74.43 52680.24 88888.00 2007-03-01 21:36:07.409 060 18181.25 74.47 52680.11 88888.00 2007-03-01 21:36:07.909 060 18181.20 74.53 52680.21 88888.00 2007-03-01 21:36:08.409 060 18181.17 74.57 52680.38 88888.00 2007-03-01 21:36:08.909 060 18181.25 74.57 52680.36 88888.00 2007-03-01 21:36:09.409 060 18181.29 74.57 52680.20 88888.00 2007-03-01 21:36:09.909 060 18181.21 74.62 52680.15 88888.00 2007-03-01 21:36:10.409 060 18181.22 74.64 52680.19 88888.00 2007-03-01 21:36:10.909 060 18181.17 74.61 52680.26 88888.00 2007-03-01 21:36:11.409 060 18181.21 74.55 52680.17 88888.00 2007-03-01 21:36:11.909 060 18181.30 74.55 52680.15 88888.00 2007-03-01 21:36:12.409 060 18181.28 74.53 52680.19 88888.00 2007-03-01 21:36:12.909 060 18181.17 74.49 52680.26 88888.00 2007-03-01 21:36:13.409 060 18181.13 74.47 52680.31 88888.00 2007-03-01 21:36:13.909 060 18181.23 74.41 52680.20 88888.00 2007-03-01 21:36:14.409 060 18181.24 74.36 52680.21 88888.00 2007-03-01 21:36:14.909 060 18181.28 74.42 52680.28 88888.00 2007-03-01 21:36:15.409 060 18181.24 74.52 52680.37 88888.00 2007-03-01 21:36:15.909 060 18181.13 74.54 52680.31 88888.00 2007-03-01 21:36:16.409 060 18181.11 74.41 52680.27 88888.00 2007-03-01 21:36:16.909 060 18181.12 74.53 52680.28 88888.00 2007-03-01 21:36:17.409 060 18181.24 74.57 52680.28 88888.00 2007-03-01 21:36:17.909 060 18181.28 74.55 52680.23 88888.00 2007-03-01 21:36:18.409 060 18181.32 74.48 52680.32 88888.00 2007-03-01 21:36:18.909 060 18181.23 74.48 52680.27 88888.00 2007-03-01 21:36:19.409 060 18181.32 74.49 52680.36 88888.00 2007-03-01 21:36:19.909 060 18181.38 74.47 52680.30 88888.00 2007-03-01 21:36:20.409 060 18181.24 74.57 52680.26 88888.00 2007-03-01 21:36:20.909 060 18181.30 74.57 52680.32 88888.00 2007-03-01 21:36:21.409 060 18181.28 74.64 52680.21 88888.00 2007-03-01 21:36:21.909 060 18181.50 74.64 52680.09 88888.00 2007-03-01 21:36:22.409 060 18181.75 74.71 52680.13 88888.00 2007-03-01 21:36:22.909 060 18181.70 74.70 52680.11 88888.00 2007-03-01 21:36:23.409 060 18181.85 74.62 52680.24 88888.00 2007-03-01 21:36:23.909 060 18181.85 74.71 52680.28 88888.00 2007-03-01 21:36:24.409 060 18181.90 74.78 52680.28 88888.00 2007-03-01 21:36:24.909 060 18181.92 74.77 52680.26 88888.00 2007-03-01 21:36:25.409 060 18181.84 74.64 52680.32 88888.00 2007-03-01 21:36:25.909 060 18181.82 74.63 52680.35 88888.00 2007-03-01 21:36:26.409 060 18181.89 74.67 52680.39 88888.00 2007-03-01 21:36:26.909 060 18181.79 74.74 52680.46 88888.00 2007-03-01 21:36:27.409 060 18181.81 74.72 52680.47 88888.00 2007-03-01 21:36:27.909 060 18181.92 74.67 52680.44 88888.00 2007-03-01 21:36:28.409 060 18181.99 74.71 52680.46 88888.00 2007-03-01 21:36:28.909 060 18181.88 74.70 52680.43 88888.00 2007-03-01 21:36:29.409 060 18181.86 74.70 52680.44 88888.00 2007-03-01 21:36:29.909 060 18181.94 74.66 52680.43 88888.00 2007-03-01 21:36:30.409 060 18181.89 74.69 52680.40 88888.00 2007-03-01 21:36:30.909 060 18181.92 74.69 52680.43 88888.00 2007-03-01 21:36:31.409 060 18181.95 74.70 52680.45 88888.00 2007-03-01 21:36:31.909 060 18182.07 74.68 52680.43 88888.00 2007-03-01 21:36:32.409 060 18182.06 74.69 52680.49 88888.00 2007-03-01 21:36:32.909 060 18182.03 74.73 52680.54 88888.00 2007-03-01 21:36:33.409 060 18182.09 74.69 52680.50 88888.00 2007-03-01 21:36:33.909 060 18182.07 74.67 52680.42 88888.00 2007-03-01 21:36:34.409 060 18182.10 74.67 52680.37 88888.00 2007-03-01 21:36:34.909 060 18182.09 74.66 52680.42 88888.00 2007-03-01 21:36:35.409 060 18182.14 74.61 52680.46 88888.00 2007-03-01 21:36:35.909 060 18182.11 74.57 52680.48 88888.00 2007-03-01 21:36:36.409 060 18182.24 74.58 52680.42 88888.00 2007-03-01 21:36:36.909 060 18182.32 74.57 52680.39 88888.00 2007-03-01 21:36:37.409 060 18182.18 74.52 52680.37 88888.00 2007-03-01 21:36:37.909 060 18182.10 74.53 52680.36 88888.00 2007-03-01 21:36:38.409 060 18182.13 74.55 52680.44 88888.00 2007-03-01 21:36:38.909 060 18182.09 74.53 52680.40 88888.00 2007-03-01 21:36:39.409 060 18182.19 74.54 52680.39 88888.00 2007-03-01 21:36:39.909 060 18182.29 74.52 52680.44 88888.00 2007-03-01 21:36:40.409 060 18182.38 74.52 52680.47 88888.00 2007-03-01 21:36:40.909 060 18182.31 74.54 52680.48 88888.00 2007-03-01 21:36:41.409 060 18182.32 74.58 52680.48 88888.00 2007-03-01 21:36:41.909 060 18182.49 74.62 52680.43 88888.00 2007-03-01 21:36:42.409 060 18182.91 74.54 52680.26 88888.00 2007-03-01 21:36:42.909 060 18183.02 74.54 52680.31 88888.00 2007-03-01 21:36:43.409 060 18183.04 74.49 52680.30 88888.00 2007-03-01 21:36:43.909 060 18183.06 74.46 52680.34 88888.00 2007-03-01 21:36:44.409 060 18183.14 74.50 52680.32 88888.00 2007-03-01 21:36:44.909 060 18183.16 74.51 52680.42 88888.00 2007-03-01 21:36:45.406 060 18183.20 74.47 52680.36 88888.00 2007-03-01 21:36:45.906 060 18183.08 74.47 52680.27 88888.00 2007-03-01 21:36:46.406 060 18183.09 74.41 52680.24 88888.00 2007-03-01 21:36:46.906 060 18183.14 74.41 52680.37 88888.00 2007-03-01 21:36:47.406 060 18183.13 74.40 52680.25 88888.00 2007-03-01 21:36:47.906 060 18183.06 74.37 52680.20 88888.00 2007-03-01 21:36:48.406 060 18183.24 74.38 52680.23 88888.00 2007-03-01 21:36:48.906 060 18183.30 74.34 52680.11 88888.00 2007-03-01 21:36:49.406 060 18183.23 74.30 52680.16 88888.00 2007-03-01 21:36:49.906 060 18183.22 74.33 52680.21 88888.00 2007-03-01 21:36:50.406 060 18183.23 74.36 52680.21 88888.00 2007-03-01 21:36:50.906 060 18183.07 74.35 52680.23 88888.00 2007-03-01 21:36:51.406 060 18182.90 74.31 52680.20 88888.00 2007-03-01 21:36:51.906 060 18182.69 74.29 52680.14 88888.00 2007-03-01 21:36:52.406 060 18182.38 74.29 52680.21 88888.00 2007-03-01 21:36:52.906 060 18182.30 74.25 52680.20 88888.00 2007-03-01 21:36:53.406 060 18182.27 74.30 52680.27 88888.00 2007-03-01 21:36:53.906 060 18182.26 74.25 52680.25 88888.00 2007-03-01 21:36:54.406 060 18182.28 74.23 52680.25 88888.00 2007-03-01 21:36:54.906 060 18182.14 74.30 52680.31 88888.00 2007-03-01 21:36:55.406 060 18182.16 74.34 52680.36 88888.00 2007-03-01 21:36:55.906 060 18182.30 74.29 52680.25 88888.00 2007-03-01 21:36:56.406 060 18182.28 74.23 52680.32 88888.00 2007-03-01 21:36:56.906 060 18182.10 74.16 52680.25 88888.00 2007-03-01 21:36:57.406 060 18182.07 74.16 52680.23 88888.00 2007-03-01 21:36:57.906 060 18182.08 74.13 52680.27 88888.00 2007-03-01 21:36:58.406 060 18182.13 74.04 52680.20 88888.00 2007-03-01 21:36:58.906 060 18182.09 74.00 52680.13 88888.00 2007-03-01 21:36:59.406 060 18182.13 73.98 52680.11 88888.00 2007-03-01 21:36:59.906 060 18182.16 74.06 52680.19 88888.00 2007-03-01 21:37:00.406 060 18182.24 74.15 52680.34 88888.00 2007-03-01 21:37:00.906 060 18182.17 74.12 52680.42 88888.00 2007-03-01 21:37:01.406 060 18182.15 74.07 52680.42 88888.00 2007-03-01 21:37:01.906 060 18182.10 74.10 52680.28 88888.00 2007-03-01 21:37:02.406 060 18182.10 74.15 52680.17 88888.00 2007-03-01 21:37:02.906 060 18182.16 74.10 52679.93 88888.00 2007-03-01 21:37:03.406 060 18182.15 74.08 52679.78 88888.00 2007-03-01 21:37:03.906 060 18182.04 74.16 52679.80 88888.00 2007-03-01 21:37:04.406 060 18182.13 74.12 52679.80 88888.00 2007-03-01 21:37:04.906 060 18182.20 74.05 52679.93 88888.00 2007-03-01 21:37:05.406 060 18182.07 73.99 52680.12 88888.00 2007-03-01 21:37:05.906 060 18182.08 73.92 52680.14 88888.00 2007-03-01 21:37:06.406 060 18182.14 74.04 52680.10 88888.00 2007-03-01 21:37:06.906 060 18182.13 74.08 52680.03 88888.00 2007-03-01 21:37:07.406 060 18182.17 74.16 52680.15 88888.00 2007-03-01 21:37:07.906 060 18182.17 74.17 52680.20 88888.00 2007-03-01 21:37:08.406 060 18182.29 74.13 52680.24 88888.00 2007-03-01 21:37:08.906 060 18182.28 74.08 52680.19 88888.00 2007-03-01 21:37:09.406 060 18182.29 74.13 52680.13 88888.00 2007-03-01 21:37:09.906 060 18182.29 74.13 52680.10 88888.00 2007-03-01 21:37:10.406 060 18182.16 74.13 52680.07 88888.00 2007-03-01 21:37:10.906 060 18182.21 74.19 52680.00 88888.00 2007-03-01 21:37:11.406 060 18182.20 74.28 52680.04 88888.00 2007-03-01 21:37:11.906 060 18182.16 74.31 52680.02 88888.00 2007-03-01 21:37:12.406 060 18182.08 74.34 52680.10 88888.00 2007-03-01 21:37:12.906 060 18182.10 74.34 52680.20 88888.00 2007-03-01 21:37:13.406 060 18182.07 74.38 52680.21 88888.00 2007-03-01 21:37:13.906 060 18182.15 74.39 52680.09 88888.00 2007-03-01 21:37:14.406 060 18182.16 74.44 52680.19 88888.00 2007-03-01 21:37:14.906 060 18182.08 74.52 52680.17 88888.00 2007-03-01 21:37:15.406 060 18182.08 74.42 52680.05 88888.00 2007-03-01 21:37:15.906 060 18182.06 74.45 52679.90 88888.00 2007-03-01 21:37:16.406 060 18181.99 74.40 52679.85 88888.00 2007-03-01 21:37:16.906 060 18182.11 74.42 52679.81 88888.00 2007-03-01 21:37:17.406 060 18182.17 74.49 52679.86 88888.00 2007-03-01 21:37:17.906 060 18182.19 74.56 52679.92 88888.00 2007-03-01 21:37:18.406 060 18182.14 74.47 52680.03 88888.00 2007-03-01 21:37:18.906 060 18182.09 74.49 52680.02 88888.00 2007-03-01 21:37:19.406 060 18182.08 74.52 52680.05 88888.00 2007-03-01 21:37:19.906 060 18182.20 74.55 52680.15 88888.00 2007-03-01 21:37:20.406 060 18182.29 74.53 52680.23 88888.00 2007-03-01 21:37:20.906 060 18182.30 74.47 52680.27 88888.00 2007-03-01 21:37:21.406 060 18182.25 74.50 52680.23 88888.00 2007-03-01 21:37:21.906 060 18182.16 74.58 52680.28 88888.00 2007-03-01 21:37:22.406 060 18182.16 74.61 52680.30 88888.00 2007-03-01 21:37:22.906 060 18182.08 74.69 52680.27 88888.00 2007-03-01 21:37:23.406 060 18182.04 74.73 52680.21 88888.00 2007-03-01 21:37:23.906 060 18181.94 74.71 52680.19 88888.00 2007-03-01 21:37:24.406 060 18181.97 74.58 52680.20 88888.00 2007-03-01 21:37:24.906 060 18181.98 74.55 52680.21 88888.00 2007-03-01 21:37:25.406 060 18182.04 74.63 52680.28 88888.00 2007-03-01 21:37:25.906 060 18181.99 74.71 52680.25 88888.00 2007-03-01 21:37:26.406 060 18182.01 74.72 52680.21 88888.00 2007-03-01 21:37:26.906 060 18181.92 74.72 52680.19 88888.00 2007-03-01 21:37:27.406 060 18181.87 74.69 52680.16 88888.00 2007-03-01 21:37:27.906 060 18181.97 74.72 52680.20 88888.00 2007-03-01 21:37:28.406 060 18181.93 74.66 52680.19 88888.00 2007-03-01 21:37:28.906 060 18181.87 74.66 52680.23 88888.00 2007-03-01 21:37:29.406 060 18181.84 74.59 52680.38 88888.00 2007-03-01 21:37:29.906 060 18181.79 74.58 52680.54 88888.00 2007-03-01 21:37:30.406 060 18181.84 74.61 52680.38 88888.00 2007-03-01 21:37:30.906 060 18181.86 74.67 52680.35 88888.00 2007-03-01 21:37:31.406 060 18181.97 74.78 52680.36 88888.00 2007-03-01 21:37:31.906 060 18182.07 74.73 52680.35 88888.00 2007-03-01 21:37:32.406 060 18182.00 74.77 52680.23 88888.00 2007-03-01 21:37:32.906 060 18181.98 74.82 52680.28 88888.00 2007-03-01 21:37:33.406 060 18182.07 74.73 52680.42 88888.00 2007-03-01 21:37:33.906 060 18182.11 74.70 52680.37 88888.00 2007-03-01 21:37:34.406 060 18182.11 74.76 52680.34 88888.00 2007-03-01 21:37:34.906 060 18181.99 74.70 52680.28 88888.00 2007-03-01 21:37:35.406 060 18181.94 74.69 52680.32 88888.00 2007-03-01 21:37:35.906 060 18182.05 74.65 52680.31 88888.00 2007-03-01 21:37:36.406 060 18181.97 74.68 52680.23 88888.00 2007-03-01 21:37:36.906 060 18181.95 74.70 52680.31 88888.00 2007-03-01 21:37:37.406 060 18181.95 74.71 52680.28 88888.00 2007-03-01 21:37:37.906 060 18182.01 74.74 52680.27 88888.00 2007-03-01 21:37:38.406 060 18182.04 74.75 52680.17 88888.00 2007-03-01 21:37:38.906 060 18181.98 74.64 52680.22 88888.00 2007-03-01 21:37:39.406 060 18181.94 74.71 52680.26 88888.00 2007-03-01 21:37:39.906 060 18181.97 74.67 52680.24 88888.00 2007-03-01 21:37:40.406 060 18181.99 74.64 52680.10 88888.00 2007-03-01 21:37:40.906 060 18181.96 74.63 52680.16 88888.00 2007-03-01 21:37:41.406 060 18181.95 74.67 52680.16 88888.00 2007-03-01 21:37:41.906 060 18181.98 74.65 52680.14 88888.00 2007-03-01 21:37:42.406 060 18181.94 74.57 52680.11 88888.00 2007-03-01 21:37:42.906 060 18181.90 74.63 52680.05 88888.00 2007-03-01 21:37:43.406 060 18182.09 74.65 52680.01 88888.00 2007-03-01 21:37:43.906 060 18182.21 74.64 52680.01 88888.00 2007-03-01 21:37:44.406 060 18182.14 74.63 52679.98 88888.00 2007-03-01 21:37:44.906 060 18182.10 74.57 52680.00 88888.00 2007-03-01 21:37:45.406 060 18182.09 74.56 52679.96 88888.00 2007-03-01 21:37:45.906 060 18182.08 74.69 52679.98 88888.00 2007-03-01 21:37:46.406 060 18182.10 74.70 52680.07 88888.00 2007-03-01 21:37:46.906 060 18182.06 74.53 52680.04 88888.00 2007-03-01 21:37:47.406 060 18182.01 74.55 52680.07 88888.00 2007-03-01 21:37:47.906 060 18181.95 74.65 52680.12 88888.00 2007-03-01 21:37:48.406 060 18182.11 74.65 52680.22 88888.00 2007-03-01 21:37:48.906 060 18182.26 74.62 52680.15 88888.00 2007-03-01 21:37:49.406 060 18182.13 74.69 52680.13 88888.00 2007-03-01 21:37:49.906 060 18182.13 74.73 52679.99 88888.00 2007-03-01 21:37:50.406 060 18182.09 74.69 52680.00 88888.00 2007-03-01 21:37:50.906 060 18182.13 74.69 52680.01 88888.00 2007-03-01 21:37:51.406 060 18182.15 74.56 52679.91 88888.00 2007-03-01 21:37:51.906 060 18182.01 74.50 52679.91 88888.00 2007-03-01 21:37:52.406 060 18182.01 74.55 52680.00 88888.00 2007-03-01 21:37:52.906 060 18182.08 74.61 52680.02 88888.00 2007-03-01 21:37:53.406 060 18182.13 74.62 52680.09 88888.00 2007-03-01 21:37:53.906 060 18182.08 74.63 52680.21 88888.00 2007-03-01 21:37:54.406 060 18182.14 74.65 52680.21 88888.00 2007-03-01 21:37:54.906 060 18182.09 74.65 52680.16 88888.00 2007-03-01 21:37:55.406 060 18182.11 74.63 52680.09 88888.00 2007-03-01 21:37:55.906 060 18182.19 74.59 52680.03 88888.00 2007-03-01 21:37:56.406 060 18182.19 74.58 52680.13 88888.00 2007-03-01 21:37:56.906 060 18182.20 74.62 52680.13 88888.00 2007-03-01 21:37:57.406 060 18182.17 74.55 52680.00 88888.00 2007-03-01 21:37:57.906 060 18182.18 74.65 52680.02 88888.00 2007-03-01 21:37:58.406 060 18182.16 74.70 52680.04 88888.00 2007-03-01 21:37:58.906 060 18182.16 74.73 52680.05 88888.00 2007-03-01 21:37:59.406 060 18182.20 74.74 52680.01 88888.00 2007-03-01 21:37:59.906 060 18182.17 74.69 52680.07 88888.00 2007-03-01 21:38:00.406 060 18182.10 74.70 52679.93 88888.00 2007-03-01 21:38:00.906 060 18182.05 74.74 52680.02 88888.00 2007-03-01 21:38:01.406 060 18182.06 74.77 52680.08 88888.00 2007-03-01 21:38:01.906 060 18182.13 74.75 52680.04 88888.00 2007-03-01 21:38:02.406 060 18182.10 74.68 52679.98 88888.00 2007-03-01 21:38:02.906 060 18182.01 74.66 52679.80 88888.00 2007-03-01 21:38:03.406 060 18181.98 74.66 52679.75 88888.00 2007-03-01 21:38:03.906 060 18182.08 74.67 52679.84 88888.00 2007-03-01 21:38:04.406 060 18182.09 74.66 52679.94 88888.00 2007-03-01 21:38:04.906 060 18182.10 74.65 52680.00 88888.00 2007-03-01 21:38:05.406 060 18182.16 74.59 52679.94 88888.00 2007-03-01 21:38:05.906 060 18182.11 74.64 52679.96 88888.00 2007-03-01 21:38:06.406 060 18182.14 74.68 52679.99 88888.00 2007-03-01 21:38:06.906 060 18182.10 74.77 52680.11 88888.00 2007-03-01 21:38:07.406 060 18182.09 74.75 52680.08 88888.00 2007-03-01 21:38:07.906 060 18182.15 74.69 52680.09 88888.00 2007-03-01 21:38:08.406 060 18182.11 74.63 52680.08 88888.00 2007-03-01 21:38:08.906 060 18182.09 74.72 52680.08 88888.00 2007-03-01 21:38:09.406 060 18182.21 74.69 52680.01 88888.00 2007-03-01 21:38:09.906 060 18182.16 74.71 52680.04 88888.00 2007-03-01 21:38:10.406 060 18182.14 74.69 52679.99 88888.00 2007-03-01 21:38:10.906 060 18182.17 74.69 52679.90 88888.00 2007-03-01 21:38:11.406 060 18182.19 74.65 52679.78 88888.00 2007-03-01 21:38:11.906 060 18182.10 74.59 52679.66 88888.00 2007-03-01 21:38:12.406 060 18182.07 74.66 52679.85 88888.00 2007-03-01 21:38:12.906 060 18182.16 74.65 52679.98 88888.00 2007-03-01 21:38:13.406 060 18182.08 74.62 52679.85 88888.00 2007-03-01 21:38:13.906 060 18182.06 74.58 52679.79 88888.00 2007-03-01 21:38:14.406 060 18182.14 74.74 52679.81 88888.00 2007-03-01 21:38:14.906 060 18182.28 74.82 52679.76 88888.00 2007-03-01 21:38:15.406 060 18182.27 74.76 52679.74 88888.00 2007-03-01 21:38:15.906 060 18182.11 74.71 52679.76 88888.00 2007-03-01 21:38:16.406 060 18182.14 74.63 52679.90 88888.00 2007-03-01 21:38:16.906 060 18182.03 74.64 52680.01 88888.00 2007-03-01 21:38:17.406 060 18182.07 74.75 52679.91 88888.00 2007-03-01 21:38:17.906 060 18182.13 74.81 52679.89 88888.00 2007-03-01 21:38:18.406 060 18182.04 74.77 52679.76 88888.00 2007-03-01 21:38:18.906 060 18181.97 74.77 52679.68 88888.00 2007-03-01 21:38:19.406 060 18182.00 74.74 52679.72 88888.00 2007-03-01 21:38:19.906 060 18182.03 74.73 52679.77 88888.00 2007-03-01 21:38:20.406 060 18181.96 74.71 52679.86 88888.00 2007-03-01 21:38:20.906 060 18182.05 74.67 52679.76 88888.00 2007-03-01 21:38:21.406 060 18182.11 74.63 52679.80 88888.00 2007-03-01 21:38:21.906 060 18182.09 74.63 52679.91 88888.00 2007-03-01 21:38:22.406 060 18181.99 74.66 52679.84 88888.00 2007-03-01 21:38:22.906 060 18182.07 74.70 52679.80 88888.00 2007-03-01 21:38:23.406 060 18182.11 74.68 52679.79 88888.00 2007-03-01 21:38:23.906 060 18181.98 74.65 52679.67 88888.00 2007-03-01 21:38:24.406 060 18181.84 74.58 52679.79 88888.00 2007-03-01 21:38:24.906 060 18181.90 74.69 52679.90 88888.00 2007-03-01 21:38:25.406 060 18181.86 74.81 52679.80 88888.00 2007-03-01 21:38:25.906 060 18181.88 74.71 52679.74 88888.00 2007-03-01 21:38:26.406 060 18181.94 74.57 52679.73 88888.00 2007-03-01 21:38:26.906 060 18181.99 74.62 52679.72 88888.00 2007-03-01 21:38:27.406 060 18181.90 74.68 52679.73 88888.00 2007-03-01 21:38:27.906 060 18181.85 74.76 52679.72 88888.00 2007-03-01 21:38:28.406 060 18181.83 74.71 52679.68 88888.00 2007-03-01 21:38:28.906 060 18181.77 74.76 52679.69 88888.00 2007-03-01 21:38:29.406 060 18181.85 74.76 52679.75 88888.00 2007-03-01 21:38:29.906 060 18181.86 74.67 52679.68 88888.00 2007-03-01 21:38:30.406 060 18181.82 74.70 52679.74 88888.00 2007-03-01 21:38:30.906 060 18181.79 74.84 52679.69 88888.00 2007-03-01 21:38:31.406 060 18181.87 74.90 52679.74 88888.00 2007-03-01 21:38:31.906 060 18181.81 74.91 52679.78 88888.00 2007-03-01 21:38:32.406 060 18181.77 74.92 52679.65 88888.00 2007-03-01 21:38:32.906 060 18181.82 74.89 52679.58 88888.00 2007-03-01 21:38:33.406 060 18181.89 74.84 52679.67 88888.00 2007-03-01 21:38:33.906 060 18181.79 74.90 52679.73 88888.00 2007-03-01 21:38:34.406 060 18181.89 74.91 52679.84 88888.00 2007-03-01 21:38:34.906 060 18181.88 74.82 52679.88 88888.00 2007-03-01 21:38:35.406 060 18181.79 74.90 52679.93 88888.00 2007-03-01 21:38:35.906 060 18181.78 75.09 52679.86 88888.00 2007-03-01 21:38:36.406 060 18181.82 75.08 52679.87 88888.00 2007-03-01 21:38:36.906 060 18181.92 75.01 52679.86 88888.00 2007-03-01 21:38:37.406 060 18181.89 75.06 52679.86 88888.00 2007-03-01 21:38:37.906 060 18181.81 75.08 52679.84 88888.00 2007-03-01 21:38:38.406 060 18181.77 75.05 52679.73 88888.00 2007-03-01 21:38:38.906 060 18181.77 75.09 52679.77 88888.00 2007-03-01 21:38:39.406 060 18181.81 75.10 52679.88 88888.00 2007-03-01 21:38:39.906 060 18181.82 75.09 52679.89 88888.00 2007-03-01 21:38:40.406 060 18181.76 75.00 52679.94 88888.00 2007-03-01 21:38:40.906 060 18181.73 75.05 52680.03 88888.00 2007-03-01 21:38:41.406 060 18181.72 75.11 52680.05 88888.00 2007-03-01 21:38:41.906 060 18181.62 75.04 52679.94 88888.00 2007-03-01 21:38:42.406 060 18181.63 74.98 52679.92 88888.00 2007-03-01 21:38:42.906 060 18181.63 74.99 52679.84 88888.00 2007-03-01 21:38:43.406 060 18181.57 74.94 52679.79 88888.00 2007-03-01 21:38:43.906 060 18181.54 74.90 52679.84 88888.00 2007-03-01 21:38:44.406 060 18181.52 74.95 52679.85 88888.00 2007-03-01 21:38:44.906 060 18181.62 74.99 52679.91 88888.00 2007-03-01 21:38:45.406 060 18181.54 74.96 52679.86 88888.00 2007-03-01 21:38:45.906 060 18181.50 74.90 52679.93 88888.00 2007-03-01 21:38:46.406 060 18181.41 74.97 52679.99 88888.00 2007-03-01 21:38:46.906 060 18181.44 75.02 52679.92 88888.00 2007-03-01 21:38:47.406 060 18181.59 75.00 52679.76 88888.00 2007-03-01 21:38:47.906 060 18181.67 74.94 52679.77 88888.00 2007-03-01 21:38:48.406 060 18181.55 74.92 52679.85 88888.00 2007-03-01 21:38:48.906 060 18181.61 75.05 52679.80 88888.00 2007-03-01 21:38:49.406 060 18181.62 75.07 52679.81 88888.00 2007-03-01 21:38:49.906 060 18181.57 75.04 52679.85 88888.00 2007-03-01 21:38:50.406 060 18181.39 75.03 52679.78 88888.00 2007-03-01 21:38:50.906 060 18181.46 75.00 52679.76 88888.00 2007-03-01 21:38:51.406 060 18181.64 75.00 52679.80 88888.00 2007-03-01 21:38:51.906 060 18181.72 74.98 52679.82 88888.00 2007-03-01 21:38:52.406 060 18181.76 74.98 52679.85 88888.00 2007-03-01 21:38:52.906 060 18181.83 74.94 52679.78 88888.00 2007-03-01 21:38:53.406 060 18181.71 74.98 52679.84 88888.00 2007-03-01 21:38:53.906 060 18181.72 74.96 52679.76 88888.00 2007-03-01 21:38:54.406 060 18181.68 74.95 52679.62 88888.00 2007-03-01 21:38:54.906 060 18181.48 75.01 52679.63 88888.00 2007-03-01 21:38:55.406 060 18181.48 75.04 52679.62 88888.00 2007-03-01 21:38:55.906 060 18181.54 74.92 52679.69 88888.00 2007-03-01 21:38:56.406 060 18181.57 74.96 52679.67 88888.00 2007-03-01 21:38:56.906 060 18181.44 74.92 52679.69 88888.00 2007-03-01 21:38:57.406 060 18181.61 74.84 52679.79 88888.00 2007-03-01 21:38:57.906 060 18181.61 74.85 52679.80 88888.00 2007-03-01 21:38:58.406 060 18181.51 74.83 52679.78 88888.00 2007-03-01 21:38:58.906 060 18181.61 74.75 52679.81 88888.00 2007-03-01 21:38:59.406 060 18181.61 74.78 52679.85 88888.00 2007-03-01 21:38:59.906 060 18181.57 74.76 52679.82 88888.00 2007-03-01 21:39:00.406 060 18181.45 74.69 52679.90 88888.00 2007-03-01 21:39:00.906 060 18181.50 74.71 52679.91 88888.00 2007-03-01 21:39:01.406 060 18181.48 74.78 52679.92 88888.00 2007-03-01 21:39:01.906 060 18181.48 74.82 52679.92 88888.00 2007-03-01 21:39:02.406 060 18181.48 74.82 52679.84 88888.00 2007-03-01 21:39:02.906 060 18181.49 74.79 52679.79 88888.00 2007-03-01 21:39:03.406 060 18181.46 74.72 52679.88 88888.00 2007-03-01 21:39:03.906 060 18181.46 74.66 52679.87 88888.00 2007-03-01 21:39:04.406 060 18181.35 74.64 52679.85 88888.00 2007-03-01 21:39:04.906 060 18181.40 74.69 52679.82 88888.00 2007-03-01 21:39:05.406 060 18181.53 74.73 52679.88 88888.00 2007-03-01 21:39:05.906 060 18181.49 74.73 52679.85 88888.00 2007-03-01 21:39:06.406 060 18181.51 74.67 52679.86 88888.00 2007-03-01 21:39:06.906 060 18181.45 74.59 52679.92 88888.00 2007-03-01 21:39:07.406 060 18181.37 74.70 52679.86 88888.00 2007-03-01 21:39:07.906 060 18181.37 74.68 52679.76 88888.00 2007-03-01 21:39:08.406 060 18181.32 74.57 52679.81 88888.00 2007-03-01 21:39:08.906 060 18181.34 74.51 52679.84 88888.00 2007-03-01 21:39:09.406 060 18181.31 74.50 52679.87 88888.00 2007-03-01 21:39:09.906 060 18181.28 74.51 52679.70 88888.00 2007-03-01 21:39:10.406 060 18181.34 74.54 52679.57 88888.00 2007-03-01 21:39:10.906 060 18181.32 74.53 52679.61 88888.00 2007-03-01 21:39:11.406 060 18181.32 74.50 52679.62 88888.00 2007-03-01 21:39:11.906 060 18181.29 74.54 52679.66 88888.00 2007-03-01 21:39:12.406 060 18181.27 74.55 52679.64 88888.00 2007-03-01 21:39:12.906 060 18181.35 74.53 52679.63 88888.00 2007-03-01 21:39:13.406 060 18181.44 74.57 52679.66 88888.00 2007-03-01 21:39:13.906 060 18181.40 74.61 52679.80 88888.00 2007-03-01 21:39:14.406 060 18181.41 74.62 52679.80 88888.00 2007-03-01 21:39:14.906 060 18181.49 74.59 52679.81 88888.00 2007-03-01 21:39:15.406 060 18181.43 74.45 52679.73 88888.00 2007-03-01 21:39:15.906 060 18181.38 74.36 52679.67 88888.00 2007-03-01 21:39:16.406 060 18181.37 74.40 52679.68 88888.00 2007-03-01 21:39:16.906 060 18181.32 74.40 52679.63 88888.00 2007-03-01 21:39:17.406 060 18181.30 74.40 52679.59 88888.00 2007-03-01 21:39:17.906 060 18181.32 74.33 52679.56 88888.00 2007-03-01 21:39:18.406 060 18181.49 74.36 52679.62 88888.00 2007-03-01 21:39:18.906 060 18181.59 74.39 52679.66 88888.00 2007-03-01 21:39:19.406 060 18181.60 74.45 52679.72 88888.00 2007-03-01 21:39:19.906 060 18181.45 74.38 52679.72 88888.00 2007-03-01 21:39:20.406 060 18181.35 74.35 52679.65 88888.00 2007-03-01 21:39:20.906 060 18181.46 74.32 52679.66 88888.00 2007-03-01 21:39:21.406 060 18181.46 74.33 52679.72 88888.00 2007-03-01 21:39:21.906 060 18181.42 74.30 52679.68 88888.00 2007-03-01 21:39:22.406 060 18181.45 74.39 52679.67 88888.00 2007-03-01 21:39:22.906 060 18181.44 74.44 52679.76 88888.00 2007-03-01 21:39:23.406 060 18181.35 74.39 52679.80 88888.00 2007-03-01 21:39:23.906 060 18181.22 74.39 52679.69 88888.00 2007-03-01 21:39:24.406 060 18181.24 74.42 52679.63 88888.00 2007-03-01 21:39:24.906 060 18181.21 74.45 52679.76 88888.00 2007-03-01 21:39:25.406 060 18181.24 74.47 52679.85 88888.00 2007-03-01 21:39:25.906 060 18181.31 74.45 52679.80 88888.00 2007-03-01 21:39:26.406 060 18181.33 74.42 52679.85 88888.00 2007-03-01 21:39:26.906 060 18181.24 74.50 52679.87 88888.00 2007-03-01 21:39:27.406 060 18181.21 74.53 52679.82 88888.00 2007-03-01 21:39:27.906 060 18181.21 74.42 52679.84 88888.00 2007-03-01 21:39:28.406 060 18181.27 74.36 52679.96 88888.00 2007-03-01 21:39:28.906 060 18181.19 74.46 52679.94 88888.00 2007-03-01 21:39:29.406 060 18181.16 74.57 52679.96 88888.00 2007-03-01 21:39:29.906 060 18181.17 74.57 52679.85 88888.00 2007-03-01 21:39:30.406 060 18181.08 74.61 52679.87 88888.00 2007-03-01 21:39:30.906 060 18181.18 74.66 52679.81 88888.00 2007-03-01 21:39:31.406 060 18181.23 74.64 52679.80 88888.00 2007-03-01 21:39:31.906 060 18181.18 74.63 52679.78 88888.00 2007-03-01 21:39:32.406 060 18181.32 74.54 52679.73 88888.00 2007-03-01 21:39:32.906 060 18181.25 74.61 52679.78 88888.00 2007-03-01 21:39:33.406 060 18181.24 74.63 52679.80 88888.00 2007-03-01 21:39:33.906 060 18181.16 74.57 52679.80 88888.00 2007-03-01 21:39:34.406 060 18181.07 74.58 52679.80 88888.00 2007-03-01 21:39:34.906 060 18181.25 74.68 52679.76 88888.00 2007-03-01 21:39:35.406 060 18181.14 74.77 52679.86 88888.00 2007-03-01 21:39:35.906 060 18181.05 74.80 52679.85 88888.00 2007-03-01 21:39:36.406 060 18181.02 74.73 52679.88 88888.00 2007-03-01 21:39:36.906 060 18181.01 74.66 52679.91 88888.00 2007-03-01 21:39:37.406 060 18181.09 74.63 52679.82 88888.00 2007-03-01 21:39:37.906 060 18181.19 74.65 52679.92 88888.00 2007-03-01 21:39:38.406 060 18181.08 74.61 52679.88 88888.00 2007-03-01 21:39:38.906 060 18181.00 74.59 52679.94 88888.00 2007-03-01 21:39:39.406 060 18181.08 74.66 52679.88 88888.00 2007-03-01 21:39:39.906 060 18181.01 74.73 52679.89 88888.00 2007-03-01 21:39:40.406 060 18180.96 74.79 52679.89 88888.00 2007-03-01 21:39:40.906 060 18180.92 74.73 52679.91 88888.00 2007-03-01 21:39:41.406 060 18180.94 74.75 52679.90 88888.00 2007-03-01 21:39:41.906 060 18180.95 74.82 52679.90 88888.00 2007-03-01 21:39:42.406 060 18180.98 74.83 52679.89 88888.00 2007-03-01 21:39:42.906 060 18181.00 74.86 52679.91 88888.00 2007-03-01 21:39:43.406 060 18180.97 74.85 52679.85 88888.00 2007-03-01 21:39:43.906 060 18180.97 74.92 52679.92 88888.00 2007-03-01 21:39:44.406 060 18180.96 74.97 52679.88 88888.00 2007-03-01 21:39:44.906 060 18180.98 74.88 52679.86 88888.00 2007-03-01 21:39:45.406 060 18180.92 74.82 52679.88 88888.00 2007-03-01 21:39:45.906 060 18180.81 74.81 52679.92 88888.00 2007-03-01 21:39:46.406 060 18180.75 74.88 52679.99 88888.00 2007-03-01 21:39:46.906 060 18180.80 74.80 52680.20 88888.00 2007-03-01 21:39:47.406 060 18180.86 74.75 52680.14 88888.00 2007-03-01 21:39:47.906 060 18180.81 74.82 52680.11 88888.00 2007-03-01 21:39:48.406 060 18180.85 74.89 52680.08 88888.00 2007-03-01 21:39:48.906 060 18180.84 74.89 52680.00 88888.00 2007-03-01 21:39:49.406 060 18180.81 74.90 52679.78 88888.00 2007-03-01 21:39:49.906 060 18180.83 74.83 52679.79 88888.00 2007-03-01 21:39:50.406 060 18180.75 74.75 52679.79 88888.00 2007-03-01 21:39:50.906 060 18180.67 74.71 52679.63 88888.00 2007-03-01 21:39:51.406 060 18180.66 74.74 52679.63 88888.00 2007-03-01 21:39:51.906 060 18180.65 74.77 52679.61 88888.00 2007-03-01 21:39:52.406 060 18180.64 74.73 52679.50 88888.00 2007-03-01 21:39:52.906 060 18180.73 74.59 52679.50 88888.00 2007-03-01 21:39:53.406 060 18180.52 74.59 52679.64 88888.00 2007-03-01 21:39:53.906 060 18180.56 74.61 52679.73 88888.00 2007-03-01 21:39:54.406 060 18180.67 74.58 52679.65 88888.00 2007-03-01 21:39:54.906 060 18180.67 74.55 52679.68 88888.00 2007-03-01 21:39:55.406 060 18180.56 74.50 52679.66 88888.00 2007-03-01 21:39:55.906 060 18180.58 74.50 52679.67 88888.00 2007-03-01 21:39:56.406 060 18180.48 74.56 52679.68 88888.00 2007-03-01 21:39:56.906 060 18180.49 74.50 52679.51 88888.00 2007-03-01 21:39:57.406 060 18180.53 74.50 52679.49 88888.00 2007-03-01 21:39:57.906 060 18180.49 74.47 52679.44 88888.00 2007-03-01 21:39:58.406 060 18180.54 74.46 52679.55 88888.00 2007-03-01 21:39:58.906 060 18180.29 74.44 52679.59 88888.00 2007-03-01 21:39:59.406 060 18180.33 74.40 52679.54 88888.00 2007-03-01 21:39:59.906 060 18180.43 74.40 52679.57 88888.00 2007-03-01 21:40:00.406 060 18180.48 74.50 52679.55 88888.00 2007-03-01 21:40:00.906 060 18180.52 74.50 52679.55 88888.00 2007-03-01 21:40:01.406 060 18180.51 74.42 52679.55 88888.00 2007-03-01 21:40:01.906 060 18180.52 74.38 52679.59 88888.00 2007-03-01 21:40:02.406 060 18180.44 74.37 52679.58 88888.00 2007-03-01 21:40:02.906 060 18180.41 74.43 52679.59 88888.00 2007-03-01 21:40:03.406 060 18180.30 74.42 52679.54 88888.00 2007-03-01 21:40:03.906 060 18180.36 74.44 52679.47 88888.00 2007-03-01 21:40:04.406 060 18180.42 74.42 52679.43 88888.00 2007-03-01 21:40:04.906 060 18180.24 74.42 52679.50 88888.00 2007-03-01 21:40:05.406 060 18180.16 74.33 52679.52 88888.00 2007-03-01 21:40:05.906 060 18180.15 74.28 52679.53 88888.00 2007-03-01 21:40:06.406 060 18180.12 74.37 52679.56 88888.00 2007-03-01 21:40:06.906 060 18180.11 74.40 52679.54 88888.00 2007-03-01 21:40:07.406 060 18180.13 74.47 52679.42 88888.00 2007-03-01 21:40:07.906 060 18180.16 74.48 52679.44 88888.00 2007-03-01 21:40:08.406 060 18180.33 74.46 52679.42 88888.00 2007-03-01 21:40:08.906 060 18180.47 74.39 52679.50 88888.00 2007-03-01 21:40:09.406 060 18180.38 74.36 52679.42 88888.00 2007-03-01 21:40:09.906 060 18180.27 74.33 52679.32 88888.00 2007-03-01 21:40:10.406 060 18180.32 74.38 52679.29 88888.00 2007-03-01 21:40:10.906 060 18180.25 74.43 52679.34 88888.00 2007-03-01 21:40:11.406 060 18180.24 74.45 52679.39 88888.00 2007-03-01 21:40:11.906 060 18180.38 74.48 52679.35 88888.00 2007-03-01 21:40:12.406 060 18180.44 74.48 52679.34 88888.00 2007-03-01 21:40:12.906 060 18180.42 74.49 52679.34 88888.00 2007-03-01 21:40:13.406 060 18180.49 74.45 52679.40 88888.00 2007-03-01 21:40:13.906 060 18180.51 74.41 52679.50 88888.00 2007-03-01 21:40:14.406 060 18180.40 74.46 52679.53 88888.00 2007-03-01 21:40:14.906 060 18180.38 74.53 52679.31 88888.00 2007-03-01 21:40:15.406 060 18180.45 74.53 52679.19 88888.00 2007-03-01 21:40:15.906 060 18180.51 74.54 52679.32 88888.00 2007-03-01 21:40:16.406 060 18180.59 74.48 52679.32 88888.00 2007-03-01 21:40:16.906 060 18180.54 74.45 52679.30 88888.00 2007-03-01 21:40:17.406 060 18180.59 74.42 52679.30 88888.00 2007-03-01 21:40:17.906 060 18180.47 74.34 52679.23 88888.00 2007-03-01 21:40:18.406 060 18180.44 74.36 52679.23 88888.00 2007-03-01 21:40:18.906 060 18180.65 74.33 52679.31 88888.00 2007-03-01 21:40:19.406 060 18180.59 74.26 52679.33 88888.00 2007-03-01 21:40:19.906 060 18180.47 74.36 52679.20 88888.00 2007-03-01 21:40:20.406 060 18180.57 74.45 52679.21 88888.00 2007-03-01 21:40:20.906 060 18180.66 74.45 52679.16 88888.00 2007-03-01 21:40:21.406 060 18180.49 74.40 52679.31 88888.00 2007-03-01 21:40:21.906 060 18180.68 74.41 52679.36 88888.00 2007-03-01 21:40:22.406 060 18180.68 74.43 52679.26 88888.00 2007-03-01 21:40:22.906 060 18180.67 74.41 52679.26 88888.00 2007-03-01 21:40:23.406 060 18180.74 74.31 52679.29 88888.00 2007-03-01 21:40:23.906 060 18180.64 74.34 52679.31 88888.00 2007-03-01 21:40:24.406 060 18180.66 74.32 52679.28 88888.00 2007-03-01 21:40:24.906 060 18180.69 74.33 52679.34 88888.00 2007-03-01 21:40:25.406 060 18180.78 74.25 52679.39 88888.00 2007-03-01 21:40:25.906 060 18180.79 74.17 52679.31 88888.00 2007-03-01 21:40:26.406 060 18180.63 74.20 52679.38 88888.00 2007-03-01 21:40:26.906 060 18180.67 74.13 52679.30 88888.00 2007-03-01 21:40:27.406 060 18180.73 74.16 52679.32 88888.00 2007-03-01 21:40:27.906 060 18180.78 74.16 52679.45 88888.00 2007-03-01 21:40:28.406 060 18180.85 74.22 52679.33 88888.00 2007-03-01 21:40:28.906 060 18180.85 74.22 52679.38 88888.00 2007-03-01 21:40:29.406 060 18180.91 74.25 52679.28 88888.00 2007-03-01 21:40:29.906 060 18180.98 74.21 52679.14 88888.00 2007-03-01 21:40:30.406 060 18180.99 74.22 52679.08 88888.00 2007-03-01 21:40:30.906 060 18180.81 74.26 52679.22 88888.00 2007-03-01 21:40:31.406 060 18180.78 74.24 52679.29 88888.00 2007-03-01 21:40:31.906 060 18180.75 74.16 52679.27 88888.00 2007-03-01 21:40:32.406 060 18180.74 74.10 52679.20 88888.00 2007-03-01 21:40:32.906 060 18180.69 74.09 52679.38 88888.00 2007-03-01 21:40:33.406 060 18180.87 74.16 52679.32 88888.00 2007-03-01 21:40:33.906 060 18180.87 74.16 52679.36 88888.00 2007-03-01 21:40:34.406 060 18180.89 74.19 52679.39 88888.00 2007-03-01 21:40:34.906 060 18180.92 74.23 52679.31 88888.00 2007-03-01 21:40:35.406 060 18180.97 74.23 52679.34 88888.00 2007-03-01 21:40:35.906 060 18180.97 74.23 52679.36 88888.00 2007-03-01 21:40:36.406 060 18180.97 74.15 52679.36 88888.00 2007-03-01 21:40:36.906 060 18180.90 74.07 52679.24 88888.00 2007-03-01 21:40:37.406 060 18180.95 73.91 52679.31 88888.00 2007-03-01 21:40:37.906 060 18181.00 73.91 52679.23 88888.00 2007-03-01 21:40:38.406 060 18181.00 73.99 52679.26 88888.00 2007-03-01 21:40:38.906 060 18180.98 73.98 52679.28 88888.00 2007-03-01 21:40:39.406 060 18180.95 74.11 52679.19 88888.00 2007-03-01 21:40:39.906 060 18180.94 74.25 52679.23 88888.00 2007-03-01 21:40:40.406 060 18181.08 74.22 52679.32 88888.00 2007-03-01 21:40:40.906 060 18181.10 74.15 52679.34 88888.00 2007-03-01 21:40:41.406 060 18181.00 74.07 52679.31 88888.00 2007-03-01 21:40:41.906 060 18180.90 74.12 52679.36 88888.00 2007-03-01 21:40:42.406 060 18180.90 74.11 52679.52 88888.00 2007-03-01 21:40:42.906 060 18180.92 74.03 52679.55 88888.00 2007-03-01 21:40:43.406 060 18180.85 73.97 52679.62 88888.00 2007-03-01 21:40:43.906 060 18180.85 74.01 52679.57 88888.00 2007-03-01 21:40:44.406 060 18180.89 73.98 52679.61 88888.00 2007-03-01 21:40:44.906 060 18180.81 73.97 52679.55 88888.00 2007-03-01 21:40:45.406 060 18180.84 73.99 52679.50 88888.00 2007-03-01 21:40:45.906 060 18180.91 74.04 52679.65 88888.00 2007-03-01 21:40:46.406 060 18180.87 74.01 52679.66 88888.00 2007-03-01 21:40:46.906 060 18180.86 73.97 52679.58 88888.00 2007-03-01 21:40:47.406 060 18180.89 73.98 52679.61 88888.00 2007-03-01 21:40:47.906 060 18180.89 74.01 52679.61 88888.00 2007-03-01 21:40:48.406 060 18180.84 74.00 52679.52 88888.00 2007-03-01 21:40:48.906 060 18180.90 73.95 52679.50 88888.00 2007-03-01 21:40:49.406 060 18181.01 73.89 52679.50 88888.00 2007-03-01 21:40:49.906 060 18180.95 73.89 52679.34 88888.00 2007-03-01 21:40:50.406 060 18181.03 73.97 52679.40 88888.00 2007-03-01 21:40:50.906 060 18181.14 73.95 52679.51 88888.00 2007-03-01 21:40:51.406 060 18181.00 73.97 52679.58 88888.00 2007-03-01 21:40:51.906 060 18180.95 73.99 52679.47 88888.00 2007-03-01 21:40:52.406 060 18180.97 74.02 52679.41 88888.00 2007-03-01 21:40:52.906 060 18180.92 74.04 52679.42 88888.00 2007-03-01 21:40:53.406 060 18180.98 74.00 52679.39 88888.00 2007-03-01 21:40:53.906 060 18180.92 74.07 52679.41 88888.00 2007-03-01 21:40:54.406 060 18181.09 74.05 52679.42 88888.00 2007-03-01 21:40:54.906 060 18180.99 74.01 52679.39 88888.00 2007-03-01 21:40:55.406 060 18180.87 74.05 52679.29 88888.00 2007-03-01 21:40:55.906 060 18180.95 74.05 52679.31 88888.00 2007-03-01 21:40:56.406 060 18180.96 74.03 52679.33 88888.00 2007-03-01 21:40:56.906 060 18180.85 74.04 52679.38 88888.00 2007-03-01 21:40:57.406 060 18180.91 74.13 52679.41 88888.00 2007-03-01 21:40:57.906 060 18180.94 74.18 52679.52 88888.00 2007-03-01 21:40:58.406 060 18181.01 74.07 52679.61 88888.00 2007-03-01 21:40:58.906 060 18181.12 74.13 52679.58 88888.00 2007-03-01 21:40:59.406 060 18181.17 74.16 52679.42 88888.00 2007-03-01 21:40:59.906 060 18181.27 74.17 52679.32 88888.00 2007-03-01 21:41:00.406 060 18181.41 74.21 52679.44 88888.00 2007-03-01 21:41:00.906 060 18181.29 74.20 52679.46 88888.00 2007-03-01 21:41:01.406 060 18181.30 74.25 52679.36 88888.00 2007-03-01 21:41:01.906 060 18181.30 74.28 52679.41 88888.00 2007-03-01 21:41:02.406 060 18181.33 74.19 52679.39 88888.00 2007-03-01 21:41:02.906 060 18181.41 74.28 52679.35 88888.00 2007-03-01 21:41:03.406 060 18181.34 74.24 52679.32 88888.00 2007-03-01 21:41:03.906 060 18181.31 74.20 52679.35 88888.00 2007-03-01 21:41:04.406 060 18181.31 74.22 52679.30 88888.00 2007-03-01 21:41:04.906 060 18181.32 74.28 52679.23 88888.00 2007-03-01 21:41:05.406 060 18181.12 74.28 52679.29 88888.00 2007-03-01 21:41:05.906 060 18180.98 74.28 52679.36 88888.00 2007-03-01 21:41:06.406 060 18180.89 74.14 52679.40 88888.00 2007-03-01 21:41:06.906 060 18180.86 74.19 52679.47 88888.00 2007-03-01 21:41:07.406 060 18180.85 74.33 52679.45 88888.00 2007-03-01 21:41:07.906 060 18180.98 74.38 52679.44 88888.00 2007-03-01 21:41:08.406 060 18180.98 74.41 52679.46 88888.00 2007-03-01 21:41:08.906 060 18181.02 74.34 52679.59 88888.00 2007-03-01 21:41:09.406 060 18180.94 74.44 52679.64 88888.00 2007-03-01 21:41:09.906 060 18180.88 74.47 52679.67 88888.00 2007-03-01 21:41:10.406 060 18180.86 74.44 52679.57 88888.00 2007-03-01 21:41:10.906 060 18180.86 74.47 52679.54 88888.00 2007-03-01 21:41:11.406 060 18180.94 74.42 52679.61 88888.00 2007-03-01 21:41:11.906 060 18181.06 74.43 52679.66 88888.00 2007-03-01 21:41:12.406 060 18180.96 74.42 52679.61 88888.00 2007-03-01 21:41:12.906 060 18180.91 74.36 52679.52 88888.00 2007-03-01 21:41:13.406 060 18180.92 74.37 52679.49 88888.00 2007-03-01 21:41:13.906 060 18180.96 74.41 52679.43 88888.00 2007-03-01 21:41:14.406 060 18180.94 74.30 52679.51 88888.00 2007-03-01 21:41:14.906 060 18180.87 74.25 52679.55 88888.00 2007-03-01 21:41:15.406 060 18181.06 74.21 52679.50 88888.00 2007-03-01 21:41:15.906 060 18180.81 74.34 52679.45 88888.00 2007-03-01 21:41:16.406 060 18180.85 74.35 52679.44 88888.00 2007-03-01 21:41:16.906 060 18180.83 74.30 52679.44 88888.00 2007-03-01 21:41:17.406 060 18180.66 74.30 52679.47 88888.00 2007-03-01 21:41:17.906 060 18180.59 74.26 52679.53 88888.00 2007-03-01 21:41:18.406 060 18180.68 74.22 52679.51 88888.00 2007-03-01 21:41:18.906 060 18180.66 74.28 52679.44 88888.00 2007-03-01 21:41:19.406 060 18180.66 74.25 52679.31 88888.00 2007-03-01 21:41:19.906 060 18180.68 74.18 52679.36 88888.00 2007-03-01 21:41:20.406 060 18180.66 74.18 52679.41 88888.00 2007-03-01 21:41:20.906 060 18180.57 74.09 52679.26 88888.00 2007-03-01 21:41:21.406 060 18180.51 74.04 52679.32 88888.00 2007-03-01 21:41:21.906 060 18180.56 74.16 52679.42 88888.00 2007-03-01 21:41:22.406 060 18180.57 74.13 52679.36 88888.00 2007-03-01 21:41:22.906 060 18180.55 74.06 52679.27 88888.00 2007-03-01 21:41:23.406 060 18180.40 74.05 52679.15 88888.00 2007-03-01 21:41:23.906 060 18180.51 74.02 52679.14 88888.00 2007-03-01 21:41:24.406 060 18180.41 74.07 52679.26 88888.00 2007-03-01 21:41:24.906 060 18180.54 74.08 52679.19 88888.00 2007-03-01 21:41:25.406 060 18180.59 74.04 52679.15 88888.00 2007-03-01 21:41:25.906 060 18180.37 74.00 52679.11 88888.00 2007-03-01 21:41:26.406 060 18180.38 73.91 52679.15 88888.00 2007-03-01 21:41:26.906 060 18180.38 73.84 52679.08 88888.00 2007-03-01 21:41:27.406 060 18180.35 73.85 52679.05 88888.00 2007-03-01 21:41:27.906 060 18180.49 73.88 52679.07 88888.00 2007-03-01 21:41:28.406 060 18180.46 73.80 52679.07 88888.00 2007-03-01 21:41:28.906 060 18180.41 73.78 52679.03 88888.00 2007-03-01 21:41:29.406 060 18180.48 73.72 52679.01 88888.00 2007-03-01 21:41:29.906 060 18180.51 73.75 52679.12 88888.00 2007-03-01 21:41:30.406 060 18180.53 73.73 52679.22 88888.00 2007-03-01 21:41:30.906 060 18180.55 73.71 52679.21 88888.00 2007-03-01 21:41:31.406 060 18180.38 73.73 52679.14 88888.00 2007-03-01 21:41:31.906 060 18180.48 73.76 52679.05 88888.00 2007-03-01 21:41:32.406 060 18180.37 73.77 52678.97 88888.00 2007-03-01 21:41:32.906 060 18180.25 73.79 52679.03 88888.00 2007-03-01 21:41:33.406 060 18180.26 73.75 52679.04 88888.00 2007-03-01 21:41:33.906 060 18180.23 73.67 52679.03 88888.00 2007-03-01 21:41:34.406 060 18180.20 73.59 52679.01 88888.00 2007-03-01 21:41:34.906 060 18180.19 73.59 52678.93 88888.00 2007-03-01 21:41:35.406 060 18180.22 73.52 52678.89 88888.00 2007-03-01 21:41:35.906 060 18180.27 73.49 52678.96 88888.00 2007-03-01 21:41:36.406 060 18180.22 73.47 52679.08 88888.00 2007-03-01 21:41:36.906 060 18180.19 73.57 52679.12 88888.00 2007-03-01 21:41:37.406 060 18180.14 73.64 52679.12 88888.00 2007-03-01 21:41:37.906 060 18180.22 73.59 52679.14 88888.00 2007-03-01 21:41:38.406 060 18180.27 73.63 52679.22 88888.00 2007-03-01 21:41:38.906 060 18180.31 73.66 52679.19 88888.00 2007-03-01 21:41:39.406 060 18180.32 73.63 52679.18 88888.00 2007-03-01 21:41:39.906 060 18180.33 73.54 52679.16 88888.00 2007-03-01 21:41:40.406 060 18180.47 73.49 52679.16 88888.00 2007-03-01 21:41:40.906 060 18180.45 73.45 52679.10 88888.00 2007-03-01 21:41:41.406 060 18180.52 73.43 52679.09 88888.00 2007-03-01 21:41:41.906 060 18180.52 73.49 52679.15 88888.00 2007-03-01 21:41:42.406 060 18180.43 73.63 52679.32 88888.00 2007-03-01 21:41:42.906 060 18180.52 73.68 52679.41 88888.00 2007-03-01 21:41:43.406 060 18180.40 73.72 52679.36 88888.00 2007-03-01 21:41:43.906 060 18180.35 73.67 52679.21 88888.00 2007-03-01 21:41:44.406 060 18180.43 73.71 52679.20 88888.00 2007-03-01 21:41:44.906 060 18180.49 73.67 52679.17 88888.00 2007-03-01 21:41:45.406 060 18180.37 73.68 52679.16 88888.00 2007-03-01 21:41:45.906 060 18180.38 73.71 52679.26 88888.00 2007-03-01 21:41:46.406 060 18180.45 73.72 52679.32 88888.00 2007-03-01 21:41:46.906 060 18180.59 73.76 52679.33 88888.00 2007-03-01 21:41:47.406 060 18180.65 73.83 52679.14 88888.00 2007-03-01 21:41:47.906 060 18180.64 73.83 52679.01 88888.00 2007-03-01 21:41:48.406 060 18180.69 73.84 52679.08 88888.00 2007-03-01 21:41:48.906 060 18180.75 73.90 52679.08 88888.00 2007-03-01 21:41:49.406 060 18180.63 73.96 52679.10 88888.00 2007-03-01 21:41:49.906 060 18180.59 74.00 52679.12 88888.00 2007-03-01 21:41:50.406 060 18180.52 73.96 52679.15 88888.00 2007-03-01 21:41:50.906 060 18180.58 73.96 52679.14 88888.00 2007-03-01 21:41:51.406 060 18180.68 74.01 52679.21 88888.00 2007-03-01 21:41:51.906 060 18180.69 74.03 52679.19 88888.00 2007-03-01 21:41:52.406 060 18180.59 74.02 52679.05 88888.00 2007-03-01 21:41:52.906 060 18180.63 74.01 52679.06 88888.00 2007-03-01 21:41:53.406 060 18180.76 73.98 52679.10 88888.00 2007-03-01 21:41:53.906 060 18180.68 73.95 52679.17 88888.00 2007-03-01 21:41:54.406 060 18180.74 73.95 52679.12 88888.00 2007-03-01 21:41:54.906 060 18180.83 73.96 52679.11 88888.00 2007-03-01 21:41:55.406 060 18180.75 74.00 52679.18 88888.00 2007-03-01 21:41:55.906 060 18180.83 74.02 52679.23 88888.00 2007-03-01 21:41:56.406 060 18180.85 73.97 52679.19 88888.00 2007-03-01 21:41:56.906 060 18180.75 73.96 52679.15 88888.00 2007-03-01 21:41:57.406 060 18180.79 74.05 52679.16 88888.00 2007-03-01 21:41:57.906 060 18180.90 73.99 52679.28 88888.00 2007-03-01 21:41:58.406 060 18180.90 73.91 52679.32 88888.00 2007-03-01 21:41:58.906 060 18180.83 73.94 52679.34 88888.00 2007-03-01 21:41:59.406 060 18180.92 74.02 52679.29 88888.00 2007-03-01 21:41:59.906 060 18180.90 74.17 52679.34 88888.00 2007-03-01 21:42:00.406 060 18180.98 74.19 52679.45 88888.00 2007-03-01 21:42:00.906 060 18180.86 74.23 52679.42 88888.00 2007-03-01 21:42:01.406 060 18180.91 74.22 52679.42 88888.00 2007-03-01 21:42:01.906 060 18180.89 74.29 52679.47 88888.00 2007-03-01 21:42:02.406 060 18180.98 74.31 52679.41 88888.00 2007-03-01 21:42:02.906 060 18180.99 74.25 52679.41 88888.00 2007-03-01 21:42:03.406 060 18180.96 74.35 52679.33 88888.00 2007-03-01 21:42:03.906 060 18180.87 74.43 52679.34 88888.00 2007-03-01 21:42:04.406 060 18180.68 74.41 52679.38 88888.00 2007-03-01 21:42:04.906 060 18180.85 74.43 52679.38 88888.00 2007-03-01 21:42:05.406 060 18181.00 74.41 52679.31 88888.00 2007-03-01 21:42:05.906 060 18181.00 74.49 52679.22 88888.00 2007-03-01 21:42:06.406 060 18180.76 74.53 52679.21 88888.00 2007-03-01 21:42:06.906 060 18180.91 74.66 52679.34 88888.00 2007-03-01 21:42:07.406 060 18181.01 74.73 52679.38 88888.00 2007-03-01 21:42:07.906 060 18181.02 74.66 52679.34 88888.00 2007-03-01 21:42:08.406 060 18181.05 74.68 52679.36 88888.00 2007-03-01 21:42:08.906 060 18181.11 74.69 52679.44 88888.00 2007-03-01 21:42:09.406 060 18181.11 74.66 52679.41 88888.00 2007-03-01 21:42:09.906 060 18181.08 74.62 52679.41 88888.00 2007-03-01 21:42:10.406 060 18181.17 74.54 52679.45 88888.00 2007-03-01 21:42:10.906 060 18181.33 74.56 52679.43 88888.00 2007-03-01 21:42:11.406 060 18181.30 74.54 52679.53 88888.00 2007-03-01 21:42:11.906 060 18181.23 74.58 52679.52 88888.00 2007-03-01 21:42:12.406 060 18181.03 74.68 52679.50 88888.00 2007-03-01 21:42:12.906 060 18181.02 74.72 52679.46 88888.00 2007-03-01 21:42:13.406 060 18181.07 74.73 52679.47 88888.00 2007-03-01 21:42:13.906 060 18181.12 74.74 52679.56 88888.00 2007-03-01 21:42:14.406 060 18181.18 74.69 52679.57 88888.00 2007-03-01 21:42:14.906 060 18181.29 74.71 52679.58 88888.00 2007-03-01 21:42:15.406 060 18181.33 74.75 52679.53 88888.00 2007-03-01 21:42:15.906 060 18181.33 74.78 52679.45 88888.00 2007-03-01 21:42:16.406 060 18181.33 74.80 52679.47 88888.00 2007-03-01 21:42:16.906 060 18181.35 74.73 52679.44 88888.00 2007-03-01 21:42:17.406 060 18181.30 74.76 52679.58 88888.00 2007-03-01 21:42:17.906 060 18181.48 74.79 52679.59 88888.00 2007-03-01 21:42:18.406 060 18181.33 74.75 52679.54 88888.00 2007-03-01 21:42:18.906 060 18181.28 74.74 52679.43 88888.00 2007-03-01 21:42:19.406 060 18181.31 74.73 52679.39 88888.00 2007-03-01 21:42:19.906 060 18181.38 74.67 52679.28 88888.00 2007-03-01 21:42:20.406 060 18181.41 74.62 52679.22 88888.00 2007-03-01 21:42:20.906 060 18181.50 74.49 52679.17 88888.00 2007-03-01 21:42:21.406 060 18181.55 74.53 52679.28 88888.00 2007-03-01 21:42:21.906 060 18181.48 74.53 52679.24 88888.00 2007-03-01 21:42:22.406 060 18181.37 74.58 52679.22 88888.00 2007-03-01 21:42:22.906 060 18181.24 74.65 52679.26 88888.00 2007-03-01 21:42:23.406 060 18181.29 74.68 52679.11 88888.00 2007-03-01 21:42:23.906 060 18181.37 74.67 52679.03 88888.00 2007-03-01 21:42:24.406 060 18181.42 74.62 52679.01 88888.00 2007-03-01 21:42:24.906 060 18181.60 74.56 52679.11 88888.00 2007-03-01 21:42:25.406 060 18181.57 74.65 52679.22 88888.00 2007-03-01 21:42:25.906 060 18181.46 74.61 52679.23 88888.00 2007-03-01 21:42:26.406 060 18181.49 74.59 52679.23 88888.00 2007-03-01 21:42:26.906 060 18181.40 74.57 52679.30 88888.00 2007-03-01 21:42:27.406 060 18181.33 74.56 52679.30 88888.00 2007-03-01 21:42:27.906 060 18181.52 74.43 52679.19 88888.00 2007-03-01 21:42:28.406 060 18181.66 74.38 52679.12 88888.00 2007-03-01 21:42:28.906 060 18181.61 74.32 52679.14 88888.00 2007-03-01 21:42:29.406 060 18181.52 74.32 52679.05 88888.00 2007-03-01 21:42:29.906 060 18181.57 74.29 52679.00 88888.00 2007-03-01 21:42:30.406 060 18181.73 74.30 52678.94 88888.00 2007-03-01 21:42:30.906 060 18181.74 74.28 52678.91 88888.00 2007-03-01 21:42:31.406 060 18181.65 74.22 52678.98 88888.00 2007-03-01 21:42:31.906 060 18181.74 74.20 52679.07 88888.00 2007-03-01 21:42:32.406 060 18181.72 74.13 52679.12 88888.00 2007-03-01 21:42:32.906 060 18181.65 74.10 52678.94 88888.00 2007-03-01 21:42:33.406 060 18181.74 74.09 52678.86 88888.00 2007-03-01 21:42:33.906 060 18181.77 74.14 52678.82 88888.00 2007-03-01 21:42:34.406 060 18181.83 74.17 52678.74 88888.00 2007-03-01 21:42:34.906 060 18181.76 74.15 52678.71 88888.00 2007-03-01 21:42:35.406 060 18181.78 74.16 52678.71 88888.00 2007-03-01 21:42:35.906 060 18181.70 74.16 52678.85 88888.00 2007-03-01 21:42:36.406 060 18181.65 74.12 52678.85 88888.00 2007-03-01 21:42:36.906 060 18181.73 74.09 52678.69 88888.00 2007-03-01 21:42:37.406 060 18181.74 74.10 52678.68 88888.00 2007-03-01 21:42:37.906 060 18181.75 74.08 52678.76 88888.00 2007-03-01 21:42:38.406 060 18181.75 74.07 52678.75 88888.00 2007-03-01 21:42:38.906 060 18181.76 74.06 52678.76 88888.00 2007-03-01 21:42:39.406 060 18181.78 74.03 52678.76 88888.00 2007-03-01 21:42:39.906 060 18181.79 73.99 52678.76 88888.00 2007-03-01 21:42:40.406 060 18181.81 73.97 52678.78 88888.00 2007-03-01 21:42:40.906 060 18181.75 73.88 52678.89 88888.00 2007-03-01 21:42:41.406 060 18181.70 73.82 52678.95 88888.00 2007-03-01 21:42:41.906 060 18181.71 73.77 52679.01 88888.00 2007-03-01 21:42:42.406 060 18181.70 73.83 52678.99 88888.00 2007-03-01 21:42:42.906 060 18181.75 73.83 52678.94 88888.00 2007-03-01 21:42:43.406 060 18181.76 73.79 52678.95 88888.00 2007-03-01 21:42:43.906 060 18181.67 73.73 52678.87 88888.00 2007-03-01 21:42:44.406 060 18181.73 73.70 52678.81 88888.00 2007-03-01 21:42:44.906 060 18181.74 73.66 52678.83 88888.00 2007-03-01 21:42:45.406 060 18181.71 73.68 52678.86 88888.00 2007-03-01 21:42:45.906 060 18181.77 73.71 52678.80 88888.00 2007-03-01 21:42:46.406 060 18181.81 73.78 52678.91 88888.00 2007-03-01 21:42:46.906 060 18181.82 73.73 52678.89 88888.00 2007-03-01 21:42:47.406 060 18181.83 73.68 52678.92 88888.00 2007-03-01 21:42:47.906 060 18181.81 73.65 52678.96 88888.00 2007-03-01 21:42:48.406 060 18181.72 73.67 52678.77 88888.00 2007-03-01 21:42:48.906 060 18181.74 73.68 52678.62 88888.00 2007-03-01 21:42:49.406 060 18181.77 73.77 52678.71 88888.00 2007-03-01 21:42:49.906 060 18181.74 73.77 52678.72 88888.00 2007-03-01 21:42:50.406 060 18181.68 73.76 52678.62 88888.00 2007-03-01 21:42:50.906 060 18181.66 73.74 52678.56 88888.00 2007-03-01 21:42:51.406 060 18181.63 73.74 52678.76 88888.00 2007-03-01 21:42:51.906 060 18181.72 73.70 52678.93 88888.00 2007-03-01 21:42:52.406 060 18181.76 73.78 52678.92 88888.00 2007-03-01 21:42:52.906 060 18181.76 73.70 52678.76 88888.00 2007-03-01 21:42:53.406 060 18181.75 73.69 52678.74 88888.00 2007-03-01 21:42:53.906 060 18181.72 73.76 52678.74 88888.00 2007-03-01 21:42:54.406 060 18181.64 73.75 52678.88 88888.00 2007-03-01 21:42:54.906 060 18181.65 73.73 52678.89 88888.00 2007-03-01 21:42:55.406 060 18181.59 73.74 52678.92 88888.00 2007-03-01 21:42:55.906 060 18181.63 73.83 52679.11 88888.00 2007-03-01 21:42:56.406 060 18181.66 73.86 52679.18 88888.00 2007-03-01 21:42:56.906 060 18181.72 73.77 52679.10 88888.00 2007-03-01 21:42:57.406 060 18181.67 73.78 52678.96 88888.00 2007-03-01 21:42:57.906 060 18181.74 73.84 52678.98 88888.00 2007-03-01 21:42:58.406 060 18181.83 73.87 52679.06 88888.00 2007-03-01 21:42:58.906 060 18181.66 73.90 52678.99 88888.00 2007-03-01 21:42:59.406 060 18181.51 73.94 52678.91 88888.00 2007-03-01 21:42:59.906 060 18181.48 73.99 52678.99 88888.00 2007-03-01 21:43:00.406 060 18181.60 74.00 52679.07 88888.00 2007-03-01 21:43:00.906 060 18181.60 74.03 52678.97 88888.00 2007-03-01 21:43:01.406 060 18181.51 73.99 52678.98 88888.00 2007-03-01 21:43:01.906 060 18181.57 73.95 52679.08 88888.00 2007-03-01 21:43:02.406 060 18181.68 73.90 52679.18 88888.00 2007-03-01 21:43:02.906 060 18181.74 73.94 52679.18 88888.00 2007-03-01 21:43:03.406 060 18181.72 73.88 52679.03 88888.00 2007-03-01 21:43:03.906 060 18181.54 73.92 52679.05 88888.00 2007-03-01 21:43:04.406 060 18181.45 74.00 52679.10 88888.00 2007-03-01 21:43:04.906 060 18181.51 74.03 52679.06 88888.00 2007-03-01 21:43:05.406 060 18181.46 74.19 52679.08 88888.00 2007-03-01 21:43:05.906 060 18181.45 74.37 52679.28 88888.00 2007-03-01 21:43:06.406 060 18181.51 74.40 52679.35 88888.00 2007-03-01 21:43:06.906 060 18181.53 74.41 52679.44 88888.00 2007-03-01 21:43:07.406 060 18181.51 74.37 52679.46 88888.00 2007-03-01 21:43:07.906 060 18181.66 74.38 52679.46 88888.00 2007-03-01 21:43:08.406 060 18181.65 74.40 52679.49 88888.00 2007-03-01 21:43:08.906 060 18181.66 74.31 52679.51 88888.00 2007-03-01 21:43:09.406 060 18181.52 74.36 52679.54 88888.00 2007-03-01 21:43:09.906 060 18181.31 74.36 52679.61 88888.00 2007-03-01 21:43:10.406 060 18181.30 74.37 52679.64 88888.00 2007-03-01 21:43:10.906 060 18181.33 74.42 52679.59 88888.00 2007-03-01 21:43:11.406 060 18181.35 74.45 52679.64 88888.00 2007-03-01 21:43:11.906 060 18181.22 74.52 52679.59 88888.00 2007-03-01 21:43:12.406 060 18181.28 74.56 52679.51 88888.00 2007-03-01 21:43:12.906 060 18181.28 74.70 52679.45 88888.00 2007-03-01 21:43:13.406 060 18181.24 74.70 52679.50 88888.00 2007-03-01 21:43:13.906 060 18181.20 74.66 52679.62 88888.00 2007-03-01 21:43:14.406 060 18181.28 74.74 52679.54 88888.00 2007-03-01 21:43:14.906 060 18181.16 74.70 52679.57 88888.00 2007-03-01 21:43:15.406 060 18181.16 74.64 52679.57 88888.00 2007-03-01 21:43:15.906 060 18181.17 74.67 52679.55 88888.00 2007-03-01 21:43:16.406 060 18181.22 74.70 52679.55 88888.00 2007-03-01 21:43:16.906 060 18181.05 74.72 52679.59 88888.00 2007-03-01 21:43:17.406 060 18181.05 74.84 52679.68 88888.00 2007-03-01 21:43:17.906 060 18181.13 74.82 52679.76 88888.00 2007-03-01 21:43:18.406 060 18181.05 74.78 52679.69 88888.00 2007-03-01 21:43:18.906 060 18181.00 74.81 52679.65 88888.00 2007-03-01 21:43:19.406 060 18181.00 74.77 52679.59 88888.00 2007-03-01 21:43:19.906 060 18180.89 74.87 52679.70 88888.00 2007-03-01 21:43:20.406 060 18180.98 74.83 52679.68 88888.00 2007-03-01 21:43:20.906 060 18181.05 74.83 52679.66 88888.00 2007-03-01 21:43:21.406 060 18181.00 74.89 52679.52 88888.00 2007-03-01 21:43:21.906 060 18181.01 74.90 52679.52 88888.00 2007-03-01 21:43:22.406 060 18181.00 74.92 52679.61 88888.00 2007-03-01 21:43:22.906 060 18180.95 75.00 52679.69 88888.00 2007-03-01 21:43:23.406 060 18180.85 75.01 52679.63 88888.00 2007-03-01 21:43:23.906 060 18180.81 74.99 52679.61 88888.00 2007-03-01 21:43:24.406 060 18180.89 74.97 52679.64 88888.00 2007-03-01 21:43:24.906 060 18180.96 74.92 52679.62 88888.00 2007-03-01 21:43:25.406 060 18180.95 74.95 52679.49 88888.00 2007-03-01 21:43:25.906 060 18181.00 74.94 52679.54 88888.00 2007-03-01 21:43:26.406 060 18180.97 74.91 52679.46 88888.00 2007-03-01 21:43:26.906 060 18180.94 74.98 52679.50 88888.00 2007-03-01 21:43:27.406 060 18180.83 74.95 52679.50 88888.00 2007-03-01 21:43:27.906 060 18180.89 74.90 52679.50 88888.00 2007-03-01 21:43:28.406 060 18180.94 74.82 52679.54 88888.00 2007-03-01 21:43:28.906 060 18180.91 74.86 52679.51 88888.00 2007-03-01 21:43:29.406 060 18180.58 74.82 52679.46 88888.00 2007-03-01 21:43:29.906 060 18180.75 74.86 52679.50 88888.00 2007-03-01 21:43:30.406 060 18180.99 74.86 52679.51 88888.00 2007-03-01 21:43:30.906 060 18181.00 74.78 52679.49 88888.00 2007-03-01 21:43:31.406 060 18181.00 74.78 52679.54 88888.00 2007-03-01 21:43:31.906 060 18181.02 74.88 52679.58 88888.00 2007-03-01 21:43:32.406 060 18180.97 74.85 52679.58 88888.00 2007-03-01 21:43:32.906 060 18180.91 74.82 52679.51 88888.00 2007-03-01 21:43:33.406 060 18180.96 74.77 52679.50 88888.00 2007-03-01 21:43:33.906 060 18180.92 74.74 52679.34 88888.00 2007-03-01 21:43:34.406 060 18180.91 74.78 52679.30 88888.00 2007-03-01 21:43:34.906 060 18181.01 74.77 52679.30 88888.00 2007-03-01 21:43:35.406 060 18181.01 74.74 52679.14 88888.00 2007-03-01 21:43:35.906 060 18180.99 74.74 52679.05 88888.00 2007-03-01 21:43:36.406 060 18181.02 74.71 52678.96 88888.00 2007-03-01 21:43:36.906 060 18180.98 74.67 52679.09 88888.00 2007-03-01 21:43:37.406 060 18180.99 74.65 52679.08 88888.00 2007-03-01 21:43:37.906 060 18181.02 74.72 52679.08 88888.00 2007-03-01 21:43:38.406 060 18180.95 74.80 52679.01 88888.00 2007-03-01 21:43:38.906 060 18180.97 74.76 52679.00 88888.00 2007-03-01 21:43:39.406 060 18180.97 74.66 52679.01 88888.00 2007-03-01 21:43:39.906 060 18180.78 74.62 52679.00 88888.00 2007-03-01 21:43:40.406 060 18180.89 74.54 52679.09 88888.00 2007-03-01 21:43:40.906 060 18181.02 74.50 52679.11 88888.00 2007-03-01 21:43:41.406 060 18181.03 74.42 52679.01 88888.00 2007-03-01 21:43:41.906 060 18180.98 74.40 52678.88 88888.00 2007-03-01 21:43:42.406 060 18181.05 74.37 52678.83 88888.00 2007-03-01 21:43:42.906 060 18181.05 74.25 52678.92 88888.00 2007-03-01 21:43:43.406 060 18181.12 74.23 52678.83 88888.00 2007-03-01 21:43:43.906 060 18181.10 74.25 52678.82 88888.00 2007-03-01 21:43:44.406 060 18181.06 74.33 52678.71 88888.00 2007-03-01 21:43:44.906 060 18181.03 74.38 52678.76 88888.00 2007-03-01 21:43:45.406 060 18181.09 74.33 52678.94 88888.00 2007-03-01 21:43:45.906 060 18181.02 74.18 52678.95 88888.00 2007-03-01 21:43:46.406 060 18181.09 74.09 52678.93 88888.00 2007-03-01 21:43:46.906 060 18181.07 74.20 52678.94 88888.00 2007-03-01 21:43:47.406 060 18181.20 74.17 52678.88 88888.00 2007-03-01 21:43:47.906 060 18181.14 74.11 52678.80 88888.00 2007-03-01 21:43:48.406 060 18181.21 74.11 52678.76 88888.00 2007-03-01 21:43:48.906 060 18181.21 74.10 52678.88 88888.00 2007-03-01 21:43:49.406 060 18181.19 74.13 52678.85 88888.00 2007-03-01 21:43:49.906 060 18181.14 74.04 52678.94 88888.00 2007-03-01 21:43:50.406 060 18181.20 73.94 52678.92 88888.00 2007-03-01 21:43:50.906 060 18181.19 73.97 52678.94 88888.00 2007-03-01 21:43:51.406 060 18181.27 73.97 52678.99 88888.00 2007-03-01 21:43:51.906 060 18181.24 73.99 52678.93 88888.00 2007-03-01 21:43:52.406 060 18181.22 73.95 52678.87 88888.00 2007-03-01 21:43:52.906 060 18181.13 73.89 52678.81 88888.00 2007-03-01 21:43:53.406 060 18181.19 73.89 52678.81 88888.00 2007-03-01 21:43:53.906 060 18181.23 73.90 52678.80 88888.00 2007-03-01 21:43:54.406 060 18181.19 73.88 52678.72 88888.00 2007-03-01 21:43:54.906 060 18181.20 73.90 52678.73 88888.00 2007-03-01 21:43:55.406 060 18181.19 73.89 52678.77 88888.00 2007-03-01 21:43:55.906 060 18181.09 73.78 52678.78 88888.00 2007-03-01 21:43:56.406 060 18181.17 73.81 52678.76 88888.00 2007-03-01 21:43:56.906 060 18181.21 73.77 52678.69 88888.00 2007-03-01 21:43:57.406 060 18181.20 73.75 52678.73 88888.00 2007-03-01 21:43:57.906 060 18181.21 73.73 52678.68 88888.00 2007-03-01 21:43:58.406 060 18181.17 73.71 52678.73 88888.00 2007-03-01 21:43:58.906 060 18181.16 73.69 52678.72 88888.00 2007-03-01 21:43:59.406 060 18181.10 73.73 52678.71 88888.00 2007-03-01 21:43:59.906 060 18181.20 73.70 52678.76 88888.00 2007-03-01 21:44:00.403 060 18181.19 73.63 52678.81 88888.00 2007-03-01 21:44:00.903 060 18181.16 73.64 52678.88 88888.00 2007-03-01 21:44:01.403 060 18181.24 73.70 52678.81 88888.00 2007-03-01 21:44:01.903 060 18181.34 73.74 52678.65 88888.00 2007-03-01 21:44:02.403 060 18181.41 73.72 52678.85 88888.00 2007-03-01 21:44:02.903 060 18181.39 73.74 52679.01 88888.00 2007-03-01 21:44:03.403 060 18181.25 73.75 52678.93 88888.00 2007-03-01 21:44:03.903 060 18181.33 73.72 52678.89 88888.00 2007-03-01 21:44:04.403 060 18181.45 73.63 52678.92 88888.00 2007-03-01 21:44:04.903 060 18181.37 73.58 52678.94 88888.00 2007-03-01 21:44:05.403 060 18181.24 73.54 52678.98 88888.00 2007-03-01 21:44:05.903 060 18181.28 73.58 52678.88 88888.00 2007-03-01 21:44:06.403 060 18181.33 73.64 52678.92 88888.00 2007-03-01 21:44:06.903 060 18181.29 73.58 52678.91 88888.00 2007-03-01 21:44:07.403 060 18181.37 73.57 52678.97 88888.00 2007-03-01 21:44:07.903 060 18181.40 73.62 52679.11 88888.00 2007-03-01 21:44:08.403 060 18181.35 73.67 52679.16 88888.00 2007-03-01 21:44:08.903 060 18181.32 73.65 52679.09 88888.00 2007-03-01 21:44:09.403 060 18181.33 73.64 52679.03 88888.00 2007-03-01 21:44:09.903 060 18181.38 73.67 52679.07 88888.00 2007-03-01 21:44:10.403 060 18181.25 73.63 52679.04 88888.00 2007-03-01 21:44:10.903 060 18181.27 73.57 52679.00 88888.00 2007-03-01 21:44:11.403 060 18181.29 73.61 52679.01 88888.00 2007-03-01 21:44:11.903 060 18181.31 73.68 52678.88 88888.00 2007-03-01 21:44:12.403 060 18181.37 73.66 52678.94 88888.00 2007-03-01 21:44:12.903 060 18181.45 73.61 52679.00 88888.00 2007-03-01 21:44:13.403 060 18181.51 73.67 52679.11 88888.00 2007-03-01 21:44:13.903 060 18181.55 73.72 52679.04 88888.00 2007-03-01 21:44:14.403 060 18181.72 73.66 52678.97 88888.00 2007-03-01 21:44:14.903 060 18181.68 73.72 52679.10 88888.00 2007-03-01 21:44:15.403 060 18181.46 73.81 52679.15 88888.00 2007-03-01 21:44:15.903 060 18181.52 73.86 52679.23 88888.00 2007-03-01 21:44:16.403 060 18181.62 73.88 52679.34 88888.00 2007-03-01 21:44:16.903 060 18181.71 73.90 52679.28 88888.00 2007-03-01 21:44:17.403 060 18181.75 73.92 52679.24 88888.00 2007-03-01 21:44:17.903 060 18181.68 73.89 52679.28 88888.00 2007-03-01 21:44:18.403 060 18181.71 73.89 52679.33 88888.00 2007-03-01 21:44:18.903 060 18181.82 73.90 52679.38 88888.00 2007-03-01 21:44:19.403 060 18181.75 73.84 52679.41 88888.00 2007-03-01 21:44:19.903 060 18181.68 73.85 52679.42 88888.00 2007-03-01 21:44:20.403 060 18181.64 73.90 52679.29 88888.00 2007-03-01 21:44:20.903 060 18181.70 73.98 52679.32 88888.00 2007-03-01 21:44:21.403 060 18181.66 74.09 52679.28 88888.00 2007-03-01 21:44:21.903 060 18181.67 74.11 52679.30 88888.00 2007-03-01 21:44:22.403 060 18181.70 74.03 52679.39 88888.00 2007-03-01 21:44:22.903 060 18181.62 74.05 52679.43 88888.00 2007-03-01 21:44:23.403 060 18181.70 74.05 52679.39 88888.00 2007-03-01 21:44:23.903 060 18181.81 74.02 52679.32 88888.00 2007-03-01 21:44:24.403 060 18181.81 74.07 52679.32 88888.00 2007-03-01 21:44:24.903 060 18181.93 74.12 52679.23 88888.00 2007-03-01 21:44:25.403 060 18181.65 74.09 52679.16 88888.00 2007-03-01 21:44:25.903 060 18181.34 74.11 52679.14 88888.00 2007-03-01 21:44:26.403 060 18181.35 74.13 52679.12 88888.00 2007-03-01 21:44:26.903 060 18181.37 74.15 52679.18 88888.00 2007-03-01 21:44:27.403 060 18181.45 74.24 52679.23 88888.00 2007-03-01 21:44:27.903 060 18181.48 74.30 52679.32 88888.00 2007-03-01 21:44:28.403 060 18181.44 74.25 52679.29 88888.00 2007-03-01 21:44:28.903 060 18181.52 74.25 52679.15 88888.00 2007-03-01 21:44:29.403 060 18181.32 74.26 52679.17 88888.00 2007-03-01 21:44:29.903 060 18181.32 74.20 52679.30 88888.00 2007-03-01 21:44:30.403 060 18181.38 74.14 52679.38 88888.00 2007-03-01 21:44:30.903 060 18181.31 74.16 52679.35 88888.00 2007-03-01 21:44:31.403 060 18181.20 74.16 52679.27 88888.00 2007-03-01 21:44:31.903 060 18181.20 74.12 52679.27 88888.00 2007-03-01 21:44:32.403 060 18181.35 74.14 52679.29 88888.00 2007-03-01 21:44:32.903 060 18181.37 74.17 52679.42 88888.00 2007-03-01 21:44:33.403 060 18181.49 74.16 52679.47 88888.00 2007-03-01 21:44:33.903 060 18181.35 74.25 52679.44 88888.00 2007-03-01 21:44:34.403 060 18181.22 74.35 52679.41 88888.00 2007-03-01 21:44:34.903 060 18181.29 74.34 52679.40 88888.00 2007-03-01 21:44:35.403 060 18181.49 74.36 52679.29 88888.00 2007-03-01 21:44:35.903 060 18181.48 74.40 52679.28 88888.00 2007-03-01 21:44:36.403 060 18181.34 74.35 52679.24 88888.00 2007-03-01 21:44:36.903 060 18181.42 74.40 52679.29 88888.00 2007-03-01 21:44:37.403 060 18181.46 74.43 52679.32 88888.00 2007-03-01 21:44:37.903 060 18181.34 74.41 52679.32 88888.00 2007-03-01 21:44:38.403 060 18181.33 74.41 52679.32 88888.00 2007-03-01 21:44:38.903 060 18181.38 74.33 52679.34 88888.00 2007-03-01 21:44:39.403 060 18181.42 74.35 52679.31 88888.00 2007-03-01 21:44:39.903 060 18181.44 74.34 52679.16 88888.00 2007-03-01 21:44:40.403 060 18181.45 74.39 52679.20 88888.00 2007-03-01 21:44:40.903 060 18181.54 74.30 52679.22 88888.00 2007-03-01 21:44:41.403 060 18181.43 74.34 52679.31 88888.00 2007-03-01 21:44:41.903 060 18181.37 74.34 52679.35 88888.00 2007-03-01 21:44:42.403 060 18181.43 74.33 52679.30 88888.00 2007-03-01 21:44:42.903 060 18181.41 74.39 52679.32 88888.00 2007-03-01 21:44:43.403 060 18181.33 74.41 52679.22 88888.00 2007-03-01 21:44:43.903 060 18181.24 74.34 52679.23 88888.00 2007-03-01 21:44:44.403 060 18181.16 74.23 52679.17 88888.00 2007-03-01 21:44:44.903 060 18181.22 74.33 52679.12 88888.00 2007-03-01 21:44:45.403 060 18181.22 74.36 52679.17 88888.00 2007-03-01 21:44:45.903 060 18181.30 74.32 52679.16 88888.00 2007-03-01 21:44:46.403 060 18181.41 74.33 52679.00 88888.00 2007-03-01 21:44:46.903 060 18181.50 74.31 52679.07 88888.00 2007-03-01 21:44:47.403 060 18181.49 74.36 52679.10 88888.00 2007-03-01 21:44:47.903 060 18181.42 74.38 52679.15 88888.00 2007-03-01 21:44:48.403 060 18181.48 74.36 52679.18 88888.00 2007-03-01 21:44:48.903 060 18181.45 74.45 52678.98 88888.00 2007-03-01 21:44:49.403 060 18181.37 74.47 52679.06 88888.00 2007-03-01 21:44:49.903 060 18181.49 74.48 52679.11 88888.00 2007-03-01 21:44:50.403 060 18181.48 74.40 52679.21 88888.00 2007-03-01 21:44:50.903 060 18181.51 74.39 52679.16 88888.00 2007-03-01 21:44:51.403 060 18181.59 74.47 52679.11 88888.00 2007-03-01 21:44:51.903 060 18181.48 74.47 52679.17 88888.00 2007-03-01 21:44:52.403 060 18181.34 74.49 52679.10 88888.00 2007-03-01 21:44:52.903 060 18181.35 74.43 52678.99 88888.00 2007-03-01 21:44:53.403 060 18181.38 74.43 52679.09 88888.00 2007-03-01 21:44:53.903 060 18181.44 74.42 52679.12 88888.00 2007-03-01 21:44:54.403 060 18181.48 74.41 52679.03 88888.00 2007-03-01 21:44:54.903 060 18181.43 74.50 52679.11 88888.00 2007-03-01 21:44:55.403 060 18181.50 74.52 52679.18 88888.00 2007-03-01 21:44:55.903 060 18181.52 74.52 52679.11 88888.00 2007-03-01 21:44:56.403 060 18181.48 74.58 52679.12 88888.00 2007-03-01 21:44:56.903 060 18181.49 74.61 52679.17 88888.00 2007-03-01 21:44:57.403 060 18181.63 74.65 52679.10 88888.00 2007-03-01 21:44:57.903 060 18181.67 74.66 52679.12 88888.00 2007-03-01 21:44:58.403 060 18181.60 74.64 52679.15 88888.00 2007-03-01 21:44:58.903 060 18181.62 74.57 52679.11 88888.00 2007-03-01 21:44:59.403 060 18181.59 74.56 52679.06 88888.00 2007-03-01 21:44:59.903 060 18181.65 74.57 52679.12 88888.00 2007-03-01 21:45:00.403 060 18181.56 74.65 52679.11 88888.00 2007-03-01 21:45:00.903 060 18181.53 74.68 52679.20 88888.00 2007-03-01 21:45:01.403 060 18181.56 74.72 52679.22 88888.00 2007-03-01 21:45:01.903 060 18181.60 74.74 52679.18 88888.00 2007-03-01 21:45:02.403 060 18181.55 74.80 52679.20 88888.00 2007-03-01 21:45:02.903 060 18181.54 74.71 52679.10 88888.00 2007-03-01 21:45:03.403 060 18181.56 74.74 52679.08 88888.00 2007-03-01 21:45:03.903 060 18181.45 74.74 52678.98 88888.00 2007-03-01 21:45:04.403 060 18181.37 74.72 52679.11 88888.00 2007-03-01 21:45:04.903 060 18181.53 74.77 52679.24 88888.00 2007-03-01 21:45:05.403 060 18181.66 74.78 52679.26 88888.00 2007-03-01 21:45:05.903 060 18181.66 74.71 52679.18 88888.00 2007-03-01 21:45:06.403 060 18181.72 74.72 52679.10 88888.00 2007-03-01 21:45:06.903 060 18181.65 74.69 52679.08 88888.00 2007-03-01 21:45:07.403 060 18181.59 74.72 52679.10 88888.00 2007-03-01 21:45:07.903 060 18181.45 74.71 52679.15 88888.00 2007-03-01 21:45:08.403 060 18181.52 74.71 52679.11 88888.00 2007-03-01 21:45:08.903 060 18181.35 74.76 52679.07 88888.00 2007-03-01 21:45:09.403 060 18181.31 74.80 52679.10 88888.00 2007-03-01 21:45:09.903 060 18181.33 74.83 52679.12 88888.00 2007-03-01 21:45:10.403 060 18181.31 74.80 52679.06 88888.00 2007-03-01 21:45:10.903 060 18181.39 74.82 52679.06 88888.00 2007-03-01 21:45:11.403 060 18181.37 74.85 52679.01 88888.00 2007-03-01 21:45:11.903 060 18181.30 74.85 52679.16 88888.00 2007-03-01 21:45:12.403 060 18181.31 74.78 52679.23 88888.00 2007-03-01 21:45:12.903 060 18181.41 74.71 52679.31 88888.00 2007-03-01 21:45:13.403 060 18181.38 74.67 52679.21 88888.00 2007-03-01 21:45:13.903 060 18181.30 74.65 52679.10 88888.00 2007-03-01 21:45:14.403 060 18181.34 74.70 52679.15 88888.00 2007-03-01 21:45:14.903 060 18181.50 74.66 52679.11 88888.00 2007-03-01 21:45:15.403 060 18181.53 74.61 52679.17 88888.00 2007-03-01 21:45:15.903 060 18181.50 74.59 52679.22 88888.00 2007-03-01 21:45:16.403 060 18181.49 74.58 52679.08 88888.00 2007-03-01 21:45:16.903 060 18181.55 74.49 52679.01 88888.00 2007-03-01 21:45:17.403 060 18181.53 74.53 52678.97 88888.00 2007-03-01 21:45:17.903 060 18181.51 74.47 52679.00 88888.00 2007-03-01 21:45:18.403 060 18181.44 74.47 52679.03 88888.00 2007-03-01 21:45:18.903 060 18181.40 74.45 52679.05 88888.00 2007-03-01 21:45:19.403 060 18181.53 74.39 52678.98 88888.00 2007-03-01 21:45:19.903 060 18181.54 74.39 52678.88 88888.00 2007-03-01 21:45:20.403 060 18181.52 74.36 52678.93 88888.00 2007-03-01 21:45:20.903 060 18181.45 74.42 52678.95 88888.00 2007-03-01 21:45:21.403 060 18181.49 74.40 52678.87 88888.00 2007-03-01 21:45:21.903 060 18181.49 74.25 52678.87 88888.00 2007-03-01 21:45:22.403 060 18181.44 74.17 52679.01 88888.00 2007-03-01 21:45:22.903 060 18181.45 74.17 52679.14 88888.00 2007-03-01 21:45:23.403 060 18181.43 74.23 52679.14 88888.00 2007-03-01 21:45:23.903 060 18181.34 74.29 52679.01 88888.00 2007-03-01 21:45:24.403 060 18181.33 74.39 52678.97 88888.00 2007-03-01 21:45:24.903 060 18181.29 74.49 52679.01 88888.00 2007-03-01 21:45:25.403 060 18181.46 74.37 52679.01 88888.00 2007-03-01 21:45:25.903 060 18181.54 74.26 52678.97 88888.00 2007-03-01 21:45:26.403 060 18181.46 74.19 52679.05 88888.00 2007-03-01 21:45:26.903 060 18181.45 74.19 52679.09 88888.00 2007-03-01 21:45:27.403 060 18181.55 74.17 52679.10 88888.00 2007-03-01 21:45:27.903 060 18181.52 74.18 52679.16 88888.00 2007-03-01 21:45:28.403 060 18181.44 74.18 52679.18 88888.00 2007-03-01 21:45:28.903 060 18181.46 74.14 52679.15 88888.00 2007-03-01 21:45:29.403 060 18181.55 74.12 52679.09 88888.00 2007-03-01 21:45:29.903 060 18181.61 74.11 52679.11 88888.00 2007-03-01 21:45:30.403 060 18181.60 74.11 52679.19 88888.00 2007-03-01 21:45:30.903 060 18181.67 74.20 52679.19 88888.00 2007-03-01 21:45:31.403 060 18181.51 74.18 52679.23 88888.00 2007-03-01 21:45:31.903 060 18181.53 74.18 52679.24 88888.00 2007-03-01 21:45:32.403 060 18181.61 74.16 52679.27 88888.00 2007-03-01 21:45:32.903 060 18181.60 74.08 52679.27 88888.00 2007-03-01 21:45:33.403 060 18181.64 74.08 52679.22 88888.00 2007-03-01 21:45:33.903 060 18181.63 74.17 52679.19 88888.00 2007-03-01 21:45:34.403 060 18181.63 74.20 52679.24 88888.00 2007-03-01 21:45:34.903 060 18181.61 74.12 52679.17 88888.00 2007-03-01 21:45:35.403 060 18181.60 74.23 52679.24 88888.00 2007-03-01 21:45:35.903 060 18181.45 74.18 52679.27 88888.00 2007-03-01 21:45:36.403 060 18181.41 74.19 52679.26 88888.00 2007-03-01 21:45:36.903 060 18181.60 74.23 52679.34 88888.00 2007-03-01 21:45:37.403 060 18181.87 74.25 52679.27 88888.00 2007-03-01 21:45:37.903 060 18181.96 74.22 52679.32 88888.00 2007-03-01 21:45:38.403 060 18182.06 74.16 52679.36 88888.00 2007-03-01 21:45:38.903 060 18182.08 74.12 52679.35 88888.00 2007-03-01 21:45:39.403 060 18181.89 74.06 52679.32 88888.00 2007-03-01 21:45:39.903 060 18181.75 74.10 52679.27 88888.00 2007-03-01 21:45:40.403 060 18181.83 74.21 52679.29 88888.00 2007-03-01 21:45:40.903 060 18181.84 74.21 52679.42 88888.00 2007-03-01 21:45:41.403 060 18181.81 74.22 52679.38 88888.00 2007-03-01 21:45:41.903 060 18181.81 74.24 52679.29 88888.00 2007-03-01 21:45:42.403 060 18181.75 74.25 52679.23 88888.00 2007-03-01 21:45:42.903 060 18181.75 74.24 52679.21 88888.00 2007-03-01 21:45:43.403 060 18181.87 74.34 52679.32 88888.00 2007-03-01 21:45:43.903 060 18181.90 74.36 52679.30 88888.00 2007-03-01 21:45:44.403 060 18181.84 74.29 52679.26 88888.00 2007-03-01 21:45:44.903 060 18181.92 74.30 52679.34 88888.00 2007-03-01 21:45:45.403 060 18181.95 74.34 52679.41 88888.00 2007-03-01 21:45:45.903 060 18181.83 74.23 52679.28 88888.00 2007-03-01 21:45:46.403 060 18181.82 74.26 52679.34 88888.00 2007-03-01 21:45:46.903 060 18181.84 74.36 52679.32 88888.00 2007-03-01 21:45:47.403 060 18181.85 74.38 52679.23 88888.00 2007-03-01 21:45:47.903 060 18181.82 74.37 52679.15 88888.00 2007-03-01 21:45:48.403 060 18181.81 74.40 52679.07 88888.00 2007-03-01 21:45:48.903 060 18181.83 74.38 52679.08 88888.00 2007-03-01 21:45:49.403 060 18181.85 74.35 52679.06 88888.00 2007-03-01 21:45:49.903 060 18181.89 74.39 52678.99 88888.00 2007-03-01 21:45:50.403 060 18182.00 74.43 52679.17 88888.00 2007-03-01 21:45:50.903 060 18181.93 74.42 52679.29 88888.00 2007-03-01 21:45:51.403 060 18181.98 74.37 52679.17 88888.00 2007-03-01 21:45:51.903 060 18181.96 74.48 52679.30 88888.00 2007-03-01 21:45:52.403 060 18182.00 74.43 52679.33 88888.00 2007-03-01 21:45:52.903 060 18181.96 74.43 52679.21 88888.00 2007-03-01 21:45:53.403 060 18182.01 74.53 52679.23 88888.00 2007-03-01 21:45:53.903 060 18181.97 74.57 52679.30 88888.00 2007-03-01 21:45:54.403 060 18181.98 74.53 52679.39 88888.00 2007-03-01 21:45:54.903 060 18181.96 74.52 52679.33 88888.00 2007-03-01 21:45:55.403 060 18181.93 74.44 52679.26 88888.00 2007-03-01 21:45:55.903 060 18181.99 74.52 52679.33 88888.00 2007-03-01 21:45:56.403 060 18181.87 74.61 52679.33 88888.00 2007-03-01 21:45:56.903 060 18181.96 74.68 52679.23 88888.00 2007-03-01 21:45:57.403 060 18181.97 74.69 52679.20 88888.00 2007-03-01 21:45:57.903 060 18181.89 74.70 52679.32 88888.00 2007-03-01 21:45:58.403 060 18181.84 74.74 52679.31 88888.00 2007-03-01 21:45:58.903 060 18181.87 74.74 52679.33 88888.00 2007-03-01 21:45:59.403 060 18181.87 74.74 52679.31 88888.00 2007-03-01 21:45:59.903 060 18181.87 74.79 52679.29 88888.00 2007-03-01 21:46:00.403 060 18181.92 74.86 52679.32 88888.00 2007-03-01 21:46:00.903 060 18181.77 74.91 52679.21 88888.00 2007-03-01 21:46:01.403 060 18181.72 74.88 52679.19 88888.00 2007-03-01 21:46:01.903 060 18181.78 74.82 52679.21 88888.00 2007-03-01 21:46:02.403 060 18181.84 74.83 52679.32 88888.00 2007-03-01 21:46:02.903 060 18181.88 74.86 52679.40 88888.00 2007-03-01 21:46:03.403 060 18181.89 74.84 52679.34 88888.00 2007-03-01 21:46:03.903 060 18181.79 74.95 52679.45 88888.00 2007-03-01 21:46:04.403 060 18181.82 74.99 52679.51 88888.00 2007-03-01 21:46:04.903 060 18181.93 74.99 52679.57 88888.00 2007-03-01 21:46:05.403 060 18181.93 75.06 52679.55 88888.00 2007-03-01 21:46:05.903 060 18181.97 75.05 52679.44 88888.00 2007-03-01 21:46:06.403 060 18182.03 75.07 52679.32 88888.00 2007-03-01 21:46:06.903 060 18181.88 75.07 52679.29 88888.00 2007-03-01 21:46:07.403 060 18181.98 75.01 52679.33 88888.00 2007-03-01 21:46:07.903 060 18182.05 75.07 52679.42 88888.00 2007-03-01 21:46:08.403 060 18182.10 75.13 52679.45 88888.00 2007-03-01 21:46:08.903 060 18182.08 75.15 52679.41 88888.00 2007-03-01 21:46:09.403 060 18182.06 75.13 52679.34 88888.00 2007-03-01 21:46:09.903 060 18182.09 75.08 52679.34 88888.00 2007-03-01 21:46:10.403 060 18182.10 75.10 52679.41 88888.00 2007-03-01 21:46:10.903 060 18182.10 75.09 52679.59 88888.00 2007-03-01 21:46:11.403 060 18182.10 75.10 52679.61 88888.00 2007-03-01 21:46:11.903 060 18182.06 75.13 52679.63 88888.00 2007-03-01 21:46:12.403 060 18182.01 75.10 52679.72 88888.00 2007-03-01 21:46:12.903 060 18182.04 75.05 52679.78 88888.00 2007-03-01 21:46:13.403 060 18182.06 75.06 52679.73 88888.00 2007-03-01 21:46:13.903 060 18181.99 75.11 52679.66 88888.00 2007-03-01 21:46:14.403 060 18181.97 75.12 52679.74 88888.00 2007-03-01 21:46:14.903 060 18181.87 75.15 52679.65 88888.00 2007-03-01 21:46:15.403 060 18182.00 75.17 52679.50 88888.00 2007-03-01 21:46:15.903 060 18181.98 75.08 52679.47 88888.00 2007-03-01 21:46:16.403 060 18181.96 75.00 52679.67 88888.00 2007-03-01 21:46:16.903 060 18181.96 74.96 52679.67 88888.00 2007-03-01 21:46:17.403 060 18181.90 75.02 52679.61 88888.00 2007-03-01 21:46:17.903 060 18181.97 75.12 52679.59 88888.00 2007-03-01 21:46:18.403 060 18181.90 75.13 52679.54 88888.00 2007-03-01 21:46:18.903 060 18181.95 75.12 52679.50 88888.00 2007-03-01 21:46:19.403 060 18181.90 75.07 52679.41 88888.00 2007-03-01 21:46:19.903 060 18181.90 75.01 52679.49 88888.00 2007-03-01 21:46:20.403 060 18181.76 75.02 52679.51 88888.00 2007-03-01 21:46:20.903 060 18181.72 75.05 52679.50 88888.00 2007-03-01 21:46:21.403 060 18181.79 75.05 52679.45 88888.00 2007-03-01 21:46:21.903 060 18181.85 75.00 52679.43 88888.00 2007-03-01 21:46:22.403 060 18181.79 74.95 52679.49 88888.00 2007-03-01 21:46:22.903 060 18181.76 74.96 52679.46 88888.00 2007-03-01 21:46:23.403 060 18181.78 74.99 52679.59 88888.00 2007-03-01 21:46:23.903 060 18181.88 74.96 52679.55 88888.00 2007-03-01 21:46:24.403 060 18181.87 74.90 52679.58 88888.00 2007-03-01 21:46:24.903 060 18181.84 74.99 52679.68 88888.00 2007-03-01 21:46:25.403 060 18181.83 75.01 52679.57 88888.00 2007-03-01 21:46:25.903 060 18181.72 74.87 52679.51 88888.00 2007-03-01 21:46:26.403 060 18181.77 74.90 52679.41 88888.00 2007-03-01 21:46:26.903 060 18181.79 74.88 52679.51 88888.00 2007-03-01 21:46:27.403 060 18181.73 74.89 52679.55 88888.00 2007-03-01 21:46:27.903 060 18181.71 74.89 52679.58 88888.00 2007-03-01 21:46:28.403 060 18181.76 74.96 52679.51 88888.00 2007-03-01 21:46:28.903 060 18181.74 74.97 52679.49 88888.00 2007-03-01 21:46:29.403 060 18181.75 74.90 52679.41 88888.00 2007-03-01 21:46:29.903 060 18181.79 74.99 52679.36 88888.00 2007-03-01 21:46:30.403 060 18181.72 75.02 52679.46 88888.00 2007-03-01 21:46:30.903 060 18181.61 74.95 52679.53 88888.00 2007-03-01 21:46:31.403 060 18181.56 74.99 52679.49 88888.00 2007-03-01 21:46:31.903 060 18181.61 75.06 52679.43 88888.00 2007-03-01 21:46:32.403 060 18181.53 74.96 52679.46 88888.00 2007-03-01 21:46:32.903 060 18181.65 74.84 52679.49 88888.00 2007-03-01 21:46:33.403 060 18181.70 74.77 52679.50 88888.00 2007-03-01 21:46:33.903 060 18181.65 74.74 52679.43 88888.00 2007-03-01 21:46:34.403 060 18181.60 74.74 52679.42 88888.00 2007-03-01 21:46:34.903 060 18181.56 74.74 52679.46 88888.00 2007-03-01 21:46:35.403 060 18181.63 74.78 52679.42 88888.00 2007-03-01 21:46:35.903 060 18181.64 74.73 52679.49 88888.00 2007-03-01 21:46:36.403 060 18181.65 74.69 52679.53 88888.00 2007-03-01 21:46:36.903 060 18181.62 74.70 52679.49 88888.00 2007-03-01 21:46:37.403 060 18181.67 74.62 52679.56 88888.00 2007-03-01 21:46:37.903 060 18181.68 74.63 52679.54 88888.00 2007-03-01 21:46:38.403 060 18181.79 74.53 52679.47 88888.00 2007-03-01 21:46:38.903 060 18181.79 74.49 52679.43 88888.00 2007-03-01 21:46:39.403 060 18181.78 74.41 52679.35 88888.00 2007-03-01 21:46:39.903 060 18181.87 74.37 52679.47 88888.00 2007-03-01 21:46:40.403 060 18181.83 74.32 52679.54 88888.00 2007-03-01 21:46:40.903 060 18181.84 74.30 52679.49 88888.00 2007-03-01 21:46:41.403 060 18181.86 74.37 52679.43 88888.00 2007-03-01 21:46:41.903 060 18181.84 74.31 52679.41 88888.00 2007-03-01 21:46:42.403 060 18181.81 74.32 52679.38 88888.00 2007-03-01 21:46:42.903 060 18181.84 74.35 52679.31 88888.00 2007-03-01 21:46:43.403 060 18181.82 74.29 52679.35 88888.00 2007-03-01 21:46:43.903 060 18181.81 74.26 52679.21 88888.00 2007-03-01 21:46:44.403 060 18181.84 74.32 52679.17 88888.00 2007-03-01 21:46:44.903 060 18181.82 74.28 52679.27 88888.00 2007-03-01 21:46:45.403 060 18181.85 74.21 52679.38 88888.00 2007-03-01 21:46:45.903 060 18181.92 74.19 52679.43 88888.00 2007-03-01 21:46:46.403 060 18181.96 74.16 52679.36 88888.00 2007-03-01 21:46:46.903 060 18181.89 74.11 52679.31 88888.00 2007-03-01 21:46:47.403 060 18181.84 74.09 52679.38 88888.00 2007-03-01 21:46:47.903 060 18181.88 74.12 52679.44 88888.00 2007-03-01 21:46:48.403 060 18181.83 74.12 52679.47 88888.00 2007-03-01 21:46:48.903 060 18181.79 74.02 52679.38 88888.00 2007-03-01 21:46:49.403 060 18181.97 74.05 52679.41 88888.00 2007-03-01 21:46:49.903 060 18181.99 74.11 52679.39 88888.00 2007-03-01 21:46:50.403 060 18182.08 74.10 52679.32 88888.00 2007-03-01 21:46:50.903 060 18182.22 74.07 52679.22 88888.00 2007-03-01 21:46:51.403 060 18182.31 74.06 52679.28 88888.00 2007-03-01 21:46:51.903 060 18182.18 74.16 52679.29 88888.00 2007-03-01 21:46:52.403 060 18181.93 74.15 52679.31 88888.00 2007-03-01 21:46:52.903 060 18182.03 74.13 52679.43 88888.00 2007-03-01 21:46:53.403 060 18182.16 74.04 52679.35 88888.00 2007-03-01 21:46:53.903 060 18182.29 73.96 52679.30 88888.00 2007-03-01 21:46:54.403 060 18182.25 73.97 52679.19 88888.00 2007-03-01 21:46:54.903 060 18182.15 74.09 52679.15 88888.00 2007-03-01 21:46:55.403 060 18182.17 74.08 52679.20 88888.00 2007-03-01 21:46:55.903 060 18182.25 74.16 52679.26 88888.00 2007-03-01 21:46:56.403 060 18182.24 74.13 52679.21 88888.00 2007-03-01 21:46:56.903 060 18182.16 74.15 52679.14 88888.00 2007-03-01 21:46:57.403 060 18182.29 74.28 52679.12 88888.00 2007-03-01 21:46:57.903 060 18182.27 74.32 52679.19 88888.00 2007-03-01 21:46:58.403 060 18182.35 74.33 52679.20 88888.00 2007-03-01 21:46:58.903 060 18182.31 74.34 52679.29 88888.00 2007-03-01 21:46:59.403 060 18182.27 74.36 52679.31 88888.00 2007-03-01 21:46:59.903 060 18182.26 74.37 52679.24 88888.00 2007-03-01 21:47:00.403 060 18182.30 74.38 52679.27 88888.00 2007-03-01 21:47:00.903 060 18182.42 74.40 52679.36 88888.00 2007-03-01 21:47:01.403 060 18182.38 74.48 52679.35 88888.00 2007-03-01 21:47:01.903 060 18182.31 74.57 52679.39 88888.00 2007-03-01 21:47:02.403 060 18182.31 74.54 52679.45 88888.00 2007-03-01 21:47:02.903 060 18182.35 74.44 52679.41 88888.00 2007-03-01 21:47:03.403 060 18182.36 74.46 52679.46 88888.00 2007-03-01 21:47:03.903 060 18182.31 74.52 52679.39 88888.00 2007-03-01 21:47:04.403 060 18182.36 74.44 52679.45 88888.00 2007-03-01 21:47:04.903 060 18182.33 74.45 52679.66 88888.00 2007-03-01 21:47:05.403 060 18182.32 74.52 52679.74 88888.00 2007-03-01 21:47:05.903 060 18182.36 74.49 52679.79 88888.00 2007-03-01 21:47:06.403 060 18182.33 74.51 52679.67 88888.00 2007-03-01 21:47:06.903 060 18182.35 74.52 52679.55 88888.00 2007-03-01 21:47:07.403 060 18182.40 74.53 52679.50 88888.00 2007-03-01 21:47:07.903 060 18182.36 74.48 52679.47 88888.00 2007-03-01 21:47:08.403 060 18182.35 74.48 52679.46 88888.00 2007-03-01 21:47:08.903 060 18182.41 74.52 52679.52 88888.00 2007-03-01 21:47:09.403 060 18182.42 74.62 52679.59 88888.00 2007-03-01 21:47:09.903 060 18182.38 74.55 52679.53 88888.00 2007-03-01 21:47:10.403 060 18182.42 74.55 52679.55 88888.00 2007-03-01 21:47:10.903 060 18182.42 74.52 52679.50 88888.00 2007-03-01 21:47:11.403 060 18182.30 74.46 52679.46 88888.00 2007-03-01 21:47:11.903 060 18182.28 74.52 52679.50 88888.00 2007-03-01 21:47:12.403 060 18182.31 74.56 52679.63 88888.00 2007-03-01 21:47:12.903 060 18182.27 74.58 52679.72 88888.00 2007-03-01 21:47:13.403 060 18182.16 74.57 52679.75 88888.00 2007-03-01 21:47:13.903 060 18182.30 74.56 52679.72 88888.00 2007-03-01 21:47:14.403 060 18182.41 74.55 52679.64 88888.00 2007-03-01 21:47:14.903 060 18182.38 74.57 52679.52 88888.00 2007-03-01 21:47:15.403 060 18182.22 74.58 52679.67 88888.00 2007-03-01 21:47:15.903 060 18182.25 74.62 52679.77 88888.00 2007-03-01 21:47:16.403 060 18182.25 74.74 52679.70 88888.00 2007-03-01 21:47:16.903 060 18182.42 74.65 52679.67 88888.00 2007-03-01 21:47:17.403 060 18182.37 74.66 52679.68 88888.00 2007-03-01 21:47:17.903 060 18182.27 74.68 52679.72 88888.00 2007-03-01 21:47:18.403 060 18182.17 74.51 52679.70 88888.00 2007-03-01 21:47:18.903 060 18182.26 74.51 52679.73 88888.00 2007-03-01 21:47:19.403 060 18182.26 74.51 52679.70 88888.00 2007-03-01 21:47:19.903 060 18182.14 74.52 52679.65 88888.00 2007-03-01 21:47:20.403 060 18182.11 74.51 52679.62 88888.00 2007-03-01 21:47:20.903 060 18182.14 74.58 52679.57 88888.00 2007-03-01 21:47:21.403 060 18182.09 74.64 52679.57 88888.00 2007-03-01 21:47:21.903 060 18182.00 74.64 52679.62 88888.00 2007-03-01 21:47:22.403 060 18182.11 74.65 52679.65 88888.00 2007-03-01 21:47:22.903 060 18182.10 74.76 52679.65 88888.00 2007-03-01 21:47:23.403 060 18182.13 74.71 52679.65 88888.00 2007-03-01 21:47:23.903 060 18182.22 74.71 52679.66 88888.00 2007-03-01 21:47:24.403 060 18182.33 74.72 52679.50 88888.00 2007-03-01 21:47:24.903 060 18182.17 74.74 52679.51 88888.00 2007-03-01 21:47:25.403 060 18182.18 74.75 52679.57 88888.00 2007-03-01 21:47:25.903 060 18182.19 74.72 52679.59 88888.00 2007-03-01 21:47:26.403 060 18182.07 74.67 52679.59 88888.00 2007-03-01 21:47:26.903 060 18182.09 74.75 52679.61 88888.00 2007-03-01 21:47:27.403 060 18182.09 74.77 52679.61 88888.00 2007-03-01 21:47:27.903 060 18182.10 74.73 52679.51 88888.00 2007-03-01 21:47:28.403 060 18182.14 74.69 52679.50 88888.00 2007-03-01 21:47:28.903 060 18182.14 74.69 52679.49 88888.00 2007-03-01 21:47:29.403 060 18182.21 74.71 52679.52 88888.00 2007-03-01 21:47:29.903 060 18182.25 74.76 52679.50 88888.00 2007-03-01 21:47:30.403 060 18182.16 74.83 52679.41 88888.00 2007-03-01 21:47:30.903 060 18182.15 74.83 52679.35 88888.00 2007-03-01 21:47:31.403 060 18182.06 74.80 52679.47 88888.00 2007-03-01 21:47:31.903 060 18182.13 74.85 52679.50 88888.00 2007-03-01 21:47:32.403 060 18182.13 74.85 52679.42 88888.00 2007-03-01 21:47:32.903 060 18182.14 74.87 52679.41 88888.00 2007-03-01 21:47:33.403 060 18182.09 74.86 52679.36 88888.00 2007-03-01 21:47:33.903 060 18182.01 74.85 52679.31 88888.00 2007-03-01 21:47:34.403 060 18181.99 74.84 52679.38 88888.00 2007-03-01 21:47:34.903 060 18182.05 74.89 52679.43 88888.00 2007-03-01 21:47:35.403 060 18182.07 74.88 52679.41 88888.00 2007-03-01 21:47:35.903 060 18182.10 74.87 52679.45 88888.00 2007-03-01 21:47:36.403 060 18182.08 74.89 52679.45 88888.00 2007-03-01 21:47:36.903 060 18181.97 74.80 52679.52 88888.00 2007-03-01 21:47:37.403 060 18181.92 74.70 52679.47 88888.00 2007-03-01 21:47:37.903 060 18181.96 74.73 52679.38 88888.00 2007-03-01 21:47:38.403 060 18181.98 74.70 52679.29 88888.00 2007-03-01 21:47:38.903 060 18181.95 74.66 52679.32 88888.00 2007-03-01 21:47:39.403 060 18181.87 74.72 52679.39 88888.00 2007-03-01 21:47:39.903 060 18182.03 74.73 52679.30 88888.00 2007-03-01 21:47:40.403 060 18182.07 74.66 52679.18 88888.00 2007-03-01 21:47:40.903 060 18182.01 74.66 52679.17 88888.00 2007-03-01 21:47:41.403 060 18181.90 74.64 52679.28 88888.00 2007-03-01 21:47:41.903 060 18181.88 74.63 52679.29 88888.00 2007-03-01 21:47:42.403 060 18181.96 74.57 52679.30 88888.00 2007-03-01 21:47:42.903 060 18181.97 74.56 52679.30 88888.00 2007-03-01 21:47:43.403 060 18181.89 74.54 52679.40 88888.00 2007-03-01 21:47:43.903 060 18181.85 74.58 52679.41 88888.00 2007-03-01 21:47:44.403 060 18181.87 74.62 52679.33 88888.00 2007-03-01 21:47:44.903 060 18181.72 74.61 52679.28 88888.00 2007-03-01 21:47:45.403 060 18181.75 74.61 52679.27 88888.00 2007-03-01 21:47:45.903 060 18181.81 74.67 52679.35 88888.00 2007-03-01 21:47:46.403 060 18181.82 74.63 52679.42 88888.00 2007-03-01 21:47:46.903 060 18181.86 74.70 52679.45 88888.00 2007-03-01 21:47:47.403 060 18181.78 74.61 52679.46 88888.00 2007-03-01 21:47:47.903 060 18181.77 74.61 52679.42 88888.00 2007-03-01 21:47:48.403 060 18181.83 74.64 52679.41 88888.00 2007-03-01 21:47:48.903 060 18181.79 74.65 52679.32 88888.00 2007-03-01 21:47:49.403 060 18181.74 74.61 52679.27 88888.00 2007-03-01 21:47:49.903 060 18181.70 74.66 52679.32 88888.00 2007-03-01 21:47:50.403 060 18181.49 74.62 52679.42 88888.00 2007-03-01 21:47:50.903 060 18181.56 74.65 52679.41 88888.00 2007-03-01 21:47:51.403 060 18181.63 74.66 52679.36 88888.00 2007-03-01 21:47:51.903 060 18181.59 74.62 52679.33 88888.00 2007-03-01 21:47:52.403 060 18181.71 74.59 52679.32 88888.00 2007-03-01 21:47:52.903 060 18181.62 74.53 52679.26 88888.00 2007-03-01 21:47:53.403 060 18181.70 74.55 52679.15 88888.00 2007-03-01 21:47:53.903 060 18181.61 74.54 52679.15 88888.00 2007-03-01 21:47:54.403 060 18181.63 74.57 52679.21 88888.00 2007-03-01 21:47:54.903 060 18181.61 74.52 52679.26 88888.00 2007-03-01 21:47:55.403 060 18181.52 74.52 52679.16 88888.00 2007-03-01 21:47:55.903 060 18181.51 74.57 52679.23 88888.00 2007-03-01 21:47:56.403 060 18181.45 74.54 52679.24 88888.00 2007-03-01 21:47:56.903 060 18181.48 74.54 52679.22 88888.00 2007-03-01 21:47:57.403 060 18181.41 74.55 52679.20 88888.00 2007-03-01 21:47:57.903 060 18181.34 74.55 52679.27 88888.00 2007-03-01 21:47:58.403 060 18181.30 74.49 52679.20 88888.00 2007-03-01 21:47:58.903 060 18181.38 74.44 52679.27 88888.00 2007-03-01 21:47:59.403 060 18181.51 74.44 52679.27 88888.00 2007-03-01 21:47:59.903 060 18181.41 74.45 52679.20 88888.00 2007-03-01 21:48:00.403 060 18181.45 74.48 52679.21 88888.00 2007-03-01 21:48:00.903 060 18181.53 74.47 52679.16 88888.00 2007-03-01 21:48:01.403 060 18181.53 74.52 52679.20 88888.00 2007-03-01 21:48:01.903 060 18181.45 74.47 52679.18 88888.00 2007-03-01 21:48:02.403 060 18181.55 74.44 52679.21 88888.00 2007-03-01 21:48:02.903 060 18181.72 74.48 52679.17 88888.00 2007-03-01 21:48:03.403 060 18181.70 74.51 52679.19 88888.00 2007-03-01 21:48:03.903 060 18181.45 74.55 52679.26 88888.00 2007-03-01 21:48:04.403 060 18181.50 74.55 52679.27 88888.00 2007-03-01 21:48:04.903 060 18181.54 74.49 52679.22 88888.00 2007-03-01 21:48:05.403 060 18181.42 74.46 52679.28 88888.00 2007-03-01 21:48:05.903 060 18181.33 74.43 52679.31 88888.00 2007-03-01 21:48:06.403 060 18181.37 74.43 52679.24 88888.00 2007-03-01 21:48:06.903 060 18181.24 74.42 52679.19 88888.00 2007-03-01 21:48:07.403 060 18181.22 74.37 52679.15 88888.00 2007-03-01 21:48:07.903 060 18181.08 74.39 52679.07 88888.00 2007-03-01 21:48:08.403 060 18181.10 74.36 52679.08 88888.00 2007-03-01 21:48:08.903 060 18181.10 74.37 52679.15 88888.00 2007-03-01 21:48:09.403 060 18181.13 74.34 52679.11 88888.00 2007-03-01 21:48:09.903 060 18181.13 74.23 52679.17 88888.00 2007-03-01 21:48:10.403 060 18181.24 74.15 52679.24 88888.00 2007-03-01 21:48:10.903 060 18181.13 74.21 52679.18 88888.00 2007-03-01 21:48:11.403 060 18181.01 74.30 52679.12 88888.00 2007-03-01 21:48:11.903 060 18181.07 74.30 52679.15 88888.00 2007-03-01 21:48:12.403 060 18181.12 74.29 52679.11 88888.00 2007-03-01 21:48:12.903 060 18181.14 74.20 52679.17 88888.00 2007-03-01 21:48:13.403 060 18181.16 74.16 52679.28 88888.00 2007-03-01 21:48:13.903 060 18181.11 74.14 52679.27 88888.00 2007-03-01 21:48:14.403 060 18181.08 74.21 52679.32 88888.00 2007-03-01 21:48:14.903 060 18181.08 74.28 52679.42 88888.00 2007-03-01 21:48:15.403 060 18180.96 74.28 52679.40 88888.00 2007-03-01 21:48:15.903 060 18181.02 74.30 52679.38 88888.00 2007-03-01 21:48:16.403 060 18181.06 74.35 52679.19 88888.00 2007-03-01 21:48:16.903 060 18181.01 74.40 52679.18 88888.00 2007-03-01 21:48:17.403 060 18181.05 74.33 52679.29 88888.00 2007-03-01 21:48:17.903 060 18181.01 74.21 52679.23 88888.00 2007-03-01 21:48:18.403 060 18180.94 74.28 52679.20 88888.00 2007-03-01 21:48:18.903 060 18180.92 74.34 52679.29 88888.00 2007-03-01 21:48:19.403 060 18181.00 74.36 52679.34 88888.00 2007-03-01 21:48:19.903 060 18181.02 74.40 52679.27 88888.00 2007-03-01 21:48:20.403 060 18180.98 74.36 52679.21 88888.00 2007-03-01 21:48:20.903 060 18181.00 74.34 52679.16 88888.00 2007-03-01 21:48:21.403 060 18180.97 74.31 52679.21 88888.00 2007-03-01 21:48:21.903 060 18181.05 74.20 52679.24 88888.00 2007-03-01 21:48:22.403 060 18181.09 74.21 52679.22 88888.00 2007-03-01 21:48:22.903 060 18181.10 74.28 52679.19 88888.00 2007-03-01 21:48:23.403 060 18181.07 74.34 52679.24 88888.00 2007-03-01 21:48:23.903 060 18181.10 74.34 52679.21 88888.00 2007-03-01 21:48:24.403 060 18181.13 74.31 52679.19 88888.00 2007-03-01 21:48:24.903 060 18181.12 74.25 52679.12 88888.00 2007-03-01 21:48:25.403 060 18181.10 74.31 52679.19 88888.00 2007-03-01 21:48:25.903 060 18181.14 74.34 52679.20 88888.00 2007-03-01 21:48:26.403 060 18181.24 74.35 52679.18 88888.00 2007-03-01 21:48:26.903 060 18181.27 74.32 52679.20 88888.00 2007-03-01 21:48:27.403 060 18181.24 74.10 52679.23 88888.00 2007-03-01 21:48:27.903 060 18181.17 74.15 52679.21 88888.00 2007-03-01 21:48:28.403 060 18181.27 74.09 52679.10 88888.00 2007-03-01 21:48:28.903 060 18181.39 74.08 52679.09 88888.00 2007-03-01 21:48:29.403 060 18181.32 74.15 52679.22 88888.00 2007-03-01 21:48:29.903 060 18181.27 74.17 52679.26 88888.00 2007-03-01 21:48:30.403 060 18181.16 74.16 52679.11 88888.00 2007-03-01 21:48:30.903 060 18181.19 74.16 52679.01 88888.00 2007-03-01 21:48:31.403 060 18181.31 74.13 52678.95 88888.00 2007-03-01 21:48:31.903 060 18181.14 74.26 52679.06 88888.00 2007-03-01 21:48:32.403 060 18181.18 74.29 52679.11 88888.00 2007-03-01 21:48:32.903 060 18181.28 74.24 52679.11 88888.00 2007-03-01 21:48:33.403 060 18181.29 74.21 52679.10 88888.00 2007-03-01 21:48:33.903 060 18181.28 74.24 52679.17 88888.00 2007-03-01 21:48:34.403 060 18181.27 74.28 52679.16 88888.00 2007-03-01 21:48:34.903 060 18181.24 74.26 52679.09 88888.00 2007-03-01 21:48:35.403 060 18181.37 74.29 52679.10 88888.00 2007-03-01 21:48:35.903 060 18181.40 74.25 52679.15 88888.00 2007-03-01 21:48:36.403 060 18181.34 74.26 52679.17 88888.00 2007-03-01 21:48:36.903 060 18181.46 74.25 52679.19 88888.00 2007-03-01 21:48:37.403 060 18181.29 74.24 52679.15 88888.00 2007-03-01 21:48:37.903 060 18181.46 74.19 52679.11 88888.00 2007-03-01 21:48:38.403 060 18181.55 74.21 52679.07 88888.00 2007-03-01 21:48:38.903 060 18181.37 74.17 52679.07 88888.00 2007-03-01 21:48:39.403 060 18181.19 74.13 52678.97 88888.00 2007-03-01 21:48:39.903 060 18181.31 74.03 52678.88 88888.00 2007-03-01 21:48:40.403 060 18181.44 74.09 52678.98 88888.00 2007-03-01 21:48:40.903 060 18181.49 74.17 52679.03 88888.00 2007-03-01 21:48:41.403 060 18181.52 74.20 52679.12 88888.00 2007-03-01 21:48:41.903 060 18181.50 74.18 52679.06 88888.00 2007-03-01 21:48:42.403 060 18181.53 74.16 52679.07 88888.00 2007-03-01 21:48:42.903 060 18181.45 74.14 52679.16 88888.00 2007-03-01 21:48:43.403 060 18181.42 74.14 52679.05 88888.00 2007-03-01 21:48:43.903 060 18181.51 74.14 52679.04 88888.00 2007-03-01 21:48:44.403 060 18181.62 74.17 52679.05 88888.00 2007-03-01 21:48:44.903 060 18181.70 74.17 52679.05 88888.00 2007-03-01 21:48:45.403 060 18181.66 74.12 52679.07 88888.00 2007-03-01 21:48:45.903 060 18181.56 74.10 52679.12 88888.00 2007-03-01 21:48:46.403 060 18181.56 74.18 52679.14 88888.00 2007-03-01 21:48:46.903 060 18181.57 74.20 52679.11 88888.00 2007-03-01 21:48:47.403 060 18181.43 74.24 52679.12 88888.00 2007-03-01 21:48:47.903 060 18181.49 74.18 52679.05 88888.00 2007-03-01 21:48:48.403 060 18181.44 74.24 52679.04 88888.00 2007-03-01 21:48:48.903 060 18181.43 74.22 52679.03 88888.00 2007-03-01 21:48:49.403 060 18181.48 74.20 52679.01 88888.00 2007-03-01 21:48:49.903 060 18181.43 74.26 52678.94 88888.00 2007-03-01 21:48:50.403 060 18181.42 74.30 52678.95 88888.00 2007-03-01 21:48:50.903 060 18181.43 74.26 52679.09 88888.00 2007-03-01 21:48:51.403 060 18181.34 74.17 52679.10 88888.00 2007-03-01 21:48:51.903 060 18181.37 74.25 52679.18 88888.00 2007-03-01 21:48:52.403 060 18181.38 74.24 52679.29 88888.00 2007-03-01 21:48:52.903 060 18181.51 74.26 52679.16 88888.00 2007-03-01 21:48:53.403 060 18181.71 74.15 52679.20 88888.00 2007-03-01 21:48:53.903 060 18181.65 74.22 52679.28 88888.00 2007-03-01 21:48:54.403 060 18181.67 74.24 52679.21 88888.00 2007-03-01 21:48:54.903 060 18181.67 74.24 52679.04 88888.00 2007-03-01 21:48:55.403 060 18181.77 74.29 52678.94 88888.00 2007-03-01 21:48:55.903 060 18181.66 74.36 52679.06 88888.00 2007-03-01 21:48:56.403 060 18181.57 74.35 52679.15 88888.00 2007-03-01 21:48:56.903 060 18181.56 74.36 52679.14 88888.00 2007-03-01 21:48:57.403 060 18181.50 74.30 52679.22 88888.00 2007-03-01 21:48:57.903 060 18181.46 74.24 52679.23 88888.00 2007-03-01 21:48:58.403 060 18181.57 74.36 52679.26 88888.00 2007-03-01 21:48:58.903 060 18181.64 74.37 52679.29 88888.00 2007-03-01 21:48:59.403 060 18181.49 74.42 52679.35 88888.00 2007-03-01 21:48:59.903 060 18181.55 74.38 52679.32 88888.00 2007-03-01 21:49:00.403 060 18181.49 74.33 52679.22 88888.00 2007-03-01 21:49:00.903 060 18181.56 74.30 52679.12 88888.00 2007-03-01 21:49:01.403 060 18181.42 74.36 52679.15 88888.00 2007-03-01 21:49:01.903 060 18181.42 74.40 52679.26 88888.00 2007-03-01 21:49:02.403 060 18181.45 74.33 52679.23 88888.00 2007-03-01 21:49:02.903 060 18181.52 74.24 52679.19 88888.00 2007-03-01 21:49:03.403 060 18181.60 74.19 52679.11 88888.00 2007-03-01 21:49:03.903 060 18181.62 74.20 52679.06 88888.00 2007-03-01 21:49:04.403 060 18181.54 74.20 52679.10 88888.00 2007-03-01 21:49:04.903 060 18181.48 74.20 52679.11 88888.00 2007-03-01 21:49:05.403 060 18181.53 74.23 52679.15 88888.00 2007-03-01 21:49:05.903 060 18181.50 74.23 52679.11 88888.00 2007-03-01 21:49:06.403 060 18181.51 74.23 52679.10 88888.00 2007-03-01 21:49:06.903 060 18181.48 74.30 52679.06 88888.00 2007-03-01 21:49:07.403 060 18181.40 74.36 52679.17 88888.00 2007-03-01 21:49:07.903 060 18181.51 74.37 52679.21 88888.00 2007-03-01 21:49:08.403 060 18181.53 74.35 52679.06 88888.00 2007-03-01 21:49:08.903 060 18181.41 74.35 52679.08 88888.00 2007-03-01 21:49:09.403 060 18181.40 74.25 52679.06 88888.00 2007-03-01 21:49:09.903 060 18181.39 74.28 52679.04 88888.00 2007-03-01 21:49:10.403 060 18181.45 74.40 52679.09 88888.00 2007-03-01 21:49:10.903 060 18181.40 74.43 52679.00 88888.00 2007-03-01 21:49:11.403 060 18181.40 74.29 52678.95 88888.00 2007-03-01 21:49:11.903 060 18181.35 74.33 52679.04 88888.00 2007-03-01 21:49:12.403 060 18181.38 74.25 52679.09 88888.00 2007-03-01 21:49:12.903 060 18181.31 74.25 52678.98 88888.00 2007-03-01 21:49:13.403 060 18181.29 74.29 52678.96 88888.00 2007-03-01 21:49:13.903 060 18181.40 74.20 52679.07 88888.00 2007-03-01 21:49:14.403 060 18181.35 74.12 52679.06 88888.00 2007-03-01 21:49:14.903 060 18181.37 74.10 52679.09 88888.00 2007-03-01 21:49:15.403 060 18181.38 74.19 52679.14 88888.00 2007-03-01 21:49:15.903 060 18181.29 74.22 52679.20 88888.00 2007-03-01 21:49:16.403 060 18181.21 74.14 52679.20 88888.00 2007-03-01 21:49:16.903 060 18181.19 74.09 52679.23 88888.00 2007-03-01 21:49:17.403 060 18181.24 74.18 52679.23 88888.00 2007-03-01 21:49:17.903 060 18181.28 74.18 52679.15 88888.00 2007-03-01 21:49:18.403 060 18181.29 74.05 52679.15 88888.00 2007-03-01 21:49:18.903 060 18181.16 74.09 52679.14 88888.00 2007-03-01 21:49:19.403 060 18181.11 74.15 52679.15 88888.00 2007-03-01 21:49:19.903 060 18181.14 74.11 52679.12 88888.00 2007-03-01 21:49:20.403 060 18181.18 74.14 52679.14 88888.00 2007-03-01 21:49:20.903 060 18181.12 74.08 52679.04 88888.00 2007-03-01 21:49:21.403 060 18181.12 74.10 52679.10 88888.00 2007-03-01 21:49:21.903 060 18181.21 74.06 52679.12 88888.00 2007-03-01 21:49:22.403 060 18181.21 74.02 52679.05 88888.00 2007-03-01 21:49:22.903 060 18181.13 74.13 52678.99 88888.00 2007-03-01 21:49:23.403 060 18181.10 74.17 52678.94 88888.00 2007-03-01 21:49:23.903 060 18181.09 74.20 52679.01 88888.00 2007-03-01 21:49:24.403 060 18181.14 74.16 52679.06 88888.00 2007-03-01 21:49:24.903 060 18181.20 74.16 52679.12 88888.00 2007-03-01 21:49:25.403 060 18181.19 74.20 52679.09 88888.00 2007-03-01 21:49:25.903 060 18181.19 74.13 52679.11 88888.00 2007-03-01 21:49:26.403 060 18181.14 74.00 52679.00 88888.00 2007-03-01 21:49:26.903 060 18181.10 74.04 52678.92 88888.00 2007-03-01 21:49:27.403 060 18180.98 74.01 52679.00 88888.00 2007-03-01 21:49:27.903 060 18181.23 74.01 52678.92 88888.00 2007-03-01 21:49:28.403 060 18181.28 73.99 52678.93 88888.00 2007-03-01 21:49:28.903 060 18181.18 74.09 52678.96 88888.00 2007-03-01 21:49:29.403 060 18181.08 74.13 52678.99 88888.00 2007-03-01 21:49:29.903 060 18181.02 74.25 52679.03 88888.00 2007-03-01 21:49:30.403 060 18181.08 74.29 52679.05 88888.00 2007-03-01 21:49:30.903 060 18181.06 74.24 52679.08 88888.00 2007-03-01 21:49:31.403 060 18181.11 74.18 52679.07 88888.00 2007-03-01 21:49:31.903 060 18181.10 74.20 52679.07 88888.00 2007-03-01 21:49:32.403 060 18180.99 74.29 52679.06 88888.00 2007-03-01 21:49:32.903 060 18181.00 74.28 52679.05 88888.00 2007-03-01 21:49:33.403 060 18181.06 74.26 52678.99 88888.00 2007-03-01 21:49:33.903 060 18181.05 74.26 52678.94 88888.00 2007-03-01 21:49:34.403 060 18181.13 74.28 52679.00 88888.00 2007-03-01 21:49:34.903 060 18181.14 74.24 52678.97 88888.00 2007-03-01 21:49:35.403 060 18181.05 74.21 52678.94 88888.00 2007-03-01 21:49:35.903 060 18181.02 74.16 52678.93 88888.00 2007-03-01 21:49:36.403 060 18180.89 74.19 52678.94 88888.00 2007-03-01 21:49:36.903 060 18180.94 74.25 52679.05 88888.00 2007-03-01 21:49:37.403 060 18180.99 74.30 52679.19 88888.00 2007-03-01 21:49:37.903 060 18181.10 74.35 52679.24 88888.00 2007-03-01 21:49:38.403 060 18181.05 74.40 52679.11 88888.00 2007-03-01 21:49:38.903 060 18181.05 74.30 52679.05 88888.00 2007-03-01 21:49:39.403 060 18181.07 74.26 52678.96 88888.00 2007-03-01 21:49:39.903 060 18181.11 74.30 52678.92 88888.00 2007-03-01 21:49:40.403 060 18181.03 74.36 52678.87 88888.00 2007-03-01 21:49:40.903 060 18180.97 74.29 52678.94 88888.00 2007-03-01 21:49:41.403 060 18180.92 74.24 52678.88 88888.00 2007-03-01 21:49:41.903 060 18180.89 74.21 52678.91 88888.00 2007-03-01 21:49:42.403 060 18180.92 74.24 52678.99 88888.00 2007-03-01 21:49:42.903 060 18180.85 74.35 52679.07 88888.00 2007-03-01 21:49:43.403 060 18180.86 74.30 52678.94 88888.00 2007-03-01 21:49:43.903 060 18180.94 74.28 52678.92 88888.00 2007-03-01 21:49:44.403 060 18180.95 74.28 52679.01 88888.00 2007-03-01 21:49:44.903 060 18180.95 74.20 52679.05 88888.00 2007-03-01 21:49:45.403 060 18180.94 74.18 52678.97 88888.00 2007-03-01 21:49:45.903 060 18180.91 74.23 52678.92 88888.00 2007-03-01 21:49:46.403 060 18180.90 74.24 52678.94 88888.00 2007-03-01 21:49:46.903 060 18180.92 74.18 52679.05 88888.00 2007-03-01 21:49:47.403 060 18180.87 74.21 52679.03 88888.00 2007-03-01 21:49:47.903 060 18180.89 74.21 52679.10 88888.00 2007-03-01 21:49:48.403 060 18180.92 74.25 52679.10 88888.00 2007-03-01 21:49:48.903 060 18180.92 74.21 52679.18 88888.00 2007-03-01 21:49:49.403 060 18180.92 74.18 52679.19 88888.00 2007-03-01 21:49:49.903 060 18181.00 74.24 52679.15 88888.00 2007-03-01 21:49:50.403 060 18180.97 74.26 52679.03 88888.00 2007-03-01 21:49:50.903 060 18180.87 74.24 52679.10 88888.00 2007-03-01 21:49:51.403 060 18180.86 74.19 52679.11 88888.00 2007-03-01 21:49:51.903 060 18180.81 74.22 52679.11 88888.00 2007-03-01 21:49:52.403 060 18180.83 74.24 52679.08 88888.00 2007-03-01 21:49:52.903 060 18180.92 74.25 52679.10 88888.00 2007-03-01 21:49:53.403 060 18181.01 74.31 52679.12 88888.00 2007-03-01 21:49:53.903 060 18181.10 74.29 52679.09 88888.00 2007-03-01 21:49:54.403 060 18180.99 74.29 52679.08 88888.00 2007-03-01 21:49:54.903 060 18181.00 74.31 52679.03 88888.00 2007-03-01 21:49:55.403 060 18180.98 74.29 52679.03 88888.00 2007-03-01 21:49:55.903 060 18180.92 74.30 52679.03 88888.00 2007-03-01 21:49:56.403 060 18180.85 74.38 52679.04 88888.00 2007-03-01 21:49:56.903 060 18180.98 74.38 52678.96 88888.00 2007-03-01 21:49:57.403 060 18180.88 74.38 52678.91 88888.00 2007-03-01 21:49:57.903 060 18180.89 74.33 52678.87 88888.00 2007-03-01 21:49:58.403 060 18180.94 74.25 52678.86 88888.00 2007-03-01 21:49:58.903 060 18180.85 74.29 52678.97 88888.00 2007-03-01 21:49:59.403 060 18180.92 74.24 52678.92 88888.00 2007-03-01 21:49:59.903 060 18181.01 74.20 52679.00 88888.00 2007-03-01 21:50:00.403 060 18180.99 74.30 52679.06 88888.00 2007-03-01 21:50:00.903 060 18180.88 74.36 52679.06 88888.00 2007-03-01 21:50:01.403 060 18180.86 74.37 52679.11 88888.00 2007-03-01 21:50:01.903 060 18180.92 74.41 52679.08 88888.00 2007-03-01 21:50:02.403 060 18180.84 74.32 52678.96 88888.00 2007-03-01 21:50:02.903 060 18180.88 74.24 52678.89 88888.00 2007-03-01 21:50:03.403 060 18180.92 74.24 52679.04 88888.00 2007-03-01 21:50:03.903 060 18180.99 74.32 52679.14 88888.00 2007-03-01 21:50:04.403 060 18180.98 74.33 52679.05 88888.00 2007-03-01 21:50:04.903 060 18181.01 74.34 52678.99 88888.00 2007-03-01 21:50:05.403 060 18180.95 74.40 52679.04 88888.00 2007-03-01 21:50:05.903 060 18180.96 74.34 52679.19 88888.00 2007-03-01 21:50:06.403 060 18180.98 74.39 52679.09 88888.00 2007-03-01 21:50:06.903 060 18180.89 74.39 52679.05 88888.00 2007-03-01 21:50:07.403 060 18180.83 74.39 52679.06 88888.00 2007-03-01 21:50:07.903 060 18180.79 74.41 52679.10 88888.00 2007-03-01 21:50:08.403 060 18180.85 74.45 52679.18 88888.00 2007-03-01 21:50:08.903 060 18180.96 74.50 52679.09 88888.00 2007-03-01 21:50:09.403 060 18181.06 74.47 52679.07 88888.00 2007-03-01 21:50:09.903 060 18181.13 74.38 52679.07 88888.00 2007-03-01 21:50:10.403 060 18181.13 74.37 52679.06 88888.00 2007-03-01 21:50:10.903 060 18181.18 74.45 52679.03 88888.00 2007-03-01 21:50:11.403 060 18181.23 74.47 52678.99 88888.00 2007-03-01 21:50:11.903 060 18181.14 74.44 52679.11 88888.00 2007-03-01 21:50:12.403 060 18181.11 74.40 52679.15 88888.00 2007-03-01 21:50:12.903 060 18181.07 74.42 52679.08 88888.00 2007-03-01 21:50:13.403 060 18181.05 74.39 52679.05 88888.00 2007-03-01 21:50:13.903 060 18181.09 74.37 52678.94 88888.00 2007-03-01 21:50:14.403 060 18181.07 74.19 52678.94 88888.00 2007-03-01 21:50:14.903 060 18181.05 74.32 52679.07 88888.00 2007-03-01 21:50:15.403 060 18181.10 74.42 52679.18 88888.00 2007-03-01 21:50:15.903 060 18181.11 74.44 52679.24 88888.00 2007-03-01 21:50:16.403 060 18181.12 74.40 52679.19 88888.00 2007-03-01 21:50:16.903 060 18181.12 74.33 52679.19 88888.00 2007-03-01 21:50:17.403 060 18181.18 74.29 52679.18 88888.00 2007-03-01 21:50:17.903 060 18181.17 74.28 52679.09 88888.00 2007-03-01 21:50:18.403 060 18181.24 74.26 52679.15 88888.00 2007-03-01 21:50:18.903 060 18181.14 74.31 52679.17 88888.00 2007-03-01 21:50:19.403 060 18181.06 74.37 52679.11 88888.00 2007-03-01 21:50:19.903 060 18181.20 74.40 52679.03 88888.00 2007-03-01 21:50:20.403 060 18181.24 74.42 52679.08 88888.00 2007-03-01 21:50:20.903 060 18181.13 74.40 52679.12 88888.00 2007-03-01 21:50:21.403 060 18181.10 74.36 52679.19 88888.00 2007-03-01 21:50:21.903 060 18181.10 74.38 52679.30 88888.00 2007-03-01 21:50:22.403 060 18181.28 74.43 52679.30 88888.00 2007-03-01 21:50:22.903 060 18181.25 74.49 52679.21 88888.00 2007-03-01 21:50:23.403 060 18181.21 74.43 52679.21 88888.00 2007-03-01 21:50:23.903 060 18181.14 74.40 52679.08 88888.00 2007-03-01 21:50:24.403 060 18181.11 74.40 52679.09 88888.00 2007-03-01 21:50:24.903 060 18181.31 74.38 52679.09 88888.00 2007-03-01 21:50:25.403 060 18181.38 74.30 52679.09 88888.00 2007-03-01 21:50:25.903 060 18181.37 74.29 52679.09 88888.00 2007-03-01 21:50:26.403 060 18181.25 74.30 52679.19 88888.00 2007-03-01 21:50:26.903 060 18181.29 74.29 52679.17 88888.00 2007-03-01 21:50:27.403 060 18181.28 74.30 52679.08 88888.00 2007-03-01 21:50:27.903 060 18181.22 74.33 52679.04 88888.00 2007-03-01 21:50:28.403 060 18181.24 74.37 52679.12 88888.00 2007-03-01 21:50:28.903 060 18181.21 74.39 52679.11 88888.00 2007-03-01 21:50:29.403 060 18181.20 74.33 52679.06 88888.00 2007-03-01 21:50:29.903 060 18181.21 74.33 52678.98 88888.00 2007-03-01 21:50:30.403 060 18181.17 74.36 52678.98 88888.00 2007-03-01 21:50:30.903 060 18181.16 74.34 52678.95 88888.00 2007-03-01 21:50:31.403 060 18181.19 74.33 52678.92 88888.00 2007-03-01 21:50:31.903 060 18181.23 74.41 52678.89 88888.00 2007-03-01 21:50:32.403 060 18181.32 74.35 52679.00 88888.00 2007-03-01 21:50:32.903 060 18181.29 74.35 52678.98 88888.00 2007-03-01 21:50:33.403 060 18181.39 74.44 52678.99 88888.00 2007-03-01 21:50:33.903 060 18181.34 74.43 52679.06 88888.00 2007-03-01 21:50:34.403 060 18181.41 74.42 52679.07 88888.00 2007-03-01 21:50:34.903 060 18181.45 74.41 52679.11 88888.00 2007-03-01 21:50:35.403 060 18181.45 74.41 52679.11 88888.00 2007-03-01 21:50:35.903 060 18181.43 74.37 52679.03 88888.00 2007-03-01 21:50:36.403 060 18181.41 74.41 52679.08 88888.00 2007-03-01 21:50:36.903 060 18181.37 74.40 52679.16 88888.00 2007-03-01 21:50:37.403 060 18181.35 74.43 52679.14 88888.00 2007-03-01 21:50:37.903 060 18181.30 74.46 52679.08 88888.00 2007-03-01 21:50:38.403 060 18181.27 74.48 52679.06 88888.00 2007-03-01 21:50:38.903 060 18181.40 74.44 52678.96 88888.00 2007-03-01 21:50:39.403 060 18181.56 74.36 52679.04 88888.00 2007-03-01 21:50:39.903 060 18181.41 74.35 52679.08 88888.00 2007-03-01 21:50:40.403 060 18181.41 74.33 52679.09 88888.00 2007-03-01 21:50:40.903 060 18181.40 74.26 52679.15 88888.00 2007-03-01 21:50:41.403 060 18181.24 74.18 52679.17 88888.00 2007-03-01 21:50:41.903 060 18181.29 74.23 52679.19 88888.00 2007-03-01 21:50:42.403 060 18181.27 74.22 52679.10 88888.00 2007-03-01 21:50:42.903 060 18181.24 74.18 52679.01 88888.00 2007-03-01 21:50:43.403 060 18181.27 74.16 52679.06 88888.00 2007-03-01 21:50:43.903 060 18181.30 74.19 52679.05 88888.00 2007-03-01 21:50:44.403 060 18181.42 74.29 52679.01 88888.00 2007-03-01 21:50:44.903 060 18181.27 74.38 52679.05 88888.00 2007-03-01 21:50:45.403 060 18181.16 74.38 52679.12 88888.00 2007-03-01 21:50:45.903 060 18181.24 74.31 52679.07 88888.00 2007-03-01 21:50:46.403 060 18181.27 74.36 52679.05 88888.00 2007-03-01 21:50:46.903 060 18181.30 74.39 52679.05 88888.00 2007-03-01 21:50:47.403 060 18181.38 74.42 52679.17 88888.00 2007-03-01 21:50:47.903 060 18181.40 74.47 52679.23 88888.00 2007-03-01 21:50:48.403 060 18181.38 74.48 52679.18 88888.00 2007-03-01 21:50:48.903 060 18181.33 74.47 52679.11 88888.00 2007-03-01 21:50:49.403 060 18181.33 74.41 52678.98 88888.00 2007-03-01 21:50:49.903 060 18181.38 74.47 52678.93 88888.00 2007-03-01 21:50:50.403 060 18181.45 74.52 52678.94 88888.00 2007-03-01 21:50:50.903 060 18181.40 74.49 52678.95 88888.00 2007-03-01 21:50:51.403 060 18181.31 74.48 52679.01 88888.00 2007-03-01 21:50:51.903 060 18181.34 74.41 52679.17 88888.00 2007-03-01 21:50:52.403 060 18181.19 74.41 52679.23 88888.00 2007-03-01 21:50:52.903 060 18181.31 74.48 52679.20 88888.00 2007-03-01 21:50:53.403 060 18181.34 74.39 52679.23 88888.00 2007-03-01 21:50:53.903 060 18181.23 74.37 52679.20 88888.00 2007-03-01 21:50:54.403 060 18181.37 74.37 52679.18 88888.00 2007-03-01 21:50:54.903 060 18181.43 74.46 52679.28 88888.00 2007-03-01 21:50:55.403 060 18181.42 74.50 52679.39 88888.00 2007-03-01 21:50:55.903 060 18181.34 74.47 52679.31 88888.00 2007-03-01 21:50:56.403 060 18181.56 74.47 52679.27 88888.00 2007-03-01 21:50:56.903 060 18181.53 74.48 52679.24 88888.00 2007-03-01 21:50:57.403 060 18181.39 74.49 52679.22 88888.00 2007-03-01 21:50:57.903 060 18181.35 74.48 52679.22 88888.00 2007-03-01 21:50:58.403 060 18181.32 74.44 52679.31 88888.00 2007-03-01 21:50:58.903 060 18181.28 74.43 52679.42 88888.00 2007-03-01 21:50:59.403 060 18181.22 74.47 52679.32 88888.00 2007-03-01 21:50:59.903 060 18181.12 74.45 52679.20 88888.00 2007-03-01 21:51:00.403 060 18181.23 74.47 52679.22 88888.00 2007-03-01 21:51:00.903 060 18181.28 74.48 52679.19 88888.00 2007-03-01 21:51:01.403 060 18181.28 74.42 52679.18 88888.00 2007-03-01 21:51:01.903 060 18181.28 74.47 52679.23 88888.00 2007-03-01 21:51:02.403 060 18181.19 74.37 52679.32 88888.00 2007-03-01 21:51:02.903 060 18181.20 74.29 52679.30 88888.00 2007-03-01 21:51:03.403 060 18181.23 74.31 52679.29 88888.00 2007-03-01 21:51:03.903 060 18181.25 74.30 52679.32 88888.00 2007-03-01 21:51:04.403 060 18181.27 74.36 52679.36 88888.00 2007-03-01 21:51:04.903 060 18181.30 74.40 52679.33 88888.00 2007-03-01 21:51:05.403 060 18181.29 74.42 52679.31 88888.00 2007-03-01 21:51:05.903 060 18181.34 74.54 52679.22 88888.00 2007-03-01 21:51:06.403 060 18181.38 74.51 52679.19 88888.00 2007-03-01 21:51:06.903 060 18181.37 74.53 52679.29 88888.00 2007-03-01 21:51:07.403 060 18181.34 74.57 52679.40 88888.00 2007-03-01 21:51:07.903 060 18181.34 74.55 52679.44 88888.00 2007-03-01 21:51:08.403 060 18181.39 74.52 52679.36 88888.00 2007-03-01 21:51:08.903 060 18181.49 74.57 52679.42 88888.00 2007-03-01 21:51:09.403 060 18181.48 74.59 52679.45 88888.00 2007-03-01 21:51:09.903 060 18181.42 74.54 52679.53 88888.00 2007-03-01 21:51:10.403 060 18181.46 74.57 52679.51 88888.00 2007-03-01 21:51:10.903 060 18181.59 74.55 52679.45 88888.00 2007-03-01 21:51:11.403 060 18181.53 74.57 52679.51 88888.00 2007-03-01 21:51:11.903 060 18181.64 74.56 52679.55 88888.00 2007-03-01 21:51:12.403 060 18181.70 74.55 52679.52 88888.00 2007-03-01 21:51:12.903 060 18181.56 74.55 52679.40 88888.00 2007-03-01 21:51:13.403 060 18181.52 74.56 52679.21 88888.00 2007-03-01 21:51:13.903 060 18181.55 74.59 52679.15 88888.00 2007-03-01 21:51:14.403 060 18181.56 74.61 52679.20 88888.00 2007-03-01 21:51:14.903 060 18181.43 74.66 52679.20 88888.00 2007-03-01 21:51:15.403 060 18181.37 74.59 52679.14 88888.00 2007-03-01 21:51:15.903 060 18181.34 74.63 52679.10 88888.00 2007-03-01 21:51:16.403 060 18181.23 74.68 52679.12 88888.00 2007-03-01 21:51:16.903 060 18181.28 74.64 52679.19 88888.00 2007-03-01 21:51:17.400 060 18181.31 74.54 52679.28 88888.00 2007-03-01 21:51:17.900 060 18181.30 74.57 52679.30 88888.00 2007-03-01 21:51:18.400 060 18181.28 74.62 52679.29 88888.00 2007-03-01 21:51:18.900 060 18181.34 74.57 52679.26 88888.00 2007-03-01 21:51:19.400 060 18181.32 74.55 52679.26 88888.00 2007-03-01 21:51:19.900 060 18181.35 74.58 52679.28 88888.00 2007-03-01 21:51:20.400 060 18181.45 74.57 52679.28 88888.00 2007-03-01 21:51:20.900 060 18181.39 74.50 52679.19 88888.00 2007-03-01 21:51:21.400 060 18181.52 74.57 52679.22 88888.00 2007-03-01 21:51:21.900 060 18181.51 74.51 52679.26 88888.00 2007-03-01 21:51:22.400 060 18181.55 74.45 52679.29 88888.00 2007-03-01 21:51:22.900 060 18181.48 74.43 52679.34 88888.00 2007-03-01 21:51:23.400 060 18181.52 74.41 52679.29 88888.00 2007-03-01 21:51:23.900 060 18181.51 74.54 52679.21 88888.00 2007-03-01 21:51:24.400 060 18181.41 74.64 52679.22 88888.00 2007-03-01 21:51:24.900 060 18181.38 74.61 52679.28 88888.00 2007-03-01 21:51:25.400 060 18181.34 74.67 52679.17 88888.00 2007-03-01 21:51:25.900 060 18181.34 74.72 52679.12 88888.00 2007-03-01 21:51:26.400 060 18181.38 74.74 52679.18 88888.00 2007-03-01 21:51:26.900 060 18181.35 74.76 52679.16 88888.00 2007-03-01 21:51:27.400 060 18181.42 74.75 52679.27 88888.00 2007-03-01 21:51:27.900 060 18181.39 74.76 52679.33 88888.00 2007-03-01 21:51:28.400 060 18181.25 74.75 52679.29 88888.00 2007-03-01 21:51:28.900 060 18181.20 74.72 52679.14 88888.00 2007-03-01 21:51:29.400 060 18181.13 74.70 52679.20 88888.00 2007-03-01 21:51:29.900 060 18181.19 74.68 52679.21 88888.00 2007-03-01 21:51:30.400 060 18181.19 74.69 52679.21 88888.00 2007-03-01 21:51:30.900 060 18181.17 74.73 52679.30 88888.00 2007-03-01 21:51:31.400 060 18181.09 74.74 52679.22 88888.00 2007-03-01 21:51:31.900 060 18181.11 74.68 52679.34 88888.00 2007-03-01 21:51:32.400 060 18181.17 74.70 52679.36 88888.00 2007-03-01 21:51:32.900 060 18181.13 74.76 52679.29 88888.00 2007-03-01 21:51:33.400 060 18181.06 74.74 52679.30 88888.00 2007-03-01 21:51:33.900 060 18181.12 74.72 52679.34 88888.00 2007-03-01 21:51:34.400 060 18181.11 74.78 52679.46 88888.00 2007-03-01 21:51:34.900 060 18181.10 74.83 52679.39 88888.00 2007-03-01 21:51:35.400 060 18181.09 74.79 52679.42 88888.00 2007-03-01 21:51:35.900 060 18181.13 74.73 52679.33 88888.00 2007-03-01 21:51:36.400 060 18181.11 74.73 52679.32 88888.00 2007-03-01 21:51:36.900 060 18181.21 74.78 52679.30 88888.00 2007-03-01 21:51:37.400 060 18181.22 74.79 52679.33 88888.00 2007-03-01 21:51:37.900 060 18181.28 74.74 52679.41 88888.00 2007-03-01 21:51:38.400 060 18181.34 74.65 52679.44 88888.00 2007-03-01 21:51:38.900 060 18181.32 74.66 52679.42 88888.00 2007-03-01 21:51:39.400 060 18181.13 74.69 52679.42 88888.00 2007-03-01 21:51:39.900 060 18181.05 74.74 52679.44 88888.00 2007-03-01 21:51:40.400 060 18180.99 74.65 52679.43 88888.00 2007-03-01 21:51:40.900 060 18181.03 74.62 52679.39 88888.00 2007-03-01 21:51:41.400 060 18181.17 74.69 52679.44 88888.00 2007-03-01 21:51:41.900 060 18181.20 74.71 52679.45 88888.00 2007-03-01 21:51:42.400 060 18181.27 74.73 52679.43 88888.00 2007-03-01 21:51:42.900 060 18181.25 74.70 52679.40 88888.00 2007-03-01 21:51:43.400 060 18181.11 74.67 52679.41 88888.00 2007-03-01 21:51:43.900 060 18181.12 74.72 52679.29 88888.00 2007-03-01 21:51:44.400 060 18181.11 74.75 52679.24 88888.00 2007-03-01 21:51:44.900 060 18180.97 74.78 52679.18 88888.00 2007-03-01 21:51:45.400 060 18181.06 74.76 52679.18 88888.00 2007-03-01 21:51:45.900 060 18181.24 74.72 52679.23 88888.00 2007-03-01 21:51:46.400 060 18181.17 74.64 52679.33 88888.00 2007-03-01 21:51:46.900 060 18181.06 74.63 52679.26 88888.00 2007-03-01 21:51:47.400 060 18180.98 74.55 52679.17 88888.00 2007-03-01 21:51:47.900 060 18180.99 74.61 52679.21 88888.00 2007-03-01 21:51:48.400 060 18181.02 74.66 52679.12 88888.00 2007-03-01 21:51:48.900 060 18180.94 74.66 52679.20 88888.00 2007-03-01 21:51:49.400 060 18181.00 74.63 52679.34 88888.00 2007-03-01 21:51:49.900 060 18180.94 74.57 52679.34 88888.00 2007-03-01 21:51:50.400 060 18180.95 74.59 52679.41 88888.00 2007-03-01 21:51:50.900 060 18181.12 74.54 52679.45 88888.00 2007-03-01 21:51:51.400 060 18181.13 74.51 52679.52 88888.00 2007-03-01 21:51:51.900 060 18181.00 74.49 52679.43 88888.00 2007-03-01 21:51:52.400 060 18181.12 74.45 52679.28 88888.00 2007-03-01 21:51:52.900 060 18181.16 74.50 52679.26 88888.00 2007-03-01 21:51:53.400 060 18181.10 74.51 52679.33 88888.00 2007-03-01 21:51:53.900 060 18181.06 74.49 52679.33 88888.00 2007-03-01 21:51:54.400 060 18181.22 74.43 52679.39 88888.00 2007-03-01 21:51:54.900 060 18181.25 74.43 52679.40 88888.00 2007-03-01 21:51:55.400 060 18181.28 74.53 52679.39 88888.00 2007-03-01 21:51:55.900 060 18181.22 74.64 52679.35 88888.00 2007-03-01 21:51:56.400 060 18180.97 74.62 52679.24 88888.00 2007-03-01 21:51:56.900 060 18181.08 74.48 52679.28 88888.00 2007-03-01 21:51:57.400 060 18181.01 74.41 52679.40 88888.00 2007-03-01 21:51:57.900 060 18180.98 74.43 52679.34 88888.00 2007-03-01 21:51:58.400 060 18180.92 74.55 52679.33 88888.00 2007-03-01 21:51:58.900 060 18180.84 74.43 52679.31 88888.00 2007-03-01 21:51:59.400 060 18180.90 74.44 52679.16 88888.00 2007-03-01 21:51:59.900 060 18180.86 74.41 52679.15 88888.00 2007-03-01 21:52:00.400 060 18180.87 74.33 52679.18 88888.00 2007-03-01 21:52:00.900 060 18180.86 74.28 52679.17 88888.00 2007-03-01 21:52:01.400 060 18180.85 74.33 52679.23 88888.00 2007-03-01 21:52:01.900 060 18180.81 74.34 52679.24 88888.00 2007-03-01 21:52:02.400 060 18180.88 74.29 52679.16 88888.00 2007-03-01 21:52:02.900 060 18180.92 74.31 52679.17 88888.00 2007-03-01 21:52:03.400 060 18180.91 74.28 52679.23 88888.00 2007-03-01 21:52:03.900 060 18180.87 74.22 52679.17 88888.00 2007-03-01 21:52:04.400 060 18181.03 74.20 52679.24 88888.00 2007-03-01 21:52:04.900 060 18181.09 74.24 52679.23 88888.00 2007-03-01 21:52:05.400 060 18181.10 74.35 52679.28 88888.00 2007-03-01 21:52:05.900 060 18181.11 74.29 52679.34 88888.00 2007-03-01 21:52:06.400 060 18181.03 74.23 52679.41 88888.00 2007-03-01 21:52:06.900 060 18180.91 74.28 52679.43 88888.00 2007-03-01 21:52:07.400 060 18180.95 74.32 52679.29 88888.00 2007-03-01 21:52:07.900 060 18181.01 74.33 52679.29 88888.00 2007-03-01 21:52:08.400 060 18180.90 74.38 52679.39 88888.00 2007-03-01 21:52:08.900 060 18180.99 74.32 52679.42 88888.00 2007-03-01 21:52:09.400 060 18181.08 74.31 52679.41 88888.00 2007-03-01 21:52:09.900 060 18180.90 74.28 52679.41 88888.00 2007-03-01 21:52:10.400 060 18180.87 74.24 52679.46 88888.00 2007-03-01 21:52:10.900 060 18180.84 74.28 52679.42 88888.00 2007-03-01 21:52:11.400 060 18180.91 74.32 52679.41 88888.00 2007-03-01 21:52:11.900 060 18180.84 74.33 52679.47 88888.00 2007-03-01 21:52:12.400 060 18180.79 74.35 52679.55 88888.00 2007-03-01 21:52:12.900 060 18180.86 74.29 52679.52 88888.00 2007-03-01 21:52:13.400 060 18180.89 74.24 52679.49 88888.00 2007-03-01 21:52:13.900 060 18180.80 74.36 52679.44 88888.00 2007-03-01 21:52:14.400 060 18180.79 74.39 52679.43 88888.00 2007-03-01 21:52:14.900 060 18180.73 74.35 52679.32 88888.00 2007-03-01 21:52:15.400 060 18180.67 74.38 52679.18 88888.00 2007-03-01 21:52:15.900 060 18180.65 74.40 52679.15 88888.00 2007-03-01 21:52:16.400 060 18180.75 74.31 52679.09 88888.00 2007-03-01 21:52:16.900 060 18180.81 74.31 52679.20 88888.00 2007-03-01 21:52:17.400 060 18180.87 74.31 52679.32 88888.00 2007-03-01 21:52:17.900 060 18180.92 74.30 52679.28 88888.00 2007-03-01 21:52:18.400 060 18180.90 74.25 52679.22 88888.00 2007-03-01 21:52:18.900 060 18180.87 74.19 52679.21 88888.00 2007-03-01 21:52:19.400 060 18180.84 74.25 52679.24 88888.00 2007-03-01 21:52:19.900 060 18180.74 74.31 52679.22 88888.00 2007-03-01 21:52:20.400 060 18180.75 74.34 52679.27 88888.00 2007-03-01 21:52:20.900 060 18180.66 74.36 52679.26 88888.00 2007-03-01 21:52:21.400 060 18180.69 74.39 52679.29 88888.00 2007-03-01 21:52:21.900 060 18180.74 74.35 52679.20 88888.00 2007-03-01 21:52:22.400 060 18180.79 74.33 52679.15 88888.00 2007-03-01 21:52:22.900 060 18180.86 74.29 52679.16 88888.00 2007-03-01 21:52:23.400 060 18180.85 74.23 52679.17 88888.00 2007-03-01 21:52:23.900 060 18180.86 74.20 52679.03 88888.00 2007-03-01 21:52:24.400 060 18180.78 74.26 52679.03 88888.00 2007-03-01 21:52:24.900 060 18180.77 74.35 52679.10 88888.00 2007-03-01 21:52:25.400 060 18180.80 74.42 52679.10 88888.00 2007-03-01 21:52:25.900 060 18180.87 74.46 52679.05 88888.00 2007-03-01 21:52:26.400 060 18180.75 74.37 52678.99 88888.00 2007-03-01 21:52:26.900 060 18180.65 74.37 52679.04 88888.00 2007-03-01 21:52:27.400 060 18180.73 74.38 52679.20 88888.00 2007-03-01 21:52:27.900 060 18180.81 74.42 52679.21 88888.00 2007-03-01 21:52:28.400 060 18180.68 74.34 52679.16 88888.00 2007-03-01 21:52:28.900 060 18180.59 74.38 52679.19 88888.00 2007-03-01 21:52:29.400 060 18180.75 74.45 52679.32 88888.00 2007-03-01 21:52:29.900 060 18180.84 74.47 52679.45 88888.00 2007-03-01 21:52:30.400 060 18180.76 74.47 52679.45 88888.00 2007-03-01 21:52:30.900 060 18180.84 74.42 52679.46 88888.00 2007-03-01 21:52:31.400 060 18180.52 74.36 52679.35 88888.00 2007-03-01 21:52:31.900 060 18180.66 74.44 52679.35 88888.00 2007-03-01 21:52:32.400 060 18180.74 74.48 52679.34 88888.00 2007-03-01 21:52:32.900 060 18180.74 74.54 52679.35 88888.00 2007-03-01 21:52:33.400 060 18180.84 74.58 52679.32 88888.00 2007-03-01 21:52:33.900 060 18180.84 74.57 52679.24 88888.00 2007-03-01 21:52:34.400 060 18180.85 74.54 52679.24 88888.00 2007-03-01 21:52:34.900 060 18180.86 74.61 52679.32 88888.00 2007-03-01 21:52:35.400 060 18180.84 74.59 52679.31 88888.00 2007-03-01 21:52:35.900 060 18180.70 74.56 52679.23 88888.00 2007-03-01 21:52:36.400 060 18180.73 74.62 52679.21 88888.00 2007-03-01 21:52:36.900 060 18180.75 74.62 52679.16 88888.00 2007-03-01 21:52:37.400 060 18180.75 74.55 52679.17 88888.00 2007-03-01 21:52:37.900 060 18180.75 74.59 52679.19 88888.00 2007-03-01 21:52:38.400 060 18180.81 74.63 52679.19 88888.00 2007-03-01 21:52:38.900 060 18180.75 74.66 52679.16 88888.00 2007-03-01 21:52:39.400 060 18180.73 74.65 52679.21 88888.00 2007-03-01 21:52:39.900 060 18180.73 74.56 52679.26 88888.00 2007-03-01 21:52:40.400 060 18180.76 74.64 52679.17 88888.00 2007-03-01 21:52:40.900 060 18180.78 74.64 52678.92 88888.00 2007-03-01 21:52:41.400 060 18180.78 74.56 52678.98 88888.00 2007-03-01 21:52:41.900 060 18180.67 74.49 52679.06 88888.00 2007-03-01 21:52:42.400 060 18180.66 74.54 52679.18 88888.00 2007-03-01 21:52:42.900 060 18180.63 74.54 52679.22 88888.00 2007-03-01 21:52:43.400 060 18180.56 74.51 52679.19 88888.00 2007-03-01 21:52:43.900 060 18180.63 74.52 52679.14 88888.00 2007-03-01 21:52:44.400 060 18180.59 74.58 52679.21 88888.00 2007-03-01 21:52:44.900 060 18180.69 74.63 52679.26 88888.00 2007-03-01 21:52:45.400 060 18180.63 74.58 52679.21 88888.00 2007-03-01 21:52:45.900 060 18180.66 74.68 52679.15 88888.00 2007-03-01 21:52:46.400 060 18180.67 74.75 52679.35 88888.00 2007-03-01 21:52:46.900 060 18180.61 74.67 52679.43 88888.00 2007-03-01 21:52:47.400 060 18180.65 74.66 52679.38 88888.00 2007-03-01 21:52:47.900 060 18180.70 74.65 52679.38 88888.00 2007-03-01 21:52:48.400 060 18180.76 74.62 52679.29 88888.00 2007-03-01 21:52:48.900 060 18180.77 74.51 52679.23 88888.00 2007-03-01 21:52:49.400 060 18180.73 74.55 52679.10 88888.00 2007-03-01 21:52:49.900 060 18180.67 74.54 52679.09 88888.00 2007-03-01 21:52:50.400 060 18180.75 74.45 52679.17 88888.00 2007-03-01 21:52:50.900 060 18180.70 74.35 52679.14 88888.00 2007-03-01 21:52:51.400 060 18180.64 74.25 52679.15 88888.00 2007-03-01 21:52:51.900 060 18180.64 74.42 52679.31 88888.00 2007-03-01 21:52:52.400 060 18180.63 74.47 52679.44 88888.00 2007-03-01 21:52:52.900 060 18180.53 74.47 52679.40 88888.00 2007-03-01 21:52:53.400 060 18180.51 74.57 52679.29 88888.00 2007-03-01 21:52:53.900 060 18180.65 74.50 52679.26 88888.00 2007-03-01 21:52:54.400 060 18180.72 74.46 52679.26 88888.00 2007-03-01 21:52:54.900 060 18180.69 74.44 52679.24 88888.00 2007-03-01 21:52:55.400 060 18180.49 74.44 52679.22 88888.00 2007-03-01 21:52:55.900 060 18180.57 74.44 52679.10 88888.00 2007-03-01 21:52:56.400 060 18180.49 74.47 52679.03 88888.00 2007-03-01 21:52:56.900 060 18180.58 74.40 52679.06 88888.00 2007-03-01 21:52:57.400 060 18180.65 74.36 52679.07 88888.00 2007-03-01 21:52:57.900 060 18180.68 74.32 52679.09 88888.00 2007-03-01 21:52:58.400 060 18180.64 74.26 52679.07 88888.00 2007-03-01 21:52:58.900 060 18180.56 74.21 52679.07 88888.00 2007-03-01 21:52:59.400 060 18180.54 74.19 52679.10 88888.00 2007-03-01 21:52:59.900 060 18180.66 74.10 52679.00 88888.00 2007-03-01 21:53:00.400 060 18180.69 74.17 52679.07 88888.00 2007-03-01 21:53:00.900 060 18180.55 74.22 52678.97 88888.00 2007-03-01 21:53:01.400 060 18180.58 74.21 52679.03 88888.00 2007-03-01 21:53:01.900 060 18180.56 74.25 52679.14 88888.00 2007-03-01 21:53:02.400 060 18180.47 74.33 52679.15 88888.00 2007-03-01 21:53:02.900 060 18180.51 74.25 52679.22 88888.00 2007-03-01 21:53:03.400 060 18180.57 74.09 52679.03 88888.00 2007-03-01 21:53:03.900 060 18180.49 74.06 52679.10 88888.00 2007-03-01 21:53:04.400 060 18180.35 74.13 52679.15 88888.00 2007-03-01 21:53:04.900 060 18180.29 74.19 52679.05 88888.00 2007-03-01 21:53:05.400 060 18180.40 74.21 52679.08 88888.00 2007-03-01 21:53:05.900 060 18180.32 74.21 52679.03 88888.00 2007-03-01 21:53:06.400 060 18180.33 74.25 52679.06 88888.00 2007-03-01 21:53:06.900 060 18180.35 74.25 52679.11 88888.00 2007-03-01 21:53:07.400 060 18180.35 74.26 52679.07 88888.00 2007-03-01 21:53:07.900 060 18180.40 74.24 52679.04 88888.00 2007-03-01 21:53:08.400 060 18180.38 74.17 52679.04 88888.00 2007-03-01 21:53:08.900 060 18180.48 74.13 52679.09 88888.00 2007-03-01 21:53:09.400 060 18180.48 74.16 52679.15 88888.00 2007-03-01 21:53:09.900 060 18180.40 74.17 52679.20 88888.00 2007-03-01 21:53:10.400 060 18180.58 74.21 52679.21 88888.00 2007-03-01 21:53:10.900 060 18180.51 74.22 52679.16 88888.00 2007-03-01 21:53:11.400 060 18180.49 74.22 52679.05 88888.00 2007-03-01 21:53:11.900 060 18180.61 74.26 52679.04 88888.00 2007-03-01 21:53:12.400 060 18180.53 74.23 52679.04 88888.00 2007-03-01 21:53:12.900 060 18180.46 74.25 52679.10 88888.00 2007-03-01 21:53:13.400 060 18180.47 74.29 52679.04 88888.00 2007-03-01 21:53:13.900 060 18180.51 74.30 52679.04 88888.00 2007-03-01 21:53:14.400 060 18180.58 74.37 52679.09 88888.00 2007-03-01 21:53:14.900 060 18180.55 74.34 52679.21 88888.00 2007-03-01 21:53:15.400 060 18180.47 74.31 52679.18 88888.00 2007-03-01 21:53:15.900 060 18180.49 74.19 52679.09 88888.00 2007-03-01 21:53:16.400 060 18180.43 74.08 52679.04 88888.00 2007-03-01 21:53:16.900 060 18180.44 74.10 52679.06 88888.00 2007-03-01 21:53:17.400 060 18180.42 74.19 52679.05 88888.00 2007-03-01 21:53:17.900 060 18180.38 74.20 52678.99 88888.00 2007-03-01 21:53:18.400 060 18180.36 74.26 52678.97 88888.00 2007-03-01 21:53:18.900 060 18180.44 74.29 52678.92 88888.00 2007-03-01 21:53:19.400 060 18180.54 74.33 52679.00 88888.00 2007-03-01 21:53:19.900 060 18180.56 74.26 52678.95 88888.00 2007-03-01 21:53:20.400 060 18180.51 74.33 52678.91 88888.00 2007-03-01 21:53:20.900 060 18180.41 74.28 52678.84 88888.00 2007-03-01 21:53:21.400 060 18180.42 74.35 52678.86 88888.00 2007-03-01 21:53:21.900 060 18180.48 74.33 52678.95 88888.00 2007-03-01 21:53:22.400 060 18180.47 74.26 52678.96 88888.00 2007-03-01 21:53:22.900 060 18180.44 74.40 52678.98 88888.00 2007-03-01 21:53:23.400 060 18180.48 74.39 52679.00 88888.00 2007-03-01 21:53:23.900 060 18180.36 74.32 52679.01 88888.00 2007-03-01 21:53:24.400 060 18180.43 74.28 52679.14 88888.00 2007-03-01 21:53:24.900 060 18180.42 74.26 52679.07 88888.00 2007-03-01 21:53:25.400 060 18180.32 74.29 52678.97 88888.00 2007-03-01 21:53:25.900 060 18180.29 74.33 52678.92 88888.00 2007-03-01 21:53:26.400 060 18180.25 74.41 52678.93 88888.00 2007-03-01 21:53:26.900 060 18180.23 74.45 52678.82 88888.00 2007-03-01 21:53:27.400 060 18180.26 74.42 52678.87 88888.00 2007-03-01 21:53:27.900 060 18180.32 74.41 52678.92 88888.00 2007-03-01 21:53:28.400 060 18180.30 74.49 52678.91 88888.00 2007-03-01 21:53:28.900 060 18180.22 74.53 52678.92 88888.00 2007-03-01 21:53:29.400 060 18180.25 74.53 52678.96 88888.00 2007-03-01 21:53:29.900 060 18180.19 74.53 52678.93 88888.00 2007-03-01 21:53:30.400 060 18180.16 74.50 52678.93 88888.00 2007-03-01 21:53:30.900 060 18180.29 74.51 52678.94 88888.00 2007-03-01 21:53:31.400 060 18180.35 74.57 52678.86 88888.00 2007-03-01 21:53:31.900 060 18180.22 74.55 52678.89 88888.00 2007-03-01 21:53:32.400 060 18180.16 74.53 52678.93 88888.00 2007-03-01 21:53:32.900 060 18180.09 74.59 52678.94 88888.00 2007-03-01 21:53:33.400 060 18179.96 74.57 52678.92 88888.00 2007-03-01 21:53:33.900 060 18179.86 74.54 52678.96 88888.00 2007-03-01 21:53:34.400 060 18179.94 74.57 52678.99 88888.00 2007-03-01 21:53:34.900 060 18179.93 74.58 52678.98 88888.00 2007-03-01 21:53:35.400 060 18179.94 74.61 52679.04 88888.00 2007-03-01 21:53:35.900 060 18180.01 74.58 52678.98 88888.00 2007-03-01 21:53:36.400 060 18180.12 74.53 52678.96 88888.00 2007-03-01 21:53:36.900 060 18180.14 74.44 52678.93 88888.00 2007-03-01 21:53:37.400 060 18180.03 74.43 52678.91 88888.00 2007-03-01 21:53:37.900 060 18180.12 74.46 52679.04 88888.00 2007-03-01 21:53:38.400 060 18180.15 74.45 52679.17 88888.00 2007-03-01 21:53:38.900 060 18180.11 74.49 52679.11 88888.00 2007-03-01 21:53:39.400 060 18180.12 74.49 52679.16 88888.00 2007-03-01 21:53:39.900 060 18180.22 74.53 52679.10 88888.00 2007-03-01 21:53:40.400 060 18180.22 74.56 52679.12 88888.00 2007-03-01 21:53:40.900 060 18180.21 74.50 52679.06 88888.00 2007-03-01 21:53:41.400 060 18180.19 74.43 52679.05 88888.00 2007-03-01 21:53:41.900 060 18180.05 74.38 52678.98 88888.00 2007-03-01 21:53:42.400 060 18180.07 74.41 52678.89 88888.00 2007-03-01 21:53:42.900 060 18180.20 74.40 52678.83 88888.00 2007-03-01 21:53:43.400 060 18180.19 74.36 52678.98 88888.00 2007-03-01 21:53:43.900 060 18180.14 74.38 52679.04 88888.00 2007-03-01 21:53:44.400 060 18180.13 74.40 52679.09 88888.00 2007-03-01 21:53:44.900 060 18180.27 74.35 52679.06 88888.00 2007-03-01 21:53:45.400 060 18180.29 74.32 52679.00 88888.00 2007-03-01 21:53:45.900 060 18180.22 74.33 52679.04 88888.00 2007-03-01 21:53:46.400 060 18180.19 74.39 52679.04 88888.00 2007-03-01 21:53:46.900 060 18180.19 74.47 52678.99 88888.00 2007-03-01 21:53:47.400 060 18180.15 74.51 52679.01 88888.00 2007-03-01 21:53:47.900 060 18180.10 74.51 52678.97 88888.00 2007-03-01 21:53:48.400 060 18180.10 74.50 52678.94 88888.00 2007-03-01 21:53:48.900 060 18180.16 74.54 52678.91 88888.00 2007-03-01 21:53:49.400 060 18180.22 74.45 52679.03 88888.00 2007-03-01 21:53:49.900 060 18180.08 74.38 52679.06 88888.00 2007-03-01 21:53:50.400 060 18180.04 74.45 52679.05 88888.00 2007-03-01 21:53:50.900 060 18180.04 74.50 52679.06 88888.00 2007-03-01 21:53:51.400 060 18180.05 74.41 52678.99 88888.00 2007-03-01 21:53:51.900 060 18180.09 74.36 52678.96 88888.00 2007-03-01 21:53:52.400 060 18180.27 74.34 52678.96 88888.00 2007-03-01 21:53:52.900 060 18180.22 74.35 52678.98 88888.00 2007-03-01 21:53:53.400 060 18180.14 74.40 52679.00 88888.00 2007-03-01 21:53:53.900 060 18180.15 74.41 52678.94 88888.00 2007-03-01 21:53:54.400 060 18180.19 74.41 52678.94 88888.00 2007-03-01 21:53:54.900 060 18180.13 74.40 52678.88 88888.00 2007-03-01 21:53:55.400 060 18180.16 74.39 52678.92 88888.00 2007-03-01 21:53:55.900 060 18180.24 74.41 52678.98 88888.00 2007-03-01 21:53:56.400 060 18180.26 74.46 52678.89 88888.00 2007-03-01 21:53:56.900 060 18180.10 74.40 52678.99 88888.00 2007-03-01 21:53:57.400 060 18180.09 74.35 52678.97 88888.00 2007-03-01 21:53:57.900 060 18180.04 74.32 52678.98 88888.00 2007-03-01 21:53:58.400 060 18180.13 74.30 52679.03 88888.00 2007-03-01 21:53:58.900 060 18180.20 74.33 52679.01 88888.00 2007-03-01 21:53:59.400 060 18180.20 74.23 52679.06 88888.00 2007-03-01 21:53:59.900 060 18180.15 74.28 52679.04 88888.00 2007-03-01 21:54:00.400 060 18180.20 74.29 52679.01 88888.00 2007-03-01 21:54:00.900 060 18180.36 74.33 52678.91 88888.00 2007-03-01 21:54:01.400 060 18180.27 74.37 52678.93 88888.00 2007-03-01 21:54:01.900 060 18180.22 74.39 52679.05 88888.00 2007-03-01 21:54:02.400 060 18180.22 74.45 52678.92 88888.00 2007-03-01 21:54:02.900 060 18180.15 74.49 52678.88 88888.00 2007-03-01 21:54:03.400 060 18180.15 74.55 52678.95 88888.00 2007-03-01 21:54:03.900 060 18180.13 74.49 52678.99 88888.00 2007-03-01 21:54:04.400 060 18180.07 74.36 52678.97 88888.00 2007-03-01 21:54:04.900 060 18180.11 74.43 52678.95 88888.00 2007-03-01 21:54:05.400 060 18180.14 74.45 52678.88 88888.00 2007-03-01 21:54:05.900 060 18180.10 74.41 52678.92 88888.00 2007-03-01 21:54:06.400 060 18180.05 74.38 52678.94 88888.00 2007-03-01 21:54:06.900 060 18179.96 74.35 52678.99 88888.00 2007-03-01 21:54:07.400 060 18180.00 74.38 52678.81 88888.00 2007-03-01 21:54:07.900 060 18179.92 74.35 52678.85 88888.00 2007-03-01 21:54:08.400 060 18180.03 74.34 52678.87 88888.00 2007-03-01 21:54:08.900 060 18179.96 74.41 52678.88 88888.00 2007-03-01 21:54:09.400 060 18179.90 74.50 52678.84 88888.00 2007-03-01 21:54:09.900 060 18179.82 74.45 52678.73 88888.00 2007-03-01 21:54:10.400 060 18179.83 74.38 52678.63 88888.00 2007-03-01 21:54:10.900 060 18179.86 74.32 52678.74 88888.00 2007-03-01 21:54:11.400 060 18179.87 74.38 52678.81 88888.00 2007-03-01 21:54:11.900 060 18179.92 74.34 52678.93 88888.00 2007-03-01 21:54:12.400 060 18180.03 74.36 52679.00 88888.00 2007-03-01 21:54:12.900 060 18180.00 74.44 52678.88 88888.00 2007-03-01 21:54:13.400 060 18179.88 74.34 52678.89 88888.00 2007-03-01 21:54:13.900 060 18179.91 74.34 52678.83 88888.00 2007-03-01 21:54:14.400 060 18179.85 74.33 52678.74 88888.00 2007-03-01 21:54:14.900 060 18179.91 74.15 52678.75 88888.00 2007-03-01 21:54:15.400 060 18179.92 74.30 52678.81 88888.00 2007-03-01 21:54:15.900 060 18179.98 74.31 52678.94 88888.00 2007-03-01 21:54:16.400 060 18180.01 74.33 52678.97 88888.00 2007-03-01 21:54:16.900 060 18180.03 74.28 52678.93 88888.00 2007-03-01 21:54:17.400 060 18180.11 74.23 52678.92 88888.00 2007-03-01 21:54:17.900 060 18180.23 74.24 52678.89 88888.00 2007-03-01 21:54:18.400 060 18180.18 74.23 52678.93 88888.00 2007-03-01 21:54:18.900 060 18180.13 74.25 52678.87 88888.00 2007-03-01 21:54:19.400 060 18180.14 74.25 52678.86 88888.00 2007-03-01 21:54:19.900 060 18180.04 74.32 52678.92 88888.00 2007-03-01 21:54:20.400 060 18180.11 74.31 52678.88 88888.00 2007-03-01 21:54:20.900 060 18180.15 74.21 52678.94 88888.00 2007-03-01 21:54:21.400 060 18180.16 74.17 52678.75 88888.00 2007-03-01 21:54:21.900 060 18180.13 74.14 52678.74 88888.00 2007-03-01 21:54:22.400 060 18180.11 74.06 52678.80 88888.00 2007-03-01 21:54:22.900 060 18180.16 74.14 52678.77 88888.00 2007-03-01 21:54:23.400 060 18180.12 74.12 52678.70 88888.00 2007-03-01 21:54:23.900 060 18180.10 74.18 52678.66 88888.00 2007-03-01 21:54:24.400 060 18180.14 74.15 52678.81 88888.00 2007-03-01 21:54:24.900 060 18180.20 74.03 52678.86 88888.00 2007-03-01 21:54:25.400 060 18180.12 73.97 52678.83 88888.00 2007-03-01 21:54:25.900 060 18180.04 74.05 52678.87 88888.00 2007-03-01 21:54:26.400 060 18180.09 74.03 52678.81 88888.00 2007-03-01 21:54:26.900 060 18180.08 74.03 52678.71 88888.00 2007-03-01 21:54:27.400 060 18180.07 73.99 52678.78 88888.00 2007-03-01 21:54:27.900 060 18179.94 73.92 52678.84 88888.00 2007-03-01 21:54:28.400 060 18179.91 74.01 52678.77 88888.00 2007-03-01 21:54:28.900 060 18179.91 74.09 52678.83 88888.00 2007-03-01 21:54:29.400 060 18179.97 74.11 52678.76 88888.00 2007-03-01 21:54:29.900 060 18179.97 74.01 52678.69 88888.00 2007-03-01 21:54:30.400 060 18179.96 73.98 52678.75 88888.00 2007-03-01 21:54:30.900 060 18180.05 74.08 52678.80 88888.00 2007-03-01 21:54:31.400 060 18180.02 74.18 52678.82 88888.00 2007-03-01 21:54:31.900 060 18179.94 74.17 52678.80 88888.00 2007-03-01 21:54:32.400 060 18179.96 74.12 52678.83 88888.00 2007-03-01 21:54:32.900 060 18180.03 74.14 52678.76 88888.00 2007-03-01 21:54:33.400 060 18180.00 74.13 52678.65 88888.00 2007-03-01 21:54:33.900 060 18180.08 74.12 52678.64 88888.00 2007-03-01 21:54:34.400 060 18180.08 74.01 52678.63 88888.00 2007-03-01 21:54:34.900 060 18180.12 73.98 52678.77 88888.00 2007-03-01 21:54:35.400 060 18180.10 73.98 52678.78 88888.00 2007-03-01 21:54:35.900 060 18180.00 74.00 52678.78 88888.00 2007-03-01 21:54:36.400 060 18180.00 74.13 52678.96 88888.00 2007-03-01 21:54:36.900 060 18180.02 74.23 52679.01 88888.00 2007-03-01 21:54:37.400 060 18180.00 74.24 52678.99 88888.00 2007-03-01 21:54:37.900 060 18180.04 74.19 52678.96 88888.00 2007-03-01 21:54:38.400 060 18180.03 74.14 52678.89 88888.00 2007-03-01 21:54:38.900 060 18180.04 74.24 52678.75 88888.00 2007-03-01 21:54:39.400 060 18180.10 74.25 52678.82 88888.00 2007-03-01 21:54:39.900 060 18180.14 74.30 52678.92 88888.00 2007-03-01 21:54:40.400 060 18180.11 74.36 52679.06 88888.00 2007-03-01 21:54:40.900 060 18179.98 74.32 52679.03 88888.00 2007-03-01 21:54:41.400 060 18179.96 74.34 52678.85 88888.00 2007-03-01 21:54:41.900 060 18180.04 74.35 52678.77 88888.00 2007-03-01 21:54:42.400 060 18180.04 74.31 52678.83 88888.00 2007-03-01 21:54:42.900 060 18179.96 74.38 52678.71 88888.00 2007-03-01 21:54:43.400 060 18180.03 74.43 52678.76 88888.00 2007-03-01 21:54:43.900 060 18180.08 74.37 52678.87 88888.00 2007-03-01 21:54:44.400 060 18179.96 74.26 52678.82 88888.00 2007-03-01 21:54:44.900 060 18179.90 74.33 52678.76 88888.00 2007-03-01 21:54:45.400 060 18179.93 74.42 52678.78 88888.00 2007-03-01 21:54:45.900 060 18180.02 74.44 52678.75 88888.00 2007-03-01 21:54:46.400 060 18180.03 74.48 52678.75 88888.00 2007-03-01 21:54:46.900 060 18180.03 74.57 52678.87 88888.00 2007-03-01 21:54:47.400 060 18180.00 74.55 52678.98 88888.00 2007-03-01 21:54:47.900 060 18179.98 74.53 52679.03 88888.00 2007-03-01 21:54:48.400 060 18179.92 74.50 52679.08 88888.00 2007-03-01 21:54:48.900 060 18179.94 74.48 52679.11 88888.00 2007-03-01 21:54:49.400 060 18179.89 74.44 52679.01 88888.00 2007-03-01 21:54:49.900 060 18179.93 74.37 52679.01 88888.00 2007-03-01 21:54:50.400 060 18180.07 74.34 52678.85 88888.00 2007-03-01 21:54:50.900 060 18180.10 74.32 52678.83 88888.00 2007-03-01 21:54:51.400 060 18180.04 74.28 52678.94 88888.00 2007-03-01 21:54:51.900 060 18179.99 74.34 52678.91 88888.00 2007-03-01 21:54:52.400 060 18179.98 74.38 52678.91 88888.00 2007-03-01 21:54:52.900 060 18179.91 74.40 52678.98 88888.00 2007-03-01 21:54:53.400 060 18179.93 74.41 52678.95 88888.00 2007-03-01 21:54:53.900 060 18180.07 74.44 52678.91 88888.00 2007-03-01 21:54:54.400 060 18180.00 74.41 52678.89 88888.00 2007-03-01 21:54:54.900 060 18179.90 74.36 52678.94 88888.00 2007-03-01 21:54:55.400 060 18179.96 74.33 52678.88 88888.00 2007-03-01 21:54:55.900 060 18179.91 74.31 52678.81 88888.00 2007-03-01 21:54:56.400 060 18179.96 74.34 52678.83 88888.00 2007-03-01 21:54:56.900 060 18179.91 74.40 52678.88 88888.00 2007-03-01 21:54:57.400 060 18179.92 74.30 52678.89 88888.00 2007-03-01 21:54:57.900 060 18179.90 74.36 52678.96 88888.00 2007-03-01 21:54:58.400 060 18179.91 74.41 52678.91 88888.00 2007-03-01 21:54:58.900 060 18179.87 74.35 52678.68 88888.00 2007-03-01 21:54:59.400 060 18179.92 74.33 52678.77 88888.00 2007-03-01 21:54:59.900 060 18179.98 74.35 52678.87 88888.00 2007-03-01 21:55:00.400 060 18180.04 74.37 52678.86 88888.00 2007-03-01 21:55:00.900 060 18179.96 74.38 52678.89 88888.00 2007-03-01 21:55:01.400 060 18179.98 74.29 52678.91 88888.00 2007-03-01 21:55:01.900 060 18179.98 74.23 52678.92 88888.00 2007-03-01 21:55:02.400 060 18179.87 74.31 52679.00 88888.00 2007-03-01 21:55:02.900 060 18179.90 74.40 52679.07 88888.00 2007-03-01 21:55:03.400 060 18179.81 74.38 52679.05 88888.00 2007-03-01 21:55:03.900 060 18179.91 74.32 52678.95 88888.00 2007-03-01 21:55:04.400 060 18179.86 74.37 52678.91 88888.00 2007-03-01 21:55:04.900 060 18179.90 74.38 52678.83 88888.00 2007-03-01 21:55:05.400 060 18179.90 74.22 52678.87 88888.00 2007-03-01 21:55:05.900 060 18180.01 74.19 52678.91 88888.00 2007-03-01 21:55:06.400 060 18179.92 74.29 52678.76 88888.00 2007-03-01 21:55:06.900 060 18179.82 74.25 52678.72 88888.00 2007-03-01 21:55:07.400 060 18179.78 74.24 52678.81 88888.00 2007-03-01 21:55:07.900 060 18179.89 74.26 52678.66 88888.00 2007-03-01 21:55:08.400 060 18179.89 74.30 52678.57 88888.00 2007-03-01 21:55:08.900 060 18179.87 74.33 52678.64 88888.00 2007-03-01 21:55:09.400 060 18180.04 74.31 52678.77 88888.00 2007-03-01 21:55:09.900 060 18179.93 74.34 52678.76 88888.00 2007-03-01 21:55:10.400 060 18179.76 74.24 52678.65 88888.00 2007-03-01 21:55:10.900 060 18179.67 74.17 52678.66 88888.00 2007-03-01 21:55:11.400 060 18179.76 74.15 52678.66 88888.00 2007-03-01 21:55:11.900 060 18179.75 74.17 52678.57 88888.00 2007-03-01 21:55:12.400 060 18179.70 74.22 52678.74 88888.00 2007-03-01 21:55:12.900 060 18179.78 74.25 52678.76 88888.00 2007-03-01 21:55:13.400 060 18179.88 74.26 52678.80 88888.00 2007-03-01 21:55:13.900 060 18179.92 74.24 52678.74 88888.00 2007-03-01 21:55:14.400 060 18179.90 74.17 52678.64 88888.00 2007-03-01 21:55:14.900 060 18179.78 74.15 52678.63 88888.00 2007-03-01 21:55:15.400 060 18179.71 74.16 52678.68 88888.00 2007-03-01 21:55:15.900 060 18179.73 74.26 52678.75 88888.00 2007-03-01 21:55:16.400 060 18179.75 74.24 52678.84 88888.00 2007-03-01 21:55:16.900 060 18179.68 74.25 52678.74 88888.00 2007-03-01 21:55:17.400 060 18179.64 74.28 52678.71 88888.00 2007-03-01 21:55:17.900 060 18179.79 74.21 52678.66 88888.00 2007-03-01 21:55:18.400 060 18180.22 74.17 52678.66 88888.00 2007-03-01 21:55:18.900 060 18179.92 74.07 52678.65 88888.00 2007-03-01 21:55:19.400 060 18179.56 74.10 52678.62 88888.00 2007-03-01 21:55:19.900 060 18179.46 74.09 52678.66 88888.00 2007-03-01 21:55:20.400 060 18179.36 74.10 52678.73 88888.00 2007-03-01 21:55:20.900 060 18179.34 74.09 52678.66 88888.00 2007-03-01 21:55:21.400 060 18179.38 74.15 52678.65 88888.00 2007-03-01 21:55:21.900 060 18179.46 74.25 52678.77 88888.00 2007-03-01 21:55:22.400 060 18179.43 74.21 52678.70 88888.00 2007-03-01 21:55:22.900 060 18179.26 74.16 52678.62 88888.00 2007-03-01 21:55:23.400 060 18179.23 74.16 52678.64 88888.00 2007-03-01 21:55:23.900 060 18179.23 74.04 52678.74 88888.00 2007-03-01 21:55:24.400 060 18179.23 74.06 52678.68 88888.00 2007-03-01 21:55:24.900 060 18179.55 74.12 52678.62 88888.00 2007-03-01 21:55:25.400 060 18179.34 74.12 52678.71 88888.00 2007-03-01 21:55:25.900 060 18179.25 74.10 52678.70 88888.00 2007-03-01 21:55:26.400 060 18179.25 74.09 52678.66 88888.00 2007-03-01 21:55:26.900 060 18179.12 74.13 52678.77 88888.00 2007-03-01 21:55:27.400 060 18179.14 74.02 52678.70 88888.00 2007-03-01 21:55:27.900 060 18179.15 74.01 52678.75 88888.00 2007-03-01 21:55:28.400 060 18179.18 74.00 52678.85 88888.00 2007-03-01 21:55:28.900 060 18179.34 73.98 52678.88 88888.00 2007-03-01 21:55:29.400 060 18179.25 73.92 52678.93 88888.00 2007-03-01 21:55:29.900 060 18179.24 73.94 52678.97 88888.00 2007-03-01 21:55:30.400 060 18179.31 73.94 52678.84 88888.00 2007-03-01 21:55:30.900 060 18179.32 73.96 52678.82 88888.00 2007-03-01 21:55:31.400 060 18179.34 73.95 52678.85 88888.00 2007-03-01 21:55:31.900 060 18179.47 73.99 52678.78 88888.00 2007-03-01 21:55:32.400 060 18179.34 74.04 52678.81 88888.00 2007-03-01 21:55:32.900 060 18179.33 74.02 52678.92 88888.00 2007-03-01 21:55:33.400 060 18179.31 74.03 52678.75 88888.00 2007-03-01 21:55:33.900 060 18179.35 74.03 52678.53 88888.00 2007-03-01 21:55:34.400 060 18179.43 74.11 52678.59 88888.00 2007-03-01 21:55:34.900 060 18179.35 74.10 52678.65 88888.00 2007-03-01 21:55:35.400 060 18179.32 74.14 52678.71 88888.00 2007-03-01 21:55:35.900 060 18179.29 74.15 52678.70 88888.00 2007-03-01 21:55:36.400 060 18179.34 74.20 52678.66 88888.00 2007-03-01 21:55:36.900 060 18179.34 74.23 52678.77 88888.00 2007-03-01 21:55:37.400 060 18179.39 74.28 52678.84 88888.00 2007-03-01 21:55:37.900 060 18179.43 74.25 52678.82 88888.00 2007-03-01 21:55:38.400 060 18179.47 74.20 52678.84 88888.00 2007-03-01 21:55:38.900 060 18179.51 74.22 52678.87 88888.00 2007-03-01 21:55:39.400 060 18179.42 74.29 52678.74 88888.00 2007-03-01 21:55:39.900 060 18179.45 74.36 52678.59 88888.00 2007-03-01 21:55:40.400 060 18179.57 74.32 52678.66 88888.00 2007-03-01 21:55:40.900 060 18179.56 74.32 52678.71 88888.00 2007-03-01 21:55:41.400 060 18179.57 74.35 52678.65 88888.00 2007-03-01 21:55:41.900 060 18179.55 74.38 52678.66 88888.00 2007-03-01 21:55:42.400 060 18179.55 74.36 52678.74 88888.00 2007-03-01 21:55:42.900 060 18179.49 74.33 52678.70 88888.00 2007-03-01 21:55:43.400 060 18179.46 74.32 52678.65 88888.00 2007-03-01 21:55:43.900 060 18179.38 74.34 52678.77 88888.00 2007-03-01 21:55:44.400 060 18179.37 74.33 52678.80 88888.00 2007-03-01 21:55:44.900 060 18179.60 74.26 52678.84 88888.00 2007-03-01 21:55:45.400 060 18179.55 74.24 52678.78 88888.00 2007-03-01 21:55:45.900 060 18179.35 74.35 52678.75 88888.00 2007-03-01 21:55:46.400 060 18179.27 74.42 52678.86 88888.00 2007-03-01 21:55:46.900 060 18179.34 74.40 52678.82 88888.00 2007-03-01 21:55:47.400 060 18179.39 74.40 52678.76 88888.00 2007-03-01 21:55:47.900 060 18179.34 74.36 52678.76 88888.00 2007-03-01 21:55:48.400 060 18179.42 74.40 52678.76 88888.00 2007-03-01 21:55:48.900 060 18179.38 74.39 52678.80 88888.00 2007-03-01 21:55:49.400 060 18179.43 74.42 52678.86 88888.00 2007-03-01 21:55:49.900 060 18179.37 74.49 52678.92 88888.00 2007-03-01 21:55:50.400 060 18179.45 74.47 52678.94 88888.00 2007-03-01 21:55:50.900 060 18179.50 74.47 52678.86 88888.00 2007-03-01 21:55:51.400 060 18179.55 74.45 52678.83 88888.00 2007-03-01 21:55:51.900 060 18179.40 74.50 52678.75 88888.00 2007-03-01 21:55:52.400 060 18179.47 74.45 52678.75 88888.00 2007-03-01 21:55:52.900 060 18179.42 74.41 52678.76 88888.00 2007-03-01 21:55:53.400 060 18179.42 74.36 52678.73 88888.00 2007-03-01 21:55:53.900 060 18179.40 74.42 52678.87 88888.00 2007-03-01 21:55:54.400 060 18179.43 74.42 52678.88 88888.00 2007-03-01 21:55:54.900 060 18179.43 74.44 52678.88 88888.00 2007-03-01 21:55:55.400 060 18179.44 74.46 52678.75 88888.00 2007-03-01 21:55:55.900 060 18179.49 74.47 52678.88 88888.00 2007-03-01 21:55:56.400 060 18179.39 74.45 52678.96 88888.00 2007-03-01 21:55:56.900 060 18179.38 74.39 52678.73 88888.00 2007-03-01 21:55:57.400 060 18179.37 74.41 52678.65 88888.00 2007-03-01 21:55:57.900 060 18179.43 74.35 52678.75 88888.00 2007-03-01 21:55:58.400 060 18179.32 74.37 52678.74 88888.00 2007-03-01 21:55:58.900 060 18179.34 74.40 52678.78 88888.00 2007-03-01 21:55:59.400 060 18179.43 74.44 52678.91 88888.00 2007-03-01 21:55:59.900 060 18179.66 74.42 52678.92 88888.00 2007-03-01 21:56:00.400 060 18179.43 74.48 52678.93 88888.00 2007-03-01 21:56:00.900 060 18179.32 74.47 52678.96 88888.00 2007-03-01 21:56:01.400 060 18179.34 74.48 52679.00 88888.00 2007-03-01 21:56:01.900 060 18179.42 74.48 52679.05 88888.00 2007-03-01 21:56:02.400 060 18179.34 74.45 52679.00 88888.00 2007-03-01 21:56:02.900 060 18179.40 74.47 52678.89 88888.00 2007-03-01 21:56:03.400 060 18179.38 74.51 52678.80 88888.00 2007-03-01 21:56:03.900 060 18179.40 74.45 52678.92 88888.00 2007-03-01 21:56:04.400 060 18179.45 74.40 52678.93 88888.00 2007-03-01 21:56:04.900 060 18179.24 74.48 52678.84 88888.00 2007-03-01 21:56:05.400 060 18179.26 74.48 52678.91 88888.00 2007-03-01 21:56:05.900 060 18179.38 74.49 52678.91 88888.00 2007-03-01 21:56:06.400 060 18179.38 74.42 52678.87 88888.00 2007-03-01 21:56:06.900 060 18179.43 74.41 52678.87 88888.00 2007-03-01 21:56:07.400 060 18179.36 74.41 52678.87 88888.00 2007-03-01 21:56:07.900 060 18179.34 74.38 52678.91 88888.00 2007-03-01 21:56:08.400 060 18179.40 74.39 52678.85 88888.00 2007-03-01 21:56:08.900 060 18179.34 74.44 52678.86 88888.00 2007-03-01 21:56:09.400 060 18179.40 74.42 52678.82 88888.00 2007-03-01 21:56:09.900 060 18179.45 74.43 52678.85 88888.00 2007-03-01 21:56:10.400 060 18179.55 74.49 52678.93 88888.00 2007-03-01 21:56:10.900 060 18179.56 74.50 52678.81 88888.00 2007-03-01 21:56:11.400 060 18179.37 74.49 52678.82 88888.00 2007-03-01 21:56:11.900 060 18179.51 74.50 52678.92 88888.00 2007-03-01 21:56:12.400 060 18179.54 74.44 52678.98 88888.00 2007-03-01 21:56:12.900 060 18179.56 74.41 52679.01 88888.00 2007-03-01 21:56:13.400 060 18179.62 74.47 52679.00 88888.00 2007-03-01 21:56:13.900 060 18179.60 74.52 52678.93 88888.00 2007-03-01 21:56:14.400 060 18179.60 74.59 52678.91 88888.00 2007-03-01 21:56:14.900 060 18179.62 74.66 52678.89 88888.00 2007-03-01 21:56:15.400 060 18179.65 74.59 52678.82 88888.00 2007-03-01 21:56:15.900 060 18179.67 74.53 52678.92 88888.00 2007-03-01 21:56:16.400 060 18179.61 74.45 52678.96 88888.00 2007-03-01 21:56:16.900 060 18179.50 74.42 52679.01 88888.00 2007-03-01 21:56:17.400 060 18179.51 74.44 52679.09 88888.00 2007-03-01 21:56:17.900 060 18179.57 74.50 52678.95 88888.00 2007-03-01 21:56:18.400 060 18179.46 74.48 52678.93 88888.00 2007-03-01 21:56:18.900 060 18179.43 74.50 52678.84 88888.00 2007-03-01 21:56:19.400 060 18179.48 74.53 52678.88 88888.00 2007-03-01 21:56:19.900 060 18179.51 74.50 52679.01 88888.00 2007-03-01 21:56:20.400 060 18179.48 74.50 52679.05 88888.00 2007-03-01 21:56:20.900 060 18179.47 74.52 52678.97 88888.00 2007-03-01 21:56:21.400 060 18179.51 74.56 52678.99 88888.00 2007-03-01 21:56:21.900 060 18179.61 74.54 52678.97 88888.00 2007-03-01 21:56:22.400 060 18179.57 74.54 52679.03 88888.00 2007-03-01 21:56:22.900 060 18179.53 74.66 52679.03 88888.00 2007-03-01 21:56:23.400 060 18179.48 74.61 52679.04 88888.00 2007-03-01 21:56:23.900 060 18179.42 74.48 52679.03 88888.00 2007-03-01 21:56:24.400 060 18179.46 74.48 52679.08 88888.00 2007-03-01 21:56:24.900 060 18179.59 74.56 52679.11 88888.00 2007-03-01 21:56:25.400 060 18179.68 74.59 52679.08 88888.00 2007-03-01 21:56:25.900 060 18179.62 74.57 52679.10 88888.00 2007-03-01 21:56:26.400 060 18179.51 74.52 52679.19 88888.00 2007-03-01 21:56:26.900 060 18179.49 74.53 52679.17 88888.00 2007-03-01 21:56:27.400 060 18179.51 74.55 52679.15 88888.00 2007-03-01 21:56:27.900 060 18179.55 74.52 52679.15 88888.00 2007-03-01 21:56:28.400 060 18179.42 74.45 52679.14 88888.00 2007-03-01 21:56:28.900 060 18179.44 74.57 52679.07 88888.00 2007-03-01 21:56:29.400 060 18179.56 74.74 52679.08 88888.00 2007-03-01 21:56:29.900 060 18179.47 74.69 52679.12 88888.00 2007-03-01 21:56:30.400 060 18179.46 74.59 52679.09 88888.00 2007-03-01 21:56:30.900 060 18179.57 74.58 52679.15 88888.00 2007-03-01 21:56:31.400 060 18179.61 74.63 52679.15 88888.00 2007-03-01 21:56:31.900 060 18179.62 74.62 52679.09 88888.00 2007-03-01 21:56:32.400 060 18179.73 74.57 52679.05 88888.00 2007-03-01 21:56:32.900 060 18179.66 74.56 52679.01 88888.00 2007-03-01 21:56:33.400 060 18179.59 74.53 52678.93 88888.00 2007-03-01 21:56:33.900 060 18179.60 74.43 52678.95 88888.00 2007-03-01 21:56:34.400 060 18179.85 74.49 52678.89 88888.00 2007-03-01 21:56:34.900 060 18179.93 74.48 52678.82 88888.00 2007-03-01 21:56:35.400 060 18179.67 74.42 52678.81 88888.00 2007-03-01 21:56:35.900 060 18179.78 74.40 52678.86 88888.00 2007-03-01 21:56:36.400 060 18179.68 74.47 52678.80 88888.00 2007-03-01 21:56:36.900 060 18179.61 74.53 52678.78 88888.00 2007-03-01 21:56:37.400 060 18179.64 74.53 52678.77 88888.00 2007-03-01 21:56:37.900 060 18179.66 74.49 52678.82 88888.00 2007-03-01 21:56:38.400 060 18179.73 74.48 52678.88 88888.00 2007-03-01 21:56:38.900 060 18179.73 74.50 52678.84 88888.00 2007-03-01 21:56:39.400 060 18179.88 74.48 52678.86 88888.00 2007-03-01 21:56:39.900 060 18180.00 74.46 52678.99 88888.00 2007-03-01 21:56:40.400 060 18179.83 74.56 52679.00 88888.00 2007-03-01 21:56:40.900 060 18179.90 74.62 52679.04 88888.00 2007-03-01 21:56:41.400 060 18179.93 74.68 52679.16 88888.00 2007-03-01 21:56:41.900 060 18180.08 74.72 52679.18 88888.00 2007-03-01 21:56:42.400 060 18180.02 74.66 52679.15 88888.00 2007-03-01 21:56:42.900 060 18180.00 74.63 52679.14 88888.00 2007-03-01 21:56:43.400 060 18180.05 74.58 52679.16 88888.00 2007-03-01 21:56:43.900 060 18179.97 74.51 52679.10 88888.00 2007-03-01 21:56:44.400 060 18179.97 74.59 52679.09 88888.00 2007-03-01 21:56:44.900 060 18179.98 74.70 52679.12 88888.00 2007-03-01 21:56:45.400 060 18179.85 74.66 52679.15 88888.00 2007-03-01 21:56:45.900 060 18179.77 74.57 52679.16 88888.00 2007-03-01 21:56:46.400 060 18179.82 74.62 52679.11 88888.00 2007-03-01 21:56:46.900 060 18179.78 74.69 52679.11 88888.00 2007-03-01 21:56:47.400 060 18179.69 74.68 52679.03 88888.00 2007-03-01 21:56:47.900 060 18179.70 74.66 52678.97 88888.00 2007-03-01 21:56:48.400 060 18179.78 74.55 52679.07 88888.00 2007-03-01 21:56:48.900 060 18179.67 74.58 52679.15 88888.00 2007-03-01 21:56:49.400 060 18179.71 74.56 52679.11 88888.00 2007-03-01 21:56:49.900 060 18179.76 74.61 52679.10 88888.00 2007-03-01 21:56:50.400 060 18179.64 74.61 52679.00 88888.00 2007-03-01 21:56:50.900 060 18179.62 74.61 52678.99 88888.00 2007-03-01 21:56:51.400 060 18179.64 74.70 52679.04 88888.00 2007-03-01 21:56:51.900 060 18179.61 74.68 52678.98 88888.00 2007-03-01 21:56:52.400 060 18179.72 74.62 52679.11 88888.00 2007-03-01 21:56:52.900 060 18179.68 74.56 52679.22 88888.00 2007-03-01 21:56:53.400 060 18179.54 74.48 52679.10 88888.00 2007-03-01 21:56:53.900 060 18179.58 74.45 52679.11 88888.00 2007-03-01 21:56:54.400 060 18179.66 74.51 52678.99 88888.00 2007-03-01 21:56:54.900 060 18179.76 74.54 52679.00 88888.00 2007-03-01 21:56:55.400 060 18179.80 74.58 52679.01 88888.00 2007-03-01 21:56:55.900 060 18179.80 74.56 52678.96 88888.00 2007-03-01 21:56:56.400 060 18179.88 74.53 52678.91 88888.00 2007-03-01 21:56:56.900 060 18179.87 74.51 52678.92 88888.00 2007-03-01 21:56:57.400 060 18179.72 74.61 52679.05 88888.00 2007-03-01 21:56:57.900 060 18179.59 74.58 52679.16 88888.00 2007-03-01 21:56:58.400 060 18179.60 74.58 52679.18 88888.00 2007-03-01 21:56:58.900 060 18179.73 74.54 52679.10 88888.00 2007-03-01 21:56:59.400 060 18179.71 74.57 52679.10 88888.00 2007-03-01 21:56:59.900 060 18179.82 74.56 52679.12 88888.00 2007-03-01 21:57:00.400 060 18179.98 74.52 52679.15 88888.00 2007-03-01 21:57:00.900 060 18180.08 74.47 52679.08 88888.00 2007-03-01 21:57:01.400 060 18180.11 74.50 52679.05 88888.00 2007-03-01 21:57:01.900 060 18179.78 74.57 52678.98 88888.00 2007-03-01 21:57:02.400 060 18179.78 74.51 52678.94 88888.00 2007-03-01 21:57:02.900 060 18179.66 74.52 52678.97 88888.00 2007-03-01 21:57:03.400 060 18179.49 74.59 52678.88 88888.00 2007-03-01 21:57:03.900 060 18179.49 74.56 52678.96 88888.00 2007-03-01 21:57:04.400 060 18179.65 74.63 52679.06 88888.00 2007-03-01 21:57:04.900 060 18179.57 74.67 52679.04 88888.00 2007-03-01 21:57:05.400 060 18179.67 74.57 52678.99 88888.00 2007-03-01 21:57:05.900 060 18179.67 74.57 52678.98 88888.00 2007-03-01 21:57:06.400 060 18179.53 74.57 52679.01 88888.00 2007-03-01 21:57:06.900 060 18179.56 74.52 52678.88 88888.00 2007-03-01 21:57:07.400 060 18179.55 74.48 52678.84 88888.00 2007-03-01 21:57:07.900 060 18179.57 74.47 52678.86 88888.00 2007-03-01 21:57:08.400 060 18179.56 74.50 52678.87 88888.00 2007-03-01 21:57:08.900 060 18179.56 74.45 52678.89 88888.00 2007-03-01 21:57:09.400 060 18179.55 74.36 52678.86 88888.00 2007-03-01 21:57:09.900 060 18179.60 74.31 52678.74 88888.00 2007-03-01 21:57:10.400 060 18179.61 74.46 52678.81 88888.00 2007-03-01 21:57:10.900 060 18179.48 74.61 52678.97 88888.00 2007-03-01 21:57:11.400 060 18179.48 74.66 52679.00 88888.00 2007-03-01 21:57:11.900 060 18179.50 74.64 52678.98 88888.00 2007-03-01 21:57:12.400 060 18179.55 74.54 52678.85 88888.00 2007-03-01 21:57:12.900 060 18179.55 74.50 52678.87 88888.00 2007-03-01 21:57:13.400 060 18179.59 74.46 52678.88 88888.00 2007-03-01 21:57:13.900 060 18179.61 74.44 52678.85 88888.00 2007-03-01 21:57:14.400 060 18179.61 74.44 52678.81 88888.00 2007-03-01 21:57:14.900 060 18179.73 74.48 52678.88 88888.00 2007-03-01 21:57:15.400 060 18179.89 74.47 52678.93 88888.00 2007-03-01 21:57:15.900 060 18179.72 74.50 52678.91 88888.00 2007-03-01 21:57:16.400 060 18179.56 74.54 52678.84 88888.00 2007-03-01 21:57:16.900 060 18179.58 74.55 52678.86 88888.00 2007-03-01 21:57:17.400 060 18179.70 74.59 52678.92 88888.00 2007-03-01 21:57:17.900 060 18179.61 74.58 52678.88 88888.00 2007-03-01 21:57:18.400 060 18179.65 74.68 52678.86 88888.00 2007-03-01 21:57:18.900 060 18179.66 74.74 52678.76 88888.00 2007-03-01 21:57:19.400 060 18179.66 74.75 52678.80 88888.00 2007-03-01 21:57:19.900 060 18179.57 74.72 52678.93 88888.00 2007-03-01 21:57:20.400 060 18179.57 74.65 52679.00 88888.00 2007-03-01 21:57:20.900 060 18179.46 74.65 52678.86 88888.00 2007-03-01 21:57:21.400 060 18179.49 74.63 52678.72 88888.00 2007-03-01 21:57:21.900 060 18179.48 74.57 52678.71 88888.00 2007-03-01 21:57:22.400 060 18179.56 74.64 52678.65 88888.00 2007-03-01 21:57:22.900 060 18179.61 74.72 52678.69 88888.00 2007-03-01 21:57:23.400 060 18179.59 74.64 52678.72 88888.00 2007-03-01 21:57:23.900 060 18179.60 74.49 52678.76 88888.00 2007-03-01 21:57:24.400 060 18179.50 74.47 52678.85 88888.00 2007-03-01 21:57:24.900 060 18179.55 74.52 52678.95 88888.00 2007-03-01 21:57:25.400 060 18179.54 74.64 52678.94 88888.00 2007-03-01 21:57:25.900 060 18179.51 74.62 52678.98 88888.00 2007-03-01 21:57:26.400 060 18179.45 74.54 52679.07 88888.00 2007-03-01 21:57:26.900 060 18179.64 74.55 52679.06 88888.00 2007-03-01 21:57:27.400 060 18179.55 74.59 52678.98 88888.00 2007-03-01 21:57:27.900 060 18179.44 74.59 52678.94 88888.00 2007-03-01 21:57:28.400 060 18179.49 74.59 52678.91 88888.00 2007-03-01 21:57:28.900 060 18179.61 74.59 52678.98 88888.00 2007-03-01 21:57:29.400 060 18179.80 74.57 52678.88 88888.00 2007-03-01 21:57:29.900 060 18179.69 74.52 52678.71 88888.00 2007-03-01 21:57:30.400 060 18179.54 74.59 52678.70 88888.00 2007-03-01 21:57:30.900 060 18179.64 74.69 52678.77 88888.00 2007-03-01 21:57:31.400 060 18179.71 74.58 52678.88 88888.00 2007-03-01 21:57:31.900 060 18179.72 74.48 52678.88 88888.00 2007-03-01 21:57:32.400 060 18179.54 74.46 52678.92 88888.00 2007-03-01 21:57:32.900 060 18179.37 74.49 52678.91 88888.00 2007-03-01 21:57:33.400 060 18179.29 74.50 52678.96 88888.00 2007-03-01 21:57:33.900 060 18179.31 74.47 52678.94 88888.00 2007-03-01 21:57:34.400 060 18179.40 74.47 52678.93 88888.00 2007-03-01 21:57:34.900 060 18179.42 74.45 52678.86 88888.00 2007-03-01 21:57:35.400 060 18179.44 74.53 52678.76 88888.00 2007-03-01 21:57:35.900 060 18179.43 74.54 52678.80 88888.00 2007-03-01 21:57:36.400 060 18179.48 74.53 52678.77 88888.00 2007-03-01 21:57:36.900 060 18179.64 74.58 52678.82 88888.00 2007-03-01 21:57:37.400 060 18179.61 74.63 52678.80 88888.00 2007-03-01 21:57:37.900 060 18179.51 74.62 52678.78 88888.00 2007-03-01 21:57:38.400 060 18179.56 74.63 52678.91 88888.00 2007-03-01 21:57:38.900 060 18179.44 74.50 52678.96 88888.00 2007-03-01 21:57:39.400 060 18179.42 74.36 52678.95 88888.00 2007-03-01 21:57:39.900 060 18179.48 74.39 52678.85 88888.00 2007-03-01 21:57:40.400 060 18179.48 74.41 52678.87 88888.00 2007-03-01 21:57:40.900 060 18179.35 74.39 52678.92 88888.00 2007-03-01 21:57:41.400 060 18179.39 74.42 52678.83 88888.00 2007-03-01 21:57:41.900 060 18179.43 74.45 52678.81 88888.00 2007-03-01 21:57:42.400 060 18179.34 74.42 52678.73 88888.00 2007-03-01 21:57:42.900 060 18179.46 74.46 52678.66 88888.00 2007-03-01 21:57:43.400 060 18179.43 74.46 52678.70 88888.00 2007-03-01 21:57:43.900 060 18179.33 74.39 52678.71 88888.00 2007-03-01 21:57:44.400 060 18179.37 74.46 52678.73 88888.00 2007-03-01 21:57:44.900 060 18179.34 74.49 52678.76 88888.00 2007-03-01 21:57:45.400 060 18179.43 74.44 52678.86 88888.00 2007-03-01 21:57:45.900 060 18179.61 74.46 52678.83 88888.00 2007-03-01 21:57:46.400 060 18179.61 74.43 52678.80 88888.00 2007-03-01 21:57:46.900 060 18179.57 74.38 52678.74 88888.00 2007-03-01 21:57:47.400 060 18179.46 74.48 52678.74 88888.00 2007-03-01 21:57:47.900 060 18179.55 74.44 52678.82 88888.00 2007-03-01 21:57:48.400 060 18179.59 74.44 52678.85 88888.00 2007-03-01 21:57:48.900 060 18179.57 74.42 52678.96 88888.00 2007-03-01 21:57:49.400 060 18179.57 74.36 52678.98 88888.00 2007-03-01 21:57:49.900 060 18179.53 74.22 52678.99 88888.00 2007-03-01 21:57:50.400 060 18179.59 74.24 52678.97 88888.00 2007-03-01 21:57:50.900 060 18179.61 74.24 52678.96 88888.00 2007-03-01 21:57:51.400 060 18179.55 74.40 52678.84 88888.00 2007-03-01 21:57:51.900 060 18179.55 74.45 52678.83 88888.00 2007-03-01 21:57:52.400 060 18179.50 74.43 52678.88 88888.00 2007-03-01 21:57:52.900 060 18179.57 74.44 52678.80 88888.00 2007-03-01 21:57:53.400 060 18179.70 74.39 52678.80 88888.00 2007-03-01 21:57:53.900 060 18179.80 74.37 52678.76 88888.00 2007-03-01 21:57:54.400 060 18179.82 74.34 52678.75 88888.00 2007-03-01 21:57:54.900 060 18179.77 74.40 52678.81 88888.00 2007-03-01 21:57:55.400 060 18179.64 74.34 52678.75 88888.00 2007-03-01 21:57:55.900 060 18179.53 74.33 52678.74 88888.00 2007-03-01 21:57:56.400 060 18179.82 74.44 52678.63 88888.00 2007-03-01 21:57:56.900 060 18179.90 74.55 52678.62 88888.00 2007-03-01 21:57:57.400 060 18179.64 74.61 52678.69 88888.00 2007-03-01 21:57:57.900 060 18179.67 74.66 52678.63 88888.00 2007-03-01 21:57:58.400 060 18179.66 74.57 52678.53 88888.00 2007-03-01 21:57:58.900 060 18179.69 74.50 52678.47 88888.00 2007-03-01 21:57:59.400 060 18179.79 74.44 52678.50 88888.00 2007-03-01 21:57:59.900 060 18179.73 74.37 52678.57 88888.00 2007-03-01 21:58:00.400 060 18179.72 74.39 52678.54 88888.00 2007-03-01 21:58:00.900 060 18179.68 74.41 52678.53 88888.00 2007-03-01 21:58:01.400 060 18179.78 74.45 52678.52 88888.00 2007-03-01 21:58:01.900 060 18179.65 74.45 52678.60 88888.00 2007-03-01 21:58:02.400 060 18179.59 74.48 52678.63 88888.00 2007-03-01 21:58:02.900 060 18179.75 74.50 52678.56 88888.00 2007-03-01 21:58:03.400 060 18179.72 74.49 52678.47 88888.00 2007-03-01 21:58:03.900 060 18179.72 74.50 52678.40 88888.00 2007-03-01 21:58:04.400 060 18179.68 74.55 52678.45 88888.00 2007-03-01 21:58:04.900 060 18179.69 74.53 52678.53 88888.00 2007-03-01 21:58:05.400 060 18179.78 74.54 52678.65 88888.00 2007-03-01 21:58:05.900 060 18179.62 74.54 52678.53 88888.00 2007-03-01 21:58:06.400 060 18179.59 74.53 52678.49 88888.00 2007-03-01 21:58:06.900 060 18179.60 74.59 52678.57 88888.00 2007-03-01 21:58:07.400 060 18179.67 74.63 52678.53 88888.00 2007-03-01 21:58:07.900 060 18179.65 74.64 52678.54 88888.00 2007-03-01 21:58:08.400 060 18179.87 74.58 52678.57 88888.00 2007-03-01 21:58:08.900 060 18179.73 74.59 52678.46 88888.00 2007-03-01 21:58:09.400 060 18179.61 74.55 52678.47 88888.00 2007-03-01 21:58:09.900 060 18179.48 74.51 52678.71 88888.00 2007-03-01 21:58:10.400 060 18179.56 74.33 52678.68 88888.00 2007-03-01 21:58:10.900 060 18179.66 74.41 52678.70 88888.00 2007-03-01 21:58:11.400 060 18179.75 74.42 52678.71 88888.00 2007-03-01 21:58:11.900 060 18179.75 74.46 52678.69 88888.00 2007-03-01 21:58:12.400 060 18179.67 74.44 52678.75 88888.00 2007-03-01 21:58:12.900 060 18179.70 74.39 52678.71 88888.00 2007-03-01 21:58:13.400 060 18179.68 74.37 52678.68 88888.00 2007-03-01 21:58:13.900 060 18179.69 74.40 52678.74 88888.00 2007-03-01 21:58:14.400 060 18179.75 74.37 52678.77 88888.00 2007-03-01 21:58:14.900 060 18179.69 74.34 52678.74 88888.00 2007-03-01 21:58:15.400 060 18179.67 74.33 52678.71 88888.00 2007-03-01 21:58:15.900 060 18179.56 74.17 52678.75 88888.00 2007-03-01 21:58:16.400 060 18179.67 74.34 52678.52 88888.00 2007-03-01 21:58:16.900 060 18179.60 74.36 52678.45 88888.00 2007-03-01 21:58:17.400 060 18179.62 74.33 52678.51 88888.00 2007-03-01 21:58:17.900 060 18179.56 74.35 52678.53 88888.00 2007-03-01 21:58:18.400 060 18179.55 74.38 52678.60 88888.00 2007-03-01 21:58:18.900 060 18179.58 74.34 52678.54 88888.00 2007-03-01 21:58:19.400 060 18179.58 74.24 52678.60 88888.00 2007-03-01 21:58:19.900 060 18179.67 74.29 52678.65 88888.00 2007-03-01 21:58:20.400 060 18179.69 74.30 52678.70 88888.00 2007-03-01 21:58:20.900 060 18179.76 74.21 52678.77 88888.00 2007-03-01 21:58:21.400 060 18179.59 74.20 52678.68 88888.00 2007-03-01 21:58:21.900 060 18179.56 74.29 52678.59 88888.00 2007-03-01 21:58:22.400 060 18179.56 74.25 52678.58 88888.00 2007-03-01 21:58:22.900 060 18179.59 74.23 52678.65 88888.00 2007-03-01 21:58:23.400 060 18179.54 74.31 52678.77 88888.00 2007-03-01 21:58:23.900 060 18179.54 74.28 52678.65 88888.00 2007-03-01 21:58:24.400 060 18179.59 74.26 52678.61 88888.00 2007-03-01 21:58:24.900 060 18179.70 74.28 52678.57 88888.00 2007-03-01 21:58:25.400 060 18179.58 74.35 52678.50 88888.00 2007-03-01 21:58:25.900 060 18179.53 74.31 52678.64 88888.00 2007-03-01 21:58:26.400 060 18179.66 74.36 52678.77 88888.00 2007-03-01 21:58:26.900 060 18179.72 74.41 52678.83 88888.00 2007-03-01 21:58:27.400 060 18179.66 74.48 52678.82 88888.00 2007-03-01 21:58:27.900 060 18179.79 74.46 52678.81 88888.00 2007-03-01 21:58:28.400 060 18180.04 74.56 52678.87 88888.00 2007-03-01 21:58:28.900 060 18180.11 74.46 52678.89 88888.00 2007-03-01 21:58:29.400 060 18180.08 74.41 52678.81 88888.00 2007-03-01 21:58:29.900 060 18179.78 74.34 52678.86 88888.00 2007-03-01 21:58:30.400 060 18179.64 74.34 52678.98 88888.00 2007-03-01 21:58:30.900 060 18179.71 74.36 52678.98 88888.00 2007-03-01 21:58:31.400 060 18179.64 74.41 52678.89 88888.00 2007-03-01 21:58:31.900 060 18179.59 74.42 52678.78 88888.00 2007-03-01 21:58:32.400 060 18179.67 74.32 52678.92 88888.00 2007-03-01 21:58:32.900 060 18179.77 74.24 52678.91 88888.00 2007-03-01 21:58:33.400 060 18179.76 74.33 52679.03 88888.00 2007-03-01 21:58:33.900 060 18179.71 74.40 52679.06 88888.00 2007-03-01 21:58:34.397 060 18179.73 74.44 52679.03 88888.00 2007-03-01 21:58:34.907 060 18179.65 74.36 52679.08 88888.00 2007-03-01 21:58:35.407 060 18179.67 74.41 52679.04 88888.00 2007-03-01 21:58:35.907 060 18179.59 74.44 52678.94 88888.00 2007-03-01 21:58:36.407 060 18179.62 74.47 52678.86 88888.00 2007-03-01 21:58:36.907 060 18179.75 74.46 52678.89 88888.00 2007-03-01 21:58:37.407 060 18179.77 74.38 52678.93 88888.00 2007-03-01 21:58:37.907 060 18179.69 74.39 52678.87 88888.00 2007-03-01 21:58:38.407 060 18179.73 74.45 52678.68 88888.00 2007-03-01 21:58:38.907 060 18179.72 74.55 52678.78 88888.00 2007-03-01 21:58:39.407 060 18179.61 74.50 52678.96 88888.00 2007-03-01 21:58:39.907 060 18179.70 74.47 52678.94 88888.00 2007-03-01 21:58:40.407 060 18179.93 74.48 52678.81 88888.00 2007-03-01 21:58:40.907 060 18179.80 74.44 52678.83 88888.00 2007-03-01 21:58:41.407 060 18179.78 74.43 52678.85 88888.00 2007-03-01 21:58:41.907 060 18179.76 74.51 52678.86 88888.00 2007-03-01 21:58:42.407 060 18179.81 74.49 52678.82 88888.00 2007-03-01 21:58:42.907 060 18179.78 74.48 52678.91 88888.00 2007-03-01 21:58:43.407 060 18179.67 74.52 52678.91 88888.00 2007-03-01 21:58:43.907 060 18179.59 74.56 52678.86 88888.00 2007-03-01 21:58:44.407 060 18179.59 74.61 52678.72 88888.00 2007-03-01 21:58:44.907 060 18179.66 74.57 52678.73 88888.00 2007-03-01 21:58:45.407 060 18179.67 74.59 52678.80 88888.00 2007-03-01 21:58:45.907 060 18179.81 74.70 52678.89 88888.00 2007-03-01 21:58:46.407 060 18179.88 74.67 52678.95 88888.00 2007-03-01 21:58:46.907 060 18179.68 74.58 52678.93 88888.00 2007-03-01 21:58:47.407 060 18179.60 74.61 52678.94 88888.00 2007-03-01 21:58:47.907 060 18179.56 74.52 52678.86 88888.00 2007-03-01 21:58:48.407 060 18179.67 74.48 52678.83 88888.00 2007-03-01 21:58:48.907 060 18179.68 74.46 52678.82 88888.00 2007-03-01 21:58:49.407 060 18179.73 74.46 52678.86 88888.00 2007-03-01 21:58:49.907 060 18179.60 74.49 52678.83 88888.00 2007-03-01 21:58:50.407 060 18179.65 74.47 52678.85 88888.00 2007-03-01 21:58:50.907 060 18179.70 74.48 52678.95 88888.00 2007-03-01 21:58:51.407 060 18179.68 74.57 52678.99 88888.00 2007-03-01 21:58:51.907 060 18179.76 74.59 52678.93 88888.00 2007-03-01 21:58:52.407 060 18179.87 74.58 52678.73 88888.00 2007-03-01 21:58:52.907 060 18179.67 74.47 52678.72 88888.00 2007-03-01 21:58:53.407 060 18179.75 74.47 52678.73 88888.00 2007-03-01 21:58:53.907 060 18179.78 74.50 52678.66 88888.00 2007-03-01 21:58:54.407 060 18179.81 74.48 52678.69 88888.00 2007-03-01 21:58:54.907 060 18179.64 74.55 52678.70 88888.00 2007-03-01 21:58:55.407 060 18179.67 74.56 52678.73 88888.00 2007-03-01 21:58:55.907 060 18179.75 74.55 52678.80 88888.00 2007-03-01 21:58:56.407 060 18179.64 74.58 52678.87 88888.00 2007-03-01 21:58:56.907 060 18179.60 74.54 52678.82 88888.00 2007-03-01 21:58:57.407 060 18179.65 74.53 52678.75 88888.00 2007-03-01 21:58:57.907 060 18179.60 74.52 52678.71 88888.00 2007-03-01 21:58:58.407 060 18179.55 74.49 52678.61 88888.00 2007-03-01 21:58:58.907 060 18179.65 74.50 52678.71 88888.00 2007-03-01 21:58:59.407 060 18179.88 74.48 52678.75 88888.00 2007-03-01 21:58:59.907 060 18179.93 74.50 52678.64 88888.00 2007-03-01 21:59:00.407 060 18179.69 74.61 52678.68 88888.00 2007-03-01 21:59:00.907 060 18179.57 74.61 52678.75 88888.00 2007-03-01 21:59:01.407 060 18179.65 74.55 52678.80 88888.00 2007-03-01 21:59:01.907 060 18179.65 74.53 52678.93 88888.00 2007-03-01 21:59:02.407 060 18179.62 74.53 52679.06 88888.00 2007-03-01 21:59:02.907 060 18179.71 74.52 52678.99 88888.00 2007-03-01 21:59:03.407 060 18179.70 74.54 52678.84 88888.00 2007-03-01 21:59:03.907 060 18179.61 74.56 52678.88 88888.00 2007-03-01 21:59:04.407 060 18179.59 74.61 52678.93 88888.00 2007-03-01 21:59:04.907 060 18179.56 74.63 52678.85 88888.00 2007-03-01 21:59:05.407 060 18179.50 74.63 52678.77 88888.00 2007-03-01 21:59:05.907 060 18179.50 74.62 52678.71 88888.00 2007-03-01 21:59:06.407 060 18179.55 74.53 52678.77 88888.00 2007-03-01 21:59:06.907 060 18179.65 74.55 52678.81 88888.00 2007-03-01 21:59:07.407 060 18179.69 74.57 52678.85 88888.00 2007-03-01 21:59:07.907 060 18179.66 74.49 52678.96 88888.00 2007-03-01 21:59:08.407 060 18179.66 74.53 52678.96 88888.00 2007-03-01 21:59:08.907 060 18179.64 74.54 52678.96 88888.00 2007-03-01 21:59:09.407 060 18179.54 74.57 52678.77 88888.00 2007-03-01 21:59:09.907 060 18179.57 74.58 52678.84 88888.00 2007-03-01 21:59:10.407 060 18179.71 74.64 52678.80 88888.00 2007-03-01 21:59:10.907 060 18179.75 74.58 52678.83 88888.00 2007-03-01 21:59:11.407 060 18179.81 74.59 52678.74 88888.00 2007-03-01 21:59:11.907 060 18179.61 74.67 52678.82 88888.00 2007-03-01 21:59:12.407 060 18179.55 74.74 52678.86 88888.00 2007-03-01 21:59:12.907 060 18179.46 74.76 52678.91 88888.00 2007-03-01 21:59:13.407 060 18179.54 74.78 52678.92 88888.00 2007-03-01 21:59:13.907 060 18179.55 74.72 52678.96 88888.00 2007-03-01 21:59:14.407 060 18179.60 74.68 52679.01 88888.00 2007-03-01 21:59:14.907 060 18179.51 74.65 52678.98 88888.00 2007-03-01 21:59:15.407 060 18179.53 74.66 52678.89 88888.00 2007-03-01 21:59:15.907 060 18179.68 74.63 52678.77 88888.00 2007-03-01 21:59:16.407 060 18179.92 74.59 52678.80 88888.00 2007-03-01 21:59:16.907 060 18179.68 74.70 52678.77 88888.00 2007-03-01 21:59:17.407 060 18179.59 74.75 52678.80 88888.00 2007-03-01 21:59:17.907 060 18179.67 74.74 52678.80 88888.00 2007-03-01 21:59:18.407 060 18179.69 74.74 52678.83 88888.00 2007-03-01 21:59:18.907 060 18179.61 74.74 52678.88 88888.00 2007-03-01 21:59:19.407 060 18179.49 74.76 52678.98 88888.00 2007-03-01 21:59:19.907 060 18179.43 74.73 52678.97 88888.00 2007-03-01 21:59:20.407 060 18179.58 74.67 52679.10 88888.00 2007-03-01 21:59:20.907 060 18179.55 74.63 52679.07 88888.00 2007-03-01 21:59:21.407 060 18179.50 74.65 52678.92 88888.00 2007-03-01 21:59:21.907 060 18179.45 74.67 52678.80 88888.00 2007-03-01 21:59:22.407 060 18179.44 74.66 52678.81 88888.00 2007-03-01 21:59:22.907 060 18179.49 74.69 52678.71 88888.00 2007-03-01 21:59:23.407 060 18179.33 74.71 52678.68 88888.00 2007-03-01 21:59:23.907 060 18179.37 74.71 52678.74 88888.00 2007-03-01 21:59:24.407 060 18179.44 74.70 52678.71 88888.00 2007-03-01 21:59:24.907 060 18179.36 74.66 52678.72 88888.00 2007-03-01 21:59:25.407 060 18179.44 74.67 52678.74 88888.00 2007-03-01 21:59:25.907 060 18179.46 74.64 52678.76 88888.00 2007-03-01 21:59:26.407 060 18179.43 74.66 52678.81 88888.00 2007-03-01 21:59:26.907 060 18179.49 74.59 52678.78 88888.00 2007-03-01 21:59:27.407 060 18179.46 74.55 52678.74 88888.00 2007-03-01 21:59:27.907 060 18179.43 74.54 52678.66 88888.00 2007-03-01 21:59:28.407 060 18179.33 74.55 52678.71 88888.00 2007-03-01 21:59:28.907 060 18179.32 74.56 52678.80 88888.00 2007-03-01 21:59:29.407 060 18179.56 74.54 52678.69 88888.00 2007-03-01 21:59:29.907 060 18179.58 74.47 52678.68 88888.00 2007-03-01 21:59:30.407 060 18179.39 74.47 52678.65 88888.00 2007-03-01 21:59:30.907 060 18179.25 74.46 52678.61 88888.00 2007-03-01 21:59:31.407 060 18179.11 74.49 52678.63 88888.00 2007-03-01 21:59:31.907 060 18179.09 74.44 52678.66 88888.00 2007-03-01 21:59:32.407 060 18179.09 74.42 52678.63 88888.00 2007-03-01 21:59:32.907 060 18179.03 74.42 52678.61 88888.00 2007-03-01 21:59:33.407 060 18179.09 74.40 52678.70 88888.00 2007-03-01 21:59:33.907 060 18179.09 74.41 52678.73 88888.00 2007-03-01 21:59:34.407 060 18179.07 74.40 52678.73 88888.00 2007-03-01 21:59:34.907 060 18179.09 74.38 52678.74 88888.00 2007-03-01 21:59:35.407 060 18179.12 74.33 52678.75 88888.00 2007-03-01 21:59:35.907 060 18179.15 74.33 52678.64 88888.00 2007-03-01 21:59:36.407 060 18179.13 74.33 52678.63 88888.00 2007-03-01 21:59:36.907 060 18179.13 74.38 52678.77 88888.00 2007-03-01 21:59:37.407 060 18179.17 74.33 52678.68 88888.00 2007-03-01 21:59:37.907 060 18179.29 74.37 52678.62 88888.00 2007-03-01 21:59:38.407 060 18179.23 74.41 52678.70 88888.00 2007-03-01 21:59:38.907 060 18179.18 74.39 52678.78 88888.00 2007-03-01 21:59:39.407 060 18179.28 74.44 52678.97 88888.00 2007-03-01 21:59:39.907 060 18179.28 74.47 52679.04 88888.00 2007-03-01 21:59:40.407 060 18179.21 74.45 52678.97 88888.00 2007-03-01 21:59:40.907 060 18179.23 74.39 52678.97 88888.00 2007-03-01 21:59:41.407 060 18179.20 74.33 52678.98 88888.00 2007-03-01 21:59:41.907 060 18179.27 74.34 52678.99 88888.00 2007-03-01 21:59:42.407 060 18179.34 74.35 52678.98 88888.00 2007-03-01 21:59:42.907 060 18179.32 74.41 52678.91 88888.00 2007-03-01 21:59:43.407 060 18179.34 74.44 52678.94 88888.00 2007-03-01 21:59:43.907 060 18179.27 74.31 52678.94 88888.00 2007-03-01 21:59:44.407 060 18179.25 74.38 52678.87 88888.00 2007-03-01 21:59:44.907 060 18179.23 74.55 52678.93 88888.00 2007-03-01 21:59:45.407 060 18179.24 74.55 52678.96 88888.00 2007-03-01 21:59:45.907 060 18179.31 74.61 52678.95 88888.00 2007-03-01 21:59:46.407 060 18179.29 74.55 52678.94 88888.00 2007-03-01 21:59:46.907 060 18179.34 74.51 52678.93 88888.00 2007-03-01 21:59:47.407 060 18179.54 74.57 52678.80 88888.00 2007-03-01 21:59:47.907 060 18179.35 74.52 52678.82 88888.00 2007-03-01 21:59:48.407 060 18179.38 74.54 52678.81 88888.00 2007-03-01 21:59:48.907 060 18179.37 74.57 52678.76 88888.00 2007-03-01 21:59:49.407 060 18179.35 74.56 52678.72 88888.00 2007-03-01 21:59:49.907 060 18179.40 74.58 52678.80 88888.00 2007-03-01 21:59:50.407 060 18179.44 74.58 52678.81 88888.00 2007-03-01 21:59:50.907 060 18179.44 74.57 52678.80 88888.00 2007-03-01 21:59:51.407 060 18179.44 74.58 52678.80 88888.00 2007-03-01 21:59:51.907 060 18179.35 74.58 52678.81 88888.00 2007-03-01 21:59:52.407 060 18179.48 74.56 52678.82 88888.00 2007-03-01 21:59:52.907 060 18179.39 74.66 52678.93 88888.00 2007-03-01 21:59:53.407 060 18179.37 74.69 52679.03 88888.00 2007-03-01 21:59:53.907 060 18179.39 74.65 52679.08 88888.00 2007-03-01 21:59:54.407 060 18179.35 74.65 52679.06 88888.00 2007-03-01 21:59:54.907 060 18179.38 74.73 52679.03 88888.00 2007-03-01 21:59:55.407 060 18179.48 74.72 52678.97 88888.00 2007-03-01 21:59:55.907 060 18179.46 74.66 52679.01 88888.00 2007-03-01 21:59:56.407 060 18179.37 74.74 52678.97 88888.00 2007-03-01 21:59:56.907 060 18179.42 74.77 52678.98 88888.00 2007-03-01 21:59:57.407 060 18179.48 74.70 52678.98 88888.00 2007-03-01 21:59:57.907 060 18179.49 74.66 52679.08 88888.00 2007-03-01 21:59:58.407 060 18179.45 74.74 52679.22 88888.00 2007-03-01 21:59:58.907 060 18179.37 74.71 52679.17 88888.00 2007-03-01 21:59:59.407 060 18179.34 74.66 52679.16 88888.00 2007-03-01 21:59:59.907 060 18179.39 74.65 52679.09 88888.00 2007-03-01 22:00:00.407 060 18179.36 74.73 52679.00 88888.00 2007-03-01 22:00:00.907 060 18179.39 74.75 52678.97 88888.00 2007-03-01 22:00:01.407 060 18179.42 74.69 52679.06 88888.00 2007-03-01 22:00:01.907 060 18179.35 74.75 52679.06 88888.00 2007-03-01 22:00:02.407 060 18179.26 74.85 52679.12 88888.00 2007-03-01 22:00:02.907 060 18179.21 74.87 52679.06 88888.00 2007-03-01 22:00:03.407 060 18179.46 74.95 52678.96 88888.00 2007-03-01 22:00:03.907 060 18179.78 75.03 52678.95 88888.00 2007-03-01 22:00:04.407 060 18179.81 75.07 52679.01 88888.00 2007-03-01 22:00:04.907 060 18179.75 75.07 52678.92 88888.00 2007-03-01 22:00:05.407 060 18179.76 75.04 52678.89 88888.00 2007-03-01 22:00:05.907 060 18179.72 74.97 52678.89 88888.00 2007-03-01 22:00:06.407 060 18179.56 74.92 52678.84 88888.00 2007-03-01 22:00:06.907 060 18179.53 74.87 52678.91 88888.00 2007-03-01 22:00:07.407 060 18179.58 74.91 52678.96 88888.00 2007-03-01 22:00:07.907 060 18179.69 74.95 52678.95 88888.00 2007-03-01 22:00:08.407 060 18179.68 74.85 52678.83 88888.00 2007-03-01 22:00:08.907 060 18179.64 74.79 52678.91 88888.00 2007-03-01 22:00:09.407 060 18179.68 74.80 52678.86 88888.00 2007-03-01 22:00:09.907 060 18179.76 74.84 52678.81 88888.00 2007-03-01 22:00:10.407 060 18179.73 74.88 52678.76 88888.00 2007-03-01 22:00:10.907 060 18179.60 74.98 52678.81 88888.00 2007-03-01 22:00:11.407 060 18179.55 74.96 52678.91 88888.00 2007-03-01 22:00:11.907 060 18179.57 74.83 52678.97 88888.00 2007-03-01 22:00:12.407 060 18179.61 74.83 52678.93 88888.00 2007-03-01 22:00:12.907 060 18179.68 74.80 52678.89 88888.00 2007-03-01 22:00:13.407 060 18179.73 74.80 52678.98 88888.00 2007-03-01 22:00:13.907 060 18179.69 74.95 52679.05 88888.00 2007-03-01 22:00:14.407 060 18179.62 74.98 52679.03 88888.00 2007-03-01 22:00:14.907 060 18179.68 74.99 52678.89 88888.00 2007-03-01 22:00:15.407 060 18179.60 74.90 52678.96 88888.00 2007-03-01 22:00:15.907 060 18179.53 74.84 52678.95 88888.00 2007-03-01 22:00:16.407 060 18179.43 74.80 52678.94 88888.00 2007-03-01 22:00:16.907 060 18179.46 74.76 52679.00 88888.00 2007-03-01 22:00:17.407 060 18179.39 74.72 52679.00 88888.00 2007-03-01 22:00:17.907 060 18179.43 74.80 52678.98 88888.00 2007-03-01 22:00:18.407 060 18179.44 74.78 52678.87 88888.00 2007-03-01 22:00:18.907 060 18179.51 74.71 52678.86 88888.00 2007-03-01 22:00:19.407 060 18179.47 74.71 52678.88 88888.00 2007-03-01 22:00:19.907 060 18179.46 74.73 52678.88 88888.00 2007-03-01 22:00:20.407 060 18179.36 74.70 52678.94 88888.00 2007-03-01 22:00:20.907 060 18179.29 74.69 52678.97 88888.00 2007-03-01 22:00:21.407 060 18179.43 74.70 52678.89 88888.00 2007-03-01 22:00:21.907 060 18179.53 74.74 52678.91 88888.00 2007-03-01 22:00:22.407 060 18179.49 74.74 52678.99 88888.00 2007-03-01 22:00:22.907 060 18179.49 74.81 52679.00 88888.00 2007-03-01 22:00:23.407 060 18179.55 74.82 52678.93 88888.00 2007-03-01 22:00:23.907 060 18179.55 74.77 52678.89 88888.00 2007-03-01 22:00:24.407 060 18179.54 74.75 52678.91 88888.00 2007-03-01 22:00:24.907 060 18179.48 74.75 52678.93 88888.00 2007-03-01 22:00:25.407 060 18179.38 74.81 52678.94 88888.00 2007-03-01 22:00:25.907 060 18179.43 74.84 52678.92 88888.00 2007-03-01 22:00:26.407 060 18179.49 74.84 52678.86 88888.00 2007-03-01 22:00:26.907 060 18179.40 74.85 52678.88 88888.00 2007-03-01 22:00:27.407 060 18179.32 74.74 52678.93 88888.00 2007-03-01 22:00:27.907 060 18179.56 74.76 52678.97 88888.00 2007-03-01 22:00:28.407 060 18179.72 74.86 52678.98 88888.00 2007-03-01 22:00:28.907 060 18179.56 74.86 52678.97 88888.00 2007-03-01 22:00:29.407 060 18179.46 74.83 52678.91 88888.00 2007-03-01 22:00:29.907 060 18179.47 74.83 52678.89 88888.00 2007-03-01 22:00:30.407 060 18179.42 74.75 52678.85 88888.00 2007-03-01 22:00:30.907 060 18179.39 74.68 52678.83 88888.00 2007-03-01 22:00:31.407 060 18179.34 74.66 52678.75 88888.00 2007-03-01 22:00:31.907 060 18179.29 74.68 52678.86 88888.00 2007-03-01 22:00:32.407 060 18179.34 74.69 52678.89 88888.00 2007-03-01 22:00:32.907 060 18179.39 74.74 52678.92 88888.00 2007-03-01 22:00:33.407 060 18179.32 74.69 52678.99 88888.00 2007-03-01 22:00:33.907 060 18179.44 74.72 52678.94 88888.00 2007-03-01 22:00:34.407 060 18179.38 74.73 52678.96 88888.00 2007-03-01 22:00:34.907 060 18179.37 74.71 52678.99 88888.00 2007-03-01 22:00:35.407 060 18179.34 74.65 52678.96 88888.00 2007-03-01 22:00:35.907 060 18179.42 74.58 52678.95 88888.00 2007-03-01 22:00:36.407 060 18179.33 74.67 52679.00 88888.00 2007-03-01 22:00:36.907 060 18179.25 74.73 52679.16 88888.00 2007-03-01 22:00:37.407 060 18179.20 74.71 52679.15 88888.00 2007-03-01 22:00:37.907 060 18179.36 74.76 52679.07 88888.00 2007-03-01 22:00:38.407 060 18179.31 74.77 52679.05 88888.00 2007-03-01 22:00:38.907 060 18179.45 74.65 52679.24 88888.00 2007-03-01 22:00:39.407 060 18179.48 74.59 52679.23 88888.00 2007-03-01 22:00:39.907 060 18179.48 74.62 52679.07 88888.00 2007-03-01 22:00:40.407 060 18179.46 74.64 52679.04 88888.00 2007-03-01 22:00:40.907 060 18179.75 74.75 52679.09 88888.00 2007-03-01 22:00:41.407 060 18179.73 74.82 52679.08 88888.00 2007-03-01 22:00:41.907 060 18179.46 74.78 52679.15 88888.00 2007-03-01 22:00:42.407 060 18179.46 74.77 52679.17 88888.00 2007-03-01 22:00:42.907 060 18179.47 74.82 52679.12 88888.00 2007-03-01 22:00:43.407 060 18179.44 74.76 52679.17 88888.00 2007-03-01 22:00:43.907 060 18179.34 74.77 52679.24 88888.00 2007-03-01 22:00:44.407 060 18179.50 74.75 52679.18 88888.00 2007-03-01 22:00:44.907 060 18179.57 74.66 52679.09 88888.00 2007-03-01 22:00:45.407 060 18179.48 74.64 52679.17 88888.00 2007-03-01 22:00:45.907 060 18179.51 74.66 52679.15 88888.00 2007-03-01 22:00:46.407 060 18179.62 74.68 52679.12 88888.00 2007-03-01 22:00:46.907 060 18179.65 74.70 52679.24 88888.00 2007-03-01 22:00:47.407 060 18179.66 74.78 52679.29 88888.00 2007-03-01 22:00:47.907 060 18179.62 74.75 52679.23 88888.00 2007-03-01 22:00:48.407 060 18179.58 74.77 52679.24 88888.00 2007-03-01 22:00:48.907 060 18179.61 74.74 52679.24 88888.00 2007-03-01 22:00:49.407 060 18179.80 74.71 52679.28 88888.00 2007-03-01 22:00:49.907 060 18179.62 74.81 52679.23 88888.00 2007-03-01 22:00:50.407 060 18179.73 74.82 52679.10 88888.00 2007-03-01 22:00:50.907 060 18179.51 74.73 52679.06 88888.00 2007-03-01 22:00:51.407 060 18179.54 74.73 52679.06 88888.00 2007-03-01 22:00:51.907 060 18179.57 74.75 52678.98 88888.00 2007-03-01 22:00:52.407 060 18179.50 74.76 52678.97 88888.00 2007-03-01 22:00:52.907 060 18179.61 74.74 52678.98 88888.00 2007-03-01 22:00:53.407 060 18179.62 74.73 52678.97 88888.00 2007-03-01 22:00:53.907 060 18179.62 74.70 52679.05 88888.00 2007-03-01 22:00:54.407 060 18179.57 74.74 52679.04 88888.00 2007-03-01 22:00:54.907 060 18179.56 74.78 52679.19 88888.00 2007-03-01 22:00:55.407 060 18179.56 74.74 52679.21 88888.00 2007-03-01 22:00:55.907 060 18179.53 74.66 52679.23 88888.00 2007-03-01 22:00:56.407 060 18179.68 74.59 52679.21 88888.00 2007-03-01 22:00:56.907 060 18179.69 74.59 52679.24 88888.00 2007-03-01 22:00:57.407 060 18179.59 74.57 52679.27 88888.00 2007-03-01 22:00:57.907 060 18179.57 74.59 52679.24 88888.00 2007-03-01 22:00:58.407 060 18179.58 74.64 52679.08 88888.00 2007-03-01 22:00:58.907 060 18179.66 74.65 52679.15 88888.00 2007-03-01 22:00:59.407 060 18179.60 74.59 52679.08 88888.00 2007-03-01 22:00:59.907 060 18179.58 74.59 52679.09 88888.00 2007-03-01 22:01:00.407 060 18179.60 74.67 52679.07 88888.00 2007-03-01 22:01:00.907 060 18179.66 74.59 52679.14 88888.00 2007-03-01 22:01:01.407 060 18179.69 74.61 52679.11 88888.00 2007-03-01 22:01:01.907 060 18179.76 74.62 52679.11 88888.00 2007-03-01 22:01:02.407 060 18179.69 74.67 52678.96 88888.00 2007-03-01 22:01:02.907 060 18179.64 74.68 52678.97 88888.00 2007-03-01 22:01:03.407 060 18179.58 74.65 52678.89 88888.00 2007-03-01 22:01:03.907 060 18179.55 74.71 52678.88 88888.00 2007-03-01 22:01:04.407 060 18179.62 74.67 52678.84 88888.00 2007-03-01 22:01:04.907 060 18179.60 74.75 52679.05 88888.00 2007-03-01 22:01:05.407 060 18179.66 74.75 52678.99 88888.00 2007-03-01 22:01:05.907 060 18179.60 74.82 52679.03 88888.00 2007-03-01 22:01:06.407 060 18179.50 74.85 52678.93 88888.00 2007-03-01 22:01:06.907 060 18179.54 74.84 52678.84 88888.00 2007-03-01 22:01:07.407 060 18179.60 74.86 52678.98 88888.00 2007-03-01 22:01:07.907 060 18179.61 74.80 52678.95 88888.00 2007-03-01 22:01:08.407 060 18179.56 74.78 52678.72 88888.00 2007-03-01 22:01:08.907 060 18179.50 74.78 52678.87 88888.00 2007-03-01 22:01:09.407 060 18179.48 74.72 52679.06 88888.00 2007-03-01 22:01:09.907 060 18179.50 74.77 52679.15 88888.00 2007-03-01 22:01:10.407 060 18179.40 74.79 52679.12 88888.00 2007-03-01 22:01:10.907 060 18179.35 74.80 52679.04 88888.00 2007-03-01 22:01:11.407 060 18179.34 74.80 52679.15 88888.00 2007-03-01 22:01:11.907 060 18179.43 74.71 52679.27 88888.00 2007-03-01 22:01:12.407 060 18179.48 74.66 52679.14 88888.00 2007-03-01 22:01:12.907 060 18179.53 74.69 52679.07 88888.00 2007-03-01 22:01:13.407 060 18179.85 74.79 52679.11 88888.00 2007-03-01 22:01:13.907 060 18179.71 74.80 52679.21 88888.00 2007-03-01 22:01:14.407 060 18179.67 74.81 52679.26 88888.00 2007-03-01 22:01:14.907 060 18179.54 74.87 52679.24 88888.00 2007-03-01 22:01:15.407 060 18179.59 74.86 52679.29 88888.00 2007-03-01 22:01:15.907 060 18179.61 74.75 52679.23 88888.00 2007-03-01 22:01:16.407 060 18179.60 74.74 52679.17 88888.00 2007-03-01 22:01:16.907 060 18179.65 74.75 52679.14 88888.00 2007-03-01 22:01:17.407 060 18179.79 74.76 52679.06 88888.00 2007-03-01 22:01:17.907 060 18179.68 74.80 52679.17 88888.00 2007-03-01 22:01:18.407 060 18179.73 74.76 52679.22 88888.00 2007-03-01 22:01:18.907 060 18179.71 74.75 52679.20 88888.00 2007-03-01 22:01:19.407 060 18179.78 74.69 52679.34 88888.00 2007-03-01 22:01:19.907 060 18179.87 74.72 52679.32 88888.00 2007-03-01 22:01:20.407 060 18179.87 74.76 52679.12 88888.00 2007-03-01 22:01:20.907 060 18179.60 74.78 52679.09 88888.00 2007-03-01 22:01:21.407 060 18179.57 74.77 52679.15 88888.00 2007-03-01 22:01:21.907 060 18179.72 74.73 52679.07 88888.00 2007-03-01 22:01:22.407 060 18179.75 74.70 52679.10 88888.00 2007-03-01 22:01:22.907 060 18179.68 74.72 52679.05 88888.00 2007-03-01 22:01:23.407 060 18179.62 74.69 52679.04 88888.00 2007-03-01 22:01:23.907 060 18179.68 74.67 52679.05 88888.00 2007-03-01 22:01:24.407 060 18179.68 74.73 52679.05 88888.00 2007-03-01 22:01:24.907 060 18179.70 74.69 52679.05 88888.00 2007-03-01 22:01:25.407 060 18179.77 74.73 52679.10 88888.00 2007-03-01 22:01:25.907 060 18179.81 74.70 52679.12 88888.00 2007-03-01 22:01:26.407 060 18179.90 74.73 52679.09 88888.00 2007-03-01 22:01:26.907 060 18179.90 74.78 52679.14 88888.00 2007-03-01 22:01:27.407 060 18179.78 74.70 52679.07 88888.00 2007-03-01 22:01:27.907 060 18179.82 74.78 52679.06 88888.00 2007-03-01 22:01:28.407 060 18179.73 74.79 52678.93 88888.00 2007-03-01 22:01:28.907 060 18179.75 74.79 52678.95 88888.00 2007-03-01 22:01:29.407 060 18179.64 74.73 52679.08 88888.00 2007-03-01 22:01:29.907 060 18179.64 74.73 52679.17 88888.00 2007-03-01 22:01:30.407 060 18179.66 74.76 52679.14 88888.00 2007-03-01 22:01:30.907 060 18179.64 74.85 52679.11 88888.00 2007-03-01 22:01:31.407 060 18179.65 74.91 52679.08 88888.00 2007-03-01 22:01:31.907 060 18179.69 74.84 52679.00 88888.00 2007-03-01 22:01:32.407 060 18179.88 74.80 52679.04 88888.00 2007-03-01 22:01:32.907 060 18179.71 74.79 52679.03 88888.00 2007-03-01 22:01:33.407 060 18179.70 74.82 52679.03 88888.00 2007-03-01 22:01:33.907 060 18179.72 74.80 52679.00 88888.00 2007-03-01 22:01:34.407 060 18179.73 74.77 52679.06 88888.00 2007-03-01 22:01:34.907 060 18179.88 74.82 52679.03 88888.00 2007-03-01 22:01:35.407 060 18179.82 74.81 52678.94 88888.00 2007-03-01 22:01:35.907 060 18179.77 74.89 52678.94 88888.00 2007-03-01 22:01:36.407 060 18179.71 74.85 52679.08 88888.00 2007-03-01 22:01:36.907 060 18179.82 74.83 52678.98 88888.00 2007-03-01 22:01:37.407 060 18179.75 74.81 52678.94 88888.00 2007-03-01 22:01:37.907 060 18179.75 74.81 52678.97 88888.00 2007-03-01 22:01:38.407 060 18179.72 74.74 52678.85 88888.00 2007-03-01 22:01:38.907 060 18179.89 74.76 52678.80 88888.00 2007-03-01 22:01:39.407 060 18179.65 74.75 52678.84 88888.00 2007-03-01 22:01:39.907 060 18179.56 74.81 52678.86 88888.00 2007-03-01 22:01:40.407 060 18179.68 74.82 52679.01 88888.00 2007-03-01 22:01:40.907 060 18179.62 74.75 52679.05 88888.00 2007-03-01 22:01:41.407 060 18179.67 74.82 52679.05 88888.00 2007-03-01 22:01:41.907 060 18179.70 74.90 52678.96 88888.00 2007-03-01 22:01:42.407 060 18179.64 74.95 52678.99 88888.00 2007-03-01 22:01:42.907 060 18179.64 74.94 52678.97 88888.00 2007-03-01 22:01:43.407 060 18179.58 74.95 52678.93 88888.00 2007-03-01 22:01:43.907 060 18179.56 74.96 52679.06 88888.00 2007-03-01 22:01:44.407 060 18179.70 74.94 52679.18 88888.00 2007-03-01 22:01:44.907 060 18179.73 74.94 52679.17 88888.00 2007-03-01 22:01:45.407 060 18179.80 74.97 52679.15 88888.00 2007-03-01 22:01:45.907 060 18180.04 74.91 52679.07 88888.00 2007-03-01 22:01:46.407 060 18180.01 74.97 52679.09 88888.00 2007-03-01 22:01:46.907 060 18179.79 74.97 52679.10 88888.00 2007-03-01 22:01:47.407 060 18179.73 74.97 52679.05 88888.00 2007-03-01 22:01:47.907 060 18179.78 74.96 52678.98 88888.00 2007-03-01 22:01:48.407 060 18179.76 74.99 52678.96 88888.00 2007-03-01 22:01:48.907 060 18179.78 75.04 52679.09 88888.00 2007-03-01 22:01:49.407 060 18179.88 74.99 52679.14 88888.00 2007-03-01 22:01:49.907 060 18179.90 74.92 52679.23 88888.00 2007-03-01 22:01:50.407 060 18179.76 74.97 52679.14 88888.00 2007-03-01 22:01:50.907 060 18179.77 74.98 52679.17 88888.00 2007-03-01 22:01:51.407 060 18179.81 74.95 52679.00 88888.00 2007-03-01 22:01:51.907 060 18179.98 75.10 52678.94 88888.00 2007-03-01 22:01:52.407 060 18180.10 75.10 52678.97 88888.00 2007-03-01 22:01:52.907 060 18180.09 75.04 52678.99 88888.00 2007-03-01 22:01:53.407 060 18179.88 75.04 52679.03 88888.00 2007-03-01 22:01:53.907 060 18179.79 75.01 52679.01 88888.00 2007-03-01 22:01:54.407 060 18179.70 74.97 52679.00 88888.00 2007-03-01 22:01:54.907 060 18179.76 75.00 52678.97 88888.00 2007-03-01 22:01:55.407 060 18179.85 75.05 52678.95 88888.00 2007-03-01 22:01:55.907 060 18179.92 74.98 52679.08 88888.00 2007-03-01 22:01:56.407 060 18180.08 75.04 52679.19 88888.00 2007-03-01 22:01:56.907 060 18179.93 75.10 52679.04 88888.00 2007-03-01 22:01:57.407 060 18179.79 75.10 52679.04 88888.00 2007-03-01 22:01:57.907 060 18179.86 75.04 52678.97 88888.00 2007-03-01 22:01:58.407 060 18179.79 74.99 52678.96 88888.00 2007-03-01 22:01:58.907 060 18179.67 75.02 52678.95 88888.00 2007-03-01 22:01:59.407 060 18179.67 75.09 52678.91 88888.00 2007-03-01 22:01:59.907 060 18179.78 75.04 52678.97 88888.00 2007-03-01 22:02:00.407 060 18179.69 75.03 52679.03 88888.00 2007-03-01 22:02:00.907 060 18179.86 75.03 52679.04 88888.00 2007-03-01 22:02:01.407 060 18179.88 75.06 52679.05 88888.00 2007-03-01 22:02:01.907 060 18180.01 75.01 52679.04 88888.00 2007-03-01 22:02:02.407 060 18179.89 75.07 52679.04 88888.00 2007-03-01 22:02:02.907 060 18180.01 75.01 52679.00 88888.00 2007-03-01 22:02:03.407 060 18180.00 75.01 52679.07 88888.00 2007-03-01 22:02:03.907 060 18179.89 74.88 52679.07 88888.00 2007-03-01 22:02:04.407 060 18179.70 74.85 52679.05 88888.00 2007-03-01 22:02:04.907 060 18179.66 74.88 52679.07 88888.00 2007-03-01 22:02:05.407 060 18179.81 74.88 52679.00 88888.00 2007-03-01 22:02:05.907 060 18179.88 74.92 52679.14 88888.00 2007-03-01 22:02:06.407 060 18179.81 75.00 52679.22 88888.00 2007-03-01 22:02:06.907 060 18179.83 74.91 52679.12 88888.00 2007-03-01 22:02:07.407 060 18179.78 74.90 52679.07 88888.00 2007-03-01 22:02:07.907 060 18179.70 74.90 52679.11 88888.00 2007-03-01 22:02:08.407 060 18179.64 74.96 52679.10 88888.00 2007-03-01 22:02:08.907 060 18179.54 75.02 52679.04 88888.00 2007-03-01 22:02:09.407 060 18179.57 75.02 52678.94 88888.00 2007-03-01 22:02:09.907 060 18179.67 75.04 52679.03 88888.00 2007-03-01 22:02:10.407 060 18179.73 74.97 52679.15 88888.00 2007-03-01 22:02:10.907 060 18179.90 75.01 52679.11 88888.00 2007-03-01 22:02:11.407 060 18179.87 74.99 52679.08 88888.00 2007-03-01 22:02:11.907 060 18179.85 74.99 52679.17 88888.00 2007-03-01 22:02:12.407 060 18179.93 75.00 52679.23 88888.00 2007-03-01 22:02:12.907 060 18179.87 75.03 52679.22 88888.00 2007-03-01 22:02:13.407 060 18180.02 75.01 52679.11 88888.00 2007-03-01 22:02:13.907 060 18179.89 74.92 52679.05 88888.00 2007-03-01 22:02:14.407 060 18179.82 74.90 52678.99 88888.00 2007-03-01 22:02:14.907 060 18179.87 74.88 52678.86 88888.00 2007-03-01 22:02:15.407 060 18179.91 74.90 52678.87 88888.00 2007-03-01 22:02:15.907 060 18179.94 74.91 52678.92 88888.00 2007-03-01 22:02:16.407 060 18180.03 75.07 52678.87 88888.00 2007-03-01 22:02:16.907 060 18179.94 75.09 52678.89 88888.00 2007-03-01 22:02:17.407 060 18180.05 74.97 52678.91 88888.00 2007-03-01 22:02:17.907 060 18180.08 74.89 52678.86 88888.00 2007-03-01 22:02:18.407 060 18180.00 74.90 52678.95 88888.00 2007-03-01 22:02:18.907 060 18179.92 74.91 52679.00 88888.00 2007-03-01 22:02:19.407 060 18179.87 74.84 52678.92 88888.00 2007-03-01 22:02:19.907 060 18179.76 74.81 52678.99 88888.00 2007-03-01 22:02:20.407 060 18179.90 74.91 52678.98 88888.00 2007-03-01 22:02:20.907 060 18179.83 74.88 52678.97 88888.00 2007-03-01 22:02:21.407 060 18179.85 74.96 52678.99 88888.00 2007-03-01 22:02:21.907 060 18179.97 74.95 52678.94 88888.00 2007-03-01 22:02:22.407 060 18179.90 74.92 52678.93 88888.00 2007-03-01 22:02:22.907 060 18179.97 74.96 52678.89 88888.00 2007-03-01 22:02:23.407 060 18180.04 75.07 52679.01 88888.00 2007-03-01 22:02:23.907 060 18180.05 75.04 52678.96 88888.00 2007-03-01 22:02:24.407 060 18180.00 74.98 52678.94 88888.00 2007-03-01 22:02:24.907 060 18180.01 74.87 52678.92 88888.00 2007-03-01 22:02:25.407 060 18180.01 74.97 52678.88 88888.00 2007-03-01 22:02:25.907 060 18180.02 74.99 52678.96 88888.00 2007-03-01 22:02:26.407 060 18180.02 75.01 52678.91 88888.00 2007-03-01 22:02:26.907 060 18179.99 75.04 52678.86 88888.00 2007-03-01 22:02:27.407 060 18179.98 75.00 52678.95 88888.00 2007-03-01 22:02:27.907 060 18180.02 75.01 52678.96 88888.00 2007-03-01 22:02:28.407 060 18180.01 74.97 52678.94 88888.00 2007-03-01 22:02:28.907 060 18180.03 75.00 52678.92 88888.00 2007-03-01 22:02:29.407 060 18180.09 75.04 52678.81 88888.00 2007-03-01 22:02:29.907 060 18180.11 75.05 52678.89 88888.00 2007-03-01 22:02:30.407 060 18180.08 74.96 52678.95 88888.00 2007-03-01 22:02:30.907 060 18180.09 74.98 52678.94 88888.00 2007-03-01 22:02:31.407 060 18180.08 74.99 52678.89 88888.00 2007-03-01 22:02:31.907 060 18180.05 74.99 52678.83 88888.00 2007-03-01 22:02:32.407 060 18179.99 75.04 52678.84 88888.00 2007-03-01 22:02:32.907 060 18179.94 75.04 52678.91 88888.00 2007-03-01 22:02:33.407 060 18179.93 74.92 52679.01 88888.00 2007-03-01 22:02:33.907 060 18179.88 74.99 52678.94 88888.00 2007-03-01 22:02:34.407 060 18179.94 75.06 52678.95 88888.00 2007-03-01 22:02:34.907 060 18179.96 75.03 52679.00 88888.00 2007-03-01 22:02:35.407 060 18180.07 74.97 52678.86 88888.00 2007-03-01 22:02:35.907 060 18180.04 74.96 52678.71 88888.00 2007-03-01 22:02:36.407 060 18179.99 74.94 52678.78 88888.00 2007-03-01 22:02:36.907 060 18180.08 74.95 52678.91 88888.00 2007-03-01 22:02:37.407 060 18180.05 74.92 52679.06 88888.00 2007-03-01 22:02:37.907 060 18180.00 74.97 52679.10 88888.00 2007-03-01 22:02:38.407 060 18180.02 74.97 52679.12 88888.00 2007-03-01 22:02:38.907 060 18180.02 74.99 52679.07 88888.00 2007-03-01 22:02:39.407 060 18180.02 75.06 52679.08 88888.00 2007-03-01 22:02:39.907 060 18179.97 75.08 52679.06 88888.00 2007-03-01 22:02:40.407 060 18180.02 75.13 52679.04 88888.00 2007-03-01 22:02:40.907 060 18180.43 75.14 52679.07 88888.00 2007-03-01 22:02:41.407 060 18180.11 75.09 52679.06 88888.00 2007-03-01 22:02:41.907 060 18179.96 75.11 52679.08 88888.00 2007-03-01 22:02:42.407 060 18180.11 75.12 52679.10 88888.00 2007-03-01 22:02:42.907 060 18180.22 75.15 52679.11 88888.00 2007-03-01 22:02:43.407 060 18180.19 75.33 52679.09 88888.00 2007-03-01 22:02:43.907 060 18180.02 75.43 52678.98 88888.00 2007-03-01 22:02:44.407 060 18179.75 75.50 52679.04 88888.00 2007-03-01 22:02:44.907 060 18179.65 75.48 52679.09 88888.00 2007-03-01 22:02:45.407 060 18179.80 75.40 52679.06 88888.00 2007-03-01 22:02:45.907 060 18179.83 75.28 52679.09 88888.00 2007-03-01 22:02:46.407 060 18179.97 75.21 52679.06 88888.00 2007-03-01 22:02:46.907 060 18180.05 75.20 52679.14 88888.00 2007-03-01 22:02:47.407 060 18179.86 75.23 52679.20 88888.00 2007-03-01 22:02:47.907 060 18179.90 75.18 52679.14 88888.00 2007-03-01 22:02:48.407 060 18179.85 75.16 52679.00 88888.00 2007-03-01 22:02:48.907 060 18179.69 75.12 52678.85 88888.00 2007-03-01 22:02:49.407 060 18179.72 75.12 52678.80 88888.00 2007-03-01 22:02:49.907 060 18179.78 75.21 52678.85 88888.00 2007-03-01 22:02:50.407 060 18179.72 75.17 52678.96 88888.00 2007-03-01 22:02:50.907 060 18179.70 75.22 52678.95 88888.00 2007-03-01 22:02:51.407 060 18179.78 75.24 52678.85 88888.00 2007-03-01 22:02:51.907 060 18179.72 75.29 52679.01 88888.00 2007-03-01 22:02:52.407 060 18179.72 75.15 52679.10 88888.00 2007-03-01 22:02:52.907 060 18179.71 75.09 52678.94 88888.00 2007-03-01 22:02:53.407 060 18179.75 75.02 52678.87 88888.00 2007-03-01 22:02:53.907 060 18179.85 75.04 52678.83 88888.00 2007-03-01 22:02:54.407 060 18179.75 75.11 52678.94 88888.00 2007-03-01 22:02:54.907 060 18179.73 75.22 52679.00 88888.00 2007-03-01 22:02:55.407 060 18179.70 75.15 52678.95 88888.00 2007-03-01 22:02:55.907 060 18179.75 75.07 52679.05 88888.00 2007-03-01 22:02:56.407 060 18179.90 75.08 52678.98 88888.00 2007-03-01 22:02:56.907 060 18179.87 75.04 52678.97 88888.00 2007-03-01 22:02:57.407 060 18179.79 75.02 52678.98 88888.00 2007-03-01 22:02:57.907 060 18179.72 74.99 52678.93 88888.00 2007-03-01 22:02:58.407 060 18179.69 74.91 52678.86 88888.00 2007-03-01 22:02:58.907 060 18179.78 74.98 52678.89 88888.00 2007-03-01 22:02:59.407 060 18179.79 75.05 52679.04 88888.00 2007-03-01 22:02:59.907 060 18179.75 75.10 52679.15 88888.00 2007-03-01 22:03:00.407 060 18179.79 75.05 52678.92 88888.00 2007-03-01 22:03:00.907 060 18179.82 74.97 52678.85 88888.00 2007-03-01 22:03:01.407 060 18179.78 74.87 52678.84 88888.00 2007-03-01 22:03:01.907 060 18179.69 74.87 52678.81 88888.00 2007-03-01 22:03:02.407 060 18179.67 74.88 52678.68 88888.00 2007-03-01 22:03:02.907 060 18179.68 74.79 52678.71 88888.00 2007-03-01 22:03:03.407 060 18179.75 74.89 52678.88 88888.00 2007-03-01 22:03:03.907 060 18179.79 75.03 52678.88 88888.00 2007-03-01 22:03:04.407 060 18179.78 74.92 52678.91 88888.00 2007-03-01 22:03:04.907 060 18179.71 74.86 52678.81 88888.00 2007-03-01 22:03:05.407 060 18179.77 74.84 52678.77 88888.00 2007-03-01 22:03:05.907 060 18179.81 74.81 52678.70 88888.00 2007-03-01 22:03:06.407 060 18179.72 74.90 52678.73 88888.00 2007-03-01 22:03:06.907 060 18179.68 74.95 52678.82 88888.00 2007-03-01 22:03:07.407 060 18179.65 74.96 52678.78 88888.00 2007-03-01 22:03:07.907 060 18179.71 74.86 52678.76 88888.00 2007-03-01 22:03:08.407 060 18179.83 74.87 52678.66 88888.00 2007-03-01 22:03:08.907 060 18179.79 74.90 52678.83 88888.00 2007-03-01 22:03:09.407 060 18179.70 74.97 52678.93 88888.00 2007-03-01 22:03:09.907 060 18179.68 74.95 52678.83 88888.00 2007-03-01 22:03:10.407 060 18179.69 75.04 52678.80 88888.00 2007-03-01 22:03:10.907 060 18179.86 75.03 52678.72 88888.00 2007-03-01 22:03:11.407 060 18180.05 75.00 52678.71 88888.00 2007-03-01 22:03:11.907 060 18179.87 75.02 52678.81 88888.00 2007-03-01 22:03:12.407 060 18179.61 74.99 52678.87 88888.00 2007-03-01 22:03:12.907 060 18179.66 75.03 52678.76 88888.00 2007-03-01 22:03:13.407 060 18179.72 75.00 52678.83 88888.00 2007-03-01 22:03:13.907 060 18179.78 74.92 52678.71 88888.00 2007-03-01 22:03:14.407 060 18179.98 75.03 52678.62 88888.00 2007-03-01 22:03:14.907 060 18180.01 75.07 52678.73 88888.00 2007-03-01 22:03:15.407 060 18179.68 75.01 52678.75 88888.00 2007-03-01 22:03:15.907 060 18179.59 75.08 52678.83 88888.00 2007-03-01 22:03:16.407 060 18179.62 75.13 52678.84 88888.00 2007-03-01 22:03:16.907 060 18179.66 75.12 52678.86 88888.00 2007-03-01 22:03:17.407 060 18179.77 75.16 52678.83 88888.00 2007-03-01 22:03:17.907 060 18179.76 75.14 52678.78 88888.00 2007-03-01 22:03:18.407 060 18179.72 75.11 52678.66 88888.00 2007-03-01 22:03:18.907 060 18179.67 75.14 52678.54 88888.00 2007-03-01 22:03:19.407 060 18179.61 75.03 52678.68 88888.00 2007-03-01 22:03:19.907 060 18179.62 74.99 52678.77 88888.00 2007-03-01 22:03:20.407 060 18179.51 75.08 52678.78 88888.00 2007-03-01 22:03:20.907 060 18179.49 75.00 52678.73 88888.00 2007-03-01 22:03:21.407 060 18179.46 74.99 52678.59 88888.00 2007-03-01 22:03:21.907 060 18179.56 74.99 52678.73 88888.00 2007-03-01 22:03:22.407 060 18179.56 75.02 52678.89 88888.00 2007-03-01 22:03:22.907 060 18179.55 75.02 52678.80 88888.00 2007-03-01 22:03:23.407 060 18179.56 74.99 52678.77 88888.00 2007-03-01 22:03:23.907 060 18179.69 74.94 52678.74 88888.00 2007-03-01 22:03:24.407 060 18179.73 74.91 52678.70 88888.00 2007-03-01 22:03:24.907 060 18179.76 74.95 52678.88 88888.00 2007-03-01 22:03:25.407 060 18179.73 74.97 52678.87 88888.00 2007-03-01 22:03:25.907 060 18179.55 74.99 52678.94 88888.00 2007-03-01 22:03:26.407 060 18179.50 74.99 52678.95 88888.00 2007-03-01 22:03:26.907 060 18179.75 74.97 52678.77 88888.00 2007-03-01 22:03:27.407 060 18179.67 75.00 52678.66 88888.00 2007-03-01 22:03:27.907 060 18179.57 74.99 52678.72 88888.00 2007-03-01 22:03:28.407 060 18179.54 74.95 52678.70 88888.00 2007-03-01 22:03:28.907 060 18179.44 74.92 52678.81 88888.00 2007-03-01 22:03:29.407 060 18179.49 75.00 52678.87 88888.00 2007-03-01 22:03:29.907 060 18179.36 75.04 52678.88 88888.00 2007-03-01 22:03:30.407 060 18179.44 75.03 52678.70 88888.00 2007-03-01 22:03:30.907 060 18179.58 75.08 52678.74 88888.00 2007-03-01 22:03:31.407 060 18179.59 75.07 52678.85 88888.00 2007-03-01 22:03:31.907 060 18179.55 75.03 52678.91 88888.00 2007-03-01 22:03:32.407 060 18179.51 75.07 52678.93 88888.00 2007-03-01 22:03:32.907 060 18179.72 75.09 52678.91 88888.00 2007-03-01 22:03:33.407 060 18179.56 75.07 52678.96 88888.00 2007-03-01 22:03:33.907 060 18179.51 75.06 52678.96 88888.00 2007-03-01 22:03:34.407 060 18179.51 75.08 52678.92 88888.00 2007-03-01 22:03:34.907 060 18179.66 75.05 52678.88 88888.00 2007-03-01 22:03:35.407 060 18179.60 75.02 52678.81 88888.00 2007-03-01 22:03:35.907 060 18179.58 75.06 52678.92 88888.00 2007-03-01 22:03:36.407 060 18179.58 75.12 52678.88 88888.00 2007-03-01 22:03:36.907 060 18179.54 75.17 52678.89 88888.00 2007-03-01 22:03:37.407 060 18179.44 75.11 52678.88 88888.00 2007-03-01 22:03:37.907 060 18179.45 75.04 52678.88 88888.00 2007-03-01 22:03:38.407 060 18179.50 75.02 52678.91 88888.00 2007-03-01 22:03:38.907 060 18179.46 75.01 52678.91 88888.00 2007-03-01 22:03:39.407 060 18179.75 75.06 52678.87 88888.00 2007-03-01 22:03:39.907 060 18179.68 75.08 52678.92 88888.00 2007-03-01 22:03:40.407 060 18179.44 75.00 52678.97 88888.00 2007-03-01 22:03:40.907 060 18179.44 74.99 52678.88 88888.00 2007-03-01 22:03:41.407 060 18179.61 75.02 52678.85 88888.00 2007-03-01 22:03:41.907 060 18179.56 74.99 52678.83 88888.00 2007-03-01 22:03:42.407 060 18179.47 74.98 52678.80 88888.00 2007-03-01 22:03:42.907 060 18179.28 74.99 52678.77 88888.00 2007-03-01 22:03:43.407 060 18179.36 75.02 52678.68 88888.00 2007-03-01 22:03:43.907 060 18179.49 74.97 52678.73 88888.00 2007-03-01 22:03:44.407 060 18179.45 75.01 52678.75 88888.00 2007-03-01 22:03:44.907 060 18179.34 75.05 52678.75 88888.00 2007-03-01 22:03:45.407 060 18179.47 75.04 52678.80 88888.00 2007-03-01 22:03:45.907 060 18179.53 75.11 52678.85 88888.00 2007-03-01 22:03:46.407 060 18179.54 75.10 52678.86 88888.00 2007-03-01 22:03:46.907 060 18179.58 75.13 52678.93 88888.00 2007-03-01 22:03:47.407 060 18179.49 75.13 52678.91 88888.00 2007-03-01 22:03:47.907 060 18179.39 75.13 52678.84 88888.00 2007-03-01 22:03:48.407 060 18179.39 75.11 52678.72 88888.00 2007-03-01 22:03:48.907 060 18179.45 75.02 52678.77 88888.00 2007-03-01 22:03:49.407 060 18179.40 75.06 52678.84 88888.00 2007-03-01 22:03:49.907 060 18179.33 75.13 52678.91 88888.00 2007-03-01 22:03:50.407 060 18179.34 75.12 52678.85 88888.00 2007-03-01 22:03:50.907 060 18179.42 75.05 52678.81 88888.00 2007-03-01 22:03:51.407 060 18179.46 74.97 52678.80 88888.00 2007-03-01 22:03:51.907 060 18179.39 74.99 52678.71 88888.00 2007-03-01 22:03:52.407 060 18179.27 75.01 52678.65 88888.00 2007-03-01 22:03:52.907 060 18179.21 75.06 52678.70 88888.00 2007-03-01 22:03:53.407 060 18179.20 75.04 52678.78 88888.00 2007-03-01 22:03:53.907 060 18179.14 74.98 52678.75 88888.00 2007-03-01 22:03:54.407 060 18179.22 74.99 52678.73 88888.00 2007-03-01 22:03:54.907 060 18179.07 75.01 52678.81 88888.00 2007-03-01 22:03:55.407 060 18179.17 75.05 52678.87 88888.00 2007-03-01 22:03:55.907 060 18179.32 75.03 52678.83 88888.00 2007-03-01 22:03:56.407 060 18179.15 74.99 52678.78 88888.00 2007-03-01 22:03:56.907 060 18179.02 75.01 52678.88 88888.00 2007-03-01 22:03:57.407 060 18179.06 75.04 52678.98 88888.00 2007-03-01 22:03:57.907 060 18179.58 74.98 52678.97 88888.00 2007-03-01 22:03:58.407 060 18179.40 74.92 52678.89 88888.00 2007-03-01 22:03:58.907 060 18179.27 74.84 52678.78 88888.00 2007-03-01 22:03:59.407 060 18179.22 74.84 52678.82 88888.00 2007-03-01 22:03:59.907 060 18179.23 74.85 52678.80 88888.00 2007-03-01 22:04:00.407 060 18179.17 74.92 52678.87 88888.00 2007-03-01 22:04:00.907 060 18179.17 74.98 52678.86 88888.00 2007-03-01 22:04:01.407 060 18179.16 74.97 52678.85 88888.00 2007-03-01 22:04:01.907 060 18179.31 74.94 52678.81 88888.00 2007-03-01 22:04:02.407 060 18179.17 74.95 52678.83 88888.00 2007-03-01 22:04:02.907 060 18179.12 74.99 52678.87 88888.00 2007-03-01 22:04:03.407 060 18179.16 74.90 52678.85 88888.00 2007-03-01 22:04:03.907 060 18179.10 74.92 52678.78 88888.00 2007-03-01 22:04:04.407 060 18179.13 74.89 52678.78 88888.00 2007-03-01 22:04:04.907 060 18179.20 74.89 52678.86 88888.00 2007-03-01 22:04:05.407 060 18179.24 74.92 52678.83 88888.00 2007-03-01 22:04:05.907 060 18179.31 74.83 52678.76 88888.00 2007-03-01 22:04:06.407 060 18179.42 74.86 52678.83 88888.00 2007-03-01 22:04:06.907 060 18179.45 74.88 52678.64 88888.00 2007-03-01 22:04:07.407 060 18179.45 74.95 52678.59 88888.00 2007-03-01 22:04:07.907 060 18179.35 74.92 52678.74 88888.00 2007-03-01 22:04:08.407 060 18179.49 74.88 52678.78 88888.00 2007-03-01 22:04:08.907 060 18179.42 74.89 52678.75 88888.00 2007-03-01 22:04:09.407 060 18179.44 74.95 52678.83 88888.00 2007-03-01 22:04:09.907 060 18179.37 74.96 52678.71 88888.00 2007-03-01 22:04:10.407 060 18179.32 74.99 52678.60 88888.00 2007-03-01 22:04:10.907 060 18179.37 74.96 52678.70 88888.00 2007-03-01 22:04:11.407 060 18179.29 74.98 52678.80 88888.00 2007-03-01 22:04:11.907 060 18179.35 74.99 52678.76 88888.00 2007-03-01 22:04:12.407 060 18179.48 75.02 52678.77 88888.00 2007-03-01 22:04:12.907 060 18179.51 75.07 52678.77 88888.00 2007-03-01 22:04:13.407 060 18179.58 75.11 52678.73 88888.00 2007-03-01 22:04:13.907 060 18179.43 75.13 52678.84 88888.00 2007-03-01 22:04:14.407 060 18179.37 75.15 52678.80 88888.00 2007-03-01 22:04:14.907 060 18179.37 75.08 52678.80 88888.00 2007-03-01 22:04:15.407 060 18179.44 75.05 52678.77 88888.00 2007-03-01 22:04:15.907 060 18179.45 75.06 52678.74 88888.00 2007-03-01 22:04:16.407 060 18179.34 75.07 52678.68 88888.00 2007-03-01 22:04:16.907 060 18179.26 75.05 52678.73 88888.00 2007-03-01 22:04:17.407 060 18179.34 74.99 52678.74 88888.00 2007-03-01 22:04:17.907 060 18179.43 75.00 52678.71 88888.00 2007-03-01 22:04:18.407 060 18179.39 75.07 52678.62 88888.00 2007-03-01 22:04:18.907 060 18179.33 75.09 52678.63 88888.00 2007-03-01 22:04:19.407 060 18179.24 75.07 52678.63 88888.00 2007-03-01 22:04:19.907 060 18179.36 75.08 52678.58 88888.00 2007-03-01 22:04:20.407 060 18179.36 75.16 52678.60 88888.00 2007-03-01 22:04:20.907 060 18179.38 75.15 52678.61 88888.00 2007-03-01 22:04:21.407 060 18179.29 75.05 52678.73 88888.00 2007-03-01 22:04:21.907 060 18179.27 74.95 52678.82 88888.00 2007-03-01 22:04:22.407 060 18179.27 74.89 52678.85 88888.00 2007-03-01 22:04:22.907 060 18179.29 74.92 52678.78 88888.00 2007-03-01 22:04:23.407 060 18179.26 74.92 52678.69 88888.00 2007-03-01 22:04:23.907 060 18179.33 74.98 52678.66 88888.00 2007-03-01 22:04:24.407 060 18179.43 75.00 52678.72 88888.00 2007-03-01 22:04:24.907 060 18179.37 75.00 52678.82 88888.00 2007-03-01 22:04:25.407 060 18179.37 74.99 52678.82 88888.00 2007-03-01 22:04:25.907 060 18179.37 74.98 52678.70 88888.00 2007-03-01 22:04:26.407 060 18179.31 74.89 52678.72 88888.00 2007-03-01 22:04:26.907 060 18179.49 74.97 52678.73 88888.00 2007-03-01 22:04:27.407 060 18179.44 74.99 52678.65 88888.00 2007-03-01 22:04:27.907 060 18179.23 74.98 52678.68 88888.00 2007-03-01 22:04:28.407 060 18179.26 75.02 52678.78 88888.00 2007-03-01 22:04:28.907 060 18179.22 75.07 52678.71 88888.00 2007-03-01 22:04:29.407 060 18179.23 75.07 52678.74 88888.00 2007-03-01 22:04:29.907 060 18179.34 75.07 52678.82 88888.00 2007-03-01 22:04:30.407 060 18179.89 75.02 52678.74 88888.00 2007-03-01 22:04:30.907 060 18179.37 74.99 52678.68 88888.00 2007-03-01 22:04:31.407 060 18179.14 75.00 52678.80 88888.00 2007-03-01 22:04:31.907 060 18179.10 74.96 52678.76 88888.00 2007-03-01 22:04:32.407 060 18179.16 74.92 52678.69 88888.00 2007-03-01 22:04:32.907 060 18179.22 74.90 52678.70 88888.00 2007-03-01 22:04:33.407 060 18179.03 74.86 52678.82 88888.00 2007-03-01 22:04:33.907 060 18179.20 74.92 52678.88 88888.00 2007-03-01 22:04:34.407 060 18179.15 74.95 52678.81 88888.00 2007-03-01 22:04:34.907 060 18179.10 74.96 52678.80 88888.00 2007-03-01 22:04:35.407 060 18179.13 75.05 52678.84 88888.00 2007-03-01 22:04:35.907 060 18179.16 75.09 52678.71 88888.00 2007-03-01 22:04:36.407 060 18179.17 75.05 52678.69 88888.00 2007-03-01 22:04:36.907 060 18179.21 75.01 52678.70 88888.00 2007-03-01 22:04:37.407 060 18179.24 75.02 52678.87 88888.00 2007-03-01 22:04:37.907 060 18179.22 75.07 52678.84 88888.00 2007-03-01 22:04:38.407 060 18179.21 75.26 52678.81 88888.00 2007-03-01 22:04:38.907 060 18179.23 75.24 52678.88 88888.00 2007-03-01 22:04:39.407 060 18179.23 75.06 52678.92 88888.00 2007-03-01 22:04:39.907 060 18179.21 75.02 52678.81 88888.00 2007-03-01 22:04:40.407 060 18179.22 75.06 52678.78 88888.00 2007-03-01 22:04:40.907 060 18179.16 75.07 52678.73 88888.00 2007-03-01 22:04:41.407 060 18179.07 75.04 52678.72 88888.00 2007-03-01 22:04:41.907 060 18179.13 75.05 52678.78 88888.00 2007-03-01 22:04:42.407 060 18179.17 75.04 52678.71 88888.00 2007-03-01 22:04:42.907 060 18179.35 75.00 52678.71 88888.00 2007-03-01 22:04:43.407 060 18179.22 75.00 52678.69 88888.00 2007-03-01 22:04:43.907 060 18179.25 75.06 52678.68 88888.00 2007-03-01 22:04:44.407 060 18179.13 75.08 52678.61 88888.00 2007-03-01 22:04:44.907 060 18179.05 75.10 52678.69 88888.00 2007-03-01 22:04:45.407 060 18179.07 75.09 52678.77 88888.00 2007-03-01 22:04:45.907 060 18179.12 75.10 52678.62 88888.00 2007-03-01 22:04:46.407 060 18179.07 75.10 52678.69 88888.00 2007-03-01 22:04:46.907 060 18179.02 75.10 52678.82 88888.00 2007-03-01 22:04:47.407 060 18179.01 75.08 52678.97 88888.00 2007-03-01 22:04:47.907 060 18179.07 75.06 52678.87 88888.00 2007-03-01 22:04:48.407 060 18179.09 75.09 52678.78 88888.00 2007-03-01 22:04:48.907 060 18179.03 75.15 52678.83 88888.00 2007-03-01 22:04:49.407 060 18179.12 75.13 52678.85 88888.00 2007-03-01 22:04:49.907 060 18179.23 75.15 52678.89 88888.00 2007-03-01 22:04:50.407 060 18179.27 75.17 52678.80 88888.00 2007-03-01 22:04:50.907 060 18179.21 75.14 52678.77 88888.00 2007-03-01 22:04:51.407 060 18179.32 75.06 52678.75 88888.00 2007-03-01 22:04:51.907 060 18179.27 74.99 52678.75 88888.00 2007-03-01 22:04:52.407 060 18179.17 74.97 52678.80 88888.00 2007-03-01 22:04:52.907 060 18179.20 74.95 52678.78 88888.00 2007-03-01 22:04:53.407 060 18179.17 74.90 52678.77 88888.00 2007-03-01 22:04:53.907 060 18179.21 74.90 52678.82 88888.00 2007-03-01 22:04:54.407 060 18179.17 74.85 52678.74 88888.00 2007-03-01 22:04:54.907 060 18179.16 74.92 52678.65 88888.00 2007-03-01 22:04:55.407 060 18179.15 74.98 52678.77 88888.00 2007-03-01 22:04:55.907 060 18179.15 74.98 52678.80 88888.00 2007-03-01 22:04:56.407 060 18179.13 74.98 52678.80 88888.00 2007-03-01 22:04:56.907 060 18179.03 74.90 52678.81 88888.00 2007-03-01 22:04:57.407 060 18179.07 74.85 52678.89 88888.00 2007-03-01 22:04:57.907 060 18179.17 74.95 52678.93 88888.00 2007-03-01 22:04:58.407 060 18179.21 75.07 52678.92 88888.00 2007-03-01 22:04:58.907 060 18179.29 75.17 52678.92 88888.00 2007-03-01 22:04:59.407 060 18179.28 75.19 52678.84 88888.00 2007-03-01 22:04:59.907 060 18179.23 75.18 52678.82 88888.00 2007-03-01 22:05:00.407 060 18179.45 75.19 52678.91 88888.00 2007-03-01 22:05:00.907 060 18179.40 75.12 52678.99 88888.00 2007-03-01 22:05:01.407 060 18179.29 74.97 52679.06 88888.00 2007-03-01 22:05:01.907 060 18179.22 74.94 52679.03 88888.00 2007-03-01 22:05:02.407 060 18179.10 75.02 52679.00 88888.00 2007-03-01 22:05:02.907 060 18179.22 75.03 52678.98 88888.00 2007-03-01 22:05:03.407 060 18179.20 74.99 52678.95 88888.00 2007-03-01 22:05:03.907 060 18179.22 75.01 52678.94 88888.00 2007-03-01 22:05:04.407 060 18179.20 75.08 52678.98 88888.00 2007-03-01 22:05:04.907 060 18179.05 75.11 52679.04 88888.00 2007-03-01 22:05:05.407 060 18179.12 75.08 52679.05 88888.00 2007-03-01 22:05:05.907 060 18179.12 75.07 52678.87 88888.00 2007-03-01 22:05:06.407 060 18179.12 75.09 52678.78 88888.00 2007-03-01 22:05:06.907 060 18179.09 75.10 52678.84 88888.00 2007-03-01 22:05:07.407 060 18179.14 75.13 52678.81 88888.00 2007-03-01 22:05:07.907 060 18179.11 75.20 52678.80 88888.00 2007-03-01 22:05:08.407 060 18179.02 75.26 52678.83 88888.00 2007-03-01 22:05:08.907 060 18178.99 75.23 52678.83 88888.00 2007-03-01 22:05:09.407 060 18179.07 75.16 52678.72 88888.00 2007-03-01 22:05:09.907 060 18179.12 75.21 52678.76 88888.00 2007-03-01 22:05:10.407 060 18179.10 75.21 52678.93 88888.00 2007-03-01 22:05:10.907 060 18179.06 75.19 52678.89 88888.00 2007-03-01 22:05:11.407 060 18179.16 75.15 52678.84 88888.00 2007-03-01 22:05:11.907 060 18179.21 75.17 52678.92 88888.00 2007-03-01 22:05:12.407 060 18179.27 75.20 52678.88 88888.00 2007-03-01 22:05:12.907 060 18179.31 75.17 52678.81 88888.00 2007-03-01 22:05:13.407 060 18179.07 75.15 52678.75 88888.00 2007-03-01 22:05:13.907 060 18178.99 75.15 52678.78 88888.00 2007-03-01 22:05:14.407 060 18179.07 75.14 52678.78 88888.00 2007-03-01 22:05:14.907 060 18178.97 75.17 52678.70 88888.00 2007-03-01 22:05:15.407 060 18178.82 75.12 52678.77 88888.00 2007-03-01 22:05:15.907 060 18178.88 75.00 52678.74 88888.00 2007-03-01 22:05:16.407 060 18178.94 75.02 52678.83 88888.00 2007-03-01 22:05:16.907 060 18178.88 75.07 52678.76 88888.00 2007-03-01 22:05:17.407 060 18178.89 75.15 52678.66 88888.00 2007-03-01 22:05:17.907 060 18178.86 75.12 52678.78 88888.00 2007-03-01 22:05:18.407 060 18178.84 75.09 52678.81 88888.00 2007-03-01 22:05:18.907 060 18178.91 75.14 52678.81 88888.00 2007-03-01 22:05:19.407 060 18178.85 75.14 52678.78 88888.00 2007-03-01 22:05:19.907 060 18178.89 75.11 52678.77 88888.00 2007-03-01 22:05:20.407 060 18178.84 75.11 52678.88 88888.00 2007-03-01 22:05:20.907 060 18178.91 75.20 52679.01 88888.00 2007-03-01 22:05:21.407 060 18178.90 75.23 52678.95 88888.00 2007-03-01 22:05:21.907 060 18178.84 75.20 52679.00 88888.00 2007-03-01 22:05:22.407 060 18178.90 75.17 52678.97 88888.00 2007-03-01 22:05:22.907 060 18178.97 75.15 52678.94 88888.00 2007-03-01 22:05:23.407 060 18179.12 75.13 52678.87 88888.00 2007-03-01 22:05:23.907 060 18178.97 75.22 52678.77 88888.00 2007-03-01 22:05:24.407 060 18178.97 75.18 52678.76 88888.00 2007-03-01 22:05:24.907 060 18178.94 75.20 52678.81 88888.00 2007-03-01 22:05:25.407 060 18178.89 75.19 52678.93 88888.00 2007-03-01 22:05:25.907 060 18178.93 75.22 52678.93 88888.00 2007-03-01 22:05:26.407 060 18179.07 75.18 52678.71 88888.00 2007-03-01 22:05:26.907 060 18178.95 75.14 52678.52 88888.00 2007-03-01 22:05:27.407 060 18178.82 75.12 52678.43 88888.00 2007-03-01 22:05:27.907 060 18178.86 75.17 52678.40 88888.00 2007-03-01 22:05:28.407 060 18178.94 75.20 52678.31 88888.00 2007-03-01 22:05:28.907 060 18178.94 75.18 52678.30 88888.00 2007-03-01 22:05:29.407 060 18179.00 75.16 52678.33 88888.00 2007-03-01 22:05:29.907 060 18179.05 75.19 52678.38 88888.00 2007-03-01 22:05:30.407 060 18179.04 75.16 52678.45 88888.00 2007-03-01 22:05:30.907 060 18178.80 75.22 52678.52 88888.00 2007-03-01 22:05:31.407 060 18178.80 75.17 52678.48 88888.00 2007-03-01 22:05:31.907 060 18178.89 75.17 52678.52 88888.00 2007-03-01 22:05:32.407 060 18178.91 75.19 52678.52 88888.00 2007-03-01 22:05:32.907 060 18178.88 75.26 52678.53 88888.00 2007-03-01 22:05:33.407 060 18178.92 75.23 52678.47 88888.00 2007-03-01 22:05:33.907 060 18178.97 75.25 52678.56 88888.00 2007-03-01 22:05:34.407 060 18179.04 75.22 52678.61 88888.00 2007-03-01 22:05:34.907 060 18179.16 75.21 52678.60 88888.00 2007-03-01 22:05:35.407 060 18179.17 75.14 52678.70 88888.00 2007-03-01 22:05:35.907 060 18179.10 75.13 52678.64 88888.00 2007-03-01 22:05:36.407 060 18179.07 75.12 52678.60 88888.00 2007-03-01 22:05:36.907 060 18179.07 75.10 52678.52 88888.00 2007-03-01 22:05:37.407 060 18179.07 75.17 52678.53 88888.00 2007-03-01 22:05:37.907 060 18179.05 75.17 52678.54 88888.00 2007-03-01 22:05:38.407 060 18179.09 75.13 52678.48 88888.00 2007-03-01 22:05:38.907 060 18179.07 75.09 52678.56 88888.00 2007-03-01 22:05:39.407 060 18179.12 75.09 52678.45 88888.00 2007-03-01 22:05:39.907 060 18179.11 75.15 52678.33 88888.00 2007-03-01 22:05:40.407 060 18179.05 75.22 52678.47 88888.00 2007-03-01 22:05:40.907 060 18179.02 75.21 52678.40 88888.00 2007-03-01 22:05:41.407 060 18179.07 75.16 52678.45 88888.00 2007-03-01 22:05:41.907 060 18179.06 75.17 52678.50 88888.00 2007-03-01 22:05:42.407 060 18179.04 75.15 52678.48 88888.00 2007-03-01 22:05:42.907 060 18179.05 75.16 52678.47 88888.00 2007-03-01 22:05:43.407 060 18179.00 75.16 52678.51 88888.00 2007-03-01 22:05:43.907 060 18179.10 75.17 52678.49 88888.00 2007-03-01 22:05:44.407 060 18179.12 75.14 52678.53 88888.00 2007-03-01 22:05:44.907 060 18179.10 75.00 52678.52 88888.00 2007-03-01 22:05:45.407 060 18179.11 75.02 52678.46 88888.00 2007-03-01 22:05:45.907 060 18179.16 74.99 52678.45 88888.00 2007-03-01 22:05:46.407 060 18179.38 74.90 52678.43 88888.00 2007-03-01 22:05:46.907 060 18179.31 74.83 52678.39 88888.00 2007-03-01 22:05:47.407 060 18179.33 74.82 52678.52 88888.00 2007-03-01 22:05:47.907 060 18179.24 74.90 52678.56 88888.00 2007-03-01 22:05:48.407 060 18179.27 74.99 52678.50 88888.00 2007-03-01 22:05:48.907 060 18179.25 75.07 52678.30 88888.00 2007-03-01 22:05:49.407 060 18179.16 75.04 52678.25 88888.00 2007-03-01 22:05:49.907 060 18179.29 74.99 52678.23 88888.00 2007-03-01 22:05:50.407 060 18179.28 74.90 52678.31 88888.00 2007-03-01 22:05:50.907 060 18179.25 74.83 52678.27 88888.00 2007-03-01 22:05:51.404 060 18179.16 74.89 52678.26 88888.00 2007-03-01 22:05:51.904 060 18179.13 74.95 52678.36 88888.00 2007-03-01 22:05:52.404 060 18179.00 74.98 52678.39 88888.00 2007-03-01 22:05:52.904 060 18179.04 74.97 52678.37 88888.00 2007-03-01 22:05:53.404 060 18179.15 74.92 52678.38 88888.00 2007-03-01 22:05:53.904 060 18179.13 74.97 52678.33 88888.00 2007-03-01 22:05:54.404 060 18179.26 75.02 52678.37 88888.00 2007-03-01 22:05:54.904 060 18179.18 75.03 52678.38 88888.00 2007-03-01 22:05:55.404 060 18179.25 75.18 52678.38 88888.00 2007-03-01 22:05:55.904 060 18179.24 75.19 52678.46 88888.00 2007-03-01 22:05:56.404 060 18179.21 75.13 52678.51 88888.00 2007-03-01 22:05:56.904 060 18179.23 74.94 52678.45 88888.00 2007-03-01 22:05:57.404 060 18179.23 74.83 52678.53 88888.00 2007-03-01 22:05:57.904 060 18179.17 74.90 52678.68 88888.00 2007-03-01 22:05:58.404 060 18179.14 74.99 52678.62 88888.00 2007-03-01 22:05:58.904 060 18179.16 74.94 52678.58 88888.00 2007-03-01 22:05:59.404 060 18179.24 74.95 52678.69 88888.00 2007-03-01 22:05:59.904 060 18179.27 74.97 52678.64 88888.00 2007-03-01 22:06:00.404 060 18179.33 74.97 52678.63 88888.00 2007-03-01 22:06:00.904 060 18179.39 75.06 52678.70 88888.00 2007-03-01 22:06:01.404 060 18179.36 75.13 52678.72 88888.00 2007-03-01 22:06:01.904 060 18179.32 75.03 52678.63 88888.00 2007-03-01 22:06:02.404 060 18179.34 75.03 52678.70 88888.00 2007-03-01 22:06:02.904 060 18179.43 75.12 52678.72 88888.00 2007-03-01 22:06:03.404 060 18179.36 75.15 52678.71 88888.00 2007-03-01 22:06:03.904 060 18179.37 75.03 52678.62 88888.00 2007-03-01 22:06:04.404 060 18179.31 75.02 52678.59 88888.00 2007-03-01 22:06:04.904 060 18179.38 75.05 52678.65 88888.00 2007-03-01 22:06:05.404 060 18179.34 75.12 52678.73 88888.00 2007-03-01 22:06:05.904 060 18179.32 75.18 52678.80 88888.00 2007-03-01 22:06:06.404 060 18179.39 75.24 52678.82 88888.00 2007-03-01 22:06:06.904 060 18179.50 75.23 52678.77 88888.00 2007-03-01 22:06:07.404 060 18179.60 75.20 52678.64 88888.00 2007-03-01 22:06:07.904 060 18179.88 75.28 52678.68 88888.00 2007-03-01 22:06:08.404 060 18179.96 75.36 52678.72 88888.00 2007-03-01 22:06:08.904 060 18180.00 75.38 52678.77 88888.00 2007-03-01 22:06:09.404 060 18179.88 75.29 52678.62 88888.00 2007-03-01 22:06:09.904 060 18179.81 75.26 52678.64 88888.00 2007-03-01 22:06:10.404 060 18179.79 75.29 52678.83 88888.00 2007-03-01 22:06:10.904 060 18179.87 75.31 52678.93 88888.00 2007-03-01 22:06:11.404 060 18179.86 75.32 52678.97 88888.00 2007-03-01 22:06:11.904 060 18179.87 75.35 52679.05 88888.00 2007-03-01 22:06:12.404 060 18179.94 75.36 52679.08 88888.00 2007-03-01 22:06:12.904 060 18180.03 75.40 52678.95 88888.00 2007-03-01 22:06:13.404 060 18180.05 75.41 52678.95 88888.00 2007-03-01 22:06:13.904 060 18180.15 75.41 52678.99 88888.00 2007-03-01 22:06:14.404 060 18180.24 75.42 52678.86 88888.00 2007-03-01 22:06:14.904 060 18180.29 75.50 52678.92 88888.00 2007-03-01 22:06:15.404 060 18180.24 75.52 52679.10 88888.00 2007-03-01 22:06:15.904 060 18180.22 75.51 52679.10 88888.00 2007-03-01 22:06:16.404 060 18180.19 75.52 52679.05 88888.00 2007-03-01 22:06:16.904 060 18180.21 75.50 52678.95 88888.00 2007-03-01 22:06:17.404 060 18180.33 75.42 52678.98 88888.00 2007-03-01 22:06:17.904 060 18180.30 75.45 52679.04 88888.00 2007-03-01 22:06:18.404 060 18180.22 75.53 52679.08 88888.00 2007-03-01 22:06:18.904 060 18180.15 75.50 52679.07 88888.00 2007-03-01 22:06:19.404 060 18180.22 75.48 52679.12 88888.00 2007-03-01 22:06:19.904 060 18180.33 75.50 52679.14 88888.00 2007-03-01 22:06:20.404 060 18180.23 75.42 52679.22 88888.00 2007-03-01 22:06:20.904 060 18180.15 75.50 52679.17 88888.00 2007-03-01 22:06:21.404 060 18180.15 75.57 52679.12 88888.00 2007-03-01 22:06:21.904 060 18180.21 75.56 52679.08 88888.00 2007-03-01 22:06:22.404 060 18180.38 75.53 52679.04 88888.00 2007-03-01 22:06:22.904 060 18180.36 75.59 52679.01 88888.00 2007-03-01 22:06:23.404 060 18180.26 75.64 52678.99 88888.00 2007-03-01 22:06:23.904 060 18180.35 75.65 52679.01 88888.00 2007-03-01 22:06:24.404 060 18180.46 75.64 52679.04 88888.00 2007-03-01 22:06:24.904 060 18180.30 75.57 52678.97 88888.00 2007-03-01 22:06:25.404 060 18180.40 75.67 52678.96 88888.00 2007-03-01 22:06:25.904 060 18180.35 75.64 52678.96 88888.00 2007-03-01 22:06:26.404 060 18180.25 75.49 52678.98 88888.00 2007-03-01 22:06:26.904 060 18180.32 75.49 52678.87 88888.00 2007-03-01 22:06:27.404 060 18180.41 75.54 52678.87 88888.00 2007-03-01 22:06:27.904 060 18180.31 75.47 52678.95 88888.00 2007-03-01 22:06:28.404 060 18180.35 75.42 52679.04 88888.00 2007-03-01 22:06:28.904 060 18180.40 75.51 52678.95 88888.00 2007-03-01 22:06:29.404 060 18180.44 75.57 52679.06 88888.00 2007-03-01 22:06:29.904 060 18180.48 75.51 52678.99 88888.00 2007-03-01 22:06:30.404 060 18180.46 75.45 52679.00 88888.00 2007-03-01 22:06:30.904 060 18180.37 75.42 52679.14 88888.00 2007-03-01 22:06:31.404 060 18180.32 75.45 52679.15 88888.00 2007-03-01 22:06:31.904 060 18180.35 75.42 52679.12 88888.00 2007-03-01 22:06:32.404 060 18180.43 75.51 52679.06 88888.00 2007-03-01 22:06:32.904 060 18180.59 75.48 52679.00 88888.00 2007-03-01 22:06:33.404 060 18180.62 75.47 52679.09 88888.00 2007-03-01 22:06:33.904 060 18180.72 75.44 52679.06 88888.00 2007-03-01 22:06:34.404 060 18180.56 75.44 52678.97 88888.00 2007-03-01 22:06:34.904 060 18180.43 75.42 52678.97 88888.00 2007-03-01 22:06:35.404 060 18180.44 75.38 52679.03 88888.00 2007-03-01 22:06:35.904 060 18180.53 75.36 52679.10 88888.00 2007-03-01 22:06:36.404 060 18180.51 75.33 52679.03 88888.00 2007-03-01 22:06:36.904 060 18180.48 75.30 52678.91 88888.00 2007-03-01 22:06:37.404 060 18180.48 75.31 52678.93 88888.00 2007-03-01 22:06:37.904 060 18180.49 75.35 52678.96 88888.00 2007-03-01 22:06:38.404 060 18180.46 75.34 52678.96 88888.00 2007-03-01 22:06:38.904 060 18180.65 75.33 52678.93 88888.00 2007-03-01 22:06:39.404 060 18180.69 75.21 52678.95 88888.00 2007-03-01 22:06:39.904 060 18180.67 75.20 52678.92 88888.00 2007-03-01 22:06:40.404 060 18180.65 75.25 52678.94 88888.00 2007-03-01 22:06:40.904 060 18180.64 75.21 52678.83 88888.00 2007-03-01 22:06:41.404 060 18180.72 75.19 52678.81 88888.00 2007-03-01 22:06:41.904 060 18180.74 75.20 52678.86 88888.00 2007-03-01 22:06:42.404 060 18180.62 75.18 52678.87 88888.00 2007-03-01 22:06:42.904 060 18180.53 75.14 52678.80 88888.00 2007-03-01 22:06:43.404 060 18180.55 75.15 52678.96 88888.00 2007-03-01 22:06:43.904 060 18180.58 75.20 52678.92 88888.00 2007-03-01 22:06:44.404 060 18180.87 75.17 52678.92 88888.00 2007-03-01 22:06:44.904 060 18181.00 75.16 52678.99 88888.00 2007-03-01 22:06:45.404 060 18180.77 75.14 52678.84 88888.00 2007-03-01 22:06:45.904 060 18180.70 75.09 52678.84 88888.00 2007-03-01 22:06:46.404 060 18180.72 75.00 52678.93 88888.00 2007-03-01 22:06:46.904 060 18180.58 75.06 52678.86 88888.00 2007-03-01 22:06:47.404 060 18180.51 75.04 52678.89 88888.00 2007-03-01 22:06:47.904 060 18180.58 75.03 52678.96 88888.00 2007-03-01 22:06:48.404 060 18180.64 75.06 52678.94 88888.00 2007-03-01 22:06:48.904 060 18180.61 75.05 52678.99 88888.00 2007-03-01 22:06:49.404 060 18180.57 75.12 52678.97 88888.00 2007-03-01 22:06:49.904 060 18180.64 75.13 52679.03 88888.00 2007-03-01 22:06:50.404 060 18180.58 75.12 52678.91 88888.00 2007-03-01 22:06:50.904 060 18180.48 75.07 52678.83 88888.00 2007-03-01 22:06:51.404 060 18180.36 75.06 52678.87 88888.00 2007-03-01 22:06:51.904 060 18180.49 75.03 52678.88 88888.00 2007-03-01 22:06:52.404 060 18180.51 75.05 52678.98 88888.00 2007-03-01 22:06:52.904 060 18180.51 74.96 52678.95 88888.00 2007-03-01 22:06:53.404 060 18180.42 74.95 52678.97 88888.00 2007-03-01 22:06:53.904 060 18180.37 75.01 52678.97 88888.00 2007-03-01 22:06:54.404 060 18180.38 75.03 52678.96 88888.00 2007-03-01 22:06:54.904 060 18180.40 75.05 52678.85 88888.00 2007-03-01 22:06:55.404 060 18180.55 74.99 52678.73 88888.00 2007-03-01 22:06:55.904 060 18180.47 74.94 52678.71 88888.00 2007-03-01 22:06:56.404 060 18180.45 74.88 52678.68 88888.00 2007-03-01 22:06:56.904 060 18180.52 74.90 52678.59 88888.00 2007-03-01 22:06:57.404 060 18180.48 74.84 52678.68 88888.00 2007-03-01 22:06:57.904 060 18180.22 74.84 52678.64 88888.00 2007-03-01 22:06:58.404 060 18180.16 74.87 52678.83 88888.00 2007-03-01 22:06:58.904 060 18180.40 74.83 52678.84 88888.00 2007-03-01 22:06:59.404 060 18180.46 74.77 52678.76 88888.00 2007-03-01 22:06:59.904 060 18180.45 74.78 52678.84 88888.00 2007-03-01 22:07:00.404 060 18180.44 74.78 52678.75 88888.00 2007-03-01 22:07:00.904 060 18180.40 74.72 52678.68 88888.00 2007-03-01 22:07:01.404 060 18180.21 74.79 52678.82 88888.00 2007-03-01 22:07:01.904 060 18180.27 74.80 52678.88 88888.00 2007-03-01 22:07:02.404 060 18180.16 74.86 52678.88 88888.00 2007-03-01 22:07:02.904 060 18180.08 74.82 52678.81 88888.00 2007-03-01 22:07:03.404 060 18180.09 74.81 52678.87 88888.00 2007-03-01 22:07:03.904 060 18180.12 74.84 52678.84 88888.00 2007-03-01 22:07:04.404 060 18180.14 74.79 52678.81 88888.00 2007-03-01 22:07:04.904 060 18180.15 74.75 52678.76 88888.00 2007-03-01 22:07:05.404 060 18180.03 74.75 52678.82 88888.00 2007-03-01 22:07:05.904 060 18180.04 74.74 52678.80 88888.00 2007-03-01 22:07:06.404 060 18180.12 74.76 52678.63 88888.00 2007-03-01 22:07:06.904 060 18180.14 74.82 52678.37 88888.00 2007-03-01 22:07:07.404 060 18180.14 74.76 52678.39 88888.00 2007-03-01 22:07:07.904 060 18180.29 74.76 52678.46 88888.00 2007-03-01 22:07:08.404 060 18180.16 74.80 52678.49 88888.00 2007-03-01 22:07:08.904 060 18180.12 74.82 52678.50 88888.00 2007-03-01 22:07:09.404 060 18180.12 74.81 52678.38 88888.00 2007-03-01 22:07:09.904 060 18180.18 74.82 52678.40 88888.00 2007-03-01 22:07:10.404 060 18180.20 74.86 52678.43 88888.00 2007-03-01 22:07:10.904 060 18180.23 74.92 52678.63 88888.00 2007-03-01 22:07:11.404 060 18180.20 74.87 52678.58 88888.00 2007-03-01 22:07:11.904 060 18180.22 74.82 52678.62 88888.00 2007-03-01 22:07:12.404 060 18180.20 74.86 52678.66 88888.00 2007-03-01 22:07:12.904 060 18180.16 74.89 52678.66 88888.00 2007-03-01 22:07:13.404 060 18180.22 74.86 52678.57 88888.00 2007-03-01 22:07:13.904 060 18180.34 74.86 52678.59 88888.00 2007-03-01 22:07:14.404 060 18180.29 74.86 52678.66 88888.00 2007-03-01 22:07:14.904 060 18180.26 74.90 52678.54 88888.00 2007-03-01 22:07:15.404 060 18180.18 74.89 52678.59 88888.00 2007-03-01 22:07:15.904 060 18180.24 74.87 52678.71 88888.00 2007-03-01 22:07:16.404 060 18180.20 74.92 52678.71 88888.00 2007-03-01 22:07:16.904 060 18180.38 74.92 52678.53 88888.00 2007-03-01 22:07:17.404 060 18180.42 74.95 52678.59 88888.00 2007-03-01 22:07:17.904 060 18180.30 75.01 52678.69 88888.00 2007-03-01 22:07:18.404 060 18180.22 74.96 52678.70 88888.00 2007-03-01 22:07:18.904 060 18180.19 74.99 52678.68 88888.00 2007-03-01 22:07:19.404 060 18180.13 74.97 52678.72 88888.00 2007-03-01 22:07:19.904 060 18180.21 75.00 52678.82 88888.00 2007-03-01 22:07:20.404 060 18180.30 75.03 52678.86 88888.00 2007-03-01 22:07:20.904 060 18180.21 75.07 52678.81 88888.00 2007-03-01 22:07:21.404 060 18180.13 75.16 52678.91 88888.00 2007-03-01 22:07:21.904 060 18180.13 75.14 52679.00 88888.00 2007-03-01 22:07:22.404 060 18180.20 75.10 52679.03 88888.00 2007-03-01 22:07:22.904 060 18180.20 75.10 52679.10 88888.00 2007-03-01 22:07:23.404 060 18180.18 75.13 52679.00 88888.00 2007-03-01 22:07:23.904 060 18180.12 75.13 52678.95 88888.00 2007-03-01 22:07:24.404 060 18180.20 75.19 52678.91 88888.00 2007-03-01 22:07:24.904 060 18180.26 75.23 52678.94 88888.00 2007-03-01 22:07:25.404 060 18180.14 75.25 52678.97 88888.00 2007-03-01 22:07:25.904 060 18180.13 75.40 52678.89 88888.00 2007-03-01 22:07:26.404 060 18180.27 75.52 52678.80 88888.00 2007-03-01 22:07:26.904 060 18180.24 75.51 52678.83 88888.00 2007-03-01 22:07:27.404 060 18180.16 75.50 52678.80 88888.00 2007-03-01 22:07:27.904 060 18180.13 75.41 52678.87 88888.00 2007-03-01 22:07:28.404 060 18180.12 75.37 52678.91 88888.00 2007-03-01 22:07:28.904 060 18180.11 75.39 52678.88 88888.00 2007-03-01 22:07:29.404 060 18180.11 75.47 52678.76 88888.00 2007-03-01 22:07:29.904 060 18180.16 75.46 52678.78 88888.00 2007-03-01 22:07:30.404 060 18180.31 75.48 52678.84 88888.00 2007-03-01 22:07:30.904 060 18180.23 75.52 52678.94 88888.00 2007-03-01 22:07:31.404 060 18180.20 75.53 52678.99 88888.00 2007-03-01 22:07:31.904 060 18180.23 75.50 52679.01 88888.00 2007-03-01 22:07:32.404 060 18180.13 75.42 52679.05 88888.00 2007-03-01 22:07:32.904 060 18180.16 75.36 52679.06 88888.00 2007-03-01 22:07:33.404 060 18180.09 75.39 52679.03 88888.00 2007-03-01 22:07:33.904 060 18180.16 75.47 52678.99 88888.00 2007-03-01 22:07:34.404 060 18180.13 75.45 52678.93 88888.00 2007-03-01 22:07:34.904 060 18180.01 75.51 52678.87 88888.00 2007-03-01 22:07:35.404 060 18179.97 75.48 52678.93 88888.00 2007-03-01 22:07:35.904 060 18180.15 75.48 52678.94 88888.00 2007-03-01 22:07:36.404 060 18180.22 75.50 52678.81 88888.00 2007-03-01 22:07:36.904 060 18180.20 75.49 52678.80 88888.00 2007-03-01 22:07:37.404 060 18180.20 75.46 52678.86 88888.00 2007-03-01 22:07:37.904 060 18180.15 75.39 52678.88 88888.00 2007-03-01 22:07:38.404 060 18180.21 75.37 52678.86 88888.00 2007-03-01 22:07:38.904 060 18180.15 75.38 52678.95 88888.00 2007-03-01 22:07:39.404 060 18179.99 75.40 52678.88 88888.00 2007-03-01 22:07:39.904 060 18180.05 75.45 52678.86 88888.00 2007-03-01 22:07:40.404 060 18180.02 75.47 52678.75 88888.00 2007-03-01 22:07:40.904 060 18180.12 75.48 52678.71 88888.00 2007-03-01 22:07:41.404 060 18180.15 75.46 52678.63 88888.00 2007-03-01 22:07:41.904 060 18180.13 75.51 52678.60 88888.00 2007-03-01 22:07:42.404 060 18180.10 75.55 52678.62 88888.00 2007-03-01 22:07:42.904 060 18180.07 75.53 52678.65 88888.00 2007-03-01 22:07:43.404 060 18180.11 75.47 52678.75 88888.00 2007-03-01 22:07:43.904 060 18180.09 75.47 52678.78 88888.00 2007-03-01 22:07:44.404 060 18179.97 75.48 52678.71 88888.00 2007-03-01 22:07:44.904 060 18179.97 75.52 52678.66 88888.00 2007-03-01 22:07:45.404 060 18180.04 75.50 52678.62 88888.00 2007-03-01 22:07:45.904 060 18180.08 75.39 52678.59 88888.00 2007-03-01 22:07:46.404 060 18180.02 75.34 52678.65 88888.00 2007-03-01 22:07:46.904 060 18180.10 75.33 52678.71 88888.00 2007-03-01 22:07:47.404 060 18180.20 75.39 52678.64 88888.00 2007-03-01 22:07:47.904 060 18180.19 75.41 52678.53 88888.00 2007-03-01 22:07:48.404 060 18180.21 75.37 52678.58 88888.00 2007-03-01 22:07:48.904 060 18180.24 75.43 52678.56 88888.00 2007-03-01 22:07:49.404 060 18180.25 75.39 52678.57 88888.00 2007-03-01 22:07:49.904 060 18180.21 75.29 52678.62 88888.00 2007-03-01 22:07:50.404 060 18180.19 75.20 52678.58 88888.00 2007-03-01 22:07:50.904 060 18180.29 75.16 52678.50 88888.00 2007-03-01 22:07:51.404 060 18180.44 75.22 52678.52 88888.00 2007-03-01 22:07:51.904 060 18180.37 75.16 52678.52 88888.00 2007-03-01 22:07:52.404 060 18180.46 75.18 52678.61 88888.00 2007-03-01 22:07:52.904 060 18180.61 75.36 52678.53 88888.00 2007-03-01 22:07:53.404 060 18180.55 75.28 52678.58 88888.00 2007-03-01 22:07:53.904 060 18180.42 75.16 52678.57 88888.00 2007-03-01 22:07:54.404 060 18180.43 75.14 52678.47 88888.00 2007-03-01 22:07:54.904 060 18180.44 75.08 52678.37 88888.00 2007-03-01 22:07:55.404 060 18180.42 75.02 52678.35 88888.00 2007-03-01 22:07:55.904 060 18180.38 74.95 52678.51 88888.00 2007-03-01 22:07:56.404 060 18180.54 74.95 52678.47 88888.00 2007-03-01 22:07:56.904 060 18180.36 74.95 52678.41 88888.00 2007-03-01 22:07:57.404 060 18180.37 74.99 52678.40 88888.00 2007-03-01 22:07:57.904 060 18180.40 75.04 52678.36 88888.00 2007-03-01 22:07:58.404 060 18180.36 75.04 52678.37 88888.00 2007-03-01 22:07:58.904 060 18180.45 74.97 52678.36 88888.00 2007-03-01 22:07:59.404 060 18180.43 74.97 52678.41 88888.00 2007-03-01 22:07:59.904 060 18180.35 75.01 52678.36 88888.00 2007-03-01 22:08:00.404 060 18180.47 75.00 52678.19 88888.00 2007-03-01 22:08:00.904 060 18180.32 75.00 52678.12 88888.00 2007-03-01 22:08:01.404 060 18180.36 75.01 52678.22 88888.00 2007-03-01 22:08:01.904 060 18180.37 74.97 52678.29 88888.00 2007-03-01 22:08:02.404 060 18180.47 74.90 52678.41 88888.00 2007-03-01 22:08:02.904 060 18180.59 74.82 52678.38 88888.00 2007-03-01 22:08:03.404 060 18180.51 74.82 52678.29 88888.00 2007-03-01 22:08:03.904 060 18180.48 74.77 52678.25 88888.00 2007-03-01 22:08:04.404 060 18180.57 74.74 52678.37 88888.00 2007-03-01 22:08:04.904 060 18180.53 74.62 52678.38 88888.00 2007-03-01 22:08:05.404 060 18180.45 74.71 52678.48 88888.00 2007-03-01 22:08:05.904 060 18180.42 74.69 52678.41 88888.00 2007-03-01 22:08:06.404 060 18180.30 74.69 52678.29 88888.00 2007-03-01 22:08:06.904 060 18180.24 74.68 52678.18 88888.00 2007-03-01 22:08:07.404 060 18180.38 74.71 52678.18 88888.00 2007-03-01 22:08:07.904 060 18180.33 74.67 52678.34 88888.00 2007-03-01 22:08:08.404 060 18180.19 74.65 52678.43 88888.00 2007-03-01 22:08:08.904 060 18180.15 74.66 52678.48 88888.00 2007-03-01 22:08:09.404 060 18180.07 74.64 52678.52 88888.00 2007-03-01 22:08:09.904 060 18180.14 74.53 52678.53 88888.00 2007-03-01 22:08:10.404 060 18180.21 74.54 52678.43 88888.00 2007-03-01 22:08:10.904 060 18180.25 74.58 52678.35 88888.00 2007-03-01 22:08:11.404 060 18180.22 74.59 52678.29 88888.00 2007-03-01 22:08:11.904 060 18180.13 74.63 52678.45 88888.00 2007-03-01 22:08:12.404 060 18180.12 74.65 52678.38 88888.00 2007-03-01 22:08:12.904 060 18180.10 74.51 52678.40 88888.00 2007-03-01 22:08:13.404 060 18180.05 74.46 52678.29 88888.00 2007-03-01 22:08:13.904 060 18180.09 74.54 52678.22 88888.00 2007-03-01 22:08:14.404 060 18180.15 74.58 52678.16 88888.00 2007-03-01 22:08:14.904 060 18180.21 74.54 52678.24 88888.00 2007-03-01 22:08:15.404 060 18180.22 74.41 52678.18 88888.00 2007-03-01 22:08:15.904 060 18180.09 74.43 52678.11 88888.00 2007-03-01 22:08:16.404 060 18180.01 74.46 52678.17 88888.00 2007-03-01 22:08:16.904 060 18180.08 74.53 52678.16 88888.00 2007-03-01 22:08:17.404 060 18180.09 74.53 52678.18 88888.00 2007-03-01 22:08:17.904 060 18180.03 74.53 52678.19 88888.00 2007-03-01 22:08:18.404 060 18180.13 74.53 52678.19 88888.00 2007-03-01 22:08:18.904 060 18180.12 74.53 52678.19 88888.00 2007-03-01 22:08:19.404 060 18180.07 74.48 52678.16 88888.00 2007-03-01 22:08:19.904 060 18180.14 74.43 52678.12 88888.00 2007-03-01 22:08:20.404 060 18180.11 74.45 52678.16 88888.00 2007-03-01 22:08:20.904 060 18180.13 74.46 52678.14 88888.00 2007-03-01 22:08:21.404 060 18180.11 74.40 52678.11 88888.00 2007-03-01 22:08:21.904 060 18180.08 74.38 52678.06 88888.00 2007-03-01 22:08:22.404 060 18180.05 74.43 52678.01 88888.00 2007-03-01 22:08:22.904 060 18180.05 74.43 52678.02 88888.00 2007-03-01 22:08:23.404 060 18179.98 74.40 52678.07 88888.00 2007-03-01 22:08:23.904 060 18179.97 74.40 52678.05 88888.00 2007-03-01 22:08:24.404 060 18179.87 74.46 52678.11 88888.00 2007-03-01 22:08:24.904 060 18179.96 74.42 52678.18 88888.00 2007-03-01 22:08:25.404 060 18179.85 74.34 52678.18 88888.00 2007-03-01 22:08:25.904 060 18179.83 74.43 52678.15 88888.00 2007-03-01 22:08:26.404 060 18180.02 74.44 52678.18 88888.00 2007-03-01 22:08:26.904 060 18179.90 74.34 52678.08 88888.00 2007-03-01 22:08:27.404 060 18179.78 74.41 52678.05 88888.00 2007-03-01 22:08:27.904 060 18179.64 74.49 52678.14 88888.00 2007-03-01 22:08:28.404 060 18179.60 74.49 52678.20 88888.00 2007-03-01 22:08:28.904 060 18179.67 74.47 52678.25 88888.00 2007-03-01 22:08:29.404 060 18179.69 74.52 52678.23 88888.00 2007-03-01 22:08:29.904 060 18179.62 74.52 52678.24 88888.00 2007-03-01 22:08:30.404 060 18179.56 74.52 52678.30 88888.00 2007-03-01 22:08:30.904 060 18179.56 74.57 52678.39 88888.00 2007-03-01 22:08:31.404 060 18179.61 74.55 52678.29 88888.00 2007-03-01 22:08:31.904 060 18179.66 74.50 52678.26 88888.00 2007-03-01 22:08:32.404 060 18179.71 74.57 52678.27 88888.00 2007-03-01 22:08:32.904 060 18179.68 74.67 52678.26 88888.00 2007-03-01 22:08:33.404 060 18179.61 74.72 52678.25 88888.00 2007-03-01 22:08:33.904 060 18179.65 74.73 52678.26 88888.00 2007-03-01 22:08:34.404 060 18179.61 74.73 52678.22 88888.00 2007-03-01 22:08:34.904 060 18179.56 74.73 52678.23 88888.00 2007-03-01 22:08:35.404 060 18179.53 74.66 52678.28 88888.00 2007-03-01 22:08:35.904 060 18179.61 74.70 52678.31 88888.00 2007-03-01 22:08:36.404 060 18179.56 74.74 52678.29 88888.00 2007-03-01 22:08:36.904 060 18179.57 74.74 52678.35 88888.00 2007-03-01 22:08:37.404 060 18179.66 74.81 52678.29 88888.00 2007-03-01 22:08:37.904 060 18179.67 74.92 52678.34 88888.00 2007-03-01 22:08:38.404 060 18179.71 74.86 52678.42 88888.00 2007-03-01 22:08:38.904 060 18179.69 74.76 52678.51 88888.00 2007-03-01 22:08:39.404 060 18179.57 74.80 52678.51 88888.00 2007-03-01 22:08:39.904 060 18179.54 74.82 52678.47 88888.00 2007-03-01 22:08:40.404 060 18179.62 74.89 52678.50 88888.00 2007-03-01 22:08:40.904 060 18179.59 75.00 52678.36 88888.00 2007-03-01 22:08:41.404 060 18179.60 75.03 52678.41 88888.00 2007-03-01 22:08:41.904 060 18179.61 75.07 52678.46 88888.00 2007-03-01 22:08:42.404 060 18179.76 75.07 52678.51 88888.00 2007-03-01 22:08:42.904 060 18179.62 75.11 52678.57 88888.00 2007-03-01 22:08:43.404 060 18179.64 75.17 52678.68 88888.00 2007-03-01 22:08:43.904 060 18179.69 75.15 52678.60 88888.00 2007-03-01 22:08:44.404 060 18179.69 75.20 52678.58 88888.00 2007-03-01 22:08:44.904 060 18179.69 75.22 52678.60 88888.00 2007-03-01 22:08:45.404 060 18179.60 75.33 52678.63 88888.00 2007-03-01 22:08:45.904 060 18179.68 75.44 52678.53 88888.00 2007-03-01 22:08:46.404 060 18179.72 75.41 52678.46 88888.00 2007-03-01 22:08:46.904 060 18179.69 75.37 52678.54 88888.00 2007-03-01 22:08:47.404 060 18179.61 75.39 52678.56 88888.00 2007-03-01 22:08:47.904 060 18179.59 75.43 52678.53 88888.00 2007-03-01 22:08:48.404 060 18179.67 75.48 52678.54 88888.00 2007-03-01 22:08:48.904 060 18179.68 75.47 52678.56 88888.00 2007-03-01 22:08:49.404 060 18179.49 75.44 52678.68 88888.00 2007-03-01 22:08:49.904 060 18179.46 75.47 52678.72 88888.00 2007-03-01 22:08:50.404 060 18179.51 75.47 52678.61 88888.00 2007-03-01 22:08:50.904 060 18179.56 75.52 52678.63 88888.00 2007-03-01 22:08:51.404 060 18179.61 75.45 52678.66 88888.00 2007-03-01 22:08:51.904 060 18179.59 75.46 52678.56 88888.00 2007-03-01 22:08:52.404 060 18179.48 75.42 52678.45 88888.00 2007-03-01 22:08:52.904 060 18179.53 75.46 52678.59 88888.00 2007-03-01 22:08:53.404 060 18179.50 75.59 52678.62 88888.00 2007-03-01 22:08:53.904 060 18179.31 75.54 52678.54 88888.00 2007-03-01 22:08:54.404 060 18179.36 75.52 52678.57 88888.00 2007-03-01 22:08:54.904 060 18179.37 75.58 52678.53 88888.00 2007-03-01 22:08:55.404 060 18179.56 75.55 52678.57 88888.00 2007-03-01 22:08:55.904 060 18179.64 75.54 52678.72 88888.00 2007-03-01 22:08:56.404 060 18179.70 75.57 52678.80 88888.00 2007-03-01 22:08:56.904 060 18179.45 75.59 52678.86 88888.00 2007-03-01 22:08:57.404 060 18179.38 75.59 52678.81 88888.00 2007-03-01 22:08:57.904 060 18179.48 75.50 52678.76 88888.00 2007-03-01 22:08:58.404 060 18179.72 75.45 52678.77 88888.00 2007-03-01 22:08:58.904 060 18179.62 75.42 52678.87 88888.00 2007-03-01 22:08:59.404 060 18179.43 75.44 52678.82 88888.00 2007-03-01 22:08:59.904 060 18179.43 75.49 52678.77 88888.00 2007-03-01 22:09:00.404 060 18179.29 75.35 52678.81 88888.00 2007-03-01 22:09:00.904 060 18179.39 75.38 52678.81 88888.00 2007-03-01 22:09:01.404 060 18179.42 75.37 52678.72 88888.00 2007-03-01 22:09:01.904 060 18179.37 75.32 52678.71 88888.00 2007-03-01 22:09:02.404 060 18179.40 75.34 52678.63 88888.00 2007-03-01 22:09:02.904 060 18179.42 75.34 52678.70 88888.00 2007-03-01 22:09:03.404 060 18179.34 75.35 52678.75 88888.00 2007-03-01 22:09:03.904 060 18179.36 75.35 52678.75 88888.00 2007-03-01 22:09:04.404 060 18179.40 75.26 52678.64 88888.00 2007-03-01 22:09:04.904 060 18179.43 75.21 52678.61 88888.00 2007-03-01 22:09:05.404 060 18179.33 75.18 52678.60 88888.00 2007-03-01 22:09:05.904 060 18179.40 75.15 52678.61 88888.00 2007-03-01 22:09:06.404 060 18179.35 75.15 52678.71 88888.00 2007-03-01 22:09:06.904 060 18179.18 75.22 52678.69 88888.00 2007-03-01 22:09:07.404 060 18179.27 75.28 52678.59 88888.00 2007-03-01 22:09:07.904 060 18179.32 75.24 52678.49 88888.00 2007-03-01 22:09:08.404 060 18179.33 75.23 52678.54 88888.00 2007-03-01 22:09:08.904 060 18179.43 75.07 52678.59 88888.00 2007-03-01 22:09:09.404 060 18179.32 75.11 52678.52 88888.00 2007-03-01 22:09:09.904 060 18179.34 75.16 52678.38 88888.00 2007-03-01 22:09:10.404 060 18179.44 75.17 52678.41 88888.00 2007-03-01 22:09:10.904 060 18179.51 75.15 52678.34 88888.00 2007-03-01 22:09:11.404 060 18179.51 75.02 52678.31 88888.00 2007-03-01 22:09:11.904 060 18179.58 74.92 52678.40 88888.00 2007-03-01 22:09:12.404 060 18179.43 74.89 52678.49 88888.00 2007-03-01 22:09:12.904 060 18179.36 74.88 52678.56 88888.00 2007-03-01 22:09:13.404 060 18179.46 74.95 52678.41 88888.00 2007-03-01 22:09:13.904 060 18179.46 74.89 52678.40 88888.00 2007-03-01 22:09:14.404 060 18179.54 74.89 52678.27 88888.00 2007-03-01 22:09:14.904 060 18179.54 74.98 52678.25 88888.00 2007-03-01 22:09:15.404 060 18179.70 75.00 52678.23 88888.00 2007-03-01 22:09:15.904 060 18179.62 74.98 52678.18 88888.00 2007-03-01 22:09:16.404 060 18179.59 75.02 52678.14 88888.00 2007-03-01 22:09:16.904 060 18179.54 75.02 52678.17 88888.00 2007-03-01 22:09:17.404 060 18179.49 75.04 52678.26 88888.00 2007-03-01 22:09:17.904 060 18179.58 74.95 52678.31 88888.00 2007-03-01 22:09:18.404 060 18179.58 74.88 52678.23 88888.00 2007-03-01 22:09:18.904 060 18179.61 74.83 52678.08 88888.00 2007-03-01 22:09:19.404 060 18179.53 74.87 52678.07 88888.00 2007-03-01 22:09:19.904 060 18179.39 74.86 52678.14 88888.00 2007-03-01 22:09:20.404 060 18179.38 74.78 52678.20 88888.00 2007-03-01 22:09:20.904 060 18179.54 74.79 52678.17 88888.00 2007-03-01 22:09:21.404 060 18179.58 74.86 52678.15 88888.00 2007-03-01 22:09:21.904 060 18179.66 74.97 52678.11 88888.00 2007-03-01 22:09:22.404 060 18179.72 74.91 52678.07 88888.00 2007-03-01 22:09:22.904 060 18179.77 74.91 52678.10 88888.00 2007-03-01 22:09:23.404 060 18179.60 74.96 52678.20 88888.00 2007-03-01 22:09:23.904 060 18179.59 74.91 52678.18 88888.00 2007-03-01 22:09:24.404 060 18179.66 74.83 52678.14 88888.00 2007-03-01 22:09:24.904 060 18179.83 74.76 52678.10 88888.00 2007-03-01 22:09:25.404 060 18179.92 74.74 52678.19 88888.00 2007-03-01 22:09:25.904 060 18179.92 74.69 52678.19 88888.00 2007-03-01 22:09:26.404 060 18179.85 74.75 52678.20 88888.00 2007-03-01 22:09:26.904 060 18179.90 74.83 52678.10 88888.00 2007-03-01 22:09:27.404 060 18179.79 74.79 52678.12 88888.00 2007-03-01 22:09:27.904 060 18179.87 74.79 52678.23 88888.00 2007-03-01 22:09:28.404 060 18179.76 74.80 52678.25 88888.00 2007-03-01 22:09:28.904 060 18179.75 74.82 52678.23 88888.00 2007-03-01 22:09:29.404 060 18179.92 74.80 52678.26 88888.00 2007-03-01 22:09:29.904 060 18179.94 74.71 52678.13 88888.00 2007-03-01 22:09:30.404 060 18179.81 74.67 52678.28 88888.00 2007-03-01 22:09:30.904 060 18179.86 74.74 52678.25 88888.00 2007-03-01 22:09:31.404 060 18180.00 74.77 52678.23 88888.00 2007-03-01 22:09:31.904 060 18180.08 74.78 52678.22 88888.00 2007-03-01 22:09:32.404 060 18180.08 74.78 52678.34 88888.00 2007-03-01 22:09:32.904 060 18179.87 74.70 52678.36 88888.00 2007-03-01 22:09:33.404 060 18179.82 74.78 52678.34 88888.00 2007-03-01 22:09:33.904 060 18180.03 74.75 52678.31 88888.00 2007-03-01 22:09:34.404 060 18180.04 74.68 52678.34 88888.00 2007-03-01 22:09:34.904 060 18179.92 74.66 52678.52 88888.00 2007-03-01 22:09:35.404 060 18179.99 74.67 52678.49 88888.00 2007-03-01 22:09:35.904 060 18180.10 74.73 52678.48 88888.00 2007-03-01 22:09:36.404 060 18180.11 74.83 52678.52 88888.00 2007-03-01 22:09:36.904 060 18180.10 74.96 52678.50 88888.00 2007-03-01 22:09:37.404 060 18180.09 74.91 52678.47 88888.00 2007-03-01 22:09:37.904 060 18180.02 74.85 52678.49 88888.00 2007-03-01 22:09:38.404 060 18180.05 74.74 52678.49 88888.00 2007-03-01 22:09:38.904 060 18180.09 74.77 52678.37 88888.00 2007-03-01 22:09:39.404 060 18180.02 74.79 52678.31 88888.00 2007-03-01 22:09:39.904 060 18180.00 74.80 52678.36 88888.00 2007-03-01 22:09:40.404 060 18180.07 74.80 52678.45 88888.00 2007-03-01 22:09:40.904 060 18180.10 74.87 52678.66 88888.00 2007-03-01 22:09:41.404 060 18180.05 74.86 52678.81 88888.00 2007-03-01 22:09:41.904 060 18180.05 74.91 52678.71 88888.00 2007-03-01 22:09:42.404 060 18180.10 74.96 52678.64 88888.00 2007-03-01 22:09:42.904 060 18180.05 74.91 52678.62 88888.00 2007-03-01 22:09:43.404 060 18180.16 74.96 52678.68 88888.00 2007-03-01 22:09:43.904 060 18180.27 75.01 52678.73 88888.00 2007-03-01 22:09:44.404 060 18180.26 75.03 52678.71 88888.00 2007-03-01 22:09:44.904 060 18180.29 74.99 52678.63 88888.00 2007-03-01 22:09:45.404 060 18180.21 75.07 52678.61 88888.00 2007-03-01 22:09:45.904 060 18180.22 75.17 52678.62 88888.00 2007-03-01 22:09:46.404 060 18180.25 75.16 52678.53 88888.00 2007-03-01 22:09:46.904 060 18180.33 75.12 52678.56 88888.00 2007-03-01 22:09:47.404 060 18180.25 75.07 52678.69 88888.00 2007-03-01 22:09:47.904 060 18180.23 75.12 52678.70 88888.00 2007-03-01 22:09:48.404 060 18180.30 75.26 52678.58 88888.00 2007-03-01 22:09:48.904 060 18180.25 75.25 52678.68 88888.00 2007-03-01 22:09:49.404 060 18180.14 75.13 52678.68 88888.00 2007-03-01 22:09:49.904 060 18180.15 75.12 52678.66 88888.00 2007-03-01 22:09:50.404 060 18180.16 75.08 52678.70 88888.00 2007-03-01 22:09:50.904 060 18180.07 75.28 52678.72 88888.00 2007-03-01 22:09:51.404 060 18180.13 75.36 52678.72 88888.00 2007-03-01 22:09:51.904 060 18180.03 75.33 52678.72 88888.00 2007-03-01 22:09:52.404 060 18180.07 75.39 52678.84 88888.00 2007-03-01 22:09:52.904 060 18180.20 75.47 52678.76 88888.00 2007-03-01 22:09:53.404 060 18180.07 75.50 52678.72 88888.00 2007-03-01 22:09:53.904 060 18180.04 75.51 52678.72 88888.00 2007-03-01 22:09:54.404 060 18180.03 75.47 52678.77 88888.00 2007-03-01 22:09:54.904 060 18180.09 75.44 52678.70 88888.00 2007-03-01 22:09:55.404 060 18180.15 75.43 52678.76 88888.00 2007-03-01 22:09:55.904 060 18180.22 75.40 52678.84 88888.00 2007-03-01 22:09:56.404 060 18180.31 75.45 52678.83 88888.00 2007-03-01 22:09:56.904 060 18180.26 75.48 52678.84 88888.00 2007-03-01 22:09:57.404 060 18180.24 75.61 52678.85 88888.00 2007-03-01 22:09:57.904 060 18180.11 75.61 52678.81 88888.00 2007-03-01 22:09:58.404 060 18180.13 75.55 52678.74 88888.00 2007-03-01 22:09:58.904 060 18180.04 75.61 52678.82 88888.00 2007-03-01 22:09:59.404 060 18180.09 75.67 52678.84 88888.00 2007-03-01 22:09:59.904 060 18180.04 75.71 52678.86 88888.00 2007-03-01 22:10:00.404 060 18180.05 75.68 52678.86 88888.00 2007-03-01 22:10:00.904 060 18180.07 75.71 52678.80 88888.00 2007-03-01 22:10:01.404 060 18180.10 75.81 52678.86 88888.00 2007-03-01 22:10:01.904 060 18180.00 75.87 52678.91 88888.00 2007-03-01 22:10:02.404 060 18180.05 75.84 52678.89 88888.00 2007-03-01 22:10:02.904 060 18180.05 75.85 52678.84 88888.00 2007-03-01 22:10:03.404 060 18180.07 75.80 52678.95 88888.00 2007-03-01 22:10:03.904 060 18180.11 75.85 52679.05 88888.00 2007-03-01 22:10:04.404 060 18180.12 75.89 52679.04 88888.00 2007-03-01 22:10:04.904 060 18180.04 75.92 52679.05 88888.00 2007-03-01 22:10:05.404 060 18179.93 75.98 52679.00 88888.00 2007-03-01 22:10:05.904 060 18179.90 76.02 52678.99 88888.00 2007-03-01 22:10:06.404 060 18179.83 75.98 52678.97 88888.00 2007-03-01 22:10:06.904 060 18179.88 75.99 52678.86 88888.00 2007-03-01 22:10:07.404 060 18179.78 75.92 52678.83 88888.00 2007-03-01 22:10:07.904 060 18179.72 75.99 52678.84 88888.00 2007-03-01 22:10:08.404 060 18179.76 75.99 52678.93 88888.00 2007-03-01 22:10:08.904 060 18179.88 75.97 52678.98 88888.00 2007-03-01 22:10:09.404 060 18179.83 75.99 52679.04 88888.00 2007-03-01 22:10:09.904 060 18179.72 76.00 52678.98 88888.00 2007-03-01 22:10:10.404 060 18179.72 75.99 52678.92 88888.00 2007-03-01 22:10:10.904 060 18179.75 75.98 52678.87 88888.00 2007-03-01 22:10:11.404 060 18179.90 75.91 52678.85 88888.00 2007-03-01 22:10:11.904 060 18179.89 75.91 52678.84 88888.00 2007-03-01 22:10:12.404 060 18179.87 75.87 52678.80 88888.00 2007-03-01 22:10:12.904 060 18179.66 75.90 52678.87 88888.00 2007-03-01 22:10:13.404 060 18179.78 75.89 52678.93 88888.00 2007-03-01 22:10:13.904 060 18179.89 75.88 52678.89 88888.00 2007-03-01 22:10:14.404 060 18179.86 75.86 52678.78 88888.00 2007-03-01 22:10:14.904 060 18179.80 75.91 52678.72 88888.00 2007-03-01 22:10:15.404 060 18179.69 75.94 52678.77 88888.00 2007-03-01 22:10:15.904 060 18179.71 75.87 52678.80 88888.00 2007-03-01 22:10:16.404 060 18179.62 75.89 52678.76 88888.00 2007-03-01 22:10:16.904 060 18179.57 75.91 52678.82 88888.00 2007-03-01 22:10:17.404 060 18179.71 75.91 52678.75 88888.00 2007-03-01 22:10:17.904 060 18179.82 75.87 52678.62 88888.00 2007-03-01 22:10:18.404 060 18179.80 75.91 52678.65 88888.00 2007-03-01 22:10:18.904 060 18179.75 75.96 52678.65 88888.00 2007-03-01 22:10:19.404 060 18179.77 75.98 52678.64 88888.00 2007-03-01 22:10:19.904 060 18179.70 75.84 52678.71 88888.00 2007-03-01 22:10:20.404 060 18179.39 75.81 52678.66 88888.00 2007-03-01 22:10:20.904 060 18179.39 75.80 52678.72 88888.00 2007-03-01 22:10:21.404 060 18179.40 75.86 52678.61 88888.00 2007-03-01 22:10:21.904 060 18179.37 75.86 52678.65 88888.00 2007-03-01 22:10:22.404 060 18179.43 75.87 52678.69 88888.00 2007-03-01 22:10:22.904 060 18179.45 75.77 52678.63 88888.00 2007-03-01 22:10:23.404 060 18179.37 75.82 52678.61 88888.00 2007-03-01 22:10:23.904 060 18179.37 75.83 52678.72 88888.00 2007-03-01 22:10:24.404 060 18179.42 75.80 52678.66 88888.00 2007-03-01 22:10:24.904 060 18179.55 75.89 52678.72 88888.00 2007-03-01 22:10:25.404 060 18179.47 75.89 52678.74 88888.00 2007-03-01 22:10:25.904 060 18179.43 75.85 52678.62 88888.00 2007-03-01 22:10:26.404 060 18179.50 75.76 52678.62 88888.00 2007-03-01 22:10:26.904 060 18179.48 75.71 52678.62 88888.00 2007-03-01 22:10:27.404 060 18179.36 75.77 52678.61 88888.00 2007-03-01 22:10:27.904 060 18179.29 75.79 52678.53 88888.00 2007-03-01 22:10:28.404 060 18179.24 75.75 52678.56 88888.00 2007-03-01 22:10:28.904 060 18179.17 75.80 52678.58 88888.00 2007-03-01 22:10:29.404 060 18179.22 75.82 52678.47 88888.00 2007-03-01 22:10:29.904 060 18179.23 75.73 52678.61 88888.00 2007-03-01 22:10:30.404 060 18179.17 75.68 52678.60 88888.00 2007-03-01 22:10:30.904 060 18179.15 75.72 52678.49 88888.00 2007-03-01 22:10:31.404 060 18179.17 75.77 52678.47 88888.00 2007-03-01 22:10:31.904 060 18179.21 75.80 52678.52 88888.00 2007-03-01 22:10:32.404 060 18179.24 75.79 52678.62 88888.00 2007-03-01 22:10:32.904 060 18179.16 75.72 52678.64 88888.00 2007-03-01 22:10:33.404 060 18179.21 75.70 52678.61 88888.00 2007-03-01 22:10:33.904 060 18179.24 75.75 52678.57 88888.00 2007-03-01 22:10:34.404 060 18179.20 75.81 52678.53 88888.00 2007-03-01 22:10:34.904 060 18179.38 75.81 52678.68 88888.00 2007-03-01 22:10:35.404 060 18179.28 75.75 52678.61 88888.00 2007-03-01 22:10:35.904 060 18179.34 75.80 52678.61 88888.00 2007-03-01 22:10:36.404 060 18179.25 75.71 52678.62 88888.00 2007-03-01 22:10:36.904 060 18179.20 75.69 52678.63 88888.00 2007-03-01 22:10:37.404 060 18179.09 75.73 52678.59 88888.00 2007-03-01 22:10:37.904 060 18178.99 75.67 52678.73 88888.00 2007-03-01 22:10:38.404 060 18178.99 75.61 52678.68 88888.00 2007-03-01 22:10:38.904 060 18178.99 75.59 52678.60 88888.00 2007-03-01 22:10:39.404 060 18179.07 75.54 52678.59 88888.00 2007-03-01 22:10:39.904 060 18179.09 75.59 52678.69 88888.00 2007-03-01 22:10:40.404 060 18179.05 75.67 52678.65 88888.00 2007-03-01 22:10:40.904 060 18178.97 75.63 52678.68 88888.00 2007-03-01 22:10:41.404 060 18178.94 75.69 52678.72 88888.00 2007-03-01 22:10:41.904 060 18178.95 75.65 52678.70 88888.00 2007-03-01 22:10:42.404 060 18179.06 75.59 52678.72 88888.00 2007-03-01 22:10:42.904 060 18179.11 75.72 52678.70 88888.00 2007-03-01 22:10:43.404 060 18179.10 75.69 52678.61 88888.00 2007-03-01 22:10:43.904 060 18179.07 75.64 52678.59 88888.00 2007-03-01 22:10:44.404 060 18178.99 75.71 52678.60 88888.00 2007-03-01 22:10:44.904 060 18179.07 75.65 52678.60 88888.00 2007-03-01 22:10:45.404 060 18179.03 75.63 52678.54 88888.00 2007-03-01 22:10:45.904 060 18179.15 75.73 52678.54 88888.00 2007-03-01 22:10:46.404 060 18179.12 75.74 52678.51 88888.00 2007-03-01 22:10:46.904 060 18179.28 75.75 52678.52 88888.00 2007-03-01 22:10:47.404 060 18179.31 75.71 52678.41 88888.00 2007-03-01 22:10:47.904 060 18179.13 75.65 52678.39 88888.00 2007-03-01 22:10:48.404 060 18179.29 75.65 52678.43 88888.00 2007-03-01 22:10:48.904 060 18179.20 75.72 52678.46 88888.00 2007-03-01 22:10:49.404 060 18179.14 75.70 52678.46 88888.00 2007-03-01 22:10:49.904 060 18179.09 75.67 52678.48 88888.00 2007-03-01 22:10:50.404 060 18179.07 75.66 52678.48 88888.00 2007-03-01 22:10:50.904 060 18179.06 75.66 52678.51 88888.00 2007-03-01 22:10:51.404 060 18178.95 75.63 52678.47 88888.00 2007-03-01 22:10:51.904 060 18178.99 75.61 52678.39 88888.00 2007-03-01 22:10:52.404 060 18178.97 75.62 52678.42 88888.00 2007-03-01 22:10:52.904 060 18179.06 75.67 52678.46 88888.00 2007-03-01 22:10:53.404 060 18179.01 75.65 52678.42 88888.00 2007-03-01 22:10:53.904 060 18179.02 75.63 52678.47 88888.00 2007-03-01 22:10:54.404 060 18179.07 75.65 52678.56 88888.00 2007-03-01 22:10:54.904 060 18179.13 75.65 52678.53 88888.00 2007-03-01 22:10:55.404 060 18179.02 75.57 52678.47 88888.00 2007-03-01 22:10:55.904 060 18179.00 75.50 52678.49 88888.00 2007-03-01 22:10:56.404 060 18178.92 75.50 52678.53 88888.00 2007-03-01 22:10:56.904 060 18178.85 75.41 52678.58 88888.00 2007-03-01 22:10:57.404 060 18178.86 75.46 52678.47 88888.00 2007-03-01 22:10:57.904 060 18178.94 75.37 52678.38 88888.00 2007-03-01 22:10:58.404 060 18178.89 75.32 52678.42 88888.00 2007-03-01 22:10:58.904 060 18178.90 75.41 52678.45 88888.00 2007-03-01 22:10:59.404 060 18178.88 75.40 52678.46 88888.00 2007-03-01 22:10:59.904 060 18178.86 75.40 52678.57 88888.00 2007-03-01 22:11:00.404 060 18178.95 75.39 52678.52 88888.00 2007-03-01 22:11:00.904 060 18178.94 75.38 52678.53 88888.00 2007-03-01 22:11:01.404 060 18178.92 75.33 52678.54 88888.00 2007-03-01 22:11:01.904 060 18178.89 75.36 52678.64 88888.00 2007-03-01 22:11:02.404 060 18178.85 75.37 52678.65 88888.00 2007-03-01 22:11:02.904 060 18178.95 75.40 52678.59 88888.00 2007-03-01 22:11:03.404 060 18179.02 75.31 52678.59 88888.00 2007-03-01 22:11:03.904 060 18179.00 75.26 52678.60 88888.00 2007-03-01 22:11:04.404 060 18179.02 75.32 52678.62 88888.00 2007-03-01 22:11:04.904 060 18179.07 75.39 52678.65 88888.00 2007-03-01 22:11:05.404 060 18179.06 75.32 52678.66 88888.00 2007-03-01 22:11:05.904 060 18179.01 75.28 52678.69 88888.00 2007-03-01 22:11:06.404 060 18178.99 75.32 52678.68 88888.00 2007-03-01 22:11:06.904 060 18179.17 75.25 52678.62 88888.00 2007-03-01 22:11:07.404 060 18179.22 75.28 52678.62 88888.00 2007-03-01 22:11:07.904 060 18179.13 75.34 52678.65 88888.00 2007-03-01 22:11:08.404 060 18179.15 75.25 52678.74 88888.00 2007-03-01 22:11:08.904 060 18179.21 75.23 52678.85 88888.00 2007-03-01 22:11:09.404 060 18179.20 75.25 52678.78 88888.00 2007-03-01 22:11:09.904 060 18179.15 75.33 52678.72 88888.00 2007-03-01 22:11:10.404 060 18179.12 75.26 52678.68 88888.00 2007-03-01 22:11:10.904 060 18179.06 75.21 52678.81 88888.00 2007-03-01 22:11:11.404 060 18179.09 75.22 52678.76 88888.00 2007-03-01 22:11:11.904 060 18179.04 75.20 52678.75 88888.00 2007-03-01 22:11:12.404 060 18179.01 75.17 52678.80 88888.00 2007-03-01 22:11:12.904 060 18178.90 75.11 52678.96 88888.00 2007-03-01 22:11:13.404 060 18178.94 75.10 52678.94 88888.00 2007-03-01 22:11:13.904 060 18179.00 75.17 52678.78 88888.00 2007-03-01 22:11:14.404 060 18178.99 75.17 52678.86 88888.00 2007-03-01 22:11:14.904 060 18179.04 75.25 52678.89 88888.00 2007-03-01 22:11:15.404 060 18179.15 75.34 52678.84 88888.00 2007-03-01 22:11:15.904 060 18179.17 75.37 52678.85 88888.00 2007-03-01 22:11:16.404 060 18179.07 75.32 52678.89 88888.00 2007-03-01 22:11:16.904 060 18179.14 75.33 52678.88 88888.00 2007-03-01 22:11:17.404 060 18179.17 75.34 52678.89 88888.00 2007-03-01 22:11:17.904 060 18179.15 75.37 52678.86 88888.00 2007-03-01 22:11:18.404 060 18179.24 75.44 52678.88 88888.00 2007-03-01 22:11:18.904 060 18179.25 75.37 52678.87 88888.00 2007-03-01 22:11:19.404 060 18179.25 75.26 52678.81 88888.00 2007-03-01 22:11:19.904 060 18179.35 75.28 52678.87 88888.00 2007-03-01 22:11:20.404 060 18179.39 75.31 52678.86 88888.00 2007-03-01 22:11:20.904 060 18179.42 75.31 52678.82 88888.00 2007-03-01 22:11:21.404 060 18179.34 75.42 52678.78 88888.00 2007-03-01 22:11:21.904 060 18179.28 75.42 52678.88 88888.00 2007-03-01 22:11:22.404 060 18179.31 75.34 52678.89 88888.00 2007-03-01 22:11:22.904 060 18179.42 75.37 52678.92 88888.00 2007-03-01 22:11:23.404 060 18179.43 75.37 52678.97 88888.00 2007-03-01 22:11:23.904 060 18179.64 75.45 52678.94 88888.00 2007-03-01 22:11:24.404 060 18179.61 75.48 52678.99 88888.00 2007-03-01 22:11:24.904 060 18179.39 75.50 52678.87 88888.00 2007-03-01 22:11:25.404 060 18179.35 75.49 52678.82 88888.00 2007-03-01 22:11:25.904 060 18179.39 75.54 52678.77 88888.00 2007-03-01 22:11:26.404 060 18179.38 75.41 52678.78 88888.00 2007-03-01 22:11:26.904 060 18179.46 75.32 52678.82 88888.00 2007-03-01 22:11:27.404 060 18179.47 75.44 52678.88 88888.00 2007-03-01 22:11:27.904 060 18179.49 75.39 52678.96 88888.00 2007-03-01 22:11:28.404 060 18179.47 75.39 52678.94 88888.00 2007-03-01 22:11:28.904 060 18179.45 75.40 52678.89 88888.00 2007-03-01 22:11:29.404 060 18179.44 75.45 52678.83 88888.00 2007-03-01 22:11:29.904 060 18179.54 75.48 52678.78 88888.00 2007-03-01 22:11:30.404 060 18179.56 75.43 52678.71 88888.00 2007-03-01 22:11:30.904 060 18179.69 75.34 52678.73 88888.00 2007-03-01 22:11:31.404 060 18179.67 75.38 52678.72 88888.00 2007-03-01 22:11:31.904 060 18179.64 75.41 52678.83 88888.00 2007-03-01 22:11:32.404 060 18179.69 75.48 52678.84 88888.00 2007-03-01 22:11:32.904 060 18179.67 75.46 52678.82 88888.00 2007-03-01 22:11:33.404 060 18179.67 75.45 52678.78 88888.00 2007-03-01 22:11:33.904 060 18179.61 75.45 52678.85 88888.00 2007-03-01 22:11:34.404 060 18179.58 75.48 52679.00 88888.00 2007-03-01 22:11:34.904 060 18179.66 75.44 52678.93 88888.00 2007-03-01 22:11:35.404 060 18179.67 75.44 52678.84 88888.00 2007-03-01 22:11:35.904 060 18179.60 75.51 52678.83 88888.00 2007-03-01 22:11:36.404 060 18179.55 75.51 52678.89 88888.00 2007-03-01 22:11:36.904 060 18179.69 75.52 52678.92 88888.00 2007-03-01 22:11:37.404 060 18179.71 75.51 52678.86 88888.00 2007-03-01 22:11:37.904 060 18179.65 75.59 52678.87 88888.00 2007-03-01 22:11:38.404 060 18179.62 75.54 52678.91 88888.00 2007-03-01 22:11:38.904 060 18179.56 75.47 52678.91 88888.00 2007-03-01 22:11:39.404 060 18179.51 75.46 52678.94 88888.00 2007-03-01 22:11:39.904 060 18179.68 75.54 52678.92 88888.00 2007-03-01 22:11:40.404 060 18179.65 75.57 52678.92 88888.00 2007-03-01 22:11:40.904 060 18179.64 75.53 52678.85 88888.00 2007-03-01 22:11:41.404 060 18179.68 75.50 52678.88 88888.00 2007-03-01 22:11:41.904 060 18179.62 75.52 52678.91 88888.00 2007-03-01 22:11:42.404 060 18179.42 75.53 52678.89 88888.00 2007-03-01 22:11:42.904 060 18179.47 75.54 52678.84 88888.00 2007-03-01 22:11:43.404 060 18179.50 75.48 52678.82 88888.00 2007-03-01 22:11:43.904 060 18179.43 75.56 52678.83 88888.00 2007-03-01 22:11:44.404 060 18179.54 75.58 52678.91 88888.00 2007-03-01 22:11:44.904 060 18179.61 75.54 52678.80 88888.00 2007-03-01 22:11:45.404 060 18179.60 75.51 52678.81 88888.00 2007-03-01 22:11:45.904 060 18179.55 75.57 52678.86 88888.00 2007-03-01 22:11:46.404 060 18179.51 75.63 52678.84 88888.00 2007-03-01 22:11:46.904 060 18179.65 75.69 52678.86 88888.00 2007-03-01 22:11:47.404 060 18179.60 75.67 52678.83 88888.00 2007-03-01 22:11:47.904 060 18179.60 75.62 52678.73 88888.00 2007-03-01 22:11:48.404 060 18179.56 75.52 52678.74 88888.00 2007-03-01 22:11:48.904 060 18179.58 75.49 52678.78 88888.00 2007-03-01 22:11:49.404 060 18179.57 75.53 52678.65 88888.00 2007-03-01 22:11:49.904 060 18179.45 75.52 52678.62 88888.00 2007-03-01 22:11:50.404 060 18179.49 75.50 52678.59 88888.00 2007-03-01 22:11:50.904 060 18179.45 75.48 52678.63 88888.00 2007-03-01 22:11:51.404 060 18179.45 75.52 52678.57 88888.00 2007-03-01 22:11:51.904 060 18179.45 75.51 52678.50 88888.00 2007-03-01 22:11:52.404 060 18179.46 75.52 52678.49 88888.00 2007-03-01 22:11:52.904 060 18179.50 75.49 52678.58 88888.00 2007-03-01 22:11:53.404 060 18179.50 75.56 52678.56 88888.00 2007-03-01 22:11:53.904 060 18179.55 75.57 52678.48 88888.00 2007-03-01 22:11:54.404 060 18179.45 75.54 52678.46 88888.00 2007-03-01 22:11:54.904 060 18179.48 75.48 52678.46 88888.00 2007-03-01 22:11:55.404 060 18179.42 75.48 52678.43 88888.00 2007-03-01 22:11:55.904 060 18179.40 75.45 52678.39 88888.00 2007-03-01 22:11:56.404 060 18179.54 75.51 52678.28 88888.00 2007-03-01 22:11:56.904 060 18179.80 75.52 52678.28 88888.00 2007-03-01 22:11:57.404 060 18179.87 75.44 52678.39 88888.00 2007-03-01 22:11:57.904 060 18179.54 75.29 52678.35 88888.00 2007-03-01 22:11:58.404 060 18179.54 75.24 52678.31 88888.00 2007-03-01 22:11:58.904 060 18179.45 75.28 52678.25 88888.00 2007-03-01 22:11:59.404 060 18179.48 75.25 52678.19 88888.00 2007-03-01 22:11:59.904 060 18179.39 75.32 52678.23 88888.00 2007-03-01 22:12:00.404 060 18179.44 75.31 52678.24 88888.00 2007-03-01 22:12:00.904 060 18179.51 75.31 52678.18 88888.00 2007-03-01 22:12:01.404 060 18179.56 75.33 52678.12 88888.00 2007-03-01 22:12:01.904 060 18179.48 75.29 52678.19 88888.00 2007-03-01 22:12:02.404 060 18179.54 75.31 52678.24 88888.00 2007-03-01 22:12:02.904 060 18179.47 75.30 52678.27 88888.00 2007-03-01 22:12:03.404 060 18179.69 75.35 52678.26 88888.00 2007-03-01 22:12:03.904 060 18179.69 75.35 52678.27 88888.00 2007-03-01 22:12:04.404 060 18179.71 75.33 52678.34 88888.00 2007-03-01 22:12:04.904 060 18179.67 75.33 52678.45 88888.00 2007-03-01 22:12:05.404 060 18179.58 75.25 52678.52 88888.00 2007-03-01 22:12:05.904 060 18179.56 75.31 52678.47 88888.00 2007-03-01 22:12:06.404 060 18179.50 75.32 52678.40 88888.00 2007-03-01 22:12:06.904 060 18179.62 75.29 52678.34 88888.00 2007-03-01 22:12:07.404 060 18179.66 75.29 52678.46 88888.00 2007-03-01 22:12:07.904 060 18179.64 75.32 52678.53 88888.00 2007-03-01 22:12:08.404 060 18179.78 75.33 52678.53 88888.00 2007-03-01 22:12:08.904 060 18179.79 75.35 52678.62 88888.00 2007-03-01 22:12:09.404 060 18179.77 75.36 52678.58 88888.00 2007-03-01 22:12:09.904 060 18179.65 75.40 52678.62 88888.00 2007-03-01 22:12:10.404 060 18179.67 75.40 52678.64 88888.00 2007-03-01 22:12:10.904 060 18179.79 75.44 52678.64 88888.00 2007-03-01 22:12:11.404 060 18179.77 75.44 52678.64 88888.00 2007-03-01 22:12:11.904 060 18179.85 75.42 52678.57 88888.00 2007-03-01 22:12:12.404 060 18179.87 75.42 52678.63 88888.00 2007-03-01 22:12:12.904 060 18179.88 75.44 52678.64 88888.00 2007-03-01 22:12:13.404 060 18179.88 75.48 52678.57 88888.00 2007-03-01 22:12:13.904 060 18179.92 75.40 52678.56 88888.00 2007-03-01 22:12:14.404 060 18179.87 75.37 52678.60 88888.00 2007-03-01 22:12:14.904 060 18179.86 75.37 52678.66 88888.00 2007-03-01 22:12:15.404 060 18180.00 75.41 52678.53 88888.00 2007-03-01 22:12:15.904 060 18180.01 75.37 52678.43 88888.00 2007-03-01 22:12:16.404 060 18179.88 75.36 52678.43 88888.00 2007-03-01 22:12:16.904 060 18179.89 75.37 52678.46 88888.00 2007-03-01 22:12:17.404 060 18179.87 75.40 52678.43 88888.00 2007-03-01 22:12:17.904 060 18179.78 75.34 52678.49 88888.00 2007-03-01 22:12:18.404 060 18179.80 75.16 52678.52 88888.00 2007-03-01 22:12:18.904 060 18179.80 75.20 52678.35 88888.00 2007-03-01 22:12:19.404 060 18179.92 75.32 52678.47 88888.00 2007-03-01 22:12:19.904 060 18180.03 75.39 52678.57 88888.00 2007-03-01 22:12:20.404 060 18179.97 75.46 52678.47 88888.00 2007-03-01 22:12:20.904 060 18179.94 75.47 52678.41 88888.00 2007-03-01 22:12:21.404 060 18179.82 75.51 52678.49 88888.00 2007-03-01 22:12:21.904 060 18179.91 75.50 52678.45 88888.00 2007-03-01 22:12:22.404 060 18180.05 75.48 52678.57 88888.00 2007-03-01 22:12:22.904 060 18180.05 75.45 52678.65 88888.00 2007-03-01 22:12:23.404 060 18179.93 75.44 52678.54 88888.00 2007-03-01 22:12:23.904 060 18179.87 75.44 52678.46 88888.00 2007-03-01 22:12:24.404 060 18179.71 75.41 52678.52 88888.00 2007-03-01 22:12:24.904 060 18179.66 75.37 52678.63 88888.00 2007-03-01 22:12:25.404 060 18179.73 75.44 52678.70 88888.00 2007-03-01 22:12:25.904 060 18179.80 75.34 52678.68 88888.00 2007-03-01 22:12:26.404 060 18179.90 75.29 52678.70 88888.00 2007-03-01 22:12:26.904 060 18179.97 75.30 52678.80 88888.00 2007-03-01 22:12:27.404 060 18179.99 75.31 52678.73 88888.00 2007-03-01 22:12:27.904 060 18180.00 75.25 52678.76 88888.00 2007-03-01 22:12:28.404 060 18179.96 75.32 52678.59 88888.00 2007-03-01 22:12:28.904 060 18180.01 75.39 52678.52 88888.00 2007-03-01 22:12:29.404 060 18179.94 75.42 52678.56 88888.00 2007-03-01 22:12:29.904 060 18179.96 75.39 52678.66 88888.00 2007-03-01 22:12:30.404 060 18179.96 75.39 52678.69 88888.00 2007-03-01 22:12:30.904 060 18179.99 75.35 52678.60 88888.00 2007-03-01 22:12:31.404 060 18179.96 75.39 52678.65 88888.00 2007-03-01 22:12:31.904 060 18179.89 75.41 52678.60 88888.00 2007-03-01 22:12:32.404 060 18179.86 75.34 52678.65 88888.00 2007-03-01 22:12:32.904 060 18179.96 75.26 52678.66 88888.00 2007-03-01 22:12:33.404 060 18179.81 75.35 52678.60 88888.00 2007-03-01 22:12:33.904 060 18179.94 75.39 52678.58 88888.00 2007-03-01 22:12:34.404 060 18180.09 75.38 52678.59 88888.00 2007-03-01 22:12:34.904 060 18180.05 75.40 52678.71 88888.00 2007-03-01 22:12:35.404 060 18180.00 75.36 52678.71 88888.00 2007-03-01 22:12:35.904 060 18180.08 75.28 52678.73 88888.00 2007-03-01 22:12:36.404 060 18179.99 75.36 52678.83 88888.00 2007-03-01 22:12:36.904 060 18180.03 75.41 52678.78 88888.00 2007-03-01 22:12:37.404 060 18180.05 75.36 52678.76 88888.00 2007-03-01 22:12:37.904 060 18179.98 75.25 52678.70 88888.00 2007-03-01 22:12:38.404 060 18179.93 75.26 52678.63 88888.00 2007-03-01 22:12:38.904 060 18180.02 75.36 52678.69 88888.00 2007-03-01 22:12:39.404 060 18180.07 75.39 52678.73 88888.00 2007-03-01 22:12:39.904 060 18179.96 75.40 52678.70 88888.00 2007-03-01 22:12:40.404 060 18180.03 75.32 52678.61 88888.00 2007-03-01 22:12:40.904 060 18180.03 75.28 52678.62 88888.00 2007-03-01 22:12:41.404 060 18179.94 75.32 52678.74 88888.00 2007-03-01 22:12:41.904 060 18180.07 75.40 52678.66 88888.00 2007-03-01 22:12:42.404 060 18180.05 75.36 52678.64 88888.00 2007-03-01 22:12:42.904 060 18180.08 75.31 52678.64 88888.00 2007-03-01 22:12:43.404 060 18180.08 75.34 52678.81 88888.00 2007-03-01 22:12:43.904 060 18180.05 75.29 52678.86 88888.00 2007-03-01 22:12:44.404 060 18179.99 75.29 52678.81 88888.00 2007-03-01 22:12:44.904 060 18179.99 75.28 52678.76 88888.00 2007-03-01 22:12:45.404 060 18180.08 75.31 52678.62 88888.00 2007-03-01 22:12:45.904 060 18180.10 75.34 52678.62 88888.00 2007-03-01 22:12:46.404 060 18180.09 75.21 52678.56 88888.00 2007-03-01 22:12:46.904 060 18180.18 75.11 52678.53 88888.00 2007-03-01 22:12:47.404 060 18180.11 75.09 52678.56 88888.00 2007-03-01 22:12:47.904 060 18180.02 75.20 52678.51 88888.00 2007-03-01 22:12:48.404 060 18180.04 75.30 52678.64 88888.00 2007-03-01 22:12:48.904 060 18180.07 75.29 52678.66 88888.00 2007-03-01 22:12:49.404 060 18180.09 75.33 52678.69 88888.00 2007-03-01 22:12:49.904 060 18180.11 75.43 52678.58 88888.00 2007-03-01 22:12:50.404 060 18180.05 75.37 52678.61 88888.00 2007-03-01 22:12:50.904 060 18179.96 75.37 52678.80 88888.00 2007-03-01 22:12:51.404 060 18179.99 75.38 52678.77 88888.00 2007-03-01 22:12:51.904 060 18180.08 75.35 52678.64 88888.00 2007-03-01 22:12:52.404 060 18180.12 75.32 52678.62 88888.00 2007-03-01 22:12:52.904 060 18180.10 75.32 52678.60 88888.00 2007-03-01 22:12:53.404 060 18180.11 75.32 52678.51 88888.00 2007-03-01 22:12:53.904 060 18180.04 75.36 52678.62 88888.00 2007-03-01 22:12:54.404 060 18179.92 75.37 52678.68 88888.00 2007-03-01 22:12:54.904 060 18179.83 75.33 52678.58 88888.00 2007-03-01 22:12:55.404 060 18179.93 75.29 52678.54 88888.00 2007-03-01 22:12:55.904 060 18179.98 75.15 52678.58 88888.00 2007-03-01 22:12:56.404 060 18179.87 75.21 52678.76 88888.00 2007-03-01 22:12:56.904 060 18179.87 75.33 52678.81 88888.00 2007-03-01 22:12:57.404 060 18180.04 75.33 52678.84 88888.00 2007-03-01 22:12:57.904 060 18180.10 75.24 52678.92 88888.00 2007-03-01 22:12:58.404 060 18179.93 75.24 52678.93 88888.00 2007-03-01 22:12:58.904 060 18179.90 75.25 52678.93 88888.00 2007-03-01 22:12:59.404 060 18179.97 75.22 52678.72 88888.00 2007-03-01 22:12:59.904 060 18180.05 75.13 52678.63 88888.00 2007-03-01 22:13:00.404 060 18180.11 75.19 52678.57 88888.00 2007-03-01 22:13:00.904 060 18180.04 75.18 52678.60 88888.00 2007-03-01 22:13:01.404 060 18179.92 75.18 52678.53 88888.00 2007-03-01 22:13:01.904 060 18179.87 75.22 52678.48 88888.00 2007-03-01 22:13:02.404 060 18179.79 75.25 52678.45 88888.00 2007-03-01 22:13:02.904 060 18179.86 75.22 52678.43 88888.00 2007-03-01 22:13:03.404 060 18179.82 75.16 52678.45 88888.00 2007-03-01 22:13:03.904 060 18179.90 75.12 52678.34 88888.00 2007-03-01 22:13:04.404 060 18180.03 75.13 52678.34 88888.00 2007-03-01 22:13:04.904 060 18180.08 75.05 52678.38 88888.00 2007-03-01 22:13:05.404 060 18180.11 75.07 52678.51 88888.00 2007-03-01 22:13:05.904 060 18180.08 75.04 52678.52 88888.00 2007-03-01 22:13:06.401 060 18180.05 75.10 52678.53 88888.00 2007-03-01 22:13:06.901 060 18180.02 75.12 52678.63 88888.00 2007-03-01 22:13:07.401 060 18180.04 75.14 52678.62 88888.00 2007-03-01 22:13:07.901 060 18180.02 75.05 52678.59 88888.00 2007-03-01 22:13:08.401 060 18179.92 74.96 52678.70 88888.00 2007-03-01 22:13:08.901 060 18179.99 75.09 52678.80 88888.00 2007-03-01 22:13:09.401 060 18180.10 75.22 52678.80 88888.00 2007-03-01 22:13:09.901 060 18180.13 75.31 52678.73 88888.00 2007-03-01 22:13:10.401 060 18180.16 75.28 52678.69 88888.00 2007-03-01 22:13:10.901 060 18180.13 75.23 52678.69 88888.00 2007-03-01 22:13:11.401 060 18180.05 75.22 52678.74 88888.00 2007-03-01 22:13:11.901 060 18179.97 75.13 52678.76 88888.00 2007-03-01 22:13:12.401 060 18179.97 75.17 52678.80 88888.00 2007-03-01 22:13:12.901 060 18179.99 75.28 52678.80 88888.00 2007-03-01 22:13:13.401 060 18179.94 75.20 52678.65 88888.00 2007-03-01 22:13:13.901 060 18180.03 75.09 52678.58 88888.00 2007-03-01 22:13:14.401 060 18180.11 75.23 52678.62 88888.00 2007-03-01 22:13:14.901 060 18180.10 75.37 52678.69 88888.00 2007-03-01 22:13:15.401 060 18180.08 75.38 52678.72 88888.00 2007-03-01 22:13:15.901 060 18179.98 75.42 52678.76 88888.00 2007-03-01 22:13:16.401 060 18179.97 75.39 52678.63 88888.00 2007-03-01 22:13:16.901 060 18180.01 75.37 52678.63 88888.00 2007-03-01 22:13:17.401 060 18180.00 75.35 52678.75 88888.00 2007-03-01 22:13:17.901 060 18179.94 75.28 52678.80 88888.00 2007-03-01 22:13:18.401 060 18180.01 75.28 52678.73 88888.00 2007-03-01 22:13:18.901 060 18180.05 75.24 52678.63 88888.00 2007-03-01 22:13:19.401 060 18180.00 75.14 52678.63 88888.00 2007-03-01 22:13:19.901 060 18180.03 75.21 52678.75 88888.00 2007-03-01 22:13:20.401 060 18180.13 75.26 52678.62 88888.00 2007-03-01 22:13:20.901 060 18180.10 75.30 52678.66 88888.00 2007-03-01 22:13:21.401 060 18180.00 75.33 52678.77 88888.00 2007-03-01 22:13:21.901 060 18180.07 75.30 52678.72 88888.00 2007-03-01 22:13:22.401 060 18180.19 75.39 52678.69 88888.00 2007-03-01 22:13:22.901 060 18180.77 75.42 52678.59 88888.00 2007-03-01 22:13:23.401 060 18180.90 75.43 52678.58 88888.00 2007-03-01 22:13:23.901 060 18180.98 75.46 52678.68 88888.00 2007-03-01 22:13:24.401 060 18180.95 75.42 52678.66 88888.00 2007-03-01 22:13:24.901 060 18180.91 75.41 52678.69 88888.00 2007-03-01 22:13:25.401 060 18180.96 75.51 52678.71 88888.00 2007-03-01 22:13:25.901 060 18180.92 75.52 52678.69 88888.00 2007-03-01 22:13:26.401 060 18180.89 75.43 52678.66 88888.00 2007-03-01 22:13:26.901 060 18180.88 75.40 52678.70 88888.00 2007-03-01 22:13:27.401 060 18180.95 75.50 52678.62 88888.00 2007-03-01 22:13:27.901 060 18180.91 75.55 52678.54 88888.00 2007-03-01 22:13:28.401 060 18180.97 75.51 52678.61 88888.00 2007-03-01 22:13:28.901 060 18180.95 75.41 52678.73 88888.00 2007-03-01 22:13:29.401 060 18180.94 75.30 52678.69 88888.00 2007-03-01 22:13:29.901 060 18180.99 75.30 52678.60 88888.00 2007-03-01 22:13:30.401 060 18180.96 75.33 52678.60 88888.00 2007-03-01 22:13:30.901 060 18180.97 75.41 52678.72 88888.00 2007-03-01 22:13:31.401 060 18181.02 75.49 52678.69 88888.00 2007-03-01 22:13:31.901 060 18180.88 75.57 52678.66 88888.00 2007-03-01 22:13:32.401 060 18180.36 75.56 52678.56 88888.00 2007-03-01 22:13:32.901 060 18180.09 75.56 52678.56 88888.00 2007-03-01 22:13:33.401 060 18180.02 75.54 52678.75 88888.00 2007-03-01 22:13:33.901 060 18180.04 75.55 52678.82 88888.00 2007-03-01 22:13:34.401 060 18180.10 75.54 52678.95 88888.00 2007-03-01 22:13:34.901 060 18180.10 75.58 52678.92 88888.00 2007-03-01 22:13:35.401 060 18180.10 75.61 52678.82 88888.00 2007-03-01 22:13:35.901 060 18180.11 75.66 52678.82 88888.00 2007-03-01 22:13:36.401 060 18180.15 75.58 52678.89 88888.00 2007-03-01 22:13:36.901 060 18180.22 75.59 52678.93 88888.00 2007-03-01 22:13:37.401 060 18180.15 75.58 52678.84 88888.00 2007-03-01 22:13:37.901 060 18180.14 75.56 52678.86 88888.00 2007-03-01 22:13:38.401 060 18180.18 75.50 52678.87 88888.00 2007-03-01 22:13:38.901 060 18180.16 75.51 52678.83 88888.00 2007-03-01 22:13:39.401 060 18180.21 75.51 52678.80 88888.00 2007-03-01 22:13:39.901 060 18180.19 75.50 52678.78 88888.00 2007-03-01 22:13:40.401 060 18180.19 75.48 52678.73 88888.00 2007-03-01 22:13:40.901 060 18180.26 75.46 52678.64 88888.00 2007-03-01 22:13:41.401 060 18180.26 75.45 52678.76 88888.00 2007-03-01 22:13:41.901 060 18180.33 75.58 52678.86 88888.00 2007-03-01 22:13:42.401 060 18180.31 75.56 52678.86 88888.00 2007-03-01 22:13:42.901 060 18180.31 75.53 52678.84 88888.00 2007-03-01 22:13:43.401 060 18180.25 75.48 52678.74 88888.00 2007-03-01 22:13:43.901 060 18180.22 75.41 52678.71 88888.00 2007-03-01 22:13:44.401 060 18180.18 75.51 52678.72 88888.00 2007-03-01 22:13:44.901 060 18180.16 75.57 52678.82 88888.00 2007-03-01 22:13:45.401 060 18180.21 75.54 52678.86 88888.00 2007-03-01 22:13:45.901 060 18180.31 75.48 52678.70 88888.00 2007-03-01 22:13:46.401 060 18180.32 75.49 52678.68 88888.00 2007-03-01 22:13:46.901 060 18180.23 75.54 52678.65 88888.00 2007-03-01 22:13:47.401 060 18180.13 75.58 52678.71 88888.00 2007-03-01 22:13:47.901 060 18180.12 75.59 52678.83 88888.00 2007-03-01 22:13:48.401 060 18180.18 75.56 52678.72 88888.00 2007-03-01 22:13:48.901 060 18180.18 75.52 52678.71 88888.00 2007-03-01 22:13:49.401 060 18180.19 75.55 52678.69 88888.00 2007-03-01 22:13:49.901 060 18180.16 75.62 52678.70 88888.00 2007-03-01 22:13:50.401 060 18180.11 75.57 52678.76 88888.00 2007-03-01 22:13:50.901 060 18180.15 75.56 52678.84 88888.00 2007-03-01 22:13:51.401 060 18180.25 75.52 52678.80 88888.00 2007-03-01 22:13:51.901 060 18180.23 75.50 52678.74 88888.00 2007-03-01 22:13:52.401 060 18180.26 75.56 52678.82 88888.00 2007-03-01 22:13:52.901 060 18180.26 75.50 52678.74 88888.00 2007-03-01 22:13:53.401 060 18180.25 75.52 52678.60 88888.00 2007-03-01 22:13:53.901 060 18180.37 75.43 52678.62 88888.00 2007-03-01 22:13:54.401 060 18180.23 75.32 52678.72 88888.00 2007-03-01 22:13:54.901 060 18180.09 75.36 52678.70 88888.00 2007-03-01 22:13:55.401 060 18180.19 75.44 52678.64 88888.00 2007-03-01 22:13:55.901 060 18180.22 75.42 52678.59 88888.00 2007-03-01 22:13:56.401 060 18180.10 75.37 52678.56 88888.00 2007-03-01 22:13:56.901 060 18180.03 75.39 52678.51 88888.00 2007-03-01 22:13:57.401 060 18180.05 75.31 52678.50 88888.00 2007-03-01 22:13:57.901 060 18180.03 75.31 52678.62 88888.00 2007-03-01 22:13:58.401 060 18180.07 75.33 52678.69 88888.00 2007-03-01 22:13:58.901 060 18180.52 75.26 52678.64 88888.00 2007-03-01 22:13:59.401 060 18180.77 75.25 52678.59 88888.00 2007-03-01 22:13:59.901 060 18180.59 75.25 52678.65 88888.00 2007-03-01 22:14:00.401 060 18180.15 75.25 52678.71 88888.00 2007-03-01 22:14:00.901 060 18180.07 75.19 52678.72 88888.00 2007-03-01 22:14:01.401 060 18180.22 75.20 52678.84 88888.00 2007-03-01 22:14:01.901 060 18180.22 75.13 52678.85 88888.00 2007-03-01 22:14:02.401 060 18179.92 75.11 52678.76 88888.00 2007-03-01 22:14:02.901 060 18179.97 75.13 52678.68 88888.00 2007-03-01 22:14:03.401 060 18180.09 75.17 52678.58 88888.00 2007-03-01 22:14:03.901 060 18180.09 75.21 52678.56 88888.00 2007-03-01 22:14:04.401 060 18180.00 75.16 52678.60 88888.00 2007-03-01 22:14:04.901 060 18180.05 75.15 52678.56 88888.00 2007-03-01 22:14:05.401 060 18180.10 75.20 52678.60 88888.00 2007-03-01 22:14:05.901 060 18180.05 75.23 52678.57 88888.00 2007-03-01 22:14:06.401 060 18180.16 75.20 52678.63 88888.00 2007-03-01 22:14:06.901 060 18180.18 75.20 52678.72 88888.00 2007-03-01 22:14:07.401 060 18180.15 75.16 52678.54 88888.00 2007-03-01 22:14:07.901 060 18180.15 75.13 52678.43 88888.00 2007-03-01 22:14:08.401 060 18180.22 75.15 52678.36 88888.00 2007-03-01 22:14:08.901 060 18180.36 75.17 52678.43 88888.00 2007-03-01 22:14:09.401 060 18180.30 75.15 52678.47 88888.00 2007-03-01 22:14:09.901 060 18180.29 75.21 52678.53 88888.00 2007-03-01 22:14:10.401 060 18180.23 75.22 52678.65 88888.00 2007-03-01 22:14:10.901 060 18180.30 75.15 52678.69 88888.00 2007-03-01 22:14:11.401 060 18180.21 75.14 52678.66 88888.00 2007-03-01 22:14:11.901 060 18180.21 75.07 52678.66 88888.00 2007-03-01 22:14:12.401 060 18180.24 75.08 52678.65 88888.00 2007-03-01 22:14:12.901 060 18180.15 75.17 52678.65 88888.00 2007-03-01 22:14:13.401 060 18180.12 75.16 52678.60 88888.00 2007-03-01 22:14:13.901 060 18180.13 75.14 52678.58 88888.00 2007-03-01 22:14:14.401 060 18180.13 75.16 52678.66 88888.00 2007-03-01 22:14:14.901 060 18180.14 75.19 52678.65 88888.00 2007-03-01 22:14:15.401 060 18180.01 75.23 52678.64 88888.00 2007-03-01 22:14:15.901 060 18180.10 75.23 52678.66 88888.00 2007-03-01 22:14:16.401 060 18180.12 75.18 52678.73 88888.00 2007-03-01 22:14:16.901 060 18180.10 75.13 52678.68 88888.00 2007-03-01 22:14:17.401 060 18180.09 75.20 52678.63 88888.00 2007-03-01 22:14:17.901 060 18180.13 75.19 52678.62 88888.00 2007-03-01 22:14:18.401 060 18180.14 75.29 52678.59 88888.00 2007-03-01 22:14:18.901 060 18180.27 75.31 52678.52 88888.00 2007-03-01 22:14:19.401 060 18180.32 75.32 52678.52 88888.00 2007-03-01 22:14:19.901 060 18180.14 75.24 52678.61 88888.00 2007-03-01 22:14:20.401 060 18180.24 75.15 52678.65 88888.00 2007-03-01 22:14:20.901 060 18180.32 75.11 52678.71 88888.00 2007-03-01 22:14:21.401 060 18180.59 75.10 52678.71 88888.00 2007-03-01 22:14:21.901 060 18180.46 75.11 52678.64 88888.00 2007-03-01 22:14:22.401 060 18180.35 75.23 52678.64 88888.00 2007-03-01 22:14:22.901 060 18180.48 75.21 52678.63 88888.00 2007-03-01 22:14:23.401 060 18180.42 75.19 52678.62 88888.00 2007-03-01 22:14:23.901 060 18180.38 75.18 52678.60 88888.00 2007-03-01 22:14:24.401 060 18180.46 75.23 52678.53 88888.00 2007-03-01 22:14:24.901 060 18180.41 75.23 52678.53 88888.00 2007-03-01 22:14:25.401 060 18180.33 75.21 52678.54 88888.00 2007-03-01 22:14:25.901 060 18180.44 75.28 52678.60 88888.00 2007-03-01 22:14:26.401 060 18180.49 75.36 52678.62 88888.00 2007-03-01 22:14:26.901 060 18180.38 75.29 52678.73 88888.00 2007-03-01 22:14:27.401 060 18180.30 75.28 52678.71 88888.00 2007-03-01 22:14:27.901 060 18180.26 75.36 52678.65 88888.00 2007-03-01 22:14:28.401 060 18180.37 75.43 52678.54 88888.00 2007-03-01 22:14:28.901 060 18180.36 75.37 52678.52 88888.00 2007-03-01 22:14:29.401 060 18180.26 75.30 52678.56 88888.00 2007-03-01 22:14:29.901 060 18180.22 75.31 52678.58 88888.00 2007-03-01 22:14:30.401 060 18180.31 75.32 52678.61 88888.00 2007-03-01 22:14:30.901 060 18180.36 75.44 52678.69 88888.00 2007-03-01 22:14:31.401 060 18180.41 75.39 52678.65 88888.00 2007-03-01 22:14:31.901 060 18180.42 75.31 52678.64 88888.00 2007-03-01 22:14:32.401 060 18180.46 75.31 52678.68 88888.00 2007-03-01 22:14:32.901 060 18180.35 75.35 52678.74 88888.00 2007-03-01 22:14:33.401 060 18180.44 75.34 52678.69 88888.00 2007-03-01 22:14:33.901 060 18180.54 75.38 52678.68 88888.00 2007-03-01 22:14:34.401 060 18180.51 75.41 52678.78 88888.00 2007-03-01 22:14:34.901 060 18180.37 75.40 52678.76 88888.00 2007-03-01 22:14:35.401 060 18180.32 75.38 52678.73 88888.00 2007-03-01 22:14:35.901 060 18180.19 75.48 52678.75 88888.00 2007-03-01 22:14:36.401 060 18180.22 75.53 52678.81 88888.00 2007-03-01 22:14:36.901 060 18180.24 75.48 52678.77 88888.00 2007-03-01 22:14:37.401 060 18180.22 75.51 52678.80 88888.00 2007-03-01 22:14:37.901 060 18180.21 75.53 52678.85 88888.00 2007-03-01 22:14:38.401 060 18180.16 75.66 52678.93 88888.00 2007-03-01 22:14:38.901 060 18180.18 75.59 52678.91 88888.00 2007-03-01 22:14:39.401 060 18180.14 75.57 52678.86 88888.00 2007-03-01 22:14:39.901 060 18180.16 75.58 52678.88 88888.00 2007-03-01 22:14:40.401 060 18180.19 75.55 52678.92 88888.00 2007-03-01 22:14:40.901 060 18180.22 75.57 52678.91 88888.00 2007-03-01 22:14:41.401 060 18180.23 75.52 52678.88 88888.00 2007-03-01 22:14:41.901 060 18180.22 75.56 52678.94 88888.00 2007-03-01 22:14:42.401 060 18180.18 75.64 52678.98 88888.00 2007-03-01 22:14:42.901 060 18180.32 75.64 52679.05 88888.00 2007-03-01 22:14:43.401 060 18180.36 75.67 52679.06 88888.00 2007-03-01 22:14:43.901 060 18180.36 75.63 52678.99 88888.00 2007-03-01 22:14:44.401 060 18180.27 75.67 52679.04 88888.00 2007-03-01 22:14:44.901 060 18180.33 75.68 52679.07 88888.00 2007-03-01 22:14:45.401 060 18180.33 75.65 52678.95 88888.00 2007-03-01 22:14:45.901 060 18180.23 75.65 52679.01 88888.00 2007-03-01 22:14:46.401 060 18180.31 75.66 52679.06 88888.00 2007-03-01 22:14:46.901 060 18180.31 75.61 52679.07 88888.00 2007-03-01 22:14:47.401 060 18180.33 75.63 52679.10 88888.00 2007-03-01 22:14:47.901 060 18180.31 75.67 52679.14 88888.00 2007-03-01 22:14:48.401 060 18180.40 75.66 52679.16 88888.00 2007-03-01 22:14:48.901 060 18180.47 75.70 52679.22 88888.00 2007-03-01 22:14:49.401 060 18180.45 75.80 52679.23 88888.00 2007-03-01 22:14:49.901 060 18180.44 75.75 52679.15 88888.00 2007-03-01 22:14:50.401 060 18180.51 75.78 52679.15 88888.00 2007-03-01 22:14:50.901 060 18180.51 75.78 52679.12 88888.00 2007-03-01 22:14:51.401 060 18180.38 75.75 52679.11 88888.00 2007-03-01 22:14:51.901 060 18180.36 75.71 52679.03 88888.00 2007-03-01 22:14:52.401 060 18180.37 75.69 52679.10 88888.00 2007-03-01 22:14:52.901 060 18180.38 75.69 52679.12 88888.00 2007-03-01 22:14:53.401 060 18180.32 75.71 52679.06 88888.00 2007-03-01 22:14:53.901 060 18180.24 75.75 52678.98 88888.00 2007-03-01 22:14:54.401 060 18180.29 75.76 52679.09 88888.00 2007-03-01 22:14:54.901 060 18180.36 75.69 52679.15 88888.00 2007-03-01 22:14:55.401 060 18180.53 75.67 52678.98 88888.00 2007-03-01 22:14:55.901 060 18180.51 75.65 52679.00 88888.00 2007-03-01 22:14:56.401 060 18180.44 75.65 52679.08 88888.00 2007-03-01 22:14:56.901 060 18180.49 75.66 52679.05 88888.00 2007-03-01 22:14:57.401 060 18180.54 75.61 52679.01 88888.00 2007-03-01 22:14:57.901 060 18180.49 75.55 52678.91 88888.00 2007-03-01 22:14:58.401 060 18180.68 75.56 52679.04 88888.00 2007-03-01 22:14:58.901 060 18180.66 75.63 52679.08 88888.00 2007-03-01 22:14:59.401 060 18180.59 75.63 52679.03 88888.00 2007-03-01 22:14:59.901 060 18180.53 75.66 52678.92 88888.00 2007-03-01 22:15:00.401 060 18180.52 75.69 52678.87 88888.00 2007-03-01 22:15:00.901 060 18180.55 75.66 52678.86 88888.00 2007-03-01 22:15:01.401 060 18180.62 75.62 52678.86 88888.00 2007-03-01 22:15:01.901 060 18180.62 75.53 52678.95 88888.00 2007-03-01 22:15:02.401 060 18180.66 75.52 52678.96 88888.00 2007-03-01 22:15:02.901 060 18180.68 75.59 52678.99 88888.00 2007-03-01 22:15:03.401 060 18180.59 75.59 52678.99 88888.00 2007-03-01 22:15:03.901 060 18180.54 75.50 52678.95 88888.00 2007-03-01 22:15:04.401 060 18180.58 75.43 52678.92 88888.00 2007-03-01 22:15:04.901 060 18180.68 75.42 52678.81 88888.00 2007-03-01 22:15:05.401 060 18180.69 75.46 52678.84 88888.00 2007-03-01 22:15:05.901 060 18180.57 75.45 52678.88 88888.00 2007-03-01 22:15:06.401 060 18180.64 75.47 52678.94 88888.00 2007-03-01 22:15:06.901 060 18180.65 75.48 52678.85 88888.00 2007-03-01 22:15:07.401 060 18180.75 75.48 52678.98 88888.00 2007-03-01 22:15:07.901 060 18180.83 75.41 52678.81 88888.00 2007-03-01 22:15:08.401 060 18180.77 75.36 52678.78 88888.00 2007-03-01 22:15:08.901 060 18180.55 75.37 52678.93 88888.00 2007-03-01 22:15:09.401 060 18180.46 75.36 52678.99 88888.00 2007-03-01 22:15:09.901 060 18180.55 75.37 52678.97 88888.00 2007-03-01 22:15:10.401 060 18180.35 75.35 52678.88 88888.00 2007-03-01 22:15:10.901 060 18180.47 75.35 52678.81 88888.00 2007-03-01 22:15:11.401 060 18180.74 75.45 52678.85 88888.00 2007-03-01 22:15:11.901 060 18180.87 75.46 52678.82 88888.00 2007-03-01 22:15:12.401 060 18180.83 75.37 52678.78 88888.00 2007-03-01 22:15:12.901 060 18180.95 75.33 52678.82 88888.00 2007-03-01 22:15:13.401 060 18180.99 75.34 52678.83 88888.00 2007-03-01 22:15:13.901 060 18180.92 75.33 52678.88 88888.00 2007-03-01 22:15:14.401 060 18180.94 75.32 52678.84 88888.00 2007-03-01 22:15:14.901 060 18180.85 75.31 52678.78 88888.00 2007-03-01 22:15:15.401 060 18180.75 75.35 52678.80 88888.00 2007-03-01 22:15:15.901 060 18180.87 75.36 52678.68 88888.00 2007-03-01 22:15:16.401 060 18180.89 75.34 52678.70 88888.00 2007-03-01 22:15:16.901 060 18180.79 75.35 52678.65 88888.00 2007-03-01 22:15:17.401 060 18180.84 75.32 52678.62 88888.00 2007-03-01 22:15:17.901 060 18180.78 75.39 52678.59 88888.00 2007-03-01 22:15:18.401 060 18180.72 75.38 52678.66 88888.00 2007-03-01 22:15:18.901 060 18180.83 75.32 52678.69 88888.00 2007-03-01 22:15:19.401 060 18181.00 75.29 52678.70 88888.00 2007-03-01 22:15:19.901 060 18181.00 75.28 52678.69 88888.00 2007-03-01 22:15:20.401 060 18180.97 75.21 52678.73 88888.00 2007-03-01 22:15:20.901 060 18180.95 75.23 52678.78 88888.00 2007-03-01 22:15:21.401 060 18180.90 75.21 52678.74 88888.00 2007-03-01 22:15:21.901 060 18180.90 75.21 52678.73 88888.00 2007-03-01 22:15:22.401 060 18180.74 75.21 52678.73 88888.00 2007-03-01 22:15:22.901 060 18180.87 75.22 52678.82 88888.00 2007-03-01 22:15:23.401 060 18180.88 75.21 52678.81 88888.00 2007-03-01 22:15:23.901 060 18180.87 75.23 52678.72 88888.00 2007-03-01 22:15:24.401 060 18180.90 75.22 52678.80 88888.00 2007-03-01 22:15:24.901 060 18180.86 75.32 52678.71 88888.00 2007-03-01 22:15:25.401 060 18180.77 75.47 52678.61 88888.00 2007-03-01 22:15:25.901 060 18180.89 75.48 52678.51 88888.00 2007-03-01 22:15:26.401 060 18180.89 75.42 52678.58 88888.00 2007-03-01 22:15:26.901 060 18180.92 75.32 52678.54 88888.00 2007-03-01 22:15:27.401 060 18180.87 75.15 52678.49 88888.00 2007-03-01 22:15:27.901 060 18180.84 75.09 52678.56 88888.00 2007-03-01 22:15:28.401 060 18180.91 75.05 52678.56 88888.00 2007-03-01 22:15:28.901 060 18180.96 75.07 52678.69 88888.00 2007-03-01 22:15:29.401 060 18180.95 75.11 52678.68 88888.00 2007-03-01 22:15:29.901 060 18180.78 75.09 52678.70 88888.00 2007-03-01 22:15:30.401 060 18180.61 75.15 52678.74 88888.00 2007-03-01 22:15:30.901 060 18180.69 75.09 52678.64 88888.00 2007-03-01 22:15:31.401 060 18180.72 75.08 52678.62 88888.00 2007-03-01 22:15:31.901 060 18180.59 75.10 52678.62 88888.00 2007-03-01 22:15:32.401 060 18180.59 75.06 52678.58 88888.00 2007-03-01 22:15:32.901 060 18180.83 75.09 52678.69 88888.00 2007-03-01 22:15:33.401 060 18180.86 75.09 52678.70 88888.00 2007-03-01 22:15:33.901 060 18180.92 75.11 52678.76 88888.00 2007-03-01 22:15:34.401 060 18180.88 75.05 52678.83 88888.00 2007-03-01 22:15:34.901 060 18180.81 74.97 52678.76 88888.00 2007-03-01 22:15:35.401 060 18180.84 75.04 52678.76 88888.00 2007-03-01 22:15:35.901 060 18180.90 75.09 52678.71 88888.00 2007-03-01 22:15:36.401 060 18180.86 75.11 52678.85 88888.00 2007-03-01 22:15:36.901 060 18180.86 75.07 52678.87 88888.00 2007-03-01 22:15:37.401 060 18180.80 75.11 52678.83 88888.00 2007-03-01 22:15:37.901 060 18180.79 75.15 52678.71 88888.00 2007-03-01 22:15:38.401 060 18180.74 75.15 52678.80 88888.00 2007-03-01 22:15:38.901 060 18180.84 75.18 52678.82 88888.00 2007-03-01 22:15:39.401 060 18180.79 75.17 52678.82 88888.00 2007-03-01 22:15:39.901 060 18180.65 75.15 52678.88 88888.00 2007-03-01 22:15:40.401 060 18180.62 75.18 52678.96 88888.00 2007-03-01 22:15:40.901 060 18180.88 75.23 52678.93 88888.00 2007-03-01 22:15:41.401 060 18180.90 75.26 52678.88 88888.00 2007-03-01 22:15:41.901 060 18180.98 75.34 52678.97 88888.00 2007-03-01 22:15:42.401 060 18181.02 75.33 52679.01 88888.00 2007-03-01 22:15:42.901 060 18180.89 75.37 52679.08 88888.00 2007-03-01 22:15:43.401 060 18180.88 75.34 52679.05 88888.00 2007-03-01 22:15:43.901 060 18180.81 75.38 52679.08 88888.00 2007-03-01 22:15:44.401 060 18180.94 75.38 52679.12 88888.00 2007-03-01 22:15:44.901 060 18180.96 75.37 52679.08 88888.00 2007-03-01 22:15:45.401 060 18180.98 75.40 52679.11 88888.00 2007-03-01 22:15:45.901 060 18180.88 75.52 52679.05 88888.00 2007-03-01 22:15:46.401 060 18180.91 75.59 52679.07 88888.00 2007-03-01 22:15:46.901 060 18180.92 75.59 52679.08 88888.00 2007-03-01 22:15:47.401 060 18180.86 75.64 52679.06 88888.00 2007-03-01 22:15:47.901 060 18180.83 75.61 52679.07 88888.00 2007-03-01 22:15:48.401 060 18180.81 75.51 52678.98 88888.00 2007-03-01 22:15:48.901 060 18180.83 75.51 52678.95 88888.00 2007-03-01 22:15:49.401 060 18180.79 75.51 52679.06 88888.00 2007-03-01 22:15:49.901 060 18180.78 75.52 52679.07 88888.00 2007-03-01 22:15:50.401 060 18180.61 75.46 52679.03 88888.00 2007-03-01 22:15:50.901 060 18180.68 75.47 52678.98 88888.00 2007-03-01 22:15:51.401 060 18180.73 75.58 52679.18 88888.00 2007-03-01 22:15:51.901 060 18180.65 75.63 52679.21 88888.00 2007-03-01 22:15:52.401 060 18180.64 75.63 52678.96 88888.00 2007-03-01 22:15:52.901 060 18180.72 75.59 52678.92 88888.00 2007-03-01 22:15:53.401 060 18180.73 75.51 52679.10 88888.00 2007-03-01 22:15:53.901 060 18180.73 75.43 52679.11 88888.00 2007-03-01 22:15:54.401 060 18180.78 75.46 52679.03 88888.00 2007-03-01 22:15:54.901 060 18180.66 75.57 52678.97 88888.00 2007-03-01 22:15:55.401 060 18180.66 75.58 52678.82 88888.00 2007-03-01 22:15:55.901 060 18180.74 75.66 52678.68 88888.00 2007-03-01 22:15:56.401 060 18180.73 75.65 52678.68 88888.00 2007-03-01 22:15:56.901 060 18180.53 75.67 52678.63 88888.00 2007-03-01 22:15:57.401 060 18180.49 75.65 52678.73 88888.00 2007-03-01 22:15:57.901 060 18180.65 75.61 52678.71 88888.00 2007-03-01 22:15:58.401 060 18180.66 75.58 52678.68 88888.00 2007-03-01 22:15:58.901 060 18180.56 75.58 52678.65 88888.00 2007-03-01 22:15:59.401 060 18180.49 75.55 52678.65 88888.00 2007-03-01 22:15:59.901 060 18180.62 75.52 52678.63 88888.00 2007-03-01 22:16:00.401 060 18180.58 75.52 52678.72 88888.00 2007-03-01 22:16:00.901 060 18180.59 75.56 52678.74 88888.00 2007-03-01 22:16:01.401 060 18180.74 75.57 52678.70 88888.00 2007-03-01 22:16:01.901 060 18180.80 75.62 52678.71 88888.00 2007-03-01 22:16:02.401 060 18180.76 75.65 52678.71 88888.00 2007-03-01 22:16:02.901 060 18180.66 75.67 52678.72 88888.00 2007-03-01 22:16:03.401 060 18180.66 75.69 52678.61 88888.00 2007-03-01 22:16:03.901 060 18180.63 75.62 52678.65 88888.00 2007-03-01 22:16:04.401 060 18180.57 75.50 52678.72 88888.00 2007-03-01 22:16:04.901 060 18180.51 75.55 52678.63 88888.00 2007-03-01 22:16:05.401 060 18180.61 75.66 52678.71 88888.00 2007-03-01 22:16:05.901 060 18180.61 75.65 52678.62 88888.00 2007-03-01 22:16:06.401 060 18180.51 75.68 52678.61 88888.00 2007-03-01 22:16:06.901 060 18180.68 75.70 52678.65 88888.00 2007-03-01 22:16:07.401 060 18180.65 75.68 52678.73 88888.00 2007-03-01 22:16:07.901 060 18180.62 75.66 52678.71 88888.00 2007-03-01 22:16:08.401 060 18180.67 75.65 52678.59 88888.00 2007-03-01 22:16:08.901 060 18180.53 75.62 52678.53 88888.00 2007-03-01 22:16:09.401 060 18180.61 75.62 52678.49 88888.00 2007-03-01 22:16:09.901 060 18180.65 75.65 52678.58 88888.00 2007-03-01 22:16:10.401 060 18180.76 75.57 52678.62 88888.00 2007-03-01 22:16:10.901 060 18180.75 75.49 52678.51 88888.00 2007-03-01 22:16:11.401 060 18180.64 75.51 52678.58 88888.00 2007-03-01 22:16:11.901 060 18180.61 75.56 52678.56 88888.00 2007-03-01 22:16:12.401 060 18180.61 75.57 52678.53 88888.00 2007-03-01 22:16:12.901 060 18180.70 75.53 52678.62 88888.00 2007-03-01 22:16:13.401 060 18180.68 75.54 52678.60 88888.00 2007-03-01 22:16:13.901 060 18180.61 75.56 52678.65 88888.00 2007-03-01 22:16:14.401 060 18180.66 75.61 52678.61 88888.00 2007-03-01 22:16:14.901 060 18180.65 75.58 52678.58 88888.00 2007-03-01 22:16:15.401 060 18180.76 75.51 52678.66 88888.00 2007-03-01 22:16:15.901 060 18180.79 75.46 52678.80 88888.00 2007-03-01 22:16:16.401 060 18180.75 75.51 52678.68 88888.00 2007-03-01 22:16:16.901 060 18180.68 75.49 52678.69 88888.00 2007-03-01 22:16:17.401 060 18180.77 75.52 52678.66 88888.00 2007-03-01 22:16:17.901 060 18180.77 75.56 52678.68 88888.00 2007-03-01 22:16:18.401 060 18180.69 75.47 52678.72 88888.00 2007-03-01 22:16:18.901 060 18180.75 75.48 52678.71 88888.00 2007-03-01 22:16:19.401 060 18180.69 75.40 52678.66 88888.00 2007-03-01 22:16:19.901 060 18180.52 75.45 52678.77 88888.00 2007-03-01 22:16:20.401 060 18180.54 75.47 52678.74 88888.00 2007-03-01 22:16:20.901 060 18180.48 75.41 52678.82 88888.00 2007-03-01 22:16:21.401 060 18180.54 75.42 52678.78 88888.00 2007-03-01 22:16:21.901 060 18180.61 75.47 52678.73 88888.00 2007-03-01 22:16:22.401 060 18180.72 75.45 52678.71 88888.00 2007-03-01 22:16:22.901 060 18180.61 75.44 52678.71 88888.00 2007-03-01 22:16:23.401 060 18180.61 75.42 52678.58 88888.00 2007-03-01 22:16:23.901 060 18180.59 75.41 52678.49 88888.00 2007-03-01 22:16:24.401 060 18180.62 75.41 52678.39 88888.00 2007-03-01 22:16:24.901 060 18180.64 75.37 52678.36 88888.00 2007-03-01 22:16:25.401 060 18180.62 75.34 52678.46 88888.00 2007-03-01 22:16:25.901 060 18180.64 75.33 52678.52 88888.00 2007-03-01 22:16:26.401 060 18180.67 75.32 52678.61 88888.00 2007-03-01 22:16:26.901 060 18180.57 75.30 52678.65 88888.00 2007-03-01 22:16:27.401 060 18180.41 75.29 52678.61 88888.00 2007-03-01 22:16:27.901 060 18180.20 75.29 52678.53 88888.00 2007-03-01 22:16:28.401 060 18180.37 75.21 52678.49 88888.00 2007-03-01 22:16:28.901 060 18180.46 75.22 52678.51 88888.00 2007-03-01 22:16:29.401 060 18180.48 75.19 52678.61 88888.00 2007-03-01 22:16:29.901 060 18180.54 75.20 52678.61 88888.00 2007-03-01 22:16:30.401 060 18180.55 75.29 52678.70 88888.00 2007-03-01 22:16:30.901 060 18180.59 75.29 52678.60 88888.00 2007-03-01 22:16:31.401 060 18180.59 75.22 52678.56 88888.00 2007-03-01 22:16:31.901 060 18180.57 75.21 52678.60 88888.00 2007-03-01 22:16:32.401 060 18180.69 75.20 52678.62 88888.00 2007-03-01 22:16:32.901 060 18180.72 75.17 52678.62 88888.00 2007-03-01 22:16:33.401 060 18180.66 75.16 52678.53 88888.00 2007-03-01 22:16:33.901 060 18180.55 75.16 52678.63 88888.00 2007-03-01 22:16:34.401 060 18180.53 75.18 52678.63 88888.00 2007-03-01 22:16:34.901 060 18180.48 75.13 52678.65 88888.00 2007-03-01 22:16:35.401 060 18180.43 75.12 52678.54 88888.00 2007-03-01 22:16:35.901 060 18180.57 75.11 52678.46 88888.00 2007-03-01 22:16:36.401 060 18180.51 75.13 52678.49 88888.00 2007-03-01 22:16:36.901 060 18180.54 75.21 52678.46 88888.00 2007-03-01 22:16:37.401 060 18180.47 75.26 52678.48 88888.00 2007-03-01 22:16:37.901 060 18180.44 75.31 52678.49 88888.00 2007-03-01 22:16:38.401 060 18180.38 75.38 52678.47 88888.00 2007-03-01 22:16:38.901 060 18180.25 75.30 52678.56 88888.00 2007-03-01 22:16:39.401 060 18180.33 75.24 52678.59 88888.00 2007-03-01 22:16:39.901 060 18180.57 75.30 52678.54 88888.00 2007-03-01 22:16:40.401 060 18180.64 75.23 52678.51 88888.00 2007-03-01 22:16:40.901 060 18180.67 75.24 52678.43 88888.00 2007-03-01 22:16:41.401 060 18180.66 75.24 52678.43 88888.00 2007-03-01 22:16:41.901 060 18180.72 75.22 52678.47 88888.00 2007-03-01 22:16:42.401 060 18180.65 75.23 52678.49 88888.00 2007-03-01 22:16:42.901 060 18180.66 75.23 52678.51 88888.00 2007-03-01 22:16:43.401 060 18180.63 75.14 52678.50 88888.00 2007-03-01 22:16:43.901 060 18180.56 75.12 52678.53 88888.00 2007-03-01 22:16:44.401 060 18180.40 75.15 52678.60 88888.00 2007-03-01 22:16:44.901 060 18180.41 75.18 52678.60 88888.00 2007-03-01 22:16:45.401 060 18180.41 75.22 52678.58 88888.00 2007-03-01 22:16:45.901 060 18180.55 75.21 52678.59 88888.00 2007-03-01 22:16:46.401 060 18180.38 75.26 52678.52 88888.00 2007-03-01 22:16:46.901 060 18180.41 75.34 52678.54 88888.00 2007-03-01 22:16:47.401 060 18180.66 75.31 52678.61 88888.00 2007-03-01 22:16:47.901 060 18180.64 75.25 52678.71 88888.00 2007-03-01 22:16:48.401 060 18180.56 75.21 52678.65 88888.00 2007-03-01 22:16:48.901 060 18180.59 75.23 52678.56 88888.00 2007-03-01 22:16:49.401 060 18180.70 75.34 52678.53 88888.00 2007-03-01 22:16:49.901 060 18180.70 75.33 52678.48 88888.00 2007-03-01 22:16:50.401 060 18180.65 75.30 52678.50 88888.00 2007-03-01 22:16:50.901 060 18180.64 75.34 52678.62 88888.00 2007-03-01 22:16:51.401 060 18180.70 75.33 52678.57 88888.00 2007-03-01 22:16:51.901 060 18180.63 75.28 52678.60 88888.00 2007-03-01 22:16:52.401 060 18180.68 75.25 52678.65 88888.00 2007-03-01 22:16:52.901 060 18180.57 75.31 52678.56 88888.00 2007-03-01 22:16:53.401 060 18180.58 75.34 52678.56 88888.00 2007-03-01 22:16:53.901 060 18180.52 75.43 52678.71 88888.00 2007-03-01 22:16:54.401 060 18180.41 75.44 52678.70 88888.00 2007-03-01 22:16:54.901 060 18180.58 75.39 52678.73 88888.00 2007-03-01 22:16:55.401 060 18180.59 75.37 52678.72 88888.00 2007-03-01 22:16:55.901 060 18180.45 75.34 52678.70 88888.00 2007-03-01 22:16:56.401 060 18180.55 75.38 52678.60 88888.00 2007-03-01 22:16:56.901 060 18180.58 75.49 52678.53 88888.00 2007-03-01 22:16:57.401 060 18180.64 75.37 52678.52 88888.00 2007-03-01 22:16:57.901 060 18180.63 75.35 52678.53 88888.00 2007-03-01 22:16:58.401 060 18180.61 75.33 52678.49 88888.00 2007-03-01 22:16:58.901 060 18180.73 75.40 52678.42 88888.00 2007-03-01 22:16:59.401 060 18180.72 75.40 52678.43 88888.00 2007-03-01 22:16:59.901 060 18180.77 75.41 52678.42 88888.00 2007-03-01 22:17:00.401 060 18180.86 75.48 52678.43 88888.00 2007-03-01 22:17:00.901 060 18180.79 75.44 52678.51 88888.00 2007-03-01 22:17:01.401 060 18180.66 75.37 52678.56 88888.00 2007-03-01 22:17:01.901 060 18180.62 75.41 52678.52 88888.00 2007-03-01 22:17:02.401 060 18180.65 75.35 52678.59 88888.00 2007-03-01 22:17:02.901 060 18180.64 75.35 52678.66 88888.00 2007-03-01 22:17:03.401 060 18180.76 75.43 52678.64 88888.00 2007-03-01 22:17:03.901 060 18180.73 75.48 52678.64 88888.00 2007-03-01 22:17:04.401 060 18180.64 75.45 52678.61 88888.00 2007-03-01 22:17:04.901 060 18180.80 75.44 52678.61 88888.00 2007-03-01 22:17:05.401 060 18180.66 75.43 52678.58 88888.00 2007-03-01 22:17:05.901 060 18180.52 75.34 52678.53 88888.00 2007-03-01 22:17:06.401 060 18180.58 75.36 52678.54 88888.00 2007-03-01 22:17:06.901 060 18180.74 75.34 52678.56 88888.00 2007-03-01 22:17:07.401 060 18180.78 75.25 52678.46 88888.00 2007-03-01 22:17:07.901 060 18180.81 75.26 52678.39 88888.00 2007-03-01 22:17:08.401 060 18180.66 75.28 52678.43 88888.00 2007-03-01 22:17:08.901 060 18180.74 75.26 52678.43 88888.00 2007-03-01 22:17:09.401 060 18180.68 75.31 52678.45 88888.00 2007-03-01 22:17:09.901 060 18180.64 75.23 52678.50 88888.00 2007-03-01 22:17:10.401 060 18180.69 75.18 52678.54 88888.00 2007-03-01 22:17:10.901 060 18180.67 75.22 52678.59 88888.00 2007-03-01 22:17:11.401 060 18180.72 75.22 52678.68 88888.00 2007-03-01 22:17:11.901 060 18180.77 75.22 52678.59 88888.00 2007-03-01 22:17:12.401 060 18180.73 75.26 52678.50 88888.00 2007-03-01 22:17:12.901 060 18180.72 75.23 52678.52 88888.00 2007-03-01 22:17:13.401 060 18180.73 75.23 52678.66 88888.00 2007-03-01 22:17:13.901 060 18180.72 75.33 52678.72 88888.00 2007-03-01 22:17:14.401 060 18180.77 75.32 52678.61 88888.00 2007-03-01 22:17:14.901 060 18180.74 75.30 52678.58 88888.00 2007-03-01 22:17:15.401 060 18180.73 75.22 52678.62 88888.00 2007-03-01 22:17:15.901 060 18180.84 75.16 52678.59 88888.00 2007-03-01 22:17:16.401 060 18180.83 75.09 52678.51 88888.00 2007-03-01 22:17:16.901 060 18180.77 75.07 52678.59 88888.00 2007-03-01 22:17:17.401 060 18180.81 75.18 52678.60 88888.00 2007-03-01 22:17:17.901 060 18180.88 75.23 52678.64 88888.00 2007-03-01 22:17:18.401 060 18180.92 75.21 52678.65 88888.00 2007-03-01 22:17:18.901 060 18180.96 75.24 52678.58 88888.00 2007-03-01 22:17:19.401 060 18180.91 75.30 52678.52 88888.00 2007-03-01 22:17:19.901 060 18180.94 75.32 52678.53 88888.00 2007-03-01 22:17:20.401 060 18180.86 75.19 52678.52 88888.00 2007-03-01 22:17:20.901 060 18180.61 75.09 52678.54 88888.00 2007-03-01 22:17:21.401 060 18180.78 75.25 52678.62 88888.00 2007-03-01 22:17:21.901 060 18180.94 75.24 52678.53 88888.00 2007-03-01 22:17:22.401 060 18180.89 75.20 52678.57 88888.00 2007-03-01 22:17:22.901 060 18180.85 75.25 52678.66 88888.00 2007-03-01 22:17:23.401 060 18180.85 75.22 52678.77 88888.00 2007-03-01 22:17:23.901 060 18180.96 75.22 52678.74 88888.00 2007-03-01 22:17:24.401 060 18181.01 75.23 52678.72 88888.00 2007-03-01 22:17:24.901 060 18181.05 75.26 52678.74 88888.00 2007-03-01 22:17:25.401 060 18181.02 75.32 52678.84 88888.00 2007-03-01 22:17:25.901 060 18181.07 75.22 52678.75 88888.00 2007-03-01 22:17:26.401 060 18181.10 75.24 52678.80 88888.00 2007-03-01 22:17:26.901 060 18181.21 75.18 52678.84 88888.00 2007-03-01 22:17:27.401 060 18181.23 75.20 52678.80 88888.00 2007-03-01 22:17:27.901 060 18181.19 75.24 52678.71 88888.00 2007-03-01 22:17:28.401 060 18181.10 75.18 52678.64 88888.00 2007-03-01 22:17:28.901 060 18181.09 75.19 52678.59 88888.00 2007-03-01 22:17:29.401 060 18181.07 75.20 52678.66 88888.00 2007-03-01 22:17:29.901 060 18181.12 75.19 52678.76 88888.00 2007-03-01 22:17:30.401 060 18181.17 75.25 52678.82 88888.00 2007-03-01 22:17:30.901 060 18181.23 75.32 52678.75 88888.00 2007-03-01 22:17:31.401 060 18181.21 75.34 52678.71 88888.00 2007-03-01 22:17:31.901 060 18181.21 75.33 52678.74 88888.00 2007-03-01 22:17:32.401 060 18181.17 75.29 52678.83 88888.00 2007-03-01 22:17:32.901 060 18181.12 75.32 52678.81 88888.00 2007-03-01 22:17:33.401 060 18181.18 75.34 52678.89 88888.00 2007-03-01 22:17:33.901 060 18181.16 75.30 52678.86 88888.00 2007-03-01 22:17:34.401 060 18181.10 75.22 52678.84 88888.00 2007-03-01 22:17:34.901 060 18181.14 75.23 52678.91 88888.00 2007-03-01 22:17:35.401 060 18181.12 75.34 52678.82 88888.00 2007-03-01 22:17:35.901 060 18181.07 75.33 52678.74 88888.00 2007-03-01 22:17:36.401 060 18181.28 75.32 52678.91 88888.00 2007-03-01 22:17:36.901 060 18181.38 75.29 52678.80 88888.00 2007-03-01 22:17:37.401 060 18181.29 75.33 52678.74 88888.00 2007-03-01 22:17:37.901 060 18181.13 75.38 52678.84 88888.00 2007-03-01 22:17:38.401 060 18181.25 75.39 52678.93 88888.00 2007-03-01 22:17:38.901 060 18181.24 75.39 52678.82 88888.00 2007-03-01 22:17:39.401 060 18181.03 75.38 52678.77 88888.00 2007-03-01 22:17:39.901 060 18181.03 75.46 52678.75 88888.00 2007-03-01 22:17:40.401 060 18180.98 75.43 52678.82 88888.00 2007-03-01 22:17:40.901 060 18181.12 75.38 52678.77 88888.00 2007-03-01 22:17:41.401 060 18181.31 75.32 52678.71 88888.00 2007-03-01 22:17:41.901 060 18181.19 75.36 52678.75 88888.00 2007-03-01 22:17:42.401 060 18181.17 75.41 52678.88 88888.00 2007-03-01 22:17:42.901 060 18181.20 75.36 52678.88 88888.00 2007-03-01 22:17:43.401 060 18181.23 75.33 52678.87 88888.00 2007-03-01 22:17:43.901 060 18181.18 75.17 52679.04 88888.00 2007-03-01 22:17:44.401 060 18181.31 75.17 52679.04 88888.00 2007-03-01 22:17:44.901 060 18181.32 75.20 52678.94 88888.00 2007-03-01 22:17:45.401 060 18181.20 75.23 52678.85 88888.00 2007-03-01 22:17:45.901 060 18181.13 75.17 52678.88 88888.00 2007-03-01 22:17:46.401 060 18181.11 75.22 52678.89 88888.00 2007-03-01 22:17:46.901 060 18181.09 75.21 52678.92 88888.00 2007-03-01 22:17:47.401 060 18181.08 75.24 52678.85 88888.00 2007-03-01 22:17:47.901 060 18181.16 75.23 52678.89 88888.00 2007-03-01 22:17:48.401 060 18181.21 75.23 52678.82 88888.00 2007-03-01 22:17:48.901 060 18181.20 75.29 52678.85 88888.00 2007-03-01 22:17:49.401 060 18181.21 75.39 52678.78 88888.00 2007-03-01 22:17:49.901 060 18181.21 75.37 52678.85 88888.00 2007-03-01 22:17:50.401 060 18181.20 75.38 52678.89 88888.00 2007-03-01 22:17:50.901 060 18181.27 75.36 52678.96 88888.00 2007-03-01 22:17:51.401 060 18181.24 75.37 52678.95 88888.00 2007-03-01 22:17:51.901 060 18181.21 75.31 52678.83 88888.00 2007-03-01 22:17:52.401 060 18181.22 75.29 52678.68 88888.00 2007-03-01 22:17:52.901 060 18181.22 75.29 52678.68 88888.00 2007-03-01 22:17:53.401 060 18181.20 75.28 52678.68 88888.00 2007-03-01 22:17:53.901 060 18181.18 75.26 52678.65 88888.00 2007-03-01 22:17:54.401 060 18181.19 75.20 52678.65 88888.00 2007-03-01 22:17:54.901 060 18181.18 75.21 52678.58 88888.00 2007-03-01 22:17:55.401 060 18181.19 75.30 52678.63 88888.00 2007-03-01 22:17:55.901 060 18181.23 75.24 52678.69 88888.00 2007-03-01 22:17:56.401 060 18181.19 75.23 52678.65 88888.00 2007-03-01 22:17:56.901 060 18181.10 75.26 52678.60 88888.00 2007-03-01 22:17:57.401 060 18181.03 75.30 52678.64 88888.00 2007-03-01 22:17:57.901 060 18180.97 75.28 52678.71 88888.00 2007-03-01 22:17:58.401 060 18181.08 75.29 52678.61 88888.00 2007-03-01 22:17:58.901 060 18181.13 75.21 52678.66 88888.00 2007-03-01 22:17:59.401 060 18181.22 75.25 52678.65 88888.00 2007-03-01 22:17:59.901 060 18181.24 75.31 52678.62 88888.00 2007-03-01 22:18:00.401 060 18181.11 75.29 52678.71 88888.00 2007-03-01 22:18:00.901 060 18181.08 75.17 52678.82 88888.00 2007-03-01 22:18:01.401 060 18181.22 75.12 52678.88 88888.00 2007-03-01 22:18:01.901 060 18181.27 75.19 52678.81 88888.00 2007-03-01 22:18:02.401 060 18181.38 75.28 52678.73 88888.00 2007-03-01 22:18:02.901 060 18181.30 75.39 52678.63 88888.00 2007-03-01 22:18:03.401 060 18181.27 75.38 52678.63 88888.00 2007-03-01 22:18:03.901 060 18181.45 75.32 52678.53 88888.00 2007-03-01 22:18:04.401 060 18181.40 75.23 52678.54 88888.00 2007-03-01 22:18:04.901 060 18181.40 75.12 52678.57 88888.00 2007-03-01 22:18:05.401 060 18181.51 75.09 52678.46 88888.00 2007-03-01 22:18:05.901 060 18181.43 75.14 52678.53 88888.00 2007-03-01 22:18:06.401 060 18181.37 75.14 52678.65 88888.00 2007-03-01 22:18:06.901 060 18181.24 75.08 52678.64 88888.00 2007-03-01 22:18:07.401 060 18181.29 75.14 52678.57 88888.00 2007-03-01 22:18:07.901 060 18181.39 75.21 52678.64 88888.00 2007-03-01 22:18:08.401 060 18181.27 75.30 52678.64 88888.00 2007-03-01 22:18:08.901 060 18181.24 75.23 52678.61 88888.00 2007-03-01 22:18:09.401 060 18181.25 75.12 52678.61 88888.00 2007-03-01 22:18:09.901 060 18181.23 75.09 52678.50 88888.00 2007-03-01 22:18:10.401 060 18181.28 75.07 52678.42 88888.00 2007-03-01 22:18:10.901 060 18181.39 75.08 52678.40 88888.00 2007-03-01 22:18:11.401 060 18181.37 75.09 52678.46 88888.00 2007-03-01 22:18:11.901 060 18181.45 75.10 52678.40 88888.00 2007-03-01 22:18:12.401 060 18181.59 75.04 52678.31 88888.00 2007-03-01 22:18:12.901 060 18181.51 75.08 52678.38 88888.00 2007-03-01 22:18:13.401 060 18181.42 75.16 52678.41 88888.00 2007-03-01 22:18:13.901 060 18181.42 75.21 52678.31 88888.00 2007-03-01 22:18:14.401 060 18181.41 75.30 52678.36 88888.00 2007-03-01 22:18:14.901 060 18181.43 75.33 52678.39 88888.00 2007-03-01 22:18:15.401 060 18181.39 75.21 52678.47 88888.00 2007-03-01 22:18:15.901 060 18181.40 75.29 52678.54 88888.00 2007-03-01 22:18:16.401 060 18181.53 75.32 52678.58 88888.00 2007-03-01 22:18:16.901 060 18181.45 75.26 52678.52 88888.00 2007-03-01 22:18:17.401 060 18181.49 75.19 52678.45 88888.00 2007-03-01 22:18:17.901 060 18181.50 75.18 52678.39 88888.00 2007-03-01 22:18:18.401 060 18181.44 75.23 52678.36 88888.00 2007-03-01 22:18:18.901 060 18181.38 75.20 52678.50 88888.00 2007-03-01 22:18:19.401 060 18181.37 75.23 52678.61 88888.00 2007-03-01 22:18:19.901 060 18181.45 75.25 52678.53 88888.00 2007-03-01 22:18:20.401 060 18181.57 75.40 52678.61 88888.00 2007-03-01 22:18:20.901 060 18181.62 75.36 52678.65 88888.00 2007-03-01 22:18:21.401 060 18181.65 75.29 52678.77 88888.00 2007-03-01 22:18:21.901 060 18181.62 75.25 52678.72 88888.00 2007-03-01 22:18:22.401 060 18181.45 75.20 52678.60 88888.00 2007-03-01 22:18:22.901 060 18181.38 75.17 52678.66 88888.00 2007-03-01 22:18:23.401 060 18181.41 75.21 52678.62 88888.00 2007-03-01 22:18:23.901 060 18181.57 75.23 52678.72 88888.00 2007-03-01 22:18:24.401 060 18181.54 75.33 52678.63 88888.00 2007-03-01 22:18:24.901 060 18181.54 75.42 52678.64 88888.00 2007-03-01 22:18:25.401 060 18181.54 75.46 52678.71 88888.00 2007-03-01 22:18:25.901 060 18181.61 75.52 52678.76 88888.00 2007-03-01 22:18:26.401 060 18181.64 75.48 52678.74 88888.00 2007-03-01 22:18:26.901 060 18181.67 75.48 52678.73 88888.00 2007-03-01 22:18:27.401 060 18181.68 75.49 52678.76 88888.00 2007-03-01 22:18:27.901 060 18181.65 75.47 52678.80 88888.00 2007-03-01 22:18:28.401 060 18181.61 75.48 52678.71 88888.00 2007-03-01 22:18:28.901 060 18181.70 75.51 52678.80 88888.00 2007-03-01 22:18:29.401 060 18181.71 75.57 52678.80 88888.00 2007-03-01 22:18:29.901 060 18181.78 75.56 52678.76 88888.00 2007-03-01 22:18:30.401 060 18181.84 75.55 52678.70 88888.00 2007-03-01 22:18:30.901 060 18181.85 75.55 52678.61 88888.00 2007-03-01 22:18:31.401 060 18181.81 75.58 52678.74 88888.00 2007-03-01 22:18:31.901 060 18181.76 75.63 52678.88 88888.00 2007-03-01 22:18:32.401 060 18181.76 75.64 52678.92 88888.00 2007-03-01 22:18:32.901 060 18181.83 75.61 52678.87 88888.00 2007-03-01 22:18:33.401 060 18181.72 75.63 52678.77 88888.00 2007-03-01 22:18:33.901 060 18181.73 75.66 52678.73 88888.00 2007-03-01 22:18:34.401 060 18181.79 75.63 52678.71 88888.00 2007-03-01 22:18:34.901 060 18181.83 75.62 52678.88 88888.00 2007-03-01 22:18:35.401 060 18181.71 75.65 52678.80 88888.00 2007-03-01 22:18:35.901 060 18181.76 75.69 52678.70 88888.00 2007-03-01 22:18:36.401 060 18181.74 75.78 52678.68 88888.00 2007-03-01 22:18:36.901 060 18181.73 75.72 52678.71 88888.00 2007-03-01 22:18:37.401 060 18181.70 75.69 52678.83 88888.00 2007-03-01 22:18:37.901 060 18181.79 75.71 52678.86 88888.00 2007-03-01 22:18:38.401 060 18181.81 75.72 52678.78 88888.00 2007-03-01 22:18:38.901 060 18181.78 75.72 52678.76 88888.00 2007-03-01 22:18:39.401 060 18181.81 75.72 52678.75 88888.00 2007-03-01 22:18:39.901 060 18181.81 75.68 52678.71 88888.00 2007-03-01 22:18:40.401 060 18181.86 75.80 52678.72 88888.00 2007-03-01 22:18:40.901 060 18181.83 75.78 52678.71 88888.00 2007-03-01 22:18:41.401 060 18181.89 75.75 52678.64 88888.00 2007-03-01 22:18:41.901 060 18182.01 75.75 52678.76 88888.00 2007-03-01 22:18:42.401 060 18182.03 75.75 52678.74 88888.00 2007-03-01 22:18:42.901 060 18181.99 75.77 52678.77 88888.00 2007-03-01 22:18:43.401 060 18181.78 75.76 52678.74 88888.00 2007-03-01 22:18:43.901 060 18181.62 75.69 52678.72 88888.00 2007-03-01 22:18:44.401 060 18181.60 75.68 52678.82 88888.00 2007-03-01 22:18:44.901 060 18181.65 75.73 52678.85 88888.00 2007-03-01 22:18:45.401 060 18181.76 75.83 52678.80 88888.00 2007-03-01 22:18:45.901 060 18181.79 75.79 52678.71 88888.00 2007-03-01 22:18:46.401 060 18181.70 75.73 52678.75 88888.00 2007-03-01 22:18:46.901 060 18181.73 75.69 52678.84 88888.00 2007-03-01 22:18:47.401 060 18181.71 75.75 52678.80 88888.00 2007-03-01 22:18:47.901 060 18181.75 75.83 52678.87 88888.00 2007-03-01 22:18:48.401 060 18181.92 75.79 52678.94 88888.00 2007-03-01 22:18:48.901 060 18181.92 75.75 52678.87 88888.00 2007-03-01 22:18:49.401 060 18182.03 75.82 52678.85 88888.00 2007-03-01 22:18:49.901 060 18182.00 75.76 52678.86 88888.00 2007-03-01 22:18:50.401 060 18181.98 75.72 52678.85 88888.00 2007-03-01 22:18:50.901 060 18181.95 75.69 52678.92 88888.00 2007-03-01 22:18:51.401 060 18181.93 75.69 52678.87 88888.00 2007-03-01 22:18:51.901 060 18181.89 75.74 52678.89 88888.00 2007-03-01 22:18:52.401 060 18181.89 75.71 52678.92 88888.00 2007-03-01 22:18:52.901 060 18181.88 75.63 52678.75 88888.00 2007-03-01 22:18:53.401 060 18182.05 75.66 52678.75 88888.00 2007-03-01 22:18:53.901 060 18182.07 75.73 52678.86 88888.00 2007-03-01 22:18:54.401 060 18181.86 75.83 52678.91 88888.00 2007-03-01 22:18:54.901 060 18181.85 75.89 52678.85 88888.00 2007-03-01 22:18:55.401 060 18181.75 75.97 52678.96 88888.00 2007-03-01 22:18:55.901 060 18181.70 75.90 52678.94 88888.00 2007-03-01 22:18:56.401 060 18181.78 75.80 52678.94 88888.00 2007-03-01 22:18:56.901 060 18181.79 75.89 52679.03 88888.00 2007-03-01 22:18:57.401 060 18181.76 75.98 52679.05 88888.00 2007-03-01 22:18:57.901 060 18181.86 75.98 52678.98 88888.00 2007-03-01 22:18:58.401 060 18181.88 75.90 52678.92 88888.00 2007-03-01 22:18:58.901 060 18181.98 75.86 52678.74 88888.00 2007-03-01 22:18:59.401 060 18181.98 75.83 52678.82 88888.00 2007-03-01 22:18:59.901 060 18181.89 75.86 52678.85 88888.00 2007-03-01 22:19:00.401 060 18181.85 75.92 52678.88 88888.00 2007-03-01 22:19:00.901 060 18181.84 75.91 52678.88 88888.00 2007-03-01 22:19:01.401 060 18181.79 75.98 52678.93 88888.00 2007-03-01 22:19:01.901 060 18181.77 76.01 52678.89 88888.00 2007-03-01 22:19:02.401 060 18181.77 76.01 52678.88 88888.00 2007-03-01 22:19:02.901 060 18181.89 76.05 52678.89 88888.00 2007-03-01 22:19:03.401 060 18181.89 76.08 52679.05 88888.00 2007-03-01 22:19:03.901 060 18181.94 76.05 52678.97 88888.00 2007-03-01 22:19:04.401 060 18181.95 76.05 52678.97 88888.00 2007-03-01 22:19:04.901 060 18182.05 75.96 52678.92 88888.00 2007-03-01 22:19:05.401 060 18182.11 76.03 52678.93 88888.00 2007-03-01 22:19:05.901 060 18181.97 76.07 52678.93 88888.00 2007-03-01 22:19:06.401 060 18181.90 76.13 52678.98 88888.00 2007-03-01 22:19:06.901 060 18181.98 76.14 52679.03 88888.00 2007-03-01 22:19:07.401 060 18181.92 76.15 52678.97 88888.00 2007-03-01 22:19:07.901 060 18181.94 76.15 52678.96 88888.00 2007-03-01 22:19:08.401 060 18182.07 76.11 52679.00 88888.00 2007-03-01 22:19:08.901 060 18182.17 76.22 52678.97 88888.00 2007-03-01 22:19:09.401 060 18182.25 76.17 52678.77 88888.00 2007-03-01 22:19:09.901 060 18182.27 76.17 52678.73 88888.00 2007-03-01 22:19:10.401 060 18182.30 76.15 52678.86 88888.00 2007-03-01 22:19:10.901 060 18182.24 76.18 52678.91 88888.00 2007-03-01 22:19:11.401 060 18182.10 76.10 52678.97 88888.00 2007-03-01 22:19:11.901 060 18182.19 76.09 52678.93 88888.00 2007-03-01 22:19:12.401 060 18182.24 76.09 52678.80 88888.00 2007-03-01 22:19:12.901 060 18182.16 76.07 52678.75 88888.00 2007-03-01 22:19:13.401 060 18182.03 76.02 52678.74 88888.00 2007-03-01 22:19:13.901 060 18182.04 76.02 52678.86 88888.00 2007-03-01 22:19:14.401 060 18182.05 76.03 52678.94 88888.00 2007-03-01 22:19:14.901 060 18181.98 76.03 52678.77 88888.00 2007-03-01 22:19:15.401 060 18182.03 76.02 52678.77 88888.00 2007-03-01 22:19:15.901 060 18182.09 76.08 52678.87 88888.00 2007-03-01 22:19:16.401 060 18182.05 76.05 52678.82 88888.00 2007-03-01 22:19:16.901 060 18182.08 76.05 52678.80 88888.00 2007-03-01 22:19:17.401 060 18182.19 76.03 52678.80 88888.00 2007-03-01 22:19:17.901 060 18182.42 75.96 52678.84 88888.00 2007-03-01 22:19:18.401 060 18182.43 75.92 52678.87 88888.00 2007-03-01 22:19:18.901 060 18182.36 75.98 52678.87 88888.00 2007-03-01 22:19:19.401 060 18182.25 75.98 52678.88 88888.00 2007-03-01 22:19:19.901 060 18182.32 76.06 52678.97 88888.00 2007-03-01 22:19:20.401 060 18182.29 75.86 52678.95 88888.00 2007-03-01 22:19:20.901 060 18182.41 75.82 52678.88 88888.00 2007-03-01 22:19:21.401 060 18182.39 75.89 52678.91 88888.00 2007-03-01 22:19:21.901 060 18182.41 75.98 52678.77 88888.00 2007-03-01 22:19:22.401 060 18182.48 75.95 52678.74 88888.00 2007-03-01 22:19:22.901 060 18182.51 76.01 52678.85 88888.00 2007-03-01 22:19:23.401 060 18182.54 76.00 52678.87 88888.00 2007-03-01 22:19:23.901 060 18182.54 75.91 52678.91 88888.00 2007-03-01 22:19:24.401 060 18182.80 75.90 52678.80 88888.00 2007-03-01 22:19:24.901 060 18182.69 75.91 52678.70 88888.00 2007-03-01 22:19:25.401 060 18182.54 75.94 52678.77 88888.00 2007-03-01 22:19:25.901 060 18182.57 75.95 52678.68 88888.00 2007-03-01 22:19:26.401 060 18182.59 75.97 52678.74 88888.00 2007-03-01 22:19:26.901 060 18182.57 75.92 52678.81 88888.00 2007-03-01 22:19:27.401 060 18182.79 75.95 52678.74 88888.00 2007-03-01 22:19:27.901 060 18182.72 75.94 52678.71 88888.00 2007-03-01 22:19:28.401 060 18182.70 75.95 52678.72 88888.00 2007-03-01 22:19:28.901 060 18182.79 75.85 52678.89 88888.00 2007-03-01 22:19:29.401 060 18182.83 75.85 52678.92 88888.00 2007-03-01 22:19:29.901 060 18182.84 75.88 52678.92 88888.00 2007-03-01 22:19:30.401 060 18182.94 75.89 52678.89 88888.00 2007-03-01 22:19:30.901 060 18183.01 75.86 52678.94 88888.00 2007-03-01 22:19:31.401 060 18183.07 75.87 52678.94 88888.00 2007-03-01 22:19:31.901 060 18183.09 75.90 52678.95 88888.00 2007-03-01 22:19:32.401 060 18183.13 75.92 52678.98 88888.00 2007-03-01 22:19:32.901 060 18183.06 75.99 52679.00 88888.00 2007-03-01 22:19:33.401 060 18183.15 76.03 52679.01 88888.00 2007-03-01 22:19:33.901 060 18183.20 75.99 52679.04 88888.00 2007-03-01 22:19:34.401 060 18183.17 76.01 52679.10 88888.00 2007-03-01 22:19:34.901 060 18183.16 76.04 52679.07 88888.00 2007-03-01 22:19:35.401 060 18183.30 76.03 52679.05 88888.00 2007-03-01 22:19:35.901 060 18183.46 76.06 52679.04 88888.00 2007-03-01 22:19:36.401 060 18183.52 76.13 52679.06 88888.00 2007-03-01 22:19:36.901 060 18183.51 76.13 52678.96 88888.00 2007-03-01 22:19:37.401 060 18183.57 76.01 52679.05 88888.00 2007-03-01 22:19:37.901 060 18183.63 76.00 52679.17 88888.00 2007-03-01 22:19:38.401 060 18183.71 76.00 52679.21 88888.00 2007-03-01 22:19:38.901 060 18183.62 76.10 52679.36 88888.00 2007-03-01 22:19:39.401 060 18183.63 76.17 52679.41 88888.00 2007-03-01 22:19:39.901 060 18183.59 76.18 52679.36 88888.00 2007-03-01 22:19:40.401 060 18183.53 76.24 52679.41 88888.00 2007-03-01 22:19:40.901 060 18183.57 76.28 52679.35 88888.00 2007-03-01 22:19:41.401 060 18183.69 76.40 52679.49 88888.00 2007-03-01 22:19:41.901 060 18183.69 76.47 52679.56 88888.00 2007-03-01 22:19:42.401 060 18183.69 76.44 52679.50 88888.00 2007-03-01 22:19:42.901 060 18183.68 76.47 52679.50 88888.00 2007-03-01 22:19:43.401 060 18183.72 76.53 52679.35 88888.00 2007-03-01 22:19:43.901 060 18183.76 76.61 52679.30 88888.00 2007-03-01 22:19:44.401 060 18183.81 76.62 52679.41 88888.00 2007-03-01 22:19:44.901 060 18183.74 76.66 52679.50 88888.00 2007-03-01 22:19:45.401 060 18183.72 76.71 52679.59 88888.00 2007-03-01 22:19:45.901 060 18183.74 76.76 52679.56 88888.00 2007-03-01 22:19:46.401 060 18183.76 76.77 52679.50 88888.00 2007-03-01 22:19:46.901 060 18183.78 76.77 52679.57 88888.00 2007-03-01 22:19:47.401 060 18183.71 76.80 52679.67 88888.00 2007-03-01 22:19:47.901 060 18183.83 76.87 52679.81 88888.00 2007-03-01 22:19:48.401 060 18183.92 76.83 52679.77 88888.00 2007-03-01 22:19:48.901 060 18183.83 76.81 52679.70 88888.00 2007-03-01 22:19:49.401 060 18183.80 76.84 52679.73 88888.00 2007-03-01 22:19:49.901 060 18183.83 76.78 52679.77 88888.00 2007-03-01 22:19:50.401 060 18183.88 76.83 52679.89 88888.00 2007-03-01 22:19:50.901 060 18183.81 76.84 52679.93 88888.00 2007-03-01 22:19:51.401 060 18183.69 76.91 52679.96 88888.00 2007-03-01 22:19:51.901 060 18183.79 76.96 52680.07 88888.00 2007-03-01 22:19:52.401 060 18183.70 77.00 52680.02 88888.00 2007-03-01 22:19:52.901 060 18183.66 76.99 52679.99 88888.00 2007-03-01 22:19:53.401 060 18183.58 76.88 52679.97 88888.00 2007-03-01 22:19:53.901 060 18183.46 76.86 52679.92 88888.00 2007-03-01 22:19:54.401 060 18183.48 76.88 52679.80 88888.00 2007-03-01 22:19:54.901 060 18183.51 76.91 52679.73 88888.00 2007-03-01 22:19:55.401 060 18183.55 76.83 52679.79 88888.00 2007-03-01 22:19:55.901 060 18183.51 76.96 52679.86 88888.00 2007-03-01 22:19:56.401 060 18183.51 77.00 52679.85 88888.00 2007-03-01 22:19:56.901 060 18183.51 76.94 52679.82 88888.00 2007-03-01 22:19:57.401 060 18183.48 76.87 52679.88 88888.00 2007-03-01 22:19:57.901 060 18183.39 76.89 52679.86 88888.00 2007-03-01 22:19:58.401 060 18183.35 76.86 52679.88 88888.00 2007-03-01 22:19:58.901 060 18183.29 76.80 52679.91 88888.00 2007-03-01 22:19:59.401 060 18183.22 76.80 52679.97 88888.00 2007-03-01 22:19:59.901 060 18183.20 76.77 52679.85 88888.00 2007-03-01 22:20:00.401 060 18183.06 76.74 52679.79 88888.00 2007-03-01 22:20:00.901 060 18183.18 76.71 52679.85 88888.00 2007-03-01 22:20:01.401 060 18183.22 76.71 52679.80 88888.00 2007-03-01 22:20:01.901 060 18183.07 76.65 52679.72 88888.00 2007-03-01 22:20:02.401 060 18183.03 76.58 52679.80 88888.00 2007-03-01 22:20:02.901 060 18183.05 76.51 52679.81 88888.00 2007-03-01 22:20:03.401 060 18182.95 76.59 52679.76 88888.00 2007-03-01 22:20:03.901 060 18182.87 76.61 52679.68 88888.00 2007-03-01 22:20:04.401 060 18182.90 76.53 52679.65 88888.00 2007-03-01 22:20:04.901 060 18182.93 76.47 52679.57 88888.00 2007-03-01 22:20:05.401 060 18182.92 76.53 52679.65 88888.00 2007-03-01 22:20:05.901 060 18182.97 76.55 52679.66 88888.00 2007-03-01 22:20:06.401 060 18182.88 76.58 52679.67 88888.00 2007-03-01 22:20:06.901 060 18183.01 76.55 52679.67 88888.00 2007-03-01 22:20:07.401 060 18182.95 76.50 52679.62 88888.00 2007-03-01 22:20:07.901 060 18182.90 76.41 52679.54 88888.00 2007-03-01 22:20:08.401 060 18182.82 76.32 52679.58 88888.00 2007-03-01 22:20:08.901 060 18182.87 76.35 52679.55 88888.00 2007-03-01 22:20:09.401 060 18182.87 76.33 52679.47 88888.00 2007-03-01 22:20:09.901 060 18182.94 76.30 52679.41 88888.00 2007-03-01 22:20:10.401 060 18182.95 76.34 52679.30 88888.00 2007-03-01 22:20:10.901 060 18182.80 76.31 52679.34 88888.00 2007-03-01 22:20:11.401 060 18182.72 76.32 52679.55 88888.00 2007-03-01 22:20:11.901 060 18182.81 76.24 52679.62 88888.00 2007-03-01 22:20:12.401 060 18182.93 76.37 52679.57 88888.00 2007-03-01 22:20:12.901 060 18182.86 76.36 52679.57 88888.00 2007-03-01 22:20:13.401 060 18182.90 76.21 52679.55 88888.00 2007-03-01 22:20:13.901 060 18182.83 76.19 52679.53 88888.00 2007-03-01 22:20:14.401 060 18182.86 76.25 52679.45 88888.00 2007-03-01 22:20:14.901 060 18183.05 76.32 52679.55 88888.00 2007-03-01 22:20:15.401 060 18183.02 76.43 52679.56 88888.00 2007-03-01 22:20:15.901 060 18182.94 76.45 52679.62 88888.00 2007-03-01 22:20:16.401 060 18182.95 76.35 52679.67 88888.00 2007-03-01 22:20:16.901 060 18182.92 76.37 52679.69 88888.00 2007-03-01 22:20:17.398 060 18182.91 76.39 52679.67 88888.00 2007-03-01 22:20:17.908 060 18182.88 76.37 52679.56 88888.00 2007-03-01 22:20:18.408 060 18182.85 76.26 52679.43 88888.00 2007-03-01 22:20:18.908 060 18182.82 76.31 52679.46 88888.00 2007-03-01 22:20:19.408 060 18182.86 76.33 52679.54 88888.00 2007-03-01 22:20:19.908 060 18182.90 76.42 52679.67 88888.00 2007-03-01 22:20:20.408 060 18182.83 76.48 52679.80 88888.00 2007-03-01 22:20:20.908 060 18182.75 76.62 52679.70 88888.00 2007-03-01 22:20:21.408 060 18182.70 76.63 52679.67 88888.00 2007-03-01 22:20:21.908 060 18182.59 76.56 52679.70 88888.00 2007-03-01 22:20:22.408 060 18182.71 76.52 52679.69 88888.00 2007-03-01 22:20:22.908 060 18182.81 76.47 52679.70 88888.00 2007-03-01 22:20:23.408 060 18182.75 76.49 52679.67 88888.00 2007-03-01 22:20:23.908 060 18182.73 76.51 52679.76 88888.00 2007-03-01 22:20:24.408 060 18182.77 76.62 52679.76 88888.00 2007-03-01 22:20:24.908 060 18182.77 76.72 52679.68 88888.00 2007-03-01 22:20:25.408 060 18182.61 76.74 52679.64 88888.00 2007-03-01 22:20:25.908 060 18182.62 76.72 52679.54 88888.00 2007-03-01 22:20:26.408 060 18182.73 76.62 52679.58 88888.00 2007-03-01 22:20:26.908 060 18182.66 76.61 52679.61 88888.00 2007-03-01 22:20:27.408 060 18182.47 76.69 52679.58 88888.00 2007-03-01 22:20:27.908 060 18182.46 76.74 52679.65 88888.00 2007-03-01 22:20:28.408 060 18182.60 76.72 52679.65 88888.00 2007-03-01 22:20:28.908 060 18182.59 76.77 52679.59 88888.00 2007-03-01 22:20:29.408 060 18182.46 76.75 52679.67 88888.00 2007-03-01 22:20:29.908 060 18182.42 76.74 52679.79 88888.00 2007-03-01 22:20:30.408 060 18182.37 76.70 52679.82 88888.00 2007-03-01 22:20:30.908 060 18182.44 76.56 52679.64 88888.00 2007-03-01 22:20:31.408 060 18182.51 76.55 52679.44 88888.00 2007-03-01 22:20:31.908 060 18182.44 76.63 52679.51 88888.00 2007-03-01 22:20:32.408 060 18182.48 76.63 52679.57 88888.00 2007-03-01 22:20:32.908 060 18182.47 76.72 52679.62 88888.00 2007-03-01 22:20:33.408 060 18182.32 76.86 52679.58 88888.00 2007-03-01 22:20:33.908 060 18182.36 76.81 52679.63 88888.00 2007-03-01 22:20:34.408 060 18182.35 76.77 52679.65 88888.00 2007-03-01 22:20:34.908 060 18182.41 76.80 52679.66 88888.00 2007-03-01 22:20:35.408 060 18182.44 76.69 52679.72 88888.00 2007-03-01 22:20:35.908 060 18182.41 76.68 52679.75 88888.00 2007-03-01 22:20:36.408 060 18182.42 76.71 52679.68 88888.00 2007-03-01 22:20:36.908 060 18182.46 76.70 52679.81 88888.00 2007-03-01 22:20:37.408 060 18182.39 76.78 52679.79 88888.00 2007-03-01 22:20:37.908 060 18182.42 76.83 52679.76 88888.00 2007-03-01 22:20:38.408 060 18182.42 76.90 52679.76 88888.00 2007-03-01 22:20:38.908 060 18182.42 76.87 52679.76 88888.00 2007-03-01 22:20:39.408 060 18182.39 76.92 52679.67 88888.00 2007-03-01 22:20:39.908 060 18182.31 76.83 52679.64 88888.00 2007-03-01 22:20:40.408 060 18182.20 76.71 52679.63 88888.00 2007-03-01 22:20:40.908 060 18182.20 76.65 52679.59 88888.00 2007-03-01 22:20:41.408 060 18182.27 76.64 52679.63 88888.00 2007-03-01 22:20:41.908 060 18182.35 76.64 52679.69 88888.00 2007-03-01 22:20:42.408 060 18182.41 76.64 52679.78 88888.00 2007-03-01 22:20:42.908 060 18182.44 76.61 52679.66 88888.00 2007-03-01 22:20:43.408 060 18182.32 76.62 52679.61 88888.00 2007-03-01 22:20:43.908 060 18182.19 76.64 52679.67 88888.00 2007-03-01 22:20:44.408 060 18182.10 76.59 52679.67 88888.00 2007-03-01 22:20:44.908 060 18182.06 76.53 52679.64 88888.00 2007-03-01 22:20:45.408 060 18182.17 76.46 52679.54 88888.00 2007-03-01 22:20:45.908 060 18182.26 76.46 52679.46 88888.00 2007-03-01 22:20:46.408 060 18182.22 76.45 52679.44 88888.00 2007-03-01 22:20:46.908 060 18182.22 76.44 52679.54 88888.00 2007-03-01 22:20:47.408 060 18182.17 76.41 52679.54 88888.00 2007-03-01 22:20:47.908 060 18182.21 76.39 52679.55 88888.00 2007-03-01 22:20:48.408 060 18182.30 76.34 52679.50 88888.00 2007-03-01 22:20:48.908 060 18182.24 76.34 52679.64 88888.00 2007-03-01 22:20:49.408 060 18182.18 76.35 52679.79 88888.00 2007-03-01 22:20:49.908 060 18182.25 76.34 52679.72 88888.00 2007-03-01 22:20:50.408 060 18182.28 76.36 52679.72 88888.00 2007-03-01 22:20:50.908 060 18182.31 76.31 52679.65 88888.00 2007-03-01 22:20:51.408 060 18182.21 76.29 52679.56 88888.00 2007-03-01 22:20:51.908 060 18182.16 76.36 52679.62 88888.00 2007-03-01 22:20:52.408 060 18182.20 76.34 52679.57 88888.00 2007-03-01 22:20:52.908 060 18182.18 76.20 52679.54 88888.00 2007-03-01 22:20:53.408 060 18182.21 76.16 52679.46 88888.00 2007-03-01 22:20:53.908 060 18182.19 76.17 52679.45 88888.00 2007-03-01 22:20:54.408 060 18182.29 76.09 52679.51 88888.00 2007-03-01 22:20:54.908 060 18182.27 76.03 52679.50 88888.00 2007-03-01 22:20:55.408 060 18182.24 76.10 52679.50 88888.00 2007-03-01 22:20:55.908 060 18182.19 76.09 52679.50 88888.00 2007-03-01 22:20:56.408 060 18182.11 76.04 52679.47 88888.00 2007-03-01 22:20:56.908 060 18182.09 76.03 52679.57 88888.00 2007-03-01 22:20:57.408 060 18182.13 76.08 52679.56 88888.00 2007-03-01 22:20:57.908 060 18182.14 76.03 52679.51 88888.00 2007-03-01 22:20:58.408 060 18182.13 75.96 52679.57 88888.00 2007-03-01 22:20:58.908 060 18182.13 75.89 52679.61 88888.00 2007-03-01 22:20:59.408 060 18182.13 75.86 52679.53 88888.00 2007-03-01 22:20:59.908 060 18181.97 75.85 52679.56 88888.00 2007-03-01 22:21:00.408 060 18181.97 75.87 52679.52 88888.00 2007-03-01 22:21:00.908 060 18181.98 75.96 52679.42 88888.00 2007-03-01 22:21:01.408 060 18181.94 76.00 52679.41 88888.00 2007-03-01 22:21:01.908 060 18181.99 76.09 52679.38 88888.00 2007-03-01 22:21:02.408 060 18182.05 76.02 52679.34 88888.00 2007-03-01 22:21:02.908 060 18182.04 76.01 52679.36 88888.00 2007-03-01 22:21:03.408 060 18182.07 76.04 52679.31 88888.00 2007-03-01 22:21:03.908 060 18181.95 75.96 52679.30 88888.00 2007-03-01 22:21:04.408 060 18181.93 75.91 52679.28 88888.00 2007-03-01 22:21:04.908 060 18181.99 75.87 52679.35 88888.00 2007-03-01 22:21:05.408 060 18181.95 75.86 52679.38 88888.00 2007-03-01 22:21:05.908 060 18181.98 75.94 52679.40 88888.00 2007-03-01 22:21:06.408 060 18181.89 75.98 52679.47 88888.00 2007-03-01 22:21:06.908 060 18181.88 75.95 52679.46 88888.00 2007-03-01 22:21:07.408 060 18181.98 75.89 52679.38 88888.00 2007-03-01 22:21:07.908 060 18182.08 75.88 52679.32 88888.00 2007-03-01 22:21:08.408 060 18182.11 75.91 52679.24 88888.00 2007-03-01 22:21:08.908 060 18182.01 75.88 52679.11 88888.00 2007-03-01 22:21:09.408 060 18182.03 75.87 52679.23 88888.00 2007-03-01 22:21:09.908 060 18182.13 75.87 52679.19 88888.00 2007-03-01 22:21:10.408 060 18181.97 75.87 52679.22 88888.00 2007-03-01 22:21:10.908 060 18181.89 75.88 52679.19 88888.00 2007-03-01 22:21:11.408 060 18181.97 75.91 52679.28 88888.00 2007-03-01 22:21:11.908 060 18182.00 75.88 52679.31 88888.00 2007-03-01 22:21:12.408 060 18181.94 75.83 52679.29 88888.00 2007-03-01 22:21:12.908 060 18182.01 75.79 52679.19 88888.00 2007-03-01 22:21:13.408 060 18182.05 75.81 52679.11 88888.00 2007-03-01 22:21:13.908 060 18182.19 75.73 52679.00 88888.00 2007-03-01 22:21:14.408 060 18182.18 75.68 52679.07 88888.00 2007-03-01 22:21:14.908 060 18182.15 75.76 52679.22 88888.00 2007-03-01 22:21:15.408 060 18182.07 75.76 52679.16 88888.00 2007-03-01 22:21:15.908 060 18182.09 75.69 52679.15 88888.00 2007-03-01 22:21:16.408 060 18182.08 75.58 52679.15 88888.00 2007-03-01 22:21:16.908 060 18182.08 75.70 52679.22 88888.00 2007-03-01 22:21:17.408 060 18182.11 75.76 52679.22 88888.00 2007-03-01 22:21:17.908 060 18182.18 75.75 52679.15 88888.00 2007-03-01 22:21:18.408 060 18182.22 75.76 52679.19 88888.00 2007-03-01 22:21:18.908 060 18182.32 75.71 52679.23 88888.00 2007-03-01 22:21:19.408 060 18182.19 75.65 52679.23 88888.00 2007-03-01 22:21:19.908 060 18182.18 75.68 52679.16 88888.00 2007-03-01 22:21:20.408 060 18182.27 75.74 52679.14 88888.00 2007-03-01 22:21:20.908 060 18182.24 75.76 52679.16 88888.00 2007-03-01 22:21:21.408 060 18182.18 75.73 52679.22 88888.00 2007-03-01 22:21:21.908 060 18182.19 75.69 52679.27 88888.00 2007-03-01 22:21:22.408 060 18182.20 75.73 52679.20 88888.00 2007-03-01 22:21:22.908 060 18182.25 75.72 52679.11 88888.00 2007-03-01 22:21:23.408 060 18182.19 75.70 52679.10 88888.00 2007-03-01 22:21:23.908 060 18182.13 75.72 52679.18 88888.00 2007-03-01 22:21:24.408 060 18182.09 75.74 52679.21 88888.00 2007-03-01 22:21:24.908 060 18182.01 75.71 52679.18 88888.00 2007-03-01 22:21:25.408 060 18182.07 75.70 52679.10 88888.00 2007-03-01 22:21:25.908 060 18182.10 75.75 52679.12 88888.00 2007-03-01 22:21:26.408 060 18182.22 75.71 52679.18 88888.00 2007-03-01 22:21:26.908 060 18182.30 75.63 52679.20 88888.00 2007-03-01 22:21:27.408 060 18182.36 75.68 52679.05 88888.00 2007-03-01 22:21:27.908 060 18182.32 75.71 52679.03 88888.00 2007-03-01 22:21:28.408 060 18182.28 75.71 52679.08 88888.00 2007-03-01 22:21:28.908 060 18182.25 75.73 52679.12 88888.00 2007-03-01 22:21:29.408 060 18182.21 75.75 52679.12 88888.00 2007-03-01 22:21:29.908 060 18182.24 75.73 52679.08 88888.00 2007-03-01 22:21:30.408 060 18182.33 75.66 52679.07 88888.00 2007-03-01 22:21:30.908 060 18182.27 75.65 52679.00 88888.00 2007-03-01 22:21:31.408 060 18182.09 75.59 52679.00 88888.00 2007-03-01 22:21:31.908 060 18182.09 75.55 52679.07 88888.00 2007-03-01 22:21:32.408 060 18182.10 75.53 52679.15 88888.00 2007-03-01 22:21:32.908 060 18182.26 75.52 52679.24 88888.00 2007-03-01 22:21:33.408 060 18182.29 75.52 52679.29 88888.00 2007-03-01 22:21:33.908 060 18182.22 75.61 52679.20 88888.00 2007-03-01 22:21:34.408 060 18182.26 75.66 52679.20 88888.00 2007-03-01 22:21:34.908 060 18182.22 75.71 52679.20 88888.00 2007-03-01 22:21:35.408 060 18182.25 75.73 52679.16 88888.00 2007-03-01 22:21:35.908 060 18182.14 75.62 52679.20 88888.00 2007-03-01 22:21:36.408 060 18182.20 75.58 52679.32 88888.00 2007-03-01 22:21:36.908 060 18182.22 75.62 52679.27 88888.00 2007-03-01 22:21:37.408 060 18182.15 75.53 52679.24 88888.00 2007-03-01 22:21:37.908 060 18182.07 75.56 52679.29 88888.00 2007-03-01 22:21:38.408 060 18182.20 75.62 52679.20 88888.00 2007-03-01 22:21:38.908 060 18182.21 75.64 52679.05 88888.00 2007-03-01 22:21:39.408 060 18182.06 75.61 52679.11 88888.00 2007-03-01 22:21:39.908 060 18181.99 75.65 52679.26 88888.00 2007-03-01 22:21:40.408 060 18181.99 75.65 52679.18 88888.00 2007-03-01 22:21:40.908 060 18182.05 75.62 52679.23 88888.00 2007-03-01 22:21:41.408 060 18181.98 75.64 52679.24 88888.00 2007-03-01 22:21:41.908 060 18181.87 75.61 52679.24 88888.00 2007-03-01 22:21:42.408 060 18181.95 75.65 52679.31 88888.00 2007-03-01 22:21:42.908 060 18182.01 75.65 52679.26 88888.00 2007-03-01 22:21:43.408 060 18182.07 75.62 52679.17 88888.00 2007-03-01 22:21:43.908 060 18181.96 75.55 52679.20 88888.00 2007-03-01 22:21:44.408 060 18181.89 75.55 52679.23 88888.00 2007-03-01 22:21:44.908 060 18181.88 75.53 52679.06 88888.00 2007-03-01 22:21:45.408 060 18181.94 75.43 52679.05 88888.00 2007-03-01 22:21:45.908 060 18181.99 75.41 52678.98 88888.00 2007-03-01 22:21:46.408 060 18181.92 75.40 52678.97 88888.00 2007-03-01 22:21:46.908 060 18181.94 75.42 52679.06 88888.00 2007-03-01 22:21:47.408 060 18181.85 75.40 52679.01 88888.00 2007-03-01 22:21:47.908 060 18181.97 75.42 52678.96 88888.00 2007-03-01 22:21:48.408 060 18182.00 75.40 52678.87 88888.00 2007-03-01 22:21:48.908 060 18181.98 75.36 52678.99 88888.00 2007-03-01 22:21:49.408 060 18181.89 75.33 52679.00 88888.00 2007-03-01 22:21:49.908 060 18181.90 75.38 52678.91 88888.00 2007-03-01 22:21:50.408 060 18181.93 75.33 52678.91 88888.00 2007-03-01 22:21:50.908 060 18181.97 75.30 52678.92 88888.00 2007-03-01 22:21:51.408 060 18182.01 75.29 52679.05 88888.00 2007-03-01 22:21:51.908 060 18181.93 75.25 52679.00 88888.00 2007-03-01 22:21:52.408 060 18181.88 75.32 52679.06 88888.00 2007-03-01 22:21:52.908 060 18181.86 75.25 52679.06 88888.00 2007-03-01 22:21:53.408 060 18181.87 75.20 52679.00 88888.00 2007-03-01 22:21:53.908 060 18181.82 75.28 52678.97 88888.00 2007-03-01 22:21:54.408 060 18181.78 75.23 52678.96 88888.00 2007-03-01 22:21:54.908 060 18181.79 75.17 52678.89 88888.00 2007-03-01 22:21:55.408 060 18181.86 75.19 52678.94 88888.00 2007-03-01 22:21:55.908 060 18181.85 75.26 52679.08 88888.00 2007-03-01 22:21:56.408 060 18181.88 75.33 52679.03 88888.00 2007-03-01 22:21:56.908 060 18181.77 75.26 52679.07 88888.00 2007-03-01 22:21:57.408 060 18181.79 75.22 52679.12 88888.00 2007-03-01 22:21:57.908 060 18181.85 75.19 52679.26 88888.00 2007-03-01 22:21:58.408 060 18181.81 75.17 52679.26 88888.00 2007-03-01 22:21:58.908 060 18181.78 75.30 52679.12 88888.00 2007-03-01 22:21:59.408 060 18181.92 75.36 52679.12 88888.00 2007-03-01 22:21:59.908 060 18182.05 75.37 52679.10 88888.00 2007-03-01 22:22:00.408 060 18181.92 75.32 52679.10 88888.00 2007-03-01 22:22:00.908 060 18181.79 75.24 52679.11 88888.00 2007-03-01 22:22:01.408 060 18181.83 75.32 52679.22 88888.00 2007-03-01 22:22:01.908 060 18181.81 75.29 52679.20 88888.00 2007-03-01 22:22:02.408 060 18181.76 75.34 52679.20 88888.00 2007-03-01 22:22:02.908 060 18181.74 75.36 52679.10 88888.00 2007-03-01 22:22:03.408 060 18181.87 75.22 52679.16 88888.00 2007-03-01 22:22:03.908 060 18181.85 75.29 52679.16 88888.00 2007-03-01 22:22:04.408 060 18181.85 75.28 52679.07 88888.00 2007-03-01 22:22:04.908 060 18181.88 75.15 52679.09 88888.00 2007-03-01 22:22:05.408 060 18181.97 75.07 52678.98 88888.00 2007-03-01 22:22:05.908 060 18181.92 75.12 52678.94 88888.00 2007-03-01 22:22:06.408 060 18181.89 75.10 52679.01 88888.00 2007-03-01 22:22:06.908 060 18181.81 75.17 52679.05 88888.00 2007-03-01 22:22:07.408 060 18181.81 75.06 52679.04 88888.00 2007-03-01 22:22:07.908 060 18181.88 74.96 52678.95 88888.00 2007-03-01 22:22:08.408 060 18181.88 75.00 52678.94 88888.00 2007-03-01 22:22:08.908 060 18181.78 75.12 52679.00 88888.00 2007-03-01 22:22:09.408 060 18181.84 75.18 52678.97 88888.00 2007-03-01 22:22:09.908 060 18181.92 75.18 52678.95 88888.00 2007-03-01 22:22:10.408 060 18181.98 75.10 52679.03 88888.00 2007-03-01 22:22:10.908 060 18181.97 75.10 52679.12 88888.00 2007-03-01 22:22:11.408 060 18181.88 75.09 52679.06 88888.00 2007-03-01 22:22:11.908 060 18181.92 75.16 52678.96 88888.00 2007-03-01 22:22:12.408 060 18181.89 75.18 52678.99 88888.00 2007-03-01 22:22:12.908 060 18181.87 75.25 52678.92 88888.00 2007-03-01 22:22:13.408 060 18181.86 75.28 52678.88 88888.00 2007-03-01 22:22:13.908 060 18181.87 75.26 52679.03 88888.00 2007-03-01 22:22:14.408 060 18181.86 75.19 52678.99 88888.00 2007-03-01 22:22:14.908 060 18181.96 75.14 52678.97 88888.00 2007-03-01 22:22:15.408 060 18182.06 75.16 52679.01 88888.00 2007-03-01 22:22:15.908 060 18182.15 75.26 52679.01 88888.00 2007-03-01 22:22:16.408 060 18182.14 75.22 52678.86 88888.00 2007-03-01 22:22:16.908 060 18182.07 75.14 52678.87 88888.00 2007-03-01 22:22:17.408 060 18182.05 75.11 52679.00 88888.00 2007-03-01 22:22:17.908 060 18182.04 75.12 52678.93 88888.00 2007-03-01 22:22:18.408 060 18181.98 75.17 52678.85 88888.00 2007-03-01 22:22:18.908 060 18182.08 75.20 52678.94 88888.00 2007-03-01 22:22:19.408 060 18182.18 75.21 52678.88 88888.00 2007-03-01 22:22:19.908 060 18182.27 75.20 52678.92 88888.00 2007-03-01 22:22:20.408 060 18182.29 75.22 52678.97 88888.00 2007-03-01 22:22:20.908 060 18182.19 75.23 52678.99 88888.00 2007-03-01 22:22:21.408 060 18182.14 75.22 52679.03 88888.00 2007-03-01 22:22:21.908 060 18182.07 75.25 52679.06 88888.00 2007-03-01 22:22:22.408 060 18182.01 75.22 52679.06 88888.00 2007-03-01 22:22:22.908 060 18182.05 75.26 52678.89 88888.00 2007-03-01 22:22:23.408 060 18182.14 75.21 52678.78 88888.00 2007-03-01 22:22:23.908 060 18182.25 75.11 52678.72 88888.00 2007-03-01 22:22:24.408 060 18182.28 75.16 52678.77 88888.00 2007-03-01 22:22:24.908 060 18182.10 75.17 52678.80 88888.00 2007-03-01 22:22:25.408 060 18182.17 75.15 52678.74 88888.00 2007-03-01 22:22:25.908 060 18182.19 75.23 52678.73 88888.00 2007-03-01 22:22:26.408 060 18181.99 75.29 52678.87 88888.00 2007-03-01 22:22:26.908 060 18181.93 75.37 52678.93 88888.00 2007-03-01 22:22:27.408 060 18181.96 75.38 52678.88 88888.00 2007-03-01 22:22:27.908 060 18182.06 75.30 52678.96 88888.00 2007-03-01 22:22:28.408 060 18182.07 75.19 52678.99 88888.00 2007-03-01 22:22:28.908 060 18182.07 75.22 52678.89 88888.00 2007-03-01 22:22:29.408 060 18182.01 75.21 52678.86 88888.00 2007-03-01 22:22:29.908 060 18182.05 75.25 52678.93 88888.00 2007-03-01 22:22:30.408 060 18182.03 75.29 52678.84 88888.00 2007-03-01 22:22:30.908 060 18181.99 75.18 52678.75 88888.00 2007-03-01 22:22:31.408 060 18182.08 75.16 52678.74 88888.00 2007-03-01 22:22:31.908 060 18182.04 75.32 52678.80 88888.00 2007-03-01 22:22:32.408 060 18182.04 75.39 52678.91 88888.00 2007-03-01 22:22:32.908 060 18182.09 75.45 52678.81 88888.00 2007-03-01 22:22:33.408 060 18182.16 75.36 52678.94 88888.00 2007-03-01 22:22:33.908 060 18182.10 75.33 52678.95 88888.00 2007-03-01 22:22:34.408 060 18182.11 75.33 52678.92 88888.00 2007-03-01 22:22:34.908 060 18182.07 75.36 52678.80 88888.00 2007-03-01 22:22:35.408 060 18182.00 75.37 52678.84 88888.00 2007-03-01 22:22:35.908 060 18182.05 75.43 52678.88 88888.00 2007-03-01 22:22:36.408 060 18182.09 75.44 52678.93 88888.00 2007-03-01 22:22:36.908 060 18181.96 75.37 52678.81 88888.00 2007-03-01 22:22:37.408 060 18181.92 75.39 52678.87 88888.00 2007-03-01 22:22:37.908 060 18181.99 75.40 52678.87 88888.00 2007-03-01 22:22:38.408 060 18181.95 75.38 52678.85 88888.00 2007-03-01 22:22:38.908 060 18181.88 75.39 52679.04 88888.00 2007-03-01 22:22:39.408 060 18182.00 75.36 52679.06 88888.00 2007-03-01 22:22:39.908 060 18182.07 75.36 52679.09 88888.00 2007-03-01 22:22:40.408 060 18182.13 75.36 52679.12 88888.00 2007-03-01 22:22:40.908 060 18182.06 75.37 52679.09 88888.00 2007-03-01 22:22:41.408 060 18182.01 75.40 52679.08 88888.00 2007-03-01 22:22:41.908 060 18181.90 75.44 52679.01 88888.00 2007-03-01 22:22:42.408 060 18182.00 75.36 52678.96 88888.00 2007-03-01 22:22:42.908 060 18182.03 75.36 52678.93 88888.00 2007-03-01 22:22:43.408 060 18182.07 75.46 52678.94 88888.00 2007-03-01 22:22:43.908 060 18181.89 75.59 52678.99 88888.00 2007-03-01 22:22:44.408 060 18181.93 75.63 52678.97 88888.00 2007-03-01 22:22:44.908 060 18181.99 75.64 52678.94 88888.00 2007-03-01 22:22:45.408 060 18182.03 75.58 52679.05 88888.00 2007-03-01 22:22:45.908 060 18182.06 75.58 52679.09 88888.00 2007-03-01 22:22:46.408 060 18182.01 75.65 52678.97 88888.00 2007-03-01 22:22:46.908 060 18182.10 75.64 52678.94 88888.00 2007-03-01 22:22:47.408 060 18182.13 75.56 52678.89 88888.00 2007-03-01 22:22:47.908 060 18182.08 75.49 52678.78 88888.00 2007-03-01 22:22:48.408 060 18182.04 75.48 52678.86 88888.00 2007-03-01 22:22:48.908 060 18182.05 75.47 52678.95 88888.00 2007-03-01 22:22:49.408 060 18182.06 75.51 52679.07 88888.00 2007-03-01 22:22:49.908 060 18182.03 75.61 52678.98 88888.00 2007-03-01 22:22:50.408 060 18182.05 75.67 52678.96 88888.00 2007-03-01 22:22:50.908 060 18182.09 75.71 52678.91 88888.00 2007-03-01 22:22:51.408 060 18182.15 75.73 52678.93 88888.00 2007-03-01 22:22:51.908 060 18182.11 75.70 52678.98 88888.00 2007-03-01 22:22:52.408 060 18182.03 75.68 52679.05 88888.00 2007-03-01 22:22:52.908 060 18182.11 75.67 52678.94 88888.00 2007-03-01 22:22:53.408 060 18182.13 75.65 52678.92 88888.00 2007-03-01 22:22:53.908 060 18182.07 75.68 52678.86 88888.00 2007-03-01 22:22:54.408 060 18182.11 75.64 52678.85 88888.00 2007-03-01 22:22:54.908 060 18182.18 75.62 52679.06 88888.00 2007-03-01 22:22:55.408 060 18182.19 75.56 52678.99 88888.00 2007-03-01 22:22:55.908 060 18182.09 75.55 52679.05 88888.00 2007-03-01 22:22:56.408 060 18182.15 75.56 52678.99 88888.00 2007-03-01 22:22:56.908 060 18182.04 75.64 52678.91 88888.00 2007-03-01 22:22:57.408 060 18182.09 75.72 52678.70 88888.00 2007-03-01 22:22:57.908 060 18182.08 75.71 52678.80 88888.00 2007-03-01 22:22:58.408 060 18182.13 75.70 52678.85 88888.00 2007-03-01 22:22:58.908 060 18182.08 75.65 52678.88 88888.00 2007-03-01 22:22:59.408 060 18182.13 75.58 52678.94 88888.00 2007-03-01 22:22:59.908 060 18182.15 75.64 52678.99 88888.00 2007-03-01 22:23:00.408 060 18182.15 75.64 52678.92 88888.00 2007-03-01 22:23:00.908 060 18182.16 75.59 52678.87 88888.00 2007-03-01 22:23:01.408 060 18182.25 75.56 52678.96 88888.00 2007-03-01 22:23:01.908 060 18182.25 75.56 52679.00 88888.00 2007-03-01 22:23:02.408 060 18182.24 75.59 52679.06 88888.00 2007-03-01 22:23:02.908 060 18182.25 75.56 52679.14 88888.00 2007-03-01 22:23:03.408 060 18182.26 75.63 52679.06 88888.00 2007-03-01 22:23:03.908 060 18182.14 75.66 52678.98 88888.00 2007-03-01 22:23:04.408 060 18182.20 75.73 52679.05 88888.00 2007-03-01 22:23:04.908 060 18182.10 75.83 52679.06 88888.00 2007-03-01 22:23:05.408 060 18182.11 75.82 52679.05 88888.00 2007-03-01 22:23:05.908 060 18182.21 75.80 52679.00 88888.00 2007-03-01 22:23:06.408 060 18182.22 75.81 52678.86 88888.00 2007-03-01 22:23:06.908 060 18182.20 75.84 52678.92 88888.00 2007-03-01 22:23:07.408 060 18182.20 75.79 52678.97 88888.00 2007-03-01 22:23:07.908 060 18182.25 75.73 52679.06 88888.00 2007-03-01 22:23:08.408 060 18182.26 75.72 52679.09 88888.00 2007-03-01 22:23:08.908 060 18182.27 75.84 52679.05 88888.00 2007-03-01 22:23:09.408 060 18182.27 75.87 52679.04 88888.00 2007-03-01 22:23:09.908 060 18182.36 75.84 52679.09 88888.00 2007-03-01 22:23:10.408 060 18182.35 75.85 52679.17 88888.00 2007-03-01 22:23:10.908 060 18182.41 75.79 52679.26 88888.00 2007-03-01 22:23:11.408 060 18182.46 75.77 52679.19 88888.00 2007-03-01 22:23:11.908 060 18182.48 75.81 52679.15 88888.00 2007-03-01 22:23:12.408 060 18182.57 75.81 52679.03 88888.00 2007-03-01 22:23:12.908 060 18182.49 75.89 52679.14 88888.00 2007-03-01 22:23:13.408 060 18182.53 75.90 52679.12 88888.00 2007-03-01 22:23:13.908 060 18182.40 75.95 52679.15 88888.00 2007-03-01 22:23:14.408 060 18182.37 75.99 52679.11 88888.00 2007-03-01 22:23:14.908 060 18182.47 75.96 52679.09 88888.00 2007-03-01 22:23:15.408 060 18182.50 75.98 52679.19 88888.00 2007-03-01 22:23:15.908 060 18182.52 75.97 52679.24 88888.00 2007-03-01 22:23:16.408 060 18182.47 76.02 52679.23 88888.00 2007-03-01 22:23:16.908 060 18182.52 75.99 52679.27 88888.00 2007-03-01 22:23:17.408 060 18182.55 75.95 52679.24 88888.00 2007-03-01 22:23:17.908 060 18182.44 76.06 52679.30 88888.00 2007-03-01 22:23:18.408 060 18182.41 76.16 52679.39 88888.00 2007-03-01 22:23:18.908 060 18182.49 76.12 52679.34 88888.00 2007-03-01 22:23:19.408 060 18182.51 76.01 52679.26 88888.00 2007-03-01 22:23:19.908 060 18182.60 76.08 52679.40 88888.00 2007-03-01 22:23:20.408 060 18182.65 76.08 52679.41 88888.00 2007-03-01 22:23:20.908 060 18182.58 76.04 52679.31 88888.00 2007-03-01 22:23:21.408 060 18182.49 76.08 52679.31 88888.00 2007-03-01 22:23:21.908 060 18182.54 76.03 52679.28 88888.00 2007-03-01 22:23:22.408 060 18182.53 76.05 52679.28 88888.00 2007-03-01 22:23:22.908 060 18182.51 76.14 52679.22 88888.00 2007-03-01 22:23:23.408 060 18182.48 76.14 52679.18 88888.00 2007-03-01 22:23:23.908 060 18182.44 76.11 52679.10 88888.00 2007-03-01 22:23:24.408 060 18182.59 76.08 52679.08 88888.00 2007-03-01 22:23:24.908 060 18182.65 76.08 52679.12 88888.00 2007-03-01 22:23:25.408 060 18182.57 76.08 52679.01 88888.00 2007-03-01 22:23:25.908 060 18182.51 76.14 52679.06 88888.00 2007-03-01 22:23:26.408 060 18182.60 76.16 52679.15 88888.00 2007-03-01 22:23:26.908 060 18182.60 76.15 52679.20 88888.00 2007-03-01 22:23:27.408 060 18182.57 76.14 52679.27 88888.00 2007-03-01 22:23:27.908 060 18182.40 76.11 52679.22 88888.00 2007-03-01 22:23:28.408 060 18182.43 76.12 52679.20 88888.00 2007-03-01 22:23:28.908 060 18182.47 76.16 52679.24 88888.00 2007-03-01 22:23:29.408 060 18182.39 76.24 52679.36 88888.00 2007-03-01 22:23:29.908 060 18182.41 76.19 52679.34 88888.00 2007-03-01 22:23:30.408 060 18182.43 76.14 52679.22 88888.00 2007-03-01 22:23:30.908 060 18182.42 76.15 52679.21 88888.00 2007-03-01 22:23:31.408 060 18182.33 76.11 52679.18 88888.00 2007-03-01 22:23:31.908 060 18182.41 76.08 52679.23 88888.00 2007-03-01 22:23:32.408 060 18182.47 76.07 52679.15 88888.00 2007-03-01 22:23:32.908 060 18182.50 76.09 52679.07 88888.00 2007-03-01 22:23:33.408 060 18182.57 76.08 52679.06 88888.00 2007-03-01 22:23:33.908 060 18182.53 75.96 52679.10 88888.00 2007-03-01 22:23:34.408 060 18182.39 75.92 52679.19 88888.00 2007-03-01 22:23:34.908 060 18182.36 75.95 52679.23 88888.00 2007-03-01 22:23:35.408 060 18182.40 76.05 52679.28 88888.00 2007-03-01 22:23:35.908 060 18182.38 76.06 52679.29 88888.00 2007-03-01 22:23:36.408 060 18182.28 76.00 52679.19 88888.00 2007-03-01 22:23:36.908 060 18182.29 76.04 52679.18 88888.00 2007-03-01 22:23:37.408 060 18182.38 76.01 52679.26 88888.00 2007-03-01 22:23:37.908 060 18182.31 76.03 52679.22 88888.00 2007-03-01 22:23:38.408 060 18182.28 75.99 52679.19 88888.00 2007-03-01 22:23:38.908 060 18182.37 76.02 52679.22 88888.00 2007-03-01 22:23:39.408 060 18182.37 76.01 52679.20 88888.00 2007-03-01 22:23:39.908 060 18182.30 75.99 52679.09 88888.00 2007-03-01 22:23:40.408 060 18182.35 75.96 52679.08 88888.00 2007-03-01 22:23:40.908 060 18182.30 75.95 52678.99 88888.00 2007-03-01 22:23:41.408 060 18182.36 75.98 52679.07 88888.00 2007-03-01 22:23:41.908 060 18182.36 75.95 52679.05 88888.00 2007-03-01 22:23:42.408 060 18182.38 76.02 52679.03 88888.00 2007-03-01 22:23:42.908 060 18182.51 75.98 52679.00 88888.00 2007-03-01 22:23:43.408 060 18182.42 75.89 52679.08 88888.00 2007-03-01 22:23:43.908 060 18182.39 75.91 52679.11 88888.00 2007-03-01 22:23:44.408 060 18182.44 75.90 52679.00 88888.00 2007-03-01 22:23:44.908 060 18182.48 75.89 52679.04 88888.00 2007-03-01 22:23:45.408 060 18182.43 76.04 52678.97 88888.00 2007-03-01 22:23:45.908 060 18182.39 76.11 52678.92 88888.00 2007-03-01 22:23:46.408 060 18182.36 76.08 52679.05 88888.00 2007-03-01 22:23:46.908 060 18182.53 76.05 52679.10 88888.00 2007-03-01 22:23:47.408 060 18182.59 76.08 52679.05 88888.00 2007-03-01 22:23:47.908 060 18182.65 76.18 52679.06 88888.00 2007-03-01 22:23:48.408 060 18182.64 76.19 52679.07 88888.00 2007-03-01 22:23:48.908 060 18182.48 76.19 52679.17 88888.00 2007-03-01 22:23:49.408 060 18182.50 76.23 52679.12 88888.00 2007-03-01 22:23:49.908 060 18182.49 76.21 52679.07 88888.00 2007-03-01 22:23:50.408 060 18182.40 76.25 52679.07 88888.00 2007-03-01 22:23:50.908 060 18182.39 76.24 52679.16 88888.00 2007-03-01 22:23:51.408 060 18182.31 76.21 52679.26 88888.00 2007-03-01 22:23:51.908 060 18182.47 76.17 52679.23 88888.00 2007-03-01 22:23:52.408 060 18182.50 76.17 52679.28 88888.00 2007-03-01 22:23:52.908 060 18182.61 76.23 52679.31 88888.00 2007-03-01 22:23:53.408 060 18182.51 76.22 52679.24 88888.00 2007-03-01 22:23:53.908 060 18182.31 76.20 52679.28 88888.00 2007-03-01 22:23:54.408 060 18182.30 76.14 52679.27 88888.00 2007-03-01 22:23:54.908 060 18182.35 76.17 52679.23 88888.00 2007-03-01 22:23:55.408 060 18182.40 76.08 52679.24 88888.00 2007-03-01 22:23:55.908 060 18182.33 76.11 52679.28 88888.00 2007-03-01 22:23:56.408 060 18182.31 76.17 52679.26 88888.00 2007-03-01 22:23:56.908 060 18182.39 76.18 52679.26 88888.00 2007-03-01 22:23:57.408 060 18182.42 76.19 52679.33 88888.00 2007-03-01 22:23:57.908 060 18182.44 76.23 52679.30 88888.00 2007-03-01 22:23:58.408 060 18182.53 76.31 52679.19 88888.00 2007-03-01 22:23:58.908 060 18182.53 76.35 52679.16 88888.00 2007-03-01 22:23:59.408 060 18182.42 76.30 52679.12 88888.00 2007-03-01 22:23:59.908 060 18182.36 76.25 52679.10 88888.00 2007-03-01 22:24:00.408 060 18182.52 76.23 52679.03 88888.00 2007-03-01 22:24:00.908 060 18182.77 76.28 52679.10 88888.00 2007-03-01 22:24:01.408 060 18182.74 76.32 52679.07 88888.00 2007-03-01 22:24:01.908 060 18182.60 76.31 52679.17 88888.00 2007-03-01 22:24:02.408 060 18182.49 76.33 52679.23 88888.00 2007-03-01 22:24:02.908 060 18182.43 76.33 52679.17 88888.00 2007-03-01 22:24:03.408 060 18182.39 76.30 52679.04 88888.00 2007-03-01 22:24:03.908 060 18182.37 76.18 52678.98 88888.00 2007-03-01 22:24:04.408 060 18182.37 76.22 52679.06 88888.00 2007-03-01 22:24:04.908 060 18182.29 76.24 52679.04 88888.00 2007-03-01 22:24:05.408 060 18182.54 76.20 52679.05 88888.00 2007-03-01 22:24:05.908 060 18182.62 76.20 52679.04 88888.00 2007-03-01 22:24:06.408 060 18182.55 76.22 52679.01 88888.00 2007-03-01 22:24:06.908 060 18182.58 76.20 52679.00 88888.00 2007-03-01 22:24:07.408 060 18182.55 76.15 52679.08 88888.00 2007-03-01 22:24:07.908 060 18182.57 76.23 52679.17 88888.00 2007-03-01 22:24:08.408 060 18182.59 76.32 52679.06 88888.00 2007-03-01 22:24:08.908 060 18182.33 76.36 52679.01 88888.00 2007-03-01 22:24:09.408 060 18182.28 76.40 52679.04 88888.00 2007-03-01 22:24:09.908 060 18182.42 76.32 52679.08 88888.00 2007-03-01 22:24:10.408 060 18182.50 76.28 52679.06 88888.00 2007-03-01 22:24:10.908 060 18182.49 76.29 52678.96 88888.00 2007-03-01 22:24:11.408 060 18182.58 76.34 52679.03 88888.00 2007-03-01 22:24:11.908 060 18182.44 76.40 52679.06 88888.00 2007-03-01 22:24:12.408 060 18182.41 76.33 52678.92 88888.00 2007-03-01 22:24:12.908 060 18182.40 76.22 52678.91 88888.00 2007-03-01 22:24:13.408 060 18182.41 76.32 52678.98 88888.00 2007-03-01 22:24:13.908 060 18182.40 76.31 52679.04 88888.00 2007-03-01 22:24:14.408 060 18182.30 76.35 52679.16 88888.00 2007-03-01 22:24:14.908 060 18182.22 76.31 52679.14 88888.00 2007-03-01 22:24:15.408 060 18182.25 76.36 52679.09 88888.00 2007-03-01 22:24:15.908 060 18182.35 76.31 52679.15 88888.00 2007-03-01 22:24:16.408 060 18182.35 76.30 52679.11 88888.00 2007-03-01 22:24:16.908 060 18182.44 76.30 52679.15 88888.00 2007-03-01 22:24:17.408 060 18182.43 76.29 52679.10 88888.00 2007-03-01 22:24:17.908 060 18182.42 76.43 52679.16 88888.00 2007-03-01 22:24:18.408 060 18182.43 76.41 52679.19 88888.00 2007-03-01 22:24:18.908 060 18182.50 76.29 52679.22 88888.00 2007-03-01 22:24:19.408 060 18182.52 76.36 52679.24 88888.00 2007-03-01 22:24:19.908 060 18182.51 76.43 52679.20 88888.00 2007-03-01 22:24:20.408 060 18182.47 76.49 52679.23 88888.00 2007-03-01 22:24:20.908 060 18182.35 76.48 52679.22 88888.00 2007-03-01 22:24:21.408 060 18182.40 76.40 52679.24 88888.00 2007-03-01 22:24:21.908 060 18182.37 76.43 52679.23 88888.00 2007-03-01 22:24:22.408 060 18182.31 76.40 52679.29 88888.00 2007-03-01 22:24:22.908 060 18182.37 76.37 52679.31 88888.00 2007-03-01 22:24:23.408 060 18182.29 76.30 52679.39 88888.00 2007-03-01 22:24:23.908 060 18182.28 76.26 52679.36 88888.00 2007-03-01 22:24:24.408 060 18182.39 76.26 52679.32 88888.00 2007-03-01 22:24:24.908 060 18182.44 76.32 52679.28 88888.00 2007-03-01 22:24:25.408 060 18182.38 76.39 52679.21 88888.00 2007-03-01 22:24:25.908 060 18182.36 76.36 52679.29 88888.00 2007-03-01 22:24:26.408 060 18182.35 76.32 52679.31 88888.00 2007-03-01 22:24:26.908 060 18182.42 76.32 52679.31 88888.00 2007-03-01 22:24:27.408 060 18182.49 76.32 52679.36 88888.00 2007-03-01 22:24:27.908 060 18182.61 76.35 52679.45 88888.00 2007-03-01 22:24:28.408 060 18182.50 76.31 52679.40 88888.00 2007-03-01 22:24:28.908 060 18182.43 76.40 52679.32 88888.00 2007-03-01 22:24:29.408 060 18182.53 76.40 52679.38 88888.00 2007-03-01 22:24:29.908 060 18182.50 76.40 52679.44 88888.00 2007-03-01 22:24:30.408 060 18182.48 76.41 52679.39 88888.00 2007-03-01 22:24:30.908 060 18182.49 76.43 52679.35 88888.00 2007-03-01 22:24:31.408 060 18182.48 76.47 52679.38 88888.00 2007-03-01 22:24:31.908 060 18182.50 76.48 52679.28 88888.00 2007-03-01 22:24:32.408 060 18182.46 76.45 52679.26 88888.00 2007-03-01 22:24:32.908 060 18182.38 76.42 52679.23 88888.00 2007-03-01 22:24:33.408 060 18182.41 76.42 52679.33 88888.00 2007-03-01 22:24:33.908 060 18182.41 76.57 52679.35 88888.00 2007-03-01 22:24:34.408 060 18182.43 76.62 52679.29 88888.00 2007-03-01 22:24:34.908 060 18182.42 76.57 52679.34 88888.00 2007-03-01 22:24:35.408 060 18182.39 76.57 52679.31 88888.00 2007-03-01 22:24:35.908 060 18182.40 76.58 52679.26 88888.00 2007-03-01 22:24:36.408 060 18182.44 76.56 52679.26 88888.00 2007-03-01 22:24:36.908 060 18182.48 76.54 52679.30 88888.00 2007-03-01 22:24:37.408 060 18182.47 76.55 52679.27 88888.00 2007-03-01 22:24:37.908 060 18182.42 76.51 52679.29 88888.00 2007-03-01 22:24:38.408 060 18182.48 76.50 52679.20 88888.00 2007-03-01 22:24:38.908 060 18182.36 76.45 52679.24 88888.00 2007-03-01 22:24:39.408 060 18182.36 76.48 52679.36 88888.00 2007-03-01 22:24:39.908 060 18182.31 76.52 52679.36 88888.00 2007-03-01 22:24:40.408 060 18182.37 76.57 52679.39 88888.00 2007-03-01 22:24:40.908 060 18182.36 76.58 52679.32 88888.00 2007-03-01 22:24:41.408 060 18182.37 76.51 52679.21 88888.00 2007-03-01 22:24:41.908 060 18182.30 76.55 52679.24 88888.00 2007-03-01 22:24:42.408 060 18182.29 76.49 52679.18 88888.00 2007-03-01 22:24:42.908 060 18182.37 76.39 52679.19 88888.00 2007-03-01 22:24:43.408 060 18182.32 76.39 52679.17 88888.00 2007-03-01 22:24:43.908 060 18182.24 76.41 52679.17 88888.00 2007-03-01 22:24:44.408 060 18182.30 76.45 52679.23 88888.00 2007-03-01 22:24:44.908 060 18182.33 76.52 52679.31 88888.00 2007-03-01 22:24:45.408 060 18182.41 76.49 52679.26 88888.00 2007-03-01 22:24:45.908 060 18182.33 76.55 52679.29 88888.00 2007-03-01 22:24:46.408 060 18182.37 76.49 52679.24 88888.00 2007-03-01 22:24:46.908 060 18182.31 76.49 52679.27 88888.00 2007-03-01 22:24:47.408 060 18182.32 76.48 52679.23 88888.00 2007-03-01 22:24:47.908 060 18182.31 76.49 52679.21 88888.00 2007-03-01 22:24:48.408 060 18182.42 76.48 52679.18 88888.00 2007-03-01 22:24:48.908 060 18182.42 76.53 52679.08 88888.00 2007-03-01 22:24:49.408 060 18182.26 76.42 52679.09 88888.00 2007-03-01 22:24:49.908 060 18182.22 76.31 52679.14 88888.00 2007-03-01 22:24:50.408 060 18182.16 76.31 52679.19 88888.00 2007-03-01 22:24:50.908 060 18182.01 76.24 52679.24 88888.00 2007-03-01 22:24:51.408 060 18182.01 76.24 52679.22 88888.00 2007-03-01 22:24:51.908 060 18181.95 76.28 52679.18 88888.00 2007-03-01 22:24:52.408 060 18181.93 76.24 52679.16 88888.00 2007-03-01 22:24:52.908 060 18181.95 76.22 52679.24 88888.00 2007-03-01 22:24:53.408 060 18181.94 76.31 52679.26 88888.00 2007-03-01 22:24:53.908 060 18181.89 76.35 52679.26 88888.00 2007-03-01 22:24:54.408 060 18181.82 76.45 52679.18 88888.00 2007-03-01 22:24:54.908 060 18181.88 76.48 52679.23 88888.00 2007-03-01 22:24:55.408 060 18181.92 76.43 52679.21 88888.00 2007-03-01 22:24:55.908 060 18181.93 76.40 52679.23 88888.00 2007-03-01 22:24:56.408 060 18182.00 76.45 52679.23 88888.00 2007-03-01 22:24:56.908 060 18182.01 76.47 52679.17 88888.00 2007-03-01 22:24:57.408 060 18181.98 76.33 52679.15 88888.00 2007-03-01 22:24:57.908 060 18181.95 76.32 52679.24 88888.00 2007-03-01 22:24:58.408 060 18181.94 76.25 52679.30 88888.00 2007-03-01 22:24:58.908 060 18182.06 76.23 52679.27 88888.00 2007-03-01 22:24:59.408 060 18182.06 76.32 52679.22 88888.00 2007-03-01 22:24:59.908 060 18181.90 76.38 52679.21 88888.00 2007-03-01 22:25:00.408 060 18181.87 76.38 52679.19 88888.00 2007-03-01 22:25:00.908 060 18181.98 76.38 52679.17 88888.00 2007-03-01 22:25:01.408 060 18181.99 76.46 52679.15 88888.00 2007-03-01 22:25:01.908 060 18181.95 76.51 52679.09 88888.00 2007-03-01 22:25:02.408 060 18181.95 76.49 52679.15 88888.00 2007-03-01 22:25:02.908 060 18181.97 76.47 52679.18 88888.00 2007-03-01 22:25:03.408 060 18181.94 76.46 52679.21 88888.00 2007-03-01 22:25:03.908 060 18181.88 76.44 52679.14 88888.00 2007-03-01 22:25:04.408 060 18181.90 76.40 52679.15 88888.00 2007-03-01 22:25:04.908 060 18181.92 76.43 52679.15 88888.00 2007-03-01 22:25:05.408 060 18181.89 76.44 52679.21 88888.00 2007-03-01 22:25:05.908 060 18181.86 76.41 52679.23 88888.00 2007-03-01 22:25:06.408 060 18181.85 76.37 52679.27 88888.00 2007-03-01 22:25:06.908 060 18181.82 76.34 52679.38 88888.00 2007-03-01 22:25:07.408 060 18181.77 76.30 52679.34 88888.00 2007-03-01 22:25:07.908 060 18181.77 76.29 52679.30 88888.00 2007-03-01 22:25:08.408 060 18181.64 76.23 52679.17 88888.00 2007-03-01 22:25:08.908 060 18181.66 76.26 52679.14 88888.00 2007-03-01 22:25:09.408 060 18181.74 76.37 52679.22 88888.00 2007-03-01 22:25:09.908 060 18181.74 76.40 52679.27 88888.00 2007-03-01 22:25:10.408 060 18181.75 76.45 52679.23 88888.00 2007-03-01 22:25:10.908 060 18181.72 76.43 52679.28 88888.00 2007-03-01 22:25:11.408 060 18181.70 76.42 52679.27 88888.00 2007-03-01 22:25:11.908 060 18181.70 76.38 52679.20 88888.00 2007-03-01 22:25:12.408 060 18181.76 76.26 52679.03 88888.00 2007-03-01 22:25:12.908 060 18181.73 76.20 52679.15 88888.00 2007-03-01 22:25:13.408 060 18181.67 76.21 52679.15 88888.00 2007-03-01 22:25:13.908 060 18181.66 76.21 52679.18 88888.00 2007-03-01 22:25:14.408 060 18181.60 76.23 52679.27 88888.00 2007-03-01 22:25:14.908 060 18181.67 76.17 52679.23 88888.00 2007-03-01 22:25:15.408 060 18181.64 76.28 52679.08 88888.00 2007-03-01 22:25:15.908 060 18181.55 76.34 52679.15 88888.00 2007-03-01 22:25:16.408 060 18181.53 76.33 52679.22 88888.00 2007-03-01 22:25:16.908 060 18181.61 76.39 52679.16 88888.00 2007-03-01 22:25:17.408 060 18181.55 76.35 52679.15 88888.00 2007-03-01 22:25:17.908 060 18181.45 76.32 52679.19 88888.00 2007-03-01 22:25:18.408 060 18181.45 76.25 52679.22 88888.00 2007-03-01 22:25:18.908 060 18181.40 76.24 52679.23 88888.00 2007-03-01 22:25:19.408 060 18181.44 76.17 52679.29 88888.00 2007-03-01 22:25:19.908 060 18181.48 76.14 52679.26 88888.00 2007-03-01 22:25:20.408 060 18181.59 76.20 52679.26 88888.00 2007-03-01 22:25:20.908 060 18181.54 76.15 52679.26 88888.00 2007-03-01 22:25:21.408 060 18181.37 76.17 52679.20 88888.00 2007-03-01 22:25:21.908 060 18181.46 76.17 52679.21 88888.00 2007-03-01 22:25:22.408 060 18181.52 76.19 52679.32 88888.00 2007-03-01 22:25:22.908 060 18181.54 76.19 52679.34 88888.00 2007-03-01 22:25:23.408 060 18181.50 76.22 52679.33 88888.00 2007-03-01 22:25:23.908 060 18181.39 76.25 52679.35 88888.00 2007-03-01 22:25:24.408 060 18181.56 76.28 52679.40 88888.00 2007-03-01 22:25:24.908 060 18181.49 76.25 52679.41 88888.00 2007-03-01 22:25:25.408 060 18181.34 76.18 52679.34 88888.00 2007-03-01 22:25:25.908 060 18181.23 76.12 52679.28 88888.00 2007-03-01 22:25:26.408 060 18181.14 76.05 52679.27 88888.00 2007-03-01 22:25:26.908 060 18181.21 76.05 52679.24 88888.00 2007-03-01 22:25:27.408 060 18181.21 76.09 52679.15 88888.00 2007-03-01 22:25:27.908 060 18181.34 76.09 52679.28 88888.00 2007-03-01 22:25:28.408 060 18181.41 76.02 52679.27 88888.00 2007-03-01 22:25:28.908 060 18181.37 76.02 52679.28 88888.00 2007-03-01 22:25:29.408 060 18181.33 76.02 52679.23 88888.00 2007-03-01 22:25:29.908 060 18181.29 76.03 52679.15 88888.00 2007-03-01 22:25:30.408 060 18181.41 76.02 52679.07 88888.00 2007-03-01 22:25:30.908 060 18181.42 76.00 52679.06 88888.00 2007-03-01 22:25:31.408 060 18181.43 76.02 52679.05 88888.00 2007-03-01 22:25:31.908 060 18181.39 76.01 52679.04 88888.00 2007-03-01 22:25:32.408 060 18181.31 76.01 52679.00 88888.00 2007-03-01 22:25:32.908 060 18181.29 76.06 52678.95 88888.00 2007-03-01 22:25:33.408 060 18181.31 76.07 52678.82 88888.00 2007-03-01 22:25:33.908 060 18181.32 76.06 52678.92 88888.00 2007-03-01 22:25:34.408 060 18181.32 75.97 52678.97 88888.00 2007-03-01 22:25:34.908 060 18181.23 75.94 52678.97 88888.00 2007-03-01 22:25:35.408 060 18181.19 75.97 52678.96 88888.00 2007-03-01 22:25:35.908 060 18181.23 75.99 52678.91 88888.00 2007-03-01 22:25:36.408 060 18181.22 75.90 52678.92 88888.00 2007-03-01 22:25:36.908 060 18181.22 75.89 52678.88 88888.00 2007-03-01 22:25:37.408 060 18181.31 75.81 52678.91 88888.00 2007-03-01 22:25:37.908 060 18181.34 75.76 52678.94 88888.00 2007-03-01 22:25:38.408 060 18181.27 75.76 52678.92 88888.00 2007-03-01 22:25:38.908 060 18181.17 75.80 52678.96 88888.00 2007-03-01 22:25:39.408 060 18181.22 75.81 52679.07 88888.00 2007-03-01 22:25:39.908 060 18181.24 75.76 52679.03 88888.00 2007-03-01 22:25:40.408 060 18181.16 75.72 52678.94 88888.00 2007-03-01 22:25:40.908 060 18181.13 75.73 52678.91 88888.00 2007-03-01 22:25:41.408 060 18181.10 75.73 52678.87 88888.00 2007-03-01 22:25:41.908 060 18181.18 75.68 52678.99 88888.00 2007-03-01 22:25:42.408 060 18181.17 75.73 52679.06 88888.00 2007-03-01 22:25:42.908 060 18181.21 75.81 52679.07 88888.00 2007-03-01 22:25:43.408 060 18181.14 75.83 52679.05 88888.00 2007-03-01 22:25:43.908 060 18181.14 75.82 52679.06 88888.00 2007-03-01 22:25:44.408 060 18181.06 75.81 52679.00 88888.00 2007-03-01 22:25:44.908 060 18180.96 75.80 52679.03 88888.00 2007-03-01 22:25:45.408 060 18180.96 75.80 52679.01 88888.00 2007-03-01 22:25:45.908 060 18180.97 75.81 52679.09 88888.00 2007-03-01 22:25:46.408 060 18180.90 75.71 52679.18 88888.00 2007-03-01 22:25:46.908 060 18180.94 75.73 52679.07 88888.00 2007-03-01 22:25:47.408 060 18181.07 75.76 52679.07 88888.00 2007-03-01 22:25:47.908 060 18180.99 75.71 52679.15 88888.00 2007-03-01 22:25:48.408 060 18181.07 75.68 52679.18 88888.00 2007-03-01 22:25:48.908 060 18181.03 75.61 52679.09 88888.00 2007-03-01 22:25:49.408 060 18181.05 75.62 52679.14 88888.00 2007-03-01 22:25:49.908 060 18181.09 75.69 52679.15 88888.00 2007-03-01 22:25:50.408 060 18181.02 75.74 52679.03 88888.00 2007-03-01 22:25:50.908 060 18180.99 75.72 52678.93 88888.00 2007-03-01 22:25:51.408 060 18180.97 75.78 52679.04 88888.00 2007-03-01 22:25:51.908 060 18180.97 75.76 52679.19 88888.00 2007-03-01 22:25:52.408 060 18181.01 75.74 52679.22 88888.00 2007-03-01 22:25:52.908 060 18180.95 75.79 52679.11 88888.00 2007-03-01 22:25:53.408 060 18181.03 75.71 52679.04 88888.00 2007-03-01 22:25:53.908 060 18181.06 75.65 52679.09 88888.00 2007-03-01 22:25:54.408 060 18181.00 75.62 52679.12 88888.00 2007-03-01 22:25:54.908 060 18181.01 75.58 52679.16 88888.00 2007-03-01 22:25:55.408 060 18181.06 75.57 52679.15 88888.00 2007-03-01 22:25:55.908 060 18181.22 75.55 52679.12 88888.00 2007-03-01 22:25:56.408 060 18181.16 75.57 52679.12 88888.00 2007-03-01 22:25:56.908 060 18181.17 75.61 52679.12 88888.00 2007-03-01 22:25:57.408 060 18181.20 75.63 52679.07 88888.00 2007-03-01 22:25:57.908 060 18181.21 75.62 52679.05 88888.00 2007-03-01 22:25:58.408 060 18181.25 75.66 52679.08 88888.00 2007-03-01 22:25:58.908 060 18181.11 75.69 52679.21 88888.00 2007-03-01 22:25:59.408 060 18181.00 75.65 52679.07 88888.00 2007-03-01 22:25:59.908 060 18180.90 75.55 52678.93 88888.00 2007-03-01 22:26:00.408 060 18181.05 75.49 52678.87 88888.00 2007-03-01 22:26:00.908 060 18181.13 75.53 52678.95 88888.00 2007-03-01 22:26:01.408 060 18181.12 75.49 52679.00 88888.00 2007-03-01 22:26:01.908 060 18181.07 75.43 52679.05 88888.00 2007-03-01 22:26:02.408 060 18181.03 75.40 52679.00 88888.00 2007-03-01 22:26:02.908 060 18181.07 75.38 52678.91 88888.00 2007-03-01 22:26:03.408 060 18181.10 75.34 52678.81 88888.00 2007-03-01 22:26:03.908 060 18180.92 75.39 52678.89 88888.00 2007-03-01 22:26:04.408 060 18180.87 75.40 52678.91 88888.00 2007-03-01 22:26:04.908 060 18180.80 75.33 52678.89 88888.00 2007-03-01 22:26:05.408 060 18180.83 75.25 52678.92 88888.00 2007-03-01 22:26:05.908 060 18180.79 75.23 52679.06 88888.00 2007-03-01 22:26:06.408 060 18180.85 75.21 52678.97 88888.00 2007-03-01 22:26:06.908 060 18180.86 75.32 52678.88 88888.00 2007-03-01 22:26:07.408 060 18180.86 75.43 52678.80 88888.00 2007-03-01 22:26:07.908 060 18180.85 75.43 52678.83 88888.00 2007-03-01 22:26:08.408 060 18180.80 75.37 52678.84 88888.00 2007-03-01 22:26:08.908 060 18180.78 75.39 52678.74 88888.00 2007-03-01 22:26:09.408 060 18180.84 75.34 52678.72 88888.00 2007-03-01 22:26:09.908 060 18180.85 75.26 52678.75 88888.00 2007-03-01 22:26:10.408 060 18180.83 75.23 52678.66 88888.00 2007-03-01 22:26:10.908 060 18180.91 75.26 52678.62 88888.00 2007-03-01 22:26:11.408 060 18180.87 75.26 52678.64 88888.00 2007-03-01 22:26:11.908 060 18181.09 75.24 52678.78 88888.00 2007-03-01 22:26:12.408 060 18181.00 75.25 52678.81 88888.00 2007-03-01 22:26:12.908 060 18180.89 75.29 52678.71 88888.00 2007-03-01 22:26:13.408 060 18180.92 75.23 52678.74 88888.00 2007-03-01 22:26:13.908 060 18180.92 75.19 52678.86 88888.00 2007-03-01 22:26:14.408 060 18180.98 75.16 52678.80 88888.00 2007-03-01 22:26:14.908 060 18180.98 75.11 52678.73 88888.00 2007-03-01 22:26:15.408 060 18180.96 75.16 52678.72 88888.00 2007-03-01 22:26:15.908 060 18180.98 75.22 52678.69 88888.00 2007-03-01 22:26:16.408 060 18180.97 75.14 52678.62 88888.00 2007-03-01 22:26:16.908 060 18181.06 75.10 52678.51 88888.00 2007-03-01 22:26:17.408 060 18181.10 75.08 52678.62 88888.00 2007-03-01 22:26:17.908 060 18181.11 75.07 52678.80 88888.00 2007-03-01 22:26:18.408 060 18181.06 74.98 52678.72 88888.00 2007-03-01 22:26:18.908 060 18180.96 75.01 52678.62 88888.00 2007-03-01 22:26:19.408 060 18180.91 74.98 52678.74 88888.00 2007-03-01 22:26:19.908 060 18180.97 75.08 52678.77 88888.00 2007-03-01 22:26:20.408 060 18180.96 75.08 52678.62 88888.00 2007-03-01 22:26:20.908 060 18180.97 75.13 52678.62 88888.00 2007-03-01 22:26:21.408 060 18180.84 75.09 52678.71 88888.00 2007-03-01 22:26:21.908 060 18180.86 75.14 52678.62 88888.00 2007-03-01 22:26:22.408 060 18181.01 75.08 52678.66 88888.00 2007-03-01 22:26:22.908 060 18181.10 75.06 52678.70 88888.00 2007-03-01 22:26:23.408 060 18181.14 75.04 52678.64 88888.00 2007-03-01 22:26:23.908 060 18181.19 75.02 52678.68 88888.00 2007-03-01 22:26:24.408 060 18181.20 75.03 52678.68 88888.00 2007-03-01 22:26:24.908 060 18181.07 74.92 52678.66 88888.00 2007-03-01 22:26:25.408 060 18181.06 74.86 52678.65 88888.00 2007-03-01 22:26:25.908 060 18181.02 74.84 52678.53 88888.00 2007-03-01 22:26:26.408 060 18181.05 74.91 52678.61 88888.00 2007-03-01 22:26:26.908 060 18180.96 74.87 52678.54 88888.00 2007-03-01 22:26:27.408 060 18180.88 74.87 52678.56 88888.00 2007-03-01 22:26:27.908 060 18180.88 74.84 52678.73 88888.00 2007-03-01 22:26:28.408 060 18180.95 74.88 52678.66 88888.00 2007-03-01 22:26:28.908 060 18180.92 74.86 52678.70 88888.00 2007-03-01 22:26:29.408 060 18180.95 74.86 52678.68 88888.00 2007-03-01 22:26:29.908 060 18181.00 74.88 52678.62 88888.00 2007-03-01 22:26:30.408 060 18180.97 74.85 52678.61 88888.00 2007-03-01 22:26:30.908 060 18180.98 74.81 52678.66 88888.00 2007-03-01 22:26:31.408 060 18180.92 74.77 52678.74 88888.00 2007-03-01 22:26:31.908 060 18180.97 74.76 52678.75 88888.00 2007-03-01 22:26:32.408 060 18180.94 74.79 52678.65 88888.00 2007-03-01 22:26:32.908 060 18180.92 74.87 52678.60 88888.00 2007-03-01 22:26:33.408 060 18180.90 74.90 52678.59 88888.00 2007-03-01 22:26:33.908 060 18180.98 74.90 52678.62 88888.00 2007-03-01 22:26:34.408 060 18181.02 74.79 52678.74 88888.00 2007-03-01 22:26:34.908 060 18180.97 74.79 52678.75 88888.00 2007-03-01 22:26:35.408 060 18180.97 74.81 52678.75 88888.00 2007-03-01 22:26:35.908 060 18180.81 74.85 52678.71 88888.00 2007-03-01 22:26:36.408 060 18180.83 74.86 52678.69 88888.00 2007-03-01 22:26:36.908 060 18181.03 74.86 52678.70 88888.00 2007-03-01 22:26:37.408 060 18181.14 74.90 52678.57 88888.00 2007-03-01 22:26:37.908 060 18181.06 74.78 52678.59 88888.00 2007-03-01 22:26:38.408 060 18181.06 74.74 52678.71 88888.00 2007-03-01 22:26:38.908 060 18181.01 74.75 52678.74 88888.00 2007-03-01 22:26:39.408 060 18180.97 74.88 52678.69 88888.00 2007-03-01 22:26:39.908 060 18180.99 74.99 52678.70 88888.00 2007-03-01 22:26:40.408 060 18181.16 74.98 52678.83 88888.00 2007-03-01 22:26:40.908 060 18181.19 74.90 52678.82 88888.00 2007-03-01 22:26:41.408 060 18181.10 74.90 52678.81 88888.00 2007-03-01 22:26:41.908 060 18181.17 74.85 52678.77 88888.00 2007-03-01 22:26:42.408 060 18181.03 74.80 52678.80 88888.00 2007-03-01 22:26:42.908 060 18181.11 74.86 52678.73 88888.00 2007-03-01 22:26:43.408 060 18181.22 74.82 52678.77 88888.00 2007-03-01 22:26:43.908 060 18181.27 74.70 52678.60 88888.00 2007-03-01 22:26:44.408 060 18181.21 74.71 52678.52 88888.00 2007-03-01 22:26:44.908 060 18181.10 74.71 52678.59 88888.00 2007-03-01 22:26:45.408 060 18181.16 74.71 52678.68 88888.00 2007-03-01 22:26:45.908 060 18181.22 74.76 52678.66 88888.00 2007-03-01 22:26:46.408 060 18181.27 74.78 52678.63 88888.00 2007-03-01 22:26:46.908 060 18181.22 74.81 52678.57 88888.00 2007-03-01 22:26:47.408 060 18181.12 74.81 52678.56 88888.00 2007-03-01 22:26:47.908 060 18181.06 74.71 52678.60 88888.00 2007-03-01 22:26:48.408 060 18181.20 74.70 52678.59 88888.00 2007-03-01 22:26:48.908 060 18181.29 74.66 52678.51 88888.00 2007-03-01 22:26:49.408 060 18181.30 74.54 52678.50 88888.00 2007-03-01 22:26:49.908 060 18181.33 74.50 52678.56 88888.00 2007-03-01 22:26:50.408 060 18181.28 74.68 52678.68 88888.00 2007-03-01 22:26:50.908 060 18181.25 74.65 52678.62 88888.00 2007-03-01 22:26:51.408 060 18181.24 74.65 52678.51 88888.00 2007-03-01 22:26:51.908 060 18181.24 74.70 52678.45 88888.00 2007-03-01 22:26:52.408 060 18181.10 74.69 52678.56 88888.00 2007-03-01 22:26:52.908 060 18181.17 74.72 52678.48 88888.00 2007-03-01 22:26:53.408 060 18181.28 74.77 52678.46 88888.00 2007-03-01 22:26:53.908 060 18181.32 74.77 52678.40 88888.00 2007-03-01 22:26:54.408 060 18181.34 74.80 52678.36 88888.00 2007-03-01 22:26:54.908 060 18181.31 74.80 52678.27 88888.00 2007-03-01 22:26:55.408 060 18181.31 74.78 52678.23 88888.00 2007-03-01 22:26:55.908 060 18181.28 74.77 52678.26 88888.00 2007-03-01 22:26:56.408 060 18181.40 74.69 52678.36 88888.00 2007-03-01 22:26:56.908 060 18181.38 74.70 52678.53 88888.00 2007-03-01 22:26:57.408 060 18181.30 74.74 52678.53 88888.00 2007-03-01 22:26:57.908 060 18181.30 74.84 52678.51 88888.00 2007-03-01 22:26:58.408 060 18181.33 74.84 52678.50 88888.00 2007-03-01 22:26:58.908 060 18181.34 74.85 52678.63 88888.00 2007-03-01 22:26:59.408 060 18181.27 74.86 52678.66 88888.00 2007-03-01 22:26:59.908 060 18181.46 74.82 52678.59 88888.00 2007-03-01 22:27:00.408 060 18181.49 74.79 52678.63 88888.00 2007-03-01 22:27:00.908 060 18181.40 74.85 52678.56 88888.00 2007-03-01 22:27:01.408 060 18181.41 74.86 52678.52 88888.00 2007-03-01 22:27:01.908 060 18181.38 74.86 52678.52 88888.00 2007-03-01 22:27:02.408 060 18181.39 74.89 52678.60 88888.00 2007-03-01 22:27:02.908 060 18181.43 74.92 52678.56 88888.00 2007-03-01 22:27:03.408 060 18181.49 74.91 52678.52 88888.00 2007-03-01 22:27:03.908 060 18181.43 74.94 52678.60 88888.00 2007-03-01 22:27:04.408 060 18181.48 74.94 52678.59 88888.00 2007-03-01 22:27:04.908 060 18181.55 74.89 52678.66 88888.00 2007-03-01 22:27:05.408 060 18181.46 74.92 52678.70 88888.00 2007-03-01 22:27:05.908 060 18181.43 74.95 52678.59 88888.00 2007-03-01 22:27:06.408 060 18181.61 74.97 52678.62 88888.00 2007-03-01 22:27:06.908 060 18181.59 74.92 52678.68 88888.00 2007-03-01 22:27:07.408 060 18181.60 74.86 52678.66 88888.00 2007-03-01 22:27:07.908 060 18181.63 74.79 52678.66 88888.00 2007-03-01 22:27:08.408 060 18181.65 74.77 52678.61 88888.00 2007-03-01 22:27:08.908 060 18181.54 74.80 52678.60 88888.00 2007-03-01 22:27:09.408 060 18181.55 74.72 52678.59 88888.00 2007-03-01 22:27:09.908 060 18181.64 74.66 52678.45 88888.00 2007-03-01 22:27:10.408 060 18181.71 74.67 52678.37 88888.00 2007-03-01 22:27:10.908 060 18181.64 74.71 52678.42 88888.00 2007-03-01 22:27:11.408 060 18181.67 74.73 52678.49 88888.00 2007-03-01 22:27:11.908 060 18181.68 74.72 52678.56 88888.00 2007-03-01 22:27:12.408 060 18181.56 74.74 52678.54 88888.00 2007-03-01 22:27:12.908 060 18181.56 74.75 52678.47 88888.00 2007-03-01 22:27:13.408 060 18181.62 74.77 52678.46 88888.00 2007-03-01 22:27:13.908 060 18181.70 74.83 52678.52 88888.00 2007-03-01 22:27:14.408 060 18181.74 74.75 52678.49 88888.00 2007-03-01 22:27:14.908 060 18181.81 74.72 52678.45 88888.00 2007-03-01 22:27:15.408 060 18181.87 74.72 52678.46 88888.00 2007-03-01 22:27:15.908 060 18181.89 74.75 52678.50 88888.00 2007-03-01 22:27:16.408 060 18181.77 74.72 52678.57 88888.00 2007-03-01 22:27:16.908 060 18181.73 74.65 52678.59 88888.00 2007-03-01 22:27:17.408 060 18181.79 74.67 52678.47 88888.00 2007-03-01 22:27:17.908 060 18181.75 74.75 52678.46 88888.00 2007-03-01 22:27:18.408 060 18181.68 74.75 52678.60 88888.00 2007-03-01 22:27:18.908 060 18181.71 74.77 52678.64 88888.00 2007-03-01 22:27:19.408 060 18181.71 74.72 52678.58 88888.00 2007-03-01 22:27:19.908 060 18181.63 74.68 52678.53 88888.00 2007-03-01 22:27:20.408 060 18181.59 74.79 52678.54 88888.00 2007-03-01 22:27:20.908 060 18181.54 74.85 52678.53 88888.00 2007-03-01 22:27:21.408 060 18181.63 74.84 52678.65 88888.00 2007-03-01 22:27:21.908 060 18181.63 74.81 52678.74 88888.00 2007-03-01 22:27:22.408 060 18181.68 74.74 52678.73 88888.00 2007-03-01 22:27:22.908 060 18181.65 74.76 52678.69 88888.00 2007-03-01 22:27:23.408 060 18181.54 74.74 52678.57 88888.00 2007-03-01 22:27:23.908 060 18181.48 74.75 52678.52 88888.00 2007-03-01 22:27:24.408 060 18181.65 74.78 52678.52 88888.00 2007-03-01 22:27:24.908 060 18181.62 74.72 52678.63 88888.00 2007-03-01 22:27:25.408 060 18181.53 74.66 52678.50 88888.00 2007-03-01 22:27:25.908 060 18181.64 74.67 52678.48 88888.00 2007-03-01 22:27:26.408 060 18181.75 74.72 52678.53 88888.00 2007-03-01 22:27:26.908 060 18181.72 74.73 52678.48 88888.00 2007-03-01 22:27:27.405 060 18181.54 74.66 52678.42 88888.00 2007-03-01 22:27:27.905 060 18181.59 74.65 52678.50 88888.00 2007-03-01 22:27:28.405 060 18181.64 74.66 52678.54 88888.00 2007-03-01 22:27:28.905 060 18181.70 74.69 52678.58 88888.00 2007-03-01 22:27:29.405 060 18181.85 74.70 52678.52 88888.00 2007-03-01 22:27:29.905 060 18181.85 74.64 52678.61 88888.00 2007-03-01 22:27:30.405 060 18181.87 74.65 52678.77 88888.00 2007-03-01 22:27:30.905 060 18181.89 74.70 52678.77 88888.00 2007-03-01 22:27:31.405 060 18181.86 74.66 52678.65 88888.00 2007-03-01 22:27:31.905 060 18181.78 74.54 52678.47 88888.00 2007-03-01 22:27:32.405 060 18181.88 74.54 52678.52 88888.00 2007-03-01 22:27:32.905 060 18181.98 74.58 52678.52 88888.00 2007-03-01 22:27:33.405 060 18181.97 74.64 52678.42 88888.00 2007-03-01 22:27:33.905 060 18182.07 74.66 52678.45 88888.00 2007-03-01 22:27:34.405 060 18182.11 74.61 52678.45 88888.00 2007-03-01 22:27:34.905 060 18182.04 74.63 52678.50 88888.00 2007-03-01 22:27:35.405 060 18182.05 74.62 52678.56 88888.00 2007-03-01 22:27:35.905 060 18182.08 74.49 52678.58 88888.00 2007-03-01 22:27:36.405 060 18182.11 74.50 52678.60 88888.00 2007-03-01 22:27:36.905 060 18182.19 74.56 52678.60 88888.00 2007-03-01 22:27:37.405 060 18182.22 74.70 52678.63 88888.00 2007-03-01 22:27:37.905 060 18182.21 74.67 52678.63 88888.00 2007-03-01 22:27:38.405 060 18182.24 74.64 52678.70 88888.00 2007-03-01 22:27:38.905 060 18182.38 74.68 52678.73 88888.00 2007-03-01 22:27:39.405 060 18182.51 74.68 52678.68 88888.00 2007-03-01 22:27:39.905 060 18182.52 74.68 52678.58 88888.00 2007-03-01 22:27:40.405 060 18182.39 74.68 52678.69 88888.00 2007-03-01 22:27:40.905 060 18182.44 74.66 52678.75 88888.00 2007-03-01 22:27:41.405 060 18182.39 74.66 52678.63 88888.00 2007-03-01 22:27:41.905 060 18182.31 74.72 52678.50 88888.00 2007-03-01 22:27:42.405 060 18182.36 74.68 52678.56 88888.00 2007-03-01 22:27:42.905 060 18182.44 74.69 52678.59 88888.00 2007-03-01 22:27:43.405 060 18182.37 74.67 52678.62 88888.00 2007-03-01 22:27:43.905 060 18182.39 74.63 52678.61 88888.00 2007-03-01 22:27:44.405 060 18182.37 74.64 52678.65 88888.00 2007-03-01 22:27:44.905 060 18182.41 74.67 52678.63 88888.00 2007-03-01 22:27:45.405 060 18182.50 74.69 52678.56 88888.00 2007-03-01 22:27:45.905 060 18182.55 74.69 52678.58 88888.00 2007-03-01 22:27:46.405 060 18182.60 74.73 52678.59 88888.00 2007-03-01 22:27:46.905 060 18182.64 74.80 52678.61 88888.00 2007-03-01 22:27:47.405 060 18182.65 74.77 52678.58 88888.00 2007-03-01 22:27:47.905 060 18182.52 74.71 52678.64 88888.00 2007-03-01 22:27:48.405 060 18182.43 74.75 52678.61 88888.00 2007-03-01 22:27:48.905 060 18182.43 74.70 52678.68 88888.00 2007-03-01 22:27:49.405 060 18182.52 74.68 52678.73 88888.00 2007-03-01 22:27:49.905 060 18182.47 74.69 52678.69 88888.00 2007-03-01 22:27:50.405 060 18182.52 74.66 52678.70 88888.00 2007-03-01 22:27:50.905 060 18182.59 74.65 52678.68 88888.00 2007-03-01 22:27:51.405 060 18182.58 74.69 52678.66 88888.00 2007-03-01 22:27:51.905 060 18182.60 74.73 52678.62 88888.00 2007-03-01 22:27:52.405 060 18182.57 74.82 52678.61 88888.00 2007-03-01 22:27:52.905 060 18182.62 74.91 52678.68 88888.00 2007-03-01 22:27:53.405 060 18182.70 74.88 52678.71 88888.00 2007-03-01 22:27:53.905 060 18182.57 74.90 52678.66 88888.00 2007-03-01 22:27:54.405 060 18182.60 74.91 52678.57 88888.00 2007-03-01 22:27:54.905 060 18182.64 74.85 52678.51 88888.00 2007-03-01 22:27:55.405 060 18182.76 74.90 52678.57 88888.00 2007-03-01 22:27:55.905 060 18182.76 74.90 52678.52 88888.00 2007-03-01 22:27:56.405 060 18182.60 74.85 52678.46 88888.00 2007-03-01 22:27:56.905 060 18182.57 74.91 52678.52 88888.00 2007-03-01 22:27:57.405 060 18182.59 74.91 52678.54 88888.00 2007-03-01 22:27:57.905 060 18182.70 74.85 52678.65 88888.00 2007-03-01 22:27:58.405 060 18182.81 74.83 52678.68 88888.00 2007-03-01 22:27:58.905 060 18182.81 74.88 52678.60 88888.00 2007-03-01 22:27:59.405 060 18182.77 74.91 52678.58 88888.00 2007-03-01 22:27:59.905 060 18182.69 74.83 52678.62 88888.00 2007-03-01 22:28:00.405 060 18182.77 74.80 52678.59 88888.00 2007-03-01 22:28:00.905 060 18182.75 74.85 52678.52 88888.00 2007-03-01 22:28:01.405 060 18182.64 74.86 52678.57 88888.00 2007-03-01 22:28:01.905 060 18182.77 74.86 52678.58 88888.00 2007-03-01 22:28:02.405 060 18182.73 74.90 52678.59 88888.00 2007-03-01 22:28:02.905 060 18182.77 74.86 52678.61 88888.00 2007-03-01 22:28:03.405 060 18182.76 74.83 52678.58 88888.00 2007-03-01 22:28:03.905 060 18182.85 74.87 52678.68 88888.00 2007-03-01 22:28:04.405 060 18182.93 74.96 52678.64 88888.00 2007-03-01 22:28:04.905 060 18182.88 74.97 52678.63 88888.00 2007-03-01 22:28:05.405 060 18182.93 75.05 52678.59 88888.00 2007-03-01 22:28:05.905 060 18182.87 75.06 52678.46 88888.00 2007-03-01 22:28:06.405 060 18182.92 75.05 52678.41 88888.00 2007-03-01 22:28:06.905 060 18182.95 75.04 52678.48 88888.00 2007-03-01 22:28:07.405 060 18182.88 75.06 52678.50 88888.00 2007-03-01 22:28:07.905 060 18182.77 75.05 52678.70 88888.00 2007-03-01 22:28:08.405 060 18182.84 74.99 52678.72 88888.00 2007-03-01 22:28:08.905 060 18182.95 75.01 52678.68 88888.00 2007-03-01 22:28:09.405 060 18182.94 74.99 52678.58 88888.00 2007-03-01 22:28:09.905 060 18182.98 74.98 52678.61 88888.00 2007-03-01 22:28:10.405 060 18182.92 75.07 52678.62 88888.00 2007-03-01 22:28:10.905 060 18182.93 75.03 52678.69 88888.00 2007-03-01 22:28:11.405 060 18182.86 75.03 52678.77 88888.00 2007-03-01 22:28:11.905 060 18182.90 75.10 52678.80 88888.00 2007-03-01 22:28:12.405 060 18182.86 75.08 52678.74 88888.00 2007-03-01 22:28:12.905 060 18182.88 75.01 52678.72 88888.00 2007-03-01 22:28:13.405 060 18182.91 75.00 52678.68 88888.00 2007-03-01 22:28:13.905 060 18182.84 75.01 52678.59 88888.00 2007-03-01 22:28:14.405 060 18182.91 74.99 52678.63 88888.00 2007-03-01 22:28:14.905 060 18182.95 75.00 52678.64 88888.00 2007-03-01 22:28:15.405 060 18182.91 75.07 52678.66 88888.00 2007-03-01 22:28:15.905 060 18182.88 75.15 52678.58 88888.00 2007-03-01 22:28:16.405 060 18182.81 75.12 52678.68 88888.00 2007-03-01 22:28:16.905 060 18182.84 75.06 52678.72 88888.00 2007-03-01 22:28:17.405 060 18182.85 75.06 52678.71 88888.00 2007-03-01 22:28:17.905 060 18182.91 75.08 52678.73 88888.00 2007-03-01 22:28:18.405 060 18182.84 75.06 52678.76 88888.00 2007-03-01 22:28:18.905 060 18182.79 75.15 52678.69 88888.00 2007-03-01 22:28:19.405 060 18182.81 75.17 52678.72 88888.00 2007-03-01 22:28:19.905 060 18182.79 75.15 52678.74 88888.00 2007-03-01 22:28:20.405 060 18182.97 75.28 52678.65 88888.00 2007-03-01 22:28:20.905 060 18182.95 75.31 52678.65 88888.00 2007-03-01 22:28:21.405 060 18182.96 75.22 52678.63 88888.00 2007-03-01 22:28:21.905 060 18182.90 75.13 52678.60 88888.00 2007-03-01 22:28:22.405 060 18182.82 75.14 52678.60 88888.00 2007-03-01 22:28:22.905 060 18182.79 75.25 52678.51 88888.00 2007-03-01 22:28:23.405 060 18182.63 75.28 52678.38 88888.00 2007-03-01 22:28:23.905 060 18182.64 75.25 52678.43 88888.00 2007-03-01 22:28:24.405 060 18182.82 75.18 52678.50 88888.00 2007-03-01 22:28:24.905 060 18182.80 75.26 52678.49 88888.00 2007-03-01 22:28:25.405 060 18182.81 75.30 52678.48 88888.00 2007-03-01 22:28:25.905 060 18182.82 75.24 52678.46 88888.00 2007-03-01 22:28:26.405 060 18182.90 75.21 52678.48 88888.00 2007-03-01 22:28:26.905 060 18182.92 75.23 52678.60 88888.00 2007-03-01 22:28:27.405 060 18182.91 75.30 52678.64 88888.00 2007-03-01 22:28:27.905 060 18182.84 75.28 52678.59 88888.00 2007-03-01 22:28:28.405 060 18182.75 75.15 52678.46 88888.00 2007-03-01 22:28:28.905 060 18182.80 75.25 52678.46 88888.00 2007-03-01 22:28:29.405 060 18182.91 75.25 52678.56 88888.00 2007-03-01 22:28:29.905 060 18182.96 75.21 52678.63 88888.00 2007-03-01 22:28:30.405 060 18182.84 75.30 52678.63 88888.00 2007-03-01 22:28:30.905 060 18182.74 75.36 52678.63 88888.00 2007-03-01 22:28:31.405 060 18182.83 75.40 52678.72 88888.00 2007-03-01 22:28:31.905 060 18182.98 75.32 52678.75 88888.00 2007-03-01 22:28:32.405 060 18182.98 75.29 52678.68 88888.00 2007-03-01 22:28:32.905 060 18182.83 75.30 52678.77 88888.00 2007-03-01 22:28:33.405 060 18182.79 75.30 52678.77 88888.00 2007-03-01 22:28:33.905 060 18182.77 75.25 52678.65 88888.00 2007-03-01 22:28:34.405 060 18182.85 75.30 52678.66 88888.00 2007-03-01 22:28:34.905 060 18182.94 75.29 52678.47 88888.00 2007-03-01 22:28:35.405 060 18182.98 75.31 52678.39 88888.00 2007-03-01 22:28:35.905 060 18183.03 75.35 52678.53 88888.00 2007-03-01 22:28:36.405 060 18183.16 75.42 52678.53 88888.00 2007-03-01 22:28:36.905 060 18183.15 75.49 52678.42 88888.00 2007-03-01 22:28:37.405 060 18183.20 75.48 52678.48 88888.00 2007-03-01 22:28:37.905 060 18183.20 75.44 52678.53 88888.00 2007-03-01 22:28:38.405 060 18183.15 75.41 52678.51 88888.00 2007-03-01 22:28:38.905 060 18183.22 75.42 52678.39 88888.00 2007-03-01 22:28:39.405 060 18183.22 75.46 52678.52 88888.00 2007-03-01 22:28:39.905 060 18183.23 75.45 52678.59 88888.00 2007-03-01 22:28:40.405 060 18183.23 75.43 52678.62 88888.00 2007-03-01 22:28:40.905 060 18183.17 75.41 52678.66 88888.00 2007-03-01 22:28:41.405 060 18183.20 75.46 52678.60 88888.00 2007-03-01 22:28:41.905 060 18183.25 75.42 52678.58 88888.00 2007-03-01 22:28:42.405 060 18183.25 75.37 52678.58 88888.00 2007-03-01 22:28:42.905 060 18183.31 75.33 52678.64 88888.00 2007-03-01 22:28:43.405 060 18183.35 75.36 52678.65 88888.00 2007-03-01 22:28:43.905 060 18183.36 75.39 52678.59 88888.00 2007-03-01 22:28:44.405 060 18183.30 75.40 52678.57 88888.00 2007-03-01 22:28:44.905 060 18183.41 75.41 52678.54 88888.00 2007-03-01 22:28:45.405 060 18183.30 75.41 52678.57 88888.00 2007-03-01 22:28:45.905 060 18183.25 75.39 52678.68 88888.00 2007-03-01 22:28:46.405 060 18183.27 75.43 52678.61 88888.00 2007-03-01 22:28:46.905 060 18183.36 75.40 52678.48 88888.00 2007-03-01 22:28:47.405 060 18183.31 75.48 52678.37 88888.00 2007-03-01 22:28:47.905 060 18183.24 75.48 52678.35 88888.00 2007-03-01 22:28:48.405 060 18183.18 75.52 52678.35 88888.00 2007-03-01 22:28:48.905 060 18183.19 75.47 52678.45 88888.00 2007-03-01 22:28:49.405 060 18183.33 75.52 52678.47 88888.00 2007-03-01 22:28:49.905 060 18183.35 75.54 52678.48 88888.00 2007-03-01 22:28:50.405 060 18183.27 75.47 52678.40 88888.00 2007-03-01 22:28:50.905 060 18183.30 75.43 52678.39 88888.00 2007-03-01 22:28:51.405 060 18183.41 75.48 52678.33 88888.00 2007-03-01 22:28:51.905 060 18183.39 75.43 52678.39 88888.00 2007-03-01 22:28:52.405 060 18183.47 75.50 52678.50 88888.00 2007-03-01 22:28:52.905 060 18183.51 75.54 52678.60 88888.00 2007-03-01 22:28:53.405 060 18183.33 75.51 52678.59 88888.00 2007-03-01 22:28:53.905 060 18183.29 75.55 52678.50 88888.00 2007-03-01 22:28:54.405 060 18183.40 75.53 52678.50 88888.00 2007-03-01 22:28:54.905 060 18183.37 75.58 52678.53 88888.00 2007-03-01 22:28:55.405 060 18183.36 75.64 52678.58 88888.00 2007-03-01 22:28:55.905 060 18183.35 75.66 52678.53 88888.00 2007-03-01 22:28:56.405 060 18183.30 75.66 52678.43 88888.00 2007-03-01 22:28:56.905 060 18183.38 75.67 52678.36 88888.00 2007-03-01 22:28:57.405 060 18183.39 75.73 52678.39 88888.00 2007-03-01 22:28:57.905 060 18183.34 75.71 52678.46 88888.00 2007-03-01 22:28:58.405 060 18183.23 75.75 52678.45 88888.00 2007-03-01 22:28:58.905 060 18183.22 75.64 52678.39 88888.00 2007-03-01 22:28:59.405 060 18183.24 75.55 52678.38 88888.00 2007-03-01 22:28:59.905 060 18183.19 75.52 52678.43 88888.00 2007-03-01 22:29:00.405 060 18183.22 75.57 52678.56 88888.00 2007-03-01 22:29:00.905 060 18183.25 75.64 52678.71 88888.00 2007-03-01 22:29:01.405 060 18183.20 75.66 52678.71 88888.00 2007-03-01 22:29:01.905 060 18183.13 75.61 52678.68 88888.00 2007-03-01 22:29:02.405 060 18183.13 75.59 52678.70 88888.00 2007-03-01 22:29:02.905 060 18183.24 75.56 52678.53 88888.00 2007-03-01 22:29:03.405 060 18183.37 75.58 52678.35 88888.00 2007-03-01 22:29:03.905 060 18183.29 75.56 52678.35 88888.00 2007-03-01 22:29:04.405 060 18183.28 75.55 52678.35 88888.00 2007-03-01 22:29:04.905 060 18183.34 75.58 52678.34 88888.00 2007-03-01 22:29:05.405 060 18183.36 75.49 52678.35 88888.00 2007-03-01 22:29:05.905 060 18183.37 75.42 52678.49 88888.00 2007-03-01 22:29:06.405 060 18183.30 75.47 52678.58 88888.00 2007-03-01 22:29:06.905 060 18183.28 75.52 52678.52 88888.00 2007-03-01 22:29:07.405 060 18183.23 75.48 52678.45 88888.00 2007-03-01 22:29:07.905 060 18183.19 75.48 52678.45 88888.00 2007-03-01 22:29:08.405 060 18183.27 75.47 52678.38 88888.00 2007-03-01 22:29:08.905 060 18183.34 75.43 52678.38 88888.00 2007-03-01 22:29:09.405 060 18183.34 75.43 52678.42 88888.00 2007-03-01 22:29:09.905 060 18183.31 75.45 52678.45 88888.00 2007-03-01 22:29:10.405 060 18183.30 75.52 52678.45 88888.00 2007-03-01 22:29:10.905 060 18183.31 75.52 52678.45 88888.00 2007-03-01 22:29:11.405 060 18183.50 75.47 52678.38 88888.00 2007-03-01 22:29:11.905 060 18183.45 75.50 52678.50 88888.00 2007-03-01 22:29:12.405 060 18183.34 75.51 52678.62 88888.00 2007-03-01 22:29:12.905 060 18183.51 75.52 52678.53 88888.00 2007-03-01 22:29:13.405 060 18183.50 75.56 52678.57 88888.00 2007-03-01 22:29:13.905 060 18183.49 75.56 52678.57 88888.00 2007-03-01 22:29:14.405 060 18183.50 75.51 52678.56 88888.00 2007-03-01 22:29:14.905 060 18183.41 75.47 52678.46 88888.00 2007-03-01 22:29:15.405 060 18183.26 75.48 52678.41 88888.00 2007-03-01 22:29:15.905 060 18183.20 75.52 52678.47 88888.00 2007-03-01 22:29:16.405 060 18183.28 75.54 52678.53 88888.00 2007-03-01 22:29:16.905 060 18183.28 75.53 52678.52 88888.00 2007-03-01 22:29:17.405 060 18183.24 75.52 52678.49 88888.00 2007-03-01 22:29:17.905 060 18183.23 75.48 52678.48 88888.00 2007-03-01 22:29:18.405 060 18183.16 75.50 52678.53 88888.00 2007-03-01 22:29:18.905 060 18183.16 75.53 52678.60 88888.00 2007-03-01 22:29:19.405 060 18183.18 75.56 52678.58 88888.00 2007-03-01 22:29:19.905 060 18183.19 75.56 52678.59 88888.00 2007-03-01 22:29:20.405 060 18183.25 75.56 52678.66 88888.00 2007-03-01 22:29:20.905 060 18183.37 75.59 52678.64 88888.00 2007-03-01 22:29:21.405 060 18183.24 75.61 52678.54 88888.00 2007-03-01 22:29:21.905 060 18183.24 75.63 52678.46 88888.00 2007-03-01 22:29:22.405 060 18183.12 75.70 52678.45 88888.00 2007-03-01 22:29:22.905 060 18183.14 75.75 52678.36 88888.00 2007-03-01 22:29:23.405 060 18183.09 75.75 52678.38 88888.00 2007-03-01 22:29:23.905 060 18183.23 75.67 52678.42 88888.00 2007-03-01 22:29:24.405 060 18183.17 75.63 52678.41 88888.00 2007-03-01 22:29:24.905 060 18183.16 75.64 52678.48 88888.00 2007-03-01 22:29:25.405 060 18183.06 75.59 52678.39 88888.00 2007-03-01 22:29:25.905 060 18183.16 75.65 52678.39 88888.00 2007-03-01 22:29:26.405 060 18183.11 75.71 52678.41 88888.00 2007-03-01 22:29:26.905 060 18183.00 75.72 52678.31 88888.00 2007-03-01 22:29:27.405 060 18183.13 75.69 52678.33 88888.00 2007-03-01 22:29:27.905 060 18183.09 75.65 52678.52 88888.00 2007-03-01 22:29:28.405 060 18183.11 75.61 52678.65 88888.00 2007-03-01 22:29:28.905 060 18183.05 75.69 52678.60 88888.00 2007-03-01 22:29:29.405 060 18183.07 75.70 52678.63 88888.00 2007-03-01 22:29:29.905 060 18183.12 75.65 52678.53 88888.00 2007-03-01 22:29:30.405 060 18183.11 75.67 52678.41 88888.00 2007-03-01 22:29:30.905 060 18183.06 75.62 52678.49 88888.00 2007-03-01 22:29:31.405 060 18182.96 75.61 52678.52 88888.00 2007-03-01 22:29:31.905 060 18183.05 75.64 52678.61 88888.00 2007-03-01 22:29:32.405 060 18183.17 75.68 52678.58 88888.00 2007-03-01 22:29:32.905 060 18183.14 75.73 52678.57 88888.00 2007-03-01 22:29:33.405 060 18183.13 75.75 52678.50 88888.00 2007-03-01 22:29:33.905 060 18183.07 75.76 52678.45 88888.00 2007-03-01 22:29:34.405 060 18183.13 75.69 52678.33 88888.00 2007-03-01 22:29:34.905 060 18183.14 75.70 52678.23 88888.00 2007-03-01 22:29:35.405 060 18183.14 75.72 52678.31 88888.00 2007-03-01 22:29:35.905 060 18183.16 75.73 52678.39 88888.00 2007-03-01 22:29:36.405 060 18183.03 75.77 52678.57 88888.00 2007-03-01 22:29:36.905 060 18182.97 75.89 52678.56 88888.00 2007-03-01 22:29:37.405 060 18183.02 75.88 52678.64 88888.00 2007-03-01 22:29:37.905 060 18183.04 75.82 52678.66 88888.00 2007-03-01 22:29:38.405 060 18183.13 75.77 52678.63 88888.00 2007-03-01 22:29:38.905 060 18183.11 75.81 52678.62 88888.00 2007-03-01 22:29:39.405 060 18183.17 75.86 52678.69 88888.00 2007-03-01 22:29:39.905 060 18183.09 75.84 52678.68 88888.00 2007-03-01 22:29:40.405 060 18183.09 75.74 52678.58 88888.00 2007-03-01 22:29:40.905 060 18183.14 75.77 52678.51 88888.00 2007-03-01 22:29:41.405 060 18183.19 75.79 52678.45 88888.00 2007-03-01 22:29:41.905 060 18183.12 75.85 52678.42 88888.00 2007-03-01 22:29:42.405 060 18183.07 75.86 52678.47 88888.00 2007-03-01 22:29:42.905 060 18183.15 75.94 52678.47 88888.00 2007-03-01 22:29:43.405 060 18183.04 76.03 52678.40 88888.00 2007-03-01 22:29:43.905 060 18183.07 75.96 52678.27 88888.00 2007-03-01 22:29:44.405 060 18183.26 75.92 52678.23 88888.00 2007-03-01 22:29:44.905 060 18183.17 75.94 52678.19 88888.00 2007-03-01 22:29:45.405 060 18183.08 75.97 52678.30 88888.00 2007-03-01 22:29:45.905 060 18183.16 75.92 52678.41 88888.00 2007-03-01 22:29:46.405 060 18183.16 75.90 52678.42 88888.00 2007-03-01 22:29:46.905 060 18183.23 75.95 52678.45 88888.00 2007-03-01 22:29:47.405 060 18183.14 75.95 52678.35 88888.00 2007-03-01 22:29:47.905 060 18183.07 75.91 52678.25 88888.00 2007-03-01 22:29:48.405 060 18183.03 75.90 52678.17 88888.00 2007-03-01 22:29:48.905 060 18183.16 75.92 52678.22 88888.00 2007-03-01 22:29:49.405 060 18183.19 75.89 52678.34 88888.00 2007-03-01 22:29:49.905 060 18183.13 75.82 52678.39 88888.00 2007-03-01 22:29:50.405 060 18183.07 75.87 52678.37 88888.00 2007-03-01 22:29:50.905 060 18183.04 75.81 52678.28 88888.00 2007-03-01 22:29:51.405 060 18183.08 75.81 52678.30 88888.00 2007-03-01 22:29:51.905 060 18183.18 75.82 52678.34 88888.00 2007-03-01 22:29:52.405 060 18183.26 75.83 52678.42 88888.00 2007-03-01 22:29:52.905 060 18183.19 75.84 52678.37 88888.00 2007-03-01 22:29:53.405 060 18183.19 75.81 52678.34 88888.00 2007-03-01 22:29:53.905 060 18183.06 75.86 52678.38 88888.00 2007-03-01 22:29:54.405 060 18182.96 75.86 52678.48 88888.00 2007-03-01 22:29:54.905 060 18182.98 75.89 52678.46 88888.00 2007-03-01 22:29:55.405 060 18183.09 75.81 52678.39 88888.00 2007-03-01 22:29:55.905 060 18183.15 75.94 52678.41 88888.00 2007-03-01 22:29:56.405 060 18183.11 75.95 52678.58 88888.00 2007-03-01 22:29:56.905 060 18183.09 75.87 52678.57 88888.00 2007-03-01 22:29:57.405 060 18183.03 75.80 52678.49 88888.00 2007-03-01 22:29:57.905 060 18183.02 75.81 52678.43 88888.00 2007-03-01 22:29:58.405 060 18183.06 75.83 52678.42 88888.00 2007-03-01 22:29:58.905 060 18183.07 75.77 52678.41 88888.00 2007-03-01 22:29:59.405 060 18183.05 75.75 52678.48 88888.00 2007-03-01 22:29:59.905 060 18183.04 75.78 52678.52 88888.00 2007-03-01 22:30:00.405 060 18183.04 75.79 52678.51 88888.00 2007-03-01 22:30:00.905 060 18182.98 75.76 52678.45 88888.00 2007-03-01 22:30:01.405 060 18182.96 75.75 52678.41 88888.00 2007-03-01 22:30:01.905 060 18182.96 75.79 52678.45 88888.00 2007-03-01 22:30:02.405 060 18182.94 75.85 52678.46 88888.00 2007-03-01 22:30:02.905 060 18182.96 75.81 52678.56 88888.00 2007-03-01 22:30:03.405 060 18183.00 75.86 52678.51 88888.00 2007-03-01 22:30:03.905 060 18183.06 75.84 52678.51 88888.00 2007-03-01 22:30:04.405 060 18183.00 75.77 52678.49 88888.00 2007-03-01 22:30:04.905 060 18183.02 75.73 52678.56 88888.00 2007-03-01 22:30:05.405 060 18182.96 75.76 52678.53 88888.00 2007-03-01 22:30:05.905 060 18183.00 75.82 52678.60 88888.00 2007-03-01 22:30:06.405 060 18183.07 75.79 52678.53 88888.00 2007-03-01 22:30:06.905 060 18183.14 75.78 52678.52 88888.00 2007-03-01 22:30:07.405 060 18183.04 75.87 52678.48 88888.00 2007-03-01 22:30:07.905 060 18183.14 75.87 52678.47 88888.00 2007-03-01 22:30:08.405 060 18183.02 75.87 52678.58 88888.00 2007-03-01 22:30:08.905 060 18183.03 75.89 52678.52 88888.00 2007-03-01 22:30:09.405 060 18183.09 75.83 52678.60 88888.00 2007-03-01 22:30:09.905 060 18183.16 75.81 52678.58 88888.00 2007-03-01 22:30:10.405 060 18183.16 75.85 52678.62 88888.00 2007-03-01 22:30:10.905 060 18183.20 75.86 52678.58 88888.00 2007-03-01 22:30:11.405 060 18183.15 75.87 52678.41 88888.00 2007-03-01 22:30:11.905 060 18183.03 75.89 52678.51 88888.00 2007-03-01 22:30:12.405 060 18183.04 75.88 52678.54 88888.00 2007-03-01 22:30:12.905 060 18182.95 75.88 52678.53 88888.00 2007-03-01 22:30:13.405 060 18183.04 75.82 52678.49 88888.00 2007-03-01 22:30:13.905 060 18182.96 75.88 52678.47 88888.00 2007-03-01 22:30:14.405 060 18182.92 75.94 52678.48 88888.00 2007-03-01 22:30:14.905 060 18183.08 75.83 52678.51 88888.00 2007-03-01 22:30:15.405 060 18183.18 75.75 52678.54 88888.00 2007-03-01 22:30:15.905 060 18183.12 75.75 52678.54 88888.00 2007-03-01 22:30:16.405 060 18183.07 75.73 52678.53 88888.00 2007-03-01 22:30:16.905 060 18183.02 75.73 52678.54 88888.00 2007-03-01 22:30:17.405 060 18183.04 75.71 52678.71 88888.00 2007-03-01 22:30:17.905 060 18182.94 75.65 52678.73 88888.00 2007-03-01 22:30:18.405 060 18182.91 75.71 52678.72 88888.00 2007-03-01 22:30:18.905 060 18183.00 75.70 52678.65 88888.00 2007-03-01 22:30:19.405 060 18183.04 75.72 52678.71 88888.00 2007-03-01 22:30:19.905 060 18183.23 75.73 52678.77 88888.00 2007-03-01 22:30:20.405 060 18183.22 75.66 52678.77 88888.00 2007-03-01 22:30:20.905 060 18183.07 75.69 52678.87 88888.00 2007-03-01 22:30:21.405 060 18183.05 75.79 52678.87 88888.00 2007-03-01 22:30:21.905 060 18183.00 75.72 52678.83 88888.00 2007-03-01 22:30:22.405 060 18183.01 75.67 52678.78 88888.00 2007-03-01 22:30:22.905 060 18182.97 75.63 52678.80 88888.00 2007-03-01 22:30:23.405 060 18182.97 75.59 52678.72 88888.00 2007-03-01 22:30:23.905 060 18182.91 75.65 52678.72 88888.00 2007-03-01 22:30:24.405 060 18183.06 75.69 52678.66 88888.00 2007-03-01 22:30:24.905 060 18182.73 75.67 52678.68 88888.00 2007-03-01 22:30:25.405 060 18182.54 75.66 52678.83 88888.00 2007-03-01 22:30:25.905 060 18182.51 75.73 52678.83 88888.00 2007-03-01 22:30:26.405 060 18182.63 75.72 52678.73 88888.00 2007-03-01 22:30:26.905 060 18182.65 75.72 52678.71 88888.00 2007-03-01 22:30:27.405 060 18182.55 75.75 52678.86 88888.00 2007-03-01 22:30:27.905 060 18182.57 75.72 52678.92 88888.00 2007-03-01 22:30:28.405 060 18182.48 75.75 52678.82 88888.00 2007-03-01 22:30:28.905 060 18182.53 75.74 52678.66 88888.00 2007-03-01 22:30:29.405 060 18182.53 75.74 52678.64 88888.00 2007-03-01 22:30:29.905 060 18182.61 75.73 52678.73 88888.00 2007-03-01 22:30:30.405 060 18182.55 75.64 52678.71 88888.00 2007-03-01 22:30:30.905 060 18182.51 75.68 52678.82 88888.00 2007-03-01 22:30:31.405 060 18182.42 75.66 52678.89 88888.00 2007-03-01 22:30:31.905 060 18182.46 75.62 52678.94 88888.00 2007-03-01 22:30:32.405 060 18182.52 75.66 52678.81 88888.00 2007-03-01 22:30:32.905 060 18182.54 75.66 52678.71 88888.00 2007-03-01 22:30:33.405 060 18182.59 75.69 52678.70 88888.00 2007-03-01 22:30:33.905 060 18182.41 75.66 52678.77 88888.00 2007-03-01 22:30:34.405 060 18182.24 75.64 52678.80 88888.00 2007-03-01 22:30:34.905 060 18182.42 75.67 52678.71 88888.00 2007-03-01 22:30:35.405 060 18182.46 75.71 52678.69 88888.00 2007-03-01 22:30:35.905 060 18182.49 75.68 52678.71 88888.00 2007-03-01 22:30:36.405 060 18182.39 75.66 52678.78 88888.00 2007-03-01 22:30:36.905 060 18182.37 75.65 52678.78 88888.00 2007-03-01 22:30:37.405 060 18182.52 75.67 52678.81 88888.00 2007-03-01 22:30:37.905 060 18182.59 75.70 52678.82 88888.00 2007-03-01 22:30:38.405 060 18182.58 75.66 52678.83 88888.00 2007-03-01 22:30:38.905 060 18182.58 75.66 52678.83 88888.00 2007-03-01 22:30:39.405 060 18182.52 75.63 52678.85 88888.00 2007-03-01 22:30:39.905 060 18182.48 75.56 52678.91 88888.00 2007-03-01 22:30:40.405 060 18182.40 75.55 52678.87 88888.00 2007-03-01 22:30:40.905 060 18182.40 75.57 52678.77 88888.00 2007-03-01 22:30:41.405 060 18182.38 75.59 52678.77 88888.00 2007-03-01 22:30:41.905 060 18182.43 75.68 52678.72 88888.00 2007-03-01 22:30:42.405 060 18182.46 75.75 52678.66 88888.00 2007-03-01 22:30:42.905 060 18182.40 75.71 52678.80 88888.00 2007-03-01 22:30:43.405 060 18182.53 75.77 52678.77 88888.00 2007-03-01 22:30:43.905 060 18182.49 75.73 52678.70 88888.00 2007-03-01 22:30:44.405 060 18182.33 75.72 52678.60 88888.00 2007-03-01 22:30:44.905 060 18182.42 75.70 52678.52 88888.00 2007-03-01 22:30:45.405 060 18182.40 75.74 52678.59 88888.00 2007-03-01 22:30:45.905 060 18182.50 75.78 52678.59 88888.00 2007-03-01 22:30:46.405 060 18182.51 75.81 52678.58 88888.00 2007-03-01 22:30:46.905 060 18182.41 75.76 52678.60 88888.00 2007-03-01 22:30:47.405 060 18182.49 75.68 52678.45 88888.00 2007-03-01 22:30:47.905 060 18182.43 75.62 52678.42 88888.00 2007-03-01 22:30:48.405 060 18182.46 75.68 52678.49 88888.00 2007-03-01 22:30:48.905 060 18182.42 75.74 52678.53 88888.00 2007-03-01 22:30:49.405 060 18182.43 75.74 52678.53 88888.00 2007-03-01 22:30:49.905 060 18182.31 75.81 52678.61 88888.00 2007-03-01 22:30:50.405 060 18182.40 75.78 52678.63 88888.00 2007-03-01 22:30:50.905 060 18182.35 75.79 52678.64 88888.00 2007-03-01 22:30:51.405 060 18182.49 75.87 52678.71 88888.00 2007-03-01 22:30:51.905 060 18182.46 75.86 52678.61 88888.00 2007-03-01 22:30:52.405 060 18182.48 75.81 52678.63 88888.00 2007-03-01 22:30:52.905 060 18182.37 75.75 52678.66 88888.00 2007-03-01 22:30:53.405 060 18182.42 75.75 52678.68 88888.00 2007-03-01 22:30:53.905 060 18182.41 75.65 52678.73 88888.00 2007-03-01 22:30:54.405 060 18182.41 75.68 52678.80 88888.00 2007-03-01 22:30:54.905 060 18182.37 75.67 52678.78 88888.00 2007-03-01 22:30:55.405 060 18182.35 75.67 52678.86 88888.00 2007-03-01 22:30:55.905 060 18182.33 75.73 52678.83 88888.00 2007-03-01 22:30:56.405 060 18182.26 75.73 52678.69 88888.00 2007-03-01 22:30:56.905 060 18182.21 75.73 52678.82 88888.00 2007-03-01 22:30:57.405 060 18182.14 75.70 52678.81 88888.00 2007-03-01 22:30:57.905 060 18182.10 75.58 52678.89 88888.00 2007-03-01 22:30:58.405 060 18182.10 75.69 52678.99 88888.00 2007-03-01 22:30:58.905 060 18182.08 75.70 52679.04 88888.00 2007-03-01 22:30:59.405 060 18182.10 75.63 52679.00 88888.00 2007-03-01 22:30:59.905 060 18182.17 75.66 52678.96 88888.00 2007-03-01 22:31:00.405 060 18182.08 75.59 52678.96 88888.00 2007-03-01 22:31:00.905 060 18181.98 75.61 52678.93 88888.00 2007-03-01 22:31:01.405 060 18181.99 75.68 52678.85 88888.00 2007-03-01 22:31:01.905 060 18181.97 75.75 52678.80 88888.00 2007-03-01 22:31:02.405 060 18181.99 75.81 52678.82 88888.00 2007-03-01 22:31:02.905 060 18182.03 75.77 52678.72 88888.00 2007-03-01 22:31:03.405 060 18182.07 75.66 52678.68 88888.00 2007-03-01 22:31:03.905 060 18182.00 75.54 52678.78 88888.00 2007-03-01 22:31:04.405 060 18182.05 75.50 52678.71 88888.00 2007-03-01 22:31:04.905 060 18182.13 75.46 52678.70 88888.00 2007-03-01 22:31:05.405 060 18182.05 75.53 52678.71 88888.00 2007-03-01 22:31:05.905 060 18181.94 75.49 52678.68 88888.00 2007-03-01 22:31:06.405 060 18181.98 75.48 52678.76 88888.00 2007-03-01 22:31:06.905 060 18181.99 75.47 52678.77 88888.00 2007-03-01 22:31:07.405 060 18181.97 75.50 52678.84 88888.00 2007-03-01 22:31:07.905 060 18182.07 75.54 52678.78 88888.00 2007-03-01 22:31:08.405 060 18181.97 75.47 52678.74 88888.00 2007-03-01 22:31:08.905 060 18182.01 75.45 52678.74 88888.00 2007-03-01 22:31:09.405 060 18181.95 75.49 52678.80 88888.00 2007-03-01 22:31:09.905 060 18181.95 75.54 52678.80 88888.00 2007-03-01 22:31:10.405 060 18182.05 75.53 52678.85 88888.00 2007-03-01 22:31:10.905 060 18182.03 75.45 52679.03 88888.00 2007-03-01 22:31:11.405 060 18182.00 75.43 52678.89 88888.00 2007-03-01 22:31:11.905 060 18182.00 75.49 52678.92 88888.00 2007-03-01 22:31:12.405 060 18181.94 75.46 52678.96 88888.00 2007-03-01 22:31:12.905 060 18182.03 75.46 52678.96 88888.00 2007-03-01 22:31:13.405 060 18181.96 75.46 52678.94 88888.00 2007-03-01 22:31:13.905 060 18182.00 75.46 52678.87 88888.00 2007-03-01 22:31:14.405 060 18181.89 75.49 52678.94 88888.00 2007-03-01 22:31:14.905 060 18181.94 75.50 52678.96 88888.00 2007-03-01 22:31:15.405 060 18181.92 75.46 52678.97 88888.00 2007-03-01 22:31:15.905 060 18181.96 75.44 52678.93 88888.00 2007-03-01 22:31:16.405 060 18181.95 75.47 52678.87 88888.00 2007-03-01 22:31:16.905 060 18181.86 75.40 52678.86 88888.00 2007-03-01 22:31:17.405 060 18181.87 75.42 52678.89 88888.00 2007-03-01 22:31:17.905 060 18181.86 75.48 52678.86 88888.00 2007-03-01 22:31:18.405 060 18181.85 75.48 52678.78 88888.00 2007-03-01 22:31:18.905 060 18181.81 75.42 52678.76 88888.00 2007-03-01 22:31:19.405 060 18181.78 75.40 52678.71 88888.00 2007-03-01 22:31:19.905 060 18181.78 75.39 52678.81 88888.00 2007-03-01 22:31:20.405 060 18181.73 75.36 52678.74 88888.00 2007-03-01 22:31:20.905 060 18181.75 75.36 52678.69 88888.00 2007-03-01 22:31:21.405 060 18181.81 75.37 52678.64 88888.00 2007-03-01 22:31:21.905 060 18181.78 75.35 52678.66 88888.00 2007-03-01 22:31:22.405 060 18181.77 75.36 52678.81 88888.00 2007-03-01 22:31:22.905 060 18181.79 75.44 52678.73 88888.00 2007-03-01 22:31:23.405 060 18181.78 75.44 52678.61 88888.00 2007-03-01 22:31:23.905 060 18181.87 75.48 52678.76 88888.00 2007-03-01 22:31:24.405 060 18181.79 75.47 52678.83 88888.00 2007-03-01 22:31:24.905 060 18181.87 75.38 52678.80 88888.00 2007-03-01 22:31:25.405 060 18181.90 75.39 52678.80 88888.00 2007-03-01 22:31:25.905 060 18181.97 75.39 52678.74 88888.00 2007-03-01 22:31:26.405 060 18181.92 75.34 52678.80 88888.00 2007-03-01 22:31:26.905 060 18181.93 75.41 52678.86 88888.00 2007-03-01 22:31:27.405 060 18181.86 75.49 52678.86 88888.00 2007-03-01 22:31:27.905 060 18181.86 75.50 52678.88 88888.00 2007-03-01 22:31:28.405 060 18181.82 75.53 52678.91 88888.00 2007-03-01 22:31:28.905 060 18181.87 75.56 52678.89 88888.00 2007-03-01 22:31:29.405 060 18181.97 75.55 52678.85 88888.00 2007-03-01 22:31:29.905 060 18181.88 75.57 52678.93 88888.00 2007-03-01 22:31:30.405 060 18181.89 75.47 52678.87 88888.00 2007-03-01 22:31:30.905 060 18181.96 75.46 52678.80 88888.00 2007-03-01 22:31:31.405 060 18181.90 75.44 52678.69 88888.00 2007-03-01 22:31:31.905 060 18181.86 75.51 52678.72 88888.00 2007-03-01 22:31:32.405 060 18181.83 75.44 52678.74 88888.00 2007-03-01 22:31:32.905 060 18181.82 75.41 52678.74 88888.00 2007-03-01 22:31:33.405 060 18181.88 75.45 52678.78 88888.00 2007-03-01 22:31:33.905 060 18181.82 75.44 52678.81 88888.00 2007-03-01 22:31:34.405 060 18181.75 75.46 52678.93 88888.00 2007-03-01 22:31:34.905 060 18181.74 75.53 52678.87 88888.00 2007-03-01 22:31:35.405 060 18181.68 75.48 52678.80 88888.00 2007-03-01 22:31:35.905 060 18181.60 75.42 52678.72 88888.00 2007-03-01 22:31:36.405 060 18181.64 75.37 52678.82 88888.00 2007-03-01 22:31:36.905 060 18181.76 75.40 52678.83 88888.00 2007-03-01 22:31:37.405 060 18181.76 75.40 52678.87 88888.00 2007-03-01 22:31:37.905 060 18181.70 75.46 52678.89 88888.00 2007-03-01 22:31:38.405 060 18181.62 75.43 52678.80 88888.00 2007-03-01 22:31:38.905 060 18181.67 75.34 52678.70 88888.00 2007-03-01 22:31:39.405 060 18181.70 75.26 52678.74 88888.00 2007-03-01 22:31:39.905 060 18181.73 75.37 52678.74 88888.00 2007-03-01 22:31:40.405 060 18181.78 75.39 52678.80 88888.00 2007-03-01 22:31:40.905 060 18181.60 75.32 52678.66 88888.00 2007-03-01 22:31:41.405 060 18181.56 75.36 52678.62 88888.00 2007-03-01 22:31:41.905 060 18181.65 75.37 52678.69 88888.00 2007-03-01 22:31:42.405 060 18181.66 75.37 52678.71 88888.00 2007-03-01 22:31:42.905 060 18181.73 75.39 52678.60 88888.00 2007-03-01 22:31:43.405 060 18181.82 75.40 52678.63 88888.00 2007-03-01 22:31:43.905 060 18181.74 75.38 52678.70 88888.00 2007-03-01 22:31:44.405 060 18181.87 75.33 52678.69 88888.00 2007-03-01 22:31:44.905 060 18181.92 75.32 52678.70 88888.00 2007-03-01 22:31:45.405 060 18181.86 75.37 52678.64 88888.00 2007-03-01 22:31:45.905 060 18181.84 75.39 52678.53 88888.00 2007-03-01 22:31:46.405 060 18182.08 75.42 52678.58 88888.00 2007-03-01 22:31:46.905 060 18182.20 75.51 52678.60 88888.00 2007-03-01 22:31:47.405 060 18182.00 75.47 52678.60 88888.00 2007-03-01 22:31:47.905 060 18181.94 75.45 52678.56 88888.00 2007-03-01 22:31:48.405 060 18181.98 75.40 52678.43 88888.00 2007-03-01 22:31:48.905 060 18182.04 75.36 52678.50 88888.00 2007-03-01 22:31:49.405 060 18182.05 75.40 52678.58 88888.00 2007-03-01 22:31:49.905 060 18181.95 75.49 52678.60 88888.00 2007-03-01 22:31:50.405 060 18181.94 75.51 52678.69 88888.00 2007-03-01 22:31:50.905 060 18181.85 75.44 52678.63 88888.00 2007-03-01 22:31:51.405 060 18181.84 75.51 52678.59 88888.00 2007-03-01 22:31:51.905 060 18181.79 75.50 52678.73 88888.00 2007-03-01 22:31:52.405 060 18181.81 75.46 52678.74 88888.00 2007-03-01 22:31:52.905 060 18181.89 75.44 52678.73 88888.00 2007-03-01 22:31:53.405 060 18181.97 75.44 52678.73 88888.00 2007-03-01 22:31:53.905 060 18181.95 75.46 52678.70 88888.00 2007-03-01 22:31:54.405 060 18181.83 75.41 52678.71 88888.00 2007-03-01 22:31:54.905 060 18181.78 75.42 52678.59 88888.00 2007-03-01 22:31:55.405 060 18181.74 75.42 52678.69 88888.00 2007-03-01 22:31:55.905 060 18181.78 75.46 52678.75 88888.00 2007-03-01 22:31:56.405 060 18181.79 75.48 52678.63 88888.00 2007-03-01 22:31:56.905 060 18181.75 75.46 52678.59 88888.00 2007-03-01 22:31:57.405 060 18181.67 75.50 52678.57 88888.00 2007-03-01 22:31:57.905 060 18181.55 75.54 52678.60 88888.00 2007-03-01 22:31:58.405 060 18181.67 75.49 52678.53 88888.00 2007-03-01 22:31:58.905 060 18181.63 75.51 52678.48 88888.00 2007-03-01 22:31:59.405 060 18181.61 75.57 52678.48 88888.00 2007-03-01 22:31:59.905 060 18181.62 75.50 52678.46 88888.00 2007-03-01 22:32:00.405 060 18181.52 75.51 52678.43 88888.00 2007-03-01 22:32:00.905 060 18181.55 75.50 52678.42 88888.00 2007-03-01 22:32:01.405 060 18181.72 75.46 52678.53 88888.00 2007-03-01 22:32:01.905 060 18181.63 75.47 52678.54 88888.00 2007-03-01 22:32:02.405 060 18181.59 75.44 52678.53 88888.00 2007-03-01 22:32:02.905 060 18181.54 75.36 52678.52 88888.00 2007-03-01 22:32:03.405 060 18181.60 75.33 52678.49 88888.00 2007-03-01 22:32:03.905 060 18181.50 75.35 52678.43 88888.00 2007-03-01 22:32:04.405 060 18181.51 75.40 52678.54 88888.00 2007-03-01 22:32:04.905 060 18181.50 75.42 52678.62 88888.00 2007-03-01 22:32:05.405 060 18181.46 75.39 52678.64 88888.00 2007-03-01 22:32:05.905 060 18181.44 75.35 52678.53 88888.00 2007-03-01 22:32:06.405 060 18181.51 75.38 52678.60 88888.00 2007-03-01 22:32:06.905 060 18181.59 75.40 52678.59 88888.00 2007-03-01 22:32:07.405 060 18181.46 75.37 52678.46 88888.00 2007-03-01 22:32:07.905 060 18181.38 75.44 52678.45 88888.00 2007-03-01 22:32:08.405 060 18181.40 75.44 52678.47 88888.00 2007-03-01 22:32:08.905 060 18181.34 75.41 52678.31 88888.00 2007-03-01 22:32:09.405 060 18181.31 75.35 52678.27 88888.00 2007-03-01 22:32:09.905 060 18181.40 75.32 52678.28 88888.00 2007-03-01 22:32:10.405 060 18181.25 75.32 52678.40 88888.00 2007-03-01 22:32:10.905 060 18181.33 75.36 52678.48 88888.00 2007-03-01 22:32:11.405 060 18181.32 75.36 52678.51 88888.00 2007-03-01 22:32:11.905 060 18181.28 75.40 52678.39 88888.00 2007-03-01 22:32:12.405 060 18181.20 75.41 52678.40 88888.00 2007-03-01 22:32:12.905 060 18181.33 75.40 52678.43 88888.00 2007-03-01 22:32:13.405 060 18181.33 75.32 52678.45 88888.00 2007-03-01 22:32:13.905 060 18181.22 75.34 52678.35 88888.00 2007-03-01 22:32:14.405 060 18181.19 75.40 52678.33 88888.00 2007-03-01 22:32:14.905 060 18181.20 75.38 52678.43 88888.00 2007-03-01 22:32:15.405 060 18181.16 75.41 52678.43 88888.00 2007-03-01 22:32:15.905 060 18181.21 75.34 52678.43 88888.00 2007-03-01 22:32:16.405 060 18181.32 75.35 52678.48 88888.00 2007-03-01 22:32:16.905 060 18181.29 75.29 52678.40 88888.00 2007-03-01 22:32:17.405 060 18181.33 75.21 52678.39 88888.00 2007-03-01 22:32:17.905 060 18181.34 75.21 52678.30 88888.00 2007-03-01 22:32:18.405 060 18181.25 75.22 52678.33 88888.00 2007-03-01 22:32:18.905 060 18181.19 75.32 52678.30 88888.00 2007-03-01 22:32:19.405 060 18181.17 75.36 52678.42 88888.00 2007-03-01 22:32:19.905 060 18181.19 75.34 52678.40 88888.00 2007-03-01 22:32:20.405 060 18181.11 75.21 52678.38 88888.00 2007-03-01 22:32:20.905 060 18181.23 75.22 52678.38 88888.00 2007-03-01 22:32:21.405 060 18181.33 75.34 52678.42 88888.00 2007-03-01 22:32:21.905 060 18181.24 75.35 52678.45 88888.00 2007-03-01 22:32:22.405 060 18181.24 75.23 52678.38 88888.00 2007-03-01 22:32:22.905 060 18181.25 75.22 52678.36 88888.00 2007-03-01 22:32:23.405 060 18181.27 75.20 52678.31 88888.00 2007-03-01 22:32:23.905 060 18181.29 75.26 52678.33 88888.00 2007-03-01 22:32:24.405 060 18181.39 75.26 52678.38 88888.00 2007-03-01 22:32:24.905 060 18181.33 75.24 52678.36 88888.00 2007-03-01 22:32:25.405 060 18181.20 75.17 52678.41 88888.00 2007-03-01 22:32:25.905 060 18181.24 75.08 52678.41 88888.00 2007-03-01 22:32:26.405 060 18181.23 75.13 52678.40 88888.00 2007-03-01 22:32:26.905 060 18181.17 75.19 52678.36 88888.00 2007-03-01 22:32:27.405 060 18181.16 75.14 52678.35 88888.00 2007-03-01 22:32:27.905 060 18181.13 75.23 52678.36 88888.00 2007-03-01 22:32:28.405 060 18181.19 75.23 52678.33 88888.00 2007-03-01 22:32:28.905 060 18181.23 75.20 52678.27 88888.00 2007-03-01 22:32:29.405 060 18181.13 75.26 52678.20 88888.00 2007-03-01 22:32:29.905 060 18181.22 75.23 52678.23 88888.00 2007-03-01 22:32:30.405 060 18181.27 75.20 52678.27 88888.00 2007-03-01 22:32:30.905 060 18181.24 75.19 52678.27 88888.00 2007-03-01 22:32:31.405 060 18181.18 75.22 52678.33 88888.00 2007-03-01 22:32:31.905 060 18181.13 75.22 52678.27 88888.00 2007-03-01 22:32:32.405 060 18181.17 75.16 52678.26 88888.00 2007-03-01 22:32:32.905 060 18181.19 75.18 52678.37 88888.00 2007-03-01 22:32:33.405 060 18181.19 75.18 52678.33 88888.00 2007-03-01 22:32:33.905 060 18181.12 75.23 52678.30 88888.00 2007-03-01 22:32:34.405 060 18181.10 75.31 52678.35 88888.00 2007-03-01 22:32:34.905 060 18181.19 75.29 52678.35 88888.00 2007-03-01 22:32:35.405 060 18181.13 75.31 52678.35 88888.00 2007-03-01 22:32:35.905 060 18181.13 75.19 52678.31 88888.00 2007-03-01 22:32:36.405 060 18181.10 75.18 52678.23 88888.00 2007-03-01 22:32:36.905 060 18180.94 75.21 52678.22 88888.00 2007-03-01 22:32:37.405 060 18180.99 75.20 52678.37 88888.00 2007-03-01 22:32:37.905 060 18181.09 75.21 52678.37 88888.00 2007-03-01 22:32:38.405 060 18181.01 75.22 52678.39 88888.00 2007-03-01 22:32:38.905 060 18181.05 75.17 52678.46 88888.00 2007-03-01 22:32:39.405 060 18181.02 75.13 52678.50 88888.00 2007-03-01 22:32:39.905 060 18180.95 75.20 52678.50 88888.00 2007-03-01 22:32:40.405 060 18180.95 75.25 52678.51 88888.00 2007-03-01 22:32:40.905 060 18181.00 75.19 52678.59 88888.00 2007-03-01 22:32:41.405 060 18180.94 75.20 52678.50 88888.00 2007-03-01 22:32:41.905 060 18180.92 75.20 52678.47 88888.00 2007-03-01 22:32:42.405 060 18180.94 75.19 52678.48 88888.00 2007-03-01 22:32:42.905 060 18180.92 75.24 52678.50 88888.00 2007-03-01 22:32:43.405 060 18181.01 75.26 52678.46 88888.00 2007-03-01 22:32:43.905 060 18180.97 75.33 52678.41 88888.00 2007-03-01 22:32:44.405 060 18180.90 75.36 52678.30 88888.00 2007-03-01 22:32:44.905 060 18180.90 75.38 52678.33 88888.00 2007-03-01 22:32:45.405 060 18180.95 75.26 52678.42 88888.00 2007-03-01 22:32:45.905 060 18180.84 75.23 52678.45 88888.00 2007-03-01 22:32:46.405 060 18180.79 75.23 52678.47 88888.00 2007-03-01 22:32:46.905 060 18180.86 75.23 52678.45 88888.00 2007-03-01 22:32:47.405 060 18180.78 75.23 52678.41 88888.00 2007-03-01 22:32:47.905 060 18180.84 75.22 52678.30 88888.00 2007-03-01 22:32:48.405 060 18180.88 75.29 52678.29 88888.00 2007-03-01 22:32:48.905 060 18180.74 75.30 52678.28 88888.00 2007-03-01 22:32:49.405 060 18180.78 75.32 52678.27 88888.00 2007-03-01 22:32:49.905 060 18180.87 75.35 52678.20 88888.00 2007-03-01 22:32:50.405 060 18180.83 75.35 52678.15 88888.00 2007-03-01 22:32:50.905 060 18180.73 75.34 52678.20 88888.00 2007-03-01 22:32:51.405 060 18180.75 75.38 52678.28 88888.00 2007-03-01 22:32:51.905 060 18180.75 75.30 52678.40 88888.00 2007-03-01 22:32:52.405 060 18180.76 75.18 52678.47 88888.00 2007-03-01 22:32:52.905 060 18180.80 75.18 52678.40 88888.00 2007-03-01 22:32:53.405 060 18180.84 75.21 52678.31 88888.00 2007-03-01 22:32:53.905 060 18180.91 75.23 52678.34 88888.00 2007-03-01 22:32:54.405 060 18180.86 75.16 52678.26 88888.00 2007-03-01 22:32:54.905 060 18180.90 75.16 52678.29 88888.00 2007-03-01 22:32:55.405 060 18180.98 75.10 52678.42 88888.00 2007-03-01 22:32:55.905 060 18180.95 75.07 52678.39 88888.00 2007-03-01 22:32:56.405 060 18180.92 75.07 52678.45 88888.00 2007-03-01 22:32:56.905 060 18180.88 75.11 52678.45 88888.00 2007-03-01 22:32:57.405 060 18180.83 75.15 52678.28 88888.00 2007-03-01 22:32:57.905 060 18180.80 75.11 52678.17 88888.00 2007-03-01 22:32:58.405 060 18180.76 75.11 52678.23 88888.00 2007-03-01 22:32:58.905 060 18180.84 75.11 52678.27 88888.00 2007-03-01 22:32:59.405 060 18180.81 75.08 52678.31 88888.00 2007-03-01 22:32:59.905 060 18180.83 75.13 52678.37 88888.00 2007-03-01 22:33:00.405 060 18180.84 75.16 52678.17 88888.00 2007-03-01 22:33:00.905 060 18180.79 75.15 52678.12 88888.00 2007-03-01 22:33:01.405 060 18180.74 75.16 52678.18 88888.00 2007-03-01 22:33:01.905 060 18180.68 75.14 52678.17 88888.00 2007-03-01 22:33:02.405 060 18180.61 75.13 52678.11 88888.00 2007-03-01 22:33:02.905 060 18180.62 75.19 52678.01 88888.00 2007-03-01 22:33:03.405 060 18180.62 75.20 52678.06 88888.00 2007-03-01 22:33:03.905 060 18180.62 75.10 52678.04 88888.00 2007-03-01 22:33:04.405 060 18180.66 75.12 52678.08 88888.00 2007-03-01 22:33:04.905 060 18180.66 75.19 52678.13 88888.00 2007-03-01 22:33:05.405 060 18180.63 75.20 52678.14 88888.00 2007-03-01 22:33:05.905 060 18180.68 75.17 52678.20 88888.00 2007-03-01 22:33:06.405 060 18180.62 75.15 52678.23 88888.00 2007-03-01 22:33:06.905 060 18180.66 75.15 52678.18 88888.00 2007-03-01 22:33:07.405 060 18180.48 75.13 52678.23 88888.00 2007-03-01 22:33:07.905 060 18180.64 74.98 52678.26 88888.00 2007-03-01 22:33:08.405 060 18180.75 74.89 52678.28 88888.00 2007-03-01 22:33:08.905 060 18180.72 74.97 52678.33 88888.00 2007-03-01 22:33:09.405 060 18180.74 75.03 52678.37 88888.00 2007-03-01 22:33:09.905 060 18180.84 75.04 52678.39 88888.00 2007-03-01 22:33:10.405 060 18180.78 75.04 52678.33 88888.00 2007-03-01 22:33:10.905 060 18180.69 75.04 52678.23 88888.00 2007-03-01 22:33:11.405 060 18180.62 75.08 52678.30 88888.00 2007-03-01 22:33:11.905 060 18180.66 75.16 52678.42 88888.00 2007-03-01 22:33:12.405 060 18180.76 75.08 52678.33 88888.00 2007-03-01 22:33:12.905 060 18180.79 75.05 52678.18 88888.00 2007-03-01 22:33:13.405 060 18180.87 75.10 52678.28 88888.00 2007-03-01 22:33:13.905 060 18180.95 75.12 52678.36 88888.00 2007-03-01 22:33:14.405 060 18180.88 75.14 52678.35 88888.00 2007-03-01 22:33:14.905 060 18180.85 75.14 52678.31 88888.00 2007-03-01 22:33:15.405 060 18180.73 75.16 52678.34 88888.00 2007-03-01 22:33:15.905 060 18180.72 75.15 52678.22 88888.00 2007-03-01 22:33:16.405 060 18180.72 75.09 52678.12 88888.00 2007-03-01 22:33:16.905 060 18180.76 75.09 52678.11 88888.00 2007-03-01 22:33:17.405 060 18180.78 75.11 52678.12 88888.00 2007-03-01 22:33:17.905 060 18180.84 75.04 52678.06 88888.00 2007-03-01 22:33:18.405 060 18180.88 75.16 52678.13 88888.00 2007-03-01 22:33:18.905 060 18180.83 75.29 52678.07 88888.00 2007-03-01 22:33:19.405 060 18180.94 75.12 52677.96 88888.00 2007-03-01 22:33:19.905 060 18180.97 75.00 52678.10 88888.00 2007-03-01 22:33:20.405 060 18180.88 75.04 52678.15 88888.00 2007-03-01 22:33:20.905 060 18180.80 75.00 52678.26 88888.00 2007-03-01 22:33:21.405 060 18180.86 75.02 52678.20 88888.00 2007-03-01 22:33:21.905 060 18180.85 74.96 52678.25 88888.00 2007-03-01 22:33:22.405 060 18180.84 74.91 52678.13 88888.00 2007-03-01 22:33:22.905 060 18180.90 74.90 52678.20 88888.00 2007-03-01 22:33:23.405 060 18180.81 74.99 52678.19 88888.00 2007-03-01 22:33:23.905 060 18180.81 75.07 52678.26 88888.00 2007-03-01 22:33:24.405 060 18180.88 75.15 52678.19 88888.00 2007-03-01 22:33:24.905 060 18180.84 75.08 52678.22 88888.00 2007-03-01 22:33:25.405 060 18180.80 74.98 52678.29 88888.00 2007-03-01 22:33:25.905 060 18180.69 75.04 52678.38 88888.00 2007-03-01 22:33:26.405 060 18180.72 75.07 52678.37 88888.00 2007-03-01 22:33:26.905 060 18180.78 75.04 52678.24 88888.00 2007-03-01 22:33:27.405 060 18180.75 75.06 52678.24 88888.00 2007-03-01 22:33:27.905 060 18180.75 75.12 52678.25 88888.00 2007-03-01 22:33:28.405 060 18180.77 75.11 52678.22 88888.00 2007-03-01 22:33:28.905 060 18180.77 75.07 52678.22 88888.00 2007-03-01 22:33:29.405 060 18180.69 75.09 52678.33 88888.00 2007-03-01 22:33:29.905 060 18180.72 74.99 52678.36 88888.00 2007-03-01 22:33:30.405 060 18180.76 74.97 52678.23 88888.00 2007-03-01 22:33:30.905 060 18180.77 74.98 52678.24 88888.00 2007-03-01 22:33:31.405 060 18180.76 75.01 52678.27 88888.00 2007-03-01 22:33:31.905 060 18180.76 75.05 52678.27 88888.00 2007-03-01 22:33:32.405 060 18180.79 75.12 52678.29 88888.00 2007-03-01 22:33:32.905 060 18180.76 75.07 52678.27 88888.00 2007-03-01 22:33:33.405 060 18180.54 74.99 52678.25 88888.00 2007-03-01 22:33:33.905 060 18180.64 75.00 52678.29 88888.00 2007-03-01 22:33:34.405 060 18180.75 75.06 52678.27 88888.00 2007-03-01 22:33:34.905 060 18180.74 75.09 52678.24 88888.00 2007-03-01 22:33:35.405 060 18180.70 75.05 52678.29 88888.00 2007-03-01 22:33:35.905 060 18180.73 75.08 52678.36 88888.00 2007-03-01 22:33:36.405 060 18180.77 75.12 52678.35 88888.00 2007-03-01 22:33:36.905 060 18180.85 75.15 52678.27 88888.00 2007-03-01 22:33:37.405 060 18180.79 75.09 52678.35 88888.00 2007-03-01 22:33:37.905 060 18180.86 75.08 52678.36 88888.00 2007-03-01 22:33:38.405 060 18180.69 75.15 52678.36 88888.00 2007-03-01 22:33:38.905 060 18180.57 75.16 52678.39 88888.00 2007-03-01 22:33:39.405 060 18180.76 75.15 52678.43 88888.00 2007-03-01 22:33:39.905 060 18180.76 75.18 52678.35 88888.00 2007-03-01 22:33:40.405 060 18180.62 75.22 52678.29 88888.00 2007-03-01 22:33:40.905 060 18180.80 75.16 52678.20 88888.00 2007-03-01 22:33:41.405 060 18180.92 75.14 52678.27 88888.00 2007-03-01 22:33:41.905 060 18180.91 75.15 52678.33 88888.00 2007-03-01 22:33:42.405 060 18180.86 75.04 52678.43 88888.00 2007-03-01 22:33:42.905 060 18180.94 74.94 52678.41 88888.00 2007-03-01 22:33:43.405 060 18180.95 74.92 52678.43 88888.00 2007-03-01 22:33:43.905 060 18180.89 74.96 52678.42 88888.00 2007-03-01 22:33:44.405 060 18180.77 74.98 52678.28 88888.00 2007-03-01 22:33:44.905 060 18180.77 74.96 52678.17 88888.00 2007-03-01 22:33:45.405 060 18180.78 74.99 52678.22 88888.00 2007-03-01 22:33:45.905 060 18180.83 75.01 52678.25 88888.00 2007-03-01 22:33:46.405 060 18180.81 74.96 52678.27 88888.00 2007-03-01 22:33:46.905 060 18180.83 74.85 52678.25 88888.00 2007-03-01 22:33:47.405 060 18180.81 74.86 52678.27 88888.00 2007-03-01 22:33:47.905 060 18180.80 74.84 52678.24 88888.00 2007-03-01 22:33:48.405 060 18180.80 74.84 52678.17 88888.00 2007-03-01 22:33:48.905 060 18180.94 74.89 52678.23 88888.00 2007-03-01 22:33:49.405 060 18181.03 74.99 52678.25 88888.00 2007-03-01 22:33:49.905 060 18181.07 74.98 52678.14 88888.00 2007-03-01 22:33:50.405 060 18181.03 75.03 52678.22 88888.00 2007-03-01 22:33:50.905 060 18181.06 75.07 52678.26 88888.00 2007-03-01 22:33:51.405 060 18181.28 75.02 52678.33 88888.00 2007-03-01 22:33:51.905 060 18181.14 74.97 52678.29 88888.00 2007-03-01 22:33:52.405 060 18181.13 75.06 52678.27 88888.00 2007-03-01 22:33:52.905 060 18181.28 75.09 52678.38 88888.00 2007-03-01 22:33:53.405 060 18181.23 75.08 52678.46 88888.00 2007-03-01 22:33:53.905 060 18181.22 75.09 52678.49 88888.00 2007-03-01 22:33:54.405 060 18181.19 75.07 52678.33 88888.00 2007-03-01 22:33:54.905 060 18181.28 75.06 52678.37 88888.00 2007-03-01 22:33:55.405 060 18181.20 74.96 52678.45 88888.00 2007-03-01 22:33:55.905 060 18181.12 74.95 52678.45 88888.00 2007-03-01 22:33:56.405 060 18181.21 75.01 52678.39 88888.00 2007-03-01 22:33:56.905 060 18181.27 75.01 52678.45 88888.00 2007-03-01 22:33:57.405 060 18181.18 75.00 52678.52 88888.00 2007-03-01 22:33:57.905 060 18181.16 74.98 52678.50 88888.00 2007-03-01 22:33:58.405 060 18180.99 74.98 52678.49 88888.00 2007-03-01 22:33:58.905 060 18180.84 74.94 52678.51 88888.00 2007-03-01 22:33:59.405 060 18181.02 74.91 52678.54 88888.00 2007-03-01 22:33:59.905 060 18181.01 74.97 52678.64 88888.00 2007-03-01 22:34:00.405 060 18181.05 74.97 52678.62 88888.00 2007-03-01 22:34:00.905 060 18181.11 74.99 52678.51 88888.00 2007-03-01 22:34:01.405 060 18181.03 74.95 52678.42 88888.00 2007-03-01 22:34:01.905 060 18181.06 74.99 52678.37 88888.00 2007-03-01 22:34:02.405 060 18181.02 75.06 52678.34 88888.00 2007-03-01 22:34:02.905 060 18180.94 75.10 52678.16 88888.00 2007-03-01 22:34:03.405 060 18181.02 75.05 52678.24 88888.00 2007-03-01 22:34:03.905 060 18181.09 75.05 52678.34 88888.00 2007-03-01 22:34:04.405 060 18180.97 75.08 52678.37 88888.00 2007-03-01 22:34:04.905 060 18180.98 75.11 52678.40 88888.00 2007-03-01 22:34:05.405 060 18181.09 75.11 52678.36 88888.00 2007-03-01 22:34:05.905 060 18180.97 75.12 52678.34 88888.00 2007-03-01 22:34:06.405 060 18181.00 75.04 52678.23 88888.00 2007-03-01 22:34:06.905 060 18180.92 75.03 52678.16 88888.00 2007-03-01 22:34:07.405 060 18180.92 75.04 52678.14 88888.00 2007-03-01 22:34:07.905 060 18180.86 75.05 52678.22 88888.00 2007-03-01 22:34:08.405 060 18180.92 75.04 52678.27 88888.00 2007-03-01 22:34:08.905 060 18180.95 74.97 52678.27 88888.00 2007-03-01 22:34:09.405 060 18181.01 75.02 52678.30 88888.00 2007-03-01 22:34:09.905 060 18181.02 75.01 52678.33 88888.00 2007-03-01 22:34:10.405 060 18181.05 75.01 52678.37 88888.00 2007-03-01 22:34:10.905 060 18180.98 75.02 52678.35 88888.00 2007-03-01 22:34:11.405 060 18180.90 75.04 52678.30 88888.00 2007-03-01 22:34:11.905 060 18180.91 74.95 52678.27 88888.00 2007-03-01 22:34:12.405 060 18180.95 74.87 52678.39 88888.00 2007-03-01 22:34:12.905 060 18180.90 74.92 52678.42 88888.00 2007-03-01 22:34:13.405 060 18180.90 74.99 52678.36 88888.00 2007-03-01 22:34:13.905 060 18180.89 74.96 52678.43 88888.00 2007-03-01 22:34:14.405 060 18180.88 74.92 52678.56 88888.00 2007-03-01 22:34:14.905 060 18180.87 75.03 52678.61 88888.00 2007-03-01 22:34:15.405 060 18180.96 75.02 52678.59 88888.00 2007-03-01 22:34:15.905 060 18181.00 74.97 52678.54 88888.00 2007-03-01 22:34:16.405 060 18181.13 74.94 52678.52 88888.00 2007-03-01 22:34:16.905 060 18181.21 74.88 52678.47 88888.00 2007-03-01 22:34:17.405 060 18181.22 74.95 52678.41 88888.00 2007-03-01 22:34:17.905 060 18181.17 75.06 52678.42 88888.00 2007-03-01 22:34:18.405 060 18181.10 75.09 52678.47 88888.00 2007-03-01 22:34:18.905 060 18181.14 75.10 52678.47 88888.00 2007-03-01 22:34:19.405 060 18181.05 75.20 52678.37 88888.00 2007-03-01 22:34:19.905 060 18180.98 75.22 52678.38 88888.00 2007-03-01 22:34:20.405 060 18180.99 75.21 52678.45 88888.00 2007-03-01 22:34:20.905 060 18181.10 75.19 52678.48 88888.00 2007-03-01 22:34:21.405 060 18181.13 75.23 52678.51 88888.00 2007-03-01 22:34:21.905 060 18181.03 75.22 52678.48 88888.00 2007-03-01 22:34:22.405 060 18180.99 75.21 52678.49 88888.00 2007-03-01 22:34:22.905 060 18180.98 75.23 52678.57 88888.00 2007-03-01 22:34:23.405 060 18181.14 75.23 52678.57 88888.00 2007-03-01 22:34:23.905 060 18181.08 75.14 52678.51 88888.00 2007-03-01 22:34:24.405 060 18181.02 75.16 52678.56 88888.00 2007-03-01 22:34:24.905 060 18181.13 75.16 52678.56 88888.00 2007-03-01 22:34:25.405 060 18181.18 75.19 52678.48 88888.00 2007-03-01 22:34:25.905 060 18181.06 75.21 52678.37 88888.00 2007-03-01 22:34:26.405 060 18180.99 75.18 52678.45 88888.00 2007-03-01 22:34:26.905 060 18181.10 75.17 52678.45 88888.00 2007-03-01 22:34:27.405 060 18181.05 75.23 52678.34 88888.00 2007-03-01 22:34:27.905 060 18180.96 75.18 52678.35 88888.00 2007-03-01 22:34:28.405 060 18181.01 75.08 52678.38 88888.00 2007-03-01 22:34:28.905 060 18181.02 75.08 52678.43 88888.00 2007-03-01 22:34:29.405 060 18181.05 75.11 52678.47 88888.00 2007-03-01 22:34:29.905 060 18181.08 75.15 52678.49 88888.00 2007-03-01 22:34:30.405 060 18181.08 75.16 52678.40 88888.00 2007-03-01 22:34:30.905 060 18181.10 75.13 52678.45 88888.00 2007-03-01 22:34:31.405 060 18181.07 75.12 52678.48 88888.00 2007-03-01 22:34:31.905 060 18181.08 75.08 52678.41 88888.00 2007-03-01 22:34:32.405 060 18181.16 75.07 52678.37 88888.00 2007-03-01 22:34:32.905 060 18181.14 75.13 52678.48 88888.00 2007-03-01 22:34:33.405 060 18181.19 75.28 52678.70 88888.00 2007-03-01 22:34:33.905 060 18181.24 75.30 52678.80 88888.00 2007-03-01 22:34:34.405 060 18181.16 75.14 52678.75 88888.00 2007-03-01 22:34:34.905 060 18181.07 75.14 52678.61 88888.00 2007-03-01 22:34:35.405 060 18181.13 75.25 52678.68 88888.00 2007-03-01 22:34:35.905 060 18181.23 75.29 52678.78 88888.00 2007-03-01 22:34:36.405 060 18181.12 75.23 52678.77 88888.00 2007-03-01 22:34:36.905 060 18181.13 75.23 52678.61 88888.00 2007-03-01 22:34:37.402 060 18181.12 75.21 52678.61 88888.00 2007-03-01 22:34:37.902 060 18181.12 75.24 52678.69 88888.00 2007-03-01 22:34:38.402 060 18180.97 75.32 52678.72 88888.00 2007-03-01 22:34:38.902 060 18180.86 75.31 52678.65 88888.00 2007-03-01 22:34:39.402 060 18180.96 75.33 52678.53 88888.00 2007-03-01 22:34:39.902 060 18181.01 75.26 52678.58 88888.00 2007-03-01 22:34:40.402 060 18180.96 75.26 52678.62 88888.00 2007-03-01 22:34:40.902 060 18180.99 75.23 52678.70 88888.00 2007-03-01 22:34:41.402 060 18181.06 75.17 52678.65 88888.00 2007-03-01 22:34:41.902 060 18181.10 75.19 52678.56 88888.00 2007-03-01 22:34:42.402 060 18181.06 75.20 52678.51 88888.00 2007-03-01 22:34:42.902 060 18181.13 75.24 52678.50 88888.00 2007-03-01 22:34:43.402 060 18181.01 75.23 52678.51 88888.00 2007-03-01 22:34:43.902 060 18180.81 75.26 52678.51 88888.00 2007-03-01 22:34:44.402 060 18180.80 75.28 52678.48 88888.00 2007-03-01 22:34:44.902 060 18180.92 75.23 52678.51 88888.00 2007-03-01 22:34:45.402 060 18180.94 75.24 52678.54 88888.00 2007-03-01 22:34:45.902 060 18180.96 75.35 52678.58 88888.00 2007-03-01 22:34:46.402 060 18180.96 75.31 52678.61 88888.00 2007-03-01 22:34:46.902 060 18181.07 75.32 52678.57 88888.00 2007-03-01 22:34:47.402 060 18181.10 75.34 52678.68 88888.00 2007-03-01 22:34:47.902 060 18180.96 75.36 52678.68 88888.00 2007-03-01 22:34:48.402 060 18180.99 75.36 52678.66 88888.00 2007-03-01 22:34:48.902 060 18180.96 75.32 52678.72 88888.00 2007-03-01 22:34:49.402 060 18180.87 75.36 52678.82 88888.00 2007-03-01 22:34:49.902 060 18180.96 75.37 52678.71 88888.00 2007-03-01 22:34:50.402 060 18181.03 75.33 52678.65 88888.00 2007-03-01 22:34:50.902 060 18181.01 75.33 52678.83 88888.00 2007-03-01 22:34:51.402 060 18181.07 75.36 52678.80 88888.00 2007-03-01 22:34:51.902 060 18181.07 75.47 52678.83 88888.00 2007-03-01 22:34:52.402 060 18180.96 75.46 52678.85 88888.00 2007-03-01 22:34:52.902 060 18180.87 75.46 52678.84 88888.00 2007-03-01 22:34:53.402 060 18180.87 75.46 52678.86 88888.00 2007-03-01 22:34:53.902 060 18180.95 75.44 52678.87 88888.00 2007-03-01 22:34:54.402 060 18180.87 75.40 52678.86 88888.00 2007-03-01 22:34:54.902 060 18180.89 75.47 52678.78 88888.00 2007-03-01 22:34:55.402 060 18180.98 75.50 52678.74 88888.00 2007-03-01 22:34:55.902 060 18181.06 75.43 52678.84 88888.00 2007-03-01 22:34:56.402 060 18180.88 75.50 52678.88 88888.00 2007-03-01 22:34:56.902 060 18180.67 75.48 52678.84 88888.00 2007-03-01 22:34:57.402 060 18180.72 75.38 52678.73 88888.00 2007-03-01 22:34:57.902 060 18180.84 75.35 52678.63 88888.00 2007-03-01 22:34:58.402 060 18180.75 75.33 52678.78 88888.00 2007-03-01 22:34:58.902 060 18180.78 75.36 52678.80 88888.00 2007-03-01 22:34:59.402 060 18180.85 75.30 52678.87 88888.00 2007-03-01 22:34:59.902 060 18180.81 75.21 52678.83 88888.00 2007-03-01 22:35:00.402 060 18180.84 75.19 52678.82 88888.00 2007-03-01 22:35:00.902 060 18180.87 75.22 52678.84 88888.00 2007-03-01 22:35:01.402 060 18180.84 75.24 52678.84 88888.00 2007-03-01 22:35:01.902 060 18180.88 75.21 52678.84 88888.00 2007-03-01 22:35:02.402 060 18180.77 75.26 52678.76 88888.00 2007-03-01 22:35:02.902 060 18180.75 75.23 52678.78 88888.00 2007-03-01 22:35:03.402 060 18180.79 75.21 52678.84 88888.00 2007-03-01 22:35:03.902 060 18180.68 75.32 52678.80 88888.00 2007-03-01 22:35:04.402 060 18180.86 75.36 52678.78 88888.00 2007-03-01 22:35:04.902 060 18181.00 75.31 52678.75 88888.00 2007-03-01 22:35:05.402 060 18181.09 75.30 52678.78 88888.00 2007-03-01 22:35:05.902 060 18181.11 75.31 52678.83 88888.00 2007-03-01 22:35:06.402 060 18181.09 75.33 52678.84 88888.00 2007-03-01 22:35:06.902 060 18180.89 75.25 52678.76 88888.00 2007-03-01 22:35:07.402 060 18181.02 75.38 52678.65 88888.00 2007-03-01 22:35:07.902 060 18180.95 75.51 52678.71 88888.00 2007-03-01 22:35:08.402 060 18180.79 75.40 52678.74 88888.00 2007-03-01 22:35:08.902 060 18180.80 75.32 52678.82 88888.00 2007-03-01 22:35:09.402 060 18180.96 75.30 52678.89 88888.00 2007-03-01 22:35:09.902 060 18180.98 75.34 52678.86 88888.00 2007-03-01 22:35:10.402 060 18180.89 75.34 52678.87 88888.00 2007-03-01 22:35:10.902 060 18180.89 75.31 52678.85 88888.00 2007-03-01 22:35:11.402 060 18180.88 75.35 52678.81 88888.00 2007-03-01 22:35:11.902 060 18180.86 75.35 52678.83 88888.00 2007-03-01 22:35:12.402 060 18180.92 75.30 52678.88 88888.00 2007-03-01 22:35:12.902 060 18180.99 75.32 52678.89 88888.00 2007-03-01 22:35:13.402 060 18181.09 75.33 52678.88 88888.00 2007-03-01 22:35:13.902 060 18181.13 75.40 52678.77 88888.00 2007-03-01 22:35:14.402 060 18181.09 75.40 52678.76 88888.00 2007-03-01 22:35:14.902 060 18180.95 75.34 52678.82 88888.00 2007-03-01 22:35:15.402 060 18180.98 75.29 52678.85 88888.00 2007-03-01 22:35:15.902 060 18180.81 75.20 52678.85 88888.00 2007-03-01 22:35:16.402 060 18180.85 75.24 52678.84 88888.00 2007-03-01 22:35:16.902 060 18180.86 75.40 52678.95 88888.00 2007-03-01 22:35:17.402 060 18180.91 75.48 52678.98 88888.00 2007-03-01 22:35:17.902 060 18180.89 75.36 52678.98 88888.00 2007-03-01 22:35:18.402 060 18180.89 75.21 52678.92 88888.00 2007-03-01 22:35:18.902 060 18180.94 75.20 52678.85 88888.00 2007-03-01 22:35:19.402 060 18181.00 75.23 52678.83 88888.00 2007-03-01 22:35:19.902 060 18180.88 75.30 52678.78 88888.00 2007-03-01 22:35:20.402 060 18180.91 75.31 52678.80 88888.00 2007-03-01 22:35:20.902 060 18180.95 75.22 52678.85 88888.00 2007-03-01 22:35:21.402 060 18180.87 75.25 52678.80 88888.00 2007-03-01 22:35:21.902 060 18180.91 75.31 52678.68 88888.00 2007-03-01 22:35:22.402 060 18181.03 75.24 52678.85 88888.00 2007-03-01 22:35:22.902 060 18180.98 75.30 52678.87 88888.00 2007-03-01 22:35:23.402 060 18180.90 75.32 52678.76 88888.00 2007-03-01 22:35:23.902 060 18180.95 75.25 52678.68 88888.00 2007-03-01 22:35:24.402 060 18180.99 75.23 52678.77 88888.00 2007-03-01 22:35:24.902 060 18181.00 75.20 52678.93 88888.00 2007-03-01 22:35:25.402 060 18180.96 75.23 52678.98 88888.00 2007-03-01 22:35:25.902 060 18181.02 75.25 52678.99 88888.00 2007-03-01 22:35:26.402 060 18181.02 75.22 52678.98 88888.00 2007-03-01 22:35:26.902 060 18180.97 75.15 52678.97 88888.00 2007-03-01 22:35:27.402 060 18180.98 75.15 52678.97 88888.00 2007-03-01 22:35:27.902 060 18180.90 75.13 52678.94 88888.00 2007-03-01 22:35:28.402 060 18180.96 75.18 52678.97 88888.00 2007-03-01 22:35:28.902 060 18180.99 75.22 52678.88 88888.00 2007-03-01 22:35:29.402 060 18181.03 75.18 52678.86 88888.00 2007-03-01 22:35:29.902 060 18181.00 75.16 52678.92 88888.00 2007-03-01 22:35:30.402 060 18180.96 75.07 52678.87 88888.00 2007-03-01 22:35:30.902 060 18180.90 75.12 52678.88 88888.00 2007-03-01 22:35:31.402 060 18180.99 75.18 52678.96 88888.00 2007-03-01 22:35:31.902 060 18181.01 75.21 52679.05 88888.00 2007-03-01 22:35:32.402 060 18181.00 75.21 52679.07 88888.00 2007-03-01 22:35:32.902 060 18180.95 75.25 52679.07 88888.00 2007-03-01 22:35:33.402 060 18180.92 75.20 52678.98 88888.00 2007-03-01 22:35:33.902 060 18180.87 75.24 52678.99 88888.00 2007-03-01 22:35:34.402 060 18180.96 75.25 52679.06 88888.00 2007-03-01 22:35:34.902 060 18180.97 75.23 52679.09 88888.00 2007-03-01 22:35:35.402 060 18180.98 75.19 52679.06 88888.00 2007-03-01 22:35:35.902 060 18181.00 75.18 52679.10 88888.00 2007-03-01 22:35:36.402 060 18180.92 75.26 52679.16 88888.00 2007-03-01 22:35:36.902 060 18180.91 75.18 52679.21 88888.00 2007-03-01 22:35:37.402 060 18180.88 75.21 52679.21 88888.00 2007-03-01 22:35:37.902 060 18180.85 75.26 52679.12 88888.00 2007-03-01 22:35:38.402 060 18180.84 75.32 52679.18 88888.00 2007-03-01 22:35:38.902 060 18180.83 75.23 52679.12 88888.00 2007-03-01 22:35:39.402 060 18180.90 75.18 52679.16 88888.00 2007-03-01 22:35:39.902 060 18180.97 75.30 52679.27 88888.00 2007-03-01 22:35:40.402 060 18180.94 75.31 52679.18 88888.00 2007-03-01 22:35:40.902 060 18180.95 75.33 52679.14 88888.00 2007-03-01 22:35:41.402 060 18180.98 75.35 52679.09 88888.00 2007-03-01 22:35:41.902 060 18181.10 75.32 52679.08 88888.00 2007-03-01 22:35:42.402 060 18181.05 75.35 52679.11 88888.00 2007-03-01 22:35:42.902 060 18181.02 75.44 52679.09 88888.00 2007-03-01 22:35:43.402 060 18180.89 75.41 52679.11 88888.00 2007-03-01 22:35:43.902 060 18181.01 75.38 52679.19 88888.00 2007-03-01 22:35:44.402 060 18180.96 75.36 52679.06 88888.00 2007-03-01 22:35:44.902 060 18180.99 75.37 52679.04 88888.00 2007-03-01 22:35:45.402 060 18181.00 75.36 52679.09 88888.00 2007-03-01 22:35:45.902 060 18181.00 75.42 52679.12 88888.00 2007-03-01 22:35:46.402 060 18181.09 75.44 52679.10 88888.00 2007-03-01 22:35:46.902 060 18181.20 75.40 52679.21 88888.00 2007-03-01 22:35:47.402 060 18181.11 75.42 52679.19 88888.00 2007-03-01 22:35:47.902 060 18181.18 75.45 52679.17 88888.00 2007-03-01 22:35:48.402 060 18181.11 75.34 52679.15 88888.00 2007-03-01 22:35:48.902 060 18181.07 75.46 52679.12 88888.00 2007-03-01 22:35:49.402 060 18180.98 75.51 52679.12 88888.00 2007-03-01 22:35:49.902 060 18180.90 75.50 52679.12 88888.00 2007-03-01 22:35:50.402 060 18180.98 75.47 52679.18 88888.00 2007-03-01 22:35:50.902 060 18181.16 75.41 52679.17 88888.00 2007-03-01 22:35:51.402 060 18181.06 75.40 52679.18 88888.00 2007-03-01 22:35:51.902 060 18181.14 75.36 52679.17 88888.00 2007-03-01 22:35:52.402 060 18181.13 75.31 52679.16 88888.00 2007-03-01 22:35:52.902 060 18181.09 75.35 52679.15 88888.00 2007-03-01 22:35:53.402 060 18181.05 75.36 52678.99 88888.00 2007-03-01 22:35:53.902 060 18181.17 75.40 52678.99 88888.00 2007-03-01 22:35:54.402 060 18181.11 75.28 52678.99 88888.00 2007-03-01 22:35:54.902 060 18181.16 75.19 52679.03 88888.00 2007-03-01 22:35:55.402 060 18181.06 75.18 52679.06 88888.00 2007-03-01 22:35:55.902 060 18180.99 75.20 52678.99 88888.00 2007-03-01 22:35:56.402 060 18181.01 75.24 52679.01 88888.00 2007-03-01 22:35:56.902 060 18181.01 75.35 52679.00 88888.00 2007-03-01 22:35:57.402 060 18180.97 75.35 52679.07 88888.00 2007-03-01 22:35:57.902 060 18181.03 75.32 52679.18 88888.00 2007-03-01 22:35:58.402 060 18181.00 75.29 52679.10 88888.00 2007-03-01 22:35:58.902 060 18181.11 75.23 52679.11 88888.00 2007-03-01 22:35:59.402 060 18181.01 75.23 52679.00 88888.00 2007-03-01 22:35:59.902 060 18181.00 75.21 52679.12 88888.00 2007-03-01 22:36:00.402 060 18181.10 75.13 52679.22 88888.00 2007-03-01 22:36:00.902 060 18180.99 75.17 52679.15 88888.00 2007-03-01 22:36:01.402 060 18180.89 75.21 52679.04 88888.00 2007-03-01 22:36:01.902 060 18180.97 75.14 52679.09 88888.00 2007-03-01 22:36:02.402 060 18180.99 75.15 52679.15 88888.00 2007-03-01 22:36:02.902 060 18181.00 75.22 52679.15 88888.00 2007-03-01 22:36:03.402 060 18181.06 75.17 52679.20 88888.00 2007-03-01 22:36:03.902 060 18181.11 75.15 52679.17 88888.00 2007-03-01 22:36:04.402 060 18181.10 75.14 52679.11 88888.00 2007-03-01 22:36:04.902 060 18181.03 75.10 52679.07 88888.00 2007-03-01 22:36:05.402 060 18181.11 75.04 52679.08 88888.00 2007-03-01 22:36:05.902 060 18181.18 75.17 52679.18 88888.00 2007-03-01 22:36:06.402 060 18181.17 75.19 52679.29 88888.00 2007-03-01 22:36:06.902 060 18181.07 75.19 52679.16 88888.00 2007-03-01 22:36:07.402 060 18181.02 75.23 52679.05 88888.00 2007-03-01 22:36:07.902 060 18181.03 75.34 52678.99 88888.00 2007-03-01 22:36:08.402 060 18181.07 75.39 52678.93 88888.00 2007-03-01 22:36:08.902 060 18181.06 75.34 52678.97 88888.00 2007-03-01 22:36:09.402 060 18181.00 75.32 52678.98 88888.00 2007-03-01 22:36:09.902 060 18180.94 75.35 52678.98 88888.00 2007-03-01 22:36:10.402 060 18181.00 75.34 52678.85 88888.00 2007-03-01 22:36:10.902 060 18181.13 75.32 52679.00 88888.00 2007-03-01 22:36:11.402 060 18181.28 75.32 52679.06 88888.00 2007-03-01 22:36:11.902 060 18181.24 75.30 52679.10 88888.00 2007-03-01 22:36:12.402 060 18181.13 75.26 52679.10 88888.00 2007-03-01 22:36:12.902 060 18181.12 75.31 52679.01 88888.00 2007-03-01 22:36:13.402 060 18181.11 75.31 52679.08 88888.00 2007-03-01 22:36:13.902 060 18181.16 75.34 52679.18 88888.00 2007-03-01 22:36:14.402 060 18181.19 75.33 52679.20 88888.00 2007-03-01 22:36:14.902 060 18181.18 75.25 52679.18 88888.00 2007-03-01 22:36:15.402 060 18181.12 75.24 52679.18 88888.00 2007-03-01 22:36:15.902 060 18181.19 75.23 52679.11 88888.00 2007-03-01 22:36:16.402 060 18181.17 75.22 52679.09 88888.00 2007-03-01 22:36:16.902 060 18181.24 75.25 52679.11 88888.00 2007-03-01 22:36:17.402 060 18181.32 75.25 52679.16 88888.00 2007-03-01 22:36:17.902 060 18181.24 75.29 52679.15 88888.00 2007-03-01 22:36:18.402 060 18181.17 75.28 52679.20 88888.00 2007-03-01 22:36:18.902 060 18181.11 75.26 52679.24 88888.00 2007-03-01 22:36:19.402 060 18181.05 75.21 52679.32 88888.00 2007-03-01 22:36:19.902 060 18181.16 75.15 52679.20 88888.00 2007-03-01 22:36:20.402 060 18181.13 75.26 52679.07 88888.00 2007-03-01 22:36:20.902 060 18181.09 75.30 52678.97 88888.00 2007-03-01 22:36:21.402 060 18181.12 75.34 52679.05 88888.00 2007-03-01 22:36:21.902 060 18181.05 75.26 52679.21 88888.00 2007-03-01 22:36:22.402 060 18180.99 75.16 52679.17 88888.00 2007-03-01 22:36:22.902 060 18181.02 75.14 52679.03 88888.00 2007-03-01 22:36:23.402 060 18181.06 75.18 52678.89 88888.00 2007-03-01 22:36:23.902 060 18181.07 75.13 52678.85 88888.00 2007-03-01 22:36:24.402 060 18180.98 75.19 52678.95 88888.00 2007-03-01 22:36:24.902 060 18181.02 75.20 52679.10 88888.00 2007-03-01 22:36:25.402 060 18181.08 75.13 52679.09 88888.00 2007-03-01 22:36:25.902 060 18181.13 75.15 52678.99 88888.00 2007-03-01 22:36:26.402 060 18181.17 75.12 52678.89 88888.00 2007-03-01 22:36:26.902 060 18181.10 75.19 52678.77 88888.00 2007-03-01 22:36:27.402 060 18181.03 75.22 52678.56 88888.00 2007-03-01 22:36:27.902 060 18180.98 75.24 52678.64 88888.00 2007-03-01 22:36:28.402 060 18181.06 75.22 52678.81 88888.00 2007-03-01 22:36:28.902 060 18181.03 75.19 52678.83 88888.00 2007-03-01 22:36:29.402 060 18181.09 75.20 52678.86 88888.00 2007-03-01 22:36:29.902 060 18181.27 75.16 52678.96 88888.00 2007-03-01 22:36:30.402 060 18181.30 75.17 52678.96 88888.00 2007-03-01 22:36:30.902 060 18181.08 75.18 52679.04 88888.00 2007-03-01 22:36:31.402 060 18181.05 75.17 52679.05 88888.00 2007-03-01 22:36:31.902 060 18181.10 75.17 52678.89 88888.00 2007-03-01 22:36:32.402 060 18181.14 75.18 52678.94 88888.00 2007-03-01 22:36:32.902 060 18181.22 75.28 52678.85 88888.00 2007-03-01 22:36:33.402 060 18181.24 75.25 52678.82 88888.00 2007-03-01 22:36:33.902 060 18181.25 75.32 52678.85 88888.00 2007-03-01 22:36:34.402 060 18181.18 75.26 52678.85 88888.00 2007-03-01 22:36:34.902 060 18181.16 75.22 52678.94 88888.00 2007-03-01 22:36:35.402 060 18181.13 75.23 52678.96 88888.00 2007-03-01 22:36:35.902 060 18181.11 75.24 52679.06 88888.00 2007-03-01 22:36:36.402 060 18181.20 75.21 52679.04 88888.00 2007-03-01 22:36:36.902 060 18181.28 75.24 52679.00 88888.00 2007-03-01 22:36:37.402 060 18181.22 75.23 52679.10 88888.00 2007-03-01 22:36:37.902 060 18181.19 75.23 52678.99 88888.00 2007-03-01 22:36:38.402 060 18181.19 75.29 52678.98 88888.00 2007-03-01 22:36:38.902 060 18181.27 75.30 52679.14 88888.00 2007-03-01 22:36:39.402 060 18181.11 75.28 52679.19 88888.00 2007-03-01 22:36:39.902 060 18181.02 75.31 52679.20 88888.00 2007-03-01 22:36:40.402 060 18181.02 75.36 52679.17 88888.00 2007-03-01 22:36:40.902 060 18181.14 75.37 52678.95 88888.00 2007-03-01 22:36:41.402 060 18181.03 75.31 52678.86 88888.00 2007-03-01 22:36:41.902 060 18181.18 75.38 52678.86 88888.00 2007-03-01 22:36:42.402 060 18181.12 75.40 52678.85 88888.00 2007-03-01 22:36:42.902 060 18180.94 75.36 52678.89 88888.00 2007-03-01 22:36:43.402 060 18181.01 75.31 52679.04 88888.00 2007-03-01 22:36:43.902 060 18181.00 75.30 52678.98 88888.00 2007-03-01 22:36:44.402 060 18181.01 75.26 52678.92 88888.00 2007-03-01 22:36:44.902 060 18181.00 75.19 52678.83 88888.00 2007-03-01 22:36:45.402 060 18181.08 75.24 52678.87 88888.00 2007-03-01 22:36:45.902 060 18181.10 75.30 52678.96 88888.00 2007-03-01 22:36:46.402 060 18181.23 75.26 52679.04 88888.00 2007-03-01 22:36:46.902 060 18181.28 75.16 52678.91 88888.00 2007-03-01 22:36:47.402 060 18181.17 75.20 52679.11 88888.00 2007-03-01 22:36:47.902 060 18181.08 75.22 52679.10 88888.00 2007-03-01 22:36:48.402 060 18181.06 75.14 52678.95 88888.00 2007-03-01 22:36:48.902 060 18181.13 75.17 52678.93 88888.00 2007-03-01 22:36:49.402 060 18181.19 75.18 52679.01 88888.00 2007-03-01 22:36:49.902 060 18181.09 75.18 52679.00 88888.00 2007-03-01 22:36:50.402 060 18181.11 75.21 52678.81 88888.00 2007-03-01 22:36:50.902 060 18181.11 75.26 52678.84 88888.00 2007-03-01 22:36:51.402 060 18181.20 75.25 52678.85 88888.00 2007-03-01 22:36:51.902 060 18181.09 75.22 52678.88 88888.00 2007-03-01 22:36:52.402 060 18181.14 75.21 52678.86 88888.00 2007-03-01 22:36:52.902 060 18181.11 75.19 52678.92 88888.00 2007-03-01 22:36:53.402 060 18181.19 75.18 52678.97 88888.00 2007-03-01 22:36:53.902 060 18181.20 75.20 52678.97 88888.00 2007-03-01 22:36:54.402 060 18181.17 75.20 52678.95 88888.00 2007-03-01 22:36:54.902 060 18181.25 75.21 52678.92 88888.00 2007-03-01 22:36:55.402 060 18181.30 75.21 52678.80 88888.00 2007-03-01 22:36:55.902 060 18181.28 75.16 52678.70 88888.00 2007-03-01 22:36:56.402 060 18181.17 75.18 52678.61 88888.00 2007-03-01 22:36:56.902 060 18181.20 75.17 52678.68 88888.00 2007-03-01 22:36:57.402 060 18181.21 75.15 52678.71 88888.00 2007-03-01 22:36:57.902 060 18181.29 75.16 52678.69 88888.00 2007-03-01 22:36:58.402 060 18181.28 75.24 52678.70 88888.00 2007-03-01 22:36:58.902 060 18181.11 75.30 52678.75 88888.00 2007-03-01 22:36:59.402 060 18181.18 75.34 52678.76 88888.00 2007-03-01 22:36:59.902 060 18181.14 75.35 52678.69 88888.00 2007-03-01 22:37:00.402 060 18180.99 75.37 52678.73 88888.00 2007-03-01 22:37:00.902 060 18180.89 75.29 52678.77 88888.00 2007-03-01 22:37:01.402 060 18180.99 75.19 52678.80 88888.00 2007-03-01 22:37:01.902 060 18181.10 75.23 52678.86 88888.00 2007-03-01 22:37:02.402 060 18181.14 75.21 52678.73 88888.00 2007-03-01 22:37:02.902 060 18181.07 75.29 52678.60 88888.00 2007-03-01 22:37:03.402 060 18181.10 75.33 52678.60 88888.00 2007-03-01 22:37:03.902 060 18181.28 75.33 52678.65 88888.00 2007-03-01 22:37:04.402 060 18181.21 75.28 52678.64 88888.00 2007-03-01 22:37:04.902 060 18181.18 75.25 52678.50 88888.00 2007-03-01 22:37:05.402 060 18181.29 75.20 52678.47 88888.00 2007-03-01 22:37:05.902 060 18181.24 75.20 52678.51 88888.00 2007-03-01 22:37:06.402 060 18181.17 75.22 52678.62 88888.00 2007-03-01 22:37:06.902 060 18181.16 75.20 52678.63 88888.00 2007-03-01 22:37:07.402 060 18181.07 75.19 52678.61 88888.00 2007-03-01 22:37:07.902 060 18181.08 75.13 52678.60 88888.00 2007-03-01 22:37:08.402 060 18181.12 75.03 52678.71 88888.00 2007-03-01 22:37:08.902 060 18181.19 75.03 52678.72 88888.00 2007-03-01 22:37:09.402 060 18181.17 75.14 52678.70 88888.00 2007-03-01 22:37:09.902 060 18181.19 75.21 52678.74 88888.00 2007-03-01 22:37:10.402 060 18181.17 75.12 52678.68 88888.00 2007-03-01 22:37:10.902 060 18181.23 75.19 52678.77 88888.00 2007-03-01 22:37:11.402 060 18181.19 75.19 52678.85 88888.00 2007-03-01 22:37:11.902 060 18181.18 75.16 52678.96 88888.00 2007-03-01 22:37:12.402 060 18181.16 75.15 52678.72 88888.00 2007-03-01 22:37:12.902 060 18181.07 75.07 52678.69 88888.00 2007-03-01 22:37:13.402 060 18181.06 75.04 52678.73 88888.00 2007-03-01 22:37:13.902 060 18181.05 75.01 52678.72 88888.00 2007-03-01 22:37:14.402 060 18181.10 75.10 52678.73 88888.00 2007-03-01 22:37:14.902 060 18181.09 75.12 52678.73 88888.00 2007-03-01 22:37:15.402 060 18181.01 75.23 52678.75 88888.00 2007-03-01 22:37:15.902 060 18181.01 75.23 52678.75 88888.00 2007-03-01 22:37:16.402 060 18181.18 75.23 52678.75 88888.00 2007-03-01 22:37:16.902 060 18181.16 75.28 52678.75 88888.00 2007-03-01 22:37:17.402 060 18180.99 75.24 52678.63 88888.00 2007-03-01 22:37:17.902 060 18181.14 75.21 52678.57 88888.00 2007-03-01 22:37:18.402 060 18181.11 75.20 52678.69 88888.00 2007-03-01 22:37:18.902 060 18181.11 75.25 52678.66 88888.00 2007-03-01 22:37:19.402 060 18181.10 75.20 52678.53 88888.00 2007-03-01 22:37:19.902 060 18180.99 75.15 52678.64 88888.00 2007-03-01 22:37:20.402 060 18181.10 75.12 52678.62 88888.00 2007-03-01 22:37:20.902 060 18181.12 75.06 52678.54 88888.00 2007-03-01 22:37:21.402 060 18181.18 75.12 52678.50 88888.00 2007-03-01 22:37:21.902 060 18181.09 75.15 52678.58 88888.00 2007-03-01 22:37:22.402 060 18181.09 75.19 52678.57 88888.00 2007-03-01 22:37:22.902 060 18181.07 75.23 52678.58 88888.00 2007-03-01 22:37:23.402 060 18181.00 75.21 52678.54 88888.00 2007-03-01 22:37:23.902 060 18181.01 75.23 52678.48 88888.00 2007-03-01 22:37:24.402 060 18181.05 75.19 52678.56 88888.00 2007-03-01 22:37:24.902 060 18180.90 75.16 52678.61 88888.00 2007-03-01 22:37:25.402 060 18180.88 75.15 52678.58 88888.00 2007-03-01 22:37:25.902 060 18181.03 75.18 52678.59 88888.00 2007-03-01 22:37:26.402 060 18180.98 75.19 52678.56 88888.00 2007-03-01 22:37:26.902 060 18181.03 75.23 52678.57 88888.00 2007-03-01 22:37:27.402 060 18181.03 75.16 52678.48 88888.00 2007-03-01 22:37:27.902 060 18181.12 75.15 52678.49 88888.00 2007-03-01 22:37:28.402 060 18181.05 75.22 52678.48 88888.00 2007-03-01 22:37:28.902 060 18181.08 75.23 52678.51 88888.00 2007-03-01 22:37:29.402 060 18181.10 75.19 52678.49 88888.00 2007-03-01 22:37:29.902 060 18181.20 75.17 52678.54 88888.00 2007-03-01 22:37:30.402 060 18181.25 75.12 52678.52 88888.00 2007-03-01 22:37:30.902 060 18181.28 75.16 52678.51 88888.00 2007-03-01 22:37:31.402 060 18181.24 75.14 52678.49 88888.00 2007-03-01 22:37:31.902 060 18181.22 75.15 52678.57 88888.00 2007-03-01 22:37:32.402 060 18181.22 75.14 52678.46 88888.00 2007-03-01 22:37:32.902 060 18181.12 75.12 52678.45 88888.00 2007-03-01 22:37:33.402 060 18181.10 75.18 52678.48 88888.00 2007-03-01 22:37:33.902 060 18181.08 75.14 52678.39 88888.00 2007-03-01 22:37:34.402 060 18181.01 75.04 52678.42 88888.00 2007-03-01 22:37:34.902 060 18181.03 74.97 52678.57 88888.00 2007-03-01 22:37:35.402 060 18181.06 74.91 52678.59 88888.00 2007-03-01 22:37:35.902 060 18181.03 74.95 52678.49 88888.00 2007-03-01 22:37:36.402 060 18181.10 75.07 52678.38 88888.00 2007-03-01 22:37:36.902 060 18181.12 75.00 52678.39 88888.00 2007-03-01 22:37:37.402 060 18181.05 74.97 52678.37 88888.00 2007-03-01 22:37:37.902 060 18180.87 74.98 52678.42 88888.00 2007-03-01 22:37:38.402 060 18180.96 74.92 52678.47 88888.00 2007-03-01 22:37:38.902 060 18180.98 74.92 52678.48 88888.00 2007-03-01 22:37:39.402 060 18181.10 74.96 52678.43 88888.00 2007-03-01 22:37:39.902 060 18181.03 74.98 52678.45 88888.00 2007-03-01 22:37:40.402 060 18181.02 74.94 52678.47 88888.00 2007-03-01 22:37:40.902 060 18181.10 74.90 52678.50 88888.00 2007-03-01 22:37:41.402 060 18181.10 74.96 52678.56 88888.00 2007-03-01 22:37:41.902 060 18181.09 75.04 52678.52 88888.00 2007-03-01 22:37:42.402 060 18181.01 75.03 52678.63 88888.00 2007-03-01 22:37:42.902 060 18180.94 75.00 52678.62 88888.00 2007-03-01 22:37:43.402 060 18181.01 75.14 52678.49 88888.00 2007-03-01 22:37:43.902 060 18180.98 75.10 52678.42 88888.00 2007-03-01 22:37:44.402 060 18180.98 75.02 52678.47 88888.00 2007-03-01 22:37:44.902 060 18181.03 74.87 52678.52 88888.00 2007-03-01 22:37:45.402 060 18180.79 74.81 52678.46 88888.00 2007-03-01 22:37:45.902 060 18180.85 74.83 52678.46 88888.00 2007-03-01 22:37:46.402 060 18180.90 74.88 52678.42 88888.00 2007-03-01 22:37:46.902 060 18180.92 74.86 52678.52 88888.00 2007-03-01 22:37:47.402 060 18180.95 74.86 52678.70 88888.00 2007-03-01 22:37:47.902 060 18180.89 74.83 52678.65 88888.00 2007-03-01 22:37:48.402 060 18180.92 74.82 52678.54 88888.00 2007-03-01 22:37:48.902 060 18180.91 74.83 52678.49 88888.00 2007-03-01 22:37:49.402 060 18181.03 74.77 52678.57 88888.00 2007-03-01 22:37:49.902 060 18180.95 74.75 52678.60 88888.00 2007-03-01 22:37:50.402 060 18180.90 74.77 52678.51 88888.00 2007-03-01 22:37:50.902 060 18180.87 74.80 52678.49 88888.00 2007-03-01 22:37:51.402 060 18180.86 74.95 52678.41 88888.00 2007-03-01 22:37:51.902 060 18180.83 75.00 52678.29 88888.00 2007-03-01 22:37:52.402 060 18180.80 74.97 52678.23 88888.00 2007-03-01 22:37:52.902 060 18180.64 74.92 52678.31 88888.00 2007-03-01 22:37:53.402 060 18180.65 74.91 52678.27 88888.00 2007-03-01 22:37:53.902 060 18180.86 74.91 52678.25 88888.00 2007-03-01 22:37:54.402 060 18180.81 74.82 52678.30 88888.00 2007-03-01 22:37:54.902 060 18180.79 74.86 52678.34 88888.00 2007-03-01 22:37:55.402 060 18180.97 74.92 52678.38 88888.00 2007-03-01 22:37:55.902 060 18181.01 74.86 52678.53 88888.00 2007-03-01 22:37:56.402 060 18180.84 74.81 52678.51 88888.00 2007-03-01 22:37:56.902 060 18180.80 74.82 52678.42 88888.00 2007-03-01 22:37:57.402 060 18180.81 74.86 52678.40 88888.00 2007-03-01 22:37:57.902 060 18180.81 74.91 52678.42 88888.00 2007-03-01 22:37:58.402 060 18180.61 74.87 52678.43 88888.00 2007-03-01 22:37:58.902 060 18180.77 74.89 52678.36 88888.00 2007-03-01 22:37:59.402 060 18180.76 74.87 52678.33 88888.00 2007-03-01 22:37:59.902 060 18180.75 74.89 52678.46 88888.00 2007-03-01 22:38:00.402 060 18180.79 74.90 52678.41 88888.00 2007-03-01 22:38:00.902 060 18180.72 74.91 52678.38 88888.00 2007-03-01 22:38:01.402 060 18180.78 74.91 52678.45 88888.00 2007-03-01 22:38:01.902 060 18180.76 75.00 52678.43 88888.00 2007-03-01 22:38:02.402 060 18180.77 75.02 52678.45 88888.00 2007-03-01 22:38:02.902 060 18180.80 75.00 52678.43 88888.00 2007-03-01 22:38:03.402 060 18180.73 74.96 52678.43 88888.00 2007-03-01 22:38:03.902 060 18180.77 74.97 52678.42 88888.00 2007-03-01 22:38:04.402 060 18180.87 74.99 52678.52 88888.00 2007-03-01 22:38:04.902 060 18180.87 74.87 52678.50 88888.00 2007-03-01 22:38:05.402 060 18180.84 74.83 52678.37 88888.00 2007-03-01 22:38:05.902 060 18180.74 74.82 52678.46 88888.00 2007-03-01 22:38:06.402 060 18180.63 74.83 52678.48 88888.00 2007-03-01 22:38:06.902 060 18180.68 74.95 52678.49 88888.00 2007-03-01 22:38:07.402 060 18180.53 74.99 52678.45 88888.00 2007-03-01 22:38:07.902 060 18180.54 74.95 52678.45 88888.00 2007-03-01 22:38:08.402 060 18180.70 75.00 52678.46 88888.00 2007-03-01 22:38:08.902 060 18180.65 75.03 52678.45 88888.00 2007-03-01 22:38:09.402 060 18180.67 74.98 52678.42 88888.00 2007-03-01 22:38:09.902 060 18180.69 74.99 52678.36 88888.00 2007-03-01 22:38:10.402 060 18180.51 75.01 52678.38 88888.00 2007-03-01 22:38:10.902 060 18180.57 75.05 52678.33 88888.00 2007-03-01 22:38:11.402 060 18180.68 75.10 52678.30 88888.00 2007-03-01 22:38:11.902 060 18180.64 75.12 52678.35 88888.00 2007-03-01 22:38:12.402 060 18180.63 75.11 52678.39 88888.00 2007-03-01 22:38:12.902 060 18180.75 75.15 52678.42 88888.00 2007-03-01 22:38:13.402 060 18180.84 75.17 52678.31 88888.00 2007-03-01 22:38:13.902 060 18180.68 75.17 52678.30 88888.00 2007-03-01 22:38:14.402 060 18180.62 75.15 52678.38 88888.00 2007-03-01 22:38:14.902 060 18180.69 75.16 52678.41 88888.00 2007-03-01 22:38:15.402 060 18180.74 75.19 52678.26 88888.00 2007-03-01 22:38:15.902 060 18180.65 75.21 52678.38 88888.00 2007-03-01 22:38:16.402 060 18180.68 75.23 52678.49 88888.00 2007-03-01 22:38:16.902 060 18180.73 75.15 52678.62 88888.00 2007-03-01 22:38:17.402 060 18180.76 75.11 52678.53 88888.00 2007-03-01 22:38:17.902 060 18180.79 75.14 52678.48 88888.00 2007-03-01 22:38:18.402 060 18180.65 75.15 52678.51 88888.00 2007-03-01 22:38:18.902 060 18180.66 75.16 52678.54 88888.00 2007-03-01 22:38:19.402 060 18180.77 75.20 52678.61 88888.00 2007-03-01 22:38:19.902 060 18180.74 75.12 52678.63 88888.00 2007-03-01 22:38:20.402 060 18180.70 75.09 52678.58 88888.00 2007-03-01 22:38:20.902 060 18180.79 75.09 52678.52 88888.00 2007-03-01 22:38:21.402 060 18180.80 75.15 52678.57 88888.00 2007-03-01 22:38:21.902 060 18180.81 75.22 52678.60 88888.00 2007-03-01 22:38:22.402 060 18180.85 75.23 52678.56 88888.00 2007-03-01 22:38:22.902 060 18180.92 75.21 52678.52 88888.00 2007-03-01 22:38:23.402 060 18180.94 75.17 52678.58 88888.00 2007-03-01 22:38:23.902 060 18180.97 75.14 52678.64 88888.00 2007-03-01 22:38:24.402 060 18180.94 75.13 52678.58 88888.00 2007-03-01 22:38:24.902 060 18180.77 75.16 52678.52 88888.00 2007-03-01 22:38:25.402 060 18180.74 75.14 52678.47 88888.00 2007-03-01 22:38:25.902 060 18180.78 75.05 52678.47 88888.00 2007-03-01 22:38:26.402 060 18180.72 74.97 52678.50 88888.00 2007-03-01 22:38:26.902 060 18180.69 74.95 52678.50 88888.00 2007-03-01 22:38:27.402 060 18180.61 75.04 52678.57 88888.00 2007-03-01 22:38:27.902 060 18180.67 75.10 52678.54 88888.00 2007-03-01 22:38:28.402 060 18180.66 75.07 52678.45 88888.00 2007-03-01 22:38:28.902 060 18180.59 75.07 52678.43 88888.00 2007-03-01 22:38:29.402 060 18180.63 74.98 52678.51 88888.00 2007-03-01 22:38:29.902 060 18180.73 74.96 52678.45 88888.00 2007-03-01 22:38:30.402 060 18180.78 74.95 52678.41 88888.00 2007-03-01 22:38:30.902 060 18180.83 74.91 52678.46 88888.00 2007-03-01 22:38:31.402 060 18180.70 74.98 52678.49 88888.00 2007-03-01 22:38:31.902 060 18180.52 74.98 52678.57 88888.00 2007-03-01 22:38:32.402 060 18180.32 74.98 52678.53 88888.00 2007-03-01 22:38:32.902 060 18180.47 74.96 52678.49 88888.00 2007-03-01 22:38:33.402 060 18180.47 74.95 52678.36 88888.00 2007-03-01 22:38:33.902 060 18180.54 74.94 52678.27 88888.00 2007-03-01 22:38:34.402 060 18180.37 74.92 52678.23 88888.00 2007-03-01 22:38:34.902 060 18180.36 74.80 52678.31 88888.00 2007-03-01 22:38:35.402 060 18180.37 74.79 52678.30 88888.00 2007-03-01 22:38:35.902 060 18180.34 74.85 52678.19 88888.00 2007-03-01 22:38:36.402 060 18180.45 74.80 52678.15 88888.00 2007-03-01 22:38:36.902 060 18180.45 74.78 52678.18 88888.00 2007-03-01 22:38:37.402 060 18180.54 74.82 52678.13 88888.00 2007-03-01 22:38:37.902 060 18180.54 74.87 52678.00 88888.00 2007-03-01 22:38:38.402 060 18180.34 74.87 52678.02 88888.00 2007-03-01 22:38:38.902 060 18180.43 74.82 52677.96 88888.00 2007-03-01 22:38:39.402 060 18180.44 74.78 52678.08 88888.00 2007-03-01 22:38:39.902 060 18180.40 74.79 52678.14 88888.00 2007-03-01 22:38:40.402 060 18180.35 74.80 52678.05 88888.00 2007-03-01 22:38:40.902 060 18180.43 74.74 52678.05 88888.00 2007-03-01 22:38:41.402 060 18180.40 74.71 52678.11 88888.00 2007-03-01 22:38:41.902 060 18180.36 74.70 52678.01 88888.00 2007-03-01 22:38:42.402 060 18180.29 74.70 52677.95 88888.00 2007-03-01 22:38:42.902 060 18180.27 74.66 52678.00 88888.00 2007-03-01 22:38:43.402 060 18180.27 74.65 52677.95 88888.00 2007-03-01 22:38:43.902 060 18180.26 74.57 52677.91 88888.00 2007-03-01 22:38:44.402 060 18180.26 74.54 52677.89 88888.00 2007-03-01 22:38:44.902 060 18180.31 74.57 52677.84 88888.00 2007-03-01 22:38:45.402 060 18180.44 74.62 52677.98 88888.00 2007-03-01 22:38:45.902 060 18180.46 74.58 52678.20 88888.00 2007-03-01 22:38:46.402 060 18180.31 74.61 52678.02 88888.00 2007-03-01 22:38:46.902 060 18180.26 74.66 52677.93 88888.00 2007-03-01 22:38:47.402 060 18180.33 74.58 52677.88 88888.00 2007-03-01 22:38:47.902 060 18180.56 74.57 52677.90 88888.00 2007-03-01 22:38:48.402 060 18180.45 74.55 52677.92 88888.00 2007-03-01 22:38:48.902 060 18180.27 74.54 52677.98 88888.00 2007-03-01 22:38:49.402 060 18180.44 74.57 52678.03 88888.00 2007-03-01 22:38:49.902 060 18180.41 74.61 52678.00 88888.00 2007-03-01 22:38:50.402 060 18180.29 74.50 52678.01 88888.00 2007-03-01 22:38:50.902 060 18180.47 74.55 52678.12 88888.00 2007-03-01 22:38:51.402 060 18180.37 74.55 52678.10 88888.00 2007-03-01 22:38:51.902 060 18181.06 74.58 52678.01 88888.00 2007-03-01 22:38:52.402 060 18181.52 74.62 52677.95 88888.00 2007-03-01 22:38:52.902 060 18181.52 74.64 52678.03 88888.00 2007-03-01 22:38:53.402 060 18181.03 74.70 52678.10 88888.00 2007-03-01 22:38:53.902 060 18180.57 74.78 52678.06 88888.00 2007-03-01 22:38:54.402 060 18180.51 74.74 52678.14 88888.00 2007-03-01 22:38:54.902 060 18180.45 74.71 52678.14 88888.00 2007-03-01 22:38:55.402 060 18180.31 74.75 52678.19 88888.00 2007-03-01 22:38:55.902 060 18180.34 74.73 52678.28 88888.00 2007-03-01 22:38:56.402 060 18180.47 74.72 52678.16 88888.00 2007-03-01 22:38:56.902 060 18180.38 74.70 52678.14 88888.00 2007-03-01 22:38:57.402 060 18180.48 74.71 52678.19 88888.00 2007-03-01 22:38:57.902 060 18180.46 74.70 52678.08 88888.00 2007-03-01 22:38:58.402 060 18180.48 74.66 52678.12 88888.00 2007-03-01 22:38:58.902 060 18180.53 74.71 52678.20 88888.00 2007-03-01 22:38:59.402 060 18180.53 74.74 52678.18 88888.00 2007-03-01 22:38:59.902 060 18180.53 74.70 52678.13 88888.00 2007-03-01 22:39:00.402 060 18180.56 74.74 52678.28 88888.00 2007-03-01 22:39:00.902 060 18180.52 74.85 52678.07 88888.00 2007-03-01 22:39:01.402 060 18180.57 74.78 52677.98 88888.00 2007-03-01 22:39:01.902 060 18180.57 74.79 52677.91 88888.00 2007-03-01 22:39:02.402 060 18180.57 74.74 52678.01 88888.00 2007-03-01 22:39:02.902 060 18180.65 74.68 52678.14 88888.00 2007-03-01 22:39:03.402 060 18180.55 74.72 52678.06 88888.00 2007-03-01 22:39:03.902 060 18180.65 74.75 52678.28 88888.00 2007-03-01 22:39:04.402 060 18180.68 74.78 52678.23 88888.00 2007-03-01 22:39:04.902 060 18180.57 74.85 52678.28 88888.00 2007-03-01 22:39:05.402 060 18180.56 74.95 52678.19 88888.00 2007-03-01 22:39:05.902 060 18180.66 74.95 52678.13 88888.00 2007-03-01 22:39:06.402 060 18180.54 75.03 52678.15 88888.00 2007-03-01 22:39:06.902 060 18180.55 75.04 52678.17 88888.00 2007-03-01 22:39:07.402 060 18180.62 74.94 52678.23 88888.00 2007-03-01 22:39:07.902 060 18180.67 74.91 52678.14 88888.00 2007-03-01 22:39:08.402 060 18180.70 74.96 52678.18 88888.00 2007-03-01 22:39:08.902 060 18180.69 74.91 52678.24 88888.00 2007-03-01 22:39:09.402 060 18180.64 74.85 52678.30 88888.00 2007-03-01 22:39:09.902 060 18180.67 75.03 52678.27 88888.00 2007-03-01 22:39:10.402 060 18180.62 75.20 52678.22 88888.00 2007-03-01 22:39:10.902 060 18180.58 75.21 52678.27 88888.00 2007-03-01 22:39:11.402 060 18180.57 75.21 52678.31 88888.00 2007-03-01 22:39:11.902 060 18180.68 75.25 52678.35 88888.00 2007-03-01 22:39:12.402 060 18180.66 75.22 52678.36 88888.00 2007-03-01 22:39:12.902 060 18180.62 75.19 52678.45 88888.00 2007-03-01 22:39:13.402 060 18180.49 75.13 52678.45 88888.00 2007-03-01 22:39:13.902 060 18180.58 75.12 52678.33 88888.00 2007-03-01 22:39:14.402 060 18180.55 75.17 52678.31 88888.00 2007-03-01 22:39:14.902 060 18180.63 75.17 52678.33 88888.00 2007-03-01 22:39:15.402 060 18180.72 75.14 52678.31 88888.00 2007-03-01 22:39:15.902 060 18180.72 75.15 52678.36 88888.00 2007-03-01 22:39:16.402 060 18180.59 75.14 52678.37 88888.00 2007-03-01 22:39:16.902 060 18180.57 75.14 52678.26 88888.00 2007-03-01 22:39:17.402 060 18180.59 75.13 52678.36 88888.00 2007-03-01 22:39:17.902 060 18180.63 75.26 52678.39 88888.00 2007-03-01 22:39:18.402 060 18180.61 75.31 52678.36 88888.00 2007-03-01 22:39:18.902 060 18180.61 75.22 52678.31 88888.00 2007-03-01 22:39:19.402 060 18180.46 75.14 52678.29 88888.00 2007-03-01 22:39:19.902 060 18180.43 75.25 52678.25 88888.00 2007-03-01 22:39:20.402 060 18180.55 75.25 52678.30 88888.00 2007-03-01 22:39:20.902 060 18180.56 75.24 52678.36 88888.00 2007-03-01 22:39:21.402 060 18180.58 75.28 52678.28 88888.00 2007-03-01 22:39:21.902 060 18180.46 75.34 52678.37 88888.00 2007-03-01 22:39:22.402 060 18180.42 75.31 52678.40 88888.00 2007-03-01 22:39:22.902 060 18180.41 75.24 52678.29 88888.00 2007-03-01 22:39:23.402 060 18180.47 75.21 52678.31 88888.00 2007-03-01 22:39:23.902 060 18180.44 75.26 52678.50 88888.00 2007-03-01 22:39:24.402 060 18180.42 75.30 52678.62 88888.00 2007-03-01 22:39:24.902 060 18180.47 75.32 52678.50 88888.00 2007-03-01 22:39:25.402 060 18180.43 75.35 52678.36 88888.00 2007-03-01 22:39:25.902 060 18180.40 75.31 52678.46 88888.00 2007-03-01 22:39:26.402 060 18180.38 75.23 52678.43 88888.00 2007-03-01 22:39:26.902 060 18180.44 75.12 52678.45 88888.00 2007-03-01 22:39:27.402 060 18180.52 75.13 52678.40 88888.00 2007-03-01 22:39:27.902 060 18180.64 75.17 52678.45 88888.00 2007-03-01 22:39:28.402 060 18180.43 75.07 52678.50 88888.00 2007-03-01 22:39:28.902 060 18180.48 75.04 52678.45 88888.00 2007-03-01 22:39:29.402 060 18180.49 75.00 52678.39 88888.00 2007-03-01 22:39:29.902 060 18180.45 75.03 52678.40 88888.00 2007-03-01 22:39:30.402 060 18180.41 75.10 52678.46 88888.00 2007-03-01 22:39:30.902 060 18180.41 75.07 52678.35 88888.00 2007-03-01 22:39:31.402 060 18180.33 75.07 52678.22 88888.00 2007-03-01 22:39:31.902 060 18180.26 75.11 52678.13 88888.00 2007-03-01 22:39:32.402 060 18180.19 75.09 52678.30 88888.00 2007-03-01 22:39:32.902 060 18180.07 75.00 52678.45 88888.00 2007-03-01 22:39:33.402 060 18180.12 74.98 52678.35 88888.00 2007-03-01 22:39:33.902 060 18180.12 74.95 52678.23 88888.00 2007-03-01 22:39:34.402 060 18180.12 74.97 52678.16 88888.00 2007-03-01 22:39:34.902 060 18180.14 74.97 52678.13 88888.00 2007-03-01 22:39:35.402 060 18180.14 74.88 52678.03 88888.00 2007-03-01 22:39:35.902 060 18180.13 74.84 52678.07 88888.00 2007-03-01 22:39:36.402 060 18180.10 74.85 52678.12 88888.00 2007-03-01 22:39:36.902 060 18179.99 74.85 52678.16 88888.00 2007-03-01 22:39:37.402 060 18179.99 74.82 52678.11 88888.00 2007-03-01 22:39:37.902 060 18179.99 74.79 52678.08 88888.00 2007-03-01 22:39:38.402 060 18180.08 74.75 52678.08 88888.00 2007-03-01 22:39:38.902 060 18180.12 74.78 52678.02 88888.00 2007-03-01 22:39:39.402 060 18180.03 74.76 52677.93 88888.00 2007-03-01 22:39:39.902 060 18180.11 74.77 52677.91 88888.00 2007-03-01 22:39:40.402 060 18180.05 74.77 52677.90 88888.00 2007-03-01 22:39:40.902 060 18180.04 74.80 52678.00 88888.00 2007-03-01 22:39:41.402 060 18180.14 74.73 52677.98 88888.00 2007-03-01 22:39:41.902 060 18180.21 74.67 52677.89 88888.00 2007-03-01 22:39:42.402 060 18180.19 74.62 52677.80 88888.00 2007-03-01 22:39:42.902 060 18180.24 74.54 52677.76 88888.00 2007-03-01 22:39:43.402 060 18180.26 74.57 52677.76 88888.00 2007-03-01 22:39:43.902 060 18180.21 74.58 52677.75 88888.00 2007-03-01 22:39:44.402 060 18180.13 74.55 52677.84 88888.00 2007-03-01 22:39:44.902 060 18180.00 74.49 52677.88 88888.00 2007-03-01 22:39:45.402 060 18180.04 74.45 52677.90 88888.00 2007-03-01 22:39:45.902 060 18180.11 74.45 52677.85 88888.00 2007-03-01 22:39:46.402 060 18180.18 74.37 52677.80 88888.00 2007-03-01 22:39:46.902 060 18180.27 74.37 52677.88 88888.00 2007-03-01 22:39:47.402 060 18180.23 74.43 52677.92 88888.00 2007-03-01 22:39:47.902 060 18180.23 74.50 52677.85 88888.00 2007-03-01 22:39:48.402 060 18180.25 74.54 52677.87 88888.00 2007-03-01 22:39:48.902 060 18180.24 74.57 52677.89 88888.00 2007-03-01 22:39:49.402 060 18180.16 74.53 52677.87 88888.00 2007-03-01 22:39:49.902 060 18180.29 74.55 52677.93 88888.00 2007-03-01 22:39:50.402 060 18180.26 74.62 52677.95 88888.00 2007-03-01 22:39:50.902 060 18180.26 74.56 52677.94 88888.00 2007-03-01 22:39:51.402 060 18180.27 74.54 52677.91 88888.00 2007-03-01 22:39:51.902 060 18180.27 74.59 52677.88 88888.00 2007-03-01 22:39:52.402 060 18180.16 74.59 52677.88 88888.00 2007-03-01 22:39:52.902 060 18180.21 74.49 52677.95 88888.00 2007-03-01 22:39:53.402 060 18180.36 74.57 52678.01 88888.00 2007-03-01 22:39:53.902 060 18180.40 74.63 52678.01 88888.00 2007-03-01 22:39:54.402 060 18180.52 74.63 52677.99 88888.00 2007-03-01 22:39:54.902 060 18180.58 74.71 52677.87 88888.00 2007-03-01 22:39:55.402 060 18180.55 74.75 52677.91 88888.00 2007-03-01 22:39:55.902 060 18180.63 74.66 52677.92 88888.00 2007-03-01 22:39:56.402 060 18180.47 74.61 52677.99 88888.00 2007-03-01 22:39:56.902 060 18180.33 74.57 52677.98 88888.00 2007-03-01 22:39:57.402 060 18180.36 74.62 52677.85 88888.00 2007-03-01 22:39:57.902 060 18180.57 74.64 52677.88 88888.00 2007-03-01 22:39:58.402 060 18180.55 74.61 52677.96 88888.00 2007-03-01 22:39:58.902 060 18180.52 74.63 52677.93 88888.00 2007-03-01 22:39:59.402 060 18180.66 74.73 52678.04 88888.00 2007-03-01 22:39:59.902 060 18180.72 74.82 52678.05 88888.00 2007-03-01 22:40:00.402 060 18180.67 74.80 52678.12 88888.00 2007-03-01 22:40:00.902 060 18180.76 74.79 52678.14 88888.00 2007-03-01 22:40:01.402 060 18180.75 74.72 52678.22 88888.00 2007-03-01 22:40:01.902 060 18180.68 74.76 52678.26 88888.00 2007-03-01 22:40:02.402 060 18180.75 74.85 52678.30 88888.00 2007-03-01 22:40:02.902 060 18180.81 74.86 52678.31 88888.00 2007-03-01 22:40:03.402 060 18180.85 74.96 52678.39 88888.00 2007-03-01 22:40:03.902 060 18180.89 74.92 52678.41 88888.00 2007-03-01 22:40:04.402 060 18180.97 74.90 52678.36 88888.00 2007-03-01 22:40:04.902 060 18180.96 74.99 52678.37 88888.00 2007-03-01 22:40:05.402 060 18180.92 75.10 52678.42 88888.00 2007-03-01 22:40:05.902 060 18180.97 75.08 52678.46 88888.00 2007-03-01 22:40:06.402 060 18180.94 75.11 52678.45 88888.00 2007-03-01 22:40:06.902 060 18180.87 75.15 52678.41 88888.00 2007-03-01 22:40:07.402 060 18180.94 75.28 52678.48 88888.00 2007-03-01 22:40:07.902 060 18180.94 75.32 52678.41 88888.00 2007-03-01 22:40:08.402 060 18180.97 75.35 52678.31 88888.00 2007-03-01 22:40:08.902 060 18181.03 75.38 52678.38 88888.00 2007-03-01 22:40:09.402 060 18180.94 75.38 52678.46 88888.00 2007-03-01 22:40:09.902 060 18180.90 75.45 52678.45 88888.00 2007-03-01 22:40:10.402 060 18180.89 75.52 52678.48 88888.00 2007-03-01 22:40:10.902 060 18180.89 75.51 52678.41 88888.00 2007-03-01 22:40:11.402 060 18180.91 75.48 52678.46 88888.00 2007-03-01 22:40:11.902 060 18180.87 75.48 52678.51 88888.00 2007-03-01 22:40:12.402 060 18180.85 75.50 52678.52 88888.00 2007-03-01 22:40:12.902 060 18180.87 75.63 52678.62 88888.00 2007-03-01 22:40:13.402 060 18180.92 75.67 52678.63 88888.00 2007-03-01 22:40:13.902 060 18180.97 75.56 52678.71 88888.00 2007-03-01 22:40:14.402 060 18180.97 75.59 52678.72 88888.00 2007-03-01 22:40:14.902 060 18180.92 75.66 52678.63 88888.00 2007-03-01 22:40:15.402 060 18180.69 75.67 52678.56 88888.00 2007-03-01 22:40:15.902 060 18180.67 75.68 52678.61 88888.00 2007-03-01 22:40:16.402 060 18180.69 75.71 52678.62 88888.00 2007-03-01 22:40:16.902 060 18180.75 75.79 52678.65 88888.00 2007-03-01 22:40:17.402 060 18180.75 75.75 52678.70 88888.00 2007-03-01 22:40:17.902 060 18180.69 75.77 52678.76 88888.00 2007-03-01 22:40:18.402 060 18180.81 75.88 52678.68 88888.00 2007-03-01 22:40:18.902 060 18180.92 75.83 52678.70 88888.00 2007-03-01 22:40:19.402 060 18180.92 75.71 52678.63 88888.00 2007-03-01 22:40:19.902 060 18180.87 75.70 52678.68 88888.00 2007-03-01 22:40:20.402 060 18180.89 75.68 52678.59 88888.00 2007-03-01 22:40:20.902 060 18180.86 75.65 52678.59 88888.00 2007-03-01 22:40:21.402 060 18180.74 75.59 52678.59 88888.00 2007-03-01 22:40:21.902 060 18180.66 75.63 52678.56 88888.00 2007-03-01 22:40:22.402 060 18180.72 75.56 52678.54 88888.00 2007-03-01 22:40:22.902 060 18180.56 75.53 52678.42 88888.00 2007-03-01 22:40:23.402 060 18180.57 75.54 52678.31 88888.00 2007-03-01 22:40:23.902 060 18180.57 75.58 52678.45 88888.00 2007-03-01 22:40:24.402 060 18180.66 75.54 52678.34 88888.00 2007-03-01 22:40:24.902 060 18180.61 75.42 52678.18 88888.00 2007-03-01 22:40:25.402 060 18180.49 75.41 52678.20 88888.00 2007-03-01 22:40:25.902 060 18180.49 75.37 52678.22 88888.00 2007-03-01 22:40:26.402 060 18180.46 75.32 52678.38 88888.00 2007-03-01 22:40:26.902 060 18180.61 75.28 52678.41 88888.00 2007-03-01 22:40:27.402 060 18180.65 75.26 52678.36 88888.00 2007-03-01 22:40:27.902 060 18180.51 75.29 52678.43 88888.00 2007-03-01 22:40:28.402 060 18180.51 75.29 52678.42 88888.00 2007-03-01 22:40:28.902 060 18180.57 75.24 52678.31 88888.00 2007-03-01 22:40:29.402 060 18180.61 75.25 52678.34 88888.00 2007-03-01 22:40:29.902 060 18180.53 75.26 52678.35 88888.00 2007-03-01 22:40:30.402 060 18180.48 75.20 52678.20 88888.00 2007-03-01 22:40:30.902 060 18180.43 75.15 52678.18 88888.00 2007-03-01 22:40:31.402 060 18180.49 75.13 52678.16 88888.00 2007-03-01 22:40:31.902 060 18180.56 75.06 52678.19 88888.00 2007-03-01 22:40:32.402 060 18180.58 75.00 52678.04 88888.00 2007-03-01 22:40:32.902 060 18180.47 74.99 52678.14 88888.00 2007-03-01 22:40:33.402 060 18180.43 74.98 52678.08 88888.00 2007-03-01 22:40:33.902 060 18180.46 74.90 52677.92 88888.00 2007-03-01 22:40:34.402 060 18180.45 74.82 52677.89 88888.00 2007-03-01 22:40:34.902 060 18180.34 74.78 52677.89 88888.00 2007-03-01 22:40:35.402 060 18180.31 74.84 52677.88 88888.00 2007-03-01 22:40:35.902 060 18180.52 74.81 52677.90 88888.00 2007-03-01 22:40:36.402 060 18180.53 74.81 52677.88 88888.00 2007-03-01 22:40:36.902 060 18180.56 74.82 52677.88 88888.00 2007-03-01 22:40:37.402 060 18180.52 74.79 52677.89 88888.00 2007-03-01 22:40:37.902 060 18180.47 74.88 52677.98 88888.00 2007-03-01 22:40:38.402 060 18180.48 74.85 52678.02 88888.00 2007-03-01 22:40:38.902 060 18180.53 74.87 52678.08 88888.00 2007-03-01 22:40:39.402 060 18180.53 74.92 52677.96 88888.00 2007-03-01 22:40:39.902 060 18180.48 75.01 52677.91 88888.00 2007-03-01 22:40:40.402 060 18180.47 74.97 52677.99 88888.00 2007-03-01 22:40:40.902 060 18180.45 74.87 52677.92 88888.00 2007-03-01 22:40:41.402 060 18180.32 74.78 52677.89 88888.00 2007-03-01 22:40:41.902 060 18180.32 74.73 52677.87 88888.00 2007-03-01 22:40:42.402 060 18180.36 74.73 52677.93 88888.00 2007-03-01 22:40:42.902 060 18180.37 74.65 52678.02 88888.00 2007-03-01 22:40:43.402 060 18180.23 74.63 52678.06 88888.00 2007-03-01 22:40:43.902 060 18180.27 74.65 52678.10 88888.00 2007-03-01 22:40:44.402 060 18180.16 74.66 52678.03 88888.00 2007-03-01 22:40:44.902 060 18180.15 74.64 52678.00 88888.00 2007-03-01 22:40:45.402 060 18180.24 74.65 52678.06 88888.00 2007-03-01 22:40:45.902 060 18180.24 74.66 52678.10 88888.00 2007-03-01 22:40:46.402 060 18180.24 74.59 52678.05 88888.00 2007-03-01 22:40:46.902 060 18180.22 74.57 52678.16 88888.00 2007-03-01 22:40:47.402 060 18180.11 74.64 52678.22 88888.00 2007-03-01 22:40:47.902 060 18180.15 74.74 52678.26 88888.00 2007-03-01 22:40:48.402 060 18180.20 74.73 52678.23 88888.00 2007-03-01 22:40:48.902 060 18180.24 74.71 52678.26 88888.00 2007-03-01 22:40:49.402 060 18180.35 74.71 52678.29 88888.00 2007-03-01 22:40:49.902 060 18180.40 74.77 52678.29 88888.00 2007-03-01 22:40:50.402 060 18180.34 74.75 52678.37 88888.00 2007-03-01 22:40:50.902 060 18180.44 74.74 52678.30 88888.00 2007-03-01 22:40:51.402 060 18180.45 74.75 52678.27 88888.00 2007-03-01 22:40:51.902 060 18180.52 74.86 52678.28 88888.00 2007-03-01 22:40:52.402 060 18180.51 74.96 52678.36 88888.00 2007-03-01 22:40:52.902 060 18180.51 74.95 52678.38 88888.00 2007-03-01 22:40:53.402 060 18180.49 74.96 52678.31 88888.00 2007-03-01 22:40:53.902 060 18180.57 74.90 52678.27 88888.00 2007-03-01 22:40:54.402 060 18180.58 74.96 52678.28 88888.00 2007-03-01 22:40:54.902 060 18180.54 74.94 52678.36 88888.00 2007-03-01 22:40:55.402 060 18180.40 75.00 52678.35 88888.00 2007-03-01 22:40:55.902 060 18180.38 74.99 52678.36 88888.00 2007-03-01 22:40:56.402 060 18180.43 75.05 52678.38 88888.00 2007-03-01 22:40:56.902 060 18180.49 75.11 52678.51 88888.00 2007-03-01 22:40:57.402 060 18180.48 75.06 52678.39 88888.00 2007-03-01 22:40:57.902 060 18180.30 75.00 52678.35 88888.00 2007-03-01 22:40:58.402 060 18180.30 75.04 52678.42 88888.00 2007-03-01 22:40:58.902 060 18180.48 74.99 52678.47 88888.00 2007-03-01 22:40:59.402 060 18180.41 75.02 52678.45 88888.00 2007-03-01 22:40:59.902 060 18180.48 75.08 52678.34 88888.00 2007-03-01 22:41:00.402 060 18180.54 75.11 52678.40 88888.00 2007-03-01 22:41:00.902 060 18180.40 75.08 52678.40 88888.00 2007-03-01 22:41:01.402 060 18180.31 75.13 52678.38 88888.00 2007-03-01 22:41:01.902 060 18180.44 75.10 52678.43 88888.00 2007-03-01 22:41:02.402 060 18180.35 75.10 52678.34 88888.00 2007-03-01 22:41:02.902 060 18180.42 75.05 52678.31 88888.00 2007-03-01 22:41:03.402 060 18180.40 74.94 52678.30 88888.00 2007-03-01 22:41:03.902 060 18180.33 74.99 52678.37 88888.00 2007-03-01 22:41:04.402 060 18180.31 75.02 52678.41 88888.00 2007-03-01 22:41:04.902 060 18180.41 75.07 52678.38 88888.00 2007-03-01 22:41:05.402 060 18180.32 75.10 52678.35 88888.00 2007-03-01 22:41:05.902 060 18180.32 75.14 52678.37 88888.00 2007-03-01 22:41:06.402 060 18180.13 75.19 52678.29 88888.00 2007-03-01 22:41:06.902 060 18180.10 75.17 52678.30 88888.00 2007-03-01 22:41:07.402 060 18180.12 75.18 52678.36 88888.00 2007-03-01 22:41:07.902 060 18180.08 75.11 52678.36 88888.00 2007-03-01 22:41:08.402 060 18180.08 75.04 52678.45 88888.00 2007-03-01 22:41:08.902 060 18180.04 74.95 52678.43 88888.00 2007-03-01 22:41:09.402 060 18180.09 74.95 52678.30 88888.00 2007-03-01 22:41:09.902 060 18180.11 74.90 52678.28 88888.00 2007-03-01 22:41:10.402 060 18180.09 74.89 52678.26 88888.00 2007-03-01 22:41:10.902 060 18180.11 74.78 52678.22 88888.00 2007-03-01 22:41:11.402 060 18180.08 74.77 52678.34 88888.00 2007-03-01 22:41:11.902 060 18180.01 74.76 52678.31 88888.00 2007-03-01 22:41:12.402 060 18179.93 74.87 52678.14 88888.00 2007-03-01 22:41:12.902 060 18179.83 74.84 52678.04 88888.00 2007-03-01 22:41:13.402 060 18179.81 74.79 52678.12 88888.00 2007-03-01 22:41:13.902 060 18179.87 74.84 52678.20 88888.00 2007-03-01 22:41:14.402 060 18179.73 74.77 52678.19 88888.00 2007-03-01 22:41:14.902 060 18179.70 74.69 52678.18 88888.00 2007-03-01 22:41:15.402 060 18179.79 74.58 52678.22 88888.00 2007-03-01 22:41:15.902 060 18179.83 74.55 52678.31 88888.00 2007-03-01 22:41:16.402 060 18179.88 74.65 52678.27 88888.00 2007-03-01 22:41:16.902 060 18179.82 74.58 52678.05 88888.00 2007-03-01 22:41:17.402 060 18179.68 74.59 52678.07 88888.00 2007-03-01 22:41:17.902 060 18179.79 74.50 52678.04 88888.00 2007-03-01 22:41:18.402 060 18179.71 74.43 52678.01 88888.00 2007-03-01 22:41:18.902 060 18179.76 74.34 52678.00 88888.00 2007-03-01 22:41:19.402 060 18179.73 74.39 52677.90 88888.00 2007-03-01 22:41:19.902 060 18179.80 74.37 52677.79 88888.00 2007-03-01 22:41:20.402 060 18180.02 74.36 52677.72 88888.00 2007-03-01 22:41:20.902 060 18179.99 74.35 52677.69 88888.00 2007-03-01 22:41:21.402 060 18179.82 74.30 52677.69 88888.00 2007-03-01 22:41:21.902 060 18179.59 74.18 52677.73 88888.00 2007-03-01 22:41:22.402 060 18179.42 74.09 52677.72 88888.00 2007-03-01 22:41:22.902 060 18179.55 74.00 52677.78 88888.00 2007-03-01 22:41:23.402 060 18179.70 73.95 52677.78 88888.00 2007-03-01 22:41:23.902 060 18179.57 73.96 52677.71 88888.00 2007-03-01 22:41:24.402 060 18179.56 73.90 52677.70 88888.00 2007-03-01 22:41:24.902 060 18179.57 73.89 52677.79 88888.00 2007-03-01 22:41:25.402 060 18179.54 73.91 52677.79 88888.00 2007-03-01 22:41:25.902 060 18179.75 73.87 52677.78 88888.00 2007-03-01 22:41:26.402 060 18179.96 73.83 52677.84 88888.00 2007-03-01 22:41:26.902 060 18179.77 73.86 52677.75 88888.00 2007-03-01 22:41:27.402 060 18179.66 73.90 52677.71 88888.00 2007-03-01 22:41:27.902 060 18179.66 73.95 52677.72 88888.00 2007-03-01 22:41:28.402 060 18179.60 73.98 52677.76 88888.00 2007-03-01 22:41:28.902 060 18179.69 73.85 52677.80 88888.00 2007-03-01 22:41:29.402 060 18179.71 73.81 52677.78 88888.00 2007-03-01 22:41:29.902 060 18179.70 73.79 52677.75 88888.00 2007-03-01 22:41:30.402 060 18179.69 73.80 52677.80 88888.00 2007-03-01 22:41:30.902 060 18179.64 73.83 52677.76 88888.00 2007-03-01 22:41:31.402 060 18179.59 73.84 52677.76 88888.00 2007-03-01 22:41:31.902 060 18179.64 73.84 52677.87 88888.00 2007-03-01 22:41:32.402 060 18179.65 73.92 52677.87 88888.00 2007-03-01 22:41:32.902 060 18179.70 73.96 52677.85 88888.00 2007-03-01 22:41:33.402 060 18179.78 74.00 52677.85 88888.00 2007-03-01 22:41:33.902 060 18179.69 73.95 52677.71 88888.00 2007-03-01 22:41:34.402 060 18179.76 73.92 52677.72 88888.00 2007-03-01 22:41:34.902 060 18179.98 73.96 52677.67 88888.00 2007-03-01 22:41:35.402 060 18180.02 74.01 52677.67 88888.00 2007-03-01 22:41:35.902 060 18179.96 74.00 52677.77 88888.00 2007-03-01 22:41:36.402 060 18180.04 74.10 52677.71 88888.00 2007-03-01 22:41:36.902 060 18180.13 74.16 52677.61 88888.00 2007-03-01 22:41:37.402 060 18180.15 74.21 52677.62 88888.00 2007-03-01 22:41:37.902 060 18180.14 74.08 52677.69 88888.00 2007-03-01 22:41:38.402 060 18180.20 74.10 52677.90 88888.00 2007-03-01 22:41:38.902 060 18180.18 74.16 52677.88 88888.00 2007-03-01 22:41:39.402 060 18180.13 74.09 52677.81 88888.00 2007-03-01 22:41:39.902 060 18180.18 74.16 52677.80 88888.00 2007-03-01 22:41:40.402 060 18180.23 74.21 52677.91 88888.00 2007-03-01 22:41:40.902 060 18180.20 74.22 52678.00 88888.00 2007-03-01 22:41:41.402 060 18180.21 74.17 52678.05 88888.00 2007-03-01 22:41:41.902 060 18180.21 74.23 52678.12 88888.00 2007-03-01 22:41:42.402 060 18180.13 74.17 52678.03 88888.00 2007-03-01 22:41:42.902 060 18180.11 74.09 52678.06 88888.00 2007-03-01 22:41:43.399 060 18180.15 74.15 52678.08 88888.00 2007-03-01 22:41:43.909 060 18180.22 74.07 52677.98 88888.00 2007-03-01 22:41:44.409 060 18180.23 74.19 52677.93 88888.00 2007-03-01 22:41:44.909 060 18180.21 74.20 52677.96 88888.00 2007-03-01 22:41:45.409 060 18180.24 74.21 52678.01 88888.00 2007-03-01 22:41:45.909 060 18180.29 74.21 52677.96 88888.00 2007-03-01 22:41:46.409 060 18180.31 74.26 52677.88 88888.00 2007-03-01 22:41:46.909 060 18180.27 74.19 52677.99 88888.00 2007-03-01 22:41:47.409 060 18180.22 74.21 52678.06 88888.00 2007-03-01 22:41:47.909 060 18180.25 74.18 52678.13 88888.00 2007-03-01 22:41:48.409 060 18180.21 74.21 52678.05 88888.00 2007-03-01 22:41:48.909 060 18180.25 74.24 52677.95 88888.00 2007-03-01 22:41:49.409 060 18180.32 74.19 52678.04 88888.00 2007-03-01 22:41:49.909 060 18180.24 74.25 52677.93 88888.00 2007-03-01 22:41:50.409 060 18180.38 74.23 52677.92 88888.00 2007-03-01 22:41:50.909 060 18180.43 74.19 52677.96 88888.00 2007-03-01 22:41:51.409 060 18180.37 74.15 52678.00 88888.00 2007-03-01 22:41:51.909 060 18180.38 74.11 52677.91 88888.00 2007-03-01 22:41:52.409 060 18180.29 74.12 52677.87 88888.00 2007-03-01 22:41:52.909 060 18180.19 74.09 52677.94 88888.00 2007-03-01 22:41:53.409 060 18180.22 74.07 52677.92 88888.00 2007-03-01 22:41:53.909 060 18180.24 74.13 52677.83 88888.00 2007-03-01 22:41:54.409 060 18180.23 74.13 52677.92 88888.00 2007-03-01 22:41:54.909 060 18180.25 74.08 52677.98 88888.00 2007-03-01 22:41:55.409 060 18180.32 74.12 52677.95 88888.00 2007-03-01 22:41:55.909 060 18180.32 74.15 52677.93 88888.00 2007-03-01 22:41:56.409 060 18180.35 74.07 52677.92 88888.00 2007-03-01 22:41:56.909 060 18180.36 73.98 52677.84 88888.00 2007-03-01 22:41:57.409 060 18180.27 73.94 52677.83 88888.00 2007-03-01 22:41:57.909 060 18180.19 73.89 52677.87 88888.00 2007-03-01 22:41:58.409 060 18180.18 73.88 52677.78 88888.00 2007-03-01 22:41:58.909 060 18180.29 73.81 52677.71 88888.00 2007-03-01 22:41:59.409 060 18180.26 73.83 52677.78 88888.00 2007-03-01 22:41:59.909 060 18180.12 73.85 52677.79 88888.00 2007-03-01 22:42:00.409 060 18180.09 73.86 52677.84 88888.00 2007-03-01 22:42:00.909 060 18180.11 73.87 52677.92 88888.00 2007-03-01 22:42:01.409 060 18180.11 73.85 52677.80 88888.00 2007-03-01 22:42:01.909 060 18180.07 73.78 52677.85 88888.00 2007-03-01 22:42:02.409 060 18180.10 73.85 52677.82 88888.00 2007-03-01 22:42:02.909 060 18180.11 73.84 52677.82 88888.00 2007-03-01 22:42:03.409 060 18180.00 73.76 52677.82 88888.00 2007-03-01 22:42:03.909 060 18180.00 73.72 52677.77 88888.00 2007-03-01 22:42:04.409 060 18180.09 73.66 52677.69 88888.00 2007-03-01 22:42:04.909 060 18180.11 73.66 52677.70 88888.00 2007-03-01 22:42:05.409 060 18180.11 73.58 52677.75 88888.00 2007-03-01 22:42:05.909 060 18180.00 73.58 52677.78 88888.00 2007-03-01 22:42:06.409 060 18179.93 73.61 52677.69 88888.00 2007-03-01 22:42:06.909 060 18179.90 73.58 52677.70 88888.00 2007-03-01 22:42:07.409 060 18179.94 73.53 52677.78 88888.00 2007-03-01 22:42:07.909 060 18179.92 73.50 52677.85 88888.00 2007-03-01 22:42:08.409 060 18180.03 73.44 52677.80 88888.00 2007-03-01 22:42:08.909 060 18180.12 73.50 52677.72 88888.00 2007-03-01 22:42:09.409 060 18180.03 73.49 52677.65 88888.00 2007-03-01 22:42:09.909 060 18180.13 73.51 52677.75 88888.00 2007-03-01 22:42:10.409 060 18180.13 73.44 52677.64 88888.00 2007-03-01 22:42:10.909 060 18180.11 73.40 52677.62 88888.00 2007-03-01 22:42:11.409 060 18180.22 73.41 52677.59 88888.00 2007-03-01 22:42:11.909 060 18180.30 73.40 52677.71 88888.00 2007-03-01 22:42:12.409 060 18180.24 73.47 52677.68 88888.00 2007-03-01 22:42:12.909 060 18180.20 73.54 52677.62 88888.00 2007-03-01 22:42:13.409 060 18180.36 73.50 52677.69 88888.00 2007-03-01 22:42:13.909 060 18180.42 73.54 52677.71 88888.00 2007-03-01 22:42:14.409 060 18180.46 73.48 52677.73 88888.00 2007-03-01 22:42:14.909 060 18180.44 73.53 52677.68 88888.00 2007-03-01 22:42:15.409 060 18180.27 73.62 52677.65 88888.00 2007-03-01 22:42:15.909 060 18180.34 73.61 52677.56 88888.00 2007-03-01 22:42:16.409 060 18180.35 73.67 52677.58 88888.00 2007-03-01 22:42:16.909 060 18180.29 73.65 52677.56 88888.00 2007-03-01 22:42:17.409 060 18180.21 73.59 52677.70 88888.00 2007-03-01 22:42:17.909 060 18180.32 73.58 52677.70 88888.00 2007-03-01 22:42:18.409 060 18180.49 73.64 52677.71 88888.00 2007-03-01 22:42:18.909 060 18180.44 73.75 52677.68 88888.00 2007-03-01 22:42:19.409 060 18180.40 73.81 52677.69 88888.00 2007-03-01 22:42:19.909 060 18180.29 73.82 52677.73 88888.00 2007-03-01 22:42:20.409 060 18180.22 73.83 52677.75 88888.00 2007-03-01 22:42:20.909 060 18180.22 73.89 52677.73 88888.00 2007-03-01 22:42:21.409 060 18180.32 73.91 52677.73 88888.00 2007-03-01 22:42:21.909 060 18180.63 73.96 52677.71 88888.00 2007-03-01 22:42:22.409 060 18180.78 74.00 52677.75 88888.00 2007-03-01 22:42:22.909 060 18180.85 74.02 52677.85 88888.00 2007-03-01 22:42:23.409 060 18180.88 73.97 52677.91 88888.00 2007-03-01 22:42:23.909 060 18180.75 73.99 52677.82 88888.00 2007-03-01 22:42:24.409 060 18180.65 74.00 52677.78 88888.00 2007-03-01 22:42:24.909 060 18180.62 74.05 52677.77 88888.00 2007-03-01 22:42:25.409 060 18180.63 74.03 52677.75 88888.00 2007-03-01 22:42:25.909 060 18180.67 74.07 52677.77 88888.00 2007-03-01 22:42:26.409 060 18180.75 74.00 52677.62 88888.00 2007-03-01 22:42:26.909 060 18180.78 73.96 52677.65 88888.00 2007-03-01 22:42:27.409 060 18180.73 73.97 52677.67 88888.00 2007-03-01 22:42:27.909 060 18180.68 73.98 52677.69 88888.00 2007-03-01 22:42:28.409 060 18180.87 74.08 52677.80 88888.00 2007-03-01 22:42:28.909 060 18180.92 74.01 52677.85 88888.00 2007-03-01 22:42:29.409 060 18180.85 74.01 52677.87 88888.00 2007-03-01 22:42:29.909 060 18180.76 73.99 52677.91 88888.00 2007-03-01 22:42:30.409 060 18180.90 74.01 52677.88 88888.00 2007-03-01 22:42:30.909 060 18180.84 74.03 52677.88 88888.00 2007-03-01 22:42:31.409 060 18180.77 74.06 52677.93 88888.00 2007-03-01 22:42:31.909 060 18180.75 74.17 52677.80 88888.00 2007-03-01 22:42:32.409 060 18180.62 74.04 52677.75 88888.00 2007-03-01 22:42:32.909 060 18180.78 73.95 52677.70 88888.00 2007-03-01 22:42:33.409 060 18180.83 74.02 52677.69 88888.00 2007-03-01 22:42:33.909 060 18180.79 74.14 52677.76 88888.00 2007-03-01 22:42:34.409 060 18180.88 74.16 52677.82 88888.00 2007-03-01 22:42:34.909 060 18181.03 74.13 52677.88 88888.00 2007-03-01 22:42:35.409 060 18181.07 74.12 52677.90 88888.00 2007-03-01 22:42:35.909 060 18180.95 74.16 52677.88 88888.00 2007-03-01 22:42:36.409 060 18180.83 74.25 52677.77 88888.00 2007-03-01 22:42:36.909 060 18180.70 74.36 52677.73 88888.00 2007-03-01 22:42:37.409 060 18180.89 74.36 52677.77 88888.00 2007-03-01 22:42:37.909 060 18180.89 74.33 52677.87 88888.00 2007-03-01 22:42:38.409 060 18180.84 74.26 52677.93 88888.00 2007-03-01 22:42:38.909 060 18180.83 74.24 52677.95 88888.00 2007-03-01 22:42:39.409 060 18180.87 74.29 52678.00 88888.00 2007-03-01 22:42:39.909 060 18180.98 74.31 52677.98 88888.00 2007-03-01 22:42:40.409 060 18180.96 74.19 52677.84 88888.00 2007-03-01 22:42:40.909 060 18180.97 74.11 52677.82 88888.00 2007-03-01 22:42:41.409 060 18180.96 74.11 52677.88 88888.00 2007-03-01 22:42:41.909 060 18180.92 74.09 52677.89 88888.00 2007-03-01 22:42:42.409 060 18181.00 74.18 52677.87 88888.00 2007-03-01 22:42:42.909 060 18181.01 74.16 52678.01 88888.00 2007-03-01 22:42:43.409 060 18180.88 74.08 52678.02 88888.00 2007-03-01 22:42:43.909 060 18180.86 74.12 52678.11 88888.00 2007-03-01 22:42:44.409 060 18180.87 74.25 52678.20 88888.00 2007-03-01 22:42:44.909 060 18180.70 74.30 52678.18 88888.00 2007-03-01 22:42:45.409 060 18180.75 74.26 52678.14 88888.00 2007-03-01 22:42:45.909 060 18180.92 74.21 52678.14 88888.00 2007-03-01 22:42:46.409 060 18180.89 74.28 52678.10 88888.00 2007-03-01 22:42:46.909 060 18180.85 74.22 52678.14 88888.00 2007-03-01 22:42:47.409 060 18180.94 74.12 52678.16 88888.00 2007-03-01 22:42:47.909 060 18180.99 74.13 52678.16 88888.00 2007-03-01 22:42:48.409 060 18181.02 74.19 52678.19 88888.00 2007-03-01 22:42:48.909 060 18181.02 74.12 52678.18 88888.00 2007-03-01 22:42:49.409 060 18180.98 74.13 52678.16 88888.00 2007-03-01 22:42:49.909 060 18180.87 74.21 52678.14 88888.00 2007-03-01 22:42:50.409 060 18180.95 74.21 52678.17 88888.00 2007-03-01 22:42:50.909 060 18180.91 74.22 52678.18 88888.00 2007-03-01 22:42:51.409 060 18180.95 74.09 52678.22 88888.00 2007-03-01 22:42:51.909 060 18180.89 74.08 52678.24 88888.00 2007-03-01 22:42:52.409 060 18180.94 74.08 52678.22 88888.00 2007-03-01 22:42:52.909 060 18180.95 74.12 52678.28 88888.00 2007-03-01 22:42:53.409 060 18181.06 74.11 52678.31 88888.00 2007-03-01 22:42:53.909 060 18181.08 74.15 52678.28 88888.00 2007-03-01 22:42:54.409 060 18181.19 74.14 52678.26 88888.00 2007-03-01 22:42:54.909 060 18181.14 74.21 52678.19 88888.00 2007-03-01 22:42:55.409 060 18181.09 74.23 52678.19 88888.00 2007-03-01 22:42:55.909 060 18181.16 74.25 52678.11 88888.00 2007-03-01 22:42:56.409 060 18181.19 74.29 52678.02 88888.00 2007-03-01 22:42:56.909 060 18181.08 74.25 52678.13 88888.00 2007-03-01 22:42:57.409 060 18180.98 74.25 52678.10 88888.00 2007-03-01 22:42:57.909 060 18181.07 74.23 52678.10 88888.00 2007-03-01 22:42:58.409 060 18181.09 74.24 52678.16 88888.00 2007-03-01 22:42:58.909 060 18181.12 74.25 52678.13 88888.00 2007-03-01 22:42:59.409 060 18181.14 74.39 52678.12 88888.00 2007-03-01 22:42:59.909 060 18181.00 74.41 52678.24 88888.00 2007-03-01 22:43:00.409 060 18180.96 74.38 52678.19 88888.00 2007-03-01 22:43:00.909 060 18180.91 74.32 52678.10 88888.00 2007-03-01 22:43:01.409 060 18180.97 74.34 52678.14 88888.00 2007-03-01 22:43:01.909 060 18180.89 74.36 52678.20 88888.00 2007-03-01 22:43:02.409 060 18180.81 74.37 52678.07 88888.00 2007-03-01 22:43:02.909 060 18180.85 74.39 52677.81 88888.00 2007-03-01 22:43:03.409 060 18180.97 74.36 52677.95 88888.00 2007-03-01 22:43:03.909 060 18181.09 74.35 52678.03 88888.00 2007-03-01 22:43:04.409 060 18181.06 74.36 52678.10 88888.00 2007-03-01 22:43:04.909 060 18180.95 74.36 52678.07 88888.00 2007-03-01 22:43:05.409 060 18181.00 74.32 52678.02 88888.00 2007-03-01 22:43:05.909 060 18180.90 74.22 52678.07 88888.00 2007-03-01 22:43:06.409 060 18180.97 74.23 52678.05 88888.00 2007-03-01 22:43:06.909 060 18180.85 74.38 52678.04 88888.00 2007-03-01 22:43:07.409 060 18180.91 74.42 52678.08 88888.00 2007-03-01 22:43:07.909 060 18181.01 74.49 52678.05 88888.00 2007-03-01 22:43:08.409 060 18180.90 74.51 52678.14 88888.00 2007-03-01 22:43:08.909 060 18180.90 74.48 52678.10 88888.00 2007-03-01 22:43:09.409 060 18180.91 74.46 52678.18 88888.00 2007-03-01 22:43:09.909 060 18180.96 74.49 52678.11 88888.00 2007-03-01 22:43:10.409 060 18181.03 74.44 52678.08 88888.00 2007-03-01 22:43:10.909 060 18180.98 74.41 52678.11 88888.00 2007-03-01 22:43:11.409 060 18180.89 74.40 52678.05 88888.00 2007-03-01 22:43:11.909 060 18180.84 74.42 52678.05 88888.00 2007-03-01 22:43:12.409 060 18180.86 74.52 52678.06 88888.00 2007-03-01 22:43:12.909 060 18180.92 74.61 52678.10 88888.00 2007-03-01 22:43:13.409 060 18180.95 74.53 52678.06 88888.00 2007-03-01 22:43:13.909 060 18180.95 74.52 52678.10 88888.00 2007-03-01 22:43:14.409 060 18180.84 74.41 52678.06 88888.00 2007-03-01 22:43:14.909 060 18180.84 74.30 52678.05 88888.00 2007-03-01 22:43:15.409 060 18180.84 74.29 52678.17 88888.00 2007-03-01 22:43:15.909 060 18180.68 74.32 52678.14 88888.00 2007-03-01 22:43:16.409 060 18180.46 74.37 52678.11 88888.00 2007-03-01 22:43:16.909 060 18180.47 74.36 52678.14 88888.00 2007-03-01 22:43:17.409 060 18180.57 74.32 52678.02 88888.00 2007-03-01 22:43:17.909 060 18180.73 74.33 52678.01 88888.00 2007-03-01 22:43:18.409 060 18180.74 74.28 52678.04 88888.00 2007-03-01 22:43:18.909 060 18180.79 74.28 52677.95 88888.00 2007-03-01 22:43:19.409 060 18180.77 74.21 52677.93 88888.00 2007-03-01 22:43:19.909 060 18180.55 74.22 52677.98 88888.00 2007-03-01 22:43:20.409 060 18180.48 74.28 52677.95 88888.00 2007-03-01 22:43:20.909 060 18180.64 74.28 52678.04 88888.00 2007-03-01 22:43:21.409 060 18180.69 74.23 52678.10 88888.00 2007-03-01 22:43:21.909 060 18180.74 74.16 52678.01 88888.00 2007-03-01 22:43:22.409 060 18180.73 74.25 52677.88 88888.00 2007-03-01 22:43:22.909 060 18180.62 74.26 52677.92 88888.00 2007-03-01 22:43:23.409 060 18180.68 74.25 52677.85 88888.00 2007-03-01 22:43:23.909 060 18180.66 74.26 52677.79 88888.00 2007-03-01 22:43:24.409 060 18180.48 74.30 52677.77 88888.00 2007-03-01 22:43:24.909 060 18180.56 74.16 52677.83 88888.00 2007-03-01 22:43:25.409 060 18180.47 74.15 52677.85 88888.00 2007-03-01 22:43:25.909 060 18180.66 74.19 52677.89 88888.00 2007-03-01 22:43:26.409 060 18180.48 74.17 52677.92 88888.00 2007-03-01 22:43:26.909 060 18180.56 74.30 52677.84 88888.00 2007-03-01 22:43:27.409 060 18180.63 74.45 52677.79 88888.00 2007-03-01 22:43:27.909 060 18180.65 74.47 52677.82 88888.00 2007-03-01 22:43:28.409 060 18180.47 74.32 52677.85 88888.00 2007-03-01 22:43:28.909 060 18180.53 74.18 52677.85 88888.00 2007-03-01 22:43:29.409 060 18180.52 74.11 52677.90 88888.00 2007-03-01 22:43:29.909 060 18180.46 74.14 52677.84 88888.00 2007-03-01 22:43:30.409 060 18180.37 74.08 52677.94 88888.00 2007-03-01 22:43:30.909 060 18180.41 74.17 52677.90 88888.00 2007-03-01 22:43:31.409 060 18180.41 74.20 52678.03 88888.00 2007-03-01 22:43:31.909 060 18180.47 74.14 52678.00 88888.00 2007-03-01 22:43:32.409 060 18180.51 74.05 52678.01 88888.00 2007-03-01 22:43:32.909 060 18180.46 74.17 52678.07 88888.00 2007-03-01 22:43:33.409 060 18180.51 74.20 52677.98 88888.00 2007-03-01 22:43:33.909 060 18180.51 74.17 52678.02 88888.00 2007-03-01 22:43:34.409 060 18180.37 74.16 52677.94 88888.00 2007-03-01 22:43:34.909 060 18180.46 74.23 52677.82 88888.00 2007-03-01 22:43:35.409 060 18180.24 74.20 52677.88 88888.00 2007-03-01 22:43:35.909 060 18180.42 74.16 52677.92 88888.00 2007-03-01 22:43:36.409 060 18180.53 74.14 52677.80 88888.00 2007-03-01 22:43:36.909 060 18180.46 74.09 52677.91 88888.00 2007-03-01 22:43:37.409 060 18180.57 74.05 52677.94 88888.00 2007-03-01 22:43:37.909 060 18180.45 74.07 52677.83 88888.00 2007-03-01 22:43:38.409 060 18180.41 74.06 52677.78 88888.00 2007-03-01 22:43:38.909 060 18180.41 74.11 52677.62 88888.00 2007-03-01 22:43:39.409 060 18180.48 74.22 52677.59 88888.00 2007-03-01 22:43:39.909 060 18180.45 74.20 52677.66 88888.00 2007-03-01 22:43:40.409 060 18180.46 74.08 52677.76 88888.00 2007-03-01 22:43:40.909 060 18180.43 74.08 52677.81 88888.00 2007-03-01 22:43:41.409 060 18180.54 74.11 52677.80 88888.00 2007-03-01 22:43:41.909 060 18180.55 74.08 52677.72 88888.00 2007-03-01 22:43:42.409 060 18180.45 74.07 52677.65 88888.00 2007-03-01 22:43:42.909 060 18180.37 74.10 52677.73 88888.00 2007-03-01 22:43:43.409 060 18180.35 74.13 52677.66 88888.00 2007-03-01 22:43:43.909 060 18180.41 74.08 52677.72 88888.00 2007-03-01 22:43:44.409 060 18180.44 74.13 52677.85 88888.00 2007-03-01 22:43:44.909 060 18180.43 74.12 52677.88 88888.00 2007-03-01 22:43:45.409 060 18180.44 74.15 52677.82 88888.00 2007-03-01 22:43:45.909 060 18180.33 74.13 52677.77 88888.00 2007-03-01 22:43:46.409 060 18180.22 74.05 52677.75 88888.00 2007-03-01 22:43:46.909 060 18180.19 74.03 52677.81 88888.00 2007-03-01 22:43:47.409 060 18180.22 74.08 52677.79 88888.00 2007-03-01 22:43:47.909 060 18180.35 74.15 52677.76 88888.00 2007-03-01 22:43:48.409 060 18180.42 74.24 52677.76 88888.00 2007-03-01 22:43:48.909 060 18180.43 74.20 52677.83 88888.00 2007-03-01 22:43:49.409 060 18180.27 74.14 52677.87 88888.00 2007-03-01 22:43:49.909 060 18180.29 74.10 52677.91 88888.00 2007-03-01 22:43:50.409 060 18180.05 74.08 52677.92 88888.00 2007-03-01 22:43:50.909 060 18180.07 74.09 52677.94 88888.00 2007-03-01 22:43:51.409 060 18180.15 74.03 52677.98 88888.00 2007-03-01 22:43:51.909 060 18180.30 74.01 52677.88 88888.00 2007-03-01 22:43:52.409 060 18180.40 74.08 52677.83 88888.00 2007-03-01 22:43:52.909 060 18180.36 74.13 52677.87 88888.00 2007-03-01 22:43:53.409 060 18180.24 74.26 52677.83 88888.00 2007-03-01 22:43:53.909 060 18180.18 74.09 52677.83 88888.00 2007-03-01 22:43:54.409 060 18180.08 73.97 52677.75 88888.00 2007-03-01 22:43:54.909 060 18180.03 74.12 52677.79 88888.00 2007-03-01 22:43:55.409 060 18180.12 74.17 52677.83 88888.00 2007-03-01 22:43:55.909 060 18180.12 74.10 52677.87 88888.00 2007-03-01 22:43:56.409 060 18180.14 74.12 52677.83 88888.00 2007-03-01 22:43:56.909 060 18180.16 74.08 52677.88 88888.00 2007-03-01 22:43:57.409 060 18180.15 74.12 52677.92 88888.00 2007-03-01 22:43:57.909 060 18180.11 74.10 52677.92 88888.00 2007-03-01 22:43:58.409 060 18180.02 74.04 52677.92 88888.00 2007-03-01 22:43:58.909 060 18180.01 74.03 52677.90 88888.00 2007-03-01 22:43:59.409 060 18180.11 74.11 52677.88 88888.00 2007-03-01 22:43:59.909 060 18180.29 74.15 52677.85 88888.00 2007-03-01 22:44:00.409 060 18180.34 74.09 52677.84 88888.00 2007-03-01 22:44:00.909 060 18180.25 73.98 52677.92 88888.00 2007-03-01 22:44:01.409 060 18180.24 73.98 52677.89 88888.00 2007-03-01 22:44:01.909 060 18180.25 73.99 52677.80 88888.00 2007-03-01 22:44:02.409 060 18180.24 73.94 52677.85 88888.00 2007-03-01 22:44:02.909 060 18180.24 73.97 52677.95 88888.00 2007-03-01 22:44:03.409 060 18180.31 73.95 52677.93 88888.00 2007-03-01 22:44:03.909 060 18180.37 73.97 52677.87 88888.00 2007-03-01 22:44:04.409 060 18180.41 73.92 52677.78 88888.00 2007-03-01 22:44:04.909 060 18180.29 73.99 52677.83 88888.00 2007-03-01 22:44:05.409 060 18180.24 74.11 52677.91 88888.00 2007-03-01 22:44:05.909 060 18180.25 74.15 52678.05 88888.00 2007-03-01 22:44:06.409 060 18180.37 74.14 52677.93 88888.00 2007-03-01 22:44:06.909 060 18180.47 74.17 52677.87 88888.00 2007-03-01 22:44:07.409 060 18180.36 74.13 52677.84 88888.00 2007-03-01 22:44:07.909 060 18180.33 74.12 52677.90 88888.00 2007-03-01 22:44:08.409 060 18180.11 74.15 52677.92 88888.00 2007-03-01 22:44:08.909 060 18180.16 74.18 52677.85 88888.00 2007-03-01 22:44:09.409 060 18180.22 74.17 52677.91 88888.00 2007-03-01 22:44:09.909 060 18180.21 74.14 52677.92 88888.00 2007-03-01 22:44:10.409 060 18180.20 74.08 52677.95 88888.00 2007-03-01 22:44:10.909 060 18180.14 74.09 52677.92 88888.00 2007-03-01 22:44:11.409 060 18180.22 74.12 52677.98 88888.00 2007-03-01 22:44:11.909 060 18180.18 74.19 52678.02 88888.00 2007-03-01 22:44:12.409 060 18180.15 74.29 52678.02 88888.00 2007-03-01 22:44:12.909 060 18180.15 74.30 52677.99 88888.00 2007-03-01 22:44:13.409 060 18180.38 74.20 52677.91 88888.00 2007-03-01 22:44:13.909 060 18180.51 74.17 52677.95 88888.00 2007-03-01 22:44:14.409 060 18180.58 74.08 52678.03 88888.00 2007-03-01 22:44:14.909 060 18180.57 74.16 52678.05 88888.00 2007-03-01 22:44:15.409 060 18180.58 74.31 52678.01 88888.00 2007-03-01 22:44:15.909 060 18180.67 74.35 52678.02 88888.00 2007-03-01 22:44:16.409 060 18180.63 74.37 52678.14 88888.00 2007-03-01 22:44:16.909 060 18180.63 74.33 52678.18 88888.00 2007-03-01 22:44:17.409 060 18180.62 74.24 52678.08 88888.00 2007-03-01 22:44:17.909 060 18180.66 74.22 52678.16 88888.00 2007-03-01 22:44:18.409 060 18180.70 74.28 52678.14 88888.00 2007-03-01 22:44:18.909 060 18180.77 74.32 52678.08 88888.00 2007-03-01 22:44:19.409 060 18180.88 74.34 52678.01 88888.00 2007-03-01 22:44:19.909 060 18180.83 74.41 52678.11 88888.00 2007-03-01 22:44:20.409 060 18180.83 74.47 52678.13 88888.00 2007-03-01 22:44:20.909 060 18180.80 74.53 52678.08 88888.00 2007-03-01 22:44:21.409 060 18180.73 74.51 52678.18 88888.00 2007-03-01 22:44:21.909 060 18180.83 74.56 52678.20 88888.00 2007-03-01 22:44:22.409 060 18180.88 74.56 52678.18 88888.00 2007-03-01 22:44:22.909 060 18180.94 74.49 52678.10 88888.00 2007-03-01 22:44:23.409 060 18180.86 74.54 52678.01 88888.00 2007-03-01 22:44:23.909 060 18180.81 74.67 52678.10 88888.00 2007-03-01 22:44:24.409 060 18180.78 74.53 52678.18 88888.00 2007-03-01 22:44:24.909 060 18180.56 74.52 52678.14 88888.00 2007-03-01 22:44:25.409 060 18180.80 74.58 52678.15 88888.00 2007-03-01 22:44:25.909 060 18180.86 74.61 52678.10 88888.00 2007-03-01 22:44:26.409 060 18180.72 74.61 52678.08 88888.00 2007-03-01 22:44:26.909 060 18180.75 74.56 52678.03 88888.00 2007-03-01 22:44:27.409 060 18180.78 74.50 52678.04 88888.00 2007-03-01 22:44:27.909 060 18180.80 74.48 52678.00 88888.00 2007-03-01 22:44:28.409 060 18180.78 74.51 52678.02 88888.00 2007-03-01 22:44:28.909 060 18180.70 74.44 52678.00 88888.00 2007-03-01 22:44:29.409 060 18180.52 74.42 52677.95 88888.00 2007-03-01 22:44:29.909 060 18180.61 74.43 52678.04 88888.00 2007-03-01 22:44:30.409 060 18180.76 74.50 52678.06 88888.00 2007-03-01 22:44:30.909 060 18180.73 74.54 52678.06 88888.00 2007-03-01 22:44:31.409 060 18180.77 74.57 52678.10 88888.00 2007-03-01 22:44:31.909 060 18180.68 74.55 52677.96 88888.00 2007-03-01 22:44:32.409 060 18180.56 74.41 52677.90 88888.00 2007-03-01 22:44:32.909 060 18180.70 74.37 52677.85 88888.00 2007-03-01 22:44:33.409 060 18180.73 74.36 52677.94 88888.00 2007-03-01 22:44:33.909 060 18180.68 74.40 52677.96 88888.00 2007-03-01 22:44:34.409 060 18180.57 74.45 52677.95 88888.00 2007-03-01 22:44:34.909 060 18180.51 74.54 52678.00 88888.00 2007-03-01 22:44:35.409 060 18180.57 74.54 52678.01 88888.00 2007-03-01 22:44:35.909 060 18180.62 74.51 52677.93 88888.00 2007-03-01 22:44:36.409 060 18180.64 74.49 52677.88 88888.00 2007-03-01 22:44:36.909 060 18180.52 74.45 52677.89 88888.00 2007-03-01 22:44:37.409 060 18180.64 74.41 52677.89 88888.00 2007-03-01 22:44:37.909 060 18180.72 74.40 52677.92 88888.00 2007-03-01 22:44:38.409 060 18180.72 74.39 52677.92 88888.00 2007-03-01 22:44:38.909 060 18180.69 74.47 52677.92 88888.00 2007-03-01 22:44:39.409 060 18180.63 74.54 52677.99 88888.00 2007-03-01 22:44:39.909 060 18180.58 74.47 52678.05 88888.00 2007-03-01 22:44:40.409 060 18180.72 74.42 52678.14 88888.00 2007-03-01 22:44:40.909 060 18180.79 74.43 52678.04 88888.00 2007-03-01 22:44:41.409 060 18180.75 74.52 52677.94 88888.00 2007-03-01 22:44:41.909 060 18180.76 74.48 52677.99 88888.00 2007-03-01 22:44:42.409 060 18180.76 74.47 52678.01 88888.00 2007-03-01 22:44:42.909 060 18180.64 74.50 52678.03 88888.00 2007-03-01 22:44:43.409 060 18180.66 74.55 52678.12 88888.00 2007-03-01 22:44:43.909 060 18180.59 74.49 52678.10 88888.00 2007-03-01 22:44:44.409 060 18180.48 74.48 52678.11 88888.00 2007-03-01 22:44:44.909 060 18180.51 74.49 52678.07 88888.00 2007-03-01 22:44:45.409 060 18180.54 74.45 52678.03 88888.00 2007-03-01 22:44:45.909 060 18180.55 74.47 52677.90 88888.00 2007-03-01 22:44:46.409 060 18180.64 74.45 52677.96 88888.00 2007-03-01 22:44:46.909 060 18180.59 74.45 52677.99 88888.00 2007-03-01 22:44:47.409 060 18180.66 74.42 52678.01 88888.00 2007-03-01 22:44:47.909 060 18180.65 74.36 52677.98 88888.00 2007-03-01 22:44:48.409 060 18180.56 74.38 52677.92 88888.00 2007-03-01 22:44:48.909 060 18180.49 74.40 52677.93 88888.00 2007-03-01 22:44:49.409 060 18180.64 74.34 52677.90 88888.00 2007-03-01 22:44:49.909 060 18180.58 74.34 52677.92 88888.00 2007-03-01 22:44:50.409 060 18180.59 74.33 52678.01 88888.00 2007-03-01 22:44:50.909 060 18180.65 74.33 52677.98 88888.00 2007-03-01 22:44:51.409 060 18180.66 74.33 52678.01 88888.00 2007-03-01 22:44:51.909 060 18180.72 74.34 52677.98 88888.00 2007-03-01 22:44:52.409 060 18180.68 74.39 52677.89 88888.00 2007-03-01 22:44:52.909 060 18180.66 74.36 52677.87 88888.00 2007-03-01 22:44:53.409 060 18180.66 74.36 52677.96 88888.00 2007-03-01 22:44:53.909 060 18180.53 74.37 52677.93 88888.00 2007-03-01 22:44:54.409 060 18180.46 74.36 52677.93 88888.00 2007-03-01 22:44:54.909 060 18180.46 74.36 52677.95 88888.00 2007-03-01 22:44:55.409 060 18180.54 74.28 52678.00 88888.00 2007-03-01 22:44:55.909 060 18180.51 74.22 52677.98 88888.00 2007-03-01 22:44:56.409 060 18180.56 74.26 52677.99 88888.00 2007-03-01 22:44:56.909 060 18180.53 74.31 52677.92 88888.00 2007-03-01 22:44:57.409 060 18180.62 74.28 52677.93 88888.00 2007-03-01 22:44:57.909 060 18180.63 74.33 52678.00 88888.00 2007-03-01 22:44:58.409 060 18180.59 74.36 52678.06 88888.00 2007-03-01 22:44:58.909 060 18180.45 74.40 52678.11 88888.00 2007-03-01 22:44:59.409 060 18180.40 74.43 52678.05 88888.00 2007-03-01 22:44:59.909 060 18180.51 74.34 52678.10 88888.00 2007-03-01 22:45:00.409 060 18180.61 74.36 52678.10 88888.00 2007-03-01 22:45:00.909 060 18180.65 74.46 52678.11 88888.00 2007-03-01 22:45:01.409 060 18180.67 74.46 52678.07 88888.00 2007-03-01 22:45:01.909 060 18180.68 74.41 52678.20 88888.00 2007-03-01 22:45:02.409 060 18180.68 74.44 52678.15 88888.00 2007-03-01 22:45:02.909 060 18180.70 74.45 52678.07 88888.00 2007-03-01 22:45:03.409 060 18180.57 74.42 52678.16 88888.00 2007-03-01 22:45:03.909 060 18180.57 74.42 52678.05 88888.00 2007-03-01 22:45:04.409 060 18180.67 74.42 52678.00 88888.00 2007-03-01 22:45:04.909 060 18180.78 74.37 52678.02 88888.00 2007-03-01 22:45:05.409 060 18180.68 74.40 52678.12 88888.00 2007-03-01 22:45:05.909 060 18180.62 74.42 52678.20 88888.00 2007-03-01 22:45:06.409 060 18180.66 74.45 52678.31 88888.00 2007-03-01 22:45:06.909 060 18180.75 74.45 52678.28 88888.00 2007-03-01 22:45:07.409 060 18180.47 74.39 52678.19 88888.00 2007-03-01 22:45:07.909 060 18180.53 74.40 52678.25 88888.00 2007-03-01 22:45:08.409 060 18180.77 74.46 52678.22 88888.00 2007-03-01 22:45:08.909 060 18180.77 74.50 52678.23 88888.00 2007-03-01 22:45:09.409 060 18180.66 74.55 52678.14 88888.00 2007-03-01 22:45:09.909 060 18180.62 74.55 52677.99 88888.00 2007-03-01 22:45:10.409 060 18180.68 74.57 52677.95 88888.00 2007-03-01 22:45:10.909 060 18180.65 74.56 52677.96 88888.00 2007-03-01 22:45:11.409 060 18180.69 74.53 52678.08 88888.00 2007-03-01 22:45:11.909 060 18180.53 74.53 52677.96 88888.00 2007-03-01 22:45:12.409 060 18180.42 74.57 52678.01 88888.00 2007-03-01 22:45:12.909 060 18180.42 74.66 52678.08 88888.00 2007-03-01 22:45:13.409 060 18180.42 74.59 52678.03 88888.00 2007-03-01 22:45:13.909 060 18180.46 74.53 52678.12 88888.00 2007-03-01 22:45:14.409 060 18180.46 74.50 52678.20 88888.00 2007-03-01 22:45:14.909 060 18180.43 74.53 52678.17 88888.00 2007-03-01 22:45:15.409 060 18180.40 74.57 52678.11 88888.00 2007-03-01 22:45:15.909 060 18180.47 74.62 52678.01 88888.00 2007-03-01 22:45:16.409 060 18180.51 74.66 52678.00 88888.00 2007-03-01 22:45:16.909 060 18180.31 74.63 52678.00 88888.00 2007-03-01 22:45:17.409 060 18180.24 74.56 52678.12 88888.00 2007-03-01 22:45:17.909 060 18180.24 74.57 52678.12 88888.00 2007-03-01 22:45:18.409 060 18180.25 74.64 52678.18 88888.00 2007-03-01 22:45:18.909 060 18180.27 74.59 52678.24 88888.00 2007-03-01 22:45:19.409 060 18180.37 74.59 52678.25 88888.00 2007-03-01 22:45:19.909 060 18180.34 74.57 52678.16 88888.00 2007-03-01 22:45:20.409 060 18180.47 74.67 52678.12 88888.00 2007-03-01 22:45:20.909 060 18180.43 74.66 52678.19 88888.00 2007-03-01 22:45:21.409 060 18180.35 74.62 52678.15 88888.00 2007-03-01 22:45:21.909 060 18180.44 74.52 52678.23 88888.00 2007-03-01 22:45:22.409 060 18180.44 74.47 52678.22 88888.00 2007-03-01 22:45:22.909 060 18180.42 74.49 52678.26 88888.00 2007-03-01 22:45:23.409 060 18180.42 74.51 52678.30 88888.00 2007-03-01 22:45:23.909 060 18180.45 74.57 52678.34 88888.00 2007-03-01 22:45:24.409 060 18180.40 74.58 52678.23 88888.00 2007-03-01 22:45:24.909 060 18180.45 74.62 52678.25 88888.00 2007-03-01 22:45:25.409 060 18180.51 74.63 52678.16 88888.00 2007-03-01 22:45:25.909 060 18180.53 74.68 52678.08 88888.00 2007-03-01 22:45:26.409 060 18180.56 74.63 52678.10 88888.00 2007-03-01 22:45:26.909 060 18180.66 74.54 52678.15 88888.00 2007-03-01 22:45:27.409 060 18180.75 74.61 52678.18 88888.00 2007-03-01 22:45:27.909 060 18180.76 74.58 52678.01 88888.00 2007-03-01 22:45:28.409 060 18180.81 74.52 52678.08 88888.00 2007-03-01 22:45:28.909 060 18180.87 74.49 52678.07 88888.00 2007-03-01 22:45:29.409 060 18180.85 74.57 52678.23 88888.00 2007-03-01 22:45:29.909 060 18180.92 74.65 52678.26 88888.00 2007-03-01 22:45:30.409 060 18181.05 74.65 52678.19 88888.00 2007-03-01 22:45:30.909 060 18181.03 74.69 52678.14 88888.00 2007-03-01 22:45:31.409 060 18181.06 74.64 52678.28 88888.00 2007-03-01 22:45:31.909 060 18180.97 74.51 52678.35 88888.00 2007-03-01 22:45:32.409 060 18180.96 74.59 52678.29 88888.00 2007-03-01 22:45:32.909 060 18180.90 74.61 52678.25 88888.00 2007-03-01 22:45:33.409 060 18180.96 74.65 52678.12 88888.00 2007-03-01 22:45:33.909 060 18180.89 74.72 52678.11 88888.00 2007-03-01 22:45:34.409 060 18180.85 74.69 52678.16 88888.00 2007-03-01 22:45:34.909 060 18180.90 74.57 52678.06 88888.00 2007-03-01 22:45:35.409 060 18180.87 74.58 52678.05 88888.00 2007-03-01 22:45:35.909 060 18180.81 74.52 52678.14 88888.00 2007-03-01 22:45:36.409 060 18180.84 74.55 52678.16 88888.00 2007-03-01 22:45:36.909 060 18180.66 74.59 52678.17 88888.00 2007-03-01 22:45:37.409 060 18180.43 74.57 52678.19 88888.00 2007-03-01 22:45:37.909 060 18180.51 74.63 52678.11 88888.00 2007-03-01 22:45:38.409 060 18180.66 74.51 52678.06 88888.00 2007-03-01 22:45:38.909 060 18180.65 74.50 52678.01 88888.00 2007-03-01 22:45:39.409 060 18180.47 74.53 52678.01 88888.00 2007-03-01 22:45:39.909 060 18180.51 74.48 52678.05 88888.00 2007-03-01 22:45:40.409 060 18180.58 74.48 52677.99 88888.00 2007-03-01 22:45:40.909 060 18180.61 74.49 52677.98 88888.00 2007-03-01 22:45:41.409 060 18180.63 74.49 52678.00 88888.00 2007-03-01 22:45:41.909 060 18180.56 74.47 52677.95 88888.00 2007-03-01 22:45:42.409 060 18180.48 74.53 52678.00 88888.00 2007-03-01 22:45:42.909 060 18180.56 74.50 52678.02 88888.00 2007-03-01 22:45:43.409 060 18180.69 74.46 52678.06 88888.00 2007-03-01 22:45:43.909 060 18180.72 74.48 52678.17 88888.00 2007-03-01 22:45:44.409 060 18180.63 74.50 52678.04 88888.00 2007-03-01 22:45:44.909 060 18180.67 74.51 52678.03 88888.00 2007-03-01 22:45:45.409 060 18180.68 74.33 52677.89 88888.00 2007-03-01 22:45:45.909 060 18180.65 74.29 52677.98 88888.00 2007-03-01 22:45:46.409 060 18180.58 74.36 52678.10 88888.00 2007-03-01 22:45:46.909 060 18180.59 74.35 52677.94 88888.00 2007-03-01 22:45:47.409 060 18180.63 74.35 52677.87 88888.00 2007-03-01 22:45:47.909 060 18180.46 74.31 52677.85 88888.00 2007-03-01 22:45:48.409 060 18180.27 74.32 52677.92 88888.00 2007-03-01 22:45:48.909 060 18180.16 74.35 52678.00 88888.00 2007-03-01 22:45:49.409 060 18180.32 74.26 52677.91 88888.00 2007-03-01 22:45:49.909 060 18180.44 74.33 52677.92 88888.00 2007-03-01 22:45:50.409 060 18180.40 74.39 52677.96 88888.00 2007-03-01 22:45:50.909 060 18180.44 74.42 52677.94 88888.00 2007-03-01 22:45:51.409 060 18180.48 74.40 52678.15 88888.00 2007-03-01 22:45:51.909 060 18180.58 74.37 52678.07 88888.00 2007-03-01 22:45:52.409 060 18180.57 74.38 52677.94 88888.00 2007-03-01 22:45:52.909 060 18180.62 74.36 52677.80 88888.00 2007-03-01 22:45:53.409 060 18180.68 74.36 52677.73 88888.00 2007-03-01 22:45:53.909 060 18180.66 74.34 52677.87 88888.00 2007-03-01 22:45:54.409 060 18180.57 74.30 52677.83 88888.00 2007-03-01 22:45:54.909 060 18180.49 74.37 52677.83 88888.00 2007-03-01 22:45:55.409 060 18180.45 74.36 52678.11 88888.00 2007-03-01 22:45:55.909 060 18180.62 74.36 52678.05 88888.00 2007-03-01 22:45:56.409 060 18180.57 74.32 52677.82 88888.00 2007-03-01 22:45:56.909 060 18180.54 74.32 52677.90 88888.00 2007-03-01 22:45:57.409 060 18180.57 74.28 52678.04 88888.00 2007-03-01 22:45:57.909 060 18180.54 74.26 52678.02 88888.00 2007-03-01 22:45:58.409 060 18180.65 74.23 52677.98 88888.00 2007-03-01 22:45:58.909 060 18180.73 74.16 52677.92 88888.00 2007-03-01 22:45:59.409 060 18180.55 74.14 52677.98 88888.00 2007-03-01 22:45:59.909 060 18180.51 74.20 52678.01 88888.00 2007-03-01 22:46:00.409 060 18180.61 74.24 52678.06 88888.00 2007-03-01 22:46:00.909 060 18180.67 74.21 52678.01 88888.00 2007-03-01 22:46:01.409 060 18180.81 74.19 52678.04 88888.00 2007-03-01 22:46:01.909 060 18180.78 74.16 52678.08 88888.00 2007-03-01 22:46:02.409 060 18180.67 74.14 52678.08 88888.00 2007-03-01 22:46:02.909 060 18180.78 74.12 52678.08 88888.00 2007-03-01 22:46:03.409 060 18180.80 74.18 52678.01 88888.00 2007-03-01 22:46:03.909 060 18180.76 74.25 52677.94 88888.00 2007-03-01 22:46:04.409 060 18180.79 74.29 52677.96 88888.00 2007-03-01 22:46:04.909 060 18180.86 74.24 52678.03 88888.00 2007-03-01 22:46:05.409 060 18180.92 74.26 52678.08 88888.00 2007-03-01 22:46:05.909 060 18180.99 74.26 52677.93 88888.00 2007-03-01 22:46:06.409 060 18181.05 74.21 52677.96 88888.00 2007-03-01 22:46:06.909 060 18180.97 74.37 52677.94 88888.00 2007-03-01 22:46:07.409 060 18181.03 74.30 52677.95 88888.00 2007-03-01 22:46:07.909 060 18181.10 74.32 52678.04 88888.00 2007-03-01 22:46:08.409 060 18181.13 74.26 52678.04 88888.00 2007-03-01 22:46:08.909 060 18181.18 74.30 52677.90 88888.00 2007-03-01 22:46:09.409 060 18181.19 74.29 52677.79 88888.00 2007-03-01 22:46:09.909 060 18181.24 74.28 52677.73 88888.00 2007-03-01 22:46:10.409 060 18181.23 74.36 52677.85 88888.00 2007-03-01 22:46:10.909 060 18181.19 74.37 52677.75 88888.00 2007-03-01 22:46:11.409 060 18181.17 74.38 52677.66 88888.00 2007-03-01 22:46:11.909 060 18181.21 74.40 52677.62 88888.00 2007-03-01 22:46:12.409 060 18181.21 74.35 52677.71 88888.00 2007-03-01 22:46:12.909 060 18181.22 74.33 52677.83 88888.00 2007-03-01 22:46:13.409 060 18181.22 74.32 52677.96 88888.00 2007-03-01 22:46:13.909 060 18181.27 74.32 52678.01 88888.00 2007-03-01 22:46:14.409 060 18181.20 74.25 52677.99 88888.00 2007-03-01 22:46:14.909 060 18181.08 74.28 52678.06 88888.00 2007-03-01 22:46:15.409 060 18181.22 74.35 52677.99 88888.00 2007-03-01 22:46:15.909 060 18181.21 74.44 52677.92 88888.00 2007-03-01 22:46:16.409 060 18181.23 74.43 52677.89 88888.00 2007-03-01 22:46:16.909 060 18181.33 74.41 52677.80 88888.00 2007-03-01 22:46:17.409 060 18181.30 74.44 52677.81 88888.00 2007-03-01 22:46:17.909 060 18181.22 74.41 52677.87 88888.00 2007-03-01 22:46:18.409 060 18181.22 74.36 52678.03 88888.00 2007-03-01 22:46:18.909 060 18181.30 74.42 52677.96 88888.00 2007-03-01 22:46:19.409 060 18181.38 74.45 52677.84 88888.00 2007-03-01 22:46:19.909 060 18181.41 74.49 52677.92 88888.00 2007-03-01 22:46:20.409 060 18181.35 74.44 52677.89 88888.00 2007-03-01 22:46:20.909 060 18181.43 74.43 52677.95 88888.00 2007-03-01 22:46:21.409 060 18181.38 74.41 52677.99 88888.00 2007-03-01 22:46:21.909 060 18181.33 74.36 52678.05 88888.00 2007-03-01 22:46:22.409 060 18181.34 74.37 52678.06 88888.00 2007-03-01 22:46:22.909 060 18181.31 74.40 52677.92 88888.00 2007-03-01 22:46:23.409 060 18181.22 74.50 52677.99 88888.00 2007-03-01 22:46:23.909 060 18181.17 74.50 52678.12 88888.00 2007-03-01 22:46:24.409 060 18181.23 74.47 52678.12 88888.00 2007-03-01 22:46:24.909 060 18181.38 74.49 52678.01 88888.00 2007-03-01 22:46:25.409 060 18181.30 74.43 52677.83 88888.00 2007-03-01 22:46:25.909 060 18181.23 74.49 52678.04 88888.00 2007-03-01 22:46:26.409 060 18181.25 74.51 52678.02 88888.00 2007-03-01 22:46:26.909 060 18181.33 74.38 52678.01 88888.00 2007-03-01 22:46:27.409 060 18181.33 74.33 52678.10 88888.00 2007-03-01 22:46:27.909 060 18181.20 74.28 52678.14 88888.00 2007-03-01 22:46:28.409 060 18181.17 74.45 52678.06 88888.00 2007-03-01 22:46:28.909 060 18181.21 74.52 52677.99 88888.00 2007-03-01 22:46:29.409 060 18181.25 74.46 52677.98 88888.00 2007-03-01 22:46:29.909 060 18181.24 74.46 52678.08 88888.00 2007-03-01 22:46:30.409 060 18181.19 74.46 52678.17 88888.00 2007-03-01 22:46:30.909 060 18181.22 74.47 52678.26 88888.00 2007-03-01 22:46:31.409 060 18181.17 74.41 52678.22 88888.00 2007-03-01 22:46:31.909 060 18181.08 74.40 52678.07 88888.00 2007-03-01 22:46:32.409 060 18181.02 74.36 52678.06 88888.00 2007-03-01 22:46:32.909 060 18180.95 74.35 52678.02 88888.00 2007-03-01 22:46:33.409 060 18180.92 74.26 52678.04 88888.00 2007-03-01 22:46:33.909 060 18181.09 74.31 52678.00 88888.00 2007-03-01 22:46:34.409 060 18181.02 74.35 52677.94 88888.00 2007-03-01 22:46:34.909 060 18180.98 74.33 52677.89 88888.00 2007-03-01 22:46:35.409 060 18180.94 74.23 52677.96 88888.00 2007-03-01 22:46:35.909 060 18180.72 74.23 52678.02 88888.00 2007-03-01 22:46:36.409 060 18180.80 74.30 52678.02 88888.00 2007-03-01 22:46:36.909 060 18180.81 74.32 52677.93 88888.00 2007-03-01 22:46:37.409 060 18180.88 74.32 52677.91 88888.00 2007-03-01 22:46:37.909 060 18180.85 74.37 52677.95 88888.00 2007-03-01 22:46:38.409 060 18180.76 74.34 52677.92 88888.00 2007-03-01 22:46:38.909 060 18180.76 74.28 52677.90 88888.00 2007-03-01 22:46:39.409 060 18180.75 74.15 52677.88 88888.00 2007-03-01 22:46:39.909 060 18180.76 74.10 52677.81 88888.00 2007-03-01 22:46:40.409 060 18180.80 74.05 52677.70 88888.00 2007-03-01 22:46:40.909 060 18180.77 74.08 52677.57 88888.00 2007-03-01 22:46:41.409 060 18180.69 74.02 52677.62 88888.00 2007-03-01 22:46:41.909 060 18180.70 74.00 52677.60 88888.00 2007-03-01 22:46:42.409 060 18180.68 73.96 52677.65 88888.00 2007-03-01 22:46:42.909 060 18180.62 73.98 52677.59 88888.00 2007-03-01 22:46:43.409 060 18180.63 73.96 52677.52 88888.00 2007-03-01 22:46:43.909 060 18180.64 73.91 52677.44 88888.00 2007-03-01 22:46:44.409 060 18180.58 73.97 52677.55 88888.00 2007-03-01 22:46:44.909 060 18180.55 73.88 52677.47 88888.00 2007-03-01 22:46:45.409 060 18180.45 73.91 52677.45 88888.00 2007-03-01 22:46:45.909 060 18180.49 73.96 52677.48 88888.00 2007-03-01 22:46:46.409 060 18180.52 73.99 52677.43 88888.00 2007-03-01 22:46:46.909 060 18180.55 73.91 52677.40 88888.00 2007-03-01 22:46:47.409 060 18180.48 73.80 52677.32 88888.00 2007-03-01 22:46:47.909 060 18180.46 73.71 52677.41 88888.00 2007-03-01 22:46:48.409 060 18180.36 73.70 52677.54 88888.00 2007-03-01 22:46:48.909 060 18180.32 73.70 52677.50 88888.00 2007-03-01 22:46:49.409 060 18180.31 73.72 52677.54 88888.00 2007-03-01 22:46:49.909 060 18180.42 73.67 52677.66 88888.00 2007-03-01 22:46:50.409 060 18180.32 73.58 52677.65 88888.00 2007-03-01 22:46:50.909 060 18180.33 73.64 52677.62 88888.00 2007-03-01 22:46:51.409 060 18180.37 73.64 52677.50 88888.00 2007-03-01 22:46:51.909 060 18180.35 73.59 52677.41 88888.00 2007-03-01 22:46:52.409 060 18180.32 73.48 52677.47 88888.00 2007-03-01 22:46:52.909 060 18180.41 73.57 52677.54 88888.00 2007-03-01 22:46:53.409 060 18180.33 73.62 52677.48 88888.00 2007-03-01 22:46:53.909 060 18180.36 73.59 52677.45 88888.00 2007-03-01 22:46:54.409 060 18180.33 73.69 52677.44 88888.00 2007-03-01 22:46:54.909 060 18180.23 73.70 52677.40 88888.00 2007-03-01 22:46:55.409 060 18180.20 73.75 52677.45 88888.00 2007-03-01 22:46:55.909 060 18180.21 73.76 52677.44 88888.00 2007-03-01 22:46:56.409 060 18180.14 73.70 52677.54 88888.00 2007-03-01 22:46:56.909 060 18180.12 73.65 52677.64 88888.00 2007-03-01 22:46:57.409 060 18180.07 73.66 52677.71 88888.00 2007-03-01 22:46:57.909 060 18180.03 73.58 52677.62 88888.00 2007-03-01 22:46:58.409 060 18180.02 73.63 52677.52 88888.00 2007-03-01 22:46:58.909 060 18179.99 73.75 52677.56 88888.00 2007-03-01 22:46:59.409 060 18179.92 73.88 52677.59 88888.00 2007-03-01 22:46:59.909 060 18179.90 73.80 52677.58 88888.00 2007-03-01 22:47:00.409 060 18179.97 73.70 52677.60 88888.00 2007-03-01 22:47:00.909 060 18180.07 73.69 52677.57 88888.00 2007-03-01 22:47:01.409 060 18180.12 73.75 52677.61 88888.00 2007-03-01 22:47:01.909 060 18180.15 73.80 52677.59 88888.00 2007-03-01 22:47:02.409 060 18180.16 73.83 52677.57 88888.00 2007-03-01 22:47:02.909 060 18180.04 73.91 52677.49 88888.00 2007-03-01 22:47:03.409 060 18180.04 73.95 52677.50 88888.00 2007-03-01 22:47:03.909 060 18179.92 73.97 52677.59 88888.00 2007-03-01 22:47:04.409 060 18180.05 74.02 52677.70 88888.00 2007-03-01 22:47:04.909 060 18180.05 74.08 52677.65 88888.00 2007-03-01 22:47:05.409 060 18180.11 74.12 52677.62 88888.00 2007-03-01 22:47:05.909 060 18180.11 73.99 52677.65 88888.00 2007-03-01 22:47:06.409 060 18180.11 74.00 52677.68 88888.00 2007-03-01 22:47:06.909 060 18180.08 74.05 52677.67 88888.00 2007-03-01 22:47:07.409 060 18180.04 74.06 52677.71 88888.00 2007-03-01 22:47:07.909 060 18180.08 74.03 52677.78 88888.00 2007-03-01 22:47:08.409 060 18180.04 73.95 52677.76 88888.00 2007-03-01 22:47:08.909 060 18180.08 73.94 52677.83 88888.00 2007-03-01 22:47:09.409 060 18180.11 74.00 52677.79 88888.00 2007-03-01 22:47:09.909 060 18180.11 74.06 52677.87 88888.00 2007-03-01 22:47:10.409 060 18180.10 74.02 52677.81 88888.00 2007-03-01 22:47:10.909 060 18180.01 74.00 52677.87 88888.00 2007-03-01 22:47:11.409 060 18179.96 73.95 52677.80 88888.00 2007-03-01 22:47:11.909 060 18180.02 74.04 52677.83 88888.00 2007-03-01 22:47:12.409 060 18180.01 74.13 52677.82 88888.00 2007-03-01 22:47:12.909 060 18179.97 74.15 52677.79 88888.00 2007-03-01 22:47:13.409 060 18179.82 74.18 52677.77 88888.00 2007-03-01 22:47:13.909 060 18179.77 74.26 52677.75 88888.00 2007-03-01 22:47:14.409 060 18179.77 74.42 52677.85 88888.00 2007-03-01 22:47:14.909 060 18179.73 74.28 52677.85 88888.00 2007-03-01 22:47:15.409 060 18179.70 74.14 52677.93 88888.00 2007-03-01 22:47:15.909 060 18179.86 74.12 52677.83 88888.00 2007-03-01 22:47:16.409 060 18179.87 74.12 52677.84 88888.00 2007-03-01 22:47:16.909 060 18179.96 74.09 52677.81 88888.00 2007-03-01 22:47:17.409 060 18179.83 74.07 52677.82 88888.00 2007-03-01 22:47:17.909 060 18179.85 74.10 52677.82 88888.00 2007-03-01 22:47:18.409 060 18179.93 74.13 52677.84 88888.00 2007-03-01 22:47:18.909 060 18179.85 74.17 52677.88 88888.00 2007-03-01 22:47:19.409 060 18179.78 74.16 52677.89 88888.00 2007-03-01 22:47:19.909 060 18179.83 74.16 52677.84 88888.00 2007-03-01 22:47:20.409 060 18179.94 74.08 52677.71 88888.00 2007-03-01 22:47:20.909 060 18179.85 74.14 52677.68 88888.00 2007-03-01 22:47:21.409 060 18179.77 74.24 52677.62 88888.00 2007-03-01 22:47:21.909 060 18179.80 74.19 52677.56 88888.00 2007-03-01 22:47:22.409 060 18179.89 74.08 52677.56 88888.00 2007-03-01 22:47:22.909 060 18179.91 74.11 52677.57 88888.00 2007-03-01 22:47:23.409 060 18179.85 74.19 52677.61 88888.00 2007-03-01 22:47:23.909 060 18179.71 74.10 52677.68 88888.00 2007-03-01 22:47:24.409 060 18179.72 74.16 52677.60 88888.00 2007-03-01 22:47:24.909 060 18179.73 74.18 52677.61 88888.00 2007-03-01 22:47:25.409 060 18179.68 74.12 52677.66 88888.00 2007-03-01 22:47:25.909 060 18179.62 74.14 52677.60 88888.00 2007-03-01 22:47:26.409 060 18179.75 74.15 52677.67 88888.00 2007-03-01 22:47:26.909 060 18179.72 74.15 52677.58 88888.00 2007-03-01 22:47:27.409 060 18179.64 74.09 52677.46 88888.00 2007-03-01 22:47:27.909 060 18179.60 73.91 52677.54 88888.00 2007-03-01 22:47:28.409 060 18179.69 73.83 52677.46 88888.00 2007-03-01 22:47:28.909 060 18179.64 73.90 52677.48 88888.00 2007-03-01 22:47:29.409 060 18179.61 73.94 52677.54 88888.00 2007-03-01 22:47:29.909 060 18179.71 73.88 52677.50 88888.00 2007-03-01 22:47:30.409 060 18179.81 73.89 52677.48 88888.00 2007-03-01 22:47:30.909 060 18179.94 74.00 52677.50 88888.00 2007-03-01 22:47:31.409 060 18179.98 73.98 52677.58 88888.00 2007-03-01 22:47:31.909 060 18179.88 74.02 52677.54 88888.00 2007-03-01 22:47:32.409 060 18179.71 73.86 52677.58 88888.00 2007-03-01 22:47:32.909 060 18179.62 73.84 52677.62 88888.00 2007-03-01 22:47:33.409 060 18179.64 73.79 52677.59 88888.00 2007-03-01 22:47:33.909 060 18179.65 73.77 52677.64 88888.00 2007-03-01 22:47:34.409 060 18179.75 73.77 52677.64 88888.00 2007-03-01 22:47:34.909 060 18179.85 73.78 52677.73 88888.00 2007-03-01 22:47:35.409 060 18179.76 73.83 52677.66 88888.00 2007-03-01 22:47:35.909 060 18179.69 73.78 52677.56 88888.00 2007-03-01 22:47:36.409 060 18179.85 73.80 52677.57 88888.00 2007-03-01 22:47:36.909 060 18180.05 73.79 52677.55 88888.00 2007-03-01 22:47:37.409 060 18179.85 73.83 52677.55 88888.00 2007-03-01 22:47:37.909 060 18179.61 73.88 52677.58 88888.00 2007-03-01 22:47:38.409 060 18179.73 73.85 52677.54 88888.00 2007-03-01 22:47:38.909 060 18179.68 73.79 52677.43 88888.00 2007-03-01 22:47:39.409 060 18179.66 73.74 52677.47 88888.00 2007-03-01 22:47:39.909 060 18179.64 73.69 52677.41 88888.00 2007-03-01 22:47:40.409 060 18179.65 73.63 52677.31 88888.00 2007-03-01 22:47:40.909 060 18179.60 73.68 52677.31 88888.00 2007-03-01 22:47:41.409 060 18179.62 73.70 52677.27 88888.00 2007-03-01 22:47:41.909 060 18179.69 73.68 52677.24 88888.00 2007-03-01 22:47:42.409 060 18179.71 73.68 52677.25 88888.00 2007-03-01 22:47:42.909 060 18179.62 73.67 52677.32 88888.00 2007-03-01 22:47:43.409 060 18179.68 73.67 52677.35 88888.00 2007-03-01 22:47:43.909 060 18179.65 73.70 52677.41 88888.00 2007-03-01 22:47:44.409 060 18179.71 73.71 52677.45 88888.00 2007-03-01 22:47:44.909 060 18179.89 73.65 52677.44 88888.00 2007-03-01 22:47:45.409 060 18179.69 73.55 52677.41 88888.00 2007-03-01 22:47:45.909 060 18179.64 73.56 52677.29 88888.00 2007-03-01 22:47:46.409 060 18179.58 73.47 52677.29 88888.00 2007-03-01 22:47:46.909 060 18179.59 73.59 52677.26 88888.00 2007-03-01 22:47:47.409 060 18179.59 73.59 52677.23 88888.00 2007-03-01 22:47:47.909 060 18179.61 73.58 52677.32 88888.00 2007-03-01 22:47:48.409 060 18179.75 73.58 52677.31 88888.00 2007-03-01 22:47:48.909 060 18179.69 73.51 52677.29 88888.00 2007-03-01 22:47:49.409 060 18179.75 73.43 52677.26 88888.00 2007-03-01 22:47:49.909 060 18179.70 73.42 52677.40 88888.00 2007-03-01 22:47:50.409 060 18179.73 73.43 52677.29 88888.00 2007-03-01 22:47:50.909 060 18179.70 73.39 52677.25 88888.00 2007-03-01 22:47:51.409 060 18179.62 73.47 52677.33 88888.00 2007-03-01 22:47:51.909 060 18179.59 73.43 52677.33 88888.00 2007-03-01 22:47:52.409 060 18179.60 73.38 52677.26 88888.00 2007-03-01 22:47:52.909 060 18179.58 73.39 52677.25 88888.00 2007-03-01 22:47:53.409 060 18179.61 73.45 52677.31 88888.00 2007-03-01 22:47:53.909 060 18179.57 73.41 52677.36 88888.00 2007-03-01 22:47:54.409 060 18179.56 73.41 52677.43 88888.00 2007-03-01 22:47:54.909 060 18179.69 73.47 52677.40 88888.00 2007-03-01 22:47:55.409 060 18179.81 73.47 52677.33 88888.00 2007-03-01 22:47:55.909 060 18179.78 73.41 52677.18 88888.00 2007-03-01 22:47:56.409 060 18179.75 73.33 52677.20 88888.00 2007-03-01 22:47:56.909 060 18179.80 73.35 52677.32 88888.00 2007-03-01 22:47:57.409 060 18179.86 73.43 52677.32 88888.00 2007-03-01 22:47:57.909 060 18179.68 73.42 52677.33 88888.00 2007-03-01 22:47:58.409 060 18179.70 73.36 52677.25 88888.00 2007-03-01 22:47:58.909 060 18179.70 73.38 52677.26 88888.00 2007-03-01 22:47:59.409 060 18179.88 73.43 52677.31 88888.00 2007-03-01 22:47:59.909 060 18179.98 73.39 52677.47 88888.00 2007-03-01 22:48:00.409 060 18179.72 73.35 52677.48 88888.00 2007-03-01 22:48:00.909 060 18179.68 73.40 52677.45 88888.00 2007-03-01 22:48:01.409 060 18179.69 73.37 52677.37 88888.00 2007-03-01 22:48:01.909 060 18179.81 73.38 52677.40 88888.00 2007-03-01 22:48:02.409 060 18179.81 73.44 52677.43 88888.00 2007-03-01 22:48:02.909 060 18179.78 73.42 52677.33 88888.00 2007-03-01 22:48:03.409 060 18179.70 73.41 52677.27 88888.00 2007-03-01 22:48:03.909 060 18179.61 73.41 52677.32 88888.00 2007-03-01 22:48:04.409 060 18179.67 73.36 52677.33 88888.00 2007-03-01 22:48:04.909 060 18179.78 73.38 52677.34 88888.00 2007-03-01 22:48:05.409 060 18179.82 73.44 52677.47 88888.00 2007-03-01 22:48:05.909 060 18179.87 73.43 52677.53 88888.00 2007-03-01 22:48:06.409 060 18179.78 73.50 52677.56 88888.00 2007-03-01 22:48:06.909 060 18179.82 73.46 52677.43 88888.00 2007-03-01 22:48:07.409 060 18179.92 73.50 52677.37 88888.00 2007-03-01 22:48:07.909 060 18179.92 73.51 52677.34 88888.00 2007-03-01 22:48:08.409 060 18179.91 73.46 52677.36 88888.00 2007-03-01 22:48:08.909 060 18180.00 73.43 52677.32 88888.00 2007-03-01 22:48:09.409 060 18179.81 73.48 52677.33 88888.00 2007-03-01 22:48:09.909 060 18179.76 73.47 52677.40 88888.00 2007-03-01 22:48:10.409 060 18179.87 73.51 52677.52 88888.00 2007-03-01 22:48:10.909 060 18179.98 73.55 52677.66 88888.00 2007-03-01 22:48:11.409 060 18179.96 73.45 52677.62 88888.00 2007-03-01 22:48:11.909 060 18179.81 73.46 52677.49 88888.00 2007-03-01 22:48:12.409 060 18179.72 73.46 52677.46 88888.00 2007-03-01 22:48:12.909 060 18179.69 73.47 52677.43 88888.00 2007-03-01 22:48:13.409 060 18179.61 73.47 52677.49 88888.00 2007-03-01 22:48:13.909 060 18179.61 73.50 52677.57 88888.00 2007-03-01 22:48:14.409 060 18179.69 73.52 52677.59 88888.00 2007-03-01 22:48:14.909 060 18179.73 73.49 52677.54 88888.00 2007-03-01 22:48:15.409 060 18179.94 73.51 52677.54 88888.00 2007-03-01 22:48:15.909 060 18179.79 73.65 52677.43 88888.00 2007-03-01 22:48:16.409 060 18179.71 73.72 52677.38 88888.00 2007-03-01 22:48:16.909 060 18179.79 73.67 52677.45 88888.00 2007-03-01 22:48:17.409 060 18179.78 73.64 52677.49 88888.00 2007-03-01 22:48:17.909 060 18179.69 73.58 52677.57 88888.00 2007-03-01 22:48:18.409 060 18179.65 73.62 52677.61 88888.00 2007-03-01 22:48:18.909 060 18179.59 73.71 52677.56 88888.00 2007-03-01 22:48:19.409 060 18179.79 73.70 52677.45 88888.00 2007-03-01 22:48:19.909 060 18179.87 73.71 52677.40 88888.00 2007-03-01 22:48:20.409 060 18179.73 73.65 52677.46 88888.00 2007-03-01 22:48:20.909 060 18179.65 73.66 52677.48 88888.00 2007-03-01 22:48:21.409 060 18179.88 73.74 52677.47 88888.00 2007-03-01 22:48:21.909 060 18179.88 73.75 52677.42 88888.00 2007-03-01 22:48:22.409 060 18179.72 73.67 52677.38 88888.00 2007-03-01 22:48:22.909 060 18179.64 73.68 52677.35 88888.00 2007-03-01 22:48:23.409 060 18179.68 73.69 52677.34 88888.00 2007-03-01 22:48:23.909 060 18179.71 73.67 52677.40 88888.00 2007-03-01 22:48:24.409 060 18179.65 73.64 52677.44 88888.00 2007-03-01 22:48:24.909 060 18179.68 73.71 52677.54 88888.00 2007-03-01 22:48:25.409 060 18179.60 73.65 52677.56 88888.00 2007-03-01 22:48:25.909 060 18179.80 73.74 52677.53 88888.00 2007-03-01 22:48:26.409 060 18179.78 73.78 52677.64 88888.00 2007-03-01 22:48:26.909 060 18179.61 73.75 52677.67 88888.00 2007-03-01 22:48:27.409 060 18179.56 73.72 52677.65 88888.00 2007-03-01 22:48:27.909 060 18179.56 73.77 52677.62 88888.00 2007-03-01 22:48:28.409 060 18179.50 73.81 52677.53 88888.00 2007-03-01 22:48:28.909 060 18179.61 73.81 52677.43 88888.00 2007-03-01 22:48:29.409 060 18179.76 73.79 52677.37 88888.00 2007-03-01 22:48:29.909 060 18179.65 73.75 52677.46 88888.00 2007-03-01 22:48:30.409 060 18179.80 73.72 52677.54 88888.00 2007-03-01 22:48:30.909 060 18179.90 73.72 52677.60 88888.00 2007-03-01 22:48:31.409 060 18179.71 73.79 52677.60 88888.00 2007-03-01 22:48:31.909 060 18179.65 73.92 52677.56 88888.00 2007-03-01 22:48:32.409 060 18179.71 74.01 52677.53 88888.00 2007-03-01 22:48:32.909 060 18179.64 73.97 52677.52 88888.00 2007-03-01 22:48:33.409 060 18179.61 73.92 52677.54 88888.00 2007-03-01 22:48:33.909 060 18179.77 73.97 52677.53 88888.00 2007-03-01 22:48:34.409 060 18179.68 74.01 52677.47 88888.00 2007-03-01 22:48:34.909 060 18179.60 73.94 52677.36 88888.00 2007-03-01 22:48:35.409 060 18179.75 73.96 52677.37 88888.00 2007-03-01 22:48:35.909 060 18179.75 73.98 52677.47 88888.00 2007-03-01 22:48:36.409 060 18179.73 73.95 52677.36 88888.00 2007-03-01 22:48:36.909 060 18179.69 73.81 52677.35 88888.00 2007-03-01 22:48:37.409 060 18179.68 73.71 52677.33 88888.00 2007-03-01 22:48:37.909 060 18179.62 73.72 52677.27 88888.00 2007-03-01 22:48:38.409 060 18179.55 73.78 52677.23 88888.00 2007-03-01 22:48:38.909 060 18179.61 73.77 52677.18 88888.00 2007-03-01 22:48:39.409 060 18179.70 73.73 52677.24 88888.00 2007-03-01 22:48:39.909 060 18179.66 73.85 52677.21 88888.00 2007-03-01 22:48:40.409 060 18179.54 73.89 52677.15 88888.00 2007-03-01 22:48:40.909 060 18179.47 73.80 52677.26 88888.00 2007-03-01 22:48:41.409 060 18179.51 73.80 52677.33 88888.00 2007-03-01 22:48:41.909 060 18179.57 73.80 52677.24 88888.00 2007-03-01 22:48:42.409 060 18179.56 73.76 52677.23 88888.00 2007-03-01 22:48:42.909 060 18179.60 73.72 52677.34 88888.00 2007-03-01 22:48:43.409 060 18179.47 73.66 52677.35 88888.00 2007-03-01 22:48:43.909 060 18179.50 73.63 52677.34 88888.00 2007-03-01 22:48:44.409 060 18179.53 73.53 52677.32 88888.00 2007-03-01 22:48:44.909 060 18179.54 73.56 52677.25 88888.00 2007-03-01 22:48:45.409 060 18179.54 73.57 52677.22 88888.00 2007-03-01 22:48:45.909 060 18179.55 73.56 52677.23 88888.00 2007-03-01 22:48:46.409 060 18179.54 73.55 52677.30 88888.00 2007-03-01 22:48:46.909 060 18179.46 73.52 52677.29 88888.00 2007-03-01 22:48:47.409 060 18179.49 73.53 52677.19 88888.00 2007-03-01 22:48:47.909 060 18179.59 73.58 52677.22 88888.00 2007-03-01 22:48:48.409 060 18179.57 73.53 52677.17 88888.00 2007-03-01 22:48:48.909 060 18179.50 73.48 52677.25 88888.00 2007-03-01 22:48:49.409 060 18179.54 73.43 52677.37 88888.00 2007-03-01 22:48:49.909 060 18179.53 73.38 52677.38 88888.00 2007-03-01 22:48:50.409 060 18179.51 73.36 52677.35 88888.00 2007-03-01 22:48:50.909 060 18179.51 73.25 52677.40 88888.00 2007-03-01 22:48:51.409 060 18179.36 73.29 52677.34 88888.00 2007-03-01 22:48:51.909 060 18179.40 73.29 52677.40 88888.00 2007-03-01 22:48:52.409 060 18179.38 73.26 52677.47 88888.00 2007-03-01 22:48:52.909 060 18179.42 73.24 52677.50 88888.00 2007-03-01 22:48:53.409 060 18179.43 73.25 52677.41 88888.00 2007-03-01 22:48:53.909 060 18179.47 73.19 52677.31 88888.00 2007-03-01 22:48:54.409 060 18179.47 73.24 52677.27 88888.00 2007-03-01 22:48:54.909 060 18179.44 73.26 52677.36 88888.00 2007-03-01 22:48:55.409 060 18179.35 73.24 52677.33 88888.00 2007-03-01 22:48:55.909 060 18179.33 73.17 52677.29 88888.00 2007-03-01 22:48:56.406 060 18179.47 73.10 52677.29 88888.00 2007-03-01 22:48:56.906 060 18179.35 73.10 52677.24 88888.00 2007-03-01 22:48:57.406 060 18179.32 73.11 52677.24 88888.00 2007-03-01 22:48:57.906 060 18179.43 73.04 52677.14 88888.00 2007-03-01 22:48:58.406 060 18179.40 73.01 52677.11 88888.00 2007-03-01 22:48:58.906 060 18179.42 73.01 52677.17 88888.00 2007-03-01 22:48:59.406 060 18179.49 73.06 52677.21 88888.00 2007-03-01 22:48:59.906 060 18179.35 72.97 52677.18 88888.00 2007-03-01 22:49:00.406 060 18179.55 73.02 52677.09 88888.00 2007-03-01 22:49:00.906 060 18179.59 73.00 52676.91 88888.00 2007-03-01 22:49:01.406 060 18179.40 72.99 52677.18 88888.00 2007-03-01 22:49:01.906 060 18179.40 72.96 52677.21 88888.00 2007-03-01 22:49:02.406 060 18179.37 72.92 52677.15 88888.00 2007-03-01 22:49:02.906 060 18179.53 72.99 52677.22 88888.00 2007-03-01 22:49:03.406 060 18179.61 72.98 52677.20 88888.00 2007-03-01 22:49:03.906 060 18179.61 72.91 52677.24 88888.00 2007-03-01 22:49:04.406 060 18179.67 72.90 52677.45 88888.00 2007-03-01 22:49:04.906 060 18179.67 72.89 52677.45 88888.00 2007-03-01 22:49:05.406 060 18179.69 72.94 52677.38 88888.00 2007-03-01 22:49:05.906 060 18179.61 72.99 52677.33 88888.00 2007-03-01 22:49:06.406 060 18179.59 73.04 52677.27 88888.00 2007-03-01 22:49:06.906 060 18179.89 72.99 52677.31 88888.00 2007-03-01 22:49:07.406 060 18179.72 72.97 52677.35 88888.00 2007-03-01 22:49:07.906 060 18179.61 73.09 52677.31 88888.00 2007-03-01 22:49:08.406 060 18179.69 73.03 52677.20 88888.00 2007-03-01 22:49:08.906 060 18179.83 72.94 52677.14 88888.00 2007-03-01 22:49:09.406 060 18179.75 73.00 52677.09 88888.00 2007-03-01 22:49:09.906 060 18179.70 73.08 52677.09 88888.00 2007-03-01 22:49:10.406 060 18179.78 73.13 52677.17 88888.00 2007-03-01 22:49:10.906 060 18180.01 73.15 52677.27 88888.00 2007-03-01 22:49:11.406 060 18179.88 73.12 52677.33 88888.00 2007-03-01 22:49:11.906 060 18179.90 73.07 52677.24 88888.00 2007-03-01 22:49:12.406 060 18179.83 73.03 52677.20 88888.00 2007-03-01 22:49:12.906 060 18179.86 73.07 52677.24 88888.00 2007-03-01 22:49:13.406 060 18179.76 73.16 52677.26 88888.00 2007-03-01 22:49:13.906 060 18179.78 73.26 52677.17 88888.00 2007-03-01 22:49:14.406 060 18179.83 73.28 52677.23 88888.00 2007-03-01 22:49:14.906 060 18179.83 73.31 52677.43 88888.00 2007-03-01 22:49:15.406 060 18179.81 73.34 52677.37 88888.00 2007-03-01 22:49:15.906 060 18179.81 73.36 52677.33 88888.00 2007-03-01 22:49:16.406 060 18179.78 73.35 52677.21 88888.00 2007-03-01 22:49:16.906 060 18179.90 73.29 52677.14 88888.00 2007-03-01 22:49:17.406 060 18179.83 73.30 52677.24 88888.00 2007-03-01 22:49:17.906 060 18179.80 73.39 52677.36 88888.00 2007-03-01 22:49:18.406 060 18179.70 73.49 52677.47 88888.00 2007-03-01 22:49:18.906 060 18179.64 73.53 52677.45 88888.00 2007-03-01 22:49:19.406 060 18179.62 73.42 52677.44 88888.00 2007-03-01 22:49:19.906 060 18179.55 73.45 52677.49 88888.00 2007-03-01 22:49:20.406 060 18179.58 73.49 52677.54 88888.00 2007-03-01 22:49:20.906 060 18179.66 73.56 52677.43 88888.00 2007-03-01 22:49:21.406 060 18179.80 73.68 52677.40 88888.00 2007-03-01 22:49:21.906 060 18179.54 73.78 52677.33 88888.00 2007-03-01 22:49:22.406 060 18179.77 73.73 52677.34 88888.00 2007-03-01 22:49:22.906 060 18179.97 73.80 52677.37 88888.00 2007-03-01 22:49:23.406 060 18179.96 73.83 52677.36 88888.00 2007-03-01 22:49:23.906 060 18179.94 73.71 52677.48 88888.00 2007-03-01 22:49:24.406 060 18179.89 73.58 52677.37 88888.00 2007-03-01 22:49:24.906 060 18179.88 73.57 52677.40 88888.00 2007-03-01 22:49:25.406 060 18179.79 73.59 52677.37 88888.00 2007-03-01 22:49:25.906 060 18179.85 73.66 52677.43 88888.00 2007-03-01 22:49:26.406 060 18179.89 73.69 52677.29 88888.00 2007-03-01 22:49:26.906 060 18179.71 73.70 52677.23 88888.00 2007-03-01 22:49:27.406 060 18179.76 73.79 52677.45 88888.00 2007-03-01 22:49:27.906 060 18179.70 73.83 52677.53 88888.00 2007-03-01 22:49:28.406 060 18179.86 73.78 52677.54 88888.00 2007-03-01 22:49:28.906 060 18179.82 73.80 52677.55 88888.00 2007-03-01 22:49:29.406 060 18179.68 73.81 52677.50 88888.00 2007-03-01 22:49:29.906 060 18179.71 73.85 52677.58 88888.00 2007-03-01 22:49:30.406 060 18179.77 73.75 52677.61 88888.00 2007-03-01 22:49:30.906 060 18179.83 73.66 52677.60 88888.00 2007-03-01 22:49:31.406 060 18179.91 73.82 52677.57 88888.00 2007-03-01 22:49:31.906 060 18179.93 73.97 52677.57 88888.00 2007-03-01 22:49:32.406 060 18179.96 73.91 52677.66 88888.00 2007-03-01 22:49:32.906 060 18180.26 73.97 52677.66 88888.00 2007-03-01 22:49:33.406 060 18179.94 73.95 52677.69 88888.00 2007-03-01 22:49:33.906 060 18179.57 73.94 52677.70 88888.00 2007-03-01 22:49:34.406 060 18179.51 73.99 52677.67 88888.00 2007-03-01 22:49:34.906 060 18179.34 74.04 52677.70 88888.00 2007-03-01 22:49:35.406 060 18179.40 73.94 52677.75 88888.00 2007-03-01 22:49:35.906 060 18179.53 73.88 52677.66 88888.00 2007-03-01 22:49:36.406 060 18179.57 73.85 52677.58 88888.00 2007-03-01 22:49:36.906 060 18179.58 73.86 52677.53 88888.00 2007-03-01 22:49:37.406 060 18179.57 73.91 52677.48 88888.00 2007-03-01 22:49:37.906 060 18179.61 73.91 52677.57 88888.00 2007-03-01 22:49:38.406 060 18179.46 73.99 52677.61 88888.00 2007-03-01 22:49:38.906 060 18179.58 73.98 52677.57 88888.00 2007-03-01 22:49:39.406 060 18179.62 73.98 52677.57 88888.00 2007-03-01 22:49:39.906 060 18179.66 73.92 52677.56 88888.00 2007-03-01 22:49:40.406 060 18179.69 73.91 52677.55 88888.00 2007-03-01 22:49:40.906 060 18179.67 73.87 52677.56 88888.00 2007-03-01 22:49:41.406 060 18179.66 73.86 52677.57 88888.00 2007-03-01 22:49:41.906 060 18179.57 73.85 52677.61 88888.00 2007-03-01 22:49:42.406 060 18179.56 73.87 52677.59 88888.00 2007-03-01 22:49:42.906 060 18179.45 73.90 52677.64 88888.00 2007-03-01 22:49:43.406 060 18179.43 73.84 52677.56 88888.00 2007-03-01 22:49:43.906 060 18179.40 73.89 52677.47 88888.00 2007-03-01 22:49:44.406 060 18179.33 73.81 52677.53 88888.00 2007-03-01 22:49:44.906 060 18179.38 73.85 52677.50 88888.00 2007-03-01 22:49:45.406 060 18179.42 73.91 52677.61 88888.00 2007-03-01 22:49:45.906 060 18179.39 73.89 52677.65 88888.00 2007-03-01 22:49:46.406 060 18179.40 73.81 52677.60 88888.00 2007-03-01 22:49:46.906 060 18179.56 73.79 52677.53 88888.00 2007-03-01 22:49:47.406 060 18179.49 73.75 52677.59 88888.00 2007-03-01 22:49:47.906 060 18179.44 73.72 52677.70 88888.00 2007-03-01 22:49:48.406 060 18179.43 73.63 52677.61 88888.00 2007-03-01 22:49:48.906 060 18179.46 73.61 52677.53 88888.00 2007-03-01 22:49:49.406 060 18179.47 73.56 52677.59 88888.00 2007-03-01 22:49:49.906 060 18179.89 73.56 52677.58 88888.00 2007-03-01 22:49:50.406 060 18180.18 73.62 52677.48 88888.00 2007-03-01 22:49:50.906 060 18179.67 73.59 52677.46 88888.00 2007-03-01 22:49:51.406 060 18179.46 73.57 52677.47 88888.00 2007-03-01 22:49:51.906 060 18179.48 73.51 52677.53 88888.00 2007-03-01 22:49:52.406 060 18179.50 73.48 52677.56 88888.00 2007-03-01 22:49:52.906 060 18179.51 73.48 52677.53 88888.00 2007-03-01 22:49:53.406 060 18179.51 73.52 52677.48 88888.00 2007-03-01 22:49:53.906 060 18179.51 73.42 52677.40 88888.00 2007-03-01 22:49:54.406 060 18179.48 73.42 52677.42 88888.00 2007-03-01 22:49:54.906 060 18179.43 73.45 52677.48 88888.00 2007-03-01 22:49:55.406 060 18179.43 73.42 52677.49 88888.00 2007-03-01 22:49:55.906 060 18179.47 73.36 52677.54 88888.00 2007-03-01 22:49:56.406 060 18179.49 73.33 52677.43 88888.00 2007-03-01 22:49:56.906 060 18179.51 73.34 52677.35 88888.00 2007-03-01 22:49:57.406 060 18179.58 73.41 52677.33 88888.00 2007-03-01 22:49:57.906 060 18179.58 73.44 52677.32 88888.00 2007-03-01 22:49:58.406 060 18179.55 73.44 52677.37 88888.00 2007-03-01 22:49:58.906 060 18179.85 73.37 52677.33 88888.00 2007-03-01 22:49:59.406 060 18179.72 73.38 52677.35 88888.00 2007-03-01 22:49:59.906 060 18179.49 73.37 52677.34 88888.00 2007-03-01 22:50:00.406 060 18179.44 73.32 52677.40 88888.00 2007-03-01 22:50:00.906 060 18179.48 73.33 52677.41 88888.00 2007-03-01 22:50:01.406 060 18179.45 73.35 52677.34 88888.00 2007-03-01 22:50:01.906 060 18179.54 73.38 52677.35 88888.00 2007-03-01 22:50:02.406 060 18179.60 73.33 52677.31 88888.00 2007-03-01 22:50:02.906 060 18179.64 73.36 52677.35 88888.00 2007-03-01 22:50:03.406 060 18179.60 73.47 52677.38 88888.00 2007-03-01 22:50:03.906 060 18179.55 73.47 52677.46 88888.00 2007-03-01 22:50:04.406 060 18179.55 73.41 52677.49 88888.00 2007-03-01 22:50:04.906 060 18179.56 73.40 52677.49 88888.00 2007-03-01 22:50:05.406 060 18179.49 73.38 52677.47 88888.00 2007-03-01 22:50:05.906 060 18179.58 73.45 52677.35 88888.00 2007-03-01 22:50:06.406 060 18179.47 73.55 52677.47 88888.00 2007-03-01 22:50:06.906 060 18179.58 73.50 52677.59 88888.00 2007-03-01 22:50:07.406 060 18179.54 73.44 52677.60 88888.00 2007-03-01 22:50:07.906 060 18179.44 73.50 52677.52 88888.00 2007-03-01 22:50:08.406 060 18179.50 73.50 52677.47 88888.00 2007-03-01 22:50:08.906 060 18179.57 73.57 52677.49 88888.00 2007-03-01 22:50:09.406 060 18179.56 73.64 52677.46 88888.00 2007-03-01 22:50:09.906 060 18179.51 73.66 52677.46 88888.00 2007-03-01 22:50:10.406 060 18179.49 73.74 52677.47 88888.00 2007-03-01 22:50:10.906 060 18179.49 73.74 52677.61 88888.00 2007-03-01 22:50:11.406 060 18179.55 73.77 52677.60 88888.00 2007-03-01 22:50:11.906 060 18179.65 73.78 52677.57 88888.00 2007-03-01 22:50:12.406 060 18179.78 73.81 52677.60 88888.00 2007-03-01 22:50:12.906 060 18179.61 73.80 52677.75 88888.00 2007-03-01 22:50:13.406 060 18179.64 73.78 52677.72 88888.00 2007-03-01 22:50:13.906 060 18179.70 73.78 52677.62 88888.00 2007-03-01 22:50:14.406 060 18179.73 73.72 52677.58 88888.00 2007-03-01 22:50:14.906 060 18179.76 73.73 52677.62 88888.00 2007-03-01 22:50:15.406 060 18179.66 73.82 52677.69 88888.00 2007-03-01 22:50:15.906 060 18179.88 73.90 52677.70 88888.00 2007-03-01 22:50:16.406 060 18179.83 73.98 52677.75 88888.00 2007-03-01 22:50:16.906 060 18179.85 73.96 52677.77 88888.00 2007-03-01 22:50:17.406 060 18179.86 73.92 52677.78 88888.00 2007-03-01 22:50:17.906 060 18179.71 73.90 52677.70 88888.00 2007-03-01 22:50:18.406 060 18179.71 73.97 52677.70 88888.00 2007-03-01 22:50:18.906 060 18179.64 73.97 52677.76 88888.00 2007-03-01 22:50:19.406 060 18179.59 73.94 52677.85 88888.00 2007-03-01 22:50:19.906 060 18179.57 74.00 52677.81 88888.00 2007-03-01 22:50:20.406 060 18179.54 74.03 52677.76 88888.00 2007-03-01 22:50:20.906 060 18179.66 74.01 52677.76 88888.00 2007-03-01 22:50:21.406 060 18179.72 74.01 52677.75 88888.00 2007-03-01 22:50:21.906 060 18179.79 74.08 52677.79 88888.00 2007-03-01 22:50:22.406 060 18179.67 74.13 52677.80 88888.00 2007-03-01 22:50:22.906 060 18179.58 74.20 52677.81 88888.00 2007-03-01 22:50:23.406 060 18179.50 74.26 52677.78 88888.00 2007-03-01 22:50:23.906 060 18179.36 74.28 52677.61 88888.00 2007-03-01 22:50:24.406 060 18179.53 74.25 52677.66 88888.00 2007-03-01 22:50:24.906 060 18179.54 74.34 52677.75 88888.00 2007-03-01 22:50:25.406 060 18179.58 74.33 52677.77 88888.00 2007-03-01 22:50:25.906 060 18179.68 74.24 52677.77 88888.00 2007-03-01 22:50:26.406 060 18179.53 74.31 52677.77 88888.00 2007-03-01 22:50:26.906 060 18179.49 74.39 52677.81 88888.00 2007-03-01 22:50:27.406 060 18179.61 74.43 52677.85 88888.00 2007-03-01 22:50:27.906 060 18179.53 74.49 52677.83 88888.00 2007-03-01 22:50:28.406 060 18179.47 74.53 52677.90 88888.00 2007-03-01 22:50:28.906 060 18179.45 74.53 52677.80 88888.00 2007-03-01 22:50:29.406 060 18179.56 74.55 52677.82 88888.00 2007-03-01 22:50:29.906 060 18179.55 74.61 52677.91 88888.00 2007-03-01 22:50:30.406 060 18179.59 74.57 52677.99 88888.00 2007-03-01 22:50:30.906 060 18179.53 74.65 52677.89 88888.00 2007-03-01 22:50:31.406 060 18179.53 74.66 52677.85 88888.00 2007-03-01 22:50:31.906 060 18179.50 74.61 52677.87 88888.00 2007-03-01 22:50:32.406 060 18179.49 74.57 52677.79 88888.00 2007-03-01 22:50:32.906 060 18179.65 74.55 52677.80 88888.00 2007-03-01 22:50:33.406 060 18179.60 74.56 52677.81 88888.00 2007-03-01 22:50:33.906 060 18179.55 74.51 52677.82 88888.00 2007-03-01 22:50:34.406 060 18179.61 74.49 52677.76 88888.00 2007-03-01 22:50:34.906 060 18179.67 74.46 52677.87 88888.00 2007-03-01 22:50:35.406 060 18179.55 74.49 52677.81 88888.00 2007-03-01 22:50:35.906 060 18179.54 74.52 52677.82 88888.00 2007-03-01 22:50:36.406 060 18179.56 74.48 52677.82 88888.00 2007-03-01 22:50:36.906 060 18179.60 74.46 52677.84 88888.00 2007-03-01 22:50:37.406 060 18179.77 74.42 52677.84 88888.00 2007-03-01 22:50:37.906 060 18179.62 74.33 52677.81 88888.00 2007-03-01 22:50:38.406 060 18179.57 74.37 52677.91 88888.00 2007-03-01 22:50:38.906 060 18179.60 74.45 52677.95 88888.00 2007-03-01 22:50:39.406 060 18179.61 74.45 52677.87 88888.00 2007-03-01 22:50:39.906 060 18179.59 74.46 52677.92 88888.00 2007-03-01 22:50:40.406 060 18179.59 74.47 52677.93 88888.00 2007-03-01 22:50:40.906 060 18179.53 74.44 52677.98 88888.00 2007-03-01 22:50:41.406 060 18179.56 74.37 52677.96 88888.00 2007-03-01 22:50:41.906 060 18179.61 74.38 52677.83 88888.00 2007-03-01 22:50:42.406 060 18179.57 74.39 52677.81 88888.00 2007-03-01 22:50:42.906 060 18179.56 74.42 52677.71 88888.00 2007-03-01 22:50:43.406 060 18179.62 74.42 52677.71 88888.00 2007-03-01 22:50:43.906 060 18179.65 74.38 52677.79 88888.00 2007-03-01 22:50:44.406 060 18179.64 74.33 52677.84 88888.00 2007-03-01 22:50:44.906 060 18179.58 74.30 52677.72 88888.00 2007-03-01 22:50:45.406 060 18179.67 74.35 52677.67 88888.00 2007-03-01 22:50:45.906 060 18179.71 74.34 52677.70 88888.00 2007-03-01 22:50:46.406 060 18179.86 74.34 52677.76 88888.00 2007-03-01 22:50:46.906 060 18179.69 74.37 52677.75 88888.00 2007-03-01 22:50:47.406 060 18179.65 74.45 52677.83 88888.00 2007-03-01 22:50:47.906 060 18179.59 74.56 52677.76 88888.00 2007-03-01 22:50:48.406 060 18179.68 74.57 52677.67 88888.00 2007-03-01 22:50:48.906 060 18179.69 74.52 52677.68 88888.00 2007-03-01 22:50:49.406 060 18179.66 74.47 52677.53 88888.00 2007-03-01 22:50:49.906 060 18179.58 74.48 52677.38 88888.00 2007-03-01 22:50:50.406 060 18179.67 74.54 52677.30 88888.00 2007-03-01 22:50:50.906 060 18179.68 74.48 52677.32 88888.00 2007-03-01 22:50:51.406 060 18179.72 74.41 52677.25 88888.00 2007-03-01 22:50:51.906 060 18179.68 74.29 52677.21 88888.00 2007-03-01 22:50:52.406 060 18179.70 74.28 52677.18 88888.00 2007-03-01 22:50:52.906 060 18179.81 74.33 52677.33 88888.00 2007-03-01 22:50:53.406 060 18179.67 74.25 52677.34 88888.00 2007-03-01 22:50:53.906 060 18179.62 74.15 52677.32 88888.00 2007-03-01 22:50:54.406 060 18179.64 74.16 52677.25 88888.00 2007-03-01 22:50:54.906 060 18179.62 74.06 52677.18 88888.00 2007-03-01 22:50:55.406 060 18179.65 74.09 52677.20 88888.00 2007-03-01 22:50:55.906 060 18179.65 74.15 52677.26 88888.00 2007-03-01 22:50:56.406 060 18179.59 74.08 52677.34 88888.00 2007-03-01 22:50:56.906 060 18179.66 74.00 52677.33 88888.00 2007-03-01 22:50:57.406 060 18179.66 74.05 52677.32 88888.00 2007-03-01 22:50:57.906 060 18179.93 74.09 52677.27 88888.00 2007-03-01 22:50:58.406 060 18179.93 74.02 52677.30 88888.00 2007-03-01 22:50:58.906 060 18179.70 74.05 52677.31 88888.00 2007-03-01 22:50:59.406 060 18179.69 74.17 52677.36 88888.00 2007-03-01 22:50:59.906 060 18179.66 74.17 52677.40 88888.00 2007-03-01 22:51:00.406 060 18179.66 74.04 52677.44 88888.00 2007-03-01 22:51:00.906 060 18179.67 74.05 52677.30 88888.00 2007-03-01 22:51:01.406 060 18179.60 74.04 52677.17 88888.00 2007-03-01 22:51:01.906 060 18179.55 74.05 52677.22 88888.00 2007-03-01 22:51:02.406 060 18179.68 73.96 52677.29 88888.00 2007-03-01 22:51:02.906 060 18179.66 74.00 52677.24 88888.00 2007-03-01 22:51:03.406 060 18179.68 74.03 52677.15 88888.00 2007-03-01 22:51:03.906 060 18179.78 74.02 52677.26 88888.00 2007-03-01 22:51:04.406 060 18179.80 73.98 52677.23 88888.00 2007-03-01 22:51:04.906 060 18180.00 73.89 52677.25 88888.00 2007-03-01 22:51:05.406 060 18179.92 73.91 52677.17 88888.00 2007-03-01 22:51:05.906 060 18179.85 73.97 52677.08 88888.00 2007-03-01 22:51:06.406 060 18179.87 74.00 52677.04 88888.00 2007-03-01 22:51:06.906 060 18179.93 74.04 52677.07 88888.00 2007-03-01 22:51:07.406 060 18179.97 74.07 52677.14 88888.00 2007-03-01 22:51:07.906 060 18179.87 74.06 52677.03 88888.00 2007-03-01 22:51:08.406 060 18179.67 74.03 52677.07 88888.00 2007-03-01 22:51:08.906 060 18179.66 74.01 52677.04 88888.00 2007-03-01 22:51:09.406 060 18179.69 73.99 52677.04 88888.00 2007-03-01 22:51:09.906 060 18179.70 74.06 52677.10 88888.00 2007-03-01 22:51:10.406 060 18179.71 74.16 52677.08 88888.00 2007-03-01 22:51:10.906 060 18179.79 74.09 52677.03 88888.00 2007-03-01 22:51:11.406 060 18179.88 74.05 52677.13 88888.00 2007-03-01 22:51:11.906 060 18179.77 74.05 52677.22 88888.00 2007-03-01 22:51:12.406 060 18179.82 74.00 52677.20 88888.00 2007-03-01 22:51:12.906 060 18179.81 74.08 52677.13 88888.00 2007-03-01 22:51:13.406 060 18179.62 74.09 52677.21 88888.00 2007-03-01 22:51:13.906 060 18179.69 74.09 52677.20 88888.00 2007-03-01 22:51:14.406 060 18179.81 74.13 52677.17 88888.00 2007-03-01 22:51:14.906 060 18179.73 74.10 52677.23 88888.00 2007-03-01 22:51:15.406 060 18179.81 74.06 52677.21 88888.00 2007-03-01 22:51:15.906 060 18179.87 74.04 52677.19 88888.00 2007-03-01 22:51:16.406 060 18179.72 74.01 52677.25 88888.00 2007-03-01 22:51:16.906 060 18179.75 73.98 52677.26 88888.00 2007-03-01 22:51:17.406 060 18179.72 74.03 52677.25 88888.00 2007-03-01 22:51:17.906 060 18179.68 74.01 52677.09 88888.00 2007-03-01 22:51:18.406 060 18179.72 74.01 52677.07 88888.00 2007-03-01 22:51:18.906 060 18179.86 74.00 52677.08 88888.00 2007-03-01 22:51:19.406 060 18179.89 74.00 52677.09 88888.00 2007-03-01 22:51:19.906 060 18179.86 74.04 52677.08 88888.00 2007-03-01 22:51:20.406 060 18179.75 74.04 52677.00 88888.00 2007-03-01 22:51:20.906 060 18179.69 74.04 52677.10 88888.00 2007-03-01 22:51:21.406 060 18179.68 73.99 52677.24 88888.00 2007-03-01 22:51:21.906 060 18179.70 73.92 52677.25 88888.00 2007-03-01 22:51:22.406 060 18179.80 73.95 52677.27 88888.00 2007-03-01 22:51:22.906 060 18179.92 74.01 52677.23 88888.00 2007-03-01 22:51:23.406 060 18180.04 74.06 52677.25 88888.00 2007-03-01 22:51:23.906 060 18180.10 74.10 52677.27 88888.00 2007-03-01 22:51:24.406 060 18180.00 74.08 52677.17 88888.00 2007-03-01 22:51:24.906 060 18179.83 74.02 52677.26 88888.00 2007-03-01 22:51:25.406 060 18179.78 73.95 52677.31 88888.00 2007-03-01 22:51:25.906 060 18179.81 73.96 52677.25 88888.00 2007-03-01 22:51:26.406 060 18179.86 74.07 52677.34 88888.00 2007-03-01 22:51:26.906 060 18179.87 74.18 52677.29 88888.00 2007-03-01 22:51:27.406 060 18179.69 74.20 52677.15 88888.00 2007-03-01 22:51:27.906 060 18179.78 74.17 52677.15 88888.00 2007-03-01 22:51:28.406 060 18179.76 74.14 52677.30 88888.00 2007-03-01 22:51:28.906 060 18179.69 74.16 52677.36 88888.00 2007-03-01 22:51:29.406 060 18179.70 74.15 52677.21 88888.00 2007-03-01 22:51:29.906 060 18179.67 74.09 52677.21 88888.00 2007-03-01 22:51:30.406 060 18179.72 74.12 52677.13 88888.00 2007-03-01 22:51:30.906 060 18179.79 74.15 52677.18 88888.00 2007-03-01 22:51:31.406 060 18179.71 74.14 52677.24 88888.00 2007-03-01 22:51:31.906 060 18179.78 74.22 52677.27 88888.00 2007-03-01 22:51:32.406 060 18179.82 74.30 52677.21 88888.00 2007-03-01 22:51:32.906 060 18179.93 74.32 52677.21 88888.00 2007-03-01 22:51:33.406 060 18179.96 74.33 52677.20 88888.00 2007-03-01 22:51:33.906 060 18180.00 74.21 52677.22 88888.00 2007-03-01 22:51:34.406 060 18179.92 74.18 52677.36 88888.00 2007-03-01 22:51:34.906 060 18180.00 74.16 52677.34 88888.00 2007-03-01 22:51:35.406 060 18180.08 74.17 52677.33 88888.00 2007-03-01 22:51:35.906 060 18180.01 74.14 52677.20 88888.00 2007-03-01 22:51:36.406 060 18179.93 74.16 52677.22 88888.00 2007-03-01 22:51:36.906 060 18179.79 74.25 52677.20 88888.00 2007-03-01 22:51:37.406 060 18179.77 74.30 52677.23 88888.00 2007-03-01 22:51:37.906 060 18179.89 74.21 52677.21 88888.00 2007-03-01 22:51:38.406 060 18179.93 74.18 52677.20 88888.00 2007-03-01 22:51:38.906 060 18179.88 74.17 52677.20 88888.00 2007-03-01 22:51:39.406 060 18179.72 74.18 52677.20 88888.00 2007-03-01 22:51:39.906 060 18179.73 74.23 52677.20 88888.00 2007-03-01 22:51:40.406 060 18179.80 74.26 52677.22 88888.00 2007-03-01 22:51:40.906 060 18179.73 74.34 52677.22 88888.00 2007-03-01 22:51:41.406 060 18179.75 74.43 52677.22 88888.00 2007-03-01 22:51:41.906 060 18179.90 74.40 52677.24 88888.00 2007-03-01 22:51:42.406 060 18180.05 74.34 52677.18 88888.00 2007-03-01 22:51:42.906 060 18179.94 74.25 52677.22 88888.00 2007-03-01 22:51:43.406 060 18179.88 74.22 52677.22 88888.00 2007-03-01 22:51:43.906 060 18179.87 74.33 52677.09 88888.00 2007-03-01 22:51:44.406 060 18179.75 74.39 52677.13 88888.00 2007-03-01 22:51:44.906 060 18179.76 74.36 52677.12 88888.00 2007-03-01 22:51:45.406 060 18179.69 74.36 52677.20 88888.00 2007-03-01 22:51:45.906 060 18179.73 74.35 52677.22 88888.00 2007-03-01 22:51:46.406 060 18179.69 74.33 52677.27 88888.00 2007-03-01 22:51:46.906 060 18179.69 74.25 52677.22 88888.00 2007-03-01 22:51:47.406 060 18179.77 74.28 52677.14 88888.00 2007-03-01 22:51:47.906 060 18179.61 74.24 52677.17 88888.00 2007-03-01 22:51:48.406 060 18179.60 74.17 52677.25 88888.00 2007-03-01 22:51:48.906 060 18179.66 74.13 52677.31 88888.00 2007-03-01 22:51:49.406 060 18179.76 74.18 52677.41 88888.00 2007-03-01 22:51:49.906 060 18179.71 74.19 52677.29 88888.00 2007-03-01 22:51:50.406 060 18179.69 74.08 52677.14 88888.00 2007-03-01 22:51:50.906 060 18179.71 74.03 52677.22 88888.00 2007-03-01 22:51:51.406 060 18179.78 74.01 52677.29 88888.00 2007-03-01 22:51:51.906 060 18179.75 73.91 52677.15 88888.00 2007-03-01 22:51:52.406 060 18179.91 73.91 52677.12 88888.00 2007-03-01 22:51:52.906 060 18180.04 74.00 52677.03 88888.00 2007-03-01 22:51:53.406 060 18179.88 74.02 52677.07 88888.00 2007-03-01 22:51:53.906 060 18179.93 74.09 52677.09 88888.00 2007-03-01 22:51:54.406 060 18180.00 74.08 52677.09 88888.00 2007-03-01 22:51:54.906 060 18180.00 74.11 52677.15 88888.00 2007-03-01 22:51:55.406 060 18179.93 74.06 52677.20 88888.00 2007-03-01 22:51:55.906 060 18179.98 74.10 52677.25 88888.00 2007-03-01 22:51:56.406 060 18179.96 74.14 52677.23 88888.00 2007-03-01 22:51:56.906 060 18179.93 74.07 52677.29 88888.00 2007-03-01 22:51:57.406 060 18179.93 74.01 52677.29 88888.00 2007-03-01 22:51:57.906 060 18179.89 74.07 52677.20 88888.00 2007-03-01 22:51:58.406 060 18179.88 74.03 52677.09 88888.00 2007-03-01 22:51:58.906 060 18179.97 74.01 52677.12 88888.00 2007-03-01 22:51:59.406 060 18179.94 74.02 52677.18 88888.00 2007-03-01 22:51:59.906 060 18179.97 74.08 52677.18 88888.00 2007-03-01 22:52:00.406 060 18179.96 74.07 52677.25 88888.00 2007-03-01 22:52:00.906 060 18179.89 73.98 52677.22 88888.00 2007-03-01 22:52:01.406 060 18179.86 73.96 52677.22 88888.00 2007-03-01 22:52:01.906 060 18179.90 73.97 52677.30 88888.00 2007-03-01 22:52:02.406 060 18179.97 73.92 52677.35 88888.00 2007-03-01 22:52:02.906 060 18179.97 73.88 52677.34 88888.00 2007-03-01 22:52:03.406 060 18180.05 73.86 52677.24 88888.00 2007-03-01 22:52:03.906 060 18179.98 73.92 52677.19 88888.00 2007-03-01 22:52:04.406 060 18180.10 73.94 52677.18 88888.00 2007-03-01 22:52:04.906 060 18180.14 73.86 52677.20 88888.00 2007-03-01 22:52:05.406 060 18179.98 73.74 52677.25 88888.00 2007-03-01 22:52:05.906 060 18179.89 73.77 52677.21 88888.00 2007-03-01 22:52:06.406 060 18179.89 73.80 52677.26 88888.00 2007-03-01 22:52:06.906 060 18179.96 73.83 52677.25 88888.00 2007-03-01 22:52:07.406 060 18179.96 73.78 52677.18 88888.00 2007-03-01 22:52:07.906 060 18179.89 73.80 52677.18 88888.00 2007-03-01 22:52:08.406 060 18179.89 73.80 52677.14 88888.00 2007-03-01 22:52:08.906 060 18179.80 73.86 52677.08 88888.00 2007-03-01 22:52:09.406 060 18179.82 73.88 52677.09 88888.00 2007-03-01 22:52:09.906 060 18179.78 73.84 52677.18 88888.00 2007-03-01 22:52:10.406 060 18179.90 73.77 52677.19 88888.00 2007-03-01 22:52:10.906 060 18179.96 73.72 52677.21 88888.00 2007-03-01 22:52:11.406 060 18179.96 73.80 52677.14 88888.00 2007-03-01 22:52:11.906 060 18180.05 73.83 52677.18 88888.00 2007-03-01 22:52:12.406 060 18179.98 73.89 52677.27 88888.00 2007-03-01 22:52:12.906 060 18179.96 73.84 52677.35 88888.00 2007-03-01 22:52:13.406 060 18179.92 73.75 52677.34 88888.00 2007-03-01 22:52:13.906 060 18179.99 73.72 52677.27 88888.00 2007-03-01 22:52:14.406 060 18180.00 73.74 52677.21 88888.00 2007-03-01 22:52:14.906 060 18179.97 73.79 52677.18 88888.00 2007-03-01 22:52:15.406 060 18179.83 73.72 52677.15 88888.00 2007-03-01 22:52:15.906 060 18179.77 73.74 52677.15 88888.00 2007-03-01 22:52:16.406 060 18179.85 73.82 52677.22 88888.00 2007-03-01 22:52:16.906 060 18179.79 73.86 52677.21 88888.00 2007-03-01 22:52:17.406 060 18179.83 73.87 52677.30 88888.00 2007-03-01 22:52:17.906 060 18179.79 73.85 52677.29 88888.00 2007-03-01 22:52:18.406 060 18179.71 73.81 52677.26 88888.00 2007-03-01 22:52:18.906 060 18179.83 73.86 52677.22 88888.00 2007-03-01 22:52:19.406 060 18179.94 73.90 52677.36 88888.00 2007-03-01 22:52:19.906 060 18179.99 73.91 52677.34 88888.00 2007-03-01 22:52:20.406 060 18179.98 73.96 52677.20 88888.00 2007-03-01 22:52:20.906 060 18179.91 74.01 52677.13 88888.00 2007-03-01 22:52:21.406 060 18179.99 74.04 52677.14 88888.00 2007-03-01 22:52:21.906 060 18180.03 74.00 52677.15 88888.00 2007-03-01 22:52:22.406 060 18179.92 73.98 52677.27 88888.00 2007-03-01 22:52:22.906 060 18179.93 74.04 52677.36 88888.00 2007-03-01 22:52:23.406 060 18180.04 74.01 52677.24 88888.00 2007-03-01 22:52:23.906 060 18180.11 74.00 52677.11 88888.00 2007-03-01 22:52:24.406 060 18180.11 74.00 52677.11 88888.00 2007-03-01 22:52:24.906 060 18180.05 74.00 52677.17 88888.00 2007-03-01 22:52:25.406 060 18179.98 73.94 52677.25 88888.00 2007-03-01 22:52:25.906 060 18179.91 73.92 52677.25 88888.00 2007-03-01 22:52:26.406 060 18179.93 73.91 52677.25 88888.00 2007-03-01 22:52:26.906 060 18179.97 73.98 52677.21 88888.00 2007-03-01 22:52:27.406 060 18179.89 73.97 52677.18 88888.00 2007-03-01 22:52:27.906 060 18180.02 73.92 52677.21 88888.00 2007-03-01 22:52:28.406 060 18180.11 73.95 52677.25 88888.00 2007-03-01 22:52:28.906 060 18180.15 73.99 52677.24 88888.00 2007-03-01 22:52:29.406 060 18180.10 73.91 52677.24 88888.00 2007-03-01 22:52:29.906 060 18179.98 73.96 52677.21 88888.00 2007-03-01 22:52:30.406 060 18179.94 74.10 52677.24 88888.00 2007-03-01 22:52:30.906 060 18179.94 74.09 52677.23 88888.00 2007-03-01 22:52:31.406 060 18179.90 74.03 52677.22 88888.00 2007-03-01 22:52:31.906 060 18179.90 74.04 52677.15 88888.00 2007-03-01 22:52:32.406 060 18179.91 74.05 52677.25 88888.00 2007-03-01 22:52:32.906 060 18179.96 74.08 52677.23 88888.00 2007-03-01 22:52:33.406 060 18179.86 74.06 52677.22 88888.00 2007-03-01 22:52:33.906 060 18179.91 74.08 52677.20 88888.00 2007-03-01 22:52:34.406 060 18180.00 74.06 52677.22 88888.00 2007-03-01 22:52:34.906 060 18179.97 74.06 52677.22 88888.00 2007-03-01 22:52:35.406 060 18179.90 74.01 52677.14 88888.00 2007-03-01 22:52:35.906 060 18179.91 74.05 52677.06 88888.00 2007-03-01 22:52:36.406 060 18179.87 74.04 52677.01 88888.00 2007-03-01 22:52:36.906 060 18179.91 73.96 52677.04 88888.00 2007-03-01 22:52:37.406 060 18180.00 73.98 52676.97 88888.00 2007-03-01 22:52:37.906 060 18180.00 74.04 52677.01 88888.00 2007-03-01 22:52:38.406 060 18180.08 74.10 52677.00 88888.00 2007-03-01 22:52:38.906 060 18180.08 74.10 52677.03 88888.00 2007-03-01 22:52:39.406 060 18180.11 74.05 52677.10 88888.00 2007-03-01 22:52:39.906 060 18180.04 74.08 52677.13 88888.00 2007-03-01 22:52:40.406 060 18179.91 73.99 52677.15 88888.00 2007-03-01 22:52:40.906 060 18179.82 73.97 52677.13 88888.00 2007-03-01 22:52:41.406 060 18179.83 74.01 52677.12 88888.00 2007-03-01 22:52:41.906 060 18179.83 74.03 52677.07 88888.00 2007-03-01 22:52:42.406 060 18179.89 74.08 52677.07 88888.00 2007-03-01 22:52:42.906 060 18179.87 74.04 52677.13 88888.00 2007-03-01 22:52:43.406 060 18179.69 74.08 52677.21 88888.00 2007-03-01 22:52:43.906 060 18179.72 74.11 52677.22 88888.00 2007-03-01 22:52:44.406 060 18179.72 74.04 52677.20 88888.00 2007-03-01 22:52:44.906 060 18179.80 73.95 52677.30 88888.00 2007-03-01 22:52:45.406 060 18179.81 73.95 52677.26 88888.00 2007-03-01 22:52:45.906 060 18179.78 73.96 52677.19 88888.00 2007-03-01 22:52:46.406 060 18179.73 73.92 52677.11 88888.00 2007-03-01 22:52:46.906 060 18179.80 73.90 52677.15 88888.00 2007-03-01 22:52:47.406 060 18179.88 73.92 52677.22 88888.00 2007-03-01 22:52:47.906 060 18179.83 73.91 52677.21 88888.00 2007-03-01 22:52:48.406 060 18179.82 73.88 52677.21 88888.00 2007-03-01 22:52:48.906 060 18179.82 73.85 52677.15 88888.00 2007-03-01 22:52:49.406 060 18179.82 73.85 52677.20 88888.00 2007-03-01 22:52:49.906 060 18179.90 73.81 52677.20 88888.00 2007-03-01 22:52:50.406 060 18179.96 73.83 52677.15 88888.00 2007-03-01 22:52:50.906 060 18179.93 73.91 52677.19 88888.00 2007-03-01 22:52:51.406 060 18180.03 73.90 52677.13 88888.00 2007-03-01 22:52:51.906 060 18179.97 73.92 52677.21 88888.00 2007-03-01 22:52:52.406 060 18179.81 73.89 52677.18 88888.00 2007-03-01 22:52:52.906 060 18179.83 73.90 52677.20 88888.00 2007-03-01 22:52:53.406 060 18179.94 73.94 52677.11 88888.00 2007-03-01 22:52:53.906 060 18180.00 73.78 52677.08 88888.00 2007-03-01 22:52:54.406 060 18179.97 73.80 52677.06 88888.00 2007-03-01 22:52:54.906 060 18179.79 73.79 52677.00 88888.00 2007-03-01 22:52:55.406 060 18179.61 73.83 52677.12 88888.00 2007-03-01 22:52:55.906 060 18179.69 73.83 52677.17 88888.00 2007-03-01 22:52:56.406 060 18179.64 73.88 52677.10 88888.00 2007-03-01 22:52:56.906 060 18179.75 73.97 52677.01 88888.00 2007-03-01 22:52:57.406 060 18179.85 73.91 52677.00 88888.00 2007-03-01 22:52:57.906 060 18179.80 73.84 52677.09 88888.00 2007-03-01 22:52:58.406 060 18179.71 73.76 52677.12 88888.00 2007-03-01 22:52:58.906 060 18179.73 73.80 52677.09 88888.00 2007-03-01 22:52:59.406 060 18179.88 73.84 52677.04 88888.00 2007-03-01 22:52:59.906 060 18179.99 73.84 52677.07 88888.00 2007-03-01 22:53:00.406 060 18180.19 73.78 52677.08 88888.00 2007-03-01 22:53:00.906 060 18180.24 73.77 52677.13 88888.00 2007-03-01 22:53:01.406 060 18180.18 73.75 52677.13 88888.00 2007-03-01 22:53:01.906 060 18180.00 73.74 52677.09 88888.00 2007-03-01 22:53:02.406 060 18179.79 73.74 52677.17 88888.00 2007-03-01 22:53:02.906 060 18179.76 73.84 52677.18 88888.00 2007-03-01 22:53:03.406 060 18179.89 73.81 52677.10 88888.00 2007-03-01 22:53:03.906 060 18179.91 73.82 52676.91 88888.00 2007-03-01 22:53:04.406 060 18179.82 73.80 52677.00 88888.00 2007-03-01 22:53:04.906 060 18179.88 73.80 52677.07 88888.00 2007-03-01 22:53:05.406 060 18179.85 73.79 52676.99 88888.00 2007-03-01 22:53:05.906 060 18179.81 73.78 52676.95 88888.00 2007-03-01 22:53:06.406 060 18179.83 73.75 52677.02 88888.00 2007-03-01 22:53:06.906 060 18179.82 73.71 52677.06 88888.00 2007-03-01 22:53:07.406 060 18179.70 73.83 52677.10 88888.00 2007-03-01 22:53:07.906 060 18179.79 73.88 52677.09 88888.00 2007-03-01 22:53:08.406 060 18179.79 73.88 52677.03 88888.00 2007-03-01 22:53:08.906 060 18179.70 73.98 52677.06 88888.00 2007-03-01 22:53:09.406 060 18179.61 73.94 52677.08 88888.00 2007-03-01 22:53:09.906 060 18179.69 73.87 52677.14 88888.00 2007-03-01 22:53:10.406 060 18179.76 73.81 52677.17 88888.00 2007-03-01 22:53:10.906 060 18179.85 73.74 52677.22 88888.00 2007-03-01 22:53:11.406 060 18179.78 73.78 52677.15 88888.00 2007-03-01 22:53:11.906 060 18179.80 73.85 52677.12 88888.00 2007-03-01 22:53:12.406 060 18179.90 73.91 52677.06 88888.00 2007-03-01 22:53:12.906 060 18179.87 73.94 52677.01 88888.00 2007-03-01 22:53:13.406 060 18179.78 73.83 52677.08 88888.00 2007-03-01 22:53:13.906 060 18179.86 73.82 52677.14 88888.00 2007-03-01 22:53:14.406 060 18179.83 73.78 52677.22 88888.00 2007-03-01 22:53:14.906 060 18179.87 73.80 52677.20 88888.00 2007-03-01 22:53:15.406 060 18179.86 73.88 52677.12 88888.00 2007-03-01 22:53:15.906 060 18179.75 73.95 52677.00 88888.00 2007-03-01 22:53:16.406 060 18179.73 73.91 52677.04 88888.00 2007-03-01 22:53:16.906 060 18179.85 73.95 52677.14 88888.00 2007-03-01 22:53:17.406 060 18179.81 73.86 52677.21 88888.00 2007-03-01 22:53:17.906 060 18179.75 73.84 52677.13 88888.00 2007-03-01 22:53:18.406 060 18179.85 73.89 52677.20 88888.00 2007-03-01 22:53:18.906 060 18179.87 73.95 52677.22 88888.00 2007-03-01 22:53:19.406 060 18179.86 73.92 52677.23 88888.00 2007-03-01 22:53:19.906 060 18179.89 73.94 52677.20 88888.00 2007-03-01 22:53:20.406 060 18179.86 73.96 52677.21 88888.00 2007-03-01 22:53:20.906 060 18179.96 73.99 52677.20 88888.00 2007-03-01 22:53:21.406 060 18179.86 73.92 52677.24 88888.00 2007-03-01 22:53:21.906 060 18179.91 73.89 52677.24 88888.00 2007-03-01 22:53:22.406 060 18180.08 73.82 52677.29 88888.00 2007-03-01 22:53:22.906 060 18180.11 73.82 52677.29 88888.00 2007-03-01 22:53:23.406 060 18180.04 73.87 52677.24 88888.00 2007-03-01 22:53:23.906 060 18180.07 73.87 52677.22 88888.00 2007-03-01 22:53:24.406 060 18180.10 73.92 52677.26 88888.00 2007-03-01 22:53:24.906 060 18180.12 73.97 52677.27 88888.00 2007-03-01 22:53:25.406 060 18180.11 73.92 52677.22 88888.00 2007-03-01 22:53:25.906 060 18180.12 73.82 52677.14 88888.00 2007-03-01 22:53:26.406 060 18180.14 73.86 52677.14 88888.00 2007-03-01 22:53:26.906 060 18180.04 73.89 52677.21 88888.00 2007-03-01 22:53:27.406 060 18179.94 73.89 52677.12 88888.00 2007-03-01 22:53:27.906 060 18179.92 73.89 52676.96 88888.00 2007-03-01 22:53:28.406 060 18179.96 73.87 52677.04 88888.00 2007-03-01 22:53:28.906 060 18180.08 73.97 52677.14 88888.00 2007-03-01 22:53:29.406 060 18180.10 74.00 52677.04 88888.00 2007-03-01 22:53:29.906 060 18180.04 73.96 52677.10 88888.00 2007-03-01 22:53:30.406 060 18180.09 73.97 52677.04 88888.00 2007-03-01 22:53:30.906 060 18180.10 73.96 52677.06 88888.00 2007-03-01 22:53:31.406 060 18180.13 73.87 52677.11 88888.00 2007-03-01 22:53:31.906 060 18180.09 73.84 52677.03 88888.00 2007-03-01 22:53:32.406 060 18180.09 73.86 52676.97 88888.00 2007-03-01 22:53:32.906 060 18180.05 73.81 52676.80 88888.00 2007-03-01 22:53:33.406 060 18180.09 73.83 52676.92 88888.00 2007-03-01 22:53:33.906 060 18180.12 73.77 52676.87 88888.00 2007-03-01 22:53:34.406 060 18180.10 73.71 52676.86 88888.00 2007-03-01 22:53:34.906 060 18180.07 73.75 52677.04 88888.00 2007-03-01 22:53:35.406 060 18180.09 73.77 52677.20 88888.00 2007-03-01 22:53:35.906 060 18180.11 73.81 52677.25 88888.00 2007-03-01 22:53:36.406 060 18180.12 73.81 52677.25 88888.00 2007-03-01 22:53:36.906 060 18180.05 73.81 52677.23 88888.00 2007-03-01 22:53:37.406 060 18180.01 73.76 52677.07 88888.00 2007-03-01 22:53:37.906 060 18179.99 73.80 52677.04 88888.00 2007-03-01 22:53:38.406 060 18180.13 73.81 52677.03 88888.00 2007-03-01 22:53:38.906 060 18180.12 73.85 52677.07 88888.00 2007-03-01 22:53:39.406 060 18180.12 73.86 52677.06 88888.00 2007-03-01 22:53:39.906 060 18180.15 73.88 52677.15 88888.00 2007-03-01 22:53:40.406 060 18180.09 73.90 52677.21 88888.00 2007-03-01 22:53:40.906 060 18180.11 73.88 52677.20 88888.00 2007-03-01 22:53:41.406 060 18180.10 73.88 52677.14 88888.00 2007-03-01 22:53:41.906 060 18179.90 73.85 52677.13 88888.00 2007-03-01 22:53:42.406 060 18179.72 73.76 52677.11 88888.00 2007-03-01 22:53:42.906 060 18179.85 73.80 52677.21 88888.00 2007-03-01 22:53:43.406 060 18179.87 73.84 52677.19 88888.00 2007-03-01 22:53:43.906 060 18179.79 73.81 52677.21 88888.00 2007-03-01 22:53:44.406 060 18179.91 73.83 52677.06 88888.00 2007-03-01 22:53:44.906 060 18179.98 73.84 52676.94 88888.00 2007-03-01 22:53:45.406 060 18180.04 73.70 52676.97 88888.00 2007-03-01 22:53:45.906 060 18180.00 73.70 52676.96 88888.00 2007-03-01 22:53:46.406 060 18179.92 73.80 52676.96 88888.00 2007-03-01 22:53:46.906 060 18180.00 73.87 52676.89 88888.00 2007-03-01 22:53:47.406 060 18180.01 73.87 52676.88 88888.00 2007-03-01 22:53:47.906 060 18179.87 73.87 52676.96 88888.00 2007-03-01 22:53:48.406 060 18180.12 73.81 52676.96 88888.00 2007-03-01 22:53:48.906 060 18180.67 73.76 52677.02 88888.00 2007-03-01 22:53:49.406 060 18180.46 73.75 52677.02 88888.00 2007-03-01 22:53:49.906 060 18180.31 73.78 52676.92 88888.00 2007-03-01 22:53:50.406 060 18180.26 73.85 52676.91 88888.00 2007-03-01 22:53:50.906 060 18180.15 73.87 52676.98 88888.00 2007-03-01 22:53:51.406 060 18180.12 73.90 52676.95 88888.00 2007-03-01 22:53:51.906 060 18180.15 73.83 52676.90 88888.00 2007-03-01 22:53:52.406 060 18180.22 73.73 52676.87 88888.00 2007-03-01 22:53:52.906 060 18180.36 73.72 52676.96 88888.00 2007-03-01 22:53:53.406 060 18180.35 73.72 52677.04 88888.00 2007-03-01 22:53:53.906 060 18180.33 73.72 52677.03 88888.00 2007-03-01 22:53:54.406 060 18180.16 73.78 52676.96 88888.00 2007-03-01 22:53:54.906 060 18180.15 73.79 52676.97 88888.00 2007-03-01 22:53:55.406 060 18180.26 73.78 52676.94 88888.00 2007-03-01 22:53:55.906 060 18180.30 73.85 52676.87 88888.00 2007-03-01 22:53:56.406 060 18180.31 73.91 52677.00 88888.00 2007-03-01 22:53:56.906 060 18180.24 73.86 52676.96 88888.00 2007-03-01 22:53:57.406 060 18180.26 73.73 52677.03 88888.00 2007-03-01 22:53:57.906 060 18180.42 73.72 52677.17 88888.00 2007-03-01 22:53:58.406 060 18180.41 73.77 52677.18 88888.00 2007-03-01 22:53:58.906 060 18180.33 73.79 52677.13 88888.00 2007-03-01 22:53:59.406 060 18180.24 73.80 52677.19 88888.00 2007-03-01 22:53:59.906 060 18180.38 73.81 52677.21 88888.00 2007-03-01 22:54:00.406 060 18180.38 73.81 52677.13 88888.00 2007-03-01 22:54:00.906 060 18180.37 73.87 52677.08 88888.00 2007-03-01 22:54:01.406 060 18180.36 73.85 52677.11 88888.00 2007-03-01 22:54:01.906 060 18180.24 73.83 52677.17 88888.00 2007-03-01 22:54:02.406 060 18180.18 73.87 52677.19 88888.00 2007-03-01 22:54:02.906 060 18180.27 73.83 52677.27 88888.00 2007-03-01 22:54:03.406 060 18180.31 73.77 52677.24 88888.00 2007-03-01 22:54:03.906 060 18180.20 73.79 52677.02 88888.00 2007-03-01 22:54:04.406 060 18180.20 73.90 52676.99 88888.00 2007-03-01 22:54:04.906 060 18180.29 73.86 52676.97 88888.00 2007-03-01 22:54:05.406 060 18180.32 73.85 52676.91 88888.00 2007-03-01 22:54:05.906 060 18180.26 73.91 52676.84 88888.00 2007-03-01 22:54:06.406 060 18180.37 73.89 52676.86 88888.00 2007-03-01 22:54:06.906 060 18180.42 73.94 52676.98 88888.00 2007-03-01 22:54:07.406 060 18180.38 73.98 52677.03 88888.00 2007-03-01 22:54:07.906 060 18180.37 73.96 52677.13 88888.00 2007-03-01 22:54:08.406 060 18180.20 74.00 52677.22 88888.00 2007-03-01 22:54:08.906 060 18180.12 74.00 52677.12 88888.00 2007-03-01 22:54:09.406 060 18180.20 73.99 52677.12 88888.00 2007-03-01 22:54:09.906 060 18180.15 73.96 52677.14 88888.00 2007-03-01 22:54:10.406 060 18180.12 74.03 52677.04 88888.00 2007-03-01 22:54:10.906 060 18180.11 74.06 52677.00 88888.00 2007-03-01 22:54:11.406 060 18180.16 74.13 52676.95 88888.00 2007-03-01 22:54:11.906 060 18180.34 74.16 52676.99 88888.00 2007-03-01 22:54:12.406 060 18180.31 74.11 52676.99 88888.00 2007-03-01 22:54:12.906 060 18180.34 74.06 52676.95 88888.00 2007-03-01 22:54:13.406 060 18180.34 74.07 52676.92 88888.00 2007-03-01 22:54:13.906 060 18180.30 74.08 52676.96 88888.00 2007-03-01 22:54:14.406 060 18180.38 74.06 52677.03 88888.00 2007-03-01 22:54:14.906 060 18180.41 73.99 52677.08 88888.00 2007-03-01 22:54:15.406 060 18180.32 73.98 52677.12 88888.00 2007-03-01 22:54:15.906 060 18180.40 73.90 52677.22 88888.00 2007-03-01 22:54:16.406 060 18180.32 73.92 52677.40 88888.00 2007-03-01 22:54:16.906 060 18180.14 74.00 52677.33 88888.00 2007-03-01 22:54:17.406 060 18180.16 73.97 52677.33 88888.00 2007-03-01 22:54:17.906 060 18180.16 73.88 52677.22 88888.00 2007-03-01 22:54:18.406 060 18180.30 73.84 52677.21 88888.00 2007-03-01 22:54:18.906 060 18180.36 73.83 52677.14 88888.00 2007-03-01 22:54:19.406 060 18180.25 73.87 52677.17 88888.00 2007-03-01 22:54:19.906 060 18180.26 73.90 52677.11 88888.00 2007-03-01 22:54:20.406 060 18180.24 73.98 52677.11 88888.00 2007-03-01 22:54:20.906 060 18180.19 73.98 52677.14 88888.00 2007-03-01 22:54:21.406 060 18180.25 73.96 52677.14 88888.00 2007-03-01 22:54:21.906 060 18180.26 73.91 52677.13 88888.00 2007-03-01 22:54:22.406 060 18180.26 73.89 52677.15 88888.00 2007-03-01 22:54:22.906 060 18180.41 73.86 52677.11 88888.00 2007-03-01 22:54:23.406 060 18180.37 73.90 52677.12 88888.00 2007-03-01 22:54:23.906 060 18180.30 73.87 52677.10 88888.00 2007-03-01 22:54:24.406 060 18180.15 73.75 52677.04 88888.00 2007-03-01 22:54:24.906 060 18180.12 73.76 52677.09 88888.00 2007-03-01 22:54:25.406 060 18180.10 73.84 52677.14 88888.00 2007-03-01 22:54:25.906 060 18180.13 73.85 52677.19 88888.00 2007-03-01 22:54:26.406 060 18180.29 73.88 52677.27 88888.00 2007-03-01 22:54:26.906 060 18180.40 73.92 52677.24 88888.00 2007-03-01 22:54:27.406 060 18180.24 73.96 52677.18 88888.00 2007-03-01 22:54:27.906 060 18180.29 73.91 52677.20 88888.00 2007-03-01 22:54:28.406 060 18180.22 73.92 52677.25 88888.00 2007-03-01 22:54:28.906 060 18180.24 73.95 52677.30 88888.00 2007-03-01 22:54:29.406 060 18180.24 73.91 52677.21 88888.00 2007-03-01 22:54:29.906 060 18180.29 73.94 52677.21 88888.00 2007-03-01 22:54:30.406 060 18180.33 73.97 52677.21 88888.00 2007-03-01 22:54:30.906 060 18180.32 73.91 52677.22 88888.00 2007-03-01 22:54:31.406 060 18180.43 73.94 52677.25 88888.00 2007-03-01 22:54:31.906 060 18180.45 73.90 52677.30 88888.00 2007-03-01 22:54:32.406 060 18180.35 73.87 52677.15 88888.00 2007-03-01 22:54:32.906 060 18180.32 73.89 52677.26 88888.00 2007-03-01 22:54:33.406 060 18180.31 73.90 52677.33 88888.00 2007-03-01 22:54:33.906 060 18180.21 73.92 52677.42 88888.00 2007-03-01 22:54:34.406 060 18180.32 73.90 52677.38 88888.00 2007-03-01 22:54:34.906 060 18180.35 73.94 52677.25 88888.00 2007-03-01 22:54:35.406 060 18180.25 73.98 52677.40 88888.00 2007-03-01 22:54:35.906 060 18180.42 73.92 52677.37 88888.00 2007-03-01 22:54:36.406 060 18180.40 73.94 52677.30 88888.00 2007-03-01 22:54:36.906 060 18180.31 73.95 52677.33 88888.00 2007-03-01 22:54:37.406 060 18180.22 73.96 52677.30 88888.00 2007-03-01 22:54:37.906 060 18180.13 74.00 52677.32 88888.00 2007-03-01 22:54:38.406 060 18180.16 74.00 52677.34 88888.00 2007-03-01 22:54:38.906 060 18180.09 73.96 52677.37 88888.00 2007-03-01 22:54:39.406 060 18180.02 73.96 52677.33 88888.00 2007-03-01 22:54:39.906 060 18180.12 74.02 52677.32 88888.00 2007-03-01 22:54:40.406 060 18180.36 74.02 52677.40 88888.00 2007-03-01 22:54:40.906 060 18180.25 74.06 52677.40 88888.00 2007-03-01 22:54:41.406 060 18180.16 74.10 52677.23 88888.00 2007-03-01 22:54:41.906 060 18180.14 74.08 52677.23 88888.00 2007-03-01 22:54:42.406 060 18180.16 74.10 52677.33 88888.00 2007-03-01 22:54:42.906 060 18180.15 74.13 52677.36 88888.00 2007-03-01 22:54:43.406 060 18180.20 74.21 52677.50 88888.00 2007-03-01 22:54:43.906 060 18180.07 74.17 52677.62 88888.00 2007-03-01 22:54:44.406 060 18180.02 74.14 52677.75 88888.00 2007-03-01 22:54:44.906 060 18180.23 74.15 52677.84 88888.00 2007-03-01 22:54:45.406 060 18180.32 74.16 52677.78 88888.00 2007-03-01 22:54:45.906 060 18180.23 74.13 52677.72 88888.00 2007-03-01 22:54:46.406 060 18180.26 74.11 52677.75 88888.00 2007-03-01 22:54:46.906 060 18180.36 74.07 52677.73 88888.00 2007-03-01 22:54:47.406 060 18180.32 74.11 52677.79 88888.00 2007-03-01 22:54:47.906 060 18180.32 74.17 52677.87 88888.00 2007-03-01 22:54:48.406 060 18180.26 74.11 52677.87 88888.00 2007-03-01 22:54:48.906 060 18180.19 74.06 52677.94 88888.00 2007-03-01 22:54:49.406 060 18180.21 74.14 52677.89 88888.00 2007-03-01 22:54:49.906 060 18180.18 74.19 52677.78 88888.00 2007-03-01 22:54:50.406 060 18180.18 74.14 52677.83 88888.00 2007-03-01 22:54:50.906 060 18180.19 74.13 52677.81 88888.00 2007-03-01 22:54:51.406 060 18180.25 74.08 52677.76 88888.00 2007-03-01 22:54:51.906 060 18180.37 74.05 52677.78 88888.00 2007-03-01 22:54:52.406 060 18180.31 74.14 52677.80 88888.00 2007-03-01 22:54:52.906 060 18180.36 74.09 52677.83 88888.00 2007-03-01 22:54:53.406 060 18180.32 73.96 52677.99 88888.00 2007-03-01 22:54:53.906 060 18180.26 73.91 52677.87 88888.00 2007-03-01 22:54:54.406 060 18180.21 74.06 52677.83 88888.00 2007-03-01 22:54:54.906 060 18180.20 74.15 52677.85 88888.00 2007-03-01 22:54:55.406 060 18180.13 74.17 52677.83 88888.00 2007-03-01 22:54:55.906 060 18180.13 74.17 52677.67 88888.00 2007-03-01 22:54:56.406 060 18180.27 74.21 52677.61 88888.00 2007-03-01 22:54:56.906 060 18180.27 74.23 52677.72 88888.00 2007-03-01 22:54:57.406 060 18180.25 74.20 52677.84 88888.00 2007-03-01 22:54:57.906 060 18180.34 74.24 52677.84 88888.00 2007-03-01 22:54:58.406 060 18180.23 74.25 52677.90 88888.00 2007-03-01 22:54:58.906 060 18180.14 74.31 52677.91 88888.00 2007-03-01 22:54:59.406 060 18180.16 74.14 52677.88 88888.00 2007-03-01 22:54:59.906 060 18180.24 74.25 52677.89 88888.00 2007-03-01 22:55:00.406 060 18180.19 74.23 52677.79 88888.00 2007-03-01 22:55:00.906 060 18180.16 74.24 52677.88 88888.00 2007-03-01 22:55:01.406 060 18180.23 74.18 52677.87 88888.00 2007-03-01 22:55:01.906 060 18180.13 74.05 52677.87 88888.00 2007-03-01 22:55:02.406 060 18180.12 74.09 52677.75 88888.00 2007-03-01 22:55:02.906 060 18180.12 74.08 52677.62 88888.00 2007-03-01 22:55:03.406 060 18180.09 74.08 52677.71 88888.00 2007-03-01 22:55:03.906 060 18180.14 74.21 52677.75 88888.00 2007-03-01 22:55:04.406 060 18180.15 74.20 52677.81 88888.00 2007-03-01 22:55:04.906 060 18180.18 74.19 52677.77 88888.00 2007-03-01 22:55:05.406 060 18180.18 74.20 52677.72 88888.00 2007-03-01 22:55:05.906 060 18180.12 74.13 52677.62 88888.00 2007-03-01 22:55:06.406 060 18180.04 74.17 52677.68 88888.00 2007-03-01 22:55:06.906 060 18180.04 74.18 52677.75 88888.00 2007-03-01 22:55:07.406 060 18180.04 74.16 52677.78 88888.00 2007-03-01 22:55:07.906 060 18180.07 74.12 52677.70 88888.00 2007-03-01 22:55:08.406 060 18180.11 74.15 52677.61 88888.00 2007-03-01 22:55:08.906 060 18180.10 74.11 52677.71 88888.00 2007-03-01 22:55:09.406 060 18179.96 74.08 52677.68 88888.00 2007-03-01 22:55:09.906 060 18179.94 74.24 52677.73 88888.00 2007-03-01 22:55:10.406 060 18179.89 74.34 52677.75 88888.00 2007-03-01 22:55:10.906 060 18179.99 74.30 52677.75 88888.00 2007-03-01 22:55:11.406 060 18180.05 74.25 52677.68 88888.00 2007-03-01 22:55:11.906 060 18180.04 74.35 52677.72 88888.00 2007-03-01 22:55:12.406 060 18179.97 74.26 52677.69 88888.00 2007-03-01 22:55:12.906 060 18180.00 74.28 52677.70 88888.00 2007-03-01 22:55:13.406 060 18180.02 74.24 52677.67 88888.00 2007-03-01 22:55:13.906 060 18180.00 74.30 52677.68 88888.00 2007-03-01 22:55:14.406 060 18180.02 74.33 52677.72 88888.00 2007-03-01 22:55:14.906 060 18179.98 74.22 52677.75 88888.00 2007-03-01 22:55:15.406 060 18179.99 74.08 52677.71 88888.00 2007-03-01 22:55:15.906 060 18180.04 74.00 52677.76 88888.00 2007-03-01 22:55:16.406 060 18180.10 73.92 52677.68 88888.00 2007-03-01 22:55:16.906 060 18180.11 73.91 52677.67 88888.00 2007-03-01 22:55:17.406 060 18180.04 73.97 52677.65 88888.00 2007-03-01 22:55:17.906 060 18180.07 73.99 52677.66 88888.00 2007-03-01 22:55:18.406 060 18180.05 73.96 52677.65 88888.00 2007-03-01 22:55:18.906 060 18180.08 74.04 52677.54 88888.00 2007-03-01 22:55:19.406 060 18180.02 74.08 52677.65 88888.00 2007-03-01 22:55:19.906 060 18179.89 74.08 52677.68 88888.00 2007-03-01 22:55:20.406 060 18179.88 74.02 52677.68 88888.00 2007-03-01 22:55:20.906 060 18179.92 74.11 52677.68 88888.00 2007-03-01 22:55:21.406 060 18179.99 74.13 52677.66 88888.00 2007-03-01 22:55:21.906 060 18180.05 74.11 52677.69 88888.00 2007-03-01 22:55:22.406 060 18179.93 74.20 52677.71 88888.00 2007-03-01 22:55:22.906 060 18179.90 74.20 52677.64 88888.00 2007-03-01 22:55:23.406 060 18180.02 74.18 52677.41 88888.00 2007-03-01 22:55:23.906 060 18180.10 74.15 52677.45 88888.00 2007-03-01 22:55:24.406 060 18180.11 74.16 52677.57 88888.00 2007-03-01 22:55:24.906 060 18180.12 74.15 52677.53 88888.00 2007-03-01 22:55:25.406 060 18180.04 74.18 52677.49 88888.00 2007-03-01 22:55:25.906 060 18180.07 74.15 52677.58 88888.00 2007-03-01 22:55:26.406 060 18180.11 74.16 52677.52 88888.00 2007-03-01 22:55:26.906 060 18180.11 74.19 52677.45 88888.00 2007-03-01 22:55:27.406 060 18180.11 74.12 52677.52 88888.00 2007-03-01 22:55:27.906 060 18180.02 74.04 52677.57 88888.00 2007-03-01 22:55:28.406 060 18179.98 74.05 52677.56 88888.00 2007-03-01 22:55:28.906 060 18180.01 73.92 52677.60 88888.00 2007-03-01 22:55:29.406 060 18179.97 73.84 52677.66 88888.00 2007-03-01 22:55:29.906 060 18179.94 73.96 52677.58 88888.00 2007-03-01 22:55:30.406 060 18179.87 73.95 52677.58 88888.00 2007-03-01 22:55:30.906 060 18179.90 73.94 52677.47 88888.00 2007-03-01 22:55:31.406 060 18180.00 73.95 52677.43 88888.00 2007-03-01 22:55:31.906 060 18179.98 73.98 52677.47 88888.00 2007-03-01 22:55:32.406 060 18179.98 74.05 52677.55 88888.00 2007-03-01 22:55:32.906 060 18180.02 74.04 52677.67 88888.00 2007-03-01 22:55:33.406 060 18180.03 74.04 52677.71 88888.00 2007-03-01 22:55:33.906 060 18179.94 74.00 52677.73 88888.00 2007-03-01 22:55:34.406 060 18180.01 74.00 52677.68 88888.00 2007-03-01 22:55:34.906 060 18180.11 74.05 52677.64 88888.00 2007-03-01 22:55:35.406 060 18180.04 74.09 52677.70 88888.00 2007-03-01 22:55:35.906 060 18179.98 74.04 52677.73 88888.00 2007-03-01 22:55:36.406 060 18180.00 74.03 52677.69 88888.00 2007-03-01 22:55:36.906 060 18179.93 74.09 52677.79 88888.00 2007-03-01 22:55:37.406 060 18179.96 74.09 52677.83 88888.00 2007-03-01 22:55:37.906 060 18179.97 74.11 52677.76 88888.00 2007-03-01 22:55:38.406 060 18179.90 74.20 52677.70 88888.00 2007-03-01 22:55:38.906 060 18179.85 74.21 52677.75 88888.00 2007-03-01 22:55:39.406 060 18179.80 74.15 52677.75 88888.00 2007-03-01 22:55:39.906 060 18179.83 74.13 52677.84 88888.00 2007-03-01 22:55:40.406 060 18179.96 74.21 52677.91 88888.00 2007-03-01 22:55:40.906 060 18180.02 74.36 52677.76 88888.00 2007-03-01 22:55:41.406 060 18180.02 74.36 52677.81 88888.00 2007-03-01 22:55:41.906 060 18180.12 74.33 52677.75 88888.00 2007-03-01 22:55:42.406 060 18180.22 74.32 52677.80 88888.00 2007-03-01 22:55:42.906 060 18180.14 74.35 52677.72 88888.00 2007-03-01 22:55:43.406 060 18180.04 74.29 52677.68 88888.00 2007-03-01 22:55:43.906 060 18180.04 74.30 52677.65 88888.00 2007-03-01 22:55:44.406 060 18180.08 74.30 52677.70 88888.00 2007-03-01 22:55:44.906 060 18180.09 74.21 52677.70 88888.00 2007-03-01 22:55:45.406 060 18180.14 74.23 52677.73 88888.00 2007-03-01 22:55:45.906 060 18180.15 74.18 52677.69 88888.00 2007-03-01 22:55:46.406 060 18180.09 74.15 52677.70 88888.00 2007-03-01 22:55:46.906 060 18180.02 74.10 52677.66 88888.00 2007-03-01 22:55:47.406 060 18180.01 74.11 52677.73 88888.00 2007-03-01 22:55:47.906 060 18180.02 74.12 52677.77 88888.00 2007-03-01 22:55:48.406 060 18179.87 74.12 52677.84 88888.00 2007-03-01 22:55:48.906 060 18179.89 74.13 52677.88 88888.00 2007-03-01 22:55:49.406 060 18179.90 74.15 52677.89 88888.00 2007-03-01 22:55:49.906 060 18179.96 74.15 52678.04 88888.00 2007-03-01 22:55:50.406 060 18180.05 74.08 52678.03 88888.00 2007-03-01 22:55:50.906 060 18180.08 74.01 52677.93 88888.00 2007-03-01 22:55:51.406 060 18179.98 74.03 52677.78 88888.00 2007-03-01 22:55:51.906 060 18179.93 73.98 52677.75 88888.00 2007-03-01 22:55:52.406 060 18180.07 74.00 52677.82 88888.00 2007-03-01 22:55:52.906 060 18180.10 73.94 52677.80 88888.00 2007-03-01 22:55:53.406 060 18179.98 74.03 52677.75 88888.00 2007-03-01 22:55:53.906 060 18179.92 74.06 52677.70 88888.00 2007-03-01 22:55:54.406 060 18179.85 73.97 52677.68 88888.00 2007-03-01 22:55:54.906 060 18179.99 73.90 52677.75 88888.00 2007-03-01 22:55:55.406 060 18180.07 73.91 52677.73 88888.00 2007-03-01 22:55:55.906 060 18180.11 73.96 52677.75 88888.00 2007-03-01 22:55:56.406 060 18180.11 74.00 52677.76 88888.00 2007-03-01 22:55:56.906 060 18180.10 73.99 52677.75 88888.00 2007-03-01 22:55:57.406 060 18180.09 73.99 52677.84 88888.00 2007-03-01 22:55:57.906 060 18180.03 73.98 52677.78 88888.00 2007-03-01 22:55:58.406 060 18179.96 74.06 52677.65 88888.00 2007-03-01 22:55:58.906 060 18180.02 74.09 52677.68 88888.00 2007-03-01 22:55:59.406 060 18179.98 74.07 52677.80 88888.00 2007-03-01 22:55:59.906 060 18179.89 74.06 52677.73 88888.00 2007-03-01 22:56:00.406 060 18179.97 74.02 52677.64 88888.00 2007-03-01 22:56:00.906 060 18179.98 73.97 52677.58 88888.00 2007-03-01 22:56:01.406 060 18179.96 73.92 52677.56 88888.00 2007-03-01 22:56:01.906 060 18179.83 73.86 52677.48 88888.00 2007-03-01 22:56:02.406 060 18179.80 73.83 52677.48 88888.00 2007-03-01 22:56:02.906 060 18179.89 73.87 52677.58 88888.00 2007-03-01 22:56:03.406 060 18179.87 73.85 52677.61 88888.00 2007-03-01 22:56:03.906 060 18179.86 73.89 52677.45 88888.00 2007-03-01 22:56:04.406 060 18179.81 73.95 52677.42 88888.00 2007-03-01 22:56:04.906 060 18179.82 73.97 52677.43 88888.00 2007-03-01 22:56:05.406 060 18179.96 73.97 52677.44 88888.00 2007-03-01 22:56:05.906 060 18179.75 73.98 52677.50 88888.00 2007-03-01 22:56:06.406 060 18179.70 74.02 52677.49 88888.00 2007-03-01 22:56:06.906 060 18179.67 73.98 52677.41 88888.00 2007-03-01 22:56:07.406 060 18179.58 73.92 52677.36 88888.00 2007-03-01 22:56:07.906 060 18179.67 73.96 52677.33 88888.00 2007-03-01 22:56:08.406 060 18179.78 73.95 52677.34 88888.00 2007-03-01 22:56:08.906 060 18179.94 73.92 52677.31 88888.00 2007-03-01 22:56:09.406 060 18179.85 73.97 52677.43 88888.00 2007-03-01 22:56:09.906 060 18179.77 73.97 52677.46 88888.00 2007-03-01 22:56:10.406 060 18179.77 73.95 52677.44 88888.00 2007-03-01 22:56:10.906 060 18179.89 73.98 52677.43 88888.00 2007-03-01 22:56:11.403 060 18180.00 74.01 52677.50 88888.00 2007-03-01 22:56:11.903 060 18180.02 73.94 52677.62 88888.00 2007-03-01 22:56:12.403 060 18179.97 73.95 52677.59 88888.00 2007-03-01 22:56:12.903 060 18179.72 73.94 52677.55 88888.00 2007-03-01 22:56:13.403 060 18179.80 73.92 52677.56 88888.00 2007-03-01 22:56:13.903 060 18179.90 73.94 52677.57 88888.00 2007-03-01 22:56:14.403 060 18179.93 73.90 52677.56 88888.00 2007-03-01 22:56:14.903 060 18179.86 73.84 52677.56 88888.00 2007-03-01 22:56:15.403 060 18179.76 73.84 52677.62 88888.00 2007-03-01 22:56:15.903 060 18180.11 73.88 52677.61 88888.00 2007-03-01 22:56:16.403 060 18180.67 73.87 52677.60 88888.00 2007-03-01 22:56:16.903 060 18180.70 73.90 52677.57 88888.00 2007-03-01 22:56:17.403 060 18180.70 73.90 52677.52 88888.00 2007-03-01 22:56:17.903 060 18180.54 73.96 52677.50 88888.00 2007-03-01 22:56:18.403 060 18180.01 73.98 52677.42 88888.00 2007-03-01 22:56:18.903 060 18179.88 73.90 52677.46 88888.00 2007-03-01 22:56:19.403 060 18179.88 73.91 52677.42 88888.00 2007-03-01 22:56:19.903 060 18179.76 73.94 52677.40 88888.00 2007-03-01 22:56:20.403 060 18179.65 73.88 52677.38 88888.00 2007-03-01 22:56:20.903 060 18179.70 73.84 52677.42 88888.00 2007-03-01 22:56:21.403 060 18179.82 73.95 52677.46 88888.00 2007-03-01 22:56:21.903 060 18179.91 73.98 52677.58 88888.00 2007-03-01 22:56:22.403 060 18179.85 73.96 52677.52 88888.00 2007-03-01 22:56:22.903 060 18179.81 73.97 52677.46 88888.00 2007-03-01 22:56:23.403 060 18179.83 73.95 52677.38 88888.00 2007-03-01 22:56:23.903 060 18179.80 73.95 52677.45 88888.00 2007-03-01 22:56:24.403 060 18179.87 73.98 52677.54 88888.00 2007-03-01 22:56:24.903 060 18179.75 73.92 52677.44 88888.00 2007-03-01 22:56:25.403 060 18179.64 73.89 52677.44 88888.00 2007-03-01 22:56:25.903 060 18179.66 73.89 52677.38 88888.00 2007-03-01 22:56:26.403 060 18179.68 73.89 52677.26 88888.00 2007-03-01 22:56:26.903 060 18179.59 73.86 52677.29 88888.00 2007-03-01 22:56:27.403 060 18179.67 73.86 52677.32 88888.00 2007-03-01 22:56:27.903 060 18179.69 73.92 52677.27 88888.00 2007-03-01 22:56:28.403 060 18179.70 73.89 52677.29 88888.00 2007-03-01 22:56:28.903 060 18179.65 73.91 52677.32 88888.00 2007-03-01 22:56:29.403 060 18179.66 73.94 52677.31 88888.00 2007-03-01 22:56:29.903 060 18179.72 73.88 52677.22 88888.00 2007-03-01 22:56:30.403 060 18179.81 73.92 52677.30 88888.00 2007-03-01 22:56:30.903 060 18179.97 74.00 52677.32 88888.00 2007-03-01 22:56:31.403 060 18180.00 74.00 52677.36 88888.00 2007-03-01 22:56:31.903 060 18179.91 73.97 52677.33 88888.00 2007-03-01 22:56:32.403 060 18179.76 73.90 52677.38 88888.00 2007-03-01 22:56:32.903 060 18179.81 73.86 52677.46 88888.00 2007-03-01 22:56:33.403 060 18179.80 73.88 52677.37 88888.00 2007-03-01 22:56:33.903 060 18179.69 73.89 52677.37 88888.00 2007-03-01 22:56:34.403 060 18179.62 73.82 52677.40 88888.00 2007-03-01 22:56:34.903 060 18179.56 73.77 52677.17 88888.00 2007-03-01 22:56:35.403 060 18179.62 73.83 52677.18 88888.00 2007-03-01 22:56:35.903 060 18179.59 73.86 52677.26 88888.00 2007-03-01 22:56:36.403 060 18179.49 73.85 52677.27 88888.00 2007-03-01 22:56:36.903 060 18179.44 73.91 52677.32 88888.00 2007-03-01 22:56:37.403 060 18179.61 73.97 52677.34 88888.00 2007-03-01 22:56:37.903 060 18179.48 73.94 52677.31 88888.00 2007-03-01 22:56:38.403 060 18179.45 73.91 52677.32 88888.00 2007-03-01 22:56:38.903 060 18179.45 73.92 52677.29 88888.00 2007-03-01 22:56:39.403 060 18179.53 73.92 52677.30 88888.00 2007-03-01 22:56:39.903 060 18179.61 73.86 52677.34 88888.00 2007-03-01 22:56:40.403 060 18179.50 73.87 52677.29 88888.00 2007-03-01 22:56:40.903 060 18179.43 73.95 52677.34 88888.00 2007-03-01 22:56:41.403 060 18179.55 74.04 52677.33 88888.00 2007-03-01 22:56:41.903 060 18179.51 74.07 52677.37 88888.00 2007-03-01 22:56:42.403 060 18179.39 74.08 52677.52 88888.00 2007-03-01 22:56:42.903 060 18179.44 74.04 52677.56 88888.00 2007-03-01 22:56:43.403 060 18179.68 73.96 52677.52 88888.00 2007-03-01 22:56:43.903 060 18179.70 73.90 52677.48 88888.00 2007-03-01 22:56:44.403 060 18179.64 73.98 52677.45 88888.00 2007-03-01 22:56:44.903 060 18179.65 74.03 52677.44 88888.00 2007-03-01 22:56:45.403 060 18179.59 74.02 52677.37 88888.00 2007-03-01 22:56:45.903 060 18179.56 73.90 52677.44 88888.00 2007-03-01 22:56:46.403 060 18179.71 73.89 52677.34 88888.00 2007-03-01 22:56:46.903 060 18179.56 73.85 52677.31 88888.00 2007-03-01 22:56:47.403 060 18179.56 73.88 52677.22 88888.00 2007-03-01 22:56:47.903 060 18179.54 73.90 52677.25 88888.00 2007-03-01 22:56:48.403 060 18179.56 73.90 52677.27 88888.00 2007-03-01 22:56:48.903 060 18179.61 73.87 52677.30 88888.00 2007-03-01 22:56:49.403 060 18179.55 73.91 52677.23 88888.00 2007-03-01 22:56:49.903 060 18179.65 74.01 52677.23 88888.00 2007-03-01 22:56:50.403 060 18179.65 74.05 52677.26 88888.00 2007-03-01 22:56:50.903 060 18179.62 74.05 52677.29 88888.00 2007-03-01 22:56:51.403 060 18179.67 74.08 52677.33 88888.00 2007-03-01 22:56:51.903 060 18179.67 74.07 52677.32 88888.00 2007-03-01 22:56:52.403 060 18179.61 74.05 52677.20 88888.00 2007-03-01 22:56:52.903 060 18179.70 74.02 52677.12 88888.00 2007-03-01 22:56:53.403 060 18179.72 73.97 52677.11 88888.00 2007-03-01 22:56:53.903 060 18179.66 73.98 52677.12 88888.00 2007-03-01 22:56:54.403 060 18179.68 74.00 52677.06 88888.00 2007-03-01 22:56:54.903 060 18179.67 73.95 52677.12 88888.00 2007-03-01 22:56:55.403 060 18179.62 73.90 52677.20 88888.00 2007-03-01 22:56:55.903 060 18179.67 73.90 52677.17 88888.00 2007-03-01 22:56:56.403 060 18179.66 73.84 52677.17 88888.00 2007-03-01 22:56:56.903 060 18179.57 73.94 52677.13 88888.00 2007-03-01 22:56:57.403 060 18179.54 73.97 52677.14 88888.00 2007-03-01 22:56:57.903 060 18179.70 73.91 52677.22 88888.00 2007-03-01 22:56:58.403 060 18179.75 73.90 52677.20 88888.00 2007-03-01 22:56:58.903 060 18179.73 73.86 52677.23 88888.00 2007-03-01 22:56:59.403 060 18179.49 73.92 52677.18 88888.00 2007-03-01 22:56:59.903 060 18179.59 74.00 52677.19 88888.00 2007-03-01 22:57:00.403 060 18179.54 73.94 52677.25 88888.00 2007-03-01 22:57:00.903 060 18179.40 73.94 52677.30 88888.00 2007-03-01 22:57:01.403 060 18179.43 73.90 52677.31 88888.00 2007-03-01 22:57:01.903 060 18179.39 73.86 52677.29 88888.00 2007-03-01 22:57:02.403 060 18179.53 73.88 52677.29 88888.00 2007-03-01 22:57:02.903 060 18179.54 73.92 52677.34 88888.00 2007-03-01 22:57:03.403 060 18179.38 73.87 52677.19 88888.00 2007-03-01 22:57:03.903 060 18179.39 73.91 52677.20 88888.00 2007-03-01 22:57:04.403 060 18179.44 73.87 52677.14 88888.00 2007-03-01 22:57:04.903 060 18179.49 73.86 52677.12 88888.00 2007-03-01 22:57:05.403 060 18179.40 73.84 52677.10 88888.00 2007-03-01 22:57:05.903 060 18179.37 73.88 52677.07 88888.00 2007-03-01 22:57:06.403 060 18179.35 73.91 52677.10 88888.00 2007-03-01 22:57:06.903 060 18179.34 73.95 52677.04 88888.00 2007-03-01 22:57:07.403 060 18179.36 73.86 52677.00 88888.00 2007-03-01 22:57:07.903 060 18179.39 73.89 52676.92 88888.00 2007-03-01 22:57:08.403 060 18179.43 73.98 52676.85 88888.00 2007-03-01 22:57:08.903 060 18179.35 73.91 52676.76 88888.00 2007-03-01 22:57:09.403 060 18179.34 73.84 52676.84 88888.00 2007-03-01 22:57:09.903 060 18179.34 73.77 52676.79 88888.00 2007-03-01 22:57:10.403 060 18179.28 73.81 52676.88 88888.00 2007-03-01 22:57:10.903 060 18179.35 73.85 52676.97 88888.00 2007-03-01 22:57:11.403 060 18179.37 73.80 52676.91 88888.00 2007-03-01 22:57:11.903 060 18179.48 73.75 52676.97 88888.00 2007-03-01 22:57:12.403 060 18179.47 73.80 52677.00 88888.00 2007-03-01 22:57:12.903 060 18179.45 73.83 52677.02 88888.00 2007-03-01 22:57:13.403 060 18179.40 73.81 52677.09 88888.00 2007-03-01 22:57:13.903 060 18179.31 73.75 52677.04 88888.00 2007-03-01 22:57:14.403 060 18179.26 73.79 52677.08 88888.00 2007-03-01 22:57:14.903 060 18179.22 73.75 52677.15 88888.00 2007-03-01 22:57:15.403 060 18179.16 73.77 52677.07 88888.00 2007-03-01 22:57:15.903 060 18179.09 73.91 52677.01 88888.00 2007-03-01 22:57:16.403 060 18179.20 73.89 52676.95 88888.00 2007-03-01 22:57:16.903 060 18179.34 73.89 52676.95 88888.00 2007-03-01 22:57:17.403 060 18179.14 73.79 52677.01 88888.00 2007-03-01 22:57:17.903 060 18179.09 73.83 52676.95 88888.00 2007-03-01 22:57:18.403 060 18179.10 73.84 52676.88 88888.00 2007-03-01 22:57:18.903 060 18179.16 73.73 52676.90 88888.00 2007-03-01 22:57:19.403 060 18179.10 73.67 52676.90 88888.00 2007-03-01 22:57:19.903 060 18179.05 73.69 52676.97 88888.00 2007-03-01 22:57:20.403 060 18179.04 73.68 52676.98 88888.00 2007-03-01 22:57:20.903 060 18179.01 73.58 52676.94 88888.00 2007-03-01 22:57:21.403 060 18178.93 73.63 52676.91 88888.00 2007-03-01 22:57:21.903 060 18179.00 73.62 52676.99 88888.00 2007-03-01 22:57:22.403 060 18179.00 73.66 52676.89 88888.00 2007-03-01 22:57:22.903 060 18179.14 73.59 52676.90 88888.00 2007-03-01 22:57:23.403 060 18179.14 73.58 52676.96 88888.00 2007-03-01 22:57:23.903 060 18179.12 73.54 52677.09 88888.00 2007-03-01 22:57:24.403 060 18178.97 73.58 52677.06 88888.00 2007-03-01 22:57:24.903 060 18178.82 73.61 52677.08 88888.00 2007-03-01 22:57:25.403 060 18178.85 73.58 52677.03 88888.00 2007-03-01 22:57:25.903 060 18178.91 73.58 52676.99 88888.00 2007-03-01 22:57:26.403 060 18178.84 73.55 52676.96 88888.00 2007-03-01 22:57:26.903 060 18178.89 73.51 52677.08 88888.00 2007-03-01 22:57:27.403 060 18178.91 73.54 52677.15 88888.00 2007-03-01 22:57:27.903 060 18178.92 73.57 52677.07 88888.00 2007-03-01 22:57:28.403 060 18178.96 73.54 52677.14 88888.00 2007-03-01 22:57:28.903 060 18178.95 73.51 52677.06 88888.00 2007-03-01 22:57:29.403 060 18179.02 73.55 52677.04 88888.00 2007-03-01 22:57:29.903 060 18179.07 73.52 52677.10 88888.00 2007-03-01 22:57:30.403 060 18179.06 73.52 52676.99 88888.00 2007-03-01 22:57:30.903 060 18179.07 73.62 52676.98 88888.00 2007-03-01 22:57:31.403 060 18178.92 73.58 52677.06 88888.00 2007-03-01 22:57:31.903 060 18179.06 73.58 52677.08 88888.00 2007-03-01 22:57:32.403 060 18179.17 73.52 52677.12 88888.00 2007-03-01 22:57:32.903 060 18179.18 73.58 52677.18 88888.00 2007-03-01 22:57:33.403 060 18179.11 73.54 52677.20 88888.00 2007-03-01 22:57:33.903 060 18178.96 73.47 52677.25 88888.00 2007-03-01 22:57:34.403 060 18179.05 73.48 52677.20 88888.00 2007-03-01 22:57:34.903 060 18179.14 73.50 52676.96 88888.00 2007-03-01 22:57:35.403 060 18179.25 73.51 52676.91 88888.00 2007-03-01 22:57:35.903 060 18179.17 73.39 52677.04 88888.00 2007-03-01 22:57:36.403 060 18179.18 73.30 52677.09 88888.00 2007-03-01 22:57:36.903 060 18179.16 73.42 52677.09 88888.00 2007-03-01 22:57:37.403 060 18179.14 73.52 52677.14 88888.00 2007-03-01 22:57:37.903 060 18179.10 73.62 52677.08 88888.00 2007-03-01 22:57:38.403 060 18179.15 73.56 52676.98 88888.00 2007-03-01 22:57:38.903 060 18179.13 73.40 52677.00 88888.00 2007-03-01 22:57:39.403 060 18179.03 73.44 52676.97 88888.00 2007-03-01 22:57:39.903 060 18179.03 73.43 52676.97 88888.00 2007-03-01 22:57:40.403 060 18179.01 73.40 52676.96 88888.00 2007-03-01 22:57:40.903 060 18179.01 73.35 52676.91 88888.00 2007-03-01 22:57:41.403 060 18179.04 73.42 52676.92 88888.00 2007-03-01 22:57:41.903 060 18178.95 73.44 52676.96 88888.00 2007-03-01 22:57:42.403 060 18178.90 73.46 52676.92 88888.00 2007-03-01 22:57:42.903 060 18178.94 73.51 52676.94 88888.00 2007-03-01 22:57:43.403 060 18178.94 73.53 52676.89 88888.00 2007-03-01 22:57:43.903 060 18178.91 73.48 52676.96 88888.00 2007-03-01 22:57:44.403 060 18178.85 73.52 52677.12 88888.00 2007-03-01 22:57:44.903 060 18178.90 73.53 52677.19 88888.00 2007-03-01 22:57:45.403 060 18178.91 73.61 52677.19 88888.00 2007-03-01 22:57:45.903 060 18178.90 73.62 52677.03 88888.00 2007-03-01 22:57:46.403 060 18178.80 73.51 52676.90 88888.00 2007-03-01 22:57:46.903 060 18178.85 73.47 52676.97 88888.00 2007-03-01 22:57:47.403 060 18178.84 73.49 52676.98 88888.00 2007-03-01 22:57:47.903 060 18178.86 73.49 52676.99 88888.00 2007-03-01 22:57:48.403 060 18178.91 73.47 52676.98 88888.00 2007-03-01 22:57:48.903 060 18178.81 73.54 52677.04 88888.00 2007-03-01 22:57:49.403 060 18178.71 73.54 52677.06 88888.00 2007-03-01 22:57:49.903 060 18178.64 73.52 52677.04 88888.00 2007-03-01 22:57:50.403 060 18178.71 73.44 52677.03 88888.00 2007-03-01 22:57:50.903 060 18178.79 73.45 52676.99 88888.00 2007-03-01 22:57:51.403 060 18178.81 73.47 52677.01 88888.00 2007-03-01 22:57:51.903 060 18178.81 73.51 52677.02 88888.00 2007-03-01 22:57:52.403 060 18178.80 73.58 52677.01 88888.00 2007-03-01 22:57:52.903 060 18178.75 73.58 52676.89 88888.00 2007-03-01 22:57:53.403 060 18178.79 73.57 52676.95 88888.00 2007-03-01 22:57:53.903 060 18178.78 73.58 52677.00 88888.00 2007-03-01 22:57:54.403 060 18178.68 73.61 52676.95 88888.00 2007-03-01 22:57:54.903 060 18178.74 73.58 52676.97 88888.00 2007-03-01 22:57:55.403 060 18178.60 73.50 52677.10 88888.00 2007-03-01 22:57:55.903 060 18178.70 73.48 52677.04 88888.00 2007-03-01 22:57:56.403 060 18178.82 73.54 52676.95 88888.00 2007-03-01 22:57:56.903 060 18178.75 73.49 52677.03 88888.00 2007-03-01 22:57:57.403 060 18178.71 73.47 52676.98 88888.00 2007-03-01 22:57:57.903 060 18178.77 73.46 52676.88 88888.00 2007-03-01 22:57:58.403 060 18178.88 73.50 52677.01 88888.00 2007-03-01 22:57:58.903 060 18178.88 73.48 52677.06 88888.00 2007-03-01 22:57:59.403 060 18178.88 73.47 52676.99 88888.00 2007-03-01 22:57:59.903 060 18178.89 73.45 52676.99 88888.00 2007-03-01 22:58:00.403 060 18178.92 73.39 52676.97 88888.00 2007-03-01 22:58:00.903 060 18178.92 73.38 52677.10 88888.00 2007-03-01 22:58:01.403 060 18178.84 73.42 52676.99 88888.00 2007-03-01 22:58:01.903 060 18178.75 73.46 52676.98 88888.00 2007-03-01 22:58:02.403 060 18178.71 73.43 52677.07 88888.00 2007-03-01 22:58:02.903 060 18178.67 73.40 52677.14 88888.00 2007-03-01 22:58:03.403 060 18178.64 73.55 52677.02 88888.00 2007-03-01 22:58:03.903 060 18178.71 73.52 52677.04 88888.00 2007-03-01 22:58:04.403 060 18178.77 73.42 52676.97 88888.00 2007-03-01 22:58:04.903 060 18178.86 73.35 52677.02 88888.00 2007-03-01 22:58:05.403 060 18178.77 73.39 52677.06 88888.00 2007-03-01 22:58:05.903 060 18178.79 73.37 52676.88 88888.00 2007-03-01 22:58:06.403 060 18178.90 73.35 52677.01 88888.00 2007-03-01 22:58:06.903 060 18178.88 73.37 52677.04 88888.00 2007-03-01 22:58:07.403 060 18178.94 73.35 52676.96 88888.00 2007-03-01 22:58:07.903 060 18179.00 73.35 52676.96 88888.00 2007-03-01 22:58:08.403 060 18178.84 73.35 52676.87 88888.00 2007-03-01 22:58:08.903 060 18178.83 73.29 52676.89 88888.00 2007-03-01 22:58:09.403 060 18178.78 73.34 52676.95 88888.00 2007-03-01 22:58:09.903 060 18178.78 73.42 52676.97 88888.00 2007-03-01 22:58:10.403 060 18178.75 73.41 52677.08 88888.00 2007-03-01 22:58:10.903 060 18178.80 73.42 52676.95 88888.00 2007-03-01 22:58:11.403 060 18178.73 73.37 52676.87 88888.00 2007-03-01 22:58:11.903 060 18178.70 73.28 52676.85 88888.00 2007-03-01 22:58:12.403 060 18178.75 73.25 52676.76 88888.00 2007-03-01 22:58:12.903 060 18178.82 73.33 52676.79 88888.00 2007-03-01 22:58:13.403 060 18178.71 73.37 52676.90 88888.00 2007-03-01 22:58:13.903 060 18178.73 73.33 52676.90 88888.00 2007-03-01 22:58:14.403 060 18178.77 73.31 52676.86 88888.00 2007-03-01 22:58:14.903 060 18178.74 73.32 52676.80 88888.00 2007-03-01 22:58:15.403 060 18178.71 73.36 52676.78 88888.00 2007-03-01 22:58:15.903 060 18178.70 73.33 52676.78 88888.00 2007-03-01 22:58:16.403 060 18178.67 73.35 52676.89 88888.00 2007-03-01 22:58:16.903 060 18178.71 73.31 52676.95 88888.00 2007-03-01 22:58:17.403 060 18178.73 73.31 52676.99 88888.00 2007-03-01 22:58:17.903 060 18178.72 73.28 52676.99 88888.00 2007-03-01 22:58:18.403 060 18178.75 73.31 52676.85 88888.00 2007-03-01 22:58:18.903 060 18178.66 73.32 52676.78 88888.00 2007-03-01 22:58:19.403 060 18178.66 73.30 52676.87 88888.00 2007-03-01 22:58:19.903 060 18178.67 73.31 52677.06 88888.00 2007-03-01 22:58:20.403 060 18178.71 73.25 52676.91 88888.00 2007-03-01 22:58:20.903 060 18178.77 73.28 52676.86 88888.00 2007-03-01 22:58:21.403 060 18178.67 73.30 52676.85 88888.00 2007-03-01 22:58:21.903 060 18178.70 73.32 52676.86 88888.00 2007-03-01 22:58:22.403 060 18178.70 73.22 52676.80 88888.00 2007-03-01 22:58:22.903 060 18178.62 73.22 52676.82 88888.00 2007-03-01 22:58:23.403 060 18178.61 73.24 52676.85 88888.00 2007-03-01 22:58:23.903 060 18178.67 73.30 52676.85 88888.00 2007-03-01 22:58:24.403 060 18178.62 73.34 52676.90 88888.00 2007-03-01 22:58:24.903 060 18178.68 73.23 52676.91 88888.00 2007-03-01 22:58:25.403 060 18178.70 73.21 52676.96 88888.00 2007-03-01 22:58:25.903 060 18178.73 73.12 52676.82 88888.00 2007-03-01 22:58:26.403 060 18178.73 73.20 52676.90 88888.00 2007-03-01 22:58:26.903 060 18178.62 73.26 52677.06 88888.00 2007-03-01 22:58:27.403 060 18178.60 73.21 52676.99 88888.00 2007-03-01 22:58:27.903 060 18178.66 73.29 52677.00 88888.00 2007-03-01 22:58:28.403 060 18178.66 73.29 52677.04 88888.00 2007-03-01 22:58:28.903 060 18178.71 73.26 52676.91 88888.00 2007-03-01 22:58:29.403 060 18178.78 73.32 52676.90 88888.00 2007-03-01 22:58:29.903 060 18178.69 73.25 52676.85 88888.00 2007-03-01 22:58:30.403 060 18178.53 73.24 52676.87 88888.00 2007-03-01 22:58:30.903 060 18178.47 73.21 52676.94 88888.00 2007-03-01 22:58:31.403 060 18178.62 73.21 52676.87 88888.00 2007-03-01 22:58:31.903 060 18178.63 73.29 52676.91 88888.00 2007-03-01 22:58:32.403 060 18178.70 73.34 52676.97 88888.00 2007-03-01 22:58:32.903 060 18178.80 73.34 52676.89 88888.00 2007-03-01 22:58:33.403 060 18178.82 73.38 52676.83 88888.00 2007-03-01 22:58:33.903 060 18178.72 73.38 52676.82 88888.00 2007-03-01 22:58:34.403 060 18178.89 73.34 52676.76 88888.00 2007-03-01 22:58:34.903 060 18179.02 73.34 52676.69 88888.00 2007-03-01 22:58:35.403 060 18178.85 73.33 52676.78 88888.00 2007-03-01 22:58:35.903 060 18178.71 73.28 52676.84 88888.00 2007-03-01 22:58:36.403 060 18178.62 73.30 52676.84 88888.00 2007-03-01 22:58:36.903 060 18178.67 73.32 52676.79 88888.00 2007-03-01 22:58:37.403 060 18178.71 73.36 52676.79 88888.00 2007-03-01 22:58:37.903 060 18178.71 73.31 52676.80 88888.00 2007-03-01 22:58:38.403 060 18178.77 73.31 52676.76 88888.00 2007-03-01 22:58:38.903 060 18178.75 73.34 52676.89 88888.00 2007-03-01 22:58:39.403 060 18178.64 73.35 52676.90 88888.00 2007-03-01 22:58:39.903 060 18178.61 73.35 52676.80 88888.00 2007-03-01 22:58:40.403 060 18178.58 73.31 52676.76 88888.00 2007-03-01 22:58:40.903 060 18178.63 73.30 52676.94 88888.00 2007-03-01 22:58:41.403 060 18178.64 73.28 52677.01 88888.00 2007-03-01 22:58:41.903 060 18178.49 73.28 52677.02 88888.00 2007-03-01 22:58:42.403 060 18178.50 73.28 52677.03 88888.00 2007-03-01 22:58:42.903 060 18178.59 73.34 52677.06 88888.00 2007-03-01 22:58:43.403 060 18178.55 73.36 52676.99 88888.00 2007-03-01 22:58:43.903 060 18178.62 73.42 52676.97 88888.00 2007-03-01 22:58:44.403 060 18178.60 73.38 52676.98 88888.00 2007-03-01 22:58:44.903 060 18178.66 73.35 52676.97 88888.00 2007-03-01 22:58:45.403 060 18178.50 73.34 52677.03 88888.00 2007-03-01 22:58:45.903 060 18178.52 73.37 52677.06 88888.00 2007-03-01 22:58:46.403 060 18178.55 73.43 52676.97 88888.00 2007-03-01 22:58:46.903 060 18178.53 73.41 52677.01 88888.00 2007-03-01 22:58:47.403 060 18178.52 73.40 52676.99 88888.00 2007-03-01 22:58:47.903 060 18178.52 73.38 52677.03 88888.00 2007-03-01 22:58:48.403 060 18178.53 73.42 52677.04 88888.00 2007-03-01 22:58:48.903 060 18178.61 73.35 52676.90 88888.00 2007-03-01 22:58:49.403 060 18178.63 73.30 52676.98 88888.00 2007-03-01 22:58:49.903 060 18178.60 73.29 52676.97 88888.00 2007-03-01 22:58:50.403 060 18178.64 73.39 52677.02 88888.00 2007-03-01 22:58:50.903 060 18178.68 73.43 52677.07 88888.00 2007-03-01 22:58:51.403 060 18178.70 73.40 52677.00 88888.00 2007-03-01 22:58:51.903 060 18178.91 73.36 52677.03 88888.00 2007-03-01 22:58:52.403 060 18178.84 73.45 52677.12 88888.00 2007-03-01 22:58:52.903 060 18178.78 73.41 52677.13 88888.00 2007-03-01 22:58:53.403 060 18178.72 73.29 52677.08 88888.00 2007-03-01 22:58:53.903 060 18178.72 73.21 52677.12 88888.00 2007-03-01 22:58:54.403 060 18178.71 73.19 52677.10 88888.00 2007-03-01 22:58:54.903 060 18178.66 73.16 52677.13 88888.00 2007-03-01 22:58:55.403 060 18178.71 73.20 52677.02 88888.00 2007-03-01 22:58:55.903 060 18178.66 73.32 52677.03 88888.00 2007-03-01 22:58:56.403 060 18178.68 73.33 52677.09 88888.00 2007-03-01 22:58:56.903 060 18178.68 73.26 52677.10 88888.00 2007-03-01 22:58:57.403 060 18178.82 73.31 52677.14 88888.00 2007-03-01 22:58:57.903 060 18178.82 73.35 52677.10 88888.00 2007-03-01 22:58:58.403 060 18178.79 73.31 52677.15 88888.00 2007-03-01 22:58:58.903 060 18178.67 73.39 52677.10 88888.00 2007-03-01 22:58:59.403 060 18178.71 73.35 52677.15 88888.00 2007-03-01 22:58:59.903 060 18178.64 73.31 52677.26 88888.00 2007-03-01 22:59:00.403 060 18178.56 73.33 52677.24 88888.00 2007-03-01 22:59:00.903 060 18178.63 73.33 52677.18 88888.00 2007-03-01 22:59:01.403 060 18178.64 73.26 52677.13 88888.00 2007-03-01 22:59:01.903 060 18178.59 73.29 52677.08 88888.00 2007-03-01 22:59:02.403 060 18178.68 73.24 52677.01 88888.00 2007-03-01 22:59:02.903 060 18178.71 73.31 52677.01 88888.00 2007-03-01 22:59:03.403 060 18178.80 73.31 52677.13 88888.00 2007-03-01 22:59:03.903 060 18178.83 73.31 52677.08 88888.00 2007-03-01 22:59:04.403 060 18178.74 73.29 52677.08 88888.00 2007-03-01 22:59:04.903 060 18178.78 73.29 52677.10 88888.00 2007-03-01 22:59:05.403 060 18178.79 73.32 52677.07 88888.00 2007-03-01 22:59:05.903 060 18178.85 73.28 52677.10 88888.00 2007-03-01 22:59:06.403 060 18178.83 73.22 52677.18 88888.00 2007-03-01 22:59:06.903 060 18178.80 73.34 52677.24 88888.00 2007-03-01 22:59:07.403 060 18178.82 73.35 52677.24 88888.00 2007-03-01 22:59:07.903 060 18178.72 73.36 52677.23 88888.00 2007-03-01 22:59:08.403 060 18178.75 73.30 52677.25 88888.00 2007-03-01 22:59:08.903 060 18178.83 73.21 52677.32 88888.00 2007-03-01 22:59:09.403 060 18178.78 73.28 52677.33 88888.00 2007-03-01 22:59:09.903 060 18178.81 73.32 52677.25 88888.00 2007-03-01 22:59:10.403 060 18178.81 73.33 52677.29 88888.00 2007-03-01 22:59:10.903 060 18178.84 73.29 52677.27 88888.00 2007-03-01 22:59:11.403 060 18178.80 73.26 52677.15 88888.00 2007-03-01 22:59:11.903 060 18178.71 73.23 52677.07 88888.00 2007-03-01 22:59:12.403 060 18178.78 73.30 52677.06 88888.00 2007-03-01 22:59:12.903 060 18178.77 73.36 52677.07 88888.00 2007-03-01 22:59:13.403 060 18178.69 73.34 52677.04 88888.00 2007-03-01 22:59:13.903 060 18178.74 73.42 52677.03 88888.00 2007-03-01 22:59:14.403 060 18178.73 73.36 52677.04 88888.00 2007-03-01 22:59:14.903 060 18178.80 73.29 52677.04 88888.00 2007-03-01 22:59:15.403 060 18178.84 73.33 52677.10 88888.00 2007-03-01 22:59:15.903 060 18178.74 73.26 52677.07 88888.00 2007-03-01 22:59:16.403 060 18178.79 73.29 52677.21 88888.00 2007-03-01 22:59:16.903 060 18178.83 73.25 52677.20 88888.00 2007-03-01 22:59:17.403 060 18178.90 73.20 52677.18 88888.00 2007-03-01 22:59:17.903 060 18178.81 73.19 52677.12 88888.00 2007-03-01 22:59:18.403 060 18178.79 73.14 52677.17 88888.00 2007-03-01 22:59:18.903 060 18178.80 73.20 52677.15 88888.00 2007-03-01 22:59:19.403 060 18178.82 73.20 52677.22 88888.00 2007-03-01 22:59:19.903 060 18178.73 73.17 52677.35 88888.00 2007-03-01 22:59:20.403 060 18178.68 73.18 52677.31 88888.00 2007-03-01 22:59:20.903 060 18178.51 73.22 52677.29 88888.00 2007-03-01 22:59:21.403 060 18178.42 73.28 52677.26 88888.00 2007-03-01 22:59:21.903 060 18178.37 73.25 52677.27 88888.00 2007-03-01 22:59:22.403 060 18178.44 73.20 52677.35 88888.00 2007-03-01 22:59:22.903 060 18178.42 73.22 52677.27 88888.00 2007-03-01 22:59:23.403 060 18178.49 73.18 52677.18 88888.00 2007-03-01 22:59:23.903 060 18178.53 73.18 52677.27 88888.00 2007-03-01 22:59:24.403 060 18178.68 73.18 52677.37 88888.00 2007-03-01 22:59:24.903 060 18178.75 73.17 52677.30 88888.00 2007-03-01 22:59:25.403 060 18178.79 73.16 52677.34 88888.00 2007-03-01 22:59:25.903 060 18178.63 73.18 52677.38 88888.00 2007-03-01 22:59:26.403 060 18178.55 73.23 52677.22 88888.00 2007-03-01 22:59:26.903 060 18178.64 73.25 52677.15 88888.00 2007-03-01 22:59:27.403 060 18178.58 73.23 52677.15 88888.00 2007-03-01 22:59:27.903 060 18178.60 73.25 52677.21 88888.00 2007-03-01 22:59:28.403 060 18178.57 73.33 52677.21 88888.00 2007-03-01 22:59:28.903 060 18178.67 73.26 52677.23 88888.00 2007-03-01 22:59:29.403 060 18178.56 73.17 52677.17 88888.00 2007-03-01 22:59:29.903 060 18178.56 73.12 52677.09 88888.00 2007-03-01 22:59:30.403 060 18178.62 73.18 52677.24 88888.00 2007-03-01 22:59:30.903 060 18178.62 73.20 52677.36 88888.00 2007-03-01 22:59:31.403 060 18178.60 73.17 52677.29 88888.00 2007-03-01 22:59:31.903 060 18178.55 73.15 52677.25 88888.00 2007-03-01 22:59:32.403 060 18178.59 73.17 52677.23 88888.00 2007-03-01 22:59:32.903 060 18178.50 73.24 52677.33 88888.00 2007-03-01 22:59:33.403 060 18178.55 73.21 52677.29 88888.00 2007-03-01 22:59:33.903 060 18178.67 73.25 52677.22 88888.00 2007-03-01 22:59:34.403 060 18178.68 73.24 52677.24 88888.00 2007-03-01 22:59:34.903 060 18178.75 73.20 52677.32 88888.00 2007-03-01 22:59:35.403 060 18178.71 73.25 52677.30 88888.00 2007-03-01 22:59:35.903 060 18178.70 73.23 52677.31 88888.00 2007-03-01 22:59:36.403 060 18178.72 73.14 52677.41 88888.00 2007-03-01 22:59:36.903 060 18178.67 73.09 52677.44 88888.00 2007-03-01 22:59:37.403 060 18178.68 73.10 52677.41 88888.00 2007-03-01 22:59:37.903 060 18178.61 73.13 52677.30 88888.00 2007-03-01 22:59:38.403 060 18178.72 73.09 52677.20 88888.00 2007-03-01 22:59:38.903 060 18178.81 73.09 52677.12 88888.00 2007-03-01 22:59:39.403 060 18178.75 73.10 52677.21 88888.00 2007-03-01 22:59:39.903 060 18178.60 73.18 52677.25 88888.00 2007-03-01 22:59:40.403 060 18178.56 73.22 52677.19 88888.00 2007-03-01 22:59:40.903 060 18178.70 73.24 52677.15 88888.00 2007-03-01 22:59:41.403 060 18178.74 73.24 52677.15 88888.00 2007-03-01 22:59:41.903 060 18178.53 73.28 52677.15 88888.00 2007-03-01 22:59:42.403 060 18178.45 73.25 52677.23 88888.00 2007-03-01 22:59:42.903 060 18178.51 73.17 52677.18 88888.00 2007-03-01 22:59:43.403 060 18178.51 73.11 52677.13 88888.00 2007-03-01 22:59:43.903 060 18178.56 73.14 52677.11 88888.00 2007-03-01 22:59:44.403 060 18178.49 73.15 52677.12 88888.00 2007-03-01 22:59:44.903 060 18178.42 73.16 52677.10 88888.00 2007-03-01 22:59:45.403 060 18178.53 73.12 52677.19 88888.00 2007-03-01 22:59:45.903 060 18178.63 73.08 52677.29 88888.00 2007-03-01 22:59:46.403 060 18178.61 73.06 52677.24 88888.00 2007-03-01 22:59:46.903 060 18178.55 73.09 52677.25 88888.00 2007-03-01 22:59:47.403 060 18178.64 73.17 52677.26 88888.00 2007-03-01 22:59:47.903 060 18178.69 73.17 52677.23 88888.00 2007-03-01 22:59:48.403 060 18178.58 73.15 52677.23 88888.00 2007-03-01 22:59:48.903 060 18178.63 73.26 52677.10 88888.00 2007-03-01 22:59:49.403 060 18178.53 73.30 52677.12 88888.00 2007-03-01 22:59:49.903 060 18178.53 73.29 52677.17 88888.00 2007-03-01 22:59:50.403 060 18178.68 73.34 52677.19 88888.00 2007-03-01 22:59:50.903 060 18178.72 73.39 52677.09 88888.00 2007-03-01 22:59:51.403 060 18178.63 73.36 52677.10 88888.00 2007-03-01 22:59:51.903 060 18178.60 73.30 52677.09 88888.00 2007-03-01 22:59:52.403 060 18178.49 73.28 52677.12 88888.00 2007-03-01 22:59:52.903 060 18178.53 73.23 52677.19 88888.00 2007-03-01 22:59:53.403 060 18178.63 73.16 52677.24 88888.00 2007-03-01 22:59:53.903 060 18178.57 73.17 52677.24 88888.00 2007-03-01 22:59:54.403 060 18178.55 73.20 52677.31 88888.00 2007-03-01 22:59:54.903 060 18178.63 73.35 52677.29 88888.00 2007-03-01 22:59:55.403 060 18178.68 73.31 52677.22 88888.00 2007-03-01 22:59:55.903 060 18178.62 73.30 52677.22 88888.00 2007-03-01 22:59:56.403 060 18178.55 73.34 52677.29 88888.00 2007-03-01 22:59:56.903 060 18178.61 73.34 52677.23 88888.00 2007-03-01 22:59:57.403 060 18178.71 73.37 52677.13 88888.00 2007-03-01 22:59:57.903 060 18178.69 73.40 52677.19 88888.00 2007-03-01 22:59:58.403 060 18178.50 73.33 52677.20 88888.00 2007-03-01 22:59:58.903 060 18178.56 73.34 52677.18 88888.00 2007-03-01 22:59:59.403 060 18178.62 73.32 52677.18 88888.00 2007-03-01 22:59:59.903 060 18178.70 73.28 52677.14 88888.00 2007-03-01 23:00:00.403 060 18178.58 73.35 52677.18 88888.00 2007-03-01 23:00:00.903 060 18178.63 73.34 52677.13 88888.00 2007-03-01 23:00:01.403 060 18178.71 73.34 52677.18 88888.00 2007-03-01 23:00:01.903 060 18178.56 73.34 52677.24 88888.00 2007-03-01 23:00:02.403 060 18178.58 73.39 52677.32 88888.00 2007-03-01 23:00:02.903 060 18178.58 73.38 52677.27 88888.00 2007-03-01 23:00:03.403 060 18178.59 73.34 52677.24 88888.00 2007-03-01 23:00:03.903 060 18178.57 73.34 52677.18 88888.00 2007-03-01 23:00:04.403 060 18178.60 73.36 52677.17 88888.00 2007-03-01 23:00:04.903 060 18178.61 73.42 52677.17 88888.00 2007-03-01 23:00:05.403 060 18178.59 73.37 52677.29 88888.00 2007-03-01 23:00:05.903 060 18178.58 73.32 52677.30 88888.00 2007-03-01 23:00:06.403 060 18178.53 73.31 52677.41 88888.00 2007-03-01 23:00:06.903 060 18178.55 73.35 52677.36 88888.00 2007-03-01 23:00:07.403 060 18178.53 73.45 52677.32 88888.00 2007-03-01 23:00:07.903 060 18178.52 73.44 52677.44 88888.00 2007-03-01 23:00:08.403 060 18178.48 73.45 52677.41 88888.00 2007-03-01 23:00:08.903 060 18178.52 73.46 52677.24 88888.00 2007-03-01 23:00:09.403 060 18178.59 73.45 52677.36 88888.00 2007-03-01 23:00:09.903 060 18178.60 73.35 52677.32 88888.00 2007-03-01 23:00:10.403 060 18178.56 73.35 52677.23 88888.00 2007-03-01 23:00:10.903 060 18178.48 73.36 52677.30 88888.00 2007-03-01 23:00:11.403 060 18178.57 73.33 52677.38 88888.00 2007-03-01 23:00:11.903 060 18178.68 73.34 52677.32 88888.00 2007-03-01 23:00:12.403 060 18178.53 73.36 52677.30 88888.00 2007-03-01 23:00:12.903 060 18178.51 73.38 52677.25 88888.00 2007-03-01 23:00:13.403 060 18178.64 73.30 52677.21 88888.00 2007-03-01 23:00:13.903 060 18178.64 73.29 52677.25 88888.00 2007-03-01 23:00:14.403 060 18178.59 73.29 52677.32 88888.00 2007-03-01 23:00:14.903 060 18178.61 73.36 52677.32 88888.00 2007-03-01 23:00:15.403 060 18178.60 73.36 52677.27 88888.00 2007-03-01 23:00:15.903 060 18178.57 73.32 52677.27 88888.00 2007-03-01 23:00:16.403 060 18178.61 73.36 52677.31 88888.00 2007-03-01 23:00:16.903 060 18178.57 73.32 52677.15 88888.00 2007-03-01 23:00:17.403 060 18178.71 73.24 52677.13 88888.00 2007-03-01 23:00:17.903 060 18178.64 73.24 52677.26 88888.00 2007-03-01 23:00:18.403 060 18178.62 73.23 52677.31 88888.00 2007-03-01 23:00:18.903 060 18178.60 73.20 52677.31 88888.00 2007-03-01 23:00:19.403 060 18178.64 73.20 52677.31 88888.00 2007-03-01 23:00:19.903 060 18178.67 73.26 52677.32 88888.00 2007-03-01 23:00:20.403 060 18178.53 73.25 52677.23 88888.00 2007-03-01 23:00:20.903 060 18178.44 73.30 52677.32 88888.00 2007-03-01 23:00:21.403 060 18178.49 73.25 52677.33 88888.00 2007-03-01 23:00:21.903 060 18178.61 73.25 52677.26 88888.00 2007-03-01 23:00:22.403 060 18178.68 73.15 52677.29 88888.00 2007-03-01 23:00:22.903 060 18178.71 73.19 52677.35 88888.00 2007-03-01 23:00:23.403 060 18178.61 73.21 52677.30 88888.00 2007-03-01 23:00:23.903 060 18178.49 73.20 52677.32 88888.00 2007-03-01 23:00:24.403 060 18178.46 73.18 52677.37 88888.00 2007-03-01 23:00:24.903 060 18178.48 73.20 52677.30 88888.00 2007-03-01 23:00:25.403 060 18178.58 73.21 52677.24 88888.00 2007-03-01 23:00:25.903 060 18178.63 73.15 52677.15 88888.00 2007-03-01 23:00:26.403 060 18178.68 73.13 52677.12 88888.00 2007-03-01 23:00:26.903 060 18178.70 73.24 52677.10 88888.00 2007-03-01 23:00:27.403 060 18178.79 73.38 52676.98 88888.00 2007-03-01 23:00:27.903 060 18178.84 73.33 52677.09 88888.00 2007-03-01 23:00:28.403 060 18178.80 73.30 52677.15 88888.00 2007-03-01 23:00:28.903 060 18178.79 73.23 52677.18 88888.00 2007-03-01 23:00:29.403 060 18178.71 73.23 52677.22 88888.00 2007-03-01 23:00:29.903 060 18178.74 73.32 52677.21 88888.00 2007-03-01 23:00:30.403 060 18178.66 73.42 52677.22 88888.00 2007-03-01 23:00:30.903 060 18178.68 73.40 52677.21 88888.00 2007-03-01 23:00:31.403 060 18178.77 73.30 52677.18 88888.00 2007-03-01 23:00:31.903 060 18178.80 73.26 52677.30 88888.00 2007-03-01 23:00:32.403 060 18178.77 73.28 52677.25 88888.00 2007-03-01 23:00:32.903 060 18178.71 73.33 52677.26 88888.00 2007-03-01 23:00:33.403 060 18178.73 73.32 52677.25 88888.00 2007-03-01 23:00:33.903 060 18178.57 73.24 52677.41 88888.00 2007-03-01 23:00:34.403 060 18178.57 73.14 52677.44 88888.00 2007-03-01 23:00:34.903 060 18178.69 73.16 52677.38 88888.00 2007-03-01 23:00:35.403 060 18178.75 73.25 52677.43 88888.00 2007-03-01 23:00:35.903 060 18178.78 73.33 52677.40 88888.00 2007-03-01 23:00:36.403 060 18178.74 73.25 52677.44 88888.00 2007-03-01 23:00:36.903 060 18178.70 73.24 52677.38 88888.00 2007-03-01 23:00:37.403 060 18178.72 73.39 52677.41 88888.00 2007-03-01 23:00:37.903 060 18178.67 73.41 52677.53 88888.00 2007-03-01 23:00:38.403 060 18178.61 73.37 52677.44 88888.00 2007-03-01 23:00:38.903 060 18178.64 73.28 52677.35 88888.00 2007-03-01 23:00:39.403 060 18178.66 73.21 52677.34 88888.00 2007-03-01 23:00:39.903 060 18178.68 73.19 52677.34 88888.00 2007-03-01 23:00:40.403 060 18178.63 73.21 52677.42 88888.00 2007-03-01 23:00:40.903 060 18178.72 73.32 52677.67 88888.00 2007-03-01 23:00:41.403 060 18178.74 73.33 52677.50 88888.00 2007-03-01 23:00:41.903 060 18178.64 73.34 52677.40 88888.00 2007-03-01 23:00:42.403 060 18178.72 73.36 52677.44 88888.00 2007-03-01 23:00:42.903 060 18178.79 73.40 52677.48 88888.00 2007-03-01 23:00:43.403 060 18178.77 73.41 52677.62 88888.00 2007-03-01 23:00:43.903 060 18178.73 73.39 52677.61 88888.00 2007-03-01 23:00:44.403 060 18178.64 73.39 52677.53 88888.00 2007-03-01 23:00:44.903 060 18178.64 73.44 52677.64 88888.00 2007-03-01 23:00:45.403 060 18178.78 73.42 52677.52 88888.00 2007-03-01 23:00:45.903 060 18178.67 73.43 52677.35 88888.00 2007-03-01 23:00:46.403 060 18178.59 73.44 52677.25 88888.00 2007-03-01 23:00:46.903 060 18178.68 73.45 52677.19 88888.00 2007-03-01 23:00:47.403 060 18178.60 73.49 52677.13 88888.00 2007-03-01 23:00:47.903 060 18178.53 73.55 52677.02 88888.00 2007-03-01 23:00:48.403 060 18178.49 73.56 52677.09 88888.00 2007-03-01 23:00:48.903 060 18178.59 73.46 52677.12 88888.00 2007-03-01 23:00:49.403 060 18178.63 73.42 52677.07 88888.00 2007-03-01 23:00:49.903 060 18178.68 73.48 52677.15 88888.00 2007-03-01 23:00:50.403 060 18178.67 73.43 52677.20 88888.00 2007-03-01 23:00:50.903 060 18178.53 73.39 52677.19 88888.00 2007-03-01 23:00:51.403 060 18178.45 73.39 52677.24 88888.00 2007-03-01 23:00:51.903 060 18178.40 73.41 52677.23 88888.00 2007-03-01 23:00:52.403 060 18178.59 73.37 52677.15 88888.00 2007-03-01 23:00:52.903 060 18178.51 73.40 52677.21 88888.00 2007-03-01 23:00:53.403 060 18178.44 73.39 52677.15 88888.00 2007-03-01 23:00:53.903 060 18178.35 73.44 52677.04 88888.00 2007-03-01 23:00:54.403 060 18178.44 73.48 52677.02 88888.00 2007-03-01 23:00:54.903 060 18178.49 73.51 52677.06 88888.00 2007-03-01 23:00:55.403 060 18178.44 73.43 52677.07 88888.00 2007-03-01 23:00:55.903 060 18178.46 73.49 52677.02 88888.00 2007-03-01 23:00:56.403 060 18178.47 73.46 52677.07 88888.00 2007-03-01 23:00:56.903 060 18178.51 73.42 52677.08 88888.00 2007-03-01 23:00:57.403 060 18178.58 73.38 52677.09 88888.00 2007-03-01 23:00:57.903 060 18178.59 73.36 52677.00 88888.00 2007-03-01 23:00:58.403 060 18178.56 73.36 52677.02 88888.00 2007-03-01 23:00:58.903 060 18178.45 73.42 52676.99 88888.00 2007-03-01 23:00:59.403 060 18178.49 73.42 52676.88 88888.00 2007-03-01 23:00:59.903 060 18178.40 73.49 52676.88 88888.00 2007-03-01 23:01:00.403 060 18178.47 73.50 52676.92 88888.00 2007-03-01 23:01:00.903 060 18178.47 73.47 52676.91 88888.00 2007-03-01 23:01:01.403 060 18178.37 73.45 52676.85 88888.00 2007-03-01 23:01:01.903 060 18178.33 73.43 52676.85 88888.00 2007-03-01 23:01:02.403 060 18178.37 73.42 52676.88 88888.00 2007-03-01 23:01:02.903 060 18178.47 73.38 52676.80 88888.00 2007-03-01 23:01:03.403 060 18178.62 73.29 52676.96 88888.00 2007-03-01 23:01:03.903 060 18178.53 73.25 52676.90 88888.00 2007-03-01 23:01:04.403 060 18178.44 73.15 52676.83 88888.00 2007-03-01 23:01:04.903 060 18178.35 73.25 52676.83 88888.00 2007-03-01 23:01:05.403 060 18178.26 73.35 52676.79 88888.00 2007-03-01 23:01:05.903 060 18178.21 73.20 52676.88 88888.00 2007-03-01 23:01:06.403 060 18178.30 73.15 52676.94 88888.00 2007-03-01 23:01:06.903 060 18178.40 73.17 52676.92 88888.00 2007-03-01 23:01:07.403 060 18178.38 73.25 52676.87 88888.00 2007-03-01 23:01:07.903 060 18178.31 73.32 52676.92 88888.00 2007-03-01 23:01:08.403 060 18178.27 73.33 52677.07 88888.00 2007-03-01 23:01:08.903 060 18178.41 73.33 52677.11 88888.00 2007-03-01 23:01:09.403 060 18178.30 73.26 52677.10 88888.00 2007-03-01 23:01:09.903 060 18178.27 73.32 52677.13 88888.00 2007-03-01 23:01:10.403 060 18178.28 73.28 52677.02 88888.00 2007-03-01 23:01:10.903 060 18178.30 73.32 52676.95 88888.00 2007-03-01 23:01:11.403 060 18178.31 73.31 52676.88 88888.00 2007-03-01 23:01:11.903 060 18178.28 73.33 52676.92 88888.00 2007-03-01 23:01:12.403 060 18178.29 73.32 52677.00 88888.00 2007-03-01 23:01:12.903 060 18178.36 73.35 52677.00 88888.00 2007-03-01 23:01:13.403 060 18178.45 73.23 52676.91 88888.00 2007-03-01 23:01:13.903 060 18178.35 73.25 52676.94 88888.00 2007-03-01 23:01:14.403 060 18178.27 73.29 52676.91 88888.00 2007-03-01 23:01:14.903 060 18178.31 73.29 52676.96 88888.00 2007-03-01 23:01:15.403 060 18178.37 73.26 52676.97 88888.00 2007-03-01 23:01:15.903 060 18178.50 73.32 52677.00 88888.00 2007-03-01 23:01:16.403 060 18178.56 73.37 52677.11 88888.00 2007-03-01 23:01:16.903 060 18178.50 73.33 52677.04 88888.00 2007-03-01 23:01:17.403 060 18178.52 73.31 52676.91 88888.00 2007-03-01 23:01:17.903 060 18178.59 73.19 52676.96 88888.00 2007-03-01 23:01:18.403 060 18178.52 73.24 52676.94 88888.00 2007-03-01 23:01:18.903 060 18178.52 73.28 52676.98 88888.00 2007-03-01 23:01:19.403 060 18178.50 73.30 52676.98 88888.00 2007-03-01 23:01:19.903 060 18178.39 73.20 52676.96 88888.00 2007-03-01 23:01:20.403 060 18178.42 73.21 52676.97 88888.00 2007-03-01 23:01:20.903 060 18178.29 73.21 52677.01 88888.00 2007-03-01 23:01:21.403 060 18178.26 73.19 52676.98 88888.00 2007-03-01 23:01:21.903 060 18178.37 73.24 52677.08 88888.00 2007-03-01 23:01:22.403 060 18178.42 73.32 52677.04 88888.00 2007-03-01 23:01:22.903 060 18178.45 73.30 52677.03 88888.00 2007-03-01 23:01:23.403 060 18178.41 73.32 52677.19 88888.00 2007-03-01 23:01:23.903 060 18178.49 73.34 52677.30 88888.00 2007-03-01 23:01:24.403 060 18178.67 73.32 52677.11 88888.00 2007-03-01 23:01:24.903 060 18178.75 73.33 52677.13 88888.00 2007-03-01 23:01:25.403 060 18178.74 73.29 52677.27 88888.00 2007-03-01 23:01:25.903 060 18178.71 73.40 52677.38 88888.00 2007-03-01 23:01:26.403 060 18178.70 73.39 52677.43 88888.00 2007-03-01 23:01:26.903 060 18178.71 73.37 52677.40 88888.00 2007-03-01 23:01:27.403 060 18178.74 73.43 52677.35 88888.00 2007-03-01 23:01:27.903 060 18178.68 73.40 52677.27 88888.00 2007-03-01 23:01:28.403 060 18178.81 73.31 52677.19 88888.00 2007-03-01 23:01:28.903 060 18178.90 73.36 52677.22 88888.00 2007-03-01 23:01:29.403 060 18178.90 73.38 52677.13 88888.00 2007-03-01 23:01:29.903 060 18178.92 73.43 52677.12 88888.00 2007-03-01 23:01:30.403 060 18178.83 73.47 52677.14 88888.00 2007-03-01 23:01:30.903 060 18178.89 73.45 52677.24 88888.00 2007-03-01 23:01:31.403 060 18178.89 73.49 52677.14 88888.00 2007-03-01 23:01:31.903 060 18178.93 73.53 52677.15 88888.00 2007-03-01 23:01:32.403 060 18178.89 73.58 52677.25 88888.00 2007-03-01 23:01:32.903 060 18178.81 73.54 52677.10 88888.00 2007-03-01 23:01:33.403 060 18178.75 73.54 52677.09 88888.00 2007-03-01 23:01:33.903 060 18178.74 73.62 52677.18 88888.00 2007-03-01 23:01:34.403 060 18178.73 73.75 52677.19 88888.00 2007-03-01 23:01:34.903 060 18178.80 73.75 52677.18 88888.00 2007-03-01 23:01:35.403 060 18178.82 73.70 52677.20 88888.00 2007-03-01 23:01:35.903 060 18178.90 73.77 52677.22 88888.00 2007-03-01 23:01:36.403 060 18178.93 73.78 52677.17 88888.00 2007-03-01 23:01:36.903 060 18179.01 73.79 52677.07 88888.00 2007-03-01 23:01:37.403 060 18179.01 73.74 52677.15 88888.00 2007-03-01 23:01:37.903 060 18179.01 73.71 52677.13 88888.00 2007-03-01 23:01:38.403 060 18179.09 73.67 52677.13 88888.00 2007-03-01 23:01:38.903 060 18178.99 73.63 52677.20 88888.00 2007-03-01 23:01:39.403 060 18178.93 73.66 52677.24 88888.00 2007-03-01 23:01:39.903 060 18179.00 73.72 52677.23 88888.00 2007-03-01 23:01:40.403 060 18179.14 73.72 52677.13 88888.00 2007-03-01 23:01:40.903 060 18179.18 73.82 52677.14 88888.00 2007-03-01 23:01:41.403 060 18179.03 73.87 52677.10 88888.00 2007-03-01 23:01:41.903 060 18179.04 73.80 52677.08 88888.00 2007-03-01 23:01:42.403 060 18179.05 73.77 52677.12 88888.00 2007-03-01 23:01:42.903 060 18179.03 73.68 52677.20 88888.00 2007-03-01 23:01:43.403 060 18179.00 73.67 52677.31 88888.00 2007-03-01 23:01:43.903 060 18178.91 73.67 52677.35 88888.00 2007-03-01 23:01:44.403 060 18178.96 73.76 52677.21 88888.00 2007-03-01 23:01:44.903 060 18178.92 73.78 52677.22 88888.00 2007-03-01 23:01:45.403 060 18179.03 73.70 52677.24 88888.00 2007-03-01 23:01:45.903 060 18179.14 73.69 52677.23 88888.00 2007-03-01 23:01:46.403 060 18179.16 73.69 52677.23 88888.00 2007-03-01 23:01:46.903 060 18179.06 73.74 52677.19 88888.00 2007-03-01 23:01:47.403 060 18179.01 73.77 52677.18 88888.00 2007-03-01 23:01:47.903 060 18178.94 73.78 52677.10 88888.00 2007-03-01 23:01:48.403 060 18178.91 73.78 52677.04 88888.00 2007-03-01 23:01:48.903 060 18178.90 73.70 52677.03 88888.00 2007-03-01 23:01:49.403 060 18178.91 73.67 52676.97 88888.00 2007-03-01 23:01:49.903 060 18178.86 73.62 52677.01 88888.00 2007-03-01 23:01:50.403 060 18178.97 73.61 52677.06 88888.00 2007-03-01 23:01:50.903 060 18178.99 73.62 52677.04 88888.00 2007-03-01 23:01:51.403 060 18178.94 73.64 52677.06 88888.00 2007-03-01 23:01:51.903 060 18178.94 73.68 52677.10 88888.00 2007-03-01 23:01:52.403 060 18178.95 73.65 52677.00 88888.00 2007-03-01 23:01:52.903 060 18178.95 73.62 52676.97 88888.00 2007-03-01 23:01:53.403 060 18178.82 73.49 52676.97 88888.00 2007-03-01 23:01:53.903 060 18178.89 73.45 52677.04 88888.00 2007-03-01 23:01:54.403 060 18178.94 73.39 52677.07 88888.00 2007-03-01 23:01:54.903 060 18178.93 73.44 52677.02 88888.00 2007-03-01 23:01:55.403 060 18178.86 73.51 52676.98 88888.00 2007-03-01 23:01:55.903 060 18178.79 73.58 52677.00 88888.00 2007-03-01 23:01:56.403 060 18178.84 73.59 52676.96 88888.00 2007-03-01 23:01:56.903 060 18179.00 73.62 52676.92 88888.00 2007-03-01 23:01:57.403 060 18178.99 73.55 52676.91 88888.00 2007-03-01 23:01:57.903 060 18178.84 73.53 52676.91 88888.00 2007-03-01 23:01:58.403 060 18178.73 73.54 52676.85 88888.00 2007-03-01 23:01:58.903 060 18178.72 73.58 52676.90 88888.00 2007-03-01 23:01:59.403 060 18178.72 73.48 52676.95 88888.00 2007-03-01 23:01:59.903 060 18178.82 73.52 52676.92 88888.00 2007-03-01 23:02:00.403 060 18178.84 73.52 52676.91 88888.00 2007-03-01 23:02:00.903 060 18178.79 73.45 52676.90 88888.00 2007-03-01 23:02:01.403 060 18178.72 73.42 52676.92 88888.00 2007-03-01 23:02:01.903 060 18178.61 73.46 52676.86 88888.00 2007-03-01 23:02:02.403 060 18178.80 73.48 52676.90 88888.00 2007-03-01 23:02:02.903 060 18178.72 73.37 52676.99 88888.00 2007-03-01 23:02:03.403 060 18178.62 73.36 52676.98 88888.00 2007-03-01 23:02:03.903 060 18178.58 73.41 52676.97 88888.00 2007-03-01 23:02:04.403 060 18178.74 73.43 52677.07 88888.00 2007-03-01 23:02:04.903 060 18178.79 73.45 52677.02 88888.00 2007-03-01 23:02:05.403 060 18178.72 73.46 52677.02 88888.00 2007-03-01 23:02:05.903 060 18178.78 73.42 52677.04 88888.00 2007-03-01 23:02:06.403 060 18178.83 73.36 52677.01 88888.00 2007-03-01 23:02:06.903 060 18178.88 73.34 52676.91 88888.00 2007-03-01 23:02:07.403 060 18178.90 73.26 52676.86 88888.00 2007-03-01 23:02:07.903 060 18178.88 73.22 52676.88 88888.00 2007-03-01 23:02:08.403 060 18178.92 73.25 52676.91 88888.00 2007-03-01 23:02:08.903 060 18179.00 73.29 52676.95 88888.00 2007-03-01 23:02:09.403 060 18178.99 73.25 52676.96 88888.00 2007-03-01 23:02:09.903 060 18178.97 73.31 52677.04 88888.00 2007-03-01 23:02:10.403 060 18179.03 73.25 52676.98 88888.00 2007-03-01 23:02:10.903 060 18179.04 73.29 52676.89 88888.00 2007-03-01 23:02:11.403 060 18179.11 73.21 52676.97 88888.00 2007-03-01 23:02:11.903 060 18179.14 73.29 52676.94 88888.00 2007-03-01 23:02:12.403 060 18179.15 73.40 52676.94 88888.00 2007-03-01 23:02:12.903 060 18179.06 73.41 52676.98 88888.00 2007-03-01 23:02:13.403 060 18179.02 73.44 52676.95 88888.00 2007-03-01 23:02:13.903 060 18179.14 73.36 52676.87 88888.00 2007-03-01 23:02:14.403 060 18179.06 73.40 52676.96 88888.00 2007-03-01 23:02:14.903 060 18178.95 73.43 52677.07 88888.00 2007-03-01 23:02:15.403 060 18178.97 73.43 52677.09 88888.00 2007-03-01 23:02:15.903 060 18179.04 73.37 52677.07 88888.00 2007-03-01 23:02:16.403 060 18179.02 73.31 52677.14 88888.00 2007-03-01 23:02:16.903 060 18178.97 73.39 52677.09 88888.00 2007-03-01 23:02:17.403 060 18179.07 73.35 52677.09 88888.00 2007-03-01 23:02:17.903 060 18179.07 73.38 52677.12 88888.00 2007-03-01 23:02:18.403 060 18179.07 73.42 52677.12 88888.00 2007-03-01 23:02:18.903 060 18179.09 73.42 52677.06 88888.00 2007-03-01 23:02:19.403 060 18179.11 73.42 52676.99 88888.00 2007-03-01 23:02:19.903 060 18179.14 73.41 52677.01 88888.00 2007-03-01 23:02:20.403 060 18179.16 73.35 52676.95 88888.00 2007-03-01 23:02:20.903 060 18178.99 73.35 52677.11 88888.00 2007-03-01 23:02:21.403 060 18178.90 73.33 52677.20 88888.00 2007-03-01 23:02:21.903 060 18178.86 73.36 52677.17 88888.00 2007-03-01 23:02:22.403 060 18178.74 73.31 52677.12 88888.00 2007-03-01 23:02:22.903 060 18178.86 73.31 52677.12 88888.00 2007-03-01 23:02:23.403 060 18178.89 73.26 52677.22 88888.00 2007-03-01 23:02:23.903 060 18178.79 73.21 52677.21 88888.00 2007-03-01 23:02:24.403 060 18178.79 73.29 52677.11 88888.00 2007-03-01 23:02:24.903 060 18178.82 73.40 52677.15 88888.00 2007-03-01 23:02:25.403 060 18178.74 73.41 52677.15 88888.00 2007-03-01 23:02:25.903 060 18178.77 73.38 52677.13 88888.00 2007-03-01 23:02:26.403 060 18178.79 73.44 52677.10 88888.00 2007-03-01 23:02:26.903 060 18178.79 73.51 52677.11 88888.00 2007-03-01 23:02:27.403 060 18178.75 73.42 52677.18 88888.00 2007-03-01 23:02:27.903 060 18178.72 73.41 52677.21 88888.00 2007-03-01 23:02:28.403 060 18178.71 73.39 52677.14 88888.00 2007-03-01 23:02:28.903 060 18178.81 73.41 52677.09 88888.00 2007-03-01 23:02:29.403 060 18178.84 73.41 52677.08 88888.00 2007-03-01 23:02:29.903 060 18178.79 73.44 52677.11 88888.00 2007-03-01 23:02:30.403 060 18178.75 73.44 52677.15 88888.00 2007-03-01 23:02:30.903 060 18178.81 73.42 52677.26 88888.00 2007-03-01 23:02:31.403 060 18178.81 73.41 52677.25 88888.00 2007-03-01 23:02:31.903 060 18178.86 73.33 52677.20 88888.00 2007-03-01 23:02:32.403 060 18178.79 73.33 52677.08 88888.00 2007-03-01 23:02:32.903 060 18178.88 73.34 52677.06 88888.00 2007-03-01 23:02:33.403 060 18178.84 73.32 52677.01 88888.00 2007-03-01 23:02:33.903 060 18178.85 73.33 52677.13 88888.00 2007-03-01 23:02:34.403 060 18178.85 73.29 52677.27 88888.00 2007-03-01 23:02:34.903 060 18178.89 73.22 52677.22 88888.00 2007-03-01 23:02:35.403 060 18178.81 73.17 52677.20 88888.00 2007-03-01 23:02:35.903 060 18178.80 73.21 52677.26 88888.00 2007-03-01 23:02:36.403 060 18178.89 73.25 52677.21 88888.00 2007-03-01 23:02:36.903 060 18178.92 73.26 52677.22 88888.00 2007-03-01 23:02:37.403 060 18178.93 73.25 52677.22 88888.00 2007-03-01 23:02:37.903 060 18178.81 73.28 52677.19 88888.00 2007-03-01 23:02:38.403 060 18178.93 73.30 52677.17 88888.00 2007-03-01 23:02:38.903 060 18178.95 73.37 52677.25 88888.00 2007-03-01 23:02:39.403 060 18178.86 73.42 52677.26 88888.00 2007-03-01 23:02:39.903 060 18178.85 73.36 52677.21 88888.00 2007-03-01 23:02:40.403 060 18178.90 73.35 52677.12 88888.00 2007-03-01 23:02:40.903 060 18179.05 73.44 52677.10 88888.00 2007-03-01 23:02:41.403 060 18179.07 73.41 52677.10 88888.00 2007-03-01 23:02:41.903 060 18179.02 73.38 52677.10 88888.00 2007-03-01 23:02:42.403 060 18178.99 73.42 52677.11 88888.00 2007-03-01 23:02:42.903 060 18179.00 73.43 52677.11 88888.00 2007-03-01 23:02:43.403 060 18179.02 73.41 52677.12 88888.00 2007-03-01 23:02:43.903 060 18179.03 73.40 52677.21 88888.00 2007-03-01 23:02:44.403 060 18179.00 73.46 52677.20 88888.00 2007-03-01 23:02:44.903 060 18178.91 73.45 52677.17 88888.00 2007-03-01 23:02:45.403 060 18178.95 73.49 52677.07 88888.00 2007-03-01 23:02:45.903 060 18179.01 73.46 52677.10 88888.00 2007-03-01 23:02:46.403 060 18179.09 73.44 52677.12 88888.00 2007-03-01 23:02:46.903 060 18179.07 73.41 52677.10 88888.00 2007-03-01 23:02:47.403 060 18179.06 73.35 52677.12 88888.00 2007-03-01 23:02:47.903 060 18179.06 73.35 52677.19 88888.00 2007-03-01 23:02:48.403 060 18179.05 73.34 52677.13 88888.00 2007-03-01 23:02:48.903 060 18179.06 73.35 52677.04 88888.00 2007-03-01 23:02:49.403 060 18179.09 73.33 52676.97 88888.00 2007-03-01 23:02:49.903 060 18179.21 73.29 52677.03 88888.00 2007-03-01 23:02:50.403 060 18179.24 73.34 52677.04 88888.00 2007-03-01 23:02:50.903 060 18179.01 73.34 52677.01 88888.00 2007-03-01 23:02:51.403 060 18178.99 73.25 52676.99 88888.00 2007-03-01 23:02:51.903 060 18179.12 73.22 52676.96 88888.00 2007-03-01 23:02:52.403 060 18179.09 73.23 52676.92 88888.00 2007-03-01 23:02:52.903 060 18179.12 73.29 52676.91 88888.00 2007-03-01 23:02:53.403 060 18179.11 73.22 52676.95 88888.00 2007-03-01 23:02:53.903 060 18179.21 73.26 52676.96 88888.00 2007-03-01 23:02:54.403 060 18179.20 73.26 52677.07 88888.00 2007-03-01 23:02:54.903 060 18179.22 73.22 52677.06 88888.00 2007-03-01 23:02:55.403 060 18179.24 73.20 52677.07 88888.00 2007-03-01 23:02:55.903 060 18179.17 73.23 52677.06 88888.00 2007-03-01 23:02:56.403 060 18179.17 73.24 52676.97 88888.00 2007-03-01 23:02:56.903 060 18179.16 73.29 52677.06 88888.00 2007-03-01 23:02:57.403 060 18179.12 73.24 52677.07 88888.00 2007-03-01 23:02:57.903 060 18179.07 73.20 52677.07 88888.00 2007-03-01 23:02:58.403 060 18179.12 73.20 52677.11 88888.00 2007-03-01 23:02:58.903 060 18179.12 73.17 52677.04 88888.00 2007-03-01 23:02:59.403 060 18179.09 73.18 52677.02 88888.00 2007-03-01 23:02:59.903 060 18179.05 73.09 52677.07 88888.00 2007-03-01 23:03:00.403 060 18179.02 73.11 52677.04 88888.00 2007-03-01 23:03:00.903 060 18179.05 73.20 52677.06 88888.00 2007-03-01 23:03:01.403 060 18179.07 73.23 52677.10 88888.00 2007-03-01 23:03:01.903 060 18178.99 73.22 52677.07 88888.00 2007-03-01 23:03:02.403 060 18179.03 73.12 52677.00 88888.00 2007-03-01 23:03:02.903 060 18179.09 73.08 52676.98 88888.00 2007-03-01 23:03:03.403 060 18178.95 73.22 52676.90 88888.00 2007-03-01 23:03:03.903 060 18179.00 73.25 52676.85 88888.00 2007-03-01 23:03:04.403 060 18179.05 73.16 52676.83 88888.00 2007-03-01 23:03:04.903 060 18178.99 73.08 52676.94 88888.00 2007-03-01 23:03:05.403 060 18179.09 73.12 52676.97 88888.00 2007-03-01 23:03:05.903 060 18179.07 73.14 52676.97 88888.00 2007-03-01 23:03:06.403 060 18179.24 73.18 52677.04 88888.00 2007-03-01 23:03:06.903 060 18179.24 73.21 52677.01 88888.00 2007-03-01 23:03:07.403 060 18179.07 73.28 52676.91 88888.00 2007-03-01 23:03:07.903 060 18179.16 73.20 52676.88 88888.00 2007-03-01 23:03:08.403 060 18179.21 73.12 52676.88 88888.00 2007-03-01 23:03:08.903 060 18179.11 73.20 52676.88 88888.00 2007-03-01 23:03:09.403 060 18179.11 73.25 52676.87 88888.00 2007-03-01 23:03:09.903 060 18179.25 73.28 52676.90 88888.00 2007-03-01 23:03:10.403 060 18179.31 73.23 52677.03 88888.00 2007-03-01 23:03:10.903 060 18179.26 73.15 52676.99 88888.00 2007-03-01 23:03:11.403 060 18179.20 73.10 52676.88 88888.00 2007-03-01 23:03:11.903 060 18179.12 73.11 52676.97 88888.00 2007-03-01 23:03:12.403 060 18179.05 73.14 52677.03 88888.00 2007-03-01 23:03:12.903 060 18179.16 73.12 52677.09 88888.00 2007-03-01 23:03:13.403 060 18179.14 73.13 52677.07 88888.00 2007-03-01 23:03:13.903 060 18179.10 73.17 52677.01 88888.00 2007-03-01 23:03:14.403 060 18179.10 73.20 52676.92 88888.00 2007-03-01 23:03:14.903 060 18179.10 73.20 52676.89 88888.00 2007-03-01 23:03:15.403 060 18179.11 73.19 52676.97 88888.00 2007-03-01 23:03:15.903 060 18179.18 73.16 52677.01 88888.00 2007-03-01 23:03:16.403 060 18179.07 73.13 52677.00 88888.00 2007-03-01 23:03:16.903 060 18178.94 73.14 52676.95 88888.00 2007-03-01 23:03:17.403 060 18179.00 73.14 52676.87 88888.00 2007-03-01 23:03:17.903 060 18179.10 73.16 52676.79 88888.00 2007-03-01 23:03:18.403 060 18179.07 73.09 52676.77 88888.00 2007-03-01 23:03:18.903 060 18179.02 73.13 52676.84 88888.00 2007-03-01 23:03:19.403 060 18179.00 73.15 52676.83 88888.00 2007-03-01 23:03:19.903 060 18179.02 73.13 52676.94 88888.00 2007-03-01 23:03:20.403 060 18179.04 73.12 52676.95 88888.00 2007-03-01 23:03:20.903 060 18179.01 73.14 52676.79 88888.00 2007-03-01 23:03:21.403 060 18179.12 73.14 52676.73 88888.00 2007-03-01 23:03:21.903 060 18179.12 73.22 52676.75 88888.00 2007-03-01 23:03:22.403 060 18179.13 73.13 52676.67 88888.00 2007-03-01 23:03:22.903 060 18179.16 73.09 52676.69 88888.00 2007-03-01 23:03:23.403 060 18179.16 73.06 52676.79 88888.00 2007-03-01 23:03:23.903 060 18179.16 73.08 52676.83 88888.00 2007-03-01 23:03:24.403 060 18179.32 73.09 52676.87 88888.00 2007-03-01 23:03:24.903 060 18179.34 73.08 52676.85 88888.00 2007-03-01 23:03:25.403 060 18179.31 73.13 52676.86 88888.00 2007-03-01 23:03:25.903 060 18179.17 73.11 52676.78 88888.00 2007-03-01 23:03:26.403 060 18179.12 73.07 52676.78 88888.00 2007-03-01 23:03:26.903 060 18179.11 73.07 52676.82 88888.00 2007-03-01 23:03:27.403 060 18179.14 73.12 52676.90 88888.00 2007-03-01 23:03:27.903 060 18179.11 73.10 52676.86 88888.00 2007-03-01 23:03:28.400 060 18179.16 73.03 52676.94 88888.00 2007-03-01 23:03:28.900 060 18179.25 73.04 52676.89 88888.00 2007-03-01 23:03:29.400 060 18179.21 73.02 52676.83 88888.00 2007-03-01 23:03:29.900 060 18179.27 73.09 52676.84 88888.00 2007-03-01 23:03:30.400 060 18179.29 73.07 52677.01 88888.00 2007-03-01 23:03:30.900 060 18179.33 73.06 52677.02 88888.00 2007-03-01 23:03:31.400 060 18179.32 73.03 52676.95 88888.00 2007-03-01 23:03:31.900 060 18179.27 73.00 52676.91 88888.00 2007-03-01 23:03:32.400 060 18179.28 73.03 52676.94 88888.00 2007-03-01 23:03:32.900 060 18179.32 73.10 52677.00 88888.00 2007-03-01 23:03:33.400 060 18179.26 73.18 52677.01 88888.00 2007-03-01 23:03:33.900 060 18179.24 73.17 52677.07 88888.00 2007-03-01 23:03:34.400 060 18179.18 73.11 52677.04 88888.00 2007-03-01 23:03:34.900 060 18179.24 73.08 52677.02 88888.00 2007-03-01 23:03:35.400 060 18179.28 73.10 52677.03 88888.00 2007-03-01 23:03:35.900 060 18179.39 73.07 52677.10 88888.00 2007-03-01 23:03:36.400 060 18179.27 73.11 52677.23 88888.00 2007-03-01 23:03:36.900 060 18179.24 73.14 52677.18 88888.00 2007-03-01 23:03:37.400 060 18179.39 73.13 52677.14 88888.00 2007-03-01 23:03:37.900 060 18179.39 73.12 52677.14 88888.00 2007-03-01 23:03:38.400 060 18179.29 73.12 52677.09 88888.00 2007-03-01 23:03:38.900 060 18179.45 73.14 52676.99 88888.00 2007-03-01 23:03:39.400 060 18179.33 73.19 52676.97 88888.00 2007-03-01 23:03:39.900 060 18179.28 73.16 52676.98 88888.00 2007-03-01 23:03:40.400 060 18179.34 73.18 52676.92 88888.00 2007-03-01 23:03:40.900 060 18179.28 73.10 52676.94 88888.00 2007-03-01 23:03:41.400 060 18179.37 73.18 52677.01 88888.00 2007-03-01 23:03:41.900 060 18179.42 73.21 52677.03 88888.00 2007-03-01 23:03:42.400 060 18179.37 73.16 52677.11 88888.00 2007-03-01 23:03:42.900 060 18179.43 73.15 52676.99 88888.00 2007-03-01 23:03:43.400 060 18179.55 73.12 52676.96 88888.00 2007-03-01 23:03:43.900 060 18179.61 73.09 52676.84 88888.00 2007-03-01 23:03:44.400 060 18179.70 73.13 52676.88 88888.00 2007-03-01 23:03:44.900 060 18179.55 73.16 52676.88 88888.00 2007-03-01 23:03:45.400 060 18179.34 73.13 52677.02 88888.00 2007-03-01 23:03:45.900 060 18179.38 73.16 52677.04 88888.00 2007-03-01 23:03:46.400 060 18179.46 73.13 52676.99 88888.00 2007-03-01 23:03:46.900 060 18179.39 73.18 52677.00 88888.00 2007-03-01 23:03:47.400 060 18179.68 73.12 52677.02 88888.00 2007-03-01 23:03:47.900 060 18179.39 73.17 52677.07 88888.00 2007-03-01 23:03:48.400 060 18179.34 73.26 52677.06 88888.00 2007-03-01 23:03:48.900 060 18179.39 73.29 52677.06 88888.00 2007-03-01 23:03:49.400 060 18179.37 73.29 52677.07 88888.00 2007-03-01 23:03:49.900 060 18179.33 73.26 52677.03 88888.00 2007-03-01 23:03:50.400 060 18179.33 73.28 52676.97 88888.00 2007-03-01 23:03:50.900 060 18179.47 73.29 52676.96 88888.00 2007-03-01 23:03:51.400 060 18179.46 73.26 52676.97 88888.00 2007-03-01 23:03:51.900 060 18179.45 73.36 52676.96 88888.00 2007-03-01 23:03:52.400 060 18179.55 73.33 52676.84 88888.00 2007-03-01 23:03:52.900 060 18179.49 73.25 52676.83 88888.00 2007-03-01 23:03:53.400 060 18179.39 73.22 52676.96 88888.00 2007-03-01 23:03:53.900 060 18179.43 73.23 52676.97 88888.00 2007-03-01 23:03:54.400 060 18179.43 73.18 52677.02 88888.00 2007-03-01 23:03:54.900 060 18179.57 73.11 52677.06 88888.00 2007-03-01 23:03:55.400 060 18179.51 73.11 52676.96 88888.00 2007-03-01 23:03:55.900 060 18179.68 73.16 52676.90 88888.00 2007-03-01 23:03:56.400 060 18179.69 73.18 52676.96 88888.00 2007-03-01 23:03:56.900 060 18179.46 73.22 52676.95 88888.00 2007-03-01 23:03:57.400 060 18179.37 73.30 52676.92 88888.00 2007-03-01 23:03:57.900 060 18179.49 73.42 52676.91 88888.00 2007-03-01 23:03:58.400 060 18179.45 73.23 52676.96 88888.00 2007-03-01 23:03:58.900 060 18179.51 73.17 52676.94 88888.00 2007-03-01 23:03:59.400 060 18179.51 73.09 52676.98 88888.00 2007-03-01 23:03:59.900 060 18179.44 73.11 52677.00 88888.00 2007-03-01 23:04:00.400 060 18179.43 73.16 52676.98 88888.00 2007-03-01 23:04:00.900 060 18179.42 73.19 52677.03 88888.00 2007-03-01 23:04:01.400 060 18179.43 73.19 52676.97 88888.00 2007-03-01 23:04:01.900 060 18179.60 73.17 52676.91 88888.00 2007-03-01 23:04:02.400 060 18179.38 73.19 52676.99 88888.00 2007-03-01 23:04:02.900 060 18179.45 73.25 52676.96 88888.00 2007-03-01 23:04:03.400 060 18179.50 73.22 52676.90 88888.00 2007-03-01 23:04:03.900 060 18179.42 73.19 52676.86 88888.00 2007-03-01 23:04:04.400 060 18179.45 73.17 52676.91 88888.00 2007-03-01 23:04:04.900 060 18179.45 73.14 52676.91 88888.00 2007-03-01 23:04:05.400 060 18179.36 73.16 52676.95 88888.00 2007-03-01 23:04:05.900 060 18179.28 73.20 52676.95 88888.00 2007-03-01 23:04:06.400 060 18179.39 73.30 52676.96 88888.00 2007-03-01 23:04:06.900 060 18179.39 73.24 52677.02 88888.00 2007-03-01 23:04:07.400 060 18179.50 73.16 52677.02 88888.00 2007-03-01 23:04:07.900 060 18179.42 73.20 52677.06 88888.00 2007-03-01 23:04:08.400 060 18179.46 73.19 52676.96 88888.00 2007-03-01 23:04:08.900 060 18179.44 73.23 52677.01 88888.00 2007-03-01 23:04:09.400 060 18179.53 73.25 52677.12 88888.00 2007-03-01 23:04:09.900 060 18179.65 73.25 52677.10 88888.00 2007-03-01 23:04:10.400 060 18179.51 73.30 52677.08 88888.00 2007-03-01 23:04:10.900 060 18179.42 73.26 52677.08 88888.00 2007-03-01 23:04:11.400 060 18179.25 73.20 52677.09 88888.00 2007-03-01 23:04:11.900 060 18179.20 73.24 52677.09 88888.00 2007-03-01 23:04:12.400 060 18179.25 73.21 52677.06 88888.00 2007-03-01 23:04:12.900 060 18179.24 73.22 52676.97 88888.00 2007-03-01 23:04:13.400 060 18179.18 73.25 52676.97 88888.00 2007-03-01 23:04:13.900 060 18179.18 73.29 52676.90 88888.00 2007-03-01 23:04:14.400 060 18179.22 73.21 52676.90 88888.00 2007-03-01 23:04:14.900 060 18179.27 73.15 52677.04 88888.00 2007-03-01 23:04:15.400 060 18179.32 73.22 52677.02 88888.00 2007-03-01 23:04:15.900 060 18179.42 73.22 52677.01 88888.00 2007-03-01 23:04:16.400 060 18179.45 73.24 52676.97 88888.00 2007-03-01 23:04:16.900 060 18179.42 73.24 52676.98 88888.00 2007-03-01 23:04:17.400 060 18179.48 73.16 52676.96 88888.00 2007-03-01 23:04:17.900 060 18179.45 73.09 52677.02 88888.00 2007-03-01 23:04:18.400 060 18179.46 73.07 52677.06 88888.00 2007-03-01 23:04:18.900 060 18179.43 73.06 52676.97 88888.00 2007-03-01 23:04:19.400 060 18179.39 73.15 52676.94 88888.00 2007-03-01 23:04:19.900 060 18179.50 73.15 52676.88 88888.00 2007-03-01 23:04:20.400 060 18179.49 73.13 52676.91 88888.00 2007-03-01 23:04:20.900 060 18179.49 73.16 52676.90 88888.00 2007-03-01 23:04:21.400 060 18179.47 73.12 52676.95 88888.00 2007-03-01 23:04:21.900 060 18179.39 73.17 52676.91 88888.00 2007-03-01 23:04:22.400 060 18179.62 73.12 52676.96 88888.00 2007-03-01 23:04:22.900 060 18179.58 73.09 52676.98 88888.00 2007-03-01 23:04:23.400 060 18179.53 73.05 52677.07 88888.00 2007-03-01 23:04:23.900 060 18179.55 73.05 52677.07 88888.00 2007-03-01 23:04:24.400 060 18179.54 73.13 52676.99 88888.00 2007-03-01 23:04:24.900 060 18179.62 73.19 52677.09 88888.00 2007-03-01 23:04:25.400 060 18179.78 73.17 52677.07 88888.00 2007-03-01 23:04:25.900 060 18179.67 73.14 52676.97 88888.00 2007-03-01 23:04:26.400 060 18179.75 73.25 52677.03 88888.00 2007-03-01 23:04:26.900 060 18179.72 73.28 52677.03 88888.00 2007-03-01 23:04:27.400 060 18179.78 73.16 52676.97 88888.00 2007-03-01 23:04:27.900 060 18179.96 73.16 52676.92 88888.00 2007-03-01 23:04:28.400 060 18180.09 73.23 52676.94 88888.00 2007-03-01 23:04:28.900 060 18180.03 73.19 52676.86 88888.00 2007-03-01 23:04:29.400 060 18179.94 73.23 52676.94 88888.00 2007-03-01 23:04:29.900 060 18179.90 73.20 52676.92 88888.00 2007-03-01 23:04:30.400 060 18179.91 73.18 52676.87 88888.00 2007-03-01 23:04:30.900 060 18179.94 73.25 52676.98 88888.00 2007-03-01 23:04:31.400 060 18179.90 73.32 52677.03 88888.00 2007-03-01 23:04:31.900 060 18179.92 73.26 52677.10 88888.00 2007-03-01 23:04:32.400 060 18180.04 73.28 52677.12 88888.00 2007-03-01 23:04:32.900 060 18180.11 73.36 52677.11 88888.00 2007-03-01 23:04:33.400 060 18180.10 73.35 52677.14 88888.00 2007-03-01 23:04:33.900 060 18180.05 73.33 52677.17 88888.00 2007-03-01 23:04:34.400 060 18180.00 73.23 52677.09 88888.00 2007-03-01 23:04:34.900 060 18179.90 73.29 52677.15 88888.00 2007-03-01 23:04:35.400 060 18180.00 73.25 52677.11 88888.00 2007-03-01 23:04:35.900 060 18180.07 73.29 52677.01 88888.00 2007-03-01 23:04:36.400 060 18180.03 73.34 52677.02 88888.00 2007-03-01 23:04:36.900 060 18180.07 73.35 52677.07 88888.00 2007-03-01 23:04:37.400 060 18179.99 73.39 52677.06 88888.00 2007-03-01 23:04:37.900 060 18179.98 73.35 52677.02 88888.00 2007-03-01 23:04:38.400 060 18180.02 73.42 52676.94 88888.00 2007-03-01 23:04:38.900 060 18180.09 73.42 52676.98 88888.00 2007-03-01 23:04:39.400 060 18180.11 73.37 52677.02 88888.00 2007-03-01 23:04:39.900 060 18180.10 73.35 52677.10 88888.00 2007-03-01 23:04:40.400 060 18179.97 73.34 52677.03 88888.00 2007-03-01 23:04:40.900 060 18180.00 73.34 52677.08 88888.00 2007-03-01 23:04:41.400 060 18179.89 73.40 52677.13 88888.00 2007-03-01 23:04:41.900 060 18179.79 73.39 52677.14 88888.00 2007-03-01 23:04:42.400 060 18179.64 73.32 52677.30 88888.00 2007-03-01 23:04:42.900 060 18179.61 73.33 52677.21 88888.00 2007-03-01 23:04:43.400 060 18179.56 73.34 52677.21 88888.00 2007-03-01 23:04:43.900 060 18179.61 73.38 52677.15 88888.00 2007-03-01 23:04:44.400 060 18179.54 73.32 52677.04 88888.00 2007-03-01 23:04:44.900 060 18179.64 73.22 52677.04 88888.00 2007-03-01 23:04:45.400 060 18179.58 73.25 52677.04 88888.00 2007-03-01 23:04:45.900 060 18179.53 73.32 52676.99 88888.00 2007-03-01 23:04:46.400 060 18179.62 73.37 52676.98 88888.00 2007-03-01 23:04:46.900 060 18179.76 73.34 52677.13 88888.00 2007-03-01 23:04:47.400 060 18179.75 73.34 52677.12 88888.00 2007-03-01 23:04:47.900 060 18179.57 73.33 52677.14 88888.00 2007-03-01 23:04:48.400 060 18179.65 73.31 52677.06 88888.00 2007-03-01 23:04:48.900 060 18179.73 73.31 52677.03 88888.00 2007-03-01 23:04:49.400 060 18179.79 73.41 52677.11 88888.00 2007-03-01 23:04:49.900 060 18179.77 73.35 52677.07 88888.00 2007-03-01 23:04:50.400 060 18179.68 73.30 52677.07 88888.00 2007-03-01 23:04:50.900 060 18179.58 73.31 52677.12 88888.00 2007-03-01 23:04:51.400 060 18179.58 73.39 52677.18 88888.00 2007-03-01 23:04:51.900 060 18179.78 73.41 52677.15 88888.00 2007-03-01 23:04:52.400 060 18179.82 73.39 52677.01 88888.00 2007-03-01 23:04:52.900 060 18179.85 73.41 52677.00 88888.00 2007-03-01 23:04:53.400 060 18179.76 73.40 52677.13 88888.00 2007-03-01 23:04:53.900 060 18179.76 73.42 52677.25 88888.00 2007-03-01 23:04:54.400 060 18179.71 73.43 52677.23 88888.00 2007-03-01 23:04:54.900 060 18179.78 73.42 52677.27 88888.00 2007-03-01 23:04:55.400 060 18179.82 73.34 52677.22 88888.00 2007-03-01 23:04:55.900 060 18179.82 73.30 52677.07 88888.00 2007-03-01 23:04:56.400 060 18179.80 73.34 52677.08 88888.00 2007-03-01 23:04:56.900 060 18179.62 73.33 52677.12 88888.00 2007-03-01 23:04:57.400 060 18179.65 73.34 52677.04 88888.00 2007-03-01 23:04:57.900 060 18179.78 73.41 52677.06 88888.00 2007-03-01 23:04:58.400 060 18179.71 73.42 52677.03 88888.00 2007-03-01 23:04:58.900 060 18179.69 73.41 52677.04 88888.00 2007-03-01 23:04:59.400 060 18179.64 73.37 52677.06 88888.00 2007-03-01 23:04:59.900 060 18179.68 73.33 52677.04 88888.00 2007-03-01 23:05:00.400 060 18179.83 73.31 52676.98 88888.00 2007-03-01 23:05:00.900 060 18179.72 73.44 52676.98 88888.00 2007-03-01 23:05:01.400 060 18179.68 73.40 52676.96 88888.00 2007-03-01 23:05:01.900 060 18179.48 73.38 52677.02 88888.00 2007-03-01 23:05:02.400 060 18179.60 73.36 52676.95 88888.00 2007-03-01 23:05:02.900 060 18179.67 73.42 52676.87 88888.00 2007-03-01 23:05:03.400 060 18179.60 73.43 52676.92 88888.00 2007-03-01 23:05:03.900 060 18179.56 73.45 52676.95 88888.00 2007-03-01 23:05:04.400 060 18179.53 73.42 52676.83 88888.00 2007-03-01 23:05:04.900 060 18179.49 73.39 52676.85 88888.00 2007-03-01 23:05:05.400 060 18179.45 73.41 52676.92 88888.00 2007-03-01 23:05:05.900 060 18179.46 73.45 52676.92 88888.00 2007-03-01 23:05:06.400 060 18179.58 73.44 52676.88 88888.00 2007-03-01 23:05:06.900 060 18179.46 73.36 52676.89 88888.00 2007-03-01 23:05:07.400 060 18179.42 73.37 52676.82 88888.00 2007-03-01 23:05:07.900 060 18179.29 73.43 52676.82 88888.00 2007-03-01 23:05:08.400 060 18179.39 73.44 52676.91 88888.00 2007-03-01 23:05:08.900 060 18179.34 73.46 52676.97 88888.00 2007-03-01 23:05:09.400 060 18179.24 73.41 52676.94 88888.00 2007-03-01 23:05:09.900 060 18179.23 73.37 52676.83 88888.00 2007-03-01 23:05:10.400 060 18179.25 73.40 52676.76 88888.00 2007-03-01 23:05:10.900 060 18179.34 73.37 52676.82 88888.00 2007-03-01 23:05:11.400 060 18179.24 73.36 52676.80 88888.00 2007-03-01 23:05:11.900 060 18179.15 73.36 52677.03 88888.00 2007-03-01 23:05:12.400 060 18179.18 73.41 52677.10 88888.00 2007-03-01 23:05:12.900 060 18179.33 73.43 52677.03 88888.00 2007-03-01 23:05:13.400 060 18179.31 73.42 52677.04 88888.00 2007-03-01 23:05:13.900 060 18179.48 73.43 52677.00 88888.00 2007-03-01 23:05:14.400 060 18179.57 73.42 52677.00 88888.00 2007-03-01 23:05:14.900 060 18179.28 73.47 52676.94 88888.00 2007-03-01 23:05:15.400 060 18179.18 73.34 52676.99 88888.00 2007-03-01 23:05:15.900 060 18179.09 73.28 52676.98 88888.00 2007-03-01 23:05:16.400 060 18179.18 73.28 52676.92 88888.00 2007-03-01 23:05:16.900 060 18179.21 73.24 52676.84 88888.00 2007-03-01 23:05:17.400 060 18179.21 73.19 52676.77 88888.00 2007-03-01 23:05:17.900 060 18179.16 73.15 52676.79 88888.00 2007-03-01 23:05:18.400 060 18179.24 73.21 52676.79 88888.00 2007-03-01 23:05:18.900 060 18179.27 73.22 52676.77 88888.00 2007-03-01 23:05:19.400 060 18179.26 73.19 52676.89 88888.00 2007-03-01 23:05:19.900 060 18179.26 73.24 52676.83 88888.00 2007-03-01 23:05:20.400 060 18179.18 73.31 52676.75 88888.00 2007-03-01 23:05:20.900 060 18179.24 73.31 52676.73 88888.00 2007-03-01 23:05:21.400 060 18179.32 73.42 52676.73 88888.00 2007-03-01 23:05:21.900 060 18179.21 73.41 52676.78 88888.00 2007-03-01 23:05:22.400 060 18179.26 73.32 52676.92 88888.00 2007-03-01 23:05:22.900 060 18179.32 73.31 52676.83 88888.00 2007-03-01 23:05:23.400 060 18179.34 73.32 52676.84 88888.00 2007-03-01 23:05:23.900 060 18179.29 73.36 52676.86 88888.00 2007-03-01 23:05:24.400 060 18179.28 73.42 52676.85 88888.00 2007-03-01 23:05:24.900 060 18179.31 73.42 52677.00 88888.00 2007-03-01 23:05:25.400 060 18179.24 73.41 52677.03 88888.00 2007-03-01 23:05:25.900 060 18179.25 73.34 52677.02 88888.00 2007-03-01 23:05:26.400 060 18179.23 73.29 52676.97 88888.00 2007-03-01 23:05:26.900 060 18179.14 73.31 52676.88 88888.00 2007-03-01 23:05:27.400 060 18179.12 73.29 52676.77 88888.00 2007-03-01 23:05:27.900 060 18179.10 73.26 52676.73 88888.00 2007-03-01 23:05:28.400 060 18179.01 73.22 52676.78 88888.00 2007-03-01 23:05:28.900 060 18178.94 73.22 52676.75 88888.00 2007-03-01 23:05:29.400 060 18179.02 73.20 52676.75 88888.00 2007-03-01 23:05:29.900 060 18179.04 73.13 52676.82 88888.00 2007-03-01 23:05:30.400 060 18179.02 73.13 52676.76 88888.00 2007-03-01 23:05:30.900 060 18178.95 73.30 52676.78 88888.00 2007-03-01 23:05:31.400 060 18178.97 73.34 52676.85 88888.00 2007-03-01 23:05:31.900 060 18178.92 73.23 52676.96 88888.00 2007-03-01 23:05:32.400 060 18178.91 73.18 52676.92 88888.00 2007-03-01 23:05:32.900 060 18178.94 73.19 52676.98 88888.00 2007-03-01 23:05:33.400 060 18178.94 73.11 52677.02 88888.00 2007-03-01 23:05:33.900 060 18179.13 73.14 52677.00 88888.00 2007-03-01 23:05:34.400 060 18179.18 73.23 52676.90 88888.00 2007-03-01 23:05:34.900 060 18179.12 73.18 52676.91 88888.00 2007-03-01 23:05:35.400 060 18179.15 73.25 52676.80 88888.00 2007-03-01 23:05:35.900 060 18179.15 73.28 52676.79 88888.00 2007-03-01 23:05:36.400 060 18179.12 73.26 52676.88 88888.00 2007-03-01 23:05:36.900 060 18178.97 73.30 52676.83 88888.00 2007-03-01 23:05:37.400 060 18178.99 73.28 52676.79 88888.00 2007-03-01 23:05:37.900 060 18179.06 73.28 52676.89 88888.00 2007-03-01 23:05:38.400 060 18179.07 73.20 52676.85 88888.00 2007-03-01 23:05:38.900 060 18179.06 73.21 52676.78 88888.00 2007-03-01 23:05:39.400 060 18179.15 73.29 52676.71 88888.00 2007-03-01 23:05:39.900 060 18179.24 73.29 52676.83 88888.00 2007-03-01 23:05:40.400 060 18179.23 73.25 52676.76 88888.00 2007-03-01 23:05:40.900 060 18179.22 73.21 52676.75 88888.00 2007-03-01 23:05:41.400 060 18179.27 73.21 52676.82 88888.00 2007-03-01 23:05:41.900 060 18179.35 73.13 52676.79 88888.00 2007-03-01 23:05:42.400 060 18179.28 73.13 52676.78 88888.00 2007-03-01 23:05:42.900 060 18179.32 73.16 52676.91 88888.00 2007-03-01 23:05:43.400 060 18179.21 73.17 52676.90 88888.00 2007-03-01 23:05:43.900 060 18179.21 73.12 52676.90 88888.00 2007-03-01 23:05:44.400 060 18179.16 73.07 52676.95 88888.00 2007-03-01 23:05:44.900 060 18179.12 73.09 52676.98 88888.00 2007-03-01 23:05:45.400 060 18179.28 73.12 52677.01 88888.00 2007-03-01 23:05:45.900 060 18179.20 73.17 52677.00 88888.00 2007-03-01 23:05:46.400 060 18179.10 73.19 52677.02 88888.00 2007-03-01 23:05:46.900 060 18179.11 73.25 52677.03 88888.00 2007-03-01 23:05:47.400 060 18179.14 73.16 52677.08 88888.00 2007-03-01 23:05:47.900 060 18179.11 73.08 52677.18 88888.00 2007-03-01 23:05:48.400 060 18179.23 73.04 52677.13 88888.00 2007-03-01 23:05:48.900 060 18179.12 73.17 52677.08 88888.00 2007-03-01 23:05:49.400 060 18179.10 73.15 52677.09 88888.00 2007-03-01 23:05:49.900 060 18179.21 73.07 52677.13 88888.00 2007-03-01 23:05:50.400 060 18179.35 73.07 52677.13 88888.00 2007-03-01 23:05:50.900 060 18179.28 73.12 52677.07 88888.00 2007-03-01 23:05:51.400 060 18179.37 73.16 52677.08 88888.00 2007-03-01 23:05:51.900 060 18179.46 73.18 52677.01 88888.00 2007-03-01 23:05:52.400 060 18179.29 73.13 52677.04 88888.00 2007-03-01 23:05:52.900 060 18179.21 73.17 52677.04 88888.00 2007-03-01 23:05:53.400 060 18179.38 73.21 52677.07 88888.00 2007-03-01 23:05:53.900 060 18179.40 73.14 52677.06 88888.00 2007-03-01 23:05:54.400 060 18179.36 73.18 52677.04 88888.00 2007-03-01 23:05:54.900 060 18179.39 73.21 52677.07 88888.00 2007-03-01 23:05:55.400 060 18179.36 73.19 52677.19 88888.00 2007-03-01 23:05:55.900 060 18179.36 73.18 52677.10 88888.00 2007-03-01 23:05:56.400 060 18179.43 73.23 52677.07 88888.00 2007-03-01 23:05:56.900 060 18179.46 73.20 52677.09 88888.00 2007-03-01 23:05:57.400 060 18179.49 73.19 52677.08 88888.00 2007-03-01 23:05:57.900 060 18179.33 73.18 52677.13 88888.00 2007-03-01 23:05:58.400 060 18179.35 73.17 52677.13 88888.00 2007-03-01 23:05:58.900 060 18179.36 73.09 52677.10 88888.00 2007-03-01 23:05:59.400 060 18179.31 73.03 52677.04 88888.00 2007-03-01 23:05:59.900 060 18179.42 73.04 52677.13 88888.00 2007-03-01 23:06:00.400 060 18179.39 73.17 52677.07 88888.00 2007-03-01 23:06:00.900 060 18179.31 73.11 52677.00 88888.00 2007-03-01 23:06:01.400 060 18179.31 73.08 52676.99 88888.00 2007-03-01 23:06:01.900 060 18179.26 73.13 52677.00 88888.00 2007-03-01 23:06:02.400 060 18179.27 73.16 52677.11 88888.00 2007-03-01 23:06:02.900 060 18179.31 73.17 52677.13 88888.00 2007-03-01 23:06:03.400 060 18179.25 73.16 52677.14 88888.00 2007-03-01 23:06:03.900 060 18179.20 73.17 52677.12 88888.00 2007-03-01 23:06:04.400 060 18179.14 73.25 52677.14 88888.00 2007-03-01 23:06:04.900 060 18179.11 73.22 52677.04 88888.00 2007-03-01 23:06:05.400 060 18179.06 73.23 52676.98 88888.00 2007-03-01 23:06:05.900 060 18179.14 73.13 52676.98 88888.00 2007-03-01 23:06:06.400 060 18179.23 73.36 52677.01 88888.00 2007-03-01 23:06:06.900 060 18179.32 73.50 52677.04 88888.00 2007-03-01 23:06:07.400 060 18179.26 73.52 52677.09 88888.00 2007-03-01 23:06:07.900 060 18179.16 73.50 52677.12 88888.00 2007-03-01 23:06:08.400 060 18179.22 73.55 52677.06 88888.00 2007-03-01 23:06:08.900 060 18179.33 73.53 52677.02 88888.00 2007-03-01 23:06:09.400 060 18179.32 73.52 52676.99 88888.00 2007-03-01 23:06:09.900 060 18179.20 73.54 52677.00 88888.00 2007-03-01 23:06:10.400 060 18179.25 73.55 52676.97 88888.00 2007-03-01 23:06:10.900 060 18179.29 73.58 52676.95 88888.00 2007-03-01 23:06:11.400 060 18179.29 73.58 52676.92 88888.00 2007-03-01 23:06:11.900 060 18179.33 73.59 52676.90 88888.00 2007-03-01 23:06:12.400 060 18179.48 73.61 52676.86 88888.00 2007-03-01 23:06:12.900 060 18179.47 73.58 52676.85 88888.00 2007-03-01 23:06:13.400 060 18179.27 73.54 52676.86 88888.00 2007-03-01 23:06:13.900 060 18179.33 73.62 52676.85 88888.00 2007-03-01 23:06:14.400 060 18179.35 73.56 52676.90 88888.00 2007-03-01 23:06:14.900 060 18179.34 73.64 52676.82 88888.00 2007-03-01 23:06:15.400 060 18179.31 73.57 52676.76 88888.00 2007-03-01 23:06:15.900 060 18179.18 73.50 52676.76 88888.00 2007-03-01 23:06:16.400 060 18179.18 73.46 52676.88 88888.00 2007-03-01 23:06:16.900 060 18179.13 73.53 52676.91 88888.00 2007-03-01 23:06:17.400 060 18179.25 73.55 52676.89 88888.00 2007-03-01 23:06:17.900 060 18179.34 73.56 52676.89 88888.00 2007-03-01 23:06:18.400 060 18179.38 73.61 52676.90 88888.00 2007-03-01 23:06:18.900 060 18179.23 73.57 52676.91 88888.00 2007-03-01 23:06:19.400 060 18179.10 73.50 52676.90 88888.00 2007-03-01 23:06:19.900 060 18179.00 73.44 52676.83 88888.00 2007-03-01 23:06:20.400 060 18179.00 73.48 52676.83 88888.00 2007-03-01 23:06:20.900 060 18179.06 73.57 52676.74 88888.00 2007-03-01 23:06:21.400 060 18179.13 73.57 52676.79 88888.00 2007-03-01 23:06:21.900 060 18179.06 73.57 52676.92 88888.00 2007-03-01 23:06:22.400 060 18178.96 73.65 52676.77 88888.00 2007-03-01 23:06:22.900 060 18179.05 73.61 52676.78 88888.00 2007-03-01 23:06:23.400 060 18178.99 73.62 52676.82 88888.00 2007-03-01 23:06:23.900 060 18178.97 73.62 52676.91 88888.00 2007-03-01 23:06:24.400 060 18178.96 73.67 52676.79 88888.00 2007-03-01 23:06:24.900 060 18178.96 73.73 52676.87 88888.00 2007-03-01 23:06:25.400 060 18179.04 73.71 52676.89 88888.00 2007-03-01 23:06:25.900 060 18179.07 73.63 52676.84 88888.00 2007-03-01 23:06:26.400 060 18179.09 73.56 52676.78 88888.00 2007-03-01 23:06:26.900 060 18179.05 73.62 52676.82 88888.00 2007-03-01 23:06:27.400 060 18179.10 73.63 52676.87 88888.00 2007-03-01 23:06:27.900 060 18179.12 73.66 52676.80 88888.00 2007-03-01 23:06:28.400 060 18179.20 73.58 52676.89 88888.00 2007-03-01 23:06:28.900 060 18179.16 73.56 52676.96 88888.00 2007-03-01 23:06:29.400 060 18179.21 73.62 52676.86 88888.00 2007-03-01 23:06:29.900 060 18179.15 73.57 52676.79 88888.00 2007-03-01 23:06:30.400 060 18179.07 73.67 52676.80 88888.00 2007-03-01 23:06:30.900 060 18179.01 73.75 52676.78 88888.00 2007-03-01 23:06:31.400 060 18179.00 73.80 52676.80 88888.00 2007-03-01 23:06:31.900 060 18179.09 73.75 52676.91 88888.00 2007-03-01 23:06:32.400 060 18179.02 73.69 52676.95 88888.00 2007-03-01 23:06:32.900 060 18179.27 73.67 52676.87 88888.00 2007-03-01 23:06:33.400 060 18179.24 73.67 52676.95 88888.00 2007-03-01 23:06:33.900 060 18178.94 73.63 52676.91 88888.00 2007-03-01 23:06:34.400 060 18179.06 73.68 52676.95 88888.00 2007-03-01 23:06:34.900 060 18179.17 73.74 52676.98 88888.00 2007-03-01 23:06:35.400 060 18179.35 73.73 52676.88 88888.00 2007-03-01 23:06:35.900 060 18179.20 73.67 52676.87 88888.00 2007-03-01 23:06:36.400 060 18179.07 73.62 52676.97 88888.00 2007-03-01 23:06:36.900 060 18179.02 73.62 52677.04 88888.00 2007-03-01 23:06:37.400 060 18178.95 73.58 52677.04 88888.00 2007-03-01 23:06:37.900 060 18179.02 73.65 52676.90 88888.00 2007-03-01 23:06:38.400 060 18179.04 73.64 52676.96 88888.00 2007-03-01 23:06:38.900 060 18179.04 73.58 52676.97 88888.00 2007-03-01 23:06:39.400 060 18179.01 73.59 52676.96 88888.00 2007-03-01 23:06:39.900 060 18179.00 73.68 52677.03 88888.00 2007-03-01 23:06:40.400 060 18179.03 73.71 52677.01 88888.00 2007-03-01 23:06:40.900 060 18179.00 73.67 52676.99 88888.00 2007-03-01 23:06:41.400 060 18179.02 73.65 52677.01 88888.00 2007-03-01 23:06:41.900 060 18179.07 73.59 52676.92 88888.00 2007-03-01 23:06:42.400 060 18179.07 73.59 52676.92 88888.00 2007-03-01 23:06:42.900 060 18179.15 73.57 52676.92 88888.00 2007-03-01 23:06:43.400 060 18179.21 73.61 52676.95 88888.00 2007-03-01 23:06:43.900 060 18179.17 73.63 52676.97 88888.00 2007-03-01 23:06:44.400 060 18179.00 73.65 52676.97 88888.00 2007-03-01 23:06:44.900 060 18178.90 73.67 52676.95 88888.00 2007-03-01 23:06:45.400 060 18178.90 73.66 52676.82 88888.00 2007-03-01 23:06:45.900 060 18178.92 73.67 52676.87 88888.00 2007-03-01 23:06:46.400 060 18179.09 73.67 52676.95 88888.00 2007-03-01 23:06:46.900 060 18179.09 73.70 52676.94 88888.00 2007-03-01 23:06:47.400 060 18179.04 73.67 52676.89 88888.00 2007-03-01 23:06:47.900 060 18179.13 73.56 52676.87 88888.00 2007-03-01 23:06:48.400 060 18179.21 73.59 52676.89 88888.00 2007-03-01 23:06:48.900 060 18179.21 73.66 52677.00 88888.00 2007-03-01 23:06:49.400 060 18179.16 73.66 52676.99 88888.00 2007-03-01 23:06:49.900 060 18179.15 73.66 52677.02 88888.00 2007-03-01 23:06:50.400 060 18179.34 73.69 52677.00 88888.00 2007-03-01 23:06:50.900 060 18179.31 73.65 52677.00 88888.00 2007-03-01 23:06:51.400 060 18179.20 73.62 52677.07 88888.00 2007-03-01 23:06:51.900 060 18179.16 73.66 52677.06 88888.00 2007-03-01 23:06:52.400 060 18179.13 73.68 52677.06 88888.00 2007-03-01 23:06:52.900 060 18179.26 73.70 52677.02 88888.00 2007-03-01 23:06:53.400 060 18179.23 73.69 52677.03 88888.00 2007-03-01 23:06:53.900 060 18179.23 73.69 52677.06 88888.00 2007-03-01 23:06:54.400 060 18179.28 73.64 52676.95 88888.00 2007-03-01 23:06:54.900 060 18179.23 73.63 52676.88 88888.00 2007-03-01 23:06:55.400 060 18179.18 73.67 52677.04 88888.00 2007-03-01 23:06:55.900 060 18179.21 73.67 52677.04 88888.00 2007-03-01 23:06:56.400 060 18179.24 73.69 52677.02 88888.00 2007-03-01 23:06:56.900 060 18179.14 73.69 52677.09 88888.00 2007-03-01 23:06:57.400 060 18179.12 73.75 52677.08 88888.00 2007-03-01 23:06:57.900 060 18179.13 73.70 52677.18 88888.00 2007-03-01 23:06:58.400 060 18179.07 73.83 52677.13 88888.00 2007-03-01 23:06:58.900 060 18179.11 73.80 52676.99 88888.00 2007-03-01 23:06:59.400 060 18179.13 73.80 52677.08 88888.00 2007-03-01 23:06:59.900 060 18179.18 73.82 52677.31 88888.00 2007-03-01 23:07:00.400 060 18179.25 73.85 52677.40 88888.00 2007-03-01 23:07:00.900 060 18179.25 73.83 52677.41 88888.00 2007-03-01 23:07:01.400 060 18179.34 73.84 52677.24 88888.00 2007-03-01 23:07:01.900 060 18179.22 73.81 52677.35 88888.00 2007-03-01 23:07:02.400 060 18179.13 73.83 52677.42 88888.00 2007-03-01 23:07:02.900 060 18179.17 73.89 52677.34 88888.00 2007-03-01 23:07:03.400 060 18179.25 73.90 52677.30 88888.00 2007-03-01 23:07:03.900 060 18179.34 73.91 52677.29 88888.00 2007-03-01 23:07:04.400 060 18179.45 73.90 52677.27 88888.00 2007-03-01 23:07:04.900 060 18179.43 73.87 52677.21 88888.00 2007-03-01 23:07:05.400 060 18179.33 73.84 52677.13 88888.00 2007-03-01 23:07:05.900 060 18179.24 73.85 52677.12 88888.00 2007-03-01 23:07:06.400 060 18179.25 73.84 52677.12 88888.00 2007-03-01 23:07:06.900 060 18179.24 73.85 52677.13 88888.00 2007-03-01 23:07:07.400 060 18179.24 73.85 52677.08 88888.00 2007-03-01 23:07:07.900 060 18179.37 73.80 52677.08 88888.00 2007-03-01 23:07:08.400 060 18179.37 73.73 52676.96 88888.00 2007-03-01 23:07:08.900 060 18179.45 73.73 52676.98 88888.00 2007-03-01 23:07:09.400 060 18179.44 73.79 52677.04 88888.00 2007-03-01 23:07:09.900 060 18179.38 73.78 52677.01 88888.00 2007-03-01 23:07:10.400 060 18179.37 73.79 52677.04 88888.00 2007-03-01 23:07:10.900 060 18179.37 73.79 52677.15 88888.00 2007-03-01 23:07:11.400 060 18179.51 73.82 52677.22 88888.00 2007-03-01 23:07:11.900 060 18179.53 73.82 52677.13 88888.00 2007-03-01 23:07:12.400 060 18179.44 73.83 52677.07 88888.00 2007-03-01 23:07:12.900 060 18179.38 73.82 52677.03 88888.00 2007-03-01 23:07:13.400 060 18179.59 73.75 52677.18 88888.00 2007-03-01 23:07:13.900 060 18179.54 73.66 52677.19 88888.00 2007-03-01 23:07:14.400 060 18179.34 73.63 52677.13 88888.00 2007-03-01 23:07:14.900 060 18179.25 73.57 52677.13 88888.00 2007-03-01 23:07:15.400 060 18179.26 73.63 52677.17 88888.00 2007-03-01 23:07:15.900 060 18179.31 73.67 52677.14 88888.00 2007-03-01 23:07:16.400 060 18179.31 73.75 52677.15 88888.00 2007-03-01 23:07:16.900 060 18179.37 73.77 52677.04 88888.00 2007-03-01 23:07:17.400 060 18179.14 73.72 52676.96 88888.00 2007-03-01 23:07:17.900 060 18179.17 73.68 52676.97 88888.00 2007-03-01 23:07:18.400 060 18179.25 73.62 52677.02 88888.00 2007-03-01 23:07:18.900 060 18179.25 73.53 52677.06 88888.00 2007-03-01 23:07:19.400 060 18179.35 73.70 52676.91 88888.00 2007-03-01 23:07:19.900 060 18179.24 73.73 52676.94 88888.00 2007-03-01 23:07:20.400 060 18179.17 73.81 52677.04 88888.00 2007-03-01 23:07:20.900 060 18179.21 73.80 52677.13 88888.00 2007-03-01 23:07:21.400 060 18179.25 73.72 52677.19 88888.00 2007-03-01 23:07:21.900 060 18179.14 73.75 52677.13 88888.00 2007-03-01 23:07:22.400 060 18178.93 73.72 52677.08 88888.00 2007-03-01 23:07:22.900 060 18179.11 73.63 52676.98 88888.00 2007-03-01 23:07:23.400 060 18179.16 73.58 52676.94 88888.00 2007-03-01 23:07:23.900 060 18179.05 73.62 52676.85 88888.00 2007-03-01 23:07:24.400 060 18179.05 73.65 52676.89 88888.00 2007-03-01 23:07:24.900 060 18179.16 73.68 52676.92 88888.00 2007-03-01 23:07:25.400 060 18179.14 73.69 52676.92 88888.00 2007-03-01 23:07:25.900 060 18179.02 73.67 52676.98 88888.00 2007-03-01 23:07:26.400 060 18179.02 73.69 52677.00 88888.00 2007-03-01 23:07:26.900 060 18179.05 73.67 52676.90 88888.00 2007-03-01 23:07:27.400 060 18179.09 73.72 52676.95 88888.00 2007-03-01 23:07:27.900 060 18179.16 73.73 52676.94 88888.00 2007-03-01 23:07:28.400 060 18179.23 73.67 52676.87 88888.00 2007-03-01 23:07:28.900 060 18179.23 73.71 52676.84 88888.00 2007-03-01 23:07:29.400 060 18179.20 73.79 52676.87 88888.00 2007-03-01 23:07:29.900 060 18179.14 73.75 52676.92 88888.00 2007-03-01 23:07:30.400 060 18179.09 73.75 52676.91 88888.00 2007-03-01 23:07:30.900 060 18179.04 73.76 52676.83 88888.00 2007-03-01 23:07:31.400 060 18178.99 73.80 52676.87 88888.00 2007-03-01 23:07:31.900 060 18179.00 73.81 52676.85 88888.00 2007-03-01 23:07:32.400 060 18179.03 73.72 52676.91 88888.00 2007-03-01 23:07:32.900 060 18179.04 73.68 52676.99 88888.00 2007-03-01 23:07:33.400 060 18178.97 73.74 52677.00 88888.00 2007-03-01 23:07:33.900 060 18178.99 73.81 52676.90 88888.00 2007-03-01 23:07:34.400 060 18178.96 73.82 52677.00 88888.00 2007-03-01 23:07:34.900 060 18178.99 73.84 52677.12 88888.00 2007-03-01 23:07:35.400 060 18179.12 73.84 52677.04 88888.00 2007-03-01 23:07:35.900 060 18179.13 73.90 52677.07 88888.00 2007-03-01 23:07:36.400 060 18179.10 73.90 52677.00 88888.00 2007-03-01 23:07:36.900 060 18179.05 73.88 52676.97 88888.00 2007-03-01 23:07:37.400 060 18179.02 73.85 52677.01 88888.00 2007-03-01 23:07:37.900 060 18179.13 73.85 52677.01 88888.00 2007-03-01 23:07:38.400 060 18179.07 73.87 52676.95 88888.00 2007-03-01 23:07:38.900 060 18179.03 73.81 52676.89 88888.00 2007-03-01 23:07:39.400 060 18179.13 73.79 52676.92 88888.00 2007-03-01 23:07:39.900 060 18179.11 73.87 52676.98 88888.00 2007-03-01 23:07:40.400 060 18179.09 73.97 52677.04 88888.00 2007-03-01 23:07:40.900 060 18179.06 74.04 52677.02 88888.00 2007-03-01 23:07:41.400 060 18178.85 74.08 52676.96 88888.00 2007-03-01 23:07:41.900 060 18179.00 74.07 52677.00 88888.00 2007-03-01 23:07:42.400 060 18179.07 74.02 52677.04 88888.00 2007-03-01 23:07:42.900 060 18179.24 74.01 52676.92 88888.00 2007-03-01 23:07:43.400 060 18179.18 74.02 52677.04 88888.00 2007-03-01 23:07:43.900 060 18179.11 73.98 52677.10 88888.00 2007-03-01 23:07:44.400 060 18179.01 73.95 52677.06 88888.00 2007-03-01 23:07:44.900 060 18179.00 73.97 52677.03 88888.00 2007-03-01 23:07:45.400 060 18179.04 73.91 52677.01 88888.00 2007-03-01 23:07:45.900 060 18179.07 73.89 52676.98 88888.00 2007-03-01 23:07:46.400 060 18179.15 73.91 52676.97 88888.00 2007-03-01 23:07:46.900 060 18179.11 73.99 52677.07 88888.00 2007-03-01 23:07:47.400 060 18179.04 74.04 52677.11 88888.00 2007-03-01 23:07:47.900 060 18179.01 74.08 52677.03 88888.00 2007-03-01 23:07:48.400 060 18179.07 74.04 52677.01 88888.00 2007-03-01 23:07:48.900 060 18179.02 74.04 52677.04 88888.00 2007-03-01 23:07:49.400 060 18179.13 74.03 52677.04 88888.00 2007-03-01 23:07:49.900 060 18179.13 74.07 52676.99 88888.00 2007-03-01 23:07:50.400 060 18179.16 74.11 52676.95 88888.00 2007-03-01 23:07:50.900 060 18179.07 73.98 52677.01 88888.00 2007-03-01 23:07:51.400 060 18179.03 73.84 52677.12 88888.00 2007-03-01 23:07:51.900 060 18179.07 73.90 52677.18 88888.00 2007-03-01 23:07:52.400 060 18179.18 73.92 52677.17 88888.00 2007-03-01 23:07:52.900 060 18179.06 73.94 52677.12 88888.00 2007-03-01 23:07:53.400 060 18179.09 73.99 52677.14 88888.00 2007-03-01 23:07:53.900 060 18179.17 74.00 52677.17 88888.00 2007-03-01 23:07:54.400 060 18179.14 74.00 52677.13 88888.00 2007-03-01 23:07:54.900 060 18179.25 74.05 52677.04 88888.00 2007-03-01 23:07:55.400 060 18179.25 74.11 52677.07 88888.00 2007-03-01 23:07:55.900 060 18179.15 74.14 52677.06 88888.00 2007-03-01 23:07:56.400 060 18179.06 74.12 52677.07 88888.00 2007-03-01 23:07:56.900 060 18179.14 74.08 52677.17 88888.00 2007-03-01 23:07:57.400 060 18179.12 74.10 52677.22 88888.00 2007-03-01 23:07:57.900 060 18179.11 74.09 52677.15 88888.00 2007-03-01 23:07:58.400 060 18179.11 74.13 52677.09 88888.00 2007-03-01 23:07:58.900 060 18179.16 74.14 52677.06 88888.00 2007-03-01 23:07:59.400 060 18179.14 74.16 52677.09 88888.00 2007-03-01 23:07:59.900 060 18179.15 74.14 52677.03 88888.00 2007-03-01 23:08:00.400 060 18179.14 74.12 52677.02 88888.00 2007-03-01 23:08:00.900 060 18179.16 74.19 52676.99 88888.00 2007-03-01 23:08:01.400 060 18179.16 74.24 52677.04 88888.00 2007-03-01 23:08:01.900 060 18179.17 74.34 52677.09 88888.00 2007-03-01 23:08:02.400 060 18179.16 74.36 52677.09 88888.00 2007-03-01 23:08:02.900 060 18179.24 74.32 52677.02 88888.00 2007-03-01 23:08:03.400 060 18179.16 74.30 52676.92 88888.00 2007-03-01 23:08:03.900 060 18179.01 74.28 52676.90 88888.00 2007-03-01 23:08:04.400 060 18179.06 74.24 52676.99 88888.00 2007-03-01 23:08:04.900 060 18179.09 74.14 52676.95 88888.00 2007-03-01 23:08:05.400 060 18179.09 74.05 52676.91 88888.00 2007-03-01 23:08:05.900 060 18179.01 74.12 52676.90 88888.00 2007-03-01 23:08:06.400 060 18178.96 74.13 52676.99 88888.00 2007-03-01 23:08:06.900 060 18178.94 74.16 52676.97 88888.00 2007-03-01 23:08:07.400 060 18178.99 74.19 52677.00 88888.00 2007-03-01 23:08:07.900 060 18178.94 74.17 52676.94 88888.00 2007-03-01 23:08:08.400 060 18178.96 74.12 52677.02 88888.00 2007-03-01 23:08:08.900 060 18178.96 74.14 52677.08 88888.00 2007-03-01 23:08:09.400 060 18178.88 74.11 52677.10 88888.00 2007-03-01 23:08:09.900 060 18179.03 74.09 52677.09 88888.00 2007-03-01 23:08:10.400 060 18178.90 74.07 52677.12 88888.00 2007-03-01 23:08:10.900 060 18178.82 74.06 52677.10 88888.00 2007-03-01 23:08:11.400 060 18178.72 74.08 52677.03 88888.00 2007-03-01 23:08:11.900 060 18178.79 74.04 52677.06 88888.00 2007-03-01 23:08:12.400 060 18178.83 74.09 52677.09 88888.00 2007-03-01 23:08:12.900 060 18178.92 74.04 52677.07 88888.00 2007-03-01 23:08:13.400 060 18178.81 74.04 52677.12 88888.00 2007-03-01 23:08:13.900 060 18178.82 74.03 52677.04 88888.00 2007-03-01 23:08:14.400 060 18178.89 74.01 52676.84 88888.00 2007-03-01 23:08:14.900 060 18178.81 73.87 52676.78 88888.00 2007-03-01 23:08:15.400 060 18178.82 73.81 52676.97 88888.00 2007-03-01 23:08:15.900 060 18178.81 73.89 52676.96 88888.00 2007-03-01 23:08:16.400 060 18178.85 73.89 52676.98 88888.00 2007-03-01 23:08:16.900 060 18179.00 73.86 52676.92 88888.00 2007-03-01 23:08:17.400 060 18178.81 73.84 52676.91 88888.00 2007-03-01 23:08:17.900 060 18178.78 73.80 52676.87 88888.00 2007-03-01 23:08:18.400 060 18178.88 73.81 52676.89 88888.00 2007-03-01 23:08:18.900 060 18178.91 73.84 52676.89 88888.00 2007-03-01 23:08:19.400 060 18178.81 73.82 52676.78 88888.00 2007-03-01 23:08:19.900 060 18178.78 73.89 52676.79 88888.00 2007-03-01 23:08:20.400 060 18178.73 73.96 52676.84 88888.00 2007-03-01 23:08:20.900 060 18178.68 73.86 52676.98 88888.00 2007-03-01 23:08:21.400 060 18178.73 73.82 52677.00 88888.00 2007-03-01 23:08:21.900 060 18178.83 73.74 52676.94 88888.00 2007-03-01 23:08:22.400 060 18178.82 73.71 52676.78 88888.00 2007-03-01 23:08:22.900 060 18178.82 73.81 52676.69 88888.00 2007-03-01 23:08:23.400 060 18178.75 73.81 52676.74 88888.00 2007-03-01 23:08:23.900 060 18178.80 73.74 52676.90 88888.00 2007-03-01 23:08:24.400 060 18178.74 73.66 52676.92 88888.00 2007-03-01 23:08:24.900 060 18178.64 73.80 52676.84 88888.00 2007-03-01 23:08:25.400 060 18178.67 73.85 52676.85 88888.00 2007-03-01 23:08:25.900 060 18178.70 73.83 52676.86 88888.00 2007-03-01 23:08:26.400 060 18178.67 73.84 52676.83 88888.00 2007-03-01 23:08:26.900 060 18178.69 73.78 52676.83 88888.00 2007-03-01 23:08:27.400 060 18178.70 73.74 52676.77 88888.00 2007-03-01 23:08:27.900 060 18178.70 73.74 52676.78 88888.00 2007-03-01 23:08:28.400 060 18178.74 73.75 52676.90 88888.00 2007-03-01 23:08:28.900 060 18178.73 73.79 52676.86 88888.00 2007-03-01 23:08:29.400 060 18178.77 73.77 52676.87 88888.00 2007-03-01 23:08:29.900 060 18178.75 73.75 52676.87 88888.00 2007-03-01 23:08:30.400 060 18178.71 73.79 52676.86 88888.00 2007-03-01 23:08:30.900 060 18178.71 73.75 52676.89 88888.00 2007-03-01 23:08:31.400 060 18178.64 73.73 52676.85 88888.00 2007-03-01 23:08:31.900 060 18178.66 73.71 52676.87 88888.00 2007-03-01 23:08:32.400 060 18178.70 73.70 52676.99 88888.00 2007-03-01 23:08:32.900 060 18178.73 73.65 52676.95 88888.00 2007-03-01 23:08:33.400 060 18178.81 73.61 52676.84 88888.00 2007-03-01 23:08:33.900 060 18178.74 73.55 52676.80 88888.00 2007-03-01 23:08:34.400 060 18178.78 73.56 52676.88 88888.00 2007-03-01 23:08:34.900 060 18178.86 73.57 52676.87 88888.00 2007-03-01 23:08:35.400 060 18178.89 73.53 52676.87 88888.00 2007-03-01 23:08:35.900 060 18178.90 73.56 52676.94 88888.00 2007-03-01 23:08:36.400 060 18178.89 73.58 52676.88 88888.00 2007-03-01 23:08:36.900 060 18178.99 73.59 52676.95 88888.00 2007-03-01 23:08:37.400 060 18178.91 73.63 52676.90 88888.00 2007-03-01 23:08:37.900 060 18178.88 73.61 52676.80 88888.00 2007-03-01 23:08:38.400 060 18178.84 73.67 52676.76 88888.00 2007-03-01 23:08:38.900 060 18178.81 73.67 52676.83 88888.00 2007-03-01 23:08:39.400 060 18178.77 73.63 52676.82 88888.00 2007-03-01 23:08:39.900 060 18178.72 73.66 52676.88 88888.00 2007-03-01 23:08:40.400 060 18178.66 73.73 52676.90 88888.00 2007-03-01 23:08:40.900 060 18178.70 73.77 52676.78 88888.00 2007-03-01 23:08:41.400 060 18178.72 73.73 52676.79 88888.00 2007-03-01 23:08:41.900 060 18178.80 73.59 52676.83 88888.00 2007-03-01 23:08:42.400 060 18178.79 73.59 52676.89 88888.00 2007-03-01 23:08:42.900 060 18178.77 73.59 52676.87 88888.00 2007-03-01 23:08:43.400 060 18178.68 73.59 52676.76 88888.00 2007-03-01 23:08:43.900 060 18178.62 73.67 52676.83 88888.00 2007-03-01 23:08:44.400 060 18178.68 73.67 52676.87 88888.00 2007-03-01 23:08:44.900 060 18178.62 73.68 52676.85 88888.00 2007-03-01 23:08:45.400 060 18178.64 73.77 52676.78 88888.00 2007-03-01 23:08:45.900 060 18178.73 73.81 52676.83 88888.00 2007-03-01 23:08:46.400 060 18178.77 73.79 52676.78 88888.00 2007-03-01 23:08:46.900 060 18178.72 73.83 52676.82 88888.00 2007-03-01 23:08:47.400 060 18178.73 73.86 52676.76 88888.00 2007-03-01 23:08:47.900 060 18178.71 73.86 52676.84 88888.00 2007-03-01 23:08:48.400 060 18178.67 73.90 52676.97 88888.00 2007-03-01 23:08:48.900 060 18178.69 73.81 52676.95 88888.00 2007-03-01 23:08:49.400 060 18178.67 73.84 52676.82 88888.00 2007-03-01 23:08:49.900 060 18178.70 73.91 52676.82 88888.00 2007-03-01 23:08:50.400 060 18178.62 73.90 52676.89 88888.00 2007-03-01 23:08:50.900 060 18178.57 73.86 52676.96 88888.00 2007-03-01 23:08:51.400 060 18178.57 73.87 52676.91 88888.00 2007-03-01 23:08:51.900 060 18178.59 73.87 52676.90 88888.00 2007-03-01 23:08:52.400 060 18178.60 73.87 52676.86 88888.00 2007-03-01 23:08:52.900 060 18178.71 73.84 52676.80 88888.00 2007-03-01 23:08:53.400 060 18178.69 73.94 52676.80 88888.00 2007-03-01 23:08:53.900 060 18178.64 73.84 52676.78 88888.00 2007-03-01 23:08:54.400 060 18178.61 73.77 52676.78 88888.00 2007-03-01 23:08:54.900 060 18178.56 73.80 52676.94 88888.00 2007-03-01 23:08:55.400 060 18178.48 73.79 52676.85 88888.00 2007-03-01 23:08:55.900 060 18178.49 73.78 52676.75 88888.00 2007-03-01 23:08:56.400 060 18178.49 73.79 52676.77 88888.00 2007-03-01 23:08:56.900 060 18178.57 73.86 52676.78 88888.00 2007-03-01 23:08:57.400 060 18178.57 73.85 52676.86 88888.00 2007-03-01 23:08:57.900 060 18178.55 73.81 52676.79 88888.00 2007-03-01 23:08:58.400 060 18178.59 73.87 52676.83 88888.00 2007-03-01 23:08:58.900 060 18178.52 73.96 52676.89 88888.00 2007-03-01 23:08:59.400 060 18178.42 73.91 52676.79 88888.00 2007-03-01 23:08:59.900 060 18178.24 73.83 52676.84 88888.00 2007-03-01 23:09:00.400 060 18178.30 73.81 52676.87 88888.00 2007-03-01 23:09:00.900 060 18178.44 73.82 52676.82 88888.00 2007-03-01 23:09:01.400 060 18178.40 73.79 52676.86 88888.00 2007-03-01 23:09:01.900 060 18178.29 73.75 52676.91 88888.00 2007-03-01 23:09:02.400 060 18178.49 73.71 52676.88 88888.00 2007-03-01 23:09:02.900 060 18178.56 73.74 52676.80 88888.00 2007-03-01 23:09:03.400 060 18178.42 73.84 52676.87 88888.00 2007-03-01 23:09:03.900 060 18178.36 73.84 52676.94 88888.00 2007-03-01 23:09:04.400 060 18178.44 73.76 52677.00 88888.00 2007-03-01 23:09:04.900 060 18178.42 73.71 52677.01 88888.00 2007-03-01 23:09:05.400 060 18178.42 73.76 52676.96 88888.00 2007-03-01 23:09:05.900 060 18178.29 73.75 52676.92 88888.00 2007-03-01 23:09:06.400 060 18178.34 73.67 52676.94 88888.00 2007-03-01 23:09:06.900 060 18178.25 73.73 52676.97 88888.00 2007-03-01 23:09:07.400 060 18178.35 73.77 52676.96 88888.00 2007-03-01 23:09:07.900 060 18178.37 73.82 52676.96 88888.00 2007-03-01 23:09:08.400 060 18178.38 73.78 52676.88 88888.00 2007-03-01 23:09:08.900 060 18178.33 73.67 52676.89 88888.00 2007-03-01 23:09:09.400 060 18178.38 73.64 52676.86 88888.00 2007-03-01 23:09:09.900 060 18178.42 73.63 52676.78 88888.00 2007-03-01 23:09:10.400 060 18178.35 73.71 52676.71 88888.00 2007-03-01 23:09:10.900 060 18178.37 73.70 52676.64 88888.00 2007-03-01 23:09:11.400 060 18178.35 73.72 52676.71 88888.00 2007-03-01 23:09:11.900 060 18178.38 73.70 52676.78 88888.00 2007-03-01 23:09:12.400 060 18178.36 73.69 52676.80 88888.00 2007-03-01 23:09:12.900 060 18178.28 73.59 52676.83 88888.00 2007-03-01 23:09:13.400 060 18178.36 73.56 52676.77 88888.00 2007-03-01 23:09:13.900 060 18178.37 73.55 52676.68 88888.00 2007-03-01 23:09:14.400 060 18178.23 73.56 52676.63 88888.00 2007-03-01 23:09:14.900 060 18178.25 73.59 52676.63 88888.00 2007-03-01 23:09:15.400 060 18178.26 73.63 52676.75 88888.00 2007-03-01 23:09:15.900 060 18178.26 73.58 52676.74 88888.00 2007-03-01 23:09:16.400 060 18178.35 73.58 52676.68 88888.00 2007-03-01 23:09:16.900 060 18178.30 73.62 52676.74 88888.00 2007-03-01 23:09:17.400 060 18178.35 73.59 52676.69 88888.00 2007-03-01 23:09:17.900 060 18178.35 73.56 52676.69 88888.00 2007-03-01 23:09:18.400 060 18178.36 73.47 52676.67 88888.00 2007-03-01 23:09:18.900 060 18178.37 73.42 52676.59 88888.00 2007-03-01 23:09:19.400 060 18178.36 73.48 52676.72 88888.00 2007-03-01 23:09:19.900 060 18178.19 73.48 52676.63 88888.00 2007-03-01 23:09:20.400 060 18178.28 73.45 52676.77 88888.00 2007-03-01 23:09:20.900 060 18178.42 73.50 52676.77 88888.00 2007-03-01 23:09:21.400 060 18178.39 73.56 52676.84 88888.00 2007-03-01 23:09:21.900 060 18178.37 73.57 52676.89 88888.00 2007-03-01 23:09:22.400 060 18178.27 73.50 52676.83 88888.00 2007-03-01 23:09:22.900 060 18178.25 73.44 52676.72 88888.00 2007-03-01 23:09:23.400 060 18178.33 73.55 52676.75 88888.00 2007-03-01 23:09:23.900 060 18178.33 73.45 52676.71 88888.00 2007-03-01 23:09:24.400 060 18178.28 73.35 52676.74 88888.00 2007-03-01 23:09:24.900 060 18178.45 73.44 52676.74 88888.00 2007-03-01 23:09:25.400 060 18178.47 73.39 52676.73 88888.00 2007-03-01 23:09:25.900 060 18178.45 73.32 52676.83 88888.00 2007-03-01 23:09:26.400 060 18178.47 73.35 52676.86 88888.00 2007-03-01 23:09:26.900 060 18178.42 73.32 52676.76 88888.00 2007-03-01 23:09:27.400 060 18178.49 73.31 52676.74 88888.00 2007-03-01 23:09:27.900 060 18178.47 73.30 52676.75 88888.00 2007-03-01 23:09:28.400 060 18178.34 73.25 52676.84 88888.00 2007-03-01 23:09:28.900 060 18178.33 73.32 52676.85 88888.00 2007-03-01 23:09:29.400 060 18178.41 73.36 52676.85 88888.00 2007-03-01 23:09:29.900 060 18178.41 73.44 52676.83 88888.00 2007-03-01 23:09:30.400 060 18178.35 73.45 52676.89 88888.00 2007-03-01 23:09:30.900 060 18178.26 73.42 52676.96 88888.00 2007-03-01 23:09:31.400 060 18178.28 73.36 52677.01 88888.00 2007-03-01 23:09:31.900 060 18178.25 73.36 52676.94 88888.00 2007-03-01 23:09:32.400 060 18178.27 73.36 52676.90 88888.00 2007-03-01 23:09:32.900 060 18178.28 73.42 52676.83 88888.00 2007-03-01 23:09:33.400 060 18178.24 73.45 52676.84 88888.00 2007-03-01 23:09:33.900 060 18177.98 73.25 52676.80 88888.00 2007-03-01 23:09:34.400 060 18178.23 73.07 52676.86 88888.00 2007-03-01 23:09:34.900 060 18178.38 72.98 52676.96 88888.00 2007-03-01 23:09:35.400 060 18178.39 73.03 52677.00 88888.00 2007-03-01 23:09:35.900 060 18178.48 73.05 52677.03 88888.00 2007-03-01 23:09:36.400 060 18178.40 73.01 52677.04 88888.00 2007-03-01 23:09:36.900 060 18178.29 73.01 52677.04 88888.00 2007-03-01 23:09:37.400 060 18178.27 72.92 52677.13 88888.00 2007-03-01 23:09:37.900 060 18178.29 73.00 52677.11 88888.00 2007-03-01 23:09:38.400 060 18178.28 73.04 52677.07 88888.00 2007-03-01 23:09:38.900 060 18178.20 73.09 52677.09 88888.00 2007-03-01 23:09:39.400 060 18178.30 73.10 52677.11 88888.00 2007-03-01 23:09:39.900 060 18178.40 73.12 52676.99 88888.00 2007-03-01 23:09:40.400 060 18178.33 73.11 52676.97 88888.00 2007-03-01 23:09:40.900 060 18178.37 72.99 52677.03 88888.00 2007-03-01 23:09:41.400 060 18178.27 72.96 52677.04 88888.00 2007-03-01 23:09:41.900 060 18178.31 72.94 52677.04 88888.00 2007-03-01 23:09:42.400 060 18178.45 72.94 52677.04 88888.00 2007-03-01 23:09:42.900 060 18178.35 73.01 52677.08 88888.00 2007-03-01 23:09:43.400 060 18178.30 73.04 52677.10 88888.00 2007-03-01 23:09:43.900 060 18178.44 73.10 52677.03 88888.00 2007-03-01 23:09:44.400 060 18178.40 73.10 52677.03 88888.00 2007-03-01 23:09:44.900 060 18178.39 72.95 52677.02 88888.00 2007-03-01 23:09:45.400 060 18178.38 73.00 52676.96 88888.00 2007-03-01 23:09:45.900 060 18178.38 73.08 52676.99 88888.00 2007-03-01 23:09:46.400 060 18178.41 73.09 52676.97 88888.00 2007-03-01 23:09:46.900 060 18178.37 72.99 52677.04 88888.00 2007-03-01 23:09:47.400 060 18178.39 72.90 52676.97 88888.00 2007-03-01 23:09:47.900 060 18178.37 72.96 52677.01 88888.00 2007-03-01 23:09:48.400 060 18178.29 72.96 52677.04 88888.00 2007-03-01 23:09:48.900 060 18178.37 72.92 52676.98 88888.00 2007-03-01 23:09:49.400 060 18178.39 72.89 52676.86 88888.00 2007-03-01 23:09:49.900 060 18178.48 72.89 52676.79 88888.00 2007-03-01 23:09:50.400 060 18178.42 72.99 52676.88 88888.00 2007-03-01 23:09:50.900 060 18178.35 73.00 52676.92 88888.00 2007-03-01 23:09:51.400 060 18178.37 73.04 52676.94 88888.00 2007-03-01 23:09:51.900 060 18178.33 73.10 52677.00 88888.00 2007-03-01 23:09:52.400 060 18178.31 73.11 52677.04 88888.00 2007-03-01 23:09:52.900 060 18178.40 73.11 52676.97 88888.00 2007-03-01 23:09:53.400 060 18178.44 73.10 52676.85 88888.00 2007-03-01 23:09:53.900 060 18178.35 73.03 52676.88 88888.00 2007-03-01 23:09:54.400 060 18178.17 73.13 52676.89 88888.00 2007-03-01 23:09:54.900 060 18178.13 72.99 52676.92 88888.00 2007-03-01 23:09:55.400 060 18178.21 73.01 52676.88 88888.00 2007-03-01 23:09:55.900 060 18178.26 73.03 52676.87 88888.00 2007-03-01 23:09:56.400 060 18178.25 72.94 52676.90 88888.00 2007-03-01 23:09:56.900 060 18178.27 72.92 52676.88 88888.00 2007-03-01 23:09:57.400 060 18178.35 73.02 52676.90 88888.00 2007-03-01 23:09:57.900 060 18178.40 73.01 52676.94 88888.00 2007-03-01 23:09:58.400 060 18178.33 73.02 52677.01 88888.00 2007-03-01 23:09:58.900 060 18178.38 73.02 52677.13 88888.00 2007-03-01 23:09:59.400 060 18178.37 73.05 52677.14 88888.00 2007-03-01 23:09:59.900 060 18178.38 73.02 52677.03 88888.00 2007-03-01 23:10:00.400 060 18178.37 72.92 52676.95 88888.00 2007-03-01 23:10:00.900 060 18178.45 72.85 52676.95 88888.00 2007-03-01 23:10:01.400 060 18178.46 72.85 52676.94 88888.00 2007-03-01 23:10:01.900 060 18178.45 72.92 52676.94 88888.00 2007-03-01 23:10:02.400 060 18178.48 73.02 52676.96 88888.00 2007-03-01 23:10:02.900 060 18178.36 72.98 52676.91 88888.00 2007-03-01 23:10:03.400 060 18178.38 73.04 52676.86 88888.00 2007-03-01 23:10:03.900 060 18178.48 73.09 52676.96 88888.00 2007-03-01 23:10:04.400 060 18178.53 73.10 52677.00 88888.00 2007-03-01 23:10:04.900 060 18178.50 73.01 52676.95 88888.00 2007-03-01 23:10:05.400 060 18178.44 72.97 52677.03 88888.00 2007-03-01 23:10:05.900 060 18178.46 73.01 52677.01 88888.00 2007-03-01 23:10:06.400 060 18178.48 72.92 52676.99 88888.00 2007-03-01 23:10:06.900 060 18178.47 72.90 52676.99 88888.00 2007-03-01 23:10:07.400 060 18178.49 73.04 52676.89 88888.00 2007-03-01 23:10:07.900 060 18178.45 73.09 52676.96 88888.00 2007-03-01 23:10:08.400 060 18178.38 73.00 52676.95 88888.00 2007-03-01 23:10:08.900 060 18178.37 72.94 52676.91 88888.00 2007-03-01 23:10:09.400 060 18178.41 72.88 52676.99 88888.00 2007-03-01 23:10:09.900 060 18178.38 72.90 52676.98 88888.00 2007-03-01 23:10:10.400 060 18178.36 72.85 52676.90 88888.00 2007-03-01 23:10:10.900 060 18178.38 72.82 52676.89 88888.00 2007-03-01 23:10:11.400 060 18178.53 72.86 52676.95 88888.00 2007-03-01 23:10:11.900 060 18178.59 72.86 52677.06 88888.00 2007-03-01 23:10:12.400 060 18178.51 72.91 52677.01 88888.00 2007-03-01 23:10:12.900 060 18178.47 72.95 52677.02 88888.00 2007-03-01 23:10:13.400 060 18178.40 73.00 52677.11 88888.00 2007-03-01 23:10:13.900 060 18178.47 72.91 52677.14 88888.00 2007-03-01 23:10:14.400 060 18178.47 72.90 52677.06 88888.00 2007-03-01 23:10:14.900 060 18178.56 72.88 52676.96 88888.00 2007-03-01 23:10:15.400 060 18178.59 72.92 52676.94 88888.00 2007-03-01 23:10:15.900 060 18178.48 72.92 52676.87 88888.00 2007-03-01 23:10:16.400 060 18178.46 72.92 52676.85 88888.00 2007-03-01 23:10:16.900 060 18178.55 72.88 52676.83 88888.00 2007-03-01 23:10:17.400 060 18178.61 72.89 52676.96 88888.00 2007-03-01 23:10:17.900 060 18178.84 72.92 52676.98 88888.00 2007-03-01 23:10:18.400 060 18179.32 72.87 52676.97 88888.00 2007-03-01 23:10:18.900 060 18178.90 72.90 52676.97 88888.00 2007-03-01 23:10:19.400 060 18178.55 72.92 52676.92 88888.00 2007-03-01 23:10:19.900 060 18178.48 72.83 52676.92 88888.00 2007-03-01 23:10:20.400 060 18178.31 72.82 52676.90 88888.00 2007-03-01 23:10:20.900 060 18178.41 72.86 52676.91 88888.00 2007-03-01 23:10:21.400 060 18178.51 72.84 52676.99 88888.00 2007-03-01 23:10:21.900 060 18178.45 72.89 52677.09 88888.00 2007-03-01 23:10:22.400 060 18178.38 72.90 52677.22 88888.00 2007-03-01 23:10:22.900 060 18178.40 72.87 52677.09 88888.00 2007-03-01 23:10:23.400 060 18178.46 72.80 52676.96 88888.00 2007-03-01 23:10:23.900 060 18178.48 72.84 52676.87 88888.00 2007-03-01 23:10:24.400 060 18178.55 72.89 52676.90 88888.00 2007-03-01 23:10:24.900 060 18178.57 72.84 52676.98 88888.00 2007-03-01 23:10:25.400 060 18178.61 72.77 52676.95 88888.00 2007-03-01 23:10:25.900 060 18178.51 72.78 52676.88 88888.00 2007-03-01 23:10:26.400 060 18178.59 72.83 52676.88 88888.00 2007-03-01 23:10:26.900 060 18178.66 72.76 52676.90 88888.00 2007-03-01 23:10:27.400 060 18178.50 72.75 52676.88 88888.00 2007-03-01 23:10:27.900 060 18178.44 72.76 52676.91 88888.00 2007-03-01 23:10:28.400 060 18178.58 72.86 52676.91 88888.00 2007-03-01 23:10:28.900 060 18178.55 72.96 52676.89 88888.00 2007-03-01 23:10:29.400 060 18178.51 72.94 52676.85 88888.00 2007-03-01 23:10:29.900 060 18178.56 72.80 52676.98 88888.00 2007-03-01 23:10:30.400 060 18178.50 72.80 52676.96 88888.00 2007-03-01 23:10:30.900 060 18178.52 72.87 52676.90 88888.00 2007-03-01 23:10:31.400 060 18178.63 72.85 52676.86 88888.00 2007-03-01 23:10:31.900 060 18178.59 72.81 52676.78 88888.00 2007-03-01 23:10:32.400 060 18178.64 72.86 52676.74 88888.00 2007-03-01 23:10:32.900 060 18178.70 72.92 52676.79 88888.00 2007-03-01 23:10:33.400 060 18178.72 72.92 52676.76 88888.00 2007-03-01 23:10:33.900 060 18178.63 72.94 52676.77 88888.00 2007-03-01 23:10:34.400 060 18178.61 72.90 52676.82 88888.00 2007-03-01 23:10:34.900 060 18178.70 72.92 52676.85 88888.00 2007-03-01 23:10:35.400 060 18178.73 72.94 52676.76 88888.00 2007-03-01 23:10:35.900 060 18178.72 72.97 52676.75 88888.00 2007-03-01 23:10:36.400 060 18178.82 72.89 52676.77 88888.00 2007-03-01 23:10:36.900 060 18178.81 72.86 52676.80 88888.00 2007-03-01 23:10:37.400 060 18178.72 72.87 52676.82 88888.00 2007-03-01 23:10:37.900 060 18178.66 72.92 52676.84 88888.00 2007-03-01 23:10:38.400 060 18178.74 72.95 52676.88 88888.00 2007-03-01 23:10:38.900 060 18178.73 72.87 52676.94 88888.00 2007-03-01 23:10:39.400 060 18178.80 72.85 52676.88 88888.00 2007-03-01 23:10:39.900 060 18178.75 72.90 52676.96 88888.00 2007-03-01 23:10:40.400 060 18178.71 72.95 52676.90 88888.00 2007-03-01 23:10:40.900 060 18178.69 72.97 52676.84 88888.00 2007-03-01 23:10:41.400 060 18178.70 72.99 52676.78 88888.00 2007-03-01 23:10:41.900 060 18178.70 72.94 52676.80 88888.00 2007-03-01 23:10:42.397 060 18178.80 72.90 52676.75 88888.00 2007-03-01 23:10:42.907 060 18178.79 72.86 52676.69 88888.00 2007-03-01 23:10:43.407 060 18178.81 72.84 52676.76 88888.00 2007-03-01 23:10:43.907 060 18178.83 72.87 52676.77 88888.00 2007-03-01 23:10:44.407 060 18178.72 72.89 52676.69 88888.00 2007-03-01 23:10:44.907 060 18178.66 72.92 52676.77 88888.00 2007-03-01 23:10:45.407 060 18178.77 72.90 52676.90 88888.00 2007-03-01 23:10:45.907 060 18178.80 72.87 52676.87 88888.00 2007-03-01 23:10:46.407 060 18178.68 72.92 52676.87 88888.00 2007-03-01 23:10:46.907 060 18178.66 72.98 52676.71 88888.00 2007-03-01 23:10:47.407 060 18178.57 72.91 52676.82 88888.00 2007-03-01 23:10:47.907 060 18178.63 72.91 52676.83 88888.00 2007-03-01 23:10:48.407 060 18178.74 72.92 52676.72 88888.00 2007-03-01 23:10:48.907 060 18178.81 72.90 52676.83 88888.00 2007-03-01 23:10:49.407 060 18178.80 72.89 52676.87 88888.00 2007-03-01 23:10:49.907 060 18178.64 72.86 52676.86 88888.00 2007-03-01 23:10:50.407 060 18178.74 72.78 52676.83 88888.00 2007-03-01 23:10:50.907 060 18178.81 72.84 52676.87 88888.00 2007-03-01 23:10:51.407 060 18178.81 72.87 52676.94 88888.00 2007-03-01 23:10:51.907 060 18178.72 72.84 52676.90 88888.00 2007-03-01 23:10:52.407 060 18178.64 72.81 52676.89 88888.00 2007-03-01 23:10:52.907 060 18178.64 72.79 52676.86 88888.00 2007-03-01 23:10:53.407 060 18178.67 72.78 52676.84 88888.00 2007-03-01 23:10:53.907 060 18178.64 72.82 52676.85 88888.00 2007-03-01 23:10:54.407 060 18178.63 72.75 52676.82 88888.00 2007-03-01 23:10:54.907 060 18178.68 72.64 52676.90 88888.00 2007-03-01 23:10:55.407 060 18178.67 72.62 52677.00 88888.00 2007-03-01 23:10:55.907 060 18178.63 72.64 52677.01 88888.00 2007-03-01 23:10:56.407 060 18178.61 72.70 52676.92 88888.00 2007-03-01 23:10:56.907 060 18178.51 72.74 52676.77 88888.00 2007-03-01 23:10:57.407 060 18178.58 72.70 52676.73 88888.00 2007-03-01 23:10:57.907 060 18178.51 72.72 52676.71 88888.00 2007-03-01 23:10:58.407 060 18178.55 72.72 52676.71 88888.00 2007-03-01 23:10:58.907 060 18178.63 72.70 52676.84 88888.00 2007-03-01 23:10:59.407 060 18178.55 72.67 52676.77 88888.00 2007-03-01 23:10:59.907 060 18178.57 72.63 52676.67 88888.00 2007-03-01 23:11:00.407 060 18178.46 72.66 52676.76 88888.00 2007-03-01 23:11:00.907 060 18178.49 72.74 52676.84 88888.00 2007-03-01 23:11:01.407 060 18178.40 72.74 52676.86 88888.00 2007-03-01 23:11:01.907 060 18178.49 72.67 52676.78 88888.00 2007-03-01 23:11:02.407 060 18178.55 72.70 52676.77 88888.00 2007-03-01 23:11:02.907 060 18178.50 72.71 52676.75 88888.00 2007-03-01 23:11:03.407 060 18178.59 72.78 52676.74 88888.00 2007-03-01 23:11:03.907 060 18178.51 72.80 52676.65 88888.00 2007-03-01 23:11:04.407 060 18178.61 72.73 52676.74 88888.00 2007-03-01 23:11:04.907 060 18178.73 72.59 52676.79 88888.00 2007-03-01 23:11:05.407 060 18178.67 72.71 52676.78 88888.00 2007-03-01 23:11:05.907 060 18178.68 72.81 52676.76 88888.00 2007-03-01 23:11:06.407 060 18178.75 72.87 52676.77 88888.00 2007-03-01 23:11:06.907 060 18178.81 72.90 52676.78 88888.00 2007-03-01 23:11:07.407 060 18178.78 72.84 52676.75 88888.00 2007-03-01 23:11:07.907 060 18178.72 72.85 52676.69 88888.00 2007-03-01 23:11:08.407 060 18178.60 72.79 52676.73 88888.00 2007-03-01 23:11:08.907 060 18178.55 72.78 52676.80 88888.00 2007-03-01 23:11:09.407 060 18178.62 72.85 52676.80 88888.00 2007-03-01 23:11:09.907 060 18178.63 72.91 52676.76 88888.00 2007-03-01 23:11:10.407 060 18178.62 72.89 52676.83 88888.00 2007-03-01 23:11:10.907 060 18178.64 72.83 52676.88 88888.00 2007-03-01 23:11:11.407 060 18178.59 72.94 52676.82 88888.00 2007-03-01 23:11:11.907 060 18178.57 72.88 52676.77 88888.00 2007-03-01 23:11:12.407 060 18178.63 72.76 52676.75 88888.00 2007-03-01 23:11:12.907 060 18178.67 72.79 52676.71 88888.00 2007-03-01 23:11:13.407 060 18178.74 72.83 52676.78 88888.00 2007-03-01 23:11:13.907 060 18178.75 72.82 52676.69 88888.00 2007-03-01 23:11:14.407 060 18178.58 72.70 52676.66 88888.00 2007-03-01 23:11:14.907 060 18178.72 72.74 52676.65 88888.00 2007-03-01 23:11:15.407 060 18178.74 72.76 52676.63 88888.00 2007-03-01 23:11:15.907 060 18178.60 72.68 52676.64 88888.00 2007-03-01 23:11:16.407 060 18178.61 72.67 52676.76 88888.00 2007-03-01 23:11:16.907 060 18178.67 72.76 52676.76 88888.00 2007-03-01 23:11:17.407 060 18178.62 72.87 52676.71 88888.00 2007-03-01 23:11:17.907 060 18178.62 72.86 52676.74 88888.00 2007-03-01 23:11:18.407 060 18178.58 72.87 52676.82 88888.00 2007-03-01 23:11:18.907 060 18178.55 72.85 52676.90 88888.00 2007-03-01 23:11:19.407 060 18178.59 72.78 52676.87 88888.00 2007-03-01 23:11:19.907 060 18178.64 72.71 52676.84 88888.00 2007-03-01 23:11:20.407 060 18178.71 72.76 52676.90 88888.00 2007-03-01 23:11:20.907 060 18178.72 72.76 52677.00 88888.00 2007-03-01 23:11:21.407 060 18178.93 72.75 52676.98 88888.00 2007-03-01 23:11:21.907 060 18178.85 72.74 52677.03 88888.00 2007-03-01 23:11:22.407 060 18178.69 72.71 52676.99 88888.00 2007-03-01 23:11:22.907 060 18178.70 72.65 52677.00 88888.00 2007-03-01 23:11:23.407 060 18178.74 72.74 52676.96 88888.00 2007-03-01 23:11:23.907 060 18178.66 72.78 52677.00 88888.00 2007-03-01 23:11:24.407 060 18178.64 72.69 52676.97 88888.00 2007-03-01 23:11:24.907 060 18178.67 72.67 52676.91 88888.00 2007-03-01 23:11:25.407 060 18178.64 72.69 52676.91 88888.00 2007-03-01 23:11:25.907 060 18178.69 72.76 52676.91 88888.00 2007-03-01 23:11:26.407 060 18178.69 72.75 52676.85 88888.00 2007-03-01 23:11:26.907 060 18178.71 72.77 52676.89 88888.00 2007-03-01 23:11:27.407 060 18178.81 72.79 52676.85 88888.00 2007-03-01 23:11:27.907 060 18178.77 72.84 52676.85 88888.00 2007-03-01 23:11:28.407 060 18178.79 72.74 52676.85 88888.00 2007-03-01 23:11:28.907 060 18178.83 72.70 52676.79 88888.00 2007-03-01 23:11:29.407 060 18178.84 72.73 52676.83 88888.00 2007-03-01 23:11:29.907 060 18178.81 72.76 52676.82 88888.00 2007-03-01 23:11:30.407 060 18178.73 72.76 52676.75 88888.00 2007-03-01 23:11:30.907 060 18178.68 72.78 52676.78 88888.00 2007-03-01 23:11:31.407 060 18178.83 72.81 52676.80 88888.00 2007-03-01 23:11:31.907 060 18178.95 72.81 52676.88 88888.00 2007-03-01 23:11:32.407 060 18178.94 72.84 52676.89 88888.00 2007-03-01 23:11:32.907 060 18178.94 72.78 52676.84 88888.00 2007-03-01 23:11:33.407 060 18178.95 72.74 52676.82 88888.00 2007-03-01 23:11:33.907 060 18178.97 72.71 52676.82 88888.00 2007-03-01 23:11:34.407 060 18178.93 72.70 52676.88 88888.00 2007-03-01 23:11:34.907 060 18179.11 72.68 52676.95 88888.00 2007-03-01 23:11:35.407 060 18179.25 72.65 52676.97 88888.00 2007-03-01 23:11:35.907 060 18179.21 72.68 52677.04 88888.00 2007-03-01 23:11:36.407 060 18179.02 72.76 52677.03 88888.00 2007-03-01 23:11:36.907 060 18179.02 72.75 52676.96 88888.00 2007-03-01 23:11:37.407 060 18179.07 72.75 52676.96 88888.00 2007-03-01 23:11:37.907 060 18178.97 72.76 52676.95 88888.00 2007-03-01 23:11:38.407 060 18178.99 72.86 52677.02 88888.00 2007-03-01 23:11:38.907 060 18179.07 72.83 52677.01 88888.00 2007-03-01 23:11:39.407 060 18179.12 72.75 52677.00 88888.00 2007-03-01 23:11:39.907 060 18179.03 72.67 52676.95 88888.00 2007-03-01 23:11:40.407 060 18179.11 72.77 52677.04 88888.00 2007-03-01 23:11:40.907 060 18179.15 72.76 52677.06 88888.00 2007-03-01 23:11:41.407 060 18179.09 72.75 52676.97 88888.00 2007-03-01 23:11:41.907 060 18179.16 72.81 52676.91 88888.00 2007-03-01 23:11:42.407 060 18179.17 72.76 52676.88 88888.00 2007-03-01 23:11:42.907 060 18179.25 72.70 52676.89 88888.00 2007-03-01 23:11:43.407 060 18179.32 72.73 52677.00 88888.00 2007-03-01 23:11:43.907 060 18179.20 72.69 52676.91 88888.00 2007-03-01 23:11:44.407 060 18179.13 72.58 52676.88 88888.00 2007-03-01 23:11:44.907 060 18179.10 72.56 52676.85 88888.00 2007-03-01 23:11:45.407 060 18179.18 72.59 52676.89 88888.00 2007-03-01 23:11:45.907 060 18179.20 72.51 52676.88 88888.00 2007-03-01 23:11:46.407 060 18179.13 72.52 52676.91 88888.00 2007-03-01 23:11:46.907 060 18179.53 72.54 52676.89 88888.00 2007-03-01 23:11:47.407 060 18179.51 72.64 52676.92 88888.00 2007-03-01 23:11:47.907 060 18179.42 72.59 52676.91 88888.00 2007-03-01 23:11:48.407 060 18179.33 72.59 52676.98 88888.00 2007-03-01 23:11:48.907 060 18179.35 72.63 52676.98 88888.00 2007-03-01 23:11:49.407 060 18179.33 72.69 52677.02 88888.00 2007-03-01 23:11:49.907 060 18179.22 72.62 52677.02 88888.00 2007-03-01 23:11:50.407 060 18179.22 72.61 52676.95 88888.00 2007-03-01 23:11:50.907 060 18179.31 72.67 52676.95 88888.00 2007-03-01 23:11:51.407 060 18179.33 72.63 52676.90 88888.00 2007-03-01 23:11:51.907 060 18179.34 72.55 52676.86 88888.00 2007-03-01 23:11:52.407 060 18179.31 72.55 52676.85 88888.00 2007-03-01 23:11:52.907 060 18179.34 72.62 52676.84 88888.00 2007-03-01 23:11:53.407 060 18179.32 72.63 52676.78 88888.00 2007-03-01 23:11:53.907 060 18179.37 72.59 52676.83 88888.00 2007-03-01 23:11:54.407 060 18179.37 72.59 52676.76 88888.00 2007-03-01 23:11:54.907 060 18179.28 72.56 52676.77 88888.00 2007-03-01 23:11:55.407 060 18179.25 72.47 52676.84 88888.00 2007-03-01 23:11:55.907 060 18179.20 72.47 52676.90 88888.00 2007-03-01 23:11:56.407 060 18179.27 72.50 52676.83 88888.00 2007-03-01 23:11:56.907 060 18179.29 72.43 52676.82 88888.00 2007-03-01 23:11:57.407 060 18179.25 72.48 52676.79 88888.00 2007-03-01 23:11:57.907 060 18179.21 72.54 52676.79 88888.00 2007-03-01 23:11:58.407 060 18179.29 72.54 52676.87 88888.00 2007-03-01 23:11:58.907 060 18179.24 72.49 52676.94 88888.00 2007-03-01 23:11:59.407 060 18179.29 72.44 52676.90 88888.00 2007-03-01 23:11:59.907 060 18179.35 72.46 52676.94 88888.00 2007-03-01 23:12:00.407 060 18179.26 72.47 52677.04 88888.00 2007-03-01 23:12:00.907 060 18179.26 72.43 52676.99 88888.00 2007-03-01 23:12:01.407 060 18179.25 72.48 52677.08 88888.00 2007-03-01 23:12:01.907 060 18179.31 72.51 52677.09 88888.00 2007-03-01 23:12:02.407 060 18179.35 72.48 52677.08 88888.00 2007-03-01 23:12:02.907 060 18179.42 72.47 52677.03 88888.00 2007-03-01 23:12:03.407 060 18179.51 72.55 52676.97 88888.00 2007-03-01 23:12:03.907 060 18179.50 72.56 52677.03 88888.00 2007-03-01 23:12:04.407 060 18179.47 72.54 52677.07 88888.00 2007-03-01 23:12:04.907 060 18179.33 72.59 52677.12 88888.00 2007-03-01 23:12:05.407 060 18179.39 72.68 52676.94 88888.00 2007-03-01 23:12:05.907 060 18179.48 72.68 52676.90 88888.00 2007-03-01 23:12:06.407 060 18179.50 72.59 52677.00 88888.00 2007-03-01 23:12:06.907 060 18179.51 72.51 52677.02 88888.00 2007-03-01 23:12:07.407 060 18179.36 72.59 52677.07 88888.00 2007-03-01 23:12:07.907 060 18179.38 72.65 52677.02 88888.00 2007-03-01 23:12:08.407 060 18179.39 72.57 52677.12 88888.00 2007-03-01 23:12:08.907 060 18179.43 72.55 52677.11 88888.00 2007-03-01 23:12:09.407 060 18179.47 72.53 52677.04 88888.00 2007-03-01 23:12:09.907 060 18179.45 72.54 52677.09 88888.00 2007-03-01 23:12:10.407 060 18179.48 72.55 52677.10 88888.00 2007-03-01 23:12:10.907 060 18179.50 72.54 52677.00 88888.00 2007-03-01 23:12:11.407 060 18179.50 72.53 52677.04 88888.00 2007-03-01 23:12:11.907 060 18179.40 72.57 52676.99 88888.00 2007-03-01 23:12:12.407 060 18179.36 72.55 52677.06 88888.00 2007-03-01 23:12:12.907 060 18179.42 72.61 52677.22 88888.00 2007-03-01 23:12:13.407 060 18179.33 72.66 52677.40 88888.00 2007-03-01 23:12:13.907 060 18179.34 72.66 52677.34 88888.00 2007-03-01 23:12:14.407 060 18179.43 72.59 52677.31 88888.00 2007-03-01 23:12:14.907 060 18179.46 72.52 52677.23 88888.00 2007-03-01 23:12:15.407 060 18179.64 72.56 52677.14 88888.00 2007-03-01 23:12:15.907 060 18179.66 72.70 52677.21 88888.00 2007-03-01 23:12:16.407 060 18179.66 72.63 52677.17 88888.00 2007-03-01 23:12:16.907 060 18179.71 72.57 52677.15 88888.00 2007-03-01 23:12:17.407 060 18179.76 72.61 52676.96 88888.00 2007-03-01 23:12:17.907 060 18179.75 72.67 52676.92 88888.00 2007-03-01 23:12:18.407 060 18179.62 72.68 52676.96 88888.00 2007-03-01 23:12:18.907 060 18179.62 72.64 52677.00 88888.00 2007-03-01 23:12:19.407 060 18179.70 72.59 52677.02 88888.00 2007-03-01 23:12:19.907 060 18179.70 72.67 52677.09 88888.00 2007-03-01 23:12:20.407 060 18179.61 72.74 52677.00 88888.00 2007-03-01 23:12:20.907 060 18179.62 72.69 52677.04 88888.00 2007-03-01 23:12:21.407 060 18179.65 72.75 52677.07 88888.00 2007-03-01 23:12:21.907 060 18179.66 72.77 52676.98 88888.00 2007-03-01 23:12:22.407 060 18179.76 72.81 52676.98 88888.00 2007-03-01 23:12:22.907 060 18179.83 72.72 52677.01 88888.00 2007-03-01 23:12:23.407 060 18179.79 72.61 52677.09 88888.00 2007-03-01 23:12:23.907 060 18179.81 72.69 52677.12 88888.00 2007-03-01 23:12:24.407 060 18179.82 72.74 52677.15 88888.00 2007-03-01 23:12:24.907 060 18179.88 72.74 52677.09 88888.00 2007-03-01 23:12:25.407 060 18179.98 72.71 52677.00 88888.00 2007-03-01 23:12:25.907 060 18180.01 72.71 52676.96 88888.00 2007-03-01 23:12:26.407 060 18179.97 72.72 52676.99 88888.00 2007-03-01 23:12:26.907 060 18180.00 72.72 52677.00 88888.00 2007-03-01 23:12:27.407 060 18179.92 72.74 52677.08 88888.00 2007-03-01 23:12:27.907 060 18179.90 72.73 52677.11 88888.00 2007-03-01 23:12:28.407 060 18179.83 72.80 52677.11 88888.00 2007-03-01 23:12:28.907 060 18179.87 72.80 52677.11 88888.00 2007-03-01 23:12:29.407 060 18179.94 72.63 52677.18 88888.00 2007-03-01 23:12:29.907 060 18180.02 72.57 52677.14 88888.00 2007-03-01 23:12:30.407 060 18180.07 72.63 52677.14 88888.00 2007-03-01 23:12:30.907 060 18180.10 72.67 52677.22 88888.00 2007-03-01 23:12:31.407 060 18180.05 72.68 52677.18 88888.00 2007-03-01 23:12:31.907 060 18179.98 72.69 52677.10 88888.00 2007-03-01 23:12:32.407 060 18179.97 72.68 52677.11 88888.00 2007-03-01 23:12:32.907 060 18180.00 72.67 52677.13 88888.00 2007-03-01 23:12:33.407 060 18180.08 72.62 52677.02 88888.00 2007-03-01 23:12:33.907 060 18180.04 72.65 52677.04 88888.00 2007-03-01 23:12:34.407 060 18179.97 72.65 52677.10 88888.00 2007-03-01 23:12:34.907 060 18179.97 72.69 52677.08 88888.00 2007-03-01 23:12:35.407 060 18179.97 72.59 52677.08 88888.00 2007-03-01 23:12:35.907 060 18180.04 72.59 52677.02 88888.00 2007-03-01 23:12:36.407 060 18180.05 72.57 52677.04 88888.00 2007-03-01 23:12:36.907 060 18180.03 72.52 52676.98 88888.00 2007-03-01 23:12:37.407 060 18179.99 72.49 52677.02 88888.00 2007-03-01 23:12:37.907 060 18179.98 72.52 52677.10 88888.00 2007-03-01 23:12:38.407 060 18179.94 72.59 52677.03 88888.00 2007-03-01 23:12:38.907 060 18179.94 72.54 52676.98 88888.00 2007-03-01 23:12:39.407 060 18179.94 72.53 52677.09 88888.00 2007-03-01 23:12:39.907 060 18179.92 72.49 52677.22 88888.00 2007-03-01 23:12:40.407 060 18179.92 72.50 52677.08 88888.00 2007-03-01 23:12:40.907 060 18180.00 72.54 52676.95 88888.00 2007-03-01 23:12:41.407 060 18180.08 72.68 52677.02 88888.00 2007-03-01 23:12:41.907 060 18179.96 72.66 52677.07 88888.00 2007-03-01 23:12:42.407 060 18179.98 72.59 52677.17 88888.00 2007-03-01 23:12:42.907 060 18179.93 72.63 52677.22 88888.00 2007-03-01 23:12:43.407 060 18179.97 72.68 52677.19 88888.00 2007-03-01 23:12:43.907 060 18179.97 72.71 52677.22 88888.00 2007-03-01 23:12:44.407 060 18179.85 72.66 52677.25 88888.00 2007-03-01 23:12:44.907 060 18179.81 72.63 52677.17 88888.00 2007-03-01 23:12:45.407 060 18179.87 72.54 52677.25 88888.00 2007-03-01 23:12:45.907 060 18179.87 72.56 52677.27 88888.00 2007-03-01 23:12:46.407 060 18179.88 72.58 52677.18 88888.00 2007-03-01 23:12:46.907 060 18179.92 72.54 52677.06 88888.00 2007-03-01 23:12:47.407 060 18179.87 72.49 52676.99 88888.00 2007-03-01 23:12:47.907 060 18179.87 72.49 52676.99 88888.00 2007-03-01 23:12:48.407 060 18179.80 72.61 52677.14 88888.00 2007-03-01 23:12:48.907 060 18180.02 72.64 52677.20 88888.00 2007-03-01 23:12:49.407 060 18179.98 72.72 52677.10 88888.00 2007-03-01 23:12:49.907 060 18179.91 72.67 52677.17 88888.00 2007-03-01 23:12:50.407 060 18180.00 72.52 52677.17 88888.00 2007-03-01 23:12:50.907 060 18179.87 72.52 52677.06 88888.00 2007-03-01 23:12:51.407 060 18179.89 72.55 52677.00 88888.00 2007-03-01 23:12:51.907 060 18179.98 72.59 52677.15 88888.00 2007-03-01 23:12:52.407 060 18179.97 72.66 52677.18 88888.00 2007-03-01 23:12:52.907 060 18179.93 72.61 52677.22 88888.00 2007-03-01 23:12:53.407 060 18179.80 72.54 52677.18 88888.00 2007-03-01 23:12:53.907 060 18179.81 72.57 52677.19 88888.00 2007-03-01 23:12:54.407 060 18179.91 72.61 52677.20 88888.00 2007-03-01 23:12:54.907 060 18180.03 72.56 52677.25 88888.00 2007-03-01 23:12:55.407 060 18179.94 72.57 52677.19 88888.00 2007-03-01 23:12:55.907 060 18179.83 72.59 52677.20 88888.00 2007-03-01 23:12:56.407 060 18179.82 72.67 52677.24 88888.00 2007-03-01 23:12:56.907 060 18179.75 72.73 52677.07 88888.00 2007-03-01 23:12:57.407 060 18179.76 72.55 52677.04 88888.00 2007-03-01 23:12:57.907 060 18179.73 72.68 52677.02 88888.00 2007-03-01 23:12:58.407 060 18179.76 72.72 52676.99 88888.00 2007-03-01 23:12:58.907 060 18179.72 72.75 52677.04 88888.00 2007-03-01 23:12:59.407 060 18179.88 72.81 52677.11 88888.00 2007-03-01 23:12:59.907 060 18179.87 72.76 52677.15 88888.00 2007-03-01 23:13:00.407 060 18179.79 72.67 52677.20 88888.00 2007-03-01 23:13:00.907 060 18179.82 72.69 52677.06 88888.00 2007-03-01 23:13:01.407 060 18179.97 72.73 52677.04 88888.00 2007-03-01 23:13:01.907 060 18179.99 72.71 52677.26 88888.00 2007-03-01 23:13:02.407 060 18179.91 72.72 52677.33 88888.00 2007-03-01 23:13:02.907 060 18180.00 72.61 52677.26 88888.00 2007-03-01 23:13:03.407 060 18179.99 72.50 52677.23 88888.00 2007-03-01 23:13:03.907 060 18180.09 72.50 52677.23 88888.00 2007-03-01 23:13:04.407 060 18180.11 72.52 52677.32 88888.00 2007-03-01 23:13:04.907 060 18180.11 72.50 52677.33 88888.00 2007-03-01 23:13:05.407 060 18180.12 72.44 52677.27 88888.00 2007-03-01 23:13:05.907 060 18180.09 72.50 52677.21 88888.00 2007-03-01 23:13:06.407 060 18180.13 72.54 52677.20 88888.00 2007-03-01 23:13:06.907 060 18180.13 72.55 52677.35 88888.00 2007-03-01 23:13:07.407 060 18180.22 72.61 52677.30 88888.00 2007-03-01 23:13:07.907 060 18180.23 72.61 52677.27 88888.00 2007-03-01 23:13:08.407 060 18180.14 72.58 52677.38 88888.00 2007-03-01 23:13:08.907 060 18180.12 72.53 52677.45 88888.00 2007-03-01 23:13:09.407 060 18180.10 72.56 52677.43 88888.00 2007-03-01 23:13:09.907 060 18180.11 72.45 52677.36 88888.00 2007-03-01 23:13:10.407 060 18180.05 72.47 52677.42 88888.00 2007-03-01 23:13:10.907 060 18180.02 72.47 52677.32 88888.00 2007-03-01 23:13:11.407 060 18180.02 72.49 52677.26 88888.00 2007-03-01 23:13:11.907 060 18180.07 72.51 52677.37 88888.00 2007-03-01 23:13:12.407 060 18180.11 72.49 52677.38 88888.00 2007-03-01 23:13:12.907 060 18180.14 72.45 52677.34 88888.00 2007-03-01 23:13:13.407 060 18180.12 72.47 52677.34 88888.00 2007-03-01 23:13:13.907 060 18180.11 72.50 52677.37 88888.00 2007-03-01 23:13:14.407 060 18180.04 72.52 52677.38 88888.00 2007-03-01 23:13:14.907 060 18179.92 72.50 52677.48 88888.00 2007-03-01 23:13:15.407 060 18179.99 72.46 52677.60 88888.00 2007-03-01 23:13:15.907 060 18180.05 72.46 52677.68 88888.00 2007-03-01 23:13:16.407 060 18180.09 72.44 52677.57 88888.00 2007-03-01 23:13:16.907 060 18180.07 72.44 52677.50 88888.00 2007-03-01 23:13:17.407 060 18180.10 72.56 52677.60 88888.00 2007-03-01 23:13:17.907 060 18180.22 72.57 52677.57 88888.00 2007-03-01 23:13:18.407 060 18180.23 72.61 52677.58 88888.00 2007-03-01 23:13:18.907 060 18180.12 72.64 52677.57 88888.00 2007-03-01 23:13:19.407 060 18180.12 72.54 52677.52 88888.00 2007-03-01 23:13:19.907 060 18180.18 72.51 52677.54 88888.00 2007-03-01 23:13:20.407 060 18180.22 72.55 52677.55 88888.00 2007-03-01 23:13:20.907 060 18180.31 72.62 52677.57 88888.00 2007-03-01 23:13:21.407 060 18180.16 72.65 52677.56 88888.00 2007-03-01 23:13:21.907 060 18180.16 72.67 52677.47 88888.00 2007-03-01 23:13:22.407 060 18180.26 72.69 52677.53 88888.00 2007-03-01 23:13:22.907 060 18180.27 72.59 52677.49 88888.00 2007-03-01 23:13:23.407 060 18180.21 72.57 52677.52 88888.00 2007-03-01 23:13:23.907 060 18180.27 72.62 52677.48 88888.00 2007-03-01 23:13:24.407 060 18180.31 72.63 52677.55 88888.00 2007-03-01 23:13:24.907 060 18180.31 72.63 52677.54 88888.00 2007-03-01 23:13:25.407 060 18180.35 72.74 52677.40 88888.00 2007-03-01 23:13:25.907 060 18180.22 72.85 52677.34 88888.00 2007-03-01 23:13:26.407 060 18180.13 72.83 52677.40 88888.00 2007-03-01 23:13:26.907 060 18180.13 72.68 52677.45 88888.00 2007-03-01 23:13:27.407 060 18180.22 72.58 52677.44 88888.00 2007-03-01 23:13:27.907 060 18180.21 72.68 52677.29 88888.00 2007-03-01 23:13:28.407 060 18180.20 72.74 52677.20 88888.00 2007-03-01 23:13:28.907 060 18180.22 72.73 52677.34 88888.00 2007-03-01 23:13:29.407 060 18180.24 72.76 52677.46 88888.00 2007-03-01 23:13:29.907 060 18180.20 72.75 52677.37 88888.00 2007-03-01 23:13:30.407 060 18180.22 72.78 52677.33 88888.00 2007-03-01 23:13:30.907 060 18180.23 72.87 52677.37 88888.00 2007-03-01 23:13:31.407 060 18180.18 72.91 52677.34 88888.00 2007-03-01 23:13:31.907 060 18180.27 72.84 52677.37 88888.00 2007-03-01 23:13:32.407 060 18180.26 72.83 52677.43 88888.00 2007-03-01 23:13:32.907 060 18180.14 72.85 52677.47 88888.00 2007-03-01 23:13:33.407 060 18180.12 72.89 52677.55 88888.00 2007-03-01 23:13:33.907 060 18180.11 72.95 52677.66 88888.00 2007-03-01 23:13:34.407 060 18180.15 73.02 52677.62 88888.00 2007-03-01 23:13:34.907 060 18180.22 73.00 52677.70 88888.00 2007-03-01 23:13:35.407 060 18180.19 73.01 52677.55 88888.00 2007-03-01 23:13:35.907 060 18180.14 73.02 52677.56 88888.00 2007-03-01 23:13:36.407 060 18180.16 72.97 52677.50 88888.00 2007-03-01 23:13:36.907 060 18180.16 73.01 52677.45 88888.00 2007-03-01 23:13:37.407 060 18180.12 73.01 52677.40 88888.00 2007-03-01 23:13:37.907 060 18180.16 73.08 52677.50 88888.00 2007-03-01 23:13:38.407 060 18180.20 73.04 52677.59 88888.00 2007-03-01 23:13:38.907 060 18180.30 72.98 52677.55 88888.00 2007-03-01 23:13:39.407 060 18180.22 73.07 52677.49 88888.00 2007-03-01 23:13:39.907 060 18180.12 73.12 52677.54 88888.00 2007-03-01 23:13:40.407 060 18180.09 73.04 52677.48 88888.00 2007-03-01 23:13:40.907 060 18180.04 73.10 52677.43 88888.00 2007-03-01 23:13:41.407 060 18180.07 73.19 52677.41 88888.00 2007-03-01 23:13:41.907 060 18180.03 73.16 52677.37 88888.00 2007-03-01 23:13:42.407 060 18179.93 73.10 52677.38 88888.00 2007-03-01 23:13:42.907 060 18180.04 73.15 52677.46 88888.00 2007-03-01 23:13:43.407 060 18180.22 73.11 52677.52 88888.00 2007-03-01 23:13:43.907 060 18180.22 73.13 52677.47 88888.00 2007-03-01 23:13:44.407 060 18180.19 73.16 52677.41 88888.00 2007-03-01 23:13:44.907 060 18180.13 73.18 52677.45 88888.00 2007-03-01 23:13:45.407 060 18180.08 73.06 52677.53 88888.00 2007-03-01 23:13:45.907 060 18180.05 73.06 52677.54 88888.00 2007-03-01 23:13:46.407 060 18180.04 73.11 52677.43 88888.00 2007-03-01 23:13:46.907 060 18179.97 73.09 52677.46 88888.00 2007-03-01 23:13:47.407 060 18180.09 73.03 52677.49 88888.00 2007-03-01 23:13:47.907 060 18180.05 73.10 52677.42 88888.00 2007-03-01 23:13:48.407 060 18180.11 73.16 52677.42 88888.00 2007-03-01 23:13:48.907 060 18180.12 73.11 52677.50 88888.00 2007-03-01 23:13:49.407 060 18180.12 73.05 52677.60 88888.00 2007-03-01 23:13:49.907 060 18180.18 73.09 52677.59 88888.00 2007-03-01 23:13:50.407 060 18180.25 73.09 52677.52 88888.00 2007-03-01 23:13:50.907 060 18180.34 73.03 52677.41 88888.00 2007-03-01 23:13:51.407 060 18180.33 73.04 52677.48 88888.00 2007-03-01 23:13:51.907 060 18180.26 72.97 52677.48 88888.00 2007-03-01 23:13:52.407 060 18180.25 72.99 52677.55 88888.00 2007-03-01 23:13:52.907 060 18180.24 73.03 52677.50 88888.00 2007-03-01 23:13:53.407 060 18180.16 72.98 52677.40 88888.00 2007-03-01 23:13:53.907 060 18180.15 72.95 52677.40 88888.00 2007-03-01 23:13:54.407 060 18180.12 72.99 52677.53 88888.00 2007-03-01 23:13:54.907 060 18180.12 73.06 52677.52 88888.00 2007-03-01 23:13:55.407 060 18180.12 73.04 52677.45 88888.00 2007-03-01 23:13:55.907 060 18180.11 73.08 52677.46 88888.00 2007-03-01 23:13:56.407 060 18180.11 73.03 52677.52 88888.00 2007-03-01 23:13:56.907 060 18180.11 73.05 52677.46 88888.00 2007-03-01 23:13:57.407 060 18180.11 73.08 52677.38 88888.00 2007-03-01 23:13:57.907 060 18180.07 73.07 52677.33 88888.00 2007-03-01 23:13:58.407 060 18180.05 73.01 52677.41 88888.00 2007-03-01 23:13:58.907 060 18180.10 73.01 52677.45 88888.00 2007-03-01 23:13:59.407 060 18180.04 73.01 52677.48 88888.00 2007-03-01 23:13:59.907 060 18179.96 72.99 52677.46 88888.00 2007-03-01 23:14:00.407 060 18180.02 72.88 52677.43 88888.00 2007-03-01 23:14:00.907 060 18180.04 72.83 52677.34 88888.00 2007-03-01 23:14:01.407 060 18180.00 72.86 52677.26 88888.00 2007-03-01 23:14:01.907 060 18180.04 72.85 52677.31 88888.00 2007-03-01 23:14:02.407 060 18180.09 72.81 52677.41 88888.00 2007-03-01 23:14:02.907 060 18180.16 72.82 52677.38 88888.00 2007-03-01 23:14:03.407 060 18180.11 72.84 52677.37 88888.00 2007-03-01 23:14:03.907 060 18180.09 72.76 52677.34 88888.00 2007-03-01 23:14:04.407 060 18180.09 72.79 52677.36 88888.00 2007-03-01 23:14:04.907 060 18180.05 72.86 52677.36 88888.00 2007-03-01 23:14:05.407 060 18180.10 72.87 52677.31 88888.00 2007-03-01 23:14:05.907 060 18180.12 72.85 52677.30 88888.00 2007-03-01 23:14:06.407 060 18180.07 72.91 52677.23 88888.00 2007-03-01 23:14:06.907 060 18180.03 72.79 52677.21 88888.00 2007-03-01 23:14:07.407 060 18180.03 72.74 52677.14 88888.00 2007-03-01 23:14:07.907 060 18180.05 72.74 52677.19 88888.00 2007-03-01 23:14:08.407 060 18180.13 72.77 52677.18 88888.00 2007-03-01 23:14:08.907 060 18180.16 72.83 52677.26 88888.00 2007-03-01 23:14:09.407 060 18180.18 72.74 52677.26 88888.00 2007-03-01 23:14:09.907 060 18180.12 72.69 52677.21 88888.00 2007-03-01 23:14:10.407 060 18180.10 72.74 52677.21 88888.00 2007-03-01 23:14:10.907 060 18179.97 72.78 52677.19 88888.00 2007-03-01 23:14:11.407 060 18179.96 72.83 52677.22 88888.00 2007-03-01 23:14:11.907 060 18180.04 72.77 52677.21 88888.00 2007-03-01 23:14:12.407 060 18180.03 72.66 52677.13 88888.00 2007-03-01 23:14:12.907 060 18180.10 72.69 52677.19 88888.00 2007-03-01 23:14:13.407 060 18180.09 72.68 52677.23 88888.00 2007-03-01 23:14:13.907 060 18180.04 72.73 52677.24 88888.00 2007-03-01 23:14:14.407 060 18180.14 72.67 52677.33 88888.00 2007-03-01 23:14:14.907 060 18180.22 72.63 52677.25 88888.00 2007-03-01 23:14:15.407 060 18180.25 72.68 52677.27 88888.00 2007-03-01 23:14:15.907 060 18180.25 72.70 52677.32 88888.00 2007-03-01 23:14:16.407 060 18180.23 72.74 52677.18 88888.00 2007-03-01 23:14:16.907 060 18180.18 72.76 52677.21 88888.00 2007-03-01 23:14:17.407 060 18180.19 72.70 52677.25 88888.00 2007-03-01 23:14:17.907 060 18180.31 72.70 52677.27 88888.00 2007-03-01 23:14:18.407 060 18180.36 72.79 52677.37 88888.00 2007-03-01 23:14:18.907 060 18180.31 72.86 52677.37 88888.00 2007-03-01 23:14:19.407 060 18180.30 72.85 52677.40 88888.00 2007-03-01 23:14:19.907 060 18180.34 72.80 52677.44 88888.00 2007-03-01 23:14:20.407 060 18180.19 72.89 52677.42 88888.00 2007-03-01 23:14:20.907 060 18180.22 72.86 52677.34 88888.00 2007-03-01 23:14:21.407 060 18180.27 72.83 52677.35 88888.00 2007-03-01 23:14:21.907 060 18180.19 72.75 52677.45 88888.00 2007-03-01 23:14:22.407 060 18180.15 72.72 52677.47 88888.00 2007-03-01 23:14:22.907 060 18180.19 72.76 52677.47 88888.00 2007-03-01 23:14:23.407 060 18180.25 72.84 52677.41 88888.00 2007-03-01 23:14:23.907 060 18180.26 72.91 52677.52 88888.00 2007-03-01 23:14:24.407 060 18180.33 72.89 52677.59 88888.00 2007-03-01 23:14:24.907 060 18180.38 72.88 52677.57 88888.00 2007-03-01 23:14:25.407 060 18180.34 72.91 52677.46 88888.00 2007-03-01 23:14:25.907 060 18180.36 72.88 52677.49 88888.00 2007-03-01 23:14:26.407 060 18180.36 72.94 52677.40 88888.00 2007-03-01 23:14:26.907 060 18180.20 72.98 52677.43 88888.00 2007-03-01 23:14:27.407 060 18180.12 73.04 52677.47 88888.00 2007-03-01 23:14:27.907 060 18180.23 73.01 52677.34 88888.00 2007-03-01 23:14:28.407 060 18180.26 72.91 52677.31 88888.00 2007-03-01 23:14:28.907 060 18180.29 72.88 52677.40 88888.00 2007-03-01 23:14:29.407 060 18180.23 72.91 52677.43 88888.00 2007-03-01 23:14:29.907 060 18180.22 72.86 52677.32 88888.00 2007-03-01 23:14:30.407 060 18180.30 72.91 52677.32 88888.00 2007-03-01 23:14:30.907 060 18180.40 72.98 52677.36 88888.00 2007-03-01 23:14:31.407 060 18180.46 73.00 52677.46 88888.00 2007-03-01 23:14:31.907 060 18180.43 73.07 52677.43 88888.00 2007-03-01 23:14:32.407 060 18180.36 73.02 52677.40 88888.00 2007-03-01 23:14:32.907 060 18180.23 73.00 52677.47 88888.00 2007-03-01 23:14:33.407 060 18180.22 72.95 52677.52 88888.00 2007-03-01 23:14:33.907 060 18180.27 72.96 52677.59 88888.00 2007-03-01 23:14:34.407 060 18180.27 72.96 52677.53 88888.00 2007-03-01 23:14:34.907 060 18180.27 72.92 52677.48 88888.00 2007-03-01 23:14:35.407 060 18180.34 72.99 52677.46 88888.00 2007-03-01 23:14:35.907 060 18180.22 72.96 52677.53 88888.00 2007-03-01 23:14:36.407 060 18180.25 72.88 52677.54 88888.00 2007-03-01 23:14:36.907 060 18180.26 72.88 52677.54 88888.00 2007-03-01 23:14:37.407 060 18180.22 72.97 52677.60 88888.00 2007-03-01 23:14:37.907 060 18180.31 73.04 52677.48 88888.00 2007-03-01 23:14:38.407 060 18180.27 72.98 52677.43 88888.00 2007-03-01 23:14:38.907 060 18180.26 72.91 52677.48 88888.00 2007-03-01 23:14:39.407 060 18180.22 72.98 52677.57 88888.00 2007-03-01 23:14:39.907 060 18180.26 72.95 52677.60 88888.00 2007-03-01 23:14:40.407 060 18180.24 73.00 52677.67 88888.00 2007-03-01 23:14:40.907 060 18180.25 72.98 52677.72 88888.00 2007-03-01 23:14:41.407 060 18180.26 72.96 52677.70 88888.00 2007-03-01 23:14:41.907 060 18180.33 72.96 52677.68 88888.00 2007-03-01 23:14:42.407 060 18180.31 72.92 52677.71 88888.00 2007-03-01 23:14:42.907 060 18180.31 72.89 52677.67 88888.00 2007-03-01 23:14:43.407 060 18180.25 72.97 52677.64 88888.00 2007-03-01 23:14:43.907 060 18180.22 73.03 52677.65 88888.00 2007-03-01 23:14:44.407 060 18180.24 72.99 52677.65 88888.00 2007-03-01 23:14:44.907 060 18180.32 72.92 52677.52 88888.00 2007-03-01 23:14:45.407 060 18180.24 72.95 52677.40 88888.00 2007-03-01 23:14:45.907 060 18180.31 72.99 52677.40 88888.00 2007-03-01 23:14:46.407 060 18180.35 73.08 52677.36 88888.00 2007-03-01 23:14:46.907 060 18180.38 73.11 52677.35 88888.00 2007-03-01 23:14:47.407 060 18180.27 73.07 52677.42 88888.00 2007-03-01 23:14:47.907 060 18180.22 73.01 52677.37 88888.00 2007-03-01 23:14:48.407 060 18180.22 72.99 52677.43 88888.00 2007-03-01 23:14:48.907 060 18180.33 73.05 52677.45 88888.00 2007-03-01 23:14:49.407 060 18180.34 73.04 52677.47 88888.00 2007-03-01 23:14:49.907 060 18180.24 72.98 52677.43 88888.00 2007-03-01 23:14:50.407 060 18180.22 72.92 52677.35 88888.00 2007-03-01 23:14:50.907 060 18180.34 72.99 52677.32 88888.00 2007-03-01 23:14:51.407 060 18180.31 73.00 52677.38 88888.00 2007-03-01 23:14:51.907 060 18180.27 73.03 52677.56 88888.00 2007-03-01 23:14:52.407 060 18180.21 73.09 52677.64 88888.00 2007-03-01 23:14:52.907 060 18180.14 73.07 52677.56 88888.00 2007-03-01 23:14:53.407 060 18180.23 73.01 52677.53 88888.00 2007-03-01 23:14:53.907 060 18180.31 72.92 52677.44 88888.00 2007-03-01 23:14:54.407 060 18180.31 72.90 52677.44 88888.00 2007-03-01 23:14:54.907 060 18180.31 72.97 52677.40 88888.00 2007-03-01 23:14:55.407 060 18180.32 73.06 52677.41 88888.00 2007-03-01 23:14:55.907 060 18180.33 73.11 52677.46 88888.00 2007-03-01 23:14:56.407 060 18180.29 73.03 52677.46 88888.00 2007-03-01 23:14:56.907 060 18180.33 72.95 52677.31 88888.00 2007-03-01 23:14:57.407 060 18180.25 72.91 52677.27 88888.00 2007-03-01 23:14:57.907 060 18180.13 72.91 52677.32 88888.00 2007-03-01 23:14:58.407 060 18180.10 72.92 52677.29 88888.00 2007-03-01 23:14:58.907 060 18180.14 72.96 52677.26 88888.00 2007-03-01 23:14:59.407 060 18180.12 73.10 52677.17 88888.00 2007-03-01 23:14:59.907 060 18180.09 72.94 52677.22 88888.00 2007-03-01 23:15:00.407 060 18180.09 72.87 52677.33 88888.00 2007-03-01 23:15:00.907 060 18180.12 72.83 52677.42 88888.00 2007-03-01 23:15:01.407 060 18180.23 72.80 52677.36 88888.00 2007-03-01 23:15:01.907 060 18180.26 72.88 52677.29 88888.00 2007-03-01 23:15:02.407 060 18180.23 72.87 52677.32 88888.00 2007-03-01 23:15:02.907 060 18180.19 72.81 52677.33 88888.00 2007-03-01 23:15:03.407 060 18180.21 72.79 52677.27 88888.00 2007-03-01 23:15:03.907 060 18180.22 72.88 52677.24 88888.00 2007-03-01 23:15:04.407 060 18180.13 72.82 52677.31 88888.00 2007-03-01 23:15:04.907 060 18180.26 72.82 52677.32 88888.00 2007-03-01 23:15:05.407 060 18180.24 72.79 52677.33 88888.00 2007-03-01 23:15:05.907 060 18180.26 72.83 52677.29 88888.00 2007-03-01 23:15:06.407 060 18180.35 72.92 52677.30 88888.00 2007-03-01 23:15:06.907 060 18180.34 72.90 52677.36 88888.00 2007-03-01 23:15:07.407 060 18180.29 72.79 52677.36 88888.00 2007-03-01 23:15:07.907 060 18180.31 72.69 52677.29 88888.00 2007-03-01 23:15:08.407 060 18180.27 72.66 52677.37 88888.00 2007-03-01 23:15:08.907 060 18180.29 72.66 52677.43 88888.00 2007-03-01 23:15:09.407 060 18180.20 72.65 52677.43 88888.00 2007-03-01 23:15:09.907 060 18180.19 72.72 52677.40 88888.00 2007-03-01 23:15:10.407 060 18180.22 72.73 52677.37 88888.00 2007-03-01 23:15:10.907 060 18180.33 72.76 52677.38 88888.00 2007-03-01 23:15:11.407 060 18180.26 72.79 52677.37 88888.00 2007-03-01 23:15:11.907 060 18180.18 72.72 52677.36 88888.00 2007-03-01 23:15:12.407 060 18180.22 72.71 52677.32 88888.00 2007-03-01 23:15:12.907 060 18180.18 72.72 52677.30 88888.00 2007-03-01 23:15:13.407 060 18180.12 72.71 52677.34 88888.00 2007-03-01 23:15:13.907 060 18180.15 72.65 52677.31 88888.00 2007-03-01 23:15:14.407 060 18180.19 72.73 52677.31 88888.00 2007-03-01 23:15:14.907 060 18180.22 72.74 52677.40 88888.00 2007-03-01 23:15:15.407 060 18180.19 72.63 52677.38 88888.00 2007-03-01 23:15:15.907 060 18180.20 72.66 52677.32 88888.00 2007-03-01 23:15:16.407 060 18180.31 72.70 52677.30 88888.00 2007-03-01 23:15:16.907 060 18180.31 72.71 52677.32 88888.00 2007-03-01 23:15:17.407 060 18180.31 72.70 52677.33 88888.00 2007-03-01 23:15:17.907 060 18180.24 72.66 52677.36 88888.00 2007-03-01 23:15:18.407 060 18180.18 72.71 52677.25 88888.00 2007-03-01 23:15:18.907 060 18180.20 72.72 52677.38 88888.00 2007-03-01 23:15:19.407 060 18180.19 72.66 52677.49 88888.00 2007-03-01 23:15:19.907 060 18180.18 72.72 52677.45 88888.00 2007-03-01 23:15:20.407 060 18180.23 72.63 52677.40 88888.00 2007-03-01 23:15:20.907 060 18180.32 72.53 52677.31 88888.00 2007-03-01 23:15:21.407 060 18180.22 72.54 52677.38 88888.00 2007-03-01 23:15:21.907 060 18180.16 72.49 52677.49 88888.00 2007-03-01 23:15:22.407 060 18180.19 72.49 52677.49 88888.00 2007-03-01 23:15:22.907 060 18180.16 72.52 52677.43 88888.00 2007-03-01 23:15:23.407 060 18180.29 72.52 52677.43 88888.00 2007-03-01 23:15:23.907 060 18180.38 72.53 52677.35 88888.00 2007-03-01 23:15:24.407 060 18180.37 72.53 52677.34 88888.00 2007-03-01 23:15:24.907 060 18180.19 72.51 52677.32 88888.00 2007-03-01 23:15:25.407 060 18180.33 72.46 52677.34 88888.00 2007-03-01 23:15:25.907 060 18180.40 72.52 52677.43 88888.00 2007-03-01 23:15:26.407 060 18180.26 72.57 52677.46 88888.00 2007-03-01 23:15:26.907 060 18180.22 72.52 52677.41 88888.00 2007-03-01 23:15:27.407 060 18180.21 72.46 52677.36 88888.00 2007-03-01 23:15:27.907 060 18180.24 72.45 52677.36 88888.00 2007-03-01 23:15:28.407 060 18180.27 72.47 52677.37 88888.00 2007-03-01 23:15:28.907 060 18180.20 72.52 52677.47 88888.00 2007-03-01 23:15:29.407 060 18180.18 72.52 52677.45 88888.00 2007-03-01 23:15:29.907 060 18180.29 72.51 52677.36 88888.00 2007-03-01 23:15:30.407 060 18180.33 72.53 52677.26 88888.00 2007-03-01 23:15:30.907 060 18180.33 72.55 52677.34 88888.00 2007-03-01 23:15:31.407 060 18180.30 72.56 52677.38 88888.00 2007-03-01 23:15:31.907 060 18180.36 72.50 52677.49 88888.00 2007-03-01 23:15:32.407 060 18180.38 72.57 52677.40 88888.00 2007-03-01 23:15:32.907 060 18180.22 72.51 52677.29 88888.00 2007-03-01 23:15:33.407 060 18180.25 72.42 52677.36 88888.00 2007-03-01 23:15:33.907 060 18180.24 72.50 52677.41 88888.00 2007-03-01 23:15:34.407 060 18180.43 72.59 52677.26 88888.00 2007-03-01 23:15:34.907 060 18180.40 72.52 52677.20 88888.00 2007-03-01 23:15:35.407 060 18180.42 72.53 52677.22 88888.00 2007-03-01 23:15:35.907 060 18180.36 72.63 52677.31 88888.00 2007-03-01 23:15:36.407 060 18180.25 72.62 52677.32 88888.00 2007-03-01 23:15:36.907 060 18180.24 72.47 52677.35 88888.00 2007-03-01 23:15:37.407 060 18180.22 72.41 52677.31 88888.00 2007-03-01 23:15:37.907 060 18180.09 72.50 52677.29 88888.00 2007-03-01 23:15:38.407 060 18180.12 72.50 52677.34 88888.00 2007-03-01 23:15:38.907 060 18180.13 72.44 52677.26 88888.00 2007-03-01 23:15:39.407 060 18180.21 72.44 52677.26 88888.00 2007-03-01 23:15:39.907 060 18180.31 72.46 52677.23 88888.00 2007-03-01 23:15:40.407 060 18180.33 72.47 52677.23 88888.00 2007-03-01 23:15:40.907 060 18180.35 72.42 52677.24 88888.00 2007-03-01 23:15:41.407 060 18180.38 72.34 52677.29 88888.00 2007-03-01 23:15:41.907 060 18180.36 72.38 52677.32 88888.00 2007-03-01 23:15:42.407 060 18180.31 72.38 52677.34 88888.00 2007-03-01 23:15:42.907 060 18180.22 72.44 52677.34 88888.00 2007-03-01 23:15:43.407 060 18180.27 72.51 52677.32 88888.00 2007-03-01 23:15:43.907 060 18180.30 72.49 52677.23 88888.00 2007-03-01 23:15:44.407 060 18180.35 72.48 52677.27 88888.00 2007-03-01 23:15:44.907 060 18180.26 72.56 52677.15 88888.00 2007-03-01 23:15:45.407 060 18180.16 72.53 52677.19 88888.00 2007-03-01 23:15:45.907 060 18180.20 72.50 52677.19 88888.00 2007-03-01 23:15:46.407 060 18180.13 72.48 52677.19 88888.00 2007-03-01 23:15:46.907 060 18180.20 72.48 52677.13 88888.00 2007-03-01 23:15:47.407 060 18180.20 72.51 52677.12 88888.00 2007-03-01 23:15:47.907 060 18180.21 72.52 52677.19 88888.00 2007-03-01 23:15:48.407 060 18180.22 72.52 52677.24 88888.00 2007-03-01 23:15:48.907 060 18180.23 72.54 52677.24 88888.00 2007-03-01 23:15:49.407 060 18180.16 72.51 52677.22 88888.00 2007-03-01 23:15:49.907 060 18180.21 72.45 52677.12 88888.00 2007-03-01 23:15:50.407 060 18180.33 72.35 52677.09 88888.00 2007-03-01 23:15:50.907 060 18180.38 72.31 52677.12 88888.00 2007-03-01 23:15:51.407 060 18180.32 72.32 52677.12 88888.00 2007-03-01 23:15:51.907 060 18180.44 72.29 52677.14 88888.00 2007-03-01 23:15:52.407 060 18180.35 72.24 52677.14 88888.00 2007-03-01 23:15:52.907 060 18180.23 72.23 52677.09 88888.00 2007-03-01 23:15:53.407 060 18180.18 72.24 52677.08 88888.00 2007-03-01 23:15:53.907 060 18180.18 72.24 52677.25 88888.00 2007-03-01 23:15:54.407 060 18180.21 72.21 52677.18 88888.00 2007-03-01 23:15:54.907 060 18180.37 72.18 52677.08 88888.00 2007-03-01 23:15:55.407 060 18180.37 72.31 52677.17 88888.00 2007-03-01 23:15:55.907 060 18180.25 72.34 52677.23 88888.00 2007-03-01 23:15:56.407 060 18180.31 72.35 52677.31 88888.00 2007-03-01 23:15:56.907 060 18180.31 72.36 52677.32 88888.00 2007-03-01 23:15:57.407 060 18180.25 72.34 52677.31 88888.00 2007-03-01 23:15:57.907 060 18180.26 72.33 52677.32 88888.00 2007-03-01 23:15:58.407 060 18180.31 72.34 52677.37 88888.00 2007-03-01 23:15:58.907 060 18180.31 72.36 52677.26 88888.00 2007-03-01 23:15:59.407 060 18180.32 72.40 52677.18 88888.00 2007-03-01 23:15:59.907 060 18180.37 72.39 52677.11 88888.00 2007-03-01 23:16:00.407 060 18180.33 72.30 52677.14 88888.00 2007-03-01 23:16:00.907 060 18180.31 72.26 52677.21 88888.00 2007-03-01 23:16:01.407 060 18180.24 72.34 52677.13 88888.00 2007-03-01 23:16:01.907 060 18180.24 72.39 52677.13 88888.00 2007-03-01 23:16:02.407 060 18180.29 72.42 52677.18 88888.00 2007-03-01 23:16:02.907 060 18180.24 72.41 52677.19 88888.00 2007-03-01 23:16:03.407 060 18180.24 72.44 52677.09 88888.00 2007-03-01 23:16:03.907 060 18180.25 72.46 52677.01 88888.00 2007-03-01 23:16:04.407 060 18180.19 72.42 52677.15 88888.00 2007-03-01 23:16:04.907 060 18180.22 72.41 52677.19 88888.00 2007-03-01 23:16:05.407 060 18180.22 72.41 52677.17 88888.00 2007-03-01 23:16:05.907 060 18180.29 72.31 52677.14 88888.00 2007-03-01 23:16:06.407 060 18180.33 72.19 52677.20 88888.00 2007-03-01 23:16:06.907 060 18180.23 72.15 52677.13 88888.00 2007-03-01 23:16:07.407 060 18180.19 72.15 52677.18 88888.00 2007-03-01 23:16:07.907 060 18180.18 72.18 52677.04 88888.00 2007-03-01 23:16:08.407 060 18180.12 72.20 52677.00 88888.00 2007-03-01 23:16:08.907 060 18180.07 72.18 52677.06 88888.00 2007-03-01 23:16:09.407 060 18180.16 72.13 52676.99 88888.00 2007-03-01 23:16:09.907 060 18180.14 72.15 52676.91 88888.00 2007-03-01 23:16:10.407 060 18180.15 72.23 52676.97 88888.00 2007-03-01 23:16:10.907 060 18180.12 72.32 52676.89 88888.00 2007-03-01 23:16:11.407 060 18180.13 72.29 52676.96 88888.00 2007-03-01 23:16:11.907 060 18180.15 72.20 52676.92 88888.00 2007-03-01 23:16:12.407 060 18180.12 72.17 52676.89 88888.00 2007-03-01 23:16:12.907 060 18180.11 72.13 52676.84 88888.00 2007-03-01 23:16:13.407 060 18180.14 72.09 52676.91 88888.00 2007-03-01 23:16:13.907 060 18180.19 72.02 52676.94 88888.00 2007-03-01 23:16:14.407 060 18180.27 72.14 52676.87 88888.00 2007-03-01 23:16:14.907 060 18180.20 72.13 52676.88 88888.00 2007-03-01 23:16:15.407 060 18180.15 72.08 52676.88 88888.00 2007-03-01 23:16:15.907 060 18180.16 72.08 52676.99 88888.00 2007-03-01 23:16:16.407 060 18180.13 72.08 52677.06 88888.00 2007-03-01 23:16:16.907 060 18180.12 71.99 52676.95 88888.00 2007-03-01 23:16:17.407 060 18180.11 71.92 52676.96 88888.00 2007-03-01 23:16:17.907 060 18180.13 71.98 52677.01 88888.00 2007-03-01 23:16:18.407 060 18180.13 71.98 52677.00 88888.00 2007-03-01 23:16:18.907 060 18180.07 71.94 52677.07 88888.00 2007-03-01 23:16:19.407 060 18180.07 72.00 52677.13 88888.00 2007-03-01 23:16:19.907 060 18180.05 72.00 52677.10 88888.00 2007-03-01 23:16:20.407 060 18179.94 71.98 52677.02 88888.00 2007-03-01 23:16:20.907 060 18180.03 71.96 52676.99 88888.00 2007-03-01 23:16:21.407 060 18180.14 71.94 52677.03 88888.00 2007-03-01 23:16:21.907 060 18180.10 71.91 52677.01 88888.00 2007-03-01 23:16:22.407 060 18180.08 71.78 52676.97 88888.00 2007-03-01 23:16:22.907 060 18180.14 71.77 52677.02 88888.00 2007-03-01 23:16:23.407 060 18180.13 71.92 52677.04 88888.00 2007-03-01 23:16:23.907 060 18180.12 71.95 52676.86 88888.00 2007-03-01 23:16:24.407 060 18180.16 72.00 52676.86 88888.00 2007-03-01 23:16:24.907 060 18180.10 72.00 52676.94 88888.00 2007-03-01 23:16:25.407 060 18180.07 71.89 52676.97 88888.00 2007-03-01 23:16:25.907 060 18180.05 72.01 52677.09 88888.00 2007-03-01 23:16:26.407 060 18180.10 71.97 52677.07 88888.00 2007-03-01 23:16:26.907 060 18180.09 71.95 52676.95 88888.00 2007-03-01 23:16:27.407 060 18180.09 71.90 52676.95 88888.00 2007-03-01 23:16:27.907 060 18180.15 71.85 52677.00 88888.00 2007-03-01 23:16:28.407 060 18180.15 71.89 52676.99 88888.00 2007-03-01 23:16:28.907 060 18180.13 71.88 52676.97 88888.00 2007-03-01 23:16:29.407 060 18180.00 71.78 52677.01 88888.00 2007-03-01 23:16:29.907 060 18179.92 71.82 52677.21 88888.00 2007-03-01 23:16:30.407 060 18179.92 71.80 52677.19 88888.00 2007-03-01 23:16:30.907 060 18179.91 71.78 52677.04 88888.00 2007-03-01 23:16:31.407 060 18179.91 71.81 52677.04 88888.00 2007-03-01 23:16:31.907 060 18179.91 71.75 52677.04 88888.00 2007-03-01 23:16:32.407 060 18179.89 71.79 52676.95 88888.00 2007-03-01 23:16:32.907 060 18179.86 71.79 52676.95 88888.00 2007-03-01 23:16:33.407 060 18179.98 71.79 52676.99 88888.00 2007-03-01 23:16:33.907 060 18180.09 71.84 52676.98 88888.00 2007-03-01 23:16:34.407 060 18180.03 71.86 52676.97 88888.00 2007-03-01 23:16:34.907 060 18180.08 71.83 52677.04 88888.00 2007-03-01 23:16:35.407 060 18180.02 71.91 52677.10 88888.00 2007-03-01 23:16:35.907 060 18179.90 71.87 52677.01 88888.00 2007-03-01 23:16:36.407 060 18179.83 71.87 52677.06 88888.00 2007-03-01 23:16:36.907 060 18180.03 71.87 52677.04 88888.00 2007-03-01 23:16:37.407 060 18180.11 71.77 52677.02 88888.00 2007-03-01 23:16:37.907 060 18180.11 71.69 52676.92 88888.00 2007-03-01 23:16:38.407 060 18180.08 71.77 52676.90 88888.00 2007-03-01 23:16:38.907 060 18180.05 71.83 52676.85 88888.00 2007-03-01 23:16:39.407 060 18180.08 71.88 52676.98 88888.00 2007-03-01 23:16:39.907 060 18180.05 71.81 52676.91 88888.00 2007-03-01 23:16:40.407 060 18180.10 71.76 52677.07 88888.00 2007-03-01 23:16:40.907 060 18180.11 71.83 52677.07 88888.00 2007-03-01 23:16:41.407 060 18180.08 71.85 52677.11 88888.00 2007-03-01 23:16:41.907 060 18180.04 71.85 52677.13 88888.00 2007-03-01 23:16:42.407 060 18180.00 71.91 52677.02 88888.00 2007-03-01 23:16:42.907 060 18180.02 71.91 52676.98 88888.00 2007-03-01 23:16:43.407 060 18180.01 71.94 52677.02 88888.00 2007-03-01 23:16:43.907 060 18179.96 71.88 52677.02 88888.00 2007-03-01 23:16:44.407 060 18179.99 71.84 52677.04 88888.00 2007-03-01 23:16:44.907 060 18180.09 71.80 52677.04 88888.00 2007-03-01 23:16:45.407 060 18180.05 71.79 52677.08 88888.00 2007-03-01 23:16:45.907 060 18180.02 71.80 52677.07 88888.00 2007-03-01 23:16:46.407 060 18179.97 71.83 52677.07 88888.00 2007-03-01 23:16:46.907 060 18180.04 71.84 52677.07 88888.00 2007-03-01 23:16:47.407 060 18180.03 71.80 52677.07 88888.00 2007-03-01 23:16:47.907 060 18179.91 71.75 52677.11 88888.00 2007-03-01 23:16:48.407 060 18180.01 71.79 52677.03 88888.00 2007-03-01 23:16:48.907 060 18179.94 71.85 52677.06 88888.00 2007-03-01 23:16:49.407 060 18179.92 71.89 52677.02 88888.00 2007-03-01 23:16:49.907 060 18180.04 71.86 52677.08 88888.00 2007-03-01 23:16:50.407 060 18180.09 71.85 52677.13 88888.00 2007-03-01 23:16:50.907 060 18180.09 71.81 52677.22 88888.00 2007-03-01 23:16:51.407 060 18180.15 71.81 52677.27 88888.00 2007-03-01 23:16:51.907 060 18180.12 71.86 52677.22 88888.00 2007-03-01 23:16:52.407 060 18180.13 71.94 52677.19 88888.00 2007-03-01 23:16:52.907 060 18180.12 71.92 52677.19 88888.00 2007-03-01 23:16:53.407 060 18180.09 71.92 52677.14 88888.00 2007-03-01 23:16:53.907 060 18180.11 71.94 52677.19 88888.00 2007-03-01 23:16:54.407 060 18180.11 71.91 52677.06 88888.00 2007-03-01 23:16:54.907 060 18180.11 71.98 52677.15 88888.00 2007-03-01 23:16:55.407 060 18180.04 71.97 52677.09 88888.00 2007-03-01 23:16:55.907 060 18180.05 71.92 52677.00 88888.00 2007-03-01 23:16:56.407 060 18180.01 71.95 52677.03 88888.00 2007-03-01 23:16:56.907 060 18180.08 71.98 52677.07 88888.00 2007-03-01 23:16:57.407 060 18180.10 71.87 52677.12 88888.00 2007-03-01 23:16:57.907 060 18180.07 71.83 52677.07 88888.00 2007-03-01 23:16:58.407 060 18180.05 71.89 52677.02 88888.00 2007-03-01 23:16:58.907 060 18179.97 72.02 52677.04 88888.00 2007-03-01 23:16:59.407 060 18180.01 72.07 52677.12 88888.00 2007-03-01 23:16:59.907 060 18179.97 72.02 52677.07 88888.00 2007-03-01 23:17:00.407 060 18179.94 71.94 52677.00 88888.00 2007-03-01 23:17:00.907 060 18179.90 71.91 52677.06 88888.00 2007-03-01 23:17:01.407 060 18179.93 72.01 52677.01 88888.00 2007-03-01 23:17:01.907 060 18179.85 72.07 52677.06 88888.00 2007-03-01 23:17:02.407 060 18179.85 72.09 52677.11 88888.00 2007-03-01 23:17:02.907 060 18179.78 71.96 52677.08 88888.00 2007-03-01 23:17:03.407 060 18179.83 71.86 52677.03 88888.00 2007-03-01 23:17:03.907 060 18179.89 71.90 52677.09 88888.00 2007-03-01 23:17:04.407 060 18179.90 71.91 52677.14 88888.00 2007-03-01 23:17:04.907 060 18179.78 71.82 52677.23 88888.00 2007-03-01 23:17:05.407 060 18179.73 71.78 52677.13 88888.00 2007-03-01 23:17:05.907 060 18179.97 71.87 52677.08 88888.00 2007-03-01 23:17:06.407 060 18180.08 71.89 52677.08 88888.00 2007-03-01 23:17:06.907 060 18180.04 71.89 52677.06 88888.00 2007-03-01 23:17:07.407 060 18180.09 71.95 52677.01 88888.00 2007-03-01 23:17:07.907 060 18180.10 72.05 52677.01 88888.00 2007-03-01 23:17:08.407 060 18179.98 71.96 52677.03 88888.00 2007-03-01 23:17:08.907 060 18179.81 71.85 52677.03 88888.00 2007-03-01 23:17:09.407 060 18179.93 71.85 52677.04 88888.00 2007-03-01 23:17:09.907 060 18179.93 71.90 52677.00 88888.00 2007-03-01 23:17:10.407 060 18180.00 71.94 52676.98 88888.00 2007-03-01 23:17:10.907 060 18179.99 71.90 52676.96 88888.00 2007-03-01 23:17:11.407 060 18179.96 71.86 52676.99 88888.00 2007-03-01 23:17:11.907 060 18179.79 71.82 52676.97 88888.00 2007-03-01 23:17:12.407 060 18179.85 71.83 52677.07 88888.00 2007-03-01 23:17:12.907 060 18179.83 71.89 52677.02 88888.00 2007-03-01 23:17:13.407 060 18179.97 71.92 52677.03 88888.00 2007-03-01 23:17:13.907 060 18180.09 71.95 52677.04 88888.00 2007-03-01 23:17:14.407 060 18180.02 71.88 52676.97 88888.00 2007-03-01 23:17:14.907 060 18179.94 71.85 52676.95 88888.00 2007-03-01 23:17:15.407 060 18179.93 71.90 52676.94 88888.00 2007-03-01 23:17:15.907 060 18179.88 72.00 52677.02 88888.00 2007-03-01 23:17:16.407 060 18180.03 71.90 52677.08 88888.00 2007-03-01 23:17:16.907 060 18179.86 71.80 52677.04 88888.00 2007-03-01 23:17:17.407 060 18179.83 71.75 52676.78 88888.00 2007-03-01 23:17:17.907 060 18179.82 71.69 52676.71 88888.00 2007-03-01 23:17:18.407 060 18179.81 71.78 52676.63 88888.00 2007-03-01 23:17:18.907 060 18179.83 71.83 52676.68 88888.00 2007-03-01 23:17:19.407 060 18179.83 71.77 52676.69 88888.00 2007-03-01 23:17:19.907 060 18179.76 71.77 52676.77 88888.00 2007-03-01 23:17:20.407 060 18179.73 71.78 52676.78 88888.00 2007-03-01 23:17:20.907 060 18179.91 71.86 52676.68 88888.00 2007-03-01 23:17:21.407 060 18180.04 71.82 52676.62 88888.00 2007-03-01 23:17:21.907 060 18179.82 71.85 52676.67 88888.00 2007-03-01 23:17:22.407 060 18179.78 71.79 52676.62 88888.00 2007-03-01 23:17:22.907 060 18179.82 71.68 52676.54 88888.00 2007-03-01 23:17:23.407 060 18179.94 71.69 52676.60 88888.00 2007-03-01 23:17:23.907 060 18179.82 71.74 52676.74 88888.00 2007-03-01 23:17:24.407 060 18179.82 71.82 52676.77 88888.00 2007-03-01 23:17:24.907 060 18179.72 71.90 52676.64 88888.00 2007-03-01 23:17:25.407 060 18179.75 71.86 52676.77 88888.00 2007-03-01 23:17:25.907 060 18179.68 71.84 52676.83 88888.00 2007-03-01 23:17:26.407 060 18179.62 71.89 52676.84 88888.00 2007-03-01 23:17:26.907 060 18179.55 71.86 52676.79 88888.00 2007-03-01 23:17:27.407 060 18179.44 71.82 52676.74 88888.00 2007-03-01 23:17:27.907 060 18179.43 71.78 52676.74 88888.00 2007-03-01 23:17:28.407 060 18179.70 71.70 52676.77 88888.00 2007-03-01 23:17:28.907 060 18179.92 71.76 52676.86 88888.00 2007-03-01 23:17:29.407 060 18179.79 71.82 52676.95 88888.00 2007-03-01 23:17:29.907 060 18179.62 71.79 52676.88 88888.00 2007-03-01 23:17:30.407 060 18179.65 71.76 52676.79 88888.00 2007-03-01 23:17:30.907 060 18179.78 71.82 52676.72 88888.00 2007-03-01 23:17:31.407 060 18179.81 71.89 52676.69 88888.00 2007-03-01 23:17:31.907 060 18179.92 71.88 52676.66 88888.00 2007-03-01 23:17:32.407 060 18179.96 71.87 52676.66 88888.00 2007-03-01 23:17:32.907 060 18179.82 71.91 52676.71 88888.00 2007-03-01 23:17:33.407 060 18179.88 71.97 52676.72 88888.00 2007-03-01 23:17:33.907 060 18179.80 71.96 52676.72 88888.00 2007-03-01 23:17:34.407 060 18179.83 71.90 52676.66 88888.00 2007-03-01 23:17:34.907 060 18179.79 71.85 52676.60 88888.00 2007-03-01 23:17:35.407 060 18179.85 71.83 52676.59 88888.00 2007-03-01 23:17:35.907 060 18179.87 71.85 52676.63 88888.00 2007-03-01 23:17:36.407 060 18179.86 71.83 52676.62 88888.00 2007-03-01 23:17:36.907 060 18179.91 71.91 52676.74 88888.00 2007-03-01 23:17:37.407 060 18179.88 71.94 52676.77 88888.00 2007-03-01 23:17:37.907 060 18179.82 72.02 52676.73 88888.00 2007-03-01 23:17:38.407 060 18179.75 72.04 52676.71 88888.00 2007-03-01 23:17:38.907 060 18179.69 72.03 52676.69 88888.00 2007-03-01 23:17:39.407 060 18179.91 71.98 52676.71 88888.00 2007-03-01 23:17:39.907 060 18180.04 71.89 52676.67 88888.00 2007-03-01 23:17:40.407 060 18179.85 71.95 52676.77 88888.00 2007-03-01 23:17:40.907 060 18179.77 71.95 52676.78 88888.00 2007-03-01 23:17:41.407 060 18179.77 72.02 52676.71 88888.00 2007-03-01 23:17:41.907 060 18179.78 72.02 52676.76 88888.00 2007-03-01 23:17:42.407 060 18179.96 71.96 52676.87 88888.00 2007-03-01 23:17:42.907 060 18179.89 71.96 52676.95 88888.00 2007-03-01 23:17:43.407 060 18179.83 71.97 52676.91 88888.00 2007-03-01 23:17:43.907 060 18179.79 71.96 52676.92 88888.00 2007-03-01 23:17:44.407 060 18179.89 71.90 52676.91 88888.00 2007-03-01 23:17:44.907 060 18179.89 71.95 52676.96 88888.00 2007-03-01 23:17:45.407 060 18179.80 71.98 52677.01 88888.00 2007-03-01 23:17:45.907 060 18179.83 71.96 52676.92 88888.00 2007-03-01 23:17:46.407 060 18179.85 72.02 52676.88 88888.00 2007-03-01 23:17:46.907 060 18179.80 71.98 52676.91 88888.00 2007-03-01 23:17:47.407 060 18179.90 71.94 52676.89 88888.00 2007-03-01 23:17:47.907 060 18179.94 72.03 52676.83 88888.00 2007-03-01 23:17:48.407 060 18179.94 72.03 52676.80 88888.00 2007-03-01 23:17:48.907 060 18179.97 72.06 52676.84 88888.00 2007-03-01 23:17:49.407 060 18180.02 72.04 52676.84 88888.00 2007-03-01 23:17:49.907 060 18180.10 72.07 52676.87 88888.00 2007-03-01 23:17:50.407 060 18180.05 72.09 52676.89 88888.00 2007-03-01 23:17:50.907 060 18179.99 72.08 52676.84 88888.00 2007-03-01 23:17:51.407 060 18179.85 72.14 52676.89 88888.00 2007-03-01 23:17:51.907 060 18179.80 72.13 52676.85 88888.00 2007-03-01 23:17:52.407 060 18179.81 72.10 52676.79 88888.00 2007-03-01 23:17:52.907 060 18179.67 72.13 52676.82 88888.00 2007-03-01 23:17:53.407 060 18179.70 72.13 52676.78 88888.00 2007-03-01 23:17:53.907 060 18179.96 72.06 52676.89 88888.00 2007-03-01 23:17:54.407 060 18179.93 72.20 52677.01 88888.00 2007-03-01 23:17:54.907 060 18179.79 72.22 52677.07 88888.00 2007-03-01 23:17:55.404 060 18179.76 72.15 52677.02 88888.00 2007-03-01 23:17:55.904 060 18179.81 72.10 52676.95 88888.00 2007-03-01 23:17:56.404 060 18179.81 72.05 52676.88 88888.00 2007-03-01 23:17:56.904 060 18179.67 72.04 52676.83 88888.00 2007-03-01 23:17:57.404 060 18179.77 72.07 52676.87 88888.00 2007-03-01 23:17:57.904 060 18179.76 72.10 52676.84 88888.00 2007-03-01 23:17:58.404 060 18179.87 72.13 52676.77 88888.00 2007-03-01 23:17:58.904 060 18179.99 72.08 52676.79 88888.00 2007-03-01 23:17:59.404 060 18179.86 72.04 52676.71 88888.00 2007-03-01 23:17:59.904 060 18179.77 72.07 52676.73 88888.00 2007-03-01 23:18:00.404 060 18179.79 72.02 52676.74 88888.00 2007-03-01 23:18:00.904 060 18179.94 72.02 52676.75 88888.00 2007-03-01 23:18:01.404 060 18180.04 72.03 52676.86 88888.00 2007-03-01 23:18:01.904 060 18179.81 72.02 52676.82 88888.00 2007-03-01 23:18:02.404 060 18179.65 72.10 52676.72 88888.00 2007-03-01 23:18:02.904 060 18179.62 72.01 52676.79 88888.00 2007-03-01 23:18:03.404 060 18179.68 72.04 52676.85 88888.00 2007-03-01 23:18:03.904 060 18179.78 72.14 52676.84 88888.00 2007-03-01 23:18:04.404 060 18179.97 72.15 52676.78 88888.00 2007-03-01 23:18:04.904 060 18179.89 72.12 52676.82 88888.00 2007-03-01 23:18:05.404 060 18179.75 72.06 52676.85 88888.00 2007-03-01 23:18:05.904 060 18179.76 72.06 52676.95 88888.00 2007-03-01 23:18:06.404 060 18179.89 71.99 52676.86 88888.00 2007-03-01 23:18:06.904 060 18179.98 72.00 52676.84 88888.00 2007-03-01 23:18:07.404 060 18179.96 72.00 52676.74 88888.00 2007-03-01 23:18:07.904 060 18179.73 71.98 52676.72 88888.00 2007-03-01 23:18:08.404 060 18179.75 72.01 52676.79 88888.00 2007-03-01 23:18:08.904 060 18179.86 72.01 52676.88 88888.00 2007-03-01 23:18:09.404 060 18179.85 71.99 52676.83 88888.00 2007-03-01 23:18:09.904 060 18179.83 71.99 52676.83 88888.00 2007-03-01 23:18:10.404 060 18179.86 72.02 52676.83 88888.00 2007-03-01 23:18:10.904 060 18179.89 72.05 52676.78 88888.00 2007-03-01 23:18:11.404 060 18179.93 72.04 52676.83 88888.00 2007-03-01 23:18:11.904 060 18179.87 71.96 52676.87 88888.00 2007-03-01 23:18:12.404 060 18179.85 72.00 52676.85 88888.00 2007-03-01 23:18:12.904 060 18179.94 72.04 52676.83 88888.00 2007-03-01 23:18:13.404 060 18179.94 72.07 52676.80 88888.00 2007-03-01 23:18:13.904 060 18179.98 72.12 52676.76 88888.00 2007-03-01 23:18:14.404 060 18179.98 72.13 52676.73 88888.00 2007-03-01 23:18:14.904 060 18179.81 72.04 52676.63 88888.00 2007-03-01 23:18:15.404 060 18179.81 72.05 52676.51 88888.00 2007-03-01 23:18:15.904 060 18179.89 72.12 52676.64 88888.00 2007-03-01 23:18:16.404 060 18179.90 72.09 52676.64 88888.00 2007-03-01 23:18:16.904 060 18179.81 72.05 52676.65 88888.00 2007-03-01 23:18:17.404 060 18179.90 72.05 52676.75 88888.00 2007-03-01 23:18:17.904 060 18179.91 72.09 52676.73 88888.00 2007-03-01 23:18:18.404 060 18179.90 72.07 52676.71 88888.00 2007-03-01 23:18:18.904 060 18179.94 72.13 52676.76 88888.00 2007-03-01 23:18:19.404 060 18179.97 72.14 52676.77 88888.00 2007-03-01 23:18:19.904 060 18179.92 72.06 52676.73 88888.00 2007-03-01 23:18:20.404 060 18179.87 72.07 52676.79 88888.00 2007-03-01 23:18:20.904 060 18180.02 72.18 52676.69 88888.00 2007-03-01 23:18:21.404 060 18180.08 72.14 52676.71 88888.00 2007-03-01 23:18:21.904 060 18179.90 72.10 52676.73 88888.00 2007-03-01 23:18:22.404 060 18179.87 72.07 52676.71 88888.00 2007-03-01 23:18:22.904 060 18179.86 72.13 52676.79 88888.00 2007-03-01 23:18:23.404 060 18179.85 72.11 52676.79 88888.00 2007-03-01 23:18:23.904 060 18179.77 72.18 52676.73 88888.00 2007-03-01 23:18:24.404 060 18179.96 72.15 52676.77 88888.00 2007-03-01 23:18:24.904 060 18180.03 72.08 52676.67 88888.00 2007-03-01 23:18:25.404 060 18180.07 72.15 52676.69 88888.00 2007-03-01 23:18:25.904 060 18180.02 72.24 52676.90 88888.00 2007-03-01 23:18:26.404 060 18179.94 72.37 52676.86 88888.00 2007-03-01 23:18:26.904 060 18180.04 72.44 52676.86 88888.00 2007-03-01 23:18:27.404 060 18179.90 72.37 52676.86 88888.00 2007-03-01 23:18:27.904 060 18179.89 72.39 52676.98 88888.00 2007-03-01 23:18:28.404 060 18179.96 72.33 52677.00 88888.00 2007-03-01 23:18:28.904 060 18179.87 72.26 52676.91 88888.00 2007-03-01 23:18:29.404 060 18180.04 72.25 52676.75 88888.00 2007-03-01 23:18:29.904 060 18180.13 72.23 52676.83 88888.00 2007-03-01 23:18:30.404 060 18180.04 72.16 52676.85 88888.00 2007-03-01 23:18:30.904 060 18179.81 72.08 52676.73 88888.00 2007-03-01 23:18:31.404 060 18179.78 72.04 52676.77 88888.00 2007-03-01 23:18:31.904 060 18179.91 72.05 52676.75 88888.00 2007-03-01 23:18:32.404 060 18179.78 72.02 52676.80 88888.00 2007-03-01 23:18:32.904 060 18179.68 72.04 52676.87 88888.00 2007-03-01 23:18:33.404 060 18179.60 72.08 52676.84 88888.00 2007-03-01 23:18:33.904 060 18179.72 72.08 52676.80 88888.00 2007-03-01 23:18:34.404 060 18179.80 71.98 52676.75 88888.00 2007-03-01 23:18:34.904 060 18179.88 71.98 52676.84 88888.00 2007-03-01 23:18:35.404 060 18179.87 71.96 52676.80 88888.00 2007-03-01 23:18:35.904 060 18179.80 71.98 52676.78 88888.00 2007-03-01 23:18:36.404 060 18179.75 71.96 52676.85 88888.00 2007-03-01 23:18:36.904 060 18179.85 72.00 52676.88 88888.00 2007-03-01 23:18:37.404 060 18179.78 72.06 52676.82 88888.00 2007-03-01 23:18:37.904 060 18179.81 72.01 52676.89 88888.00 2007-03-01 23:18:38.404 060 18179.79 71.96 52676.88 88888.00 2007-03-01 23:18:38.904 060 18179.73 71.90 52676.96 88888.00 2007-03-01 23:18:39.404 060 18179.76 71.94 52676.96 88888.00 2007-03-01 23:18:39.904 060 18179.85 72.04 52676.78 88888.00 2007-03-01 23:18:40.404 060 18179.83 72.08 52676.69 88888.00 2007-03-01 23:18:40.904 060 18179.78 72.05 52676.68 88888.00 2007-03-01 23:18:41.404 060 18179.76 72.06 52676.63 88888.00 2007-03-01 23:18:41.904 060 18179.71 72.01 52676.69 88888.00 2007-03-01 23:18:42.404 060 18179.75 72.01 52676.68 88888.00 2007-03-01 23:18:42.904 060 18179.88 72.09 52676.67 88888.00 2007-03-01 23:18:43.404 060 18179.86 72.06 52676.65 88888.00 2007-03-01 23:18:43.904 060 18179.94 71.96 52676.67 88888.00 2007-03-01 23:18:44.404 060 18179.82 71.99 52676.62 88888.00 2007-03-01 23:18:44.904 060 18179.90 72.08 52676.77 88888.00 2007-03-01 23:18:45.404 060 18179.93 72.09 52676.79 88888.00 2007-03-01 23:18:45.904 060 18179.87 72.06 52676.73 88888.00 2007-03-01 23:18:46.404 060 18179.83 72.08 52676.71 88888.00 2007-03-01 23:18:46.904 060 18179.88 72.10 52676.62 88888.00 2007-03-01 23:18:47.404 060 18179.87 72.11 52676.50 88888.00 2007-03-01 23:18:47.904 060 18179.89 72.16 52676.60 88888.00 2007-03-01 23:18:48.404 060 18179.89 72.11 52676.76 88888.00 2007-03-01 23:18:48.904 060 18179.87 72.10 52676.69 88888.00 2007-03-01 23:18:49.404 060 18179.97 72.10 52676.69 88888.00 2007-03-01 23:18:49.904 060 18180.03 72.10 52676.73 88888.00 2007-03-01 23:18:50.404 060 18180.01 72.13 52676.67 88888.00 2007-03-01 23:18:50.904 060 18179.69 72.15 52676.80 88888.00 2007-03-01 23:18:51.404 060 18179.66 72.11 52676.84 88888.00 2007-03-01 23:18:51.904 060 18179.79 72.06 52676.83 88888.00 2007-03-01 23:18:52.404 060 18179.83 72.12 52676.78 88888.00 2007-03-01 23:18:52.904 060 18179.82 72.12 52676.74 88888.00 2007-03-01 23:18:53.404 060 18179.83 72.11 52676.75 88888.00 2007-03-01 23:18:53.904 060 18179.88 72.11 52676.86 88888.00 2007-03-01 23:18:54.404 060 18179.85 72.11 52676.84 88888.00 2007-03-01 23:18:54.904 060 18179.94 72.20 52676.82 88888.00 2007-03-01 23:18:55.404 060 18180.02 72.23 52676.80 88888.00 2007-03-01 23:18:55.904 060 18180.09 72.18 52676.84 88888.00 2007-03-01 23:18:56.404 060 18180.02 72.17 52676.88 88888.00 2007-03-01 23:18:56.904 060 18180.01 72.20 52676.88 88888.00 2007-03-01 23:18:57.404 060 18179.88 72.16 52676.80 88888.00 2007-03-01 23:18:57.904 060 18179.87 72.13 52676.76 88888.00 2007-03-01 23:18:58.404 060 18179.91 72.17 52676.92 88888.00 2007-03-01 23:18:58.904 060 18179.92 72.18 52676.97 88888.00 2007-03-01 23:18:59.404 060 18179.87 72.18 52676.97 88888.00 2007-03-01 23:18:59.904 060 18179.99 72.21 52676.90 88888.00 2007-03-01 23:19:00.404 060 18179.90 72.28 52676.95 88888.00 2007-03-01 23:19:00.904 060 18179.81 72.29 52676.98 88888.00 2007-03-01 23:19:01.404 060 18179.85 72.26 52676.96 88888.00 2007-03-01 23:19:01.904 060 18179.85 72.24 52676.87 88888.00 2007-03-01 23:19:02.404 060 18179.99 72.14 52676.80 88888.00 2007-03-01 23:19:02.904 060 18179.92 72.18 52676.73 88888.00 2007-03-01 23:19:03.404 060 18179.76 72.20 52676.75 88888.00 2007-03-01 23:19:03.904 060 18179.83 72.21 52676.90 88888.00 2007-03-01 23:19:04.404 060 18179.83 72.21 52676.87 88888.00 2007-03-01 23:19:04.904 060 18179.80 72.25 52676.89 88888.00 2007-03-01 23:19:05.404 060 18179.75 72.28 52676.89 88888.00 2007-03-01 23:19:05.904 060 18179.70 72.31 52676.86 88888.00 2007-03-01 23:19:06.404 060 18179.67 72.28 52676.96 88888.00 2007-03-01 23:19:06.904 060 18179.58 72.34 52676.97 88888.00 2007-03-01 23:19:07.404 060 18179.55 72.40 52677.00 88888.00 2007-03-01 23:19:07.904 060 18179.73 72.39 52676.86 88888.00 2007-03-01 23:19:08.404 060 18179.62 72.35 52676.68 88888.00 2007-03-01 23:19:08.904 060 18179.62 72.30 52676.65 88888.00 2007-03-01 23:19:09.404 060 18179.72 72.30 52676.74 88888.00 2007-03-01 23:19:09.904 060 18179.78 72.35 52676.72 88888.00 2007-03-01 23:19:10.404 060 18179.78 72.30 52676.78 88888.00 2007-03-01 23:19:10.904 060 18179.82 72.35 52676.91 88888.00 2007-03-01 23:19:11.404 060 18179.86 72.41 52676.99 88888.00 2007-03-01 23:19:11.904 060 18179.81 72.31 52676.92 88888.00 2007-03-01 23:19:12.404 060 18179.75 72.28 52676.87 88888.00 2007-03-01 23:19:12.904 060 18179.59 72.30 52676.88 88888.00 2007-03-01 23:19:13.404 060 18179.58 72.31 52676.91 88888.00 2007-03-01 23:19:13.904 060 18179.64 72.31 52676.94 88888.00 2007-03-01 23:19:14.404 060 18179.66 72.28 52676.94 88888.00 2007-03-01 23:19:14.904 060 18179.65 72.25 52676.92 88888.00 2007-03-01 23:19:15.404 060 18179.67 72.28 52676.98 88888.00 2007-03-01 23:19:15.904 060 18179.78 72.29 52676.96 88888.00 2007-03-01 23:19:16.404 060 18179.83 72.30 52676.96 88888.00 2007-03-01 23:19:16.904 060 18179.65 72.33 52676.87 88888.00 2007-03-01 23:19:17.404 060 18179.61 72.34 52676.94 88888.00 2007-03-01 23:19:17.904 060 18179.73 72.34 52677.00 88888.00 2007-03-01 23:19:18.404 060 18179.77 72.44 52677.00 88888.00 2007-03-01 23:19:18.904 060 18179.76 72.47 52677.02 88888.00 2007-03-01 23:19:19.404 060 18179.80 72.42 52677.04 88888.00 2007-03-01 23:19:19.904 060 18179.85 72.34 52677.04 88888.00 2007-03-01 23:19:20.404 060 18179.89 72.30 52677.03 88888.00 2007-03-01 23:19:20.904 060 18179.86 72.35 52676.91 88888.00 2007-03-01 23:19:21.404 060 18179.73 72.36 52676.75 88888.00 2007-03-01 23:19:21.904 060 18179.72 72.26 52676.65 88888.00 2007-03-01 23:19:22.404 060 18179.76 72.26 52676.59 88888.00 2007-03-01 23:19:22.904 060 18179.79 72.24 52676.65 88888.00 2007-03-01 23:19:23.404 060 18179.80 72.29 52676.67 88888.00 2007-03-01 23:19:23.904 060 18179.78 72.32 52676.72 88888.00 2007-03-01 23:19:24.404 060 18179.82 72.28 52676.67 88888.00 2007-03-01 23:19:24.904 060 18179.73 72.24 52676.59 88888.00 2007-03-01 23:19:25.404 060 18179.69 72.31 52676.68 88888.00 2007-03-01 23:19:25.904 060 18179.81 72.37 52676.78 88888.00 2007-03-01 23:19:26.404 060 18179.79 72.42 52676.89 88888.00 2007-03-01 23:19:26.904 060 18179.79 72.42 52676.85 88888.00 2007-03-01 23:19:27.404 060 18179.97 72.43 52676.87 88888.00 2007-03-01 23:19:27.904 060 18179.92 72.43 52676.98 88888.00 2007-03-01 23:19:28.404 060 18179.99 72.44 52677.00 88888.00 2007-03-01 23:19:28.904 060 18179.94 72.46 52676.98 88888.00 2007-03-01 23:19:29.404 060 18179.93 72.50 52676.84 88888.00 2007-03-01 23:19:29.904 060 18179.78 72.54 52676.86 88888.00 2007-03-01 23:19:30.404 060 18179.98 72.56 52676.86 88888.00 2007-03-01 23:19:30.904 060 18179.96 72.63 52676.91 88888.00 2007-03-01 23:19:31.404 060 18179.80 72.63 52676.94 88888.00 2007-03-01 23:19:31.904 060 18179.82 72.64 52676.90 88888.00 2007-03-01 23:19:32.404 060 18179.88 72.58 52676.95 88888.00 2007-03-01 23:19:32.904 060 18179.86 72.56 52676.92 88888.00 2007-03-01 23:19:33.404 060 18179.87 72.55 52676.84 88888.00 2007-03-01 23:19:33.904 060 18179.87 72.57 52676.82 88888.00 2007-03-01 23:19:34.404 060 18179.86 72.64 52676.94 88888.00 2007-03-01 23:19:34.904 060 18179.82 72.64 52676.87 88888.00 2007-03-01 23:19:35.404 060 18179.80 72.56 52676.87 88888.00 2007-03-01 23:19:35.904 060 18179.89 72.52 52676.90 88888.00 2007-03-01 23:19:36.404 060 18179.96 72.44 52676.91 88888.00 2007-03-01 23:19:36.904 060 18179.86 72.50 52676.96 88888.00 2007-03-01 23:19:37.404 060 18179.70 72.49 52676.90 88888.00 2007-03-01 23:19:37.904 060 18179.78 72.46 52676.95 88888.00 2007-03-01 23:19:38.404 060 18179.82 72.51 52676.96 88888.00 2007-03-01 23:19:38.904 060 18179.97 72.53 52676.85 88888.00 2007-03-01 23:19:39.404 060 18179.88 72.56 52676.84 88888.00 2007-03-01 23:19:39.904 060 18179.68 72.52 52676.86 88888.00 2007-03-01 23:19:40.404 060 18179.58 72.49 52676.84 88888.00 2007-03-01 23:19:40.904 060 18179.66 72.51 52676.78 88888.00 2007-03-01 23:19:41.404 060 18179.73 72.63 52676.87 88888.00 2007-03-01 23:19:41.904 060 18179.79 72.64 52676.89 88888.00 2007-03-01 23:19:42.404 060 18179.90 72.68 52676.95 88888.00 2007-03-01 23:19:42.904 060 18179.79 72.62 52676.97 88888.00 2007-03-01 23:19:43.404 060 18179.80 72.59 52677.01 88888.00 2007-03-01 23:19:43.904 060 18179.89 72.51 52676.92 88888.00 2007-03-01 23:19:44.404 060 18179.79 72.51 52676.94 88888.00 2007-03-01 23:19:44.904 060 18179.67 72.64 52676.86 88888.00 2007-03-01 23:19:45.404 060 18179.61 72.68 52676.84 88888.00 2007-03-01 23:19:45.904 060 18179.73 72.61 52676.84 88888.00 2007-03-01 23:19:46.404 060 18179.83 72.57 52676.82 88888.00 2007-03-01 23:19:46.904 060 18179.76 72.57 52676.83 88888.00 2007-03-01 23:19:47.404 060 18179.68 72.63 52676.79 88888.00 2007-03-01 23:19:47.904 060 18179.75 72.71 52676.80 88888.00 2007-03-01 23:19:48.404 060 18179.81 72.64 52676.90 88888.00 2007-03-01 23:19:48.904 060 18179.67 72.62 52677.07 88888.00 2007-03-01 23:19:49.404 060 18179.77 72.68 52677.17 88888.00 2007-03-01 23:19:49.904 060 18180.04 72.66 52677.24 88888.00 2007-03-01 23:19:50.404 060 18180.10 72.74 52677.15 88888.00 2007-03-01 23:19:50.904 060 18179.93 72.71 52677.11 88888.00 2007-03-01 23:19:51.404 060 18179.83 72.63 52677.09 88888.00 2007-03-01 23:19:51.904 060 18179.83 72.64 52677.03 88888.00 2007-03-01 23:19:52.404 060 18179.75 72.56 52677.11 88888.00 2007-03-01 23:19:52.904 060 18179.75 72.54 52677.13 88888.00 2007-03-01 23:19:53.404 060 18179.79 72.51 52677.17 88888.00 2007-03-01 23:19:53.904 060 18179.85 72.58 52677.15 88888.00 2007-03-01 23:19:54.404 060 18179.92 72.52 52677.11 88888.00 2007-03-01 23:19:54.904 060 18179.82 72.50 52677.04 88888.00 2007-03-01 23:19:55.404 060 18179.82 72.48 52677.12 88888.00 2007-03-01 23:19:55.904 060 18179.82 72.51 52677.06 88888.00 2007-03-01 23:19:56.404 060 18179.86 72.53 52677.11 88888.00 2007-03-01 23:19:56.904 060 18179.87 72.59 52676.98 88888.00 2007-03-01 23:19:57.404 060 18179.80 72.54 52676.91 88888.00 2007-03-01 23:19:57.904 060 18179.73 72.48 52676.94 88888.00 2007-03-01 23:19:58.404 060 18179.85 72.38 52677.13 88888.00 2007-03-01 23:19:58.904 060 18179.87 72.43 52677.22 88888.00 2007-03-01 23:19:59.404 060 18179.93 72.43 52677.21 88888.00 2007-03-01 23:19:59.904 060 18180.00 72.38 52677.24 88888.00 2007-03-01 23:20:00.404 060 18179.94 72.40 52677.26 88888.00 2007-03-01 23:20:00.904 060 18179.88 72.36 52677.23 88888.00 2007-03-01 23:20:01.404 060 18179.83 72.41 52677.09 88888.00 2007-03-01 23:20:01.904 060 18179.92 72.43 52677.04 88888.00 2007-03-01 23:20:02.404 060 18180.00 72.34 52677.09 88888.00 2007-03-01 23:20:02.904 060 18179.86 72.25 52677.22 88888.00 2007-03-01 23:20:03.404 060 18179.80 72.28 52677.27 88888.00 2007-03-01 23:20:03.904 060 18179.79 72.35 52677.12 88888.00 2007-03-01 23:20:04.404 060 18179.88 72.28 52677.00 88888.00 2007-03-01 23:20:04.904 060 18179.99 72.37 52677.03 88888.00 2007-03-01 23:20:05.404 060 18179.90 72.42 52677.01 88888.00 2007-03-01 23:20:05.904 060 18179.85 72.52 52676.99 88888.00 2007-03-01 23:20:06.404 060 18179.89 72.58 52676.94 88888.00 2007-03-01 23:20:06.904 060 18179.92 72.55 52677.02 88888.00 2007-03-01 23:20:07.404 060 18179.92 72.55 52677.09 88888.00 2007-03-01 23:20:07.904 060 18179.96 72.48 52677.09 88888.00 2007-03-01 23:20:08.404 060 18179.88 72.47 52677.13 88888.00 2007-03-01 23:20:08.904 060 18179.86 72.34 52677.18 88888.00 2007-03-01 23:20:09.404 060 18179.72 72.34 52677.19 88888.00 2007-03-01 23:20:09.904 060 18179.70 72.35 52677.08 88888.00 2007-03-01 23:20:10.404 060 18179.70 72.35 52676.92 88888.00 2007-03-01 23:20:10.904 060 18179.80 72.31 52676.89 88888.00 2007-03-01 23:20:11.404 060 18179.78 72.34 52677.00 88888.00 2007-03-01 23:20:11.904 060 18179.77 72.50 52677.03 88888.00 2007-03-01 23:20:12.404 060 18179.71 72.53 52677.12 88888.00 2007-03-01 23:20:12.904 060 18179.73 72.52 52677.09 88888.00 2007-03-01 23:20:13.404 060 18179.72 72.51 52677.22 88888.00 2007-03-01 23:20:13.904 060 18179.70 72.38 52677.20 88888.00 2007-03-01 23:20:14.404 060 18179.60 72.37 52677.07 88888.00 2007-03-01 23:20:14.904 060 18179.64 72.43 52677.14 88888.00 2007-03-01 23:20:15.404 060 18179.69 72.43 52677.22 88888.00 2007-03-01 23:20:15.904 060 18179.76 72.43 52677.18 88888.00 2007-03-01 23:20:16.404 060 18179.69 72.50 52677.15 88888.00 2007-03-01 23:20:16.904 060 18179.66 72.45 52677.14 88888.00 2007-03-01 23:20:17.404 060 18179.69 72.41 52677.21 88888.00 2007-03-01 23:20:17.904 060 18179.76 72.41 52677.18 88888.00 2007-03-01 23:20:18.404 060 18179.60 72.42 52677.17 88888.00 2007-03-01 23:20:18.904 060 18179.58 72.49 52677.19 88888.00 2007-03-01 23:20:19.404 060 18179.65 72.47 52677.20 88888.00 2007-03-01 23:20:19.904 060 18179.75 72.47 52677.22 88888.00 2007-03-01 23:20:20.404 060 18179.97 72.50 52677.17 88888.00 2007-03-01 23:20:20.904 060 18179.75 72.49 52677.25 88888.00 2007-03-01 23:20:21.404 060 18179.58 72.47 52677.26 88888.00 2007-03-01 23:20:21.904 060 18179.50 72.42 52677.22 88888.00 2007-03-01 23:20:22.404 060 18179.42 72.46 52677.22 88888.00 2007-03-01 23:20:22.904 060 18179.50 72.45 52677.23 88888.00 2007-03-01 23:20:23.404 060 18179.46 72.43 52677.23 88888.00 2007-03-01 23:20:23.904 060 18179.32 72.43 52677.17 88888.00 2007-03-01 23:20:24.404 060 18179.29 72.42 52677.15 88888.00 2007-03-01 23:20:24.904 060 18179.34 72.47 52677.14 88888.00 2007-03-01 23:20:25.404 060 18179.33 72.51 52677.11 88888.00 2007-03-01 23:20:25.904 060 18179.37 72.53 52677.18 88888.00 2007-03-01 23:20:26.404 060 18179.43 72.51 52677.13 88888.00 2007-03-01 23:20:26.904 060 18179.43 72.49 52677.17 88888.00 2007-03-01 23:20:27.404 060 18179.26 72.39 52677.22 88888.00 2007-03-01 23:20:27.904 060 18179.29 72.40 52677.26 88888.00 2007-03-01 23:20:28.404 060 18179.35 72.50 52677.18 88888.00 2007-03-01 23:20:28.904 060 18179.34 72.47 52677.17 88888.00 2007-03-01 23:20:29.404 060 18179.36 72.40 52677.17 88888.00 2007-03-01 23:20:29.904 060 18179.44 72.43 52677.15 88888.00 2007-03-01 23:20:30.404 060 18179.40 72.48 52677.17 88888.00 2007-03-01 23:20:30.904 060 18179.40 72.49 52677.23 88888.00 2007-03-01 23:20:31.404 060 18179.37 72.47 52677.29 88888.00 2007-03-01 23:20:31.904 060 18179.22 72.53 52677.36 88888.00 2007-03-01 23:20:32.404 060 18179.28 72.56 52677.29 88888.00 2007-03-01 23:20:32.904 060 18179.16 72.59 52677.18 88888.00 2007-03-01 23:20:33.404 060 18179.13 72.59 52677.18 88888.00 2007-03-01 23:20:33.904 060 18179.17 72.48 52677.13 88888.00 2007-03-01 23:20:34.404 060 18179.39 72.44 52677.09 88888.00 2007-03-01 23:20:34.904 060 18179.35 72.46 52677.15 88888.00 2007-03-01 23:20:35.404 060 18179.37 72.44 52677.17 88888.00 2007-03-01 23:20:35.904 060 18179.26 72.43 52677.17 88888.00 2007-03-01 23:20:36.404 060 18179.27 72.40 52677.12 88888.00 2007-03-01 23:20:36.904 060 18179.31 72.40 52677.04 88888.00 2007-03-01 23:20:37.404 060 18179.32 72.34 52677.06 88888.00 2007-03-01 23:20:37.904 060 18179.35 72.31 52677.09 88888.00 2007-03-01 23:20:38.404 060 18179.42 72.32 52677.15 88888.00 2007-03-01 23:20:38.904 060 18179.38 72.35 52677.22 88888.00 2007-03-01 23:20:39.404 060 18179.39 72.35 52677.17 88888.00 2007-03-01 23:20:39.904 060 18179.36 72.30 52677.24 88888.00 2007-03-01 23:20:40.404 060 18179.25 72.31 52677.31 88888.00 2007-03-01 23:20:40.904 060 18179.24 72.31 52677.32 88888.00 2007-03-01 23:20:41.404 060 18179.36 72.34 52677.31 88888.00 2007-03-01 23:20:41.904 060 18179.25 72.42 52677.29 88888.00 2007-03-01 23:20:42.404 060 18179.22 72.35 52677.30 88888.00 2007-03-01 23:20:42.904 060 18179.29 72.35 52677.27 88888.00 2007-03-01 23:20:43.404 060 18179.18 72.38 52677.26 88888.00 2007-03-01 23:20:43.904 060 18179.12 72.36 52677.21 88888.00 2007-03-01 23:20:44.404 060 18179.07 72.41 52677.30 88888.00 2007-03-01 23:20:44.904 060 18179.18 72.42 52677.26 88888.00 2007-03-01 23:20:45.404 060 18179.05 72.28 52677.19 88888.00 2007-03-01 23:20:45.904 060 18179.02 72.29 52677.19 88888.00 2007-03-01 23:20:46.404 060 18179.07 72.36 52677.26 88888.00 2007-03-01 23:20:46.904 060 18178.99 72.37 52677.38 88888.00 2007-03-01 23:20:47.404 060 18179.60 72.32 52677.22 88888.00 2007-03-01 23:20:47.904 060 18180.26 72.26 52677.30 88888.00 2007-03-01 23:20:48.404 060 18180.41 72.26 52677.18 88888.00 2007-03-01 23:20:48.904 060 18179.86 72.19 52677.21 88888.00 2007-03-01 23:20:49.404 060 18179.54 72.17 52677.17 88888.00 2007-03-01 23:20:49.904 060 18179.25 72.23 52677.14 88888.00 2007-03-01 23:20:50.404 060 18179.26 72.29 52677.19 88888.00 2007-03-01 23:20:50.904 060 18179.22 72.34 52677.22 88888.00 2007-03-01 23:20:51.404 060 18179.16 72.32 52677.22 88888.00 2007-03-01 23:20:51.904 060 18179.20 72.31 52677.19 88888.00 2007-03-01 23:20:52.404 060 18179.27 72.28 52677.17 88888.00 2007-03-01 23:20:52.904 060 18179.42 72.21 52677.24 88888.00 2007-03-01 23:20:53.404 060 18179.38 72.11 52677.33 88888.00 2007-03-01 23:20:53.904 060 18179.36 72.12 52677.36 88888.00 2007-03-01 23:20:54.404 060 18179.35 72.22 52677.22 88888.00 2007-03-01 23:20:54.904 060 18179.34 72.22 52677.18 88888.00 2007-03-01 23:20:55.404 060 18179.25 72.22 52677.14 88888.00 2007-03-01 23:20:55.904 060 18179.32 72.25 52677.13 88888.00 2007-03-01 23:20:56.404 060 18179.26 72.28 52677.08 88888.00 2007-03-01 23:20:56.904 060 18179.25 72.24 52677.07 88888.00 2007-03-01 23:20:57.404 060 18179.13 72.23 52677.08 88888.00 2007-03-01 23:20:57.904 060 18178.95 72.22 52677.02 88888.00 2007-03-01 23:20:58.404 060 18178.97 72.30 52677.04 88888.00 2007-03-01 23:20:58.904 060 18178.92 72.31 52677.09 88888.00 2007-03-01 23:20:59.404 060 18179.03 72.23 52676.99 88888.00 2007-03-01 23:20:59.904 060 18179.02 72.24 52676.83 88888.00 2007-03-01 23:21:00.404 060 18178.99 72.25 52676.92 88888.00 2007-03-01 23:21:00.904 060 18178.99 72.26 52677.06 88888.00 2007-03-01 23:21:01.404 060 18179.02 72.25 52677.07 88888.00 2007-03-01 23:21:01.904 060 18179.07 72.21 52677.11 88888.00 2007-03-01 23:21:02.404 060 18178.94 72.17 52677.10 88888.00 2007-03-01 23:21:02.904 060 18178.88 72.30 52677.04 88888.00 2007-03-01 23:21:03.404 060 18178.97 72.26 52677.08 88888.00 2007-03-01 23:21:03.904 060 18178.97 72.22 52677.02 88888.00 2007-03-01 23:21:04.404 060 18178.92 72.15 52676.97 88888.00 2007-03-01 23:21:04.904 060 18178.93 72.15 52676.82 88888.00 2007-03-01 23:21:05.404 060 18179.00 72.15 52676.88 88888.00 2007-03-01 23:21:05.904 060 18179.10 72.16 52676.94 88888.00 2007-03-01 23:21:06.404 060 18179.05 72.21 52676.89 88888.00 2007-03-01 23:21:06.904 060 18179.00 72.26 52676.89 88888.00 2007-03-01 23:21:07.404 060 18178.95 72.28 52676.80 88888.00 2007-03-01 23:21:07.904 060 18179.02 72.28 52676.89 88888.00 2007-03-01 23:21:08.404 060 18178.96 72.22 52677.01 88888.00 2007-03-01 23:21:08.904 060 18178.99 72.21 52677.24 88888.00 2007-03-01 23:21:09.404 060 18179.04 72.12 52677.29 88888.00 2007-03-01 23:21:09.904 060 18179.03 72.05 52677.27 88888.00 2007-03-01 23:21:10.404 060 18179.03 72.13 52677.14 88888.00 2007-03-01 23:21:10.904 060 18179.02 72.12 52677.14 88888.00 2007-03-01 23:21:11.404 060 18179.01 72.11 52677.31 88888.00 2007-03-01 23:21:11.904 060 18179.02 72.05 52677.26 88888.00 2007-03-01 23:21:12.404 060 18179.02 72.02 52677.22 88888.00 2007-03-01 23:21:12.904 060 18179.06 72.02 52677.22 88888.00 2007-03-01 23:21:13.404 060 18179.02 72.09 52677.21 88888.00 2007-03-01 23:21:13.904 060 18179.02 72.09 52677.17 88888.00 2007-03-01 23:21:14.404 060 18179.06 72.07 52677.32 88888.00 2007-03-01 23:21:14.904 060 18179.22 72.11 52677.38 88888.00 2007-03-01 23:21:15.404 060 18179.24 72.15 52677.34 88888.00 2007-03-01 23:21:15.904 060 18179.15 72.21 52677.22 88888.00 2007-03-01 23:21:16.404 060 18179.06 72.18 52677.19 88888.00 2007-03-01 23:21:16.904 060 18179.01 72.11 52677.15 88888.00 2007-03-01 23:21:17.404 060 18179.10 72.07 52677.11 88888.00 2007-03-01 23:21:17.904 060 18179.05 72.10 52677.11 88888.00 2007-03-01 23:21:18.404 060 18179.03 72.18 52677.17 88888.00 2007-03-01 23:21:18.904 060 18178.99 72.18 52677.11 88888.00 2007-03-01 23:21:19.404 060 18178.93 72.18 52677.07 88888.00 2007-03-01 23:21:19.904 060 18178.99 72.13 52677.01 88888.00 2007-03-01 23:21:20.404 060 18179.05 72.06 52677.12 88888.00 2007-03-01 23:21:20.904 060 18179.11 72.04 52677.10 88888.00 2007-03-01 23:21:21.404 060 18179.13 72.10 52677.13 88888.00 2007-03-01 23:21:21.904 060 18179.11 72.14 52677.11 88888.00 2007-03-01 23:21:22.404 060 18178.95 72.11 52677.08 88888.00 2007-03-01 23:21:22.904 060 18178.84 72.02 52677.13 88888.00 2007-03-01 23:21:23.404 060 18178.93 72.01 52677.24 88888.00 2007-03-01 23:21:23.904 060 18179.02 72.01 52677.20 88888.00 2007-03-01 23:21:24.404 060 18179.12 71.97 52677.02 88888.00 2007-03-01 23:21:24.904 060 18179.24 72.04 52676.96 88888.00 2007-03-01 23:21:25.404 060 18179.22 72.04 52677.01 88888.00 2007-03-01 23:21:25.904 060 18179.23 72.08 52676.98 88888.00 2007-03-01 23:21:26.404 060 18179.21 72.03 52677.00 88888.00 2007-03-01 23:21:26.904 060 18179.16 72.01 52677.00 88888.00 2007-03-01 23:21:27.404 060 18179.10 72.03 52676.95 88888.00 2007-03-01 23:21:27.904 060 18179.05 72.04 52676.99 88888.00 2007-03-01 23:21:28.404 060 18179.06 72.00 52676.90 88888.00 2007-03-01 23:21:28.904 060 18179.07 71.92 52676.90 88888.00 2007-03-01 23:21:29.404 060 18179.05 72.01 52676.94 88888.00 2007-03-01 23:21:29.904 060 18179.12 72.01 52676.83 88888.00 2007-03-01 23:21:30.404 060 18179.07 71.98 52676.88 88888.00 2007-03-01 23:21:30.904 060 18179.07 71.99 52676.96 88888.00 2007-03-01 23:21:31.404 060 18179.04 72.04 52677.04 88888.00 2007-03-01 23:21:31.904 060 18178.92 72.10 52677.06 88888.00 2007-03-01 23:21:32.404 060 18178.89 72.11 52676.97 88888.00 2007-03-01 23:21:32.904 060 18178.96 72.05 52676.94 88888.00 2007-03-01 23:21:33.404 060 18179.12 72.07 52676.95 88888.00 2007-03-01 23:21:33.904 060 18179.20 72.00 52677.08 88888.00 2007-03-01 23:21:34.404 060 18179.04 72.05 52677.20 88888.00 2007-03-01 23:21:34.904 060 18178.99 72.08 52677.11 88888.00 2007-03-01 23:21:35.404 060 18179.06 72.15 52677.11 88888.00 2007-03-01 23:21:35.904 060 18179.12 72.14 52677.09 88888.00 2007-03-01 23:21:36.404 060 18179.13 72.09 52677.04 88888.00 2007-03-01 23:21:36.904 060 18179.17 72.10 52677.06 88888.00 2007-03-01 23:21:37.404 060 18178.99 72.18 52677.01 88888.00 2007-03-01 23:21:37.904 060 18178.94 72.16 52677.03 88888.00 2007-03-01 23:21:38.404 060 18179.06 72.05 52676.98 88888.00 2007-03-01 23:21:38.904 060 18179.10 72.05 52676.98 88888.00 2007-03-01 23:21:39.404 060 18179.05 72.12 52677.01 88888.00 2007-03-01 23:21:39.904 060 18179.09 72.13 52677.11 88888.00 2007-03-01 23:21:40.404 060 18179.17 72.12 52677.21 88888.00 2007-03-01 23:21:40.904 060 18179.16 72.12 52677.25 88888.00 2007-03-01 23:21:41.404 060 18179.17 72.11 52677.23 88888.00 2007-03-01 23:21:41.904 060 18179.18 72.16 52677.17 88888.00 2007-03-01 23:21:42.404 060 18179.18 72.09 52677.25 88888.00 2007-03-01 23:21:42.904 060 18179.22 72.07 52677.31 88888.00 2007-03-01 23:21:43.404 060 18179.07 72.10 52677.38 88888.00 2007-03-01 23:21:43.904 060 18179.16 72.12 52677.37 88888.00 2007-03-01 23:21:44.404 060 18179.15 72.11 52677.37 88888.00 2007-03-01 23:21:44.904 060 18179.11 72.11 52677.38 88888.00 2007-03-01 23:21:45.404 060 18179.01 72.12 52677.34 88888.00 2007-03-01 23:21:45.904 060 18179.11 72.15 52677.20 88888.00 2007-03-01 23:21:46.404 060 18179.05 72.19 52677.26 88888.00 2007-03-01 23:21:46.904 060 18178.99 72.30 52677.36 88888.00 2007-03-01 23:21:47.404 060 18179.11 72.32 52677.36 88888.00 2007-03-01 23:21:47.904 060 18179.03 72.22 52677.27 88888.00 2007-03-01 23:21:48.404 060 18179.12 72.25 52677.22 88888.00 2007-03-01 23:21:48.904 060 18179.07 72.26 52677.02 88888.00 2007-03-01 23:21:49.404 060 18179.05 72.32 52677.14 88888.00 2007-03-01 23:21:49.904 060 18179.06 72.36 52677.19 88888.00 2007-03-01 23:21:50.404 060 18179.05 72.26 52677.22 88888.00 2007-03-01 23:21:50.904 060 18178.95 72.34 52677.26 88888.00 2007-03-01 23:21:51.404 060 18178.99 72.43 52677.19 88888.00 2007-03-01 23:21:51.904 060 18179.04 72.38 52677.18 88888.00 2007-03-01 23:21:52.404 060 18179.02 72.30 52677.23 88888.00 2007-03-01 23:21:52.904 060 18179.02 72.32 52677.19 88888.00 2007-03-01 23:21:53.404 060 18179.04 72.33 52677.20 88888.00 2007-03-01 23:21:53.904 060 18179.04 72.34 52677.19 88888.00 2007-03-01 23:21:54.404 060 18179.02 72.36 52677.15 88888.00 2007-03-01 23:21:54.904 060 18179.12 72.29 52677.02 88888.00 2007-03-01 23:21:55.404 060 18179.25 72.25 52677.07 88888.00 2007-03-01 23:21:55.904 060 18179.22 72.20 52677.21 88888.00 2007-03-01 23:21:56.404 060 18179.09 72.21 52677.25 88888.00 2007-03-01 23:21:56.904 060 18179.07 72.31 52677.27 88888.00 2007-03-01 23:21:57.404 060 18179.12 72.31 52677.27 88888.00 2007-03-01 23:21:57.904 060 18179.16 72.28 52677.29 88888.00 2007-03-01 23:21:58.404 060 18179.14 72.23 52677.35 88888.00 2007-03-01 23:21:58.904 060 18179.21 72.14 52677.34 88888.00 2007-03-01 23:21:59.404 060 18179.11 72.13 52677.33 88888.00 2007-03-01 23:21:59.904 060 18179.06 72.21 52677.26 88888.00 2007-03-01 23:22:00.404 060 18179.07 72.26 52677.22 88888.00 2007-03-01 23:22:00.904 060 18179.06 72.30 52677.27 88888.00 2007-03-01 23:22:01.404 060 18179.09 72.26 52677.32 88888.00 2007-03-01 23:22:01.904 060 18179.15 72.29 52677.32 88888.00 2007-03-01 23:22:02.404 060 18179.15 72.30 52677.24 88888.00 2007-03-01 23:22:02.904 060 18179.13 72.25 52677.29 88888.00 2007-03-01 23:22:03.404 060 18179.23 72.29 52677.30 88888.00 2007-03-01 23:22:03.904 060 18179.22 72.22 52677.22 88888.00 2007-03-01 23:22:04.404 060 18179.18 72.20 52677.26 88888.00 2007-03-01 23:22:04.904 060 18179.14 72.17 52677.23 88888.00 2007-03-01 23:22:05.404 060 18179.21 72.17 52677.20 88888.00 2007-03-01 23:22:05.904 060 18179.28 72.32 52677.23 88888.00 2007-03-01 23:22:06.404 060 18179.23 72.35 52677.26 88888.00 2007-03-01 23:22:06.904 060 18179.11 72.28 52677.31 88888.00 2007-03-01 23:22:07.404 060 18179.09 72.29 52677.35 88888.00 2007-03-01 23:22:07.904 060 18179.15 72.26 52677.48 88888.00 2007-03-01 23:22:08.404 060 18179.12 72.31 52677.56 88888.00 2007-03-01 23:22:08.904 060 18179.07 72.35 52677.45 88888.00 2007-03-01 23:22:09.404 060 18179.09 72.35 52677.46 88888.00 2007-03-01 23:22:09.904 060 18179.02 72.36 52677.54 88888.00 2007-03-01 23:22:10.404 060 18179.04 72.33 52677.48 88888.00 2007-03-01 23:22:10.904 060 18179.07 72.29 52677.41 88888.00 2007-03-01 23:22:11.404 060 18179.05 72.22 52677.55 88888.00 2007-03-01 23:22:11.904 060 18179.11 72.25 52677.57 88888.00 2007-03-01 23:22:12.404 060 18179.13 72.32 52677.40 88888.00 2007-03-01 23:22:12.904 060 18179.15 72.30 52677.38 88888.00 2007-03-01 23:22:13.404 060 18179.24 72.30 52677.40 88888.00 2007-03-01 23:22:13.904 060 18179.20 72.26 52677.41 88888.00 2007-03-01 23:22:14.404 060 18179.10 72.25 52677.40 88888.00 2007-03-01 23:22:14.904 060 18179.14 72.25 52677.43 88888.00 2007-03-01 23:22:15.404 060 18179.13 72.17 52677.41 88888.00 2007-03-01 23:22:15.904 060 18179.09 72.21 52677.35 88888.00 2007-03-01 23:22:16.404 060 18178.99 72.20 52677.27 88888.00 2007-03-01 23:22:16.904 060 18179.12 72.17 52677.24 88888.00 2007-03-01 23:22:17.404 060 18178.96 72.22 52677.22 88888.00 2007-03-01 23:22:17.904 060 18178.92 72.21 52677.26 88888.00 2007-03-01 23:22:18.404 060 18179.10 72.21 52677.34 88888.00 2007-03-01 23:22:18.904 060 18179.20 72.33 52677.33 88888.00 2007-03-01 23:22:19.404 060 18179.18 72.25 52677.25 88888.00 2007-03-01 23:22:19.904 060 18179.22 72.17 52677.27 88888.00 2007-03-01 23:22:20.404 060 18179.17 72.20 52677.25 88888.00 2007-03-01 23:22:20.904 060 18179.12 72.23 52677.29 88888.00 2007-03-01 23:22:21.404 060 18179.12 72.25 52677.23 88888.00 2007-03-01 23:22:21.904 060 18179.15 72.21 52677.38 88888.00 2007-03-01 23:22:22.404 060 18179.26 72.18 52677.34 88888.00 2007-03-01 23:22:22.904 060 18179.24 72.14 52677.24 88888.00 2007-03-01 23:22:23.404 060 18179.20 72.05 52677.22 88888.00 2007-03-01 23:22:23.904 060 18179.36 71.99 52677.19 88888.00 2007-03-01 23:22:24.404 060 18179.40 72.04 52677.14 88888.00 2007-03-01 23:22:24.904 060 18179.31 72.12 52677.12 88888.00 2007-03-01 23:22:25.404 060 18179.14 72.16 52677.19 88888.00 2007-03-01 23:22:25.904 060 18179.26 72.14 52677.25 88888.00 2007-03-01 23:22:26.404 060 18179.23 72.14 52677.21 88888.00 2007-03-01 23:22:26.904 060 18179.14 72.17 52677.09 88888.00 2007-03-01 23:22:27.404 060 18179.14 72.21 52677.02 88888.00 2007-03-01 23:22:27.904 060 18179.23 72.21 52677.11 88888.00 2007-03-01 23:22:28.404 060 18179.25 72.16 52677.13 88888.00 2007-03-01 23:22:28.904 060 18179.20 72.18 52677.20 88888.00 2007-03-01 23:22:29.404 060 18179.01 72.23 52677.20 88888.00 2007-03-01 23:22:29.904 060 18179.04 72.28 52677.26 88888.00 2007-03-01 23:22:30.404 060 18179.10 72.25 52677.32 88888.00 2007-03-01 23:22:30.904 060 18179.05 72.16 52677.31 88888.00 2007-03-01 23:22:31.404 060 18179.01 72.17 52677.33 88888.00 2007-03-01 23:22:31.904 060 18179.10 72.22 52677.45 88888.00 2007-03-01 23:22:32.404 060 18179.23 72.19 52677.31 88888.00 2007-03-01 23:22:32.904 060 18179.12 72.18 52677.22 88888.00 2007-03-01 23:22:33.404 060 18179.11 72.20 52677.12 88888.00 2007-03-01 23:22:33.904 060 18178.99 72.11 52677.17 88888.00 2007-03-01 23:22:34.404 060 18178.92 72.04 52677.30 88888.00 2007-03-01 23:22:34.904 060 18178.94 72.01 52677.30 88888.00 2007-03-01 23:22:35.404 060 18178.85 72.14 52677.34 88888.00 2007-03-01 23:22:35.904 060 18178.79 72.17 52677.35 88888.00 2007-03-01 23:22:36.404 060 18178.67 72.19 52677.27 88888.00 2007-03-01 23:22:36.904 060 18178.69 72.20 52677.19 88888.00 2007-03-01 23:22:37.404 060 18178.82 72.25 52677.25 88888.00 2007-03-01 23:22:37.904 060 18178.89 72.14 52677.30 88888.00 2007-03-01 23:22:38.404 060 18178.86 72.17 52677.35 88888.00 2007-03-01 23:22:38.904 060 18178.96 72.15 52677.38 88888.00 2007-03-01 23:22:39.404 060 18179.06 72.10 52677.45 88888.00 2007-03-01 23:22:39.904 060 18179.01 72.12 52677.57 88888.00 2007-03-01 23:22:40.404 060 18178.99 72.12 52677.48 88888.00 2007-03-01 23:22:40.904 060 18178.89 72.07 52677.43 88888.00 2007-03-01 23:22:41.404 060 18178.95 72.08 52677.36 88888.00 2007-03-01 23:22:41.904 060 18178.96 72.09 52677.36 88888.00 2007-03-01 23:22:42.404 060 18178.86 72.11 52677.26 88888.00 2007-03-01 23:22:42.904 060 18178.94 72.18 52677.25 88888.00 2007-03-01 23:22:43.404 060 18179.01 72.17 52677.31 88888.00 2007-03-01 23:22:43.904 060 18178.90 72.09 52677.40 88888.00 2007-03-01 23:22:44.404 060 18178.90 72.10 52677.38 88888.00 2007-03-01 23:22:44.904 060 18178.89 72.12 52677.45 88888.00 2007-03-01 23:22:45.404 060 18178.84 72.08 52677.44 88888.00 2007-03-01 23:22:45.904 060 18178.81 71.99 52677.49 88888.00 2007-03-01 23:22:46.404 060 18178.74 71.98 52677.48 88888.00 2007-03-01 23:22:46.904 060 18178.72 71.99 52677.37 88888.00 2007-03-01 23:22:47.404 060 18178.81 72.02 52677.37 88888.00 2007-03-01 23:22:47.904 060 18178.97 72.01 52677.38 88888.00 2007-03-01 23:22:48.404 060 18179.01 71.96 52677.36 88888.00 2007-03-01 23:22:48.904 060 18178.89 71.98 52677.37 88888.00 2007-03-01 23:22:49.404 060 18178.92 71.91 52677.36 88888.00 2007-03-01 23:22:49.904 060 18179.05 71.90 52677.50 88888.00 2007-03-01 23:22:50.404 060 18179.02 71.90 52677.49 88888.00 2007-03-01 23:22:50.904 060 18178.81 71.96 52677.44 88888.00 2007-03-01 23:22:51.404 060 18178.80 71.99 52677.30 88888.00 2007-03-01 23:22:51.904 060 18178.79 71.95 52677.19 88888.00 2007-03-01 23:22:52.404 060 18178.75 71.88 52677.27 88888.00 2007-03-01 23:22:52.904 060 18178.74 71.91 52677.22 88888.00 2007-03-01 23:22:53.404 060 18178.74 71.92 52677.24 88888.00 2007-03-01 23:22:53.904 060 18178.80 71.92 52677.37 88888.00 2007-03-01 23:22:54.404 060 18178.73 71.96 52677.24 88888.00 2007-03-01 23:22:54.904 060 18178.75 71.94 52677.26 88888.00 2007-03-01 23:22:55.404 060 18178.79 71.86 52677.31 88888.00 2007-03-01 23:22:55.904 060 18178.78 71.87 52677.32 88888.00 2007-03-01 23:22:56.404 060 18178.79 71.87 52677.29 88888.00 2007-03-01 23:22:56.904 060 18178.88 71.88 52677.26 88888.00 2007-03-01 23:22:57.404 060 18178.79 71.89 52677.34 88888.00 2007-03-01 23:22:57.904 060 18178.81 71.94 52677.42 88888.00 2007-03-01 23:22:58.404 060 18178.86 71.98 52677.34 88888.00 2007-03-01 23:22:58.904 060 18178.85 71.99 52677.38 88888.00 2007-03-01 23:22:59.404 060 18178.78 71.97 52677.43 88888.00 2007-03-01 23:22:59.904 060 18178.78 71.95 52677.42 88888.00 2007-03-01 23:23:00.404 060 18178.90 72.05 52677.34 88888.00 2007-03-01 23:23:00.904 060 18178.78 72.06 52677.34 88888.00 2007-03-01 23:23:01.404 060 18178.74 72.07 52677.36 88888.00 2007-03-01 23:23:01.904 060 18178.71 72.08 52677.34 88888.00 2007-03-01 23:23:02.404 060 18178.68 71.95 52677.30 88888.00 2007-03-01 23:23:02.904 060 18178.83 71.89 52677.33 88888.00 2007-03-01 23:23:03.404 060 18178.81 71.89 52677.33 88888.00 2007-03-01 23:23:03.904 060 18178.73 71.87 52677.35 88888.00 2007-03-01 23:23:04.404 060 18178.72 71.98 52677.41 88888.00 2007-03-01 23:23:04.904 060 18178.82 72.01 52677.48 88888.00 2007-03-01 23:23:05.404 060 18178.93 71.91 52677.38 88888.00 2007-03-01 23:23:05.904 060 18178.88 71.87 52677.37 88888.00 2007-03-01 23:23:06.404 060 18178.92 71.89 52677.41 88888.00 2007-03-01 23:23:06.904 060 18178.96 71.88 52677.33 88888.00 2007-03-01 23:23:07.404 060 18178.81 71.86 52677.40 88888.00 2007-03-01 23:23:07.904 060 18178.73 71.86 52677.57 88888.00 2007-03-01 23:23:08.404 060 18178.77 71.90 52677.59 88888.00 2007-03-01 23:23:08.904 060 18178.81 71.84 52677.45 88888.00 2007-03-01 23:23:09.404 060 18178.81 71.88 52677.30 88888.00 2007-03-01 23:23:09.904 060 18178.82 71.92 52677.34 88888.00 2007-03-01 23:23:10.404 060 18178.85 71.91 52677.29 88888.00 2007-03-01 23:23:10.904 060 18178.84 71.94 52677.17 88888.00 2007-03-01 23:23:11.404 060 18178.81 71.98 52677.21 88888.00 2007-03-01 23:23:11.904 060 18178.94 72.03 52677.33 88888.00 2007-03-01 23:23:12.404 060 18178.99 72.02 52677.36 88888.00 2007-03-01 23:23:12.904 060 18178.95 72.04 52677.24 88888.00 2007-03-01 23:23:13.404 060 18178.93 72.03 52677.23 88888.00 2007-03-01 23:23:13.904 060 18178.80 71.96 52677.25 88888.00 2007-03-01 23:23:14.404 060 18178.83 72.05 52677.33 88888.00 2007-03-01 23:23:14.904 060 18178.77 72.13 52677.35 88888.00 2007-03-01 23:23:15.404 060 18178.66 72.13 52677.31 88888.00 2007-03-01 23:23:15.904 060 18178.74 72.15 52677.13 88888.00 2007-03-01 23:23:16.404 060 18178.83 72.15 52677.13 88888.00 2007-03-01 23:23:16.904 060 18178.96 72.12 52677.19 88888.00 2007-03-01 23:23:17.404 060 18178.82 71.95 52677.22 88888.00 2007-03-01 23:23:17.904 060 18178.73 71.90 52677.20 88888.00 2007-03-01 23:23:18.404 060 18178.71 71.98 52677.24 88888.00 2007-03-01 23:23:18.904 060 18178.70 72.02 52677.24 88888.00 2007-03-01 23:23:19.404 060 18178.77 72.01 52677.19 88888.00 2007-03-01 23:23:19.904 060 18178.89 71.98 52677.31 88888.00 2007-03-01 23:23:20.404 060 18178.73 72.01 52677.32 88888.00 2007-03-01 23:23:20.904 060 18178.80 72.04 52677.25 88888.00 2007-03-01 23:23:21.404 060 18178.77 72.06 52677.22 88888.00 2007-03-01 23:23:21.904 060 18178.84 72.03 52677.27 88888.00 2007-03-01 23:23:22.404 060 18178.74 72.05 52677.14 88888.00 2007-03-01 23:23:22.904 060 18178.75 72.08 52677.18 88888.00 2007-03-01 23:23:23.404 060 18178.79 72.09 52677.27 88888.00 2007-03-01 23:23:23.904 060 18178.80 72.18 52677.34 88888.00 2007-03-01 23:23:24.404 060 18178.88 72.20 52677.33 88888.00 2007-03-01 23:23:24.904 060 18178.86 72.23 52677.26 88888.00 2007-03-01 23:23:25.404 060 18178.92 72.19 52677.37 88888.00 2007-03-01 23:23:25.904 060 18178.97 72.12 52677.31 88888.00 2007-03-01 23:23:26.404 060 18178.97 72.17 52677.34 88888.00 2007-03-01 23:23:26.904 060 18178.89 72.21 52677.34 88888.00 2007-03-01 23:23:27.404 060 18178.79 72.17 52677.29 88888.00 2007-03-01 23:23:27.904 060 18178.91 72.17 52677.33 88888.00 2007-03-01 23:23:28.404 060 18178.96 72.12 52677.32 88888.00 2007-03-01 23:23:28.904 060 18178.99 72.13 52677.22 88888.00 2007-03-01 23:23:29.404 060 18178.97 72.13 52677.25 88888.00 2007-03-01 23:23:29.904 060 18178.85 72.15 52677.36 88888.00 2007-03-01 23:23:30.404 060 18178.93 72.20 52677.35 88888.00 2007-03-01 23:23:30.904 060 18178.94 72.20 52677.37 88888.00 2007-03-01 23:23:31.404 060 18178.86 72.25 52677.32 88888.00 2007-03-01 23:23:31.904 060 18178.94 72.26 52677.23 88888.00 2007-03-01 23:23:32.404 060 18178.91 72.15 52677.27 88888.00 2007-03-01 23:23:32.904 060 18178.99 72.07 52677.30 88888.00 2007-03-01 23:23:33.404 060 18179.04 72.08 52677.17 88888.00 2007-03-01 23:23:33.904 060 18178.89 72.11 52677.17 88888.00 2007-03-01 23:23:34.404 060 18178.90 72.09 52677.23 88888.00 2007-03-01 23:23:34.904 060 18178.96 72.12 52677.32 88888.00 2007-03-01 23:23:35.404 060 18178.84 72.12 52677.33 88888.00 2007-03-01 23:23:35.904 060 18178.81 72.17 52677.37 88888.00 2007-03-01 23:23:36.404 060 18178.72 72.17 52677.41 88888.00 2007-03-01 23:23:36.904 060 18178.70 72.15 52677.36 88888.00 2007-03-01 23:23:37.404 060 18178.73 72.16 52677.44 88888.00 2007-03-01 23:23:37.904 060 18178.73 72.14 52677.52 88888.00 2007-03-01 23:23:38.404 060 18178.68 72.15 52677.37 88888.00 2007-03-01 23:23:38.904 060 18178.72 72.12 52677.41 88888.00 2007-03-01 23:23:39.404 060 18178.82 72.04 52677.37 88888.00 2007-03-01 23:23:39.904 060 18178.84 71.99 52677.37 88888.00 2007-03-01 23:23:40.404 060 18178.81 72.06 52677.41 88888.00 2007-03-01 23:23:40.904 060 18178.72 72.06 52677.43 88888.00 2007-03-01 23:23:41.404 060 18178.66 72.06 52677.48 88888.00 2007-03-01 23:23:41.904 060 18178.63 72.02 52677.40 88888.00 2007-03-01 23:23:42.404 060 18178.64 72.05 52677.47 88888.00 2007-03-01 23:23:42.904 060 18178.67 72.11 52677.48 88888.00 2007-03-01 23:23:43.404 060 18178.68 72.13 52677.44 88888.00 2007-03-01 23:23:43.904 060 18178.73 72.13 52677.46 88888.00 2007-03-01 23:23:44.404 060 18178.69 72.09 52677.46 88888.00 2007-03-01 23:23:44.904 060 18178.51 72.05 52677.43 88888.00 2007-03-01 23:23:45.404 060 18178.55 72.07 52677.38 88888.00 2007-03-01 23:23:45.904 060 18178.56 72.06 52677.38 88888.00 2007-03-01 23:23:46.404 060 18178.69 72.02 52677.38 88888.00 2007-03-01 23:23:46.904 060 18178.78 71.98 52677.44 88888.00 2007-03-01 23:23:47.404 060 18178.82 71.95 52677.35 88888.00 2007-03-01 23:23:47.904 060 18178.83 71.99 52677.33 88888.00 2007-03-01 23:23:48.404 060 18178.84 72.03 52677.37 88888.00 2007-03-01 23:23:48.904 060 18178.84 72.02 52677.34 88888.00 2007-03-01 23:23:49.404 060 18178.84 72.00 52677.35 88888.00 2007-03-01 23:23:49.904 060 18178.89 71.99 52677.45 88888.00 2007-03-01 23:23:50.404 060 18178.83 71.97 52677.47 88888.00 2007-03-01 23:23:50.904 060 18178.84 71.98 52677.49 88888.00 2007-03-01 23:23:51.404 060 18178.86 71.95 52677.50 88888.00 2007-03-01 23:23:51.904 060 18178.81 71.92 52677.49 88888.00 2007-03-01 23:23:52.404 060 18178.83 72.01 52677.52 88888.00 2007-03-01 23:23:52.904 060 18178.89 72.02 52677.42 88888.00 2007-03-01 23:23:53.404 060 18178.89 72.04 52677.40 88888.00 2007-03-01 23:23:53.904 060 18178.93 71.94 52677.36 88888.00 2007-03-01 23:23:54.404 060 18178.90 71.90 52677.40 88888.00 2007-03-01 23:23:54.904 060 18178.92 71.94 52677.49 88888.00 2007-03-01 23:23:55.404 060 18179.03 72.04 52677.45 88888.00 2007-03-01 23:23:55.904 060 18179.03 72.10 52677.46 88888.00 2007-03-01 23:23:56.404 060 18178.92 72.10 52677.44 88888.00 2007-03-01 23:23:56.904 060 18178.96 71.99 52677.32 88888.00 2007-03-01 23:23:57.404 060 18178.96 71.90 52677.29 88888.00 2007-03-01 23:23:57.904 060 18179.02 71.94 52677.44 88888.00 2007-03-01 23:23:58.404 060 18179.04 71.98 52677.54 88888.00 2007-03-01 23:23:58.904 060 18178.93 72.03 52677.46 88888.00 2007-03-01 23:23:59.404 060 18178.94 72.12 52677.33 88888.00 2007-03-01 23:23:59.904 060 18178.85 72.15 52677.29 88888.00 2007-03-01 23:24:00.404 060 18178.92 72.10 52677.41 88888.00 2007-03-01 23:24:00.904 060 18178.90 72.02 52677.47 88888.00 2007-03-01 23:24:01.404 060 18178.88 72.02 52677.40 88888.00 2007-03-01 23:24:01.904 060 18178.99 71.97 52677.47 88888.00 2007-03-01 23:24:02.404 060 18178.99 72.03 52677.56 88888.00 2007-03-01 23:24:02.904 060 18178.94 72.07 52677.44 88888.00 2007-03-01 23:24:03.404 060 18178.89 72.08 52677.27 88888.00 2007-03-01 23:24:03.904 060 18178.86 72.06 52677.30 88888.00 2007-03-01 23:24:04.404 060 18178.99 72.10 52677.35 88888.00 2007-03-01 23:24:04.904 060 18178.91 72.11 52677.55 88888.00 2007-03-01 23:24:05.404 060 18178.97 72.04 52677.62 88888.00 2007-03-01 23:24:05.904 060 18178.91 72.08 52677.58 88888.00 2007-03-01 23:24:06.404 060 18178.79 72.14 52677.47 88888.00 2007-03-01 23:24:06.904 060 18178.84 72.18 52677.43 88888.00 2007-03-01 23:24:07.404 060 18178.92 72.10 52677.36 88888.00 2007-03-01 23:24:07.904 060 18178.85 72.08 52677.42 88888.00 2007-03-01 23:24:08.404 060 18178.80 72.12 52677.38 88888.00 2007-03-01 23:24:08.904 060 18178.83 72.11 52677.32 88888.00 2007-03-01 23:24:09.404 060 18178.79 72.07 52677.43 88888.00 2007-03-01 23:24:09.904 060 18178.84 72.06 52677.42 88888.00 2007-03-01 23:24:10.404 060 18178.96 72.08 52677.48 88888.00 2007-03-01 23:24:10.904 060 18179.03 72.13 52677.44 88888.00 2007-03-01 23:24:11.404 060 18179.07 72.16 52677.43 88888.00 2007-03-01 23:24:11.904 060 18179.18 72.11 52677.41 88888.00 2007-03-01 23:24:12.404 060 18179.12 72.11 52677.53 88888.00 2007-03-01 23:24:12.904 060 18179.01 72.11 52677.50 88888.00 2007-03-01 23:24:13.404 060 18179.01 72.15 52677.52 88888.00 2007-03-01 23:24:13.904 060 18179.10 72.18 52677.50 88888.00 2007-03-01 23:24:14.404 060 18179.10 72.24 52677.38 88888.00 2007-03-01 23:24:14.904 060 18179.04 72.23 52677.43 88888.00 2007-03-01 23:24:15.404 060 18178.94 72.23 52677.56 88888.00 2007-03-01 23:24:15.904 060 18179.06 72.18 52677.61 88888.00 2007-03-01 23:24:16.404 060 18178.95 72.12 52677.61 88888.00 2007-03-01 23:24:16.904 060 18178.92 72.11 52677.64 88888.00 2007-03-01 23:24:17.404 060 18179.05 72.10 52677.61 88888.00 2007-03-01 23:24:17.904 060 18179.12 72.12 52677.69 88888.00 2007-03-01 23:24:18.404 060 18179.02 72.17 52677.68 88888.00 2007-03-01 23:24:18.904 060 18179.10 72.25 52677.59 88888.00 2007-03-01 23:24:19.404 060 18179.47 72.19 52677.55 88888.00 2007-03-01 23:24:19.904 060 18179.48 72.15 52677.61 88888.00 2007-03-01 23:24:20.404 060 18179.53 72.21 52677.59 88888.00 2007-03-01 23:24:20.904 060 18179.47 72.30 52677.62 88888.00 2007-03-01 23:24:21.404 060 18179.43 72.26 52677.66 88888.00 2007-03-01 23:24:21.904 060 18179.47 72.25 52677.79 88888.00 2007-03-01 23:24:22.404 060 18179.62 72.26 52677.68 88888.00 2007-03-01 23:24:22.904 060 18179.73 72.18 52677.49 88888.00 2007-03-01 23:24:23.404 060 18179.68 72.21 52677.58 88888.00 2007-03-01 23:24:23.904 060 18179.62 72.22 52677.64 88888.00 2007-03-01 23:24:24.404 060 18179.51 72.20 52677.57 88888.00 2007-03-01 23:24:24.904 060 18179.42 72.26 52677.58 88888.00 2007-03-01 23:24:25.404 060 18179.46 72.32 52677.53 88888.00 2007-03-01 23:24:25.904 060 18179.40 72.31 52677.53 88888.00 2007-03-01 23:24:26.404 060 18179.39 72.19 52677.69 88888.00 2007-03-01 23:24:26.904 060 18179.55 72.22 52677.65 88888.00 2007-03-01 23:24:27.404 060 18179.54 72.17 52677.77 88888.00 2007-03-01 23:24:27.904 060 18179.49 72.11 52677.78 88888.00 2007-03-01 23:24:28.404 060 18179.54 72.17 52677.73 88888.00 2007-03-01 23:24:28.904 060 18179.60 72.20 52677.68 88888.00 2007-03-01 23:24:29.404 060 18179.60 72.23 52677.62 88888.00 2007-03-01 23:24:29.904 060 18179.76 72.21 52677.56 88888.00 2007-03-01 23:24:30.404 060 18179.68 72.20 52677.48 88888.00 2007-03-01 23:24:30.904 060 18179.69 72.19 52677.48 88888.00 2007-03-01 23:24:31.404 060 18179.61 72.19 52677.46 88888.00 2007-03-01 23:24:31.904 060 18179.65 72.19 52677.40 88888.00 2007-03-01 23:24:32.404 060 18179.73 72.23 52677.43 88888.00 2007-03-01 23:24:32.904 060 18179.78 72.22 52677.21 88888.00 2007-03-01 23:24:33.404 060 18179.80 72.23 52677.23 88888.00 2007-03-01 23:24:33.904 060 18179.73 72.17 52677.27 88888.00 2007-03-01 23:24:34.404 060 18179.66 72.17 52677.23 88888.00 2007-03-01 23:24:34.904 060 18179.68 72.18 52677.22 88888.00 2007-03-01 23:24:35.404 060 18179.78 72.18 52677.23 88888.00 2007-03-01 23:24:35.904 060 18179.64 72.17 52677.23 88888.00 2007-03-01 23:24:36.404 060 18179.58 72.24 52677.32 88888.00 2007-03-01 23:24:36.904 060 18179.69 72.28 52677.31 88888.00 2007-03-01 23:24:37.404 060 18179.78 72.26 52677.36 88888.00 2007-03-01 23:24:37.904 060 18179.78 72.18 52677.44 88888.00 2007-03-01 23:24:38.404 060 18179.69 72.15 52677.43 88888.00 2007-03-01 23:24:38.904 060 18179.97 72.21 52677.26 88888.00 2007-03-01 23:24:39.404 060 18180.10 72.18 52677.26 88888.00 2007-03-01 23:24:39.904 060 18180.11 72.19 52677.35 88888.00 2007-03-01 23:24:40.404 060 18180.08 72.24 52677.31 88888.00 2007-03-01 23:24:40.904 060 18179.79 72.22 52677.27 88888.00 2007-03-01 23:24:41.404 060 18179.67 72.19 52677.20 88888.00 2007-03-01 23:24:41.904 060 18179.59 72.14 52677.19 88888.00 2007-03-01 23:24:42.404 060 18179.70 72.10 52677.23 88888.00 2007-03-01 23:24:42.904 060 18179.62 72.15 52677.25 88888.00 2007-03-01 23:24:43.404 060 18179.54 72.14 52677.22 88888.00 2007-03-01 23:24:43.904 060 18179.61 72.11 52677.24 88888.00 2007-03-01 23:24:44.404 060 18179.64 72.11 52677.37 88888.00 2007-03-01 23:24:44.904 060 18179.60 72.09 52677.45 88888.00 2007-03-01 23:24:45.404 060 18179.67 72.02 52677.46 88888.00 2007-03-01 23:24:45.904 060 18179.77 72.04 52677.47 88888.00 2007-03-01 23:24:46.404 060 18179.67 72.05 52677.42 88888.00 2007-03-01 23:24:46.904 060 18179.72 72.13 52677.47 88888.00 2007-03-01 23:24:47.404 060 18179.69 72.20 52677.50 88888.00 2007-03-01 23:24:47.904 060 18179.72 72.11 52677.54 88888.00 2007-03-01 23:24:48.404 060 18179.75 72.12 52677.50 88888.00 2007-03-01 23:24:48.904 060 18179.67 72.11 52677.40 88888.00 2007-03-01 23:24:49.404 060 18179.50 72.16 52677.52 88888.00 2007-03-01 23:24:49.904 060 18179.51 72.10 52677.52 88888.00 2007-03-01 23:24:50.404 060 18179.56 72.03 52677.42 88888.00 2007-03-01 23:24:50.904 060 18179.65 72.08 52677.49 88888.00 2007-03-01 23:24:51.404 060 18179.85 72.17 52677.67 88888.00 2007-03-01 23:24:51.904 060 18179.65 72.18 52677.85 88888.00 2007-03-01 23:24:52.404 060 18179.56 72.17 52677.92 88888.00 2007-03-01 23:24:52.904 060 18179.57 72.08 52677.94 88888.00 2007-03-01 23:24:53.404 060 18179.58 72.10 52677.83 88888.00 2007-03-01 23:24:53.904 060 18179.53 72.10 52677.84 88888.00 2007-03-01 23:24:54.404 060 18179.56 72.10 52677.89 88888.00 2007-03-01 23:24:54.904 060 18179.59 72.06 52677.78 88888.00 2007-03-01 23:24:55.404 060 18179.47 72.06 52677.78 88888.00 2007-03-01 23:24:55.904 060 18179.46 72.12 52677.83 88888.00 2007-03-01 23:24:56.404 060 18179.53 72.02 52677.73 88888.00 2007-03-01 23:24:56.904 060 18179.55 72.02 52677.84 88888.00 2007-03-01 23:24:57.404 060 18179.45 72.00 52677.70 88888.00 2007-03-01 23:24:57.904 060 18179.55 72.04 52677.58 88888.00 2007-03-01 23:24:58.404 060 18179.59 72.07 52677.59 88888.00 2007-03-01 23:24:58.904 060 18179.51 72.09 52677.61 88888.00 2007-03-01 23:24:59.404 060 18179.61 72.11 52677.66 88888.00 2007-03-01 23:24:59.904 060 18179.66 72.08 52677.65 88888.00 2007-03-01 23:25:00.404 060 18179.64 72.14 52677.62 88888.00 2007-03-01 23:25:00.904 060 18179.64 72.21 52677.66 88888.00 2007-03-01 23:25:01.404 060 18179.57 72.21 52677.61 88888.00 2007-03-01 23:25:01.904 060 18179.77 72.13 52677.58 88888.00 2007-03-01 23:25:02.401 060 18179.80 72.13 52677.54 88888.00 2007-03-01 23:25:02.901 060 18179.72 72.14 52677.59 88888.00 2007-03-01 23:25:03.401 060 18179.69 72.09 52677.66 88888.00 2007-03-01 23:25:03.901 060 18179.65 72.17 52677.72 88888.00 2007-03-01 23:25:04.401 060 18179.61 72.21 52677.71 88888.00 2007-03-01 23:25:04.901 060 18179.61 72.18 52677.62 88888.00 2007-03-01 23:25:05.401 060 18179.59 72.18 52677.60 88888.00 2007-03-01 23:25:05.901 060 18179.56 72.18 52677.49 88888.00 2007-03-01 23:25:06.401 060 18179.56 72.18 52677.57 88888.00 2007-03-01 23:25:06.901 060 18179.54 72.18 52677.64 88888.00 2007-03-01 23:25:07.401 060 18179.65 72.19 52677.57 88888.00 2007-03-01 23:25:07.901 060 18179.98 72.18 52677.65 88888.00 2007-03-01 23:25:08.401 060 18179.87 72.14 52677.70 88888.00 2007-03-01 23:25:08.901 060 18179.87 72.08 52677.80 88888.00 2007-03-01 23:25:09.401 060 18179.81 72.04 52677.78 88888.00 2007-03-01 23:25:09.901 060 18179.72 72.06 52677.77 88888.00 2007-03-01 23:25:10.401 060 18179.77 72.15 52677.73 88888.00 2007-03-01 23:25:10.901 060 18179.68 72.18 52677.71 88888.00 2007-03-01 23:25:11.401 060 18179.65 72.32 52677.76 88888.00 2007-03-01 23:25:11.901 060 18179.77 72.30 52677.71 88888.00 2007-03-01 23:25:12.401 060 18179.71 72.16 52677.62 88888.00 2007-03-01 23:25:12.901 060 18179.75 72.03 52677.75 88888.00 2007-03-01 23:25:13.401 060 18179.72 71.99 52677.81 88888.00 2007-03-01 23:25:13.901 060 18179.86 71.98 52677.76 88888.00 2007-03-01 23:25:14.401 060 18179.93 71.95 52677.79 88888.00 2007-03-01 23:25:14.901 060 18179.88 72.00 52677.67 88888.00 2007-03-01 23:25:15.401 060 18179.90 72.04 52677.66 88888.00 2007-03-01 23:25:15.901 060 18179.87 72.14 52677.79 88888.00 2007-03-01 23:25:16.401 060 18179.89 72.13 52677.71 88888.00 2007-03-01 23:25:16.901 060 18179.71 72.17 52677.81 88888.00 2007-03-01 23:25:17.401 060 18179.75 72.28 52677.92 88888.00 2007-03-01 23:25:17.901 060 18179.86 72.19 52677.81 88888.00 2007-03-01 23:25:18.401 060 18179.73 72.10 52677.76 88888.00 2007-03-01 23:25:18.901 060 18179.88 72.16 52677.78 88888.00 2007-03-01 23:25:19.401 060 18180.03 72.21 52677.79 88888.00 2007-03-01 23:25:19.901 060 18179.85 72.10 52677.82 88888.00 2007-03-01 23:25:20.401 060 18179.78 72.01 52677.85 88888.00 2007-03-01 23:25:20.901 060 18179.70 72.04 52677.88 88888.00 2007-03-01 23:25:21.401 060 18179.44 72.07 52677.91 88888.00 2007-03-01 23:25:21.901 060 18179.51 71.99 52678.01 88888.00 2007-03-01 23:25:22.401 060 18179.64 72.08 52677.92 88888.00 2007-03-01 23:25:22.901 060 18179.71 72.08 52677.88 88888.00 2007-03-01 23:25:23.401 060 18179.66 72.13 52677.84 88888.00 2007-03-01 23:25:23.901 060 18179.70 72.19 52677.84 88888.00 2007-03-01 23:25:24.401 060 18179.79 72.17 52677.82 88888.00 2007-03-01 23:25:24.901 060 18179.78 72.12 52677.76 88888.00 2007-03-01 23:25:25.401 060 18179.72 72.11 52677.83 88888.00 2007-03-01 23:25:25.901 060 18179.76 72.08 52677.85 88888.00 2007-03-01 23:25:26.401 060 18179.81 72.03 52677.85 88888.00 2007-03-01 23:25:26.901 060 18179.98 72.01 52677.89 88888.00 2007-03-01 23:25:27.401 060 18179.82 72.05 52677.85 88888.00 2007-03-01 23:25:27.901 060 18179.73 72.09 52677.83 88888.00 2007-03-01 23:25:28.401 060 18179.66 72.13 52677.83 88888.00 2007-03-01 23:25:28.901 060 18179.71 72.09 52677.87 88888.00 2007-03-01 23:25:29.401 060 18179.77 72.10 52677.85 88888.00 2007-03-01 23:25:29.901 060 18179.79 72.13 52677.89 88888.00 2007-03-01 23:25:30.401 060 18179.75 72.12 52677.80 88888.00 2007-03-01 23:25:30.901 060 18179.90 72.15 52677.81 88888.00 2007-03-01 23:25:31.401 060 18179.90 72.14 52677.88 88888.00 2007-03-01 23:25:31.901 060 18179.90 72.07 52677.90 88888.00 2007-03-01 23:25:32.401 060 18179.88 72.06 52677.95 88888.00 2007-03-01 23:25:32.901 060 18179.85 72.10 52677.98 88888.00 2007-03-01 23:25:33.401 060 18179.79 72.10 52677.95 88888.00 2007-03-01 23:25:33.901 060 18179.77 72.06 52677.82 88888.00 2007-03-01 23:25:34.401 060 18179.82 72.10 52677.78 88888.00 2007-03-01 23:25:34.901 060 18179.90 72.11 52677.87 88888.00 2007-03-01 23:25:35.401 060 18179.83 72.02 52677.79 88888.00 2007-03-01 23:25:35.901 060 18179.67 72.04 52677.78 88888.00 2007-03-01 23:25:36.401 060 18179.68 72.04 52677.60 88888.00 2007-03-01 23:25:36.901 060 18179.71 71.87 52677.57 88888.00 2007-03-01 23:25:37.401 060 18179.76 71.83 52677.52 88888.00 2007-03-01 23:25:37.901 060 18179.75 71.92 52677.58 88888.00 2007-03-01 23:25:38.401 060 18179.73 72.02 52677.59 88888.00 2007-03-01 23:25:38.901 060 18179.77 72.01 52677.64 88888.00 2007-03-01 23:25:39.401 060 18179.79 72.03 52677.65 88888.00 2007-03-01 23:25:39.901 060 18179.83 72.04 52677.64 88888.00 2007-03-01 23:25:40.401 060 18179.81 72.08 52677.67 88888.00 2007-03-01 23:25:40.901 060 18179.80 72.02 52677.64 88888.00 2007-03-01 23:25:41.401 060 18179.75 72.01 52677.69 88888.00 2007-03-01 23:25:41.901 060 18179.81 72.15 52677.77 88888.00 2007-03-01 23:25:42.401 060 18179.73 72.13 52677.75 88888.00 2007-03-01 23:25:42.901 060 18179.68 72.03 52677.61 88888.00 2007-03-01 23:25:43.401 060 18179.61 72.00 52677.53 88888.00 2007-03-01 23:25:43.901 060 18179.62 72.07 52677.49 88888.00 2007-03-01 23:25:44.401 060 18179.72 72.10 52677.46 88888.00 2007-03-01 23:25:44.901 060 18179.79 72.04 52677.47 88888.00 2007-03-01 23:25:45.401 060 18179.73 71.95 52677.44 88888.00 2007-03-01 23:25:45.901 060 18179.81 72.02 52677.47 88888.00 2007-03-01 23:25:46.401 060 18179.79 72.04 52677.56 88888.00 2007-03-01 23:25:46.901 060 18179.85 71.98 52677.57 88888.00 2007-03-01 23:25:47.401 060 18179.80 71.86 52677.49 88888.00 2007-03-01 23:25:47.901 060 18179.78 71.94 52677.58 88888.00 2007-03-01 23:25:48.401 060 18179.77 72.01 52677.48 88888.00 2007-03-01 23:25:48.901 060 18179.87 71.94 52677.32 88888.00 2007-03-01 23:25:49.401 060 18179.86 71.85 52677.27 88888.00 2007-03-01 23:25:49.901 060 18179.81 71.86 52677.34 88888.00 2007-03-01 23:25:50.401 060 18179.78 71.85 52677.37 88888.00 2007-03-01 23:25:50.901 060 18179.71 71.83 52677.31 88888.00 2007-03-01 23:25:51.401 060 18179.78 71.82 52677.26 88888.00 2007-03-01 23:25:51.901 060 18179.73 71.80 52677.32 88888.00 2007-03-01 23:25:52.401 060 18179.77 71.89 52677.43 88888.00 2007-03-01 23:25:52.901 060 18179.91 71.87 52677.43 88888.00 2007-03-01 23:25:53.401 060 18179.85 71.87 52677.49 88888.00 2007-03-01 23:25:53.901 060 18179.77 71.76 52677.54 88888.00 2007-03-01 23:25:54.401 060 18179.70 71.85 52677.58 88888.00 2007-03-01 23:25:54.901 060 18179.73 71.92 52677.56 88888.00 2007-03-01 23:25:55.401 060 18179.81 71.83 52677.52 88888.00 2007-03-01 23:25:55.901 060 18179.80 71.78 52677.48 88888.00 2007-03-01 23:25:56.401 060 18179.78 71.84 52677.49 88888.00 2007-03-01 23:25:56.901 060 18179.77 71.91 52677.48 88888.00 2007-03-01 23:25:57.401 060 18179.82 71.94 52677.48 88888.00 2007-03-01 23:25:57.901 060 18179.96 71.90 52677.48 88888.00 2007-03-01 23:25:58.401 060 18179.78 71.85 52677.44 88888.00 2007-03-01 23:25:58.901 060 18179.68 71.85 52677.44 88888.00 2007-03-01 23:25:59.401 060 18179.73 71.85 52677.55 88888.00 2007-03-01 23:25:59.901 060 18179.75 71.87 52677.49 88888.00 2007-03-01 23:26:00.401 060 18179.69 71.80 52677.47 88888.00 2007-03-01 23:26:00.901 060 18179.81 71.80 52677.53 88888.00 2007-03-01 23:26:01.401 060 18179.69 71.85 52677.59 88888.00 2007-03-01 23:26:01.901 060 18179.75 71.87 52677.53 88888.00 2007-03-01 23:26:02.401 060 18179.83 71.86 52677.44 88888.00 2007-03-01 23:26:02.901 060 18179.73 71.90 52677.43 88888.00 2007-03-01 23:26:03.401 060 18179.73 71.87 52677.43 88888.00 2007-03-01 23:26:03.901 060 18179.70 71.83 52677.38 88888.00 2007-03-01 23:26:04.401 060 18179.79 71.82 52677.44 88888.00 2007-03-01 23:26:04.901 060 18180.04 71.83 52677.48 88888.00 2007-03-01 23:26:05.401 060 18180.10 71.87 52677.66 88888.00 2007-03-01 23:26:05.901 060 18179.90 71.90 52677.64 88888.00 2007-03-01 23:26:06.401 060 18179.85 71.87 52677.64 88888.00 2007-03-01 23:26:06.901 060 18179.78 71.87 52677.65 88888.00 2007-03-01 23:26:07.401 060 18179.76 71.81 52677.65 88888.00 2007-03-01 23:26:07.901 060 18179.76 71.80 52677.60 88888.00 2007-03-01 23:26:08.401 060 18179.67 71.82 52677.60 88888.00 2007-03-01 23:26:08.901 060 18179.69 71.89 52677.75 88888.00 2007-03-01 23:26:09.401 060 18179.73 71.91 52677.75 88888.00 2007-03-01 23:26:09.901 060 18179.73 71.90 52677.62 88888.00 2007-03-01 23:26:10.401 060 18179.79 71.82 52677.61 88888.00 2007-03-01 23:26:10.901 060 18179.79 71.81 52677.61 88888.00 2007-03-01 23:26:11.401 060 18179.85 71.79 52677.57 88888.00 2007-03-01 23:26:11.901 060 18179.79 71.81 52677.61 88888.00 2007-03-01 23:26:12.401 060 18179.68 71.80 52677.61 88888.00 2007-03-01 23:26:12.901 060 18179.62 71.86 52677.52 88888.00 2007-03-01 23:26:13.401 060 18179.77 71.84 52677.49 88888.00 2007-03-01 23:26:13.901 060 18179.87 71.81 52677.44 88888.00 2007-03-01 23:26:14.401 060 18179.76 71.80 52677.29 88888.00 2007-03-01 23:26:14.901 060 18179.75 71.76 52677.38 88888.00 2007-03-01 23:26:15.401 060 18179.86 71.80 52677.43 88888.00 2007-03-01 23:26:15.901 060 18179.87 71.77 52677.43 88888.00 2007-03-01 23:26:16.401 060 18179.76 71.65 52677.48 88888.00 2007-03-01 23:26:16.901 060 18179.76 71.70 52677.41 88888.00 2007-03-01 23:26:17.401 060 18179.75 71.75 52677.46 88888.00 2007-03-01 23:26:17.901 060 18179.81 71.78 52677.42 88888.00 2007-03-01 23:26:18.401 060 18179.73 71.81 52677.36 88888.00 2007-03-01 23:26:18.901 060 18179.75 71.77 52677.40 88888.00 2007-03-01 23:26:19.401 060 18179.91 71.74 52677.41 88888.00 2007-03-01 23:26:19.901 060 18179.76 71.67 52677.43 88888.00 2007-03-01 23:26:20.401 060 18179.71 71.70 52677.32 88888.00 2007-03-01 23:26:20.901 060 18179.85 71.85 52677.31 88888.00 2007-03-01 23:26:21.401 060 18179.91 71.80 52677.37 88888.00 2007-03-01 23:26:21.901 060 18179.88 71.80 52677.35 88888.00 2007-03-01 23:26:22.401 060 18179.90 71.80 52677.34 88888.00 2007-03-01 23:26:22.901 060 18179.88 71.77 52677.47 88888.00 2007-03-01 23:26:23.401 060 18179.80 71.75 52677.57 88888.00 2007-03-01 23:26:23.901 060 18179.76 71.83 52677.55 88888.00 2007-03-01 23:26:24.401 060 18179.77 71.81 52677.52 88888.00 2007-03-01 23:26:24.901 060 18179.69 71.81 52677.46 88888.00 2007-03-01 23:26:25.401 060 18179.75 71.78 52677.43 88888.00 2007-03-01 23:26:25.901 060 18179.85 71.83 52677.40 88888.00 2007-03-01 23:26:26.401 060 18179.82 71.85 52677.42 88888.00 2007-03-01 23:26:26.901 060 18179.85 71.84 52677.40 88888.00 2007-03-01 23:26:27.401 060 18179.98 71.83 52677.34 88888.00 2007-03-01 23:26:27.901 060 18180.03 71.83 52677.46 88888.00 2007-03-01 23:26:28.401 060 18179.81 71.86 52677.45 88888.00 2007-03-01 23:26:28.901 060 18179.87 71.95 52677.40 88888.00 2007-03-01 23:26:29.401 060 18180.05 71.94 52677.55 88888.00 2007-03-01 23:26:29.901 060 18180.05 71.97 52677.47 88888.00 2007-03-01 23:26:30.401 060 18179.97 71.90 52677.31 88888.00 2007-03-01 23:26:30.901 060 18179.99 71.82 52677.42 88888.00 2007-03-01 23:26:31.401 060 18179.89 71.81 52677.41 88888.00 2007-03-01 23:26:31.901 060 18179.87 71.80 52677.37 88888.00 2007-03-01 23:26:32.401 060 18179.93 71.88 52677.31 88888.00 2007-03-01 23:26:32.901 060 18180.03 71.85 52677.33 88888.00 2007-03-01 23:26:33.401 060 18180.05 71.78 52677.36 88888.00 2007-03-01 23:26:33.901 060 18180.04 71.74 52677.40 88888.00 2007-03-01 23:26:34.401 060 18180.05 71.74 52677.45 88888.00 2007-03-01 23:26:34.901 060 18180.10 71.85 52677.47 88888.00 2007-03-01 23:26:35.401 060 18180.01 71.94 52677.43 88888.00 2007-03-01 23:26:35.901 060 18180.03 71.92 52677.37 88888.00 2007-03-01 23:26:36.401 060 18180.02 71.89 52677.37 88888.00 2007-03-01 23:26:36.901 060 18179.99 71.83 52677.42 88888.00 2007-03-01 23:26:37.401 060 18180.07 71.84 52677.49 88888.00 2007-03-01 23:26:37.901 060 18179.98 71.87 52677.43 88888.00 2007-03-01 23:26:38.401 060 18179.97 71.89 52677.43 88888.00 2007-03-01 23:26:38.901 060 18179.97 71.91 52677.31 88888.00 2007-03-01 23:26:39.401 060 18180.01 71.80 52677.31 88888.00 2007-03-01 23:26:39.901 060 18180.08 71.70 52677.26 88888.00 2007-03-01 23:26:40.401 060 18180.14 71.79 52677.29 88888.00 2007-03-01 23:26:40.901 060 18180.15 71.84 52677.32 88888.00 2007-03-01 23:26:41.401 060 18180.12 71.82 52677.43 88888.00 2007-03-01 23:26:41.901 060 18180.15 71.77 52677.52 88888.00 2007-03-01 23:26:42.401 060 18180.23 71.77 52677.47 88888.00 2007-03-01 23:26:42.901 060 18180.34 71.81 52677.44 88888.00 2007-03-01 23:26:43.401 060 18180.31 71.84 52677.49 88888.00 2007-03-01 23:26:43.901 060 18180.21 71.89 52677.47 88888.00 2007-03-01 23:26:44.401 060 18180.08 71.86 52677.43 88888.00 2007-03-01 23:26:44.901 060 18180.12 71.90 52677.49 88888.00 2007-03-01 23:26:45.401 060 18180.23 71.89 52677.53 88888.00 2007-03-01 23:26:45.901 060 18180.20 71.86 52677.48 88888.00 2007-03-01 23:26:46.401 060 18180.15 71.85 52677.47 88888.00 2007-03-01 23:26:46.901 060 18180.23 71.84 52677.45 88888.00 2007-03-01 23:26:47.401 060 18180.38 71.76 52677.45 88888.00 2007-03-01 23:26:47.901 060 18180.48 71.77 52677.57 88888.00 2007-03-01 23:26:48.401 060 18180.46 71.78 52677.52 88888.00 2007-03-01 23:26:48.901 060 18180.29 71.80 52677.49 88888.00 2007-03-01 23:26:49.401 060 18180.23 71.81 52677.49 88888.00 2007-03-01 23:26:49.901 060 18180.18 71.71 52677.49 88888.00 2007-03-01 23:26:50.401 060 18180.15 71.73 52677.44 88888.00 2007-03-01 23:26:50.901 060 18180.00 71.81 52677.54 88888.00 2007-03-01 23:26:51.401 060 18179.92 71.85 52677.60 88888.00 2007-03-01 23:26:51.901 060 18179.91 71.89 52677.58 88888.00 2007-03-01 23:26:52.401 060 18179.90 71.85 52677.60 88888.00 2007-03-01 23:26:52.901 060 18179.88 71.74 52677.47 88888.00 2007-03-01 23:26:53.401 060 18179.97 71.77 52677.53 88888.00 2007-03-01 23:26:53.901 060 18180.09 71.77 52677.50 88888.00 2007-03-01 23:26:54.401 060 18180.00 71.77 52677.46 88888.00 2007-03-01 23:26:54.901 060 18179.88 71.74 52677.56 88888.00 2007-03-01 23:26:55.401 060 18179.96 71.72 52677.52 88888.00 2007-03-01 23:26:55.901 060 18180.02 71.81 52677.49 88888.00 2007-03-01 23:26:56.401 060 18179.97 71.82 52677.48 88888.00 2007-03-01 23:26:56.901 060 18180.04 71.82 52677.49 88888.00 2007-03-01 23:26:57.401 060 18179.99 71.89 52677.49 88888.00 2007-03-01 23:26:57.901 060 18180.05 71.92 52677.45 88888.00 2007-03-01 23:26:58.401 060 18180.14 71.92 52677.46 88888.00 2007-03-01 23:26:58.901 060 18180.18 71.89 52677.46 88888.00 2007-03-01 23:26:59.401 060 18180.10 71.89 52677.55 88888.00 2007-03-01 23:26:59.901 060 18180.09 71.92 52677.61 88888.00 2007-03-01 23:27:00.401 060 18180.10 71.90 52677.57 88888.00 2007-03-01 23:27:00.901 060 18180.21 71.90 52677.53 88888.00 2007-03-01 23:27:01.401 060 18180.22 71.90 52677.54 88888.00 2007-03-01 23:27:01.901 060 18180.12 71.91 52677.57 88888.00 2007-03-01 23:27:02.401 060 18180.11 71.91 52677.60 88888.00 2007-03-01 23:27:02.901 060 18180.11 72.01 52677.49 88888.00 2007-03-01 23:27:03.401 060 18180.11 72.04 52677.47 88888.00 2007-03-01 23:27:03.901 060 18180.11 72.05 52677.54 88888.00 2007-03-01 23:27:04.401 060 18180.09 72.03 52677.49 88888.00 2007-03-01 23:27:04.901 060 18180.07 71.94 52677.42 88888.00 2007-03-01 23:27:05.401 060 18179.96 71.89 52677.45 88888.00 2007-03-01 23:27:05.901 060 18180.05 71.92 52677.50 88888.00 2007-03-01 23:27:06.401 060 18180.11 71.94 52677.50 88888.00 2007-03-01 23:27:06.901 060 18180.11 71.94 52677.47 88888.00 2007-03-01 23:27:07.401 060 18180.09 71.94 52677.49 88888.00 2007-03-01 23:27:07.901 060 18180.05 71.99 52677.47 88888.00 2007-03-01 23:27:08.401 060 18180.09 72.03 52677.47 88888.00 2007-03-01 23:27:08.901 060 18180.11 72.03 52677.47 88888.00 2007-03-01 23:27:09.401 060 18180.14 71.95 52677.54 88888.00 2007-03-01 23:27:09.901 060 18180.12 71.95 52677.45 88888.00 2007-03-01 23:27:10.401 060 18180.09 71.94 52677.49 88888.00 2007-03-01 23:27:10.901 060 18180.20 71.97 52677.58 88888.00 2007-03-01 23:27:11.401 060 18180.08 71.97 52677.56 88888.00 2007-03-01 23:27:11.901 060 18179.99 71.98 52677.56 88888.00 2007-03-01 23:27:12.401 060 18180.00 71.99 52677.54 88888.00 2007-03-01 23:27:12.901 060 18180.04 71.89 52677.56 88888.00 2007-03-01 23:27:13.401 060 18180.15 71.86 52677.56 88888.00 2007-03-01 23:27:13.901 060 18180.13 71.85 52677.46 88888.00 2007-03-01 23:27:14.401 060 18180.13 71.91 52677.44 88888.00 2007-03-01 23:27:14.901 060 18180.08 71.94 52677.44 88888.00 2007-03-01 23:27:15.401 060 18180.03 72.02 52677.40 88888.00 2007-03-01 23:27:15.901 060 18180.13 71.98 52677.40 88888.00 2007-03-01 23:27:16.401 060 18180.19 71.97 52677.40 88888.00 2007-03-01 23:27:16.901 060 18180.25 71.94 52677.49 88888.00 2007-03-01 23:27:17.401 060 18180.20 71.92 52677.47 88888.00 2007-03-01 23:27:17.901 060 18180.20 71.90 52677.56 88888.00 2007-03-01 23:27:18.401 060 18180.11 71.85 52677.52 88888.00 2007-03-01 23:27:18.901 060 18180.00 71.92 52677.43 88888.00 2007-03-01 23:27:19.401 060 18180.13 72.04 52677.44 88888.00 2007-03-01 23:27:19.901 060 18180.12 71.98 52677.49 88888.00 2007-03-01 23:27:20.401 060 18180.03 71.94 52677.50 88888.00 2007-03-01 23:27:20.901 060 18180.10 71.98 52677.45 88888.00 2007-03-01 23:27:21.401 060 18180.07 71.97 52677.40 88888.00 2007-03-01 23:27:21.901 060 18180.03 71.95 52677.44 88888.00 2007-03-01 23:27:22.401 060 18180.02 71.98 52677.42 88888.00 2007-03-01 23:27:22.901 060 18180.05 71.98 52677.36 88888.00 2007-03-01 23:27:23.401 060 18180.11 71.96 52677.31 88888.00 2007-03-01 23:27:23.901 060 18180.04 71.95 52677.46 88888.00 2007-03-01 23:27:24.401 060 18180.09 71.95 52677.57 88888.00 2007-03-01 23:27:24.901 060 18180.10 71.88 52677.54 88888.00 2007-03-01 23:27:25.401 060 18180.20 71.83 52677.50 88888.00 2007-03-01 23:27:25.901 060 18180.15 71.90 52677.47 88888.00 2007-03-01 23:27:26.401 060 18180.16 71.91 52677.44 88888.00 2007-03-01 23:27:26.901 060 18180.19 71.97 52677.44 88888.00 2007-03-01 23:27:27.401 060 18180.14 72.00 52677.49 88888.00 2007-03-01 23:27:27.901 060 18180.11 71.95 52677.45 88888.00 2007-03-01 23:27:28.401 060 18180.08 72.00 52677.46 88888.00 2007-03-01 23:27:28.901 060 18180.14 72.03 52677.45 88888.00 2007-03-01 23:27:29.401 060 18180.14 72.05 52677.44 88888.00 2007-03-01 23:27:29.901 060 18180.10 72.02 52677.31 88888.00 2007-03-01 23:27:30.401 060 18180.14 71.98 52677.32 88888.00 2007-03-01 23:27:30.901 060 18180.18 71.99 52677.33 88888.00 2007-03-01 23:27:31.401 060 18180.13 72.04 52677.37 88888.00 2007-03-01 23:27:31.901 060 18180.18 71.99 52677.50 88888.00 2007-03-01 23:27:32.401 060 18180.13 71.94 52677.46 88888.00 2007-03-01 23:27:32.901 060 18180.10 71.94 52677.48 88888.00 2007-03-01 23:27:33.401 060 18180.11 72.03 52677.56 88888.00 2007-03-01 23:27:33.901 060 18180.08 72.03 52677.52 88888.00 2007-03-01 23:27:34.401 060 18180.11 72.00 52677.48 88888.00 2007-03-01 23:27:34.901 060 18180.08 71.94 52677.49 88888.00 2007-03-01 23:27:35.401 060 18180.12 71.95 52677.55 88888.00 2007-03-01 23:27:35.901 060 18180.05 71.91 52677.65 88888.00 2007-03-01 23:27:36.401 060 18180.02 71.97 52677.58 88888.00 2007-03-01 23:27:36.901 060 18180.02 71.96 52677.57 88888.00 2007-03-01 23:27:37.401 060 18180.03 72.04 52677.56 88888.00 2007-03-01 23:27:37.901 060 18180.07 72.13 52677.52 88888.00 2007-03-01 23:27:38.401 060 18180.12 72.01 52677.46 88888.00 2007-03-01 23:27:38.901 060 18180.22 71.92 52677.34 88888.00 2007-03-01 23:27:39.401 060 18180.12 71.92 52677.26 88888.00 2007-03-01 23:27:39.901 060 18180.12 71.97 52677.32 88888.00 2007-03-01 23:27:40.401 060 18180.03 72.02 52677.40 88888.00 2007-03-01 23:27:40.901 060 18179.98 71.98 52677.41 88888.00 2007-03-01 23:27:41.401 060 18180.03 71.96 52677.40 88888.00 2007-03-01 23:27:41.901 060 18180.09 71.92 52677.36 88888.00 2007-03-01 23:27:42.401 060 18180.02 71.92 52677.33 88888.00 2007-03-01 23:27:42.901 060 18180.01 71.98 52677.33 88888.00 2007-03-01 23:27:43.401 060 18179.98 72.05 52677.35 88888.00 2007-03-01 23:27:43.901 060 18180.01 72.05 52677.38 88888.00 2007-03-01 23:27:44.401 060 18180.09 72.08 52677.35 88888.00 2007-03-01 23:27:44.901 060 18180.07 72.03 52677.27 88888.00 2007-03-01 23:27:45.401 060 18180.16 71.95 52677.29 88888.00 2007-03-01 23:27:45.901 060 18180.24 71.95 52677.31 88888.00 2007-03-01 23:27:46.401 060 18180.24 72.02 52677.47 88888.00 2007-03-01 23:27:46.901 060 18180.18 72.01 52677.59 88888.00 2007-03-01 23:27:47.401 060 18180.16 72.17 52677.47 88888.00 2007-03-01 23:27:47.901 060 18180.23 72.17 52677.53 88888.00 2007-03-01 23:27:48.401 060 18180.21 72.13 52677.73 88888.00 2007-03-01 23:27:48.901 060 18180.13 72.13 52677.77 88888.00 2007-03-01 23:27:49.401 060 18180.19 72.10 52677.77 88888.00 2007-03-01 23:27:49.901 060 18180.25 72.16 52677.75 88888.00 2007-03-01 23:27:50.401 060 18180.29 72.19 52677.75 88888.00 2007-03-01 23:27:50.901 060 18180.30 72.11 52677.81 88888.00 2007-03-01 23:27:51.401 060 18180.20 72.13 52677.90 88888.00 2007-03-01 23:27:51.901 060 18180.03 72.10 52677.82 88888.00 2007-03-01 23:27:52.401 060 18180.04 72.14 52677.88 88888.00 2007-03-01 23:27:52.901 060 18180.13 72.07 52677.82 88888.00 2007-03-01 23:27:53.401 060 18180.15 72.04 52677.76 88888.00 2007-03-01 23:27:53.901 060 18180.26 72.02 52677.77 88888.00 2007-03-01 23:27:54.401 060 18180.19 72.03 52677.72 88888.00 2007-03-01 23:27:54.901 060 18180.16 72.10 52677.78 88888.00 2007-03-01 23:27:55.401 060 18180.13 72.15 52677.73 88888.00 2007-03-01 23:27:55.901 060 18180.13 72.10 52677.79 88888.00 2007-03-01 23:27:56.401 060 18180.22 72.08 52677.82 88888.00 2007-03-01 23:27:56.901 060 18180.22 72.12 52677.92 88888.00 2007-03-01 23:27:57.401 060 18180.19 72.18 52677.91 88888.00 2007-03-01 23:27:57.901 060 18180.14 72.18 52677.80 88888.00 2007-03-01 23:27:58.401 060 18180.11 72.17 52677.80 88888.00 2007-03-01 23:27:58.901 060 18180.12 72.24 52677.89 88888.00 2007-03-01 23:27:59.401 060 18180.13 72.20 52677.92 88888.00 2007-03-01 23:27:59.901 060 18180.21 72.14 52677.90 88888.00 2007-03-01 23:28:00.401 060 18180.25 72.11 52677.93 88888.00 2007-03-01 23:28:00.901 060 18180.21 72.06 52677.98 88888.00 2007-03-01 23:28:01.401 060 18180.15 72.09 52677.93 88888.00 2007-03-01 23:28:01.901 060 18180.15 72.15 52677.92 88888.00 2007-03-01 23:28:02.401 060 18180.01 72.20 52677.92 88888.00 2007-03-01 23:28:02.901 060 18180.10 72.17 52678.02 88888.00 2007-03-01 23:28:03.401 060 18180.18 72.23 52678.01 88888.00 2007-03-01 23:28:03.901 060 18180.14 72.21 52678.01 88888.00 2007-03-01 23:28:04.401 060 18180.20 72.12 52677.96 88888.00 2007-03-01 23:28:04.901 060 18180.33 72.10 52677.93 88888.00 2007-03-01 23:28:05.401 060 18180.23 72.15 52677.84 88888.00 2007-03-01 23:28:05.901 060 18180.21 72.13 52677.80 88888.00 2007-03-01 23:28:06.401 060 18180.13 72.15 52677.91 88888.00 2007-03-01 23:28:06.901 060 18180.11 72.14 52677.95 88888.00 2007-03-01 23:28:07.401 060 18180.14 72.09 52677.91 88888.00 2007-03-01 23:28:07.901 060 18180.18 72.08 52677.83 88888.00 2007-03-01 23:28:08.401 060 18180.18 72.10 52677.71 88888.00 2007-03-01 23:28:08.901 060 18180.13 72.15 52677.73 88888.00 2007-03-01 23:28:09.401 060 18180.15 72.21 52677.85 88888.00 2007-03-01 23:28:09.901 060 18180.13 72.23 52677.77 88888.00 2007-03-01 23:28:10.401 060 18180.12 72.17 52677.79 88888.00 2007-03-01 23:28:10.901 060 18180.11 72.14 52677.90 88888.00 2007-03-01 23:28:11.401 060 18180.11 72.13 52677.83 88888.00 2007-03-01 23:28:11.901 060 18180.11 72.18 52677.77 88888.00 2007-03-01 23:28:12.401 060 18180.09 72.17 52677.84 88888.00 2007-03-01 23:28:12.901 060 18180.12 72.10 52677.88 88888.00 2007-03-01 23:28:13.401 060 18180.08 72.18 52677.82 88888.00 2007-03-01 23:28:13.901 060 18180.12 72.35 52677.79 88888.00 2007-03-01 23:28:14.401 060 18180.11 72.40 52677.78 88888.00 2007-03-01 23:28:14.901 060 18180.14 72.38 52677.84 88888.00 2007-03-01 23:28:15.401 060 18180.13 72.48 52677.81 88888.00 2007-03-01 23:28:15.901 060 18180.15 72.42 52677.83 88888.00 2007-03-01 23:28:16.401 060 18180.35 72.45 52677.91 88888.00 2007-03-01 23:28:16.901 060 18180.36 72.45 52677.88 88888.00 2007-03-01 23:28:17.401 060 18180.24 72.39 52677.71 88888.00 2007-03-01 23:28:17.901 060 18180.13 72.42 52677.75 88888.00 2007-03-01 23:28:18.401 060 18180.16 72.36 52677.73 88888.00 2007-03-01 23:28:18.901 060 18180.16 72.33 52677.75 88888.00 2007-03-01 23:28:19.401 060 18180.15 72.21 52677.79 88888.00 2007-03-01 23:28:19.901 060 18180.20 72.26 52677.78 88888.00 2007-03-01 23:28:20.401 060 18180.18 72.18 52677.88 88888.00 2007-03-01 23:28:20.901 060 18180.12 72.18 52677.94 88888.00 2007-03-01 23:28:21.401 060 18180.08 72.16 52678.05 88888.00 2007-03-01 23:28:21.901 060 18180.18 72.17 52678.01 88888.00 2007-03-01 23:28:22.401 060 18180.20 72.15 52677.90 88888.00 2007-03-01 23:28:22.901 060 18180.20 72.25 52677.83 88888.00 2007-03-01 23:28:23.401 060 18180.13 72.31 52677.79 88888.00 2007-03-01 23:28:23.901 060 18180.21 72.22 52677.90 88888.00 2007-03-01 23:28:24.401 060 18180.34 72.28 52677.98 88888.00 2007-03-01 23:28:24.901 060 18180.33 72.30 52677.94 88888.00 2007-03-01 23:28:25.401 060 18180.42 72.22 52677.92 88888.00 2007-03-01 23:28:25.901 060 18180.42 72.24 52677.80 88888.00 2007-03-01 23:28:26.401 060 18180.32 72.23 52677.87 88888.00 2007-03-01 23:28:26.901 060 18180.32 72.18 52677.83 88888.00 2007-03-01 23:28:27.401 060 18180.40 72.20 52677.82 88888.00 2007-03-01 23:28:27.901 060 18180.41 72.21 52677.89 88888.00 2007-03-01 23:28:28.401 060 18180.31 72.21 52677.83 88888.00 2007-03-01 23:28:28.901 060 18180.23 72.24 52677.94 88888.00 2007-03-01 23:28:29.401 060 18180.19 72.23 52678.04 88888.00 2007-03-01 23:28:29.901 060 18180.22 72.19 52677.95 88888.00 2007-03-01 23:28:30.401 060 18180.30 72.16 52677.90 88888.00 2007-03-01 23:28:30.901 060 18180.21 72.17 52677.92 88888.00 2007-03-01 23:28:31.401 060 18180.24 72.19 52677.92 88888.00 2007-03-01 23:28:31.901 060 18180.20 72.29 52677.88 88888.00 2007-03-01 23:28:32.401 060 18180.08 72.28 52677.92 88888.00 2007-03-01 23:28:32.901 060 18180.03 72.29 52677.93 88888.00 2007-03-01 23:28:33.401 060 18180.11 72.28 52678.00 88888.00 2007-03-01 23:28:33.901 060 18180.12 72.23 52678.03 88888.00 2007-03-01 23:28:34.401 060 18180.18 72.26 52678.00 88888.00 2007-03-01 23:28:34.901 060 18180.15 72.29 52677.99 88888.00 2007-03-01 23:28:35.401 060 18180.21 72.35 52678.00 88888.00 2007-03-01 23:28:35.901 060 18180.27 72.31 52677.98 88888.00 2007-03-01 23:28:36.401 060 18180.29 72.25 52677.90 88888.00 2007-03-01 23:28:36.901 060 18180.24 72.30 52677.88 88888.00 2007-03-01 23:28:37.401 060 18180.13 72.36 52677.85 88888.00 2007-03-01 23:28:37.901 060 18180.23 72.36 52677.90 88888.00 2007-03-01 23:28:38.401 060 18180.25 72.30 52677.98 88888.00 2007-03-01 23:28:38.901 060 18180.22 72.29 52677.82 88888.00 2007-03-01 23:28:39.401 060 18180.16 72.18 52677.90 88888.00 2007-03-01 23:28:39.901 060 18180.16 72.19 52677.90 88888.00 2007-03-01 23:28:40.401 060 18180.19 72.25 52677.92 88888.00 2007-03-01 23:28:40.901 060 18180.11 72.30 52677.96 88888.00 2007-03-01 23:28:41.401 060 18180.00 72.22 52678.04 88888.00 2007-03-01 23:28:41.901 060 18180.07 72.20 52677.96 88888.00 2007-03-01 23:28:42.401 060 18180.11 72.24 52677.79 88888.00 2007-03-01 23:28:42.901 060 18180.10 72.25 52677.76 88888.00 2007-03-01 23:28:43.401 060 18180.03 72.26 52677.87 88888.00 2007-03-01 23:28:43.901 060 18179.94 72.24 52677.85 88888.00 2007-03-01 23:28:44.401 060 18179.94 72.32 52677.88 88888.00 2007-03-01 23:28:44.901 060 18179.97 72.47 52677.87 88888.00 2007-03-01 23:28:45.401 060 18180.05 72.40 52677.87 88888.00 2007-03-01 23:28:45.901 060 18180.18 72.43 52677.82 88888.00 2007-03-01 23:28:46.401 060 18180.19 72.45 52677.88 88888.00 2007-03-01 23:28:46.901 060 18180.23 72.31 52677.90 88888.00 2007-03-01 23:28:47.401 060 18180.14 72.31 52677.93 88888.00 2007-03-01 23:28:47.901 060 18180.21 72.26 52678.03 88888.00 2007-03-01 23:28:48.401 060 18180.18 72.26 52678.01 88888.00 2007-03-01 23:28:48.901 060 18180.15 72.21 52678.02 88888.00 2007-03-01 23:28:49.401 060 18180.30 72.30 52678.04 88888.00 2007-03-01 23:28:49.901 060 18180.24 72.42 52678.08 88888.00 2007-03-01 23:28:50.401 060 18180.16 72.38 52678.15 88888.00 2007-03-01 23:28:50.901 060 18180.16 72.29 52678.07 88888.00 2007-03-01 23:28:51.401 060 18180.19 72.20 52678.00 88888.00 2007-03-01 23:28:51.901 060 18180.25 72.37 52678.05 88888.00 2007-03-01 23:28:52.401 060 18180.34 72.44 52678.10 88888.00 2007-03-01 23:28:52.901 060 18180.30 72.40 52678.02 88888.00 2007-03-01 23:28:53.401 060 18180.21 72.36 52677.88 88888.00 2007-03-01 23:28:53.901 060 18180.33 72.33 52677.90 88888.00 2007-03-01 23:28:54.401 060 18180.24 72.37 52678.05 88888.00 2007-03-01 23:28:54.901 060 18180.18 72.40 52678.08 88888.00 2007-03-01 23:28:55.401 060 18180.18 72.38 52678.08 88888.00 2007-03-01 23:28:55.901 060 18180.20 72.39 52678.07 88888.00 2007-03-01 23:28:56.401 060 18180.18 72.47 52678.13 88888.00 2007-03-01 23:28:56.901 060 18180.22 72.45 52678.13 88888.00 2007-03-01 23:28:57.401 060 18180.24 72.41 52678.13 88888.00 2007-03-01 23:28:57.901 060 18180.26 72.42 52678.15 88888.00 2007-03-01 23:28:58.401 060 18180.18 72.35 52678.17 88888.00 2007-03-01 23:28:58.901 060 18180.20 72.35 52678.15 88888.00 2007-03-01 23:28:59.401 060 18180.18 72.34 52678.08 88888.00 2007-03-01 23:28:59.901 060 18180.19 72.36 52678.08 88888.00 2007-03-01 23:29:00.401 060 18180.30 72.24 52678.22 88888.00 2007-03-01 23:29:00.901 060 18180.27 72.20 52678.26 88888.00 2007-03-01 23:29:01.401 060 18180.23 72.25 52678.35 88888.00 2007-03-01 23:29:01.901 060 18180.36 72.29 52678.26 88888.00 2007-03-01 23:29:02.401 060 18180.35 72.41 52678.24 88888.00 2007-03-01 23:29:02.901 060 18180.38 72.40 52678.33 88888.00 2007-03-01 23:29:03.401 060 18180.42 72.41 52678.22 88888.00 2007-03-01 23:29:03.901 060 18180.38 72.45 52678.14 88888.00 2007-03-01 23:29:04.401 060 18180.33 72.47 52678.16 88888.00 2007-03-01 23:29:04.901 060 18180.23 72.47 52678.17 88888.00 2007-03-01 23:29:05.401 060 18180.15 72.44 52678.18 88888.00 2007-03-01 23:29:05.901 060 18180.14 72.42 52678.18 88888.00 2007-03-01 23:29:06.401 060 18180.10 72.41 52678.16 88888.00 2007-03-01 23:29:06.901 060 18180.13 72.42 52678.16 88888.00 2007-03-01 23:29:07.401 060 18180.13 72.42 52678.11 88888.00 2007-03-01 23:29:07.901 060 18180.11 72.44 52678.13 88888.00 2007-03-01 23:29:08.401 060 18180.13 72.46 52678.18 88888.00 2007-03-01 23:29:08.901 060 18180.13 72.37 52678.10 88888.00 2007-03-01 23:29:09.401 060 18180.22 72.26 52678.13 88888.00 2007-03-01 23:29:09.901 060 18180.29 72.23 52678.13 88888.00 2007-03-01 23:29:10.401 060 18180.19 72.25 52678.15 88888.00 2007-03-01 23:29:10.901 060 18180.16 72.31 52678.12 88888.00 2007-03-01 23:29:11.401 060 18180.13 72.32 52678.08 88888.00 2007-03-01 23:29:11.901 060 18180.22 72.32 52677.92 88888.00 2007-03-01 23:29:12.401 060 18180.42 72.29 52677.93 88888.00 2007-03-01 23:29:12.901 060 18180.41 72.34 52678.07 88888.00 2007-03-01 23:29:13.401 060 18180.34 72.35 52678.17 88888.00 2007-03-01 23:29:13.901 060 18180.29 72.29 52678.14 88888.00 2007-03-01 23:29:14.401 060 18180.26 72.33 52678.07 88888.00 2007-03-01 23:29:14.901 060 18180.18 72.34 52678.00 88888.00 2007-03-01 23:29:15.401 060 18180.24 72.38 52678.03 88888.00 2007-03-01 23:29:15.901 060 18180.22 72.38 52678.03 88888.00 2007-03-01 23:29:16.401 060 18180.26 72.35 52677.99 88888.00 2007-03-01 23:29:16.901 060 18180.31 72.26 52678.11 88888.00 2007-03-01 23:29:17.401 060 18180.34 72.23 52678.01 88888.00 2007-03-01 23:29:17.901 060 18180.29 72.25 52678.07 88888.00 2007-03-01 23:29:18.401 060 18180.25 72.21 52678.16 88888.00 2007-03-01 23:29:18.901 060 18180.15 72.21 52678.10 88888.00 2007-03-01 23:29:19.401 060 18180.16 72.28 52678.01 88888.00 2007-03-01 23:29:19.901 060 18180.22 72.22 52678.06 88888.00 2007-03-01 23:29:20.401 060 18180.13 72.20 52678.07 88888.00 2007-03-01 23:29:20.901 060 18180.09 72.19 52678.10 88888.00 2007-03-01 23:29:21.401 060 18180.11 72.18 52678.05 88888.00 2007-03-01 23:29:21.901 060 18180.12 72.21 52677.96 88888.00 2007-03-01 23:29:22.401 060 18180.14 72.19 52677.96 88888.00 2007-03-01 23:29:22.901 060 18180.15 72.17 52678.02 88888.00 2007-03-01 23:29:23.401 060 18180.13 72.36 52678.07 88888.00 2007-03-01 23:29:23.901 060 18180.05 72.40 52678.17 88888.00 2007-03-01 23:29:24.401 060 18180.03 72.39 52678.11 88888.00 2007-03-01 23:29:24.901 060 18180.13 72.37 52678.07 88888.00 2007-03-01 23:29:25.401 060 18180.09 72.26 52678.14 88888.00 2007-03-01 23:29:25.901 060 18179.99 72.23 52678.10 88888.00 2007-03-01 23:29:26.401 060 18180.04 72.31 52678.07 88888.00 2007-03-01 23:29:26.901 060 18180.03 72.28 52678.11 88888.00 2007-03-01 23:29:27.401 060 18180.07 72.34 52678.11 88888.00 2007-03-01 23:29:27.901 060 18180.10 72.32 52678.03 88888.00 2007-03-01 23:29:28.401 060 18180.00 72.29 52678.04 88888.00 2007-03-01 23:29:28.901 060 18179.96 72.30 52678.01 88888.00 2007-03-01 23:29:29.401 060 18180.02 72.26 52678.04 88888.00 2007-03-01 23:29:29.901 060 18180.01 72.26 52678.12 88888.00 2007-03-01 23:29:30.401 060 18179.99 72.18 52678.17 88888.00 2007-03-01 23:29:30.901 060 18179.96 72.17 52678.10 88888.00 2007-03-01 23:29:31.401 060 18179.87 72.29 52678.06 88888.00 2007-03-01 23:29:31.901 060 18179.89 72.33 52678.00 88888.00 2007-03-01 23:29:32.401 060 18179.90 72.26 52677.95 88888.00 2007-03-01 23:29:32.901 060 18179.89 72.22 52677.93 88888.00 2007-03-01 23:29:33.401 060 18179.94 72.22 52677.98 88888.00 2007-03-01 23:29:33.901 060 18179.94 72.19 52678.07 88888.00 2007-03-01 23:29:34.401 060 18179.78 72.12 52678.07 88888.00 2007-03-01 23:29:34.901 060 18179.82 72.08 52678.06 88888.00 2007-03-01 23:29:35.401 060 18179.78 72.15 52678.03 88888.00 2007-03-01 23:29:35.901 060 18179.86 72.09 52678.16 88888.00 2007-03-01 23:29:36.401 060 18179.99 72.06 52678.17 88888.00 2007-03-01 23:29:36.901 060 18179.98 72.07 52678.13 88888.00 2007-03-01 23:29:37.401 060 18180.04 72.08 52678.24 88888.00 2007-03-01 23:29:37.901 060 18180.04 72.20 52678.18 88888.00 2007-03-01 23:29:38.401 060 18179.89 72.17 52678.17 88888.00 2007-03-01 23:29:38.901 060 18179.85 72.12 52678.24 88888.00 2007-03-01 23:29:39.401 060 18179.88 72.04 52678.13 88888.00 2007-03-01 23:29:39.901 060 18179.89 71.95 52678.05 88888.00 2007-03-01 23:29:40.401 060 18179.85 71.97 52678.07 88888.00 2007-03-01 23:29:40.901 060 18179.98 72.05 52678.06 88888.00 2007-03-01 23:29:41.401 060 18180.04 72.01 52678.06 88888.00 2007-03-01 23:29:41.901 060 18179.86 72.05 52678.00 88888.00 2007-03-01 23:29:42.401 060 18179.75 72.10 52677.99 88888.00 2007-03-01 23:29:42.901 060 18179.85 72.04 52678.03 88888.00 2007-03-01 23:29:43.401 060 18179.93 71.98 52678.07 88888.00 2007-03-01 23:29:43.901 060 18179.98 72.02 52678.11 88888.00 2007-03-01 23:29:44.401 060 18179.96 71.90 52677.96 88888.00 2007-03-01 23:29:44.901 060 18179.92 71.96 52677.93 88888.00 2007-03-01 23:29:45.401 060 18179.94 71.92 52678.07 88888.00 2007-03-01 23:29:45.901 060 18180.04 71.97 52678.10 88888.00 2007-03-01 23:29:46.401 060 18180.00 72.05 52678.07 88888.00 2007-03-01 23:29:46.901 060 18180.04 72.02 52678.03 88888.00 2007-03-01 23:29:47.401 060 18180.10 72.08 52678.02 88888.00 2007-03-01 23:29:47.901 060 18180.05 72.13 52678.08 88888.00 2007-03-01 23:29:48.401 060 18179.96 72.06 52678.08 88888.00 2007-03-01 23:29:48.901 060 18180.07 72.06 52678.04 88888.00 2007-03-01 23:29:49.401 060 18180.11 72.08 52678.06 88888.00 2007-03-01 23:29:49.901 060 18180.05 72.17 52677.99 88888.00 2007-03-01 23:29:50.401 060 18180.01 72.15 52677.96 88888.00 2007-03-01 23:29:50.901 060 18180.07 72.12 52677.93 88888.00 2007-03-01 23:29:51.401 060 18179.96 72.02 52677.94 88888.00 2007-03-01 23:29:51.901 060 18179.93 71.99 52678.04 88888.00 2007-03-01 23:29:52.401 060 18179.92 72.00 52678.08 88888.00 2007-03-01 23:29:52.901 060 18179.92 71.97 52678.01 88888.00 2007-03-01 23:29:53.401 060 18179.96 71.98 52677.98 88888.00 2007-03-01 23:29:53.901 060 18179.98 72.03 52678.03 88888.00 2007-03-01 23:29:54.401 060 18180.09 72.00 52677.99 88888.00 2007-03-01 23:29:54.901 060 18180.13 71.99 52677.91 88888.00 2007-03-01 23:29:55.401 060 18180.13 72.06 52677.89 88888.00 2007-03-01 23:29:55.901 060 18180.07 72.10 52677.90 88888.00 2007-03-01 23:29:56.401 060 18180.10 72.10 52677.96 88888.00 2007-03-01 23:29:56.901 060 18180.14 72.09 52677.94 88888.00 2007-03-01 23:29:57.401 060 18180.03 72.02 52677.91 88888.00 2007-03-01 23:29:57.901 060 18179.92 71.98 52677.92 88888.00 2007-03-01 23:29:58.401 060 18179.93 71.92 52678.06 88888.00 2007-03-01 23:29:58.901 060 18180.01 71.98 52677.99 88888.00 2007-03-01 23:29:59.401 060 18179.90 72.00 52677.91 88888.00 2007-03-01 23:29:59.901 060 18179.89 71.99 52678.04 88888.00 2007-03-01 23:30:00.401 060 18179.97 72.02 52678.05 88888.00 2007-03-01 23:30:00.901 060 18179.91 72.03 52678.08 88888.00 2007-03-01 23:30:01.401 060 18179.87 72.08 52678.12 88888.00 2007-03-01 23:30:01.901 060 18179.88 72.19 52678.07 88888.00 2007-03-01 23:30:02.401 060 18179.93 72.28 52678.04 88888.00 2007-03-01 23:30:02.901 060 18179.94 72.28 52678.10 88888.00 2007-03-01 23:30:03.401 060 18180.05 72.15 52678.11 88888.00 2007-03-01 23:30:03.901 060 18180.14 72.15 52678.15 88888.00 2007-03-01 23:30:04.401 060 18179.98 72.16 52678.20 88888.00 2007-03-01 23:30:04.901 060 18179.90 72.15 52678.37 88888.00 2007-03-01 23:30:05.401 060 18179.90 72.09 52678.36 88888.00 2007-03-01 23:30:05.901 060 18180.02 72.06 52678.17 88888.00 2007-03-01 23:30:06.401 060 18180.10 72.09 52678.11 88888.00 2007-03-01 23:30:06.901 060 18180.11 72.06 52678.12 88888.00 2007-03-01 23:30:07.401 060 18180.09 72.13 52678.13 88888.00 2007-03-01 23:30:07.901 060 18180.09 72.12 52678.17 88888.00 2007-03-01 23:30:08.401 060 18180.11 72.12 52678.19 88888.00 2007-03-01 23:30:08.901 060 18180.11 72.16 52678.15 88888.00 2007-03-01 23:30:09.401 060 18180.11 72.14 52678.13 88888.00 2007-03-01 23:30:09.901 060 18180.11 72.15 52678.16 88888.00 2007-03-01 23:30:10.401 060 18180.12 72.19 52678.12 88888.00 2007-03-01 23:30:10.901 060 18180.11 72.20 52678.14 88888.00 2007-03-01 23:30:11.401 060 18180.10 72.12 52678.25 88888.00 2007-03-01 23:30:11.901 060 18179.94 72.16 52678.20 88888.00 2007-03-01 23:30:12.401 060 18179.93 72.25 52678.12 88888.00 2007-03-01 23:30:12.901 060 18180.01 72.23 52678.11 88888.00 2007-03-01 23:30:13.401 060 18180.02 72.17 52678.12 88888.00 2007-03-01 23:30:13.901 060 18179.97 72.23 52678.15 88888.00 2007-03-01 23:30:14.401 060 18179.98 72.17 52678.18 88888.00 2007-03-01 23:30:14.901 060 18180.02 72.18 52678.13 88888.00 2007-03-01 23:30:15.401 060 18180.01 72.21 52678.14 88888.00 2007-03-01 23:30:15.901 060 18179.97 72.21 52678.11 88888.00 2007-03-01 23:30:16.401 060 18179.82 72.19 52678.16 88888.00 2007-03-01 23:30:16.901 060 18179.75 72.18 52678.20 88888.00 2007-03-01 23:30:17.401 060 18179.86 72.17 52678.18 88888.00 2007-03-01 23:30:17.901 060 18179.88 72.15 52678.22 88888.00 2007-03-01 23:30:18.401 060 18179.87 72.10 52678.17 88888.00 2007-03-01 23:30:18.901 060 18179.79 72.06 52678.06 88888.00 2007-03-01 23:30:19.401 060 18179.76 72.11 52678.05 88888.00 2007-03-01 23:30:19.901 060 18179.86 72.07 52678.07 88888.00 2007-03-01 23:30:20.401 060 18179.86 71.98 52677.99 88888.00 2007-03-01 23:30:20.901 060 18179.82 72.03 52677.99 88888.00 2007-03-01 23:30:21.401 060 18179.91 72.08 52677.96 88888.00 2007-03-01 23:30:21.901 060 18179.97 72.06 52678.03 88888.00 2007-03-01 23:30:22.401 060 18179.89 72.13 52678.03 88888.00 2007-03-01 23:30:22.901 060 18180.03 72.09 52678.16 88888.00 2007-03-01 23:30:23.401 060 18180.10 72.07 52678.20 88888.00 2007-03-01 23:30:23.901 060 18180.05 72.06 52678.26 88888.00 2007-03-01 23:30:24.401 060 18180.00 72.03 52678.27 88888.00 2007-03-01 23:30:24.901 060 18179.99 72.05 52678.28 88888.00 2007-03-01 23:30:25.401 060 18179.88 72.07 52678.30 88888.00 2007-03-01 23:30:25.901 060 18179.96 72.14 52678.26 88888.00 2007-03-01 23:30:26.401 060 18180.03 72.14 52678.25 88888.00 2007-03-01 23:30:26.901 060 18179.94 72.13 52678.23 88888.00 2007-03-01 23:30:27.401 060 18180.01 72.13 52678.05 88888.00 2007-03-01 23:30:27.901 060 18179.99 72.10 52678.11 88888.00 2007-03-01 23:30:28.401 060 18179.99 72.00 52678.03 88888.00 2007-03-01 23:30:28.901 060 18179.99 71.98 52678.11 88888.00 2007-03-01 23:30:29.401 060 18179.89 72.02 52678.12 88888.00 2007-03-01 23:30:29.901 060 18179.87 72.05 52678.12 88888.00 2007-03-01 23:30:30.401 060 18180.04 72.05 52678.18 88888.00 2007-03-01 23:30:30.901 060 18180.07 72.10 52678.19 88888.00 2007-03-01 23:30:31.401 060 18179.90 72.10 52678.23 88888.00 2007-03-01 23:30:31.901 060 18179.79 72.11 52678.16 88888.00 2007-03-01 23:30:32.401 060 18179.83 72.13 52678.12 88888.00 2007-03-01 23:30:32.901 060 18179.91 72.10 52678.00 88888.00 2007-03-01 23:30:33.401 060 18180.04 72.09 52678.05 88888.00 2007-03-01 23:30:33.901 060 18180.11 72.12 52678.16 88888.00 2007-03-01 23:30:34.401 060 18180.04 72.11 52678.18 88888.00 2007-03-01 23:30:34.901 060 18179.99 72.11 52678.15 88888.00 2007-03-01 23:30:35.401 060 18179.92 72.12 52678.19 88888.00 2007-03-01 23:30:35.901 060 18179.92 72.05 52678.08 88888.00 2007-03-01 23:30:36.401 060 18180.02 72.08 52678.05 88888.00 2007-03-01 23:30:36.901 060 18180.03 72.08 52678.16 88888.00 2007-03-01 23:30:37.401 060 18179.86 72.11 52678.20 88888.00 2007-03-01 23:30:37.901 060 18179.83 72.11 52678.27 88888.00 2007-03-01 23:30:38.401 060 18179.89 72.09 52678.18 88888.00 2007-03-01 23:30:38.901 060 18179.98 72.03 52678.05 88888.00 2007-03-01 23:30:39.401 060 18179.94 71.94 52677.99 88888.00 2007-03-01 23:30:39.901 060 18180.01 71.94 52678.10 88888.00 2007-03-01 23:30:40.401 060 18179.92 71.95 52678.00 88888.00 2007-03-01 23:30:40.901 060 18179.86 71.94 52678.13 88888.00 2007-03-01 23:30:41.401 060 18179.81 71.87 52678.22 88888.00 2007-03-01 23:30:41.901 060 18179.76 71.90 52678.17 88888.00 2007-03-01 23:30:42.401 060 18179.77 71.83 52678.13 88888.00 2007-03-01 23:30:42.901 060 18179.86 71.97 52678.03 88888.00 2007-03-01 23:30:43.401 060 18179.97 71.91 52678.10 88888.00 2007-03-01 23:30:43.901 060 18179.90 71.85 52678.13 88888.00 2007-03-01 23:30:44.401 060 18179.78 71.87 52678.27 88888.00 2007-03-01 23:30:44.901 060 18179.78 71.94 52678.31 88888.00 2007-03-01 23:30:45.401 060 18179.70 71.91 52678.26 88888.00 2007-03-01 23:30:45.901 060 18179.61 71.82 52678.22 88888.00 2007-03-01 23:30:46.401 060 18179.71 71.87 52678.20 88888.00 2007-03-01 23:30:46.901 060 18179.80 71.88 52678.18 88888.00 2007-03-01 23:30:47.401 060 18179.86 71.88 52678.13 88888.00 2007-03-01 23:30:47.901 060 18179.82 71.94 52678.22 88888.00 2007-03-01 23:30:48.401 060 18179.70 71.92 52678.25 88888.00 2007-03-01 23:30:48.901 060 18179.79 71.92 52678.24 88888.00 2007-03-01 23:30:49.401 060 18179.82 71.91 52678.29 88888.00 2007-03-01 23:30:49.901 060 18179.76 71.85 52678.26 88888.00 2007-03-01 23:30:50.401 060 18179.80 71.85 52678.10 88888.00 2007-03-01 23:30:50.901 060 18179.70 71.81 52678.04 88888.00 2007-03-01 23:30:51.401 060 18179.80 71.81 52677.96 88888.00 2007-03-01 23:30:51.901 060 18179.72 71.85 52678.04 88888.00 2007-03-01 23:30:52.401 060 18179.72 71.80 52678.16 88888.00 2007-03-01 23:30:52.901 060 18179.71 71.83 52678.13 88888.00 2007-03-01 23:30:53.401 060 18179.69 71.90 52678.15 88888.00 2007-03-01 23:30:53.901 060 18179.59 71.88 52678.04 88888.00 2007-03-01 23:30:54.401 060 18179.65 71.84 52678.11 88888.00 2007-03-01 23:30:54.901 060 18179.65 71.77 52678.22 88888.00 2007-03-01 23:30:55.401 060 18179.70 71.78 52678.15 88888.00 2007-03-01 23:30:55.901 060 18179.78 71.78 52678.10 88888.00 2007-03-01 23:30:56.401 060 18179.77 71.72 52678.23 88888.00 2007-03-01 23:30:56.901 060 18179.70 71.71 52678.18 88888.00 2007-03-01 23:30:57.401 060 18179.65 71.69 52678.17 88888.00 2007-03-01 23:30:57.901 060 18179.70 71.68 52678.15 88888.00 2007-03-01 23:30:58.401 060 18179.66 71.59 52678.04 88888.00 2007-03-01 23:30:58.901 060 18179.72 71.69 52678.02 88888.00 2007-03-01 23:30:59.401 060 18179.71 71.72 52677.96 88888.00 2007-03-01 23:30:59.901 060 18179.57 71.69 52678.01 88888.00 2007-03-01 23:31:00.401 060 18179.55 71.70 52677.98 88888.00 2007-03-01 23:31:00.901 060 18179.68 71.70 52677.95 88888.00 2007-03-01 23:31:01.401 060 18179.72 71.65 52677.89 88888.00 2007-03-01 23:31:01.901 060 18179.65 71.62 52677.92 88888.00 2007-03-01 23:31:02.401 060 18179.67 71.66 52677.99 88888.00 2007-03-01 23:31:02.901 060 18179.69 71.68 52677.94 88888.00 2007-03-01 23:31:03.401 060 18179.65 71.71 52678.07 88888.00 2007-03-01 23:31:03.901 060 18179.51 71.75 52678.17 88888.00 2007-03-01 23:31:04.401 060 18179.50 71.70 52678.20 88888.00 2007-03-01 23:31:04.901 060 18179.53 71.75 52678.17 88888.00 2007-03-01 23:31:05.401 060 18179.64 71.81 52678.14 88888.00 2007-03-01 23:31:05.901 060 18179.64 71.84 52678.20 88888.00 2007-03-01 23:31:06.401 060 18179.59 71.84 52678.15 88888.00 2007-03-01 23:31:06.901 060 18179.61 71.82 52678.00 88888.00 2007-03-01 23:31:07.401 060 18179.59 71.88 52678.00 88888.00 2007-03-01 23:31:07.901 060 18179.47 71.88 52678.00 88888.00 2007-03-01 23:31:08.401 060 18179.55 71.83 52678.10 88888.00 2007-03-01 23:31:08.901 060 18179.70 71.83 52678.14 88888.00 2007-03-01 23:31:09.401 060 18179.75 71.87 52678.14 88888.00 2007-03-01 23:31:09.901 060 18179.57 71.86 52678.11 88888.00 2007-03-01 23:31:10.401 060 18179.57 71.85 52678.23 88888.00 2007-03-01 23:31:10.901 060 18179.62 71.84 52678.30 88888.00 2007-03-01 23:31:11.401 060 18179.54 71.80 52678.28 88888.00 2007-03-01 23:31:11.901 060 18179.56 71.78 52678.29 88888.00 2007-03-01 23:31:12.401 060 18179.65 71.79 52678.33 88888.00 2007-03-01 23:31:12.901 060 18179.69 71.81 52678.18 88888.00 2007-03-01 23:31:13.401 060 18179.70 71.82 52678.18 88888.00 2007-03-01 23:31:13.901 060 18179.54 71.88 52678.15 88888.00 2007-03-01 23:31:14.401 060 18179.55 71.84 52678.08 88888.00 2007-03-01 23:31:14.901 060 18179.64 71.88 52677.99 88888.00 2007-03-01 23:31:15.401 060 18179.59 71.86 52678.01 88888.00 2007-03-01 23:31:15.901 060 18179.60 71.74 52677.93 88888.00 2007-03-01 23:31:16.401 060 18179.64 71.69 52678.03 88888.00 2007-03-01 23:31:16.901 060 18179.80 71.74 52678.10 88888.00 2007-03-01 23:31:17.401 060 18179.99 71.71 52678.13 88888.00 2007-03-01 23:31:17.901 060 18179.70 71.72 52678.14 88888.00 2007-03-01 23:31:18.401 060 18179.55 71.74 52678.08 88888.00 2007-03-01 23:31:18.901 060 18179.49 71.78 52678.07 88888.00 2007-03-01 23:31:19.401 060 18179.59 71.77 52678.05 88888.00 2007-03-01 23:31:19.901 060 18179.92 71.67 52678.08 88888.00 2007-03-01 23:31:20.401 060 18179.72 71.72 52678.11 88888.00 2007-03-01 23:31:20.901 060 18179.58 71.73 52678.18 88888.00 2007-03-01 23:31:21.401 060 18179.58 71.75 52678.15 88888.00 2007-03-01 23:31:21.901 060 18179.61 71.80 52678.18 88888.00 2007-03-01 23:31:22.401 060 18179.60 71.86 52678.12 88888.00 2007-03-01 23:31:22.901 060 18179.62 71.84 52678.07 88888.00 2007-03-01 23:31:23.401 060 18179.71 71.84 52678.08 88888.00 2007-03-01 23:31:23.901 060 18179.68 71.85 52678.13 88888.00 2007-03-01 23:31:24.401 060 18179.56 71.76 52678.10 88888.00 2007-03-01 23:31:24.901 060 18179.62 71.70 52678.00 88888.00 2007-03-01 23:31:25.401 060 18179.58 71.67 52678.10 88888.00 2007-03-01 23:31:25.901 060 18179.57 71.69 52678.06 88888.00 2007-03-01 23:31:26.401 060 18179.59 71.78 52677.93 88888.00 2007-03-01 23:31:26.901 060 18179.61 71.73 52677.96 88888.00 2007-03-01 23:31:27.401 060 18179.66 71.66 52678.17 88888.00 2007-03-01 23:31:27.901 060 18179.66 71.59 52678.16 88888.00 2007-03-01 23:31:28.401 060 18179.60 71.55 52677.92 88888.00 2007-03-01 23:31:28.901 060 18179.64 71.65 52677.96 88888.00 2007-03-01 23:31:29.401 060 18179.54 71.74 52678.01 88888.00 2007-03-01 23:31:29.901 060 18179.50 71.82 52677.98 88888.00 2007-03-01 23:31:30.401 060 18179.56 71.89 52678.04 88888.00 2007-03-01 23:31:30.901 060 18179.54 71.85 52677.92 88888.00 2007-03-01 23:31:31.401 060 18179.55 71.78 52677.88 88888.00 2007-03-01 23:31:31.901 060 18179.54 71.80 52678.00 88888.00 2007-03-01 23:31:32.401 060 18179.58 71.77 52678.13 88888.00 2007-03-01 23:31:32.901 060 18179.57 71.73 52678.06 88888.00 2007-03-01 23:31:33.401 060 18179.61 71.84 52678.15 88888.00 2007-03-01 23:31:33.901 060 18179.51 71.86 52678.14 88888.00 2007-03-01 23:31:34.401 060 18179.45 71.81 52678.12 88888.00 2007-03-01 23:31:34.901 060 18179.44 71.83 52678.07 88888.00 2007-03-01 23:31:35.401 060 18179.45 71.90 52678.12 88888.00 2007-03-01 23:31:35.901 060 18179.55 71.88 52678.04 88888.00 2007-03-01 23:31:36.401 060 18179.55 71.86 52678.03 88888.00 2007-03-01 23:31:36.901 060 18179.56 71.86 52678.00 88888.00 2007-03-01 23:31:37.401 060 18179.50 71.74 52677.95 88888.00 2007-03-01 23:31:37.901 060 18179.50 71.76 52678.04 88888.00 2007-03-01 23:31:38.401 060 18179.43 71.77 52678.04 88888.00 2007-03-01 23:31:38.901 060 18179.44 71.72 52677.89 88888.00 2007-03-01 23:31:39.401 060 18179.40 71.74 52677.91 88888.00 2007-03-01 23:31:39.901 060 18179.32 71.73 52677.95 88888.00 2007-03-01 23:31:40.401 060 18179.23 71.69 52678.03 88888.00 2007-03-01 23:31:40.901 060 18179.26 71.74 52678.00 88888.00 2007-03-01 23:31:41.401 060 18179.25 71.76 52677.94 88888.00 2007-03-01 23:31:41.901 060 18179.10 71.74 52678.02 88888.00 2007-03-01 23:31:42.401 060 18179.15 71.75 52678.01 88888.00 2007-03-01 23:31:42.901 060 18179.09 71.77 52678.15 88888.00 2007-03-01 23:31:43.401 060 18179.17 71.72 52678.06 88888.00 2007-03-01 23:31:43.901 060 18179.13 71.70 52677.99 88888.00 2007-03-01 23:31:44.401 060 18179.22 71.65 52678.07 88888.00 2007-03-01 23:31:44.901 060 18179.44 71.69 52678.10 88888.00 2007-03-01 23:31:45.401 060 18179.48 71.69 52678.08 88888.00 2007-03-01 23:31:45.901 060 18179.39 71.68 52678.10 88888.00 2007-03-01 23:31:46.401 060 18179.36 71.68 52678.11 88888.00 2007-03-01 23:31:46.901 060 18179.25 71.64 52677.99 88888.00 2007-03-01 23:31:47.401 060 18179.29 71.70 52678.07 88888.00 2007-03-01 23:31:47.901 060 18179.38 71.67 52678.12 88888.00 2007-03-01 23:31:48.401 060 18179.38 71.68 52678.07 88888.00 2007-03-01 23:31:48.901 060 18179.36 71.68 52678.07 88888.00 2007-03-01 23:31:49.401 060 18179.31 71.63 52678.10 88888.00 2007-03-01 23:31:49.901 060 18179.21 71.66 52677.93 88888.00 2007-03-01 23:31:50.401 060 18179.22 71.62 52677.88 88888.00 2007-03-01 23:31:50.901 060 18179.43 71.68 52677.91 88888.00 2007-03-01 23:31:51.401 060 18179.59 71.63 52677.90 88888.00 2007-03-01 23:31:51.901 060 18179.47 71.63 52677.96 88888.00 2007-03-01 23:31:52.401 060 18179.33 71.66 52677.98 88888.00 2007-03-01 23:31:52.901 060 18179.16 71.63 52678.01 88888.00 2007-03-01 23:31:53.401 060 18179.22 71.68 52678.05 88888.00 2007-03-01 23:31:53.901 060 18179.21 71.64 52678.06 88888.00 2007-03-01 23:31:54.401 060 18179.22 71.53 52678.11 88888.00 2007-03-01 23:31:54.901 060 18179.09 71.58 52678.14 88888.00 2007-03-01 23:31:55.401 060 18179.10 71.63 52678.06 88888.00 2007-03-01 23:31:55.901 060 18179.24 71.59 52678.12 88888.00 2007-03-01 23:31:56.401 060 18179.27 71.52 52678.16 88888.00 2007-03-01 23:31:56.901 060 18179.14 71.44 52678.17 88888.00 2007-03-01 23:31:57.401 060 18179.27 71.39 52678.33 88888.00 2007-03-01 23:31:57.901 060 18179.32 71.41 52678.28 88888.00 2007-03-01 23:31:58.401 060 18179.18 71.50 52678.26 88888.00 2007-03-01 23:31:58.901 060 18179.13 71.57 52678.18 88888.00 2007-03-01 23:31:59.401 060 18179.16 71.59 52678.15 88888.00 2007-03-01 23:31:59.901 060 18179.13 71.55 52678.22 88888.00 2007-03-01 23:32:00.401 060 18179.16 71.52 52678.15 88888.00 2007-03-01 23:32:00.901 060 18179.38 71.54 52678.06 88888.00 2007-03-01 23:32:01.401 060 18179.28 71.50 52678.17 88888.00 2007-03-01 23:32:01.901 060 18179.16 71.51 52678.15 88888.00 2007-03-01 23:32:02.401 060 18179.06 71.58 52678.15 88888.00 2007-03-01 23:32:02.901 060 18179.12 71.52 52678.14 88888.00 2007-03-01 23:32:03.401 060 18179.21 71.52 52678.13 88888.00 2007-03-01 23:32:03.901 060 18179.14 71.57 52678.12 88888.00 2007-03-01 23:32:04.401 060 18179.34 71.57 52678.08 88888.00 2007-03-01 23:32:04.901 060 18179.36 71.57 52678.07 88888.00 2007-03-01 23:32:05.401 060 18179.25 71.55 52678.17 88888.00 2007-03-01 23:32:05.901 060 18179.23 71.56 52678.19 88888.00 2007-03-01 23:32:06.401 060 18179.24 71.55 52678.17 88888.00 2007-03-01 23:32:06.901 060 18179.35 71.63 52678.16 88888.00 2007-03-01 23:32:07.401 060 18179.32 71.61 52678.12 88888.00 2007-03-01 23:32:07.901 060 18179.21 71.59 52678.11 88888.00 2007-03-01 23:32:08.398 060 18179.12 71.55 52678.10 88888.00 2007-03-01 23:32:08.908 060 18179.21 71.53 52678.16 88888.00 2007-03-01 23:32:09.408 060 18179.32 71.58 52678.10 88888.00 2007-03-01 23:32:09.908 060 18179.18 71.62 52678.11 88888.00 2007-03-01 23:32:10.408 060 18179.11 71.69 52678.05 88888.00 2007-03-01 23:32:10.908 060 18179.02 71.65 52678.05 88888.00 2007-03-01 23:32:11.408 060 18179.10 71.63 52678.03 88888.00 2007-03-01 23:32:11.908 060 18179.10 71.63 52677.99 88888.00 2007-03-01 23:32:12.408 060 18179.10 71.61 52678.07 88888.00 2007-03-01 23:32:12.908 060 18179.10 71.55 52677.99 88888.00 2007-03-01 23:32:13.408 060 18179.15 71.55 52677.99 88888.00 2007-03-01 23:32:13.908 060 18179.16 71.55 52678.13 88888.00 2007-03-01 23:32:14.408 060 18179.21 71.53 52678.17 88888.00 2007-03-01 23:32:14.908 060 18179.21 71.58 52678.06 88888.00 2007-03-01 23:32:15.408 060 18179.13 71.63 52677.96 88888.00 2007-03-01 23:32:15.908 060 18179.10 71.65 52677.96 88888.00 2007-03-01 23:32:16.408 060 18179.11 71.69 52678.03 88888.00 2007-03-01 23:32:16.908 060 18179.17 71.62 52678.08 88888.00 2007-03-01 23:32:17.408 060 18179.14 71.62 52678.11 88888.00 2007-03-01 23:32:17.908 060 18179.20 71.62 52678.04 88888.00 2007-03-01 23:32:18.408 060 18179.14 71.61 52677.96 88888.00 2007-03-01 23:32:18.908 060 18179.02 71.58 52677.95 88888.00 2007-03-01 23:32:19.408 060 18179.04 71.61 52677.99 88888.00 2007-03-01 23:32:19.908 060 18178.99 71.61 52677.98 88888.00 2007-03-01 23:32:20.408 060 18179.03 71.58 52677.91 88888.00 2007-03-01 23:32:20.908 060 18179.10 71.64 52677.96 88888.00 2007-03-01 23:32:21.408 060 18179.04 71.59 52677.96 88888.00 2007-03-01 23:32:21.908 060 18178.99 71.67 52677.80 88888.00 2007-03-01 23:32:22.408 060 18179.01 71.72 52677.84 88888.00 2007-03-01 23:32:22.908 060 18179.06 71.70 52677.92 88888.00 2007-03-01 23:32:23.408 060 18179.02 71.64 52677.93 88888.00 2007-03-01 23:32:23.908 060 18178.97 71.68 52677.95 88888.00 2007-03-01 23:32:24.408 060 18179.07 71.71 52677.91 88888.00 2007-03-01 23:32:24.908 060 18179.14 71.66 52677.93 88888.00 2007-03-01 23:32:25.408 060 18179.07 71.67 52677.96 88888.00 2007-03-01 23:32:25.908 060 18179.06 71.72 52677.90 88888.00 2007-03-01 23:32:26.408 060 18179.05 71.71 52677.88 88888.00 2007-03-01 23:32:26.908 060 18179.12 71.66 52677.95 88888.00 2007-03-01 23:32:27.408 060 18179.05 71.63 52677.90 88888.00 2007-03-01 23:32:27.908 060 18179.01 71.53 52677.94 88888.00 2007-03-01 23:32:28.408 060 18179.03 71.55 52677.88 88888.00 2007-03-01 23:32:28.908 060 18179.01 71.55 52677.94 88888.00 2007-03-01 23:32:29.408 060 18178.93 71.52 52678.01 88888.00 2007-03-01 23:32:29.908 060 18178.96 71.52 52677.99 88888.00 2007-03-01 23:32:30.408 060 18178.93 71.52 52677.98 88888.00 2007-03-01 23:32:30.908 060 18178.91 71.54 52678.01 88888.00 2007-03-01 23:32:31.408 060 18178.91 71.52 52678.07 88888.00 2007-03-01 23:32:31.908 060 18178.90 71.51 52678.05 88888.00 2007-03-01 23:32:32.408 060 18178.95 71.56 52678.10 88888.00 2007-03-01 23:32:32.908 060 18178.97 71.58 52678.16 88888.00 2007-03-01 23:32:33.408 060 18178.93 71.66 52678.13 88888.00 2007-03-01 23:32:33.908 060 18178.88 71.67 52678.06 88888.00 2007-03-01 23:32:34.408 060 18178.86 71.63 52678.01 88888.00 2007-03-01 23:32:34.908 060 18178.95 71.65 52678.06 88888.00 2007-03-01 23:32:35.408 060 18178.94 71.62 52678.02 88888.00 2007-03-01 23:32:35.908 060 18179.04 71.55 52677.95 88888.00 2007-03-01 23:32:36.408 060 18179.04 71.54 52678.03 88888.00 2007-03-01 23:32:36.908 060 18178.99 71.61 52678.13 88888.00 2007-03-01 23:32:37.408 060 18178.92 71.58 52678.15 88888.00 2007-03-01 23:32:37.908 060 18178.81 71.56 52678.18 88888.00 2007-03-01 23:32:38.408 060 18178.74 71.59 52678.20 88888.00 2007-03-01 23:32:38.908 060 18179.18 71.76 52678.20 88888.00 2007-03-01 23:32:39.408 060 18179.33 71.67 52678.20 88888.00 2007-03-01 23:32:39.908 060 18179.25 71.71 52678.23 88888.00 2007-03-01 23:32:40.408 060 18179.16 71.76 52678.22 88888.00 2007-03-01 23:32:40.908 060 18179.02 71.66 52678.10 88888.00 2007-03-01 23:32:41.408 060 18178.97 71.62 52678.01 88888.00 2007-03-01 23:32:41.908 060 18178.95 71.65 52678.04 88888.00 2007-03-01 23:32:42.408 060 18178.93 71.69 52678.03 88888.00 2007-03-01 23:32:42.908 060 18178.90 71.64 52678.03 88888.00 2007-03-01 23:32:43.408 060 18178.99 71.68 52678.07 88888.00 2007-03-01 23:32:43.908 060 18178.99 71.69 52678.05 88888.00 2007-03-01 23:32:44.408 060 18179.11 71.70 52678.01 88888.00 2007-03-01 23:32:44.908 060 18179.01 71.73 52678.02 88888.00 2007-03-01 23:32:45.408 060 18179.02 71.77 52677.98 88888.00 2007-03-01 23:32:45.908 060 18178.95 71.71 52677.91 88888.00 2007-03-01 23:32:46.408 060 18178.88 71.67 52677.92 88888.00 2007-03-01 23:32:46.908 060 18178.90 71.70 52677.91 88888.00 2007-03-01 23:32:47.408 060 18178.93 71.76 52677.95 88888.00 2007-03-01 23:32:47.908 060 18178.97 71.84 52678.00 88888.00 2007-03-01 23:32:48.408 060 18179.02 71.76 52677.88 88888.00 2007-03-01 23:32:48.908 060 18179.05 71.82 52677.94 88888.00 2007-03-01 23:32:49.408 060 18179.07 71.88 52677.91 88888.00 2007-03-01 23:32:49.908 060 18179.12 71.88 52677.94 88888.00 2007-03-01 23:32:50.408 060 18179.11 71.89 52677.88 88888.00 2007-03-01 23:32:50.908 060 18179.07 71.91 52677.92 88888.00 2007-03-01 23:32:51.408 060 18179.11 71.85 52677.95 88888.00 2007-03-01 23:32:51.908 060 18179.02 71.78 52678.03 88888.00 2007-03-01 23:32:52.408 060 18179.06 71.69 52678.11 88888.00 2007-03-01 23:32:52.908 060 18179.06 71.71 52678.02 88888.00 2007-03-01 23:32:53.408 060 18179.04 71.67 52678.05 88888.00 2007-03-01 23:32:53.908 060 18179.03 71.67 52678.06 88888.00 2007-03-01 23:32:54.408 060 18179.17 71.69 52678.04 88888.00 2007-03-01 23:32:54.908 060 18179.31 71.77 52678.05 88888.00 2007-03-01 23:32:55.408 060 18179.17 71.84 52678.14 88888.00 2007-03-01 23:32:55.908 060 18179.14 71.75 52678.28 88888.00 2007-03-01 23:32:56.408 060 18179.11 71.73 52678.30 88888.00 2007-03-01 23:32:56.908 060 18179.15 71.76 52678.28 88888.00 2007-03-01 23:32:57.408 060 18179.03 71.72 52678.15 88888.00 2007-03-01 23:32:57.908 060 18179.01 71.69 52678.13 88888.00 2007-03-01 23:32:58.408 060 18179.04 71.73 52678.23 88888.00 2007-03-01 23:32:58.908 060 18179.10 71.78 52678.26 88888.00 2007-03-01 23:32:59.408 060 18179.13 71.74 52678.27 88888.00 2007-03-01 23:32:59.908 060 18179.16 71.70 52678.29 88888.00 2007-03-01 23:33:00.408 060 18179.01 71.77 52678.17 88888.00 2007-03-01 23:33:00.908 060 18178.84 71.91 52678.15 88888.00 2007-03-01 23:33:01.408 060 18178.99 71.91 52678.25 88888.00 2007-03-01 23:33:01.908 060 18179.07 71.79 52678.14 88888.00 2007-03-01 23:33:02.408 060 18179.00 71.72 52677.99 88888.00 2007-03-01 23:33:02.908 060 18179.07 71.67 52677.92 88888.00 2007-03-01 23:33:03.408 060 18179.11 71.71 52677.99 88888.00 2007-03-01 23:33:03.908 060 18179.07 71.70 52678.00 88888.00 2007-03-01 23:33:04.408 060 18179.12 71.73 52678.05 88888.00 2007-03-01 23:33:04.908 060 18179.17 71.76 52678.00 88888.00 2007-03-01 23:33:05.408 060 18179.11 71.75 52678.01 88888.00 2007-03-01 23:33:05.908 060 18179.07 71.76 52678.14 88888.00 2007-03-01 23:33:06.408 060 18179.12 71.82 52678.24 88888.00 2007-03-01 23:33:06.908 060 18179.06 71.79 52678.13 88888.00 2007-03-01 23:33:07.408 060 18179.24 71.76 52678.04 88888.00 2007-03-01 23:33:07.908 060 18179.25 71.72 52677.98 88888.00 2007-03-01 23:33:08.408 060 18179.29 71.75 52677.92 88888.00 2007-03-01 23:33:08.908 060 18179.26 71.82 52677.94 88888.00 2007-03-01 23:33:09.408 060 18179.32 71.80 52678.04 88888.00 2007-03-01 23:33:09.908 060 18179.29 71.80 52678.19 88888.00 2007-03-01 23:33:10.408 060 18179.27 71.76 52678.19 88888.00 2007-03-01 23:33:10.908 060 18179.32 71.76 52678.20 88888.00 2007-03-01 23:33:11.408 060 18179.34 71.77 52678.22 88888.00 2007-03-01 23:33:11.908 060 18179.51 71.81 52678.13 88888.00 2007-03-01 23:33:12.408 060 18179.48 71.82 52678.15 88888.00 2007-03-01 23:33:12.908 060 18179.43 71.79 52678.10 88888.00 2007-03-01 23:33:13.408 060 18179.39 71.79 52678.05 88888.00 2007-03-01 23:33:13.908 060 18179.36 71.83 52677.98 88888.00 2007-03-01 23:33:14.408 060 18179.36 71.87 52677.94 88888.00 2007-03-01 23:33:14.908 060 18179.42 71.79 52677.98 88888.00 2007-03-01 23:33:15.408 060 18179.28 71.78 52678.02 88888.00 2007-03-01 23:33:15.908 060 18179.33 71.79 52678.01 88888.00 2007-03-01 23:33:16.408 060 18179.43 71.79 52678.08 88888.00 2007-03-01 23:33:16.908 060 18179.45 71.83 52678.11 88888.00 2007-03-01 23:33:17.408 060 18179.43 71.81 52678.11 88888.00 2007-03-01 23:33:17.908 060 18179.48 71.71 52678.10 88888.00 2007-03-01 23:33:18.408 060 18179.54 71.85 52678.04 88888.00 2007-03-01 23:33:18.908 060 18179.58 71.86 52678.03 88888.00 2007-03-01 23:33:19.408 060 18179.57 71.80 52678.04 88888.00 2007-03-01 23:33:19.908 060 18179.48 71.78 52678.04 88888.00 2007-03-01 23:33:20.408 060 18179.53 71.78 52678.13 88888.00 2007-03-01 23:33:20.908 060 18179.42 71.71 52678.10 88888.00 2007-03-01 23:33:21.408 060 18179.39 71.71 52678.08 88888.00 2007-03-01 23:33:21.908 060 18179.46 71.73 52678.07 88888.00 2007-03-01 23:33:22.408 060 18179.68 71.73 52678.05 88888.00 2007-03-01 23:33:22.908 060 18179.54 71.78 52678.15 88888.00 2007-03-01 23:33:23.408 060 18179.43 71.77 52678.15 88888.00 2007-03-01 23:33:23.908 060 18179.44 71.76 52678.08 88888.00 2007-03-01 23:33:24.408 060 18179.47 71.77 52678.06 88888.00 2007-03-01 23:33:24.908 060 18179.42 71.75 52678.08 88888.00 2007-03-01 23:33:25.408 060 18179.46 71.75 52678.08 88888.00 2007-03-01 23:33:25.908 060 18179.48 71.79 52678.08 88888.00 2007-03-01 23:33:26.408 060 18179.47 71.81 52678.08 88888.00 2007-03-01 23:33:26.908 060 18179.46 71.78 52678.07 88888.00 2007-03-01 23:33:27.408 060 18179.53 71.82 52678.08 88888.00 2007-03-01 23:33:27.908 060 18179.60 71.82 52678.13 88888.00 2007-03-01 23:33:28.408 060 18179.61 71.80 52678.13 88888.00 2007-03-01 23:33:28.908 060 18179.96 71.77 52678.07 88888.00 2007-03-01 23:33:29.408 060 18179.80 71.85 52677.99 88888.00 2007-03-01 23:33:29.908 060 18179.57 71.89 52677.99 88888.00 2007-03-01 23:33:30.408 060 18179.46 71.86 52678.01 88888.00 2007-03-01 23:33:30.908 060 18179.50 71.84 52677.92 88888.00 2007-03-01 23:33:31.408 060 18179.46 71.85 52677.78 88888.00 2007-03-01 23:33:31.908 060 18179.44 71.90 52677.77 88888.00 2007-03-01 23:33:32.408 060 18179.58 71.88 52677.76 88888.00 2007-03-01 23:33:32.908 060 18179.65 71.92 52677.84 88888.00 2007-03-01 23:33:33.408 060 18179.51 71.92 52677.91 88888.00 2007-03-01 23:33:33.908 060 18179.39 71.88 52677.92 88888.00 2007-03-01 23:33:34.408 060 18179.54 71.86 52677.89 88888.00 2007-03-01 23:33:34.908 060 18179.59 71.83 52677.96 88888.00 2007-03-01 23:33:35.408 060 18179.60 71.82 52677.98 88888.00 2007-03-01 23:33:35.908 060 18179.58 71.78 52677.93 88888.00 2007-03-01 23:33:36.408 060 18179.53 71.82 52678.01 88888.00 2007-03-01 23:33:36.908 060 18179.51 71.86 52678.02 88888.00 2007-03-01 23:33:37.408 060 18179.55 71.92 52678.02 88888.00 2007-03-01 23:33:37.908 060 18179.60 71.89 52678.06 88888.00 2007-03-01 23:33:38.408 060 18179.59 71.87 52678.10 88888.00 2007-03-01 23:33:38.908 060 18179.46 71.95 52678.13 88888.00 2007-03-01 23:33:39.408 060 18179.48 71.96 52678.13 88888.00 2007-03-01 23:33:39.908 060 18179.61 71.94 52678.05 88888.00 2007-03-01 23:33:40.408 060 18179.68 71.95 52678.00 88888.00 2007-03-01 23:33:40.908 060 18179.49 71.95 52677.99 88888.00 2007-03-01 23:33:41.408 060 18179.64 71.87 52677.98 88888.00 2007-03-01 23:33:41.908 060 18179.69 71.94 52677.91 88888.00 2007-03-01 23:33:42.408 060 18179.69 71.98 52677.90 88888.00 2007-03-01 23:33:42.908 060 18179.56 71.94 52677.92 88888.00 2007-03-01 23:33:43.408 060 18179.56 71.80 52678.14 88888.00 2007-03-01 23:33:43.908 060 18179.50 71.76 52678.10 88888.00 2007-03-01 23:33:44.408 060 18179.51 71.75 52678.05 88888.00 2007-03-01 23:33:44.908 060 18179.57 71.77 52678.01 88888.00 2007-03-01 23:33:45.408 060 18179.53 71.79 52678.02 88888.00 2007-03-01 23:33:45.908 060 18179.51 71.82 52678.11 88888.00 2007-03-01 23:33:46.408 060 18179.49 71.85 52678.08 88888.00 2007-03-01 23:33:46.908 060 18179.49 71.87 52678.06 88888.00 2007-03-01 23:33:47.408 060 18179.43 71.85 52678.05 88888.00 2007-03-01 23:33:47.908 060 18179.37 71.84 52678.05 88888.00 2007-03-01 23:33:48.408 060 18179.39 71.79 52678.12 88888.00 2007-03-01 23:33:48.908 060 18179.48 71.79 52678.20 88888.00 2007-03-01 23:33:49.408 060 18179.48 71.85 52678.13 88888.00 2007-03-01 23:33:49.908 060 18179.42 71.81 52678.14 88888.00 2007-03-01 23:33:50.408 060 18179.37 71.76 52678.11 88888.00 2007-03-01 23:33:50.908 060 18179.40 71.76 52678.05 88888.00 2007-03-01 23:33:51.408 060 18179.35 71.75 52678.00 88888.00 2007-03-01 23:33:51.908 060 18179.45 71.71 52677.98 88888.00 2007-03-01 23:33:52.408 060 18179.56 71.69 52677.94 88888.00 2007-03-01 23:33:52.908 060 18179.53 71.75 52677.99 88888.00 2007-03-01 23:33:53.408 060 18179.44 71.80 52678.01 88888.00 2007-03-01 23:33:53.908 060 18179.44 71.74 52678.02 88888.00 2007-03-01 23:33:54.408 060 18179.37 71.72 52677.98 88888.00 2007-03-01 23:33:54.908 060 18179.29 71.70 52678.04 88888.00 2007-03-01 23:33:55.408 060 18179.35 71.74 52678.08 88888.00 2007-03-01 23:33:55.908 060 18179.44 71.80 52678.04 88888.00 2007-03-01 23:33:56.408 060 18179.45 71.83 52678.04 88888.00 2007-03-01 23:33:56.908 060 18179.39 71.97 52678.11 88888.00 2007-03-01 23:33:57.408 060 18179.35 71.87 52678.11 88888.00 2007-03-01 23:33:57.908 060 18179.33 71.82 52678.02 88888.00 2007-03-01 23:33:58.408 060 18179.36 71.84 52678.04 88888.00 2007-03-01 23:33:58.908 060 18179.45 71.85 52678.10 88888.00 2007-03-01 23:33:59.408 060 18179.43 71.81 52678.07 88888.00 2007-03-01 23:33:59.908 060 18179.38 71.75 52677.99 88888.00 2007-03-01 23:34:00.408 060 18179.47 71.78 52677.91 88888.00 2007-03-01 23:34:00.908 060 18179.50 71.80 52677.76 88888.00 2007-03-01 23:34:01.408 060 18179.42 71.83 52677.90 88888.00 2007-03-01 23:34:01.908 060 18179.31 71.74 52677.85 88888.00 2007-03-01 23:34:02.408 060 18179.34 71.77 52677.79 88888.00 2007-03-01 23:34:02.908 060 18179.39 71.76 52677.90 88888.00 2007-03-01 23:34:03.408 060 18179.50 71.77 52677.98 88888.00 2007-03-01 23:34:03.908 060 18179.53 71.83 52678.04 88888.00 2007-03-01 23:34:04.408 060 18179.33 71.80 52677.96 88888.00 2007-03-01 23:34:04.908 060 18179.34 71.75 52677.92 88888.00 2007-03-01 23:34:05.408 060 18179.34 71.73 52677.93 88888.00 2007-03-01 23:34:05.908 060 18179.38 71.77 52677.99 88888.00 2007-03-01 23:34:06.408 060 18179.46 71.79 52678.05 88888.00 2007-03-01 23:34:06.908 060 18179.44 71.82 52678.02 88888.00 2007-03-01 23:34:07.408 060 18179.44 71.83 52678.04 88888.00 2007-03-01 23:34:07.908 060 18179.33 71.75 52678.07 88888.00 2007-03-01 23:34:08.408 060 18179.34 71.75 52678.11 88888.00 2007-03-01 23:34:08.908 060 18179.34 71.76 52678.15 88888.00 2007-03-01 23:34:09.408 060 18179.31 71.74 52678.12 88888.00 2007-03-01 23:34:09.908 060 18179.42 71.74 52678.04 88888.00 2007-03-01 23:34:10.408 060 18179.65 71.71 52678.00 88888.00 2007-03-01 23:34:10.908 060 18179.62 71.58 52678.07 88888.00 2007-03-01 23:34:11.408 060 18179.58 71.59 52678.10 88888.00 2007-03-01 23:34:11.908 060 18179.51 71.65 52678.01 88888.00 2007-03-01 23:34:12.408 060 18179.60 71.69 52678.07 88888.00 2007-03-01 23:34:12.908 060 18179.56 71.76 52678.01 88888.00 2007-03-01 23:34:13.408 060 18179.55 71.79 52678.03 88888.00 2007-03-01 23:34:13.908 060 18179.44 71.77 52678.01 88888.00 2007-03-01 23:34:14.408 060 18179.29 71.75 52678.01 88888.00 2007-03-01 23:34:14.908 060 18179.18 71.77 52678.08 88888.00 2007-03-01 23:34:15.408 060 18179.13 71.85 52678.13 88888.00 2007-03-01 23:34:15.908 060 18179.25 71.85 52678.08 88888.00 2007-03-01 23:34:16.408 060 18179.29 71.90 52678.00 88888.00 2007-03-01 23:34:16.908 060 18179.49 71.88 52678.05 88888.00 2007-03-01 23:34:17.408 060 18179.77 71.92 52678.20 88888.00 2007-03-01 23:34:17.908 060 18179.55 71.88 52678.03 88888.00 2007-03-01 23:34:18.408 060 18179.34 71.84 52678.05 88888.00 2007-03-01 23:34:18.908 060 18179.29 71.74 52678.07 88888.00 2007-03-01 23:34:19.408 060 18179.27 71.76 52677.94 88888.00 2007-03-01 23:34:19.908 060 18179.17 71.80 52677.88 88888.00 2007-03-01 23:34:20.408 060 18179.15 71.88 52677.91 88888.00 2007-03-01 23:34:20.908 060 18179.31 71.91 52677.91 88888.00 2007-03-01 23:34:21.408 060 18179.40 71.86 52677.88 88888.00 2007-03-01 23:34:21.908 060 18179.43 71.82 52677.82 88888.00 2007-03-01 23:34:22.408 060 18179.44 71.83 52677.83 88888.00 2007-03-01 23:34:22.908 060 18179.26 71.87 52677.90 88888.00 2007-03-01 23:34:23.408 060 18179.23 71.94 52677.92 88888.00 2007-03-01 23:34:23.908 060 18179.17 71.94 52678.00 88888.00 2007-03-01 23:34:24.408 060 18179.18 71.91 52678.06 88888.00 2007-03-01 23:34:24.908 060 18179.20 71.87 52678.04 88888.00 2007-03-01 23:34:25.408 060 18179.29 71.83 52677.96 88888.00 2007-03-01 23:34:25.908 060 18179.43 71.78 52678.00 88888.00 2007-03-01 23:34:26.408 060 18179.42 71.83 52677.96 88888.00 2007-03-01 23:34:26.908 060 18179.43 71.85 52677.96 88888.00 2007-03-01 23:34:27.408 060 18179.43 71.82 52678.03 88888.00 2007-03-01 23:34:27.908 060 18179.35 71.91 52677.99 88888.00 2007-03-01 23:34:28.408 060 18179.38 71.95 52678.11 88888.00 2007-03-01 23:34:28.908 060 18179.27 72.03 52678.14 88888.00 2007-03-01 23:34:29.408 060 18179.27 72.07 52678.03 88888.00 2007-03-01 23:34:29.908 060 18179.32 72.04 52678.06 88888.00 2007-03-01 23:34:30.408 060 18179.31 72.14 52678.04 88888.00 2007-03-01 23:34:30.908 060 18179.28 72.16 52678.12 88888.00 2007-03-01 23:34:31.408 060 18179.22 72.01 52678.12 88888.00 2007-03-01 23:34:31.908 060 18179.17 71.90 52678.10 88888.00 2007-03-01 23:34:32.408 060 18179.18 71.95 52678.15 88888.00 2007-03-01 23:34:32.908 060 18179.27 71.96 52678.15 88888.00 2007-03-01 23:34:33.408 060 18179.16 72.07 52678.10 88888.00 2007-03-01 23:34:33.908 060 18179.18 72.15 52678.13 88888.00 2007-03-01 23:34:34.408 060 18179.33 72.09 52678.14 88888.00 2007-03-01 23:34:34.908 060 18179.25 72.08 52678.17 88888.00 2007-03-01 23:34:35.408 060 18179.12 72.09 52678.22 88888.00 2007-03-01 23:34:35.908 060 18179.06 71.99 52678.22 88888.00 2007-03-01 23:34:36.408 060 18179.06 71.88 52678.14 88888.00 2007-03-01 23:34:36.908 060 18178.99 71.86 52678.15 88888.00 2007-03-01 23:34:37.408 060 18179.10 71.82 52678.16 88888.00 2007-03-01 23:34:37.908 060 18179.07 71.89 52678.11 88888.00 2007-03-01 23:34:38.408 060 18179.07 71.94 52678.14 88888.00 2007-03-01 23:34:38.908 060 18179.00 71.91 52678.16 88888.00 2007-03-01 23:34:39.408 060 18179.04 71.91 52678.12 88888.00 2007-03-01 23:34:39.908 060 18179.05 71.96 52678.07 88888.00 2007-03-01 23:34:40.408 060 18179.11 71.96 52678.04 88888.00 2007-03-01 23:34:40.908 060 18179.05 71.94 52678.22 88888.00 2007-03-01 23:34:41.408 060 18179.11 71.97 52678.37 88888.00 2007-03-01 23:34:41.908 060 18179.21 72.00 52678.11 88888.00 2007-03-01 23:34:42.408 060 18179.18 72.01 52677.95 88888.00 2007-03-01 23:34:42.908 060 18179.24 72.02 52677.81 88888.00 2007-03-01 23:34:43.408 060 18179.16 71.96 52677.84 88888.00 2007-03-01 23:34:43.908 060 18179.25 71.99 52677.92 88888.00 2007-03-01 23:34:44.408 060 18179.21 72.02 52678.00 88888.00 2007-03-01 23:34:44.908 060 18179.39 72.02 52678.00 88888.00 2007-03-01 23:34:45.408 060 18179.49 72.02 52677.96 88888.00 2007-03-01 23:34:45.908 060 18179.34 72.04 52678.04 88888.00 2007-03-01 23:34:46.408 060 18179.33 72.02 52678.06 88888.00 2007-03-01 23:34:46.908 060 18179.28 72.08 52678.04 88888.00 2007-03-01 23:34:47.408 060 18179.25 72.15 52678.12 88888.00 2007-03-01 23:34:47.908 060 18179.04 72.09 52678.02 88888.00 2007-03-01 23:34:48.408 060 18179.25 72.01 52677.87 88888.00 2007-03-01 23:34:48.908 060 18179.26 71.96 52677.88 88888.00 2007-03-01 23:34:49.408 060 18179.22 71.96 52677.84 88888.00 2007-03-01 23:34:49.908 060 18179.15 72.00 52677.83 88888.00 2007-03-01 23:34:50.408 060 18179.21 71.98 52677.66 88888.00 2007-03-01 23:34:50.908 060 18179.22 71.95 52677.77 88888.00 2007-03-01 23:34:51.408 060 18179.11 71.92 52677.92 88888.00 2007-03-01 23:34:51.908 060 18179.17 71.88 52677.93 88888.00 2007-03-01 23:34:52.408 060 18179.22 71.95 52677.77 88888.00 2007-03-01 23:34:52.908 060 18179.12 71.88 52677.77 88888.00 2007-03-01 23:34:53.408 060 18178.99 71.89 52677.91 88888.00 2007-03-01 23:34:53.908 060 18178.95 71.90 52677.96 88888.00 2007-03-01 23:34:54.408 060 18178.96 71.84 52678.01 88888.00 2007-03-01 23:34:54.908 060 18179.10 71.85 52678.06 88888.00 2007-03-01 23:34:55.408 060 18179.16 71.85 52678.11 88888.00 2007-03-01 23:34:55.908 060 18179.20 71.84 52678.07 88888.00 2007-03-01 23:34:56.408 060 18179.18 71.87 52677.94 88888.00 2007-03-01 23:34:56.908 060 18179.09 71.96 52677.84 88888.00 2007-03-01 23:34:57.408 060 18179.06 71.96 52677.82 88888.00 2007-03-01 23:34:57.908 060 18179.01 71.97 52677.87 88888.00 2007-03-01 23:34:58.408 060 18179.04 71.97 52677.85 88888.00 2007-03-01 23:34:58.908 060 18179.05 72.06 52677.83 88888.00 2007-03-01 23:34:59.408 060 18179.10 71.94 52678.05 88888.00 2007-03-01 23:34:59.908 060 18179.16 71.92 52678.15 88888.00 2007-03-01 23:35:00.408 060 18179.18 71.91 52678.13 88888.00 2007-03-01 23:35:00.908 060 18179.13 71.96 52678.08 88888.00 2007-03-01 23:35:01.408 060 18179.12 71.94 52678.05 88888.00 2007-03-01 23:35:01.908 060 18179.02 71.87 52677.95 88888.00 2007-03-01 23:35:02.408 060 18179.10 71.87 52677.85 88888.00 2007-03-01 23:35:02.908 060 18179.10 71.92 52677.90 88888.00 2007-03-01 23:35:03.408 060 18178.99 71.90 52677.92 88888.00 2007-03-01 23:35:03.908 060 18179.04 71.89 52677.94 88888.00 2007-03-01 23:35:04.408 060 18179.11 71.88 52678.03 88888.00 2007-03-01 23:35:04.908 060 18179.04 71.96 52678.06 88888.00 2007-03-01 23:35:05.408 060 18179.06 71.97 52678.04 88888.00 2007-03-01 23:35:05.908 060 18179.15 71.90 52677.89 88888.00 2007-03-01 23:35:06.408 060 18179.23 71.92 52677.94 88888.00 2007-03-01 23:35:06.908 060 18179.15 71.92 52678.06 88888.00 2007-03-01 23:35:07.408 060 18179.12 71.86 52678.01 88888.00 2007-03-01 23:35:07.908 060 18179.20 71.76 52677.95 88888.00 2007-03-01 23:35:08.408 060 18179.17 71.73 52677.98 88888.00 2007-03-01 23:35:08.908 060 18179.15 71.65 52677.91 88888.00 2007-03-01 23:35:09.408 060 18179.17 71.69 52677.89 88888.00 2007-03-01 23:35:09.908 060 18179.31 71.75 52677.81 88888.00 2007-03-01 23:35:10.408 060 18179.29 71.79 52677.85 88888.00 2007-03-01 23:35:10.908 060 18179.33 71.82 52677.91 88888.00 2007-03-01 23:35:11.408 060 18179.25 71.81 52677.99 88888.00 2007-03-01 23:35:11.908 060 18179.13 71.75 52677.98 88888.00 2007-03-01 23:35:12.408 060 18179.15 71.74 52677.95 88888.00 2007-03-01 23:35:12.908 060 18179.16 71.77 52677.90 88888.00 2007-03-01 23:35:13.408 060 18179.23 71.83 52677.90 88888.00 2007-03-01 23:35:13.908 060 18179.10 71.82 52677.98 88888.00 2007-03-01 23:35:14.408 060 18179.07 71.82 52677.96 88888.00 2007-03-01 23:35:14.908 060 18179.25 71.80 52677.95 88888.00 2007-03-01 23:35:15.408 060 18179.15 71.78 52678.00 88888.00 2007-03-01 23:35:15.908 060 18179.12 71.79 52678.10 88888.00 2007-03-01 23:35:16.408 060 18179.17 71.81 52678.07 88888.00 2007-03-01 23:35:16.908 060 18179.14 71.78 52678.17 88888.00 2007-03-01 23:35:17.408 060 18179.11 71.74 52678.10 88888.00 2007-03-01 23:35:17.908 060 18179.13 71.77 52678.06 88888.00 2007-03-01 23:35:18.408 060 18179.16 71.84 52678.10 88888.00 2007-03-01 23:35:18.908 060 18179.22 71.90 52678.04 88888.00 2007-03-01 23:35:19.408 060 18179.28 71.96 52678.07 88888.00 2007-03-01 23:35:19.908 060 18179.21 71.88 52678.10 88888.00 2007-03-01 23:35:20.408 060 18179.13 71.79 52678.08 88888.00 2007-03-01 23:35:20.908 060 18179.27 71.76 52678.18 88888.00 2007-03-01 23:35:21.408 060 18179.39 71.71 52678.15 88888.00 2007-03-01 23:35:21.908 060 18179.25 71.82 52678.18 88888.00 2007-03-01 23:35:22.408 060 18179.23 71.83 52678.16 88888.00 2007-03-01 23:35:22.908 060 18179.33 71.85 52678.04 88888.00 2007-03-01 23:35:23.408 060 18179.35 71.94 52678.07 88888.00 2007-03-01 23:35:23.908 060 18179.34 71.92 52678.13 88888.00 2007-03-01 23:35:24.408 060 18179.29 71.82 52678.12 88888.00 2007-03-01 23:35:24.908 060 18179.28 71.83 52678.08 88888.00 2007-03-01 23:35:25.408 060 18179.22 71.89 52678.13 88888.00 2007-03-01 23:35:25.908 060 18179.23 71.89 52678.03 88888.00 2007-03-01 23:35:26.408 060 18179.36 71.92 52677.95 88888.00 2007-03-01 23:35:26.908 060 18179.33 71.91 52677.94 88888.00 2007-03-01 23:35:27.408 060 18179.31 71.86 52677.93 88888.00 2007-03-01 23:35:27.908 060 18179.40 71.78 52678.01 88888.00 2007-03-01 23:35:28.408 060 18179.35 71.77 52677.98 88888.00 2007-03-01 23:35:28.908 060 18179.38 71.82 52678.05 88888.00 2007-03-01 23:35:29.408 060 18179.40 71.85 52678.13 88888.00 2007-03-01 23:35:29.908 060 18179.26 71.95 52678.17 88888.00 2007-03-01 23:35:30.408 060 18179.32 71.97 52678.18 88888.00 2007-03-01 23:35:30.908 060 18179.43 72.02 52678.28 88888.00 2007-03-01 23:35:31.408 060 18179.40 72.06 52678.27 88888.00 2007-03-01 23:35:31.908 060 18179.26 72.08 52678.19 88888.00 2007-03-01 23:35:32.408 060 18179.29 72.03 52678.10 88888.00 2007-03-01 23:35:32.908 060 18179.15 72.06 52678.07 88888.00 2007-03-01 23:35:33.408 060 18179.35 72.04 52678.00 88888.00 2007-03-01 23:35:33.908 060 18179.39 72.10 52678.04 88888.00 2007-03-01 23:35:34.408 060 18179.34 72.21 52678.08 88888.00 2007-03-01 23:35:34.908 060 18179.24 72.22 52678.03 88888.00 2007-03-01 23:35:35.408 060 18179.38 72.20 52678.02 88888.00 2007-03-01 23:35:35.908 060 18179.31 72.18 52678.10 88888.00 2007-03-01 23:35:36.408 060 18179.28 72.14 52678.11 88888.00 2007-03-01 23:35:36.908 060 18179.29 72.10 52678.10 88888.00 2007-03-01 23:35:37.408 060 18179.40 72.19 52678.01 88888.00 2007-03-01 23:35:37.908 060 18179.44 72.22 52677.79 88888.00 2007-03-01 23:35:38.408 060 18179.40 72.14 52677.81 88888.00 2007-03-01 23:35:38.908 060 18179.37 72.08 52677.85 88888.00 2007-03-01 23:35:39.408 060 18179.38 72.04 52677.91 88888.00 2007-03-01 23:35:39.908 060 18179.45 72.14 52677.89 88888.00 2007-03-01 23:35:40.408 060 18179.35 72.20 52677.92 88888.00 2007-03-01 23:35:40.908 060 18179.32 72.17 52677.99 88888.00 2007-03-01 23:35:41.408 060 18179.48 72.10 52677.99 88888.00 2007-03-01 23:35:41.908 060 18179.51 72.05 52677.96 88888.00 2007-03-01 23:35:42.408 060 18179.45 72.05 52677.96 88888.00 2007-03-01 23:35:42.908 060 18179.43 72.01 52677.96 88888.00 2007-03-01 23:35:43.408 060 18179.46 72.09 52677.91 88888.00 2007-03-01 23:35:43.908 060 18179.45 72.15 52677.91 88888.00 2007-03-01 23:35:44.408 060 18179.43 72.12 52677.98 88888.00 2007-03-01 23:35:44.908 060 18179.50 72.14 52677.92 88888.00 2007-03-01 23:35:45.408 060 18179.40 72.13 52677.91 88888.00 2007-03-01 23:35:45.908 060 18179.38 72.07 52678.05 88888.00 2007-03-01 23:35:46.408 060 18179.33 72.09 52678.04 88888.00 2007-03-01 23:35:46.908 060 18179.45 72.12 52677.90 88888.00 2007-03-01 23:35:47.408 060 18179.33 72.14 52677.89 88888.00 2007-03-01 23:35:47.908 060 18179.44 72.08 52678.01 88888.00 2007-03-01 23:35:48.408 060 18179.38 72.07 52677.99 88888.00 2007-03-01 23:35:48.908 060 18179.34 72.01 52678.07 88888.00 2007-03-01 23:35:49.408 060 18179.43 72.09 52678.13 88888.00 2007-03-01 23:35:49.908 060 18179.50 72.10 52678.19 88888.00 2007-03-01 23:35:50.408 060 18179.38 72.10 52678.18 88888.00 2007-03-01 23:35:50.908 060 18179.32 72.16 52678.06 88888.00 2007-03-01 23:35:51.408 060 18179.35 72.16 52678.02 88888.00 2007-03-01 23:35:51.908 060 18179.42 72.11 52678.02 88888.00 2007-03-01 23:35:52.408 060 18179.39 71.98 52678.15 88888.00 2007-03-01 23:35:52.908 060 18179.38 71.97 52678.07 88888.00 2007-03-01 23:35:53.408 060 18179.40 72.04 52678.00 88888.00 2007-03-01 23:35:53.908 060 18179.49 72.04 52677.89 88888.00 2007-03-01 23:35:54.408 060 18179.46 72.00 52677.90 88888.00 2007-03-01 23:35:54.908 060 18179.47 72.03 52677.89 88888.00 2007-03-01 23:35:55.408 060 18179.36 71.99 52677.87 88888.00 2007-03-01 23:35:55.908 060 18179.42 72.05 52677.89 88888.00 2007-03-01 23:35:56.408 060 18179.31 72.03 52677.88 88888.00 2007-03-01 23:35:56.908 060 18179.33 72.04 52677.87 88888.00 2007-03-01 23:35:57.408 060 18179.27 72.00 52677.83 88888.00 2007-03-01 23:35:57.908 060 18179.25 72.00 52677.92 88888.00 2007-03-01 23:35:58.408 060 18179.38 72.08 52678.01 88888.00 2007-03-01 23:35:58.908 060 18179.38 72.15 52678.01 88888.00 2007-03-01 23:35:59.408 060 18179.29 72.13 52678.01 88888.00 2007-03-01 23:35:59.908 060 18179.24 72.05 52677.92 88888.00 2007-03-01 23:36:00.408 060 18179.35 72.09 52677.91 88888.00 2007-03-01 23:36:00.908 060 18179.37 72.09 52677.89 88888.00 2007-03-01 23:36:01.408 060 18179.34 72.06 52677.73 88888.00 2007-03-01 23:36:01.908 060 18179.31 72.05 52677.70 88888.00 2007-03-01 23:36:02.408 060 18179.44 72.06 52677.77 88888.00 2007-03-01 23:36:02.908 060 18179.50 72.07 52677.85 88888.00 2007-03-01 23:36:03.408 060 18179.42 71.97 52677.94 88888.00 2007-03-01 23:36:03.908 060 18179.33 71.91 52677.94 88888.00 2007-03-01 23:36:04.408 060 18179.44 71.89 52677.89 88888.00 2007-03-01 23:36:04.908 060 18179.46 71.89 52677.93 88888.00 2007-03-01 23:36:05.408 060 18179.45 71.91 52677.92 88888.00 2007-03-01 23:36:05.908 060 18179.34 71.98 52677.91 88888.00 2007-03-01 23:36:06.408 060 18179.31 72.01 52677.94 88888.00 2007-03-01 23:36:06.908 060 18179.36 72.05 52678.06 88888.00 2007-03-01 23:36:07.408 060 18179.36 72.05 52678.23 88888.00 2007-03-01 23:36:07.908 060 18179.45 72.02 52678.04 88888.00 2007-03-01 23:36:08.408 060 18179.58 72.07 52678.01 88888.00 2007-03-01 23:36:08.908 060 18179.51 72.10 52678.01 88888.00 2007-03-01 23:36:09.408 060 18179.46 72.14 52678.03 88888.00 2007-03-01 23:36:09.908 060 18179.31 72.01 52677.96 88888.00 2007-03-01 23:36:10.408 060 18179.24 71.94 52677.95 88888.00 2007-03-01 23:36:10.908 060 18179.31 71.96 52678.04 88888.00 2007-03-01 23:36:11.408 060 18179.28 72.07 52678.04 88888.00 2007-03-01 23:36:11.908 060 18179.31 72.09 52677.95 88888.00 2007-03-01 23:36:12.408 060 18179.24 72.06 52677.94 88888.00 2007-03-01 23:36:12.908 060 18179.14 72.08 52678.10 88888.00 2007-03-01 23:36:13.408 060 18179.29 72.11 52678.10 88888.00 2007-03-01 23:36:13.908 060 18179.22 72.07 52678.03 88888.00 2007-03-01 23:36:14.408 060 18179.17 72.06 52678.10 88888.00 2007-03-01 23:36:14.908 060 18179.22 72.05 52678.15 88888.00 2007-03-01 23:36:15.408 060 18179.24 72.02 52678.13 88888.00 2007-03-01 23:36:15.908 060 18179.21 72.01 52678.06 88888.00 2007-03-01 23:36:16.408 060 18179.16 71.96 52678.02 88888.00 2007-03-01 23:36:16.908 060 18179.23 71.96 52678.04 88888.00 2007-03-01 23:36:17.408 060 18179.20 71.94 52678.08 88888.00 2007-03-01 23:36:17.908 060 18179.21 71.87 52678.08 88888.00 2007-03-01 23:36:18.408 060 18179.29 71.92 52678.10 88888.00 2007-03-01 23:36:18.908 060 18179.23 72.01 52678.11 88888.00 2007-03-01 23:36:19.408 060 18179.16 72.10 52678.05 88888.00 2007-03-01 23:36:19.908 060 18179.22 72.04 52677.91 88888.00 2007-03-01 23:36:20.408 060 18179.24 71.98 52677.87 88888.00 2007-03-01 23:36:20.908 060 18179.10 71.98 52677.93 88888.00 2007-03-01 23:36:21.408 060 18179.05 72.03 52677.90 88888.00 2007-03-01 23:36:21.908 060 18179.12 72.10 52677.89 88888.00 2007-03-01 23:36:22.408 060 18179.10 72.07 52677.82 88888.00 2007-03-01 23:36:22.908 060 18179.10 72.02 52677.89 88888.00 2007-03-01 23:36:23.408 060 18179.03 72.02 52677.87 88888.00 2007-03-01 23:36:23.908 060 18179.06 72.11 52677.88 88888.00 2007-03-01 23:36:24.408 060 18179.20 72.09 52677.73 88888.00 2007-03-01 23:36:24.908 060 18179.20 72.06 52677.70 88888.00 2007-03-01 23:36:25.408 060 18179.29 72.03 52677.71 88888.00 2007-03-01 23:36:25.908 060 18179.28 72.09 52677.82 88888.00 2007-03-01 23:36:26.408 060 18179.24 72.14 52677.84 88888.00 2007-03-01 23:36:26.908 060 18179.16 72.09 52677.79 88888.00 2007-03-01 23:36:27.408 060 18179.21 72.06 52677.79 88888.00 2007-03-01 23:36:27.908 060 18179.14 72.03 52677.83 88888.00 2007-03-01 23:36:28.408 060 18179.07 72.00 52677.76 88888.00 2007-03-01 23:36:28.908 060 18178.93 71.97 52677.77 88888.00 2007-03-01 23:36:29.408 060 18178.91 72.11 52677.75 88888.00 2007-03-01 23:36:29.908 060 18178.92 72.16 52677.75 88888.00 2007-03-01 23:36:30.408 060 18179.00 72.07 52677.78 88888.00 2007-03-01 23:36:30.908 060 18179.01 72.08 52677.79 88888.00 2007-03-01 23:36:31.408 060 18178.91 72.04 52677.85 88888.00 2007-03-01 23:36:31.908 060 18178.90 72.02 52677.89 88888.00 2007-03-01 23:36:32.408 060 18179.01 72.09 52677.92 88888.00 2007-03-01 23:36:32.908 060 18178.96 72.11 52677.73 88888.00 2007-03-01 23:36:33.408 060 18179.01 72.06 52677.73 88888.00 2007-03-01 23:36:33.908 060 18179.00 72.00 52677.77 88888.00 2007-03-01 23:36:34.408 060 18178.93 72.01 52677.83 88888.00 2007-03-01 23:36:34.908 060 18178.92 72.06 52677.82 88888.00 2007-03-01 23:36:35.408 060 18178.93 72.14 52677.93 88888.00 2007-03-01 23:36:35.908 060 18178.96 72.09 52678.01 88888.00 2007-03-01 23:36:36.408 060 18178.97 72.08 52677.92 88888.00 2007-03-01 23:36:36.908 060 18178.96 72.07 52677.96 88888.00 2007-03-01 23:36:37.408 060 18179.04 72.11 52677.89 88888.00 2007-03-01 23:36:37.908 060 18179.03 72.12 52677.80 88888.00 2007-03-01 23:36:38.408 060 18179.01 72.14 52677.83 88888.00 2007-03-01 23:36:38.908 060 18179.06 72.14 52677.81 88888.00 2007-03-01 23:36:39.408 060 18178.97 72.15 52677.78 88888.00 2007-03-01 23:36:39.908 060 18179.05 72.18 52677.70 88888.00 2007-03-01 23:36:40.408 060 18179.07 72.18 52677.62 88888.00 2007-03-01 23:36:40.908 060 18179.23 72.08 52677.65 88888.00 2007-03-01 23:36:41.408 060 18179.12 72.09 52677.62 88888.00 2007-03-01 23:36:41.908 060 18179.06 72.10 52677.60 88888.00 2007-03-01 23:36:42.408 060 18179.05 72.06 52677.61 88888.00 2007-03-01 23:36:42.908 060 18179.14 72.05 52677.61 88888.00 2007-03-01 23:36:43.408 060 18179.18 72.10 52677.52 88888.00 2007-03-01 23:36:43.908 060 18179.23 72.09 52677.56 88888.00 2007-03-01 23:36:44.408 060 18179.07 72.08 52677.55 88888.00 2007-03-01 23:36:44.908 060 18179.10 72.08 52677.55 88888.00 2007-03-01 23:36:45.408 060 18179.18 72.05 52677.47 88888.00 2007-03-01 23:36:45.908 060 18179.18 72.00 52677.49 88888.00 2007-03-01 23:36:46.408 060 18179.10 71.99 52677.55 88888.00 2007-03-01 23:36:46.908 060 18179.18 72.05 52677.65 88888.00 2007-03-01 23:36:47.408 060 18179.24 72.12 52677.72 88888.00 2007-03-01 23:36:47.908 060 18179.21 72.10 52677.59 88888.00 2007-03-01 23:36:48.408 060 18179.16 72.03 52677.70 88888.00 2007-03-01 23:36:48.908 060 18179.07 72.01 52677.75 88888.00 2007-03-01 23:36:49.408 060 18179.09 71.99 52677.61 88888.00 2007-03-01 23:36:49.908 060 18179.22 72.03 52677.57 88888.00 2007-03-01 23:36:50.408 060 18179.22 72.04 52677.50 88888.00 2007-03-01 23:36:50.908 060 18179.37 72.00 52677.53 88888.00 2007-03-01 23:36:51.408 060 18179.23 71.95 52677.66 88888.00 2007-03-01 23:36:51.908 060 18179.18 71.95 52677.69 88888.00 2007-03-01 23:36:52.408 060 18179.23 71.99 52677.66 88888.00 2007-03-01 23:36:52.908 060 18179.28 71.94 52677.70 88888.00 2007-03-01 23:36:53.408 060 18179.18 71.90 52677.60 88888.00 2007-03-01 23:36:53.908 060 18179.10 71.99 52677.59 88888.00 2007-03-01 23:36:54.408 060 18179.09 72.00 52677.65 88888.00 2007-03-01 23:36:54.908 060 18179.15 72.01 52677.58 88888.00 2007-03-01 23:36:55.408 060 18179.24 72.06 52677.53 88888.00 2007-03-01 23:36:55.908 060 18179.28 72.07 52677.48 88888.00 2007-03-01 23:36:56.408 060 18179.27 72.11 52677.62 88888.00 2007-03-01 23:36:56.908 060 18179.21 72.15 52677.50 88888.00 2007-03-01 23:36:57.408 060 18179.23 72.12 52677.48 88888.00 2007-03-01 23:36:57.908 060 18179.21 72.08 52677.57 88888.00 2007-03-01 23:36:58.408 060 18179.26 72.08 52677.54 88888.00 2007-03-01 23:36:58.908 060 18179.27 72.10 52677.53 88888.00 2007-03-01 23:36:59.408 060 18179.22 72.13 52677.50 88888.00 2007-03-01 23:36:59.908 060 18179.16 72.14 52677.47 88888.00 2007-03-01 23:37:00.408 060 18179.25 72.12 52677.56 88888.00 2007-03-01 23:37:00.908 060 18179.25 72.02 52677.62 88888.00 2007-03-01 23:37:01.408 060 18179.25 72.02 52677.55 88888.00 2007-03-01 23:37:01.908 060 18179.23 72.12 52677.53 88888.00 2007-03-01 23:37:02.408 060 18179.24 72.16 52677.66 88888.00 2007-03-01 23:37:02.908 060 18179.39 72.12 52677.59 88888.00 2007-03-01 23:37:03.408 060 18179.33 72.09 52677.66 88888.00 2007-03-01 23:37:03.908 060 18179.31 72.10 52677.66 88888.00 2007-03-01 23:37:04.408 060 18179.17 72.03 52677.52 88888.00 2007-03-01 23:37:04.908 060 18179.14 72.04 52677.44 88888.00 2007-03-01 23:37:05.408 060 18179.13 72.02 52677.46 88888.00 2007-03-01 23:37:05.908 060 18179.00 71.99 52677.50 88888.00 2007-03-01 23:37:06.408 060 18179.12 72.00 52677.55 88888.00 2007-03-01 23:37:06.908 060 18179.11 72.00 52677.49 88888.00 2007-03-01 23:37:07.408 060 18179.09 72.00 52677.60 88888.00 2007-03-01 23:37:07.908 060 18179.16 72.09 52677.64 88888.00 2007-03-01 23:37:08.408 060 18179.21 72.10 52677.45 88888.00 2007-03-01 23:37:08.908 060 18179.33 72.02 52677.40 88888.00 2007-03-01 23:37:09.408 060 18179.34 72.01 52677.50 88888.00 2007-03-01 23:37:09.908 060 18179.33 71.97 52677.67 88888.00 2007-03-01 23:37:10.408 060 18179.14 72.08 52677.66 88888.00 2007-03-01 23:37:10.908 060 18179.20 72.06 52677.52 88888.00 2007-03-01 23:37:11.408 060 18179.26 71.97 52677.56 88888.00 2007-03-01 23:37:11.908 060 18179.32 71.98 52677.54 88888.00 2007-03-01 23:37:12.408 060 18179.34 71.97 52677.53 88888.00 2007-03-01 23:37:12.908 060 18179.32 72.08 52677.52 88888.00 2007-03-01 23:37:13.408 060 18179.27 72.20 52677.50 88888.00 2007-03-01 23:37:13.908 060 18179.12 72.23 52677.54 88888.00 2007-03-01 23:37:14.408 060 18179.14 72.16 52677.46 88888.00 2007-03-01 23:37:14.908 060 18179.29 72.19 52677.41 88888.00 2007-03-01 23:37:15.408 060 18179.18 72.18 52677.41 88888.00 2007-03-01 23:37:15.908 060 18179.11 72.11 52677.40 88888.00 2007-03-01 23:37:16.408 060 18179.05 71.99 52677.31 88888.00 2007-03-01 23:37:16.908 060 18179.06 71.94 52677.24 88888.00 2007-03-01 23:37:17.408 060 18179.06 71.99 52677.34 88888.00 2007-03-01 23:37:17.908 060 18179.03 71.97 52677.32 88888.00 2007-03-01 23:37:18.408 060 18178.99 71.98 52677.43 88888.00 2007-03-01 23:37:18.908 060 18178.94 72.05 52677.48 88888.00 2007-03-01 23:37:19.408 060 18178.94 72.03 52677.53 88888.00 2007-03-01 23:37:19.908 060 18179.02 72.08 52677.54 88888.00 2007-03-01 23:37:20.408 060 18179.07 72.08 52677.49 88888.00 2007-03-01 23:37:20.908 060 18179.07 72.03 52677.40 88888.00 2007-03-01 23:37:21.408 060 18179.02 71.98 52677.46 88888.00 2007-03-01 23:37:21.908 060 18178.97 72.01 52677.58 88888.00 2007-03-01 23:37:22.408 060 18179.04 72.02 52677.52 88888.00 2007-03-01 23:37:22.908 060 18179.09 72.02 52677.44 88888.00 2007-03-01 23:37:23.408 060 18178.99 72.06 52677.42 88888.00 2007-03-01 23:37:23.908 060 18179.05 71.99 52677.40 88888.00 2007-03-01 23:37:24.408 060 18179.09 71.95 52677.38 88888.00 2007-03-01 23:37:24.908 060 18179.06 72.09 52677.36 88888.00 2007-03-01 23:37:25.408 060 18178.99 72.09 52677.38 88888.00 2007-03-01 23:37:25.908 060 18179.00 72.08 52677.35 88888.00 2007-03-01 23:37:26.408 060 18178.97 72.07 52677.33 88888.00 2007-03-01 23:37:26.908 060 18178.97 72.07 52677.31 88888.00 2007-03-01 23:37:27.408 060 18178.90 72.02 52677.25 88888.00 2007-03-01 23:37:27.908 060 18178.91 71.97 52677.23 88888.00 2007-03-01 23:37:28.408 060 18178.90 71.89 52677.26 88888.00 2007-03-01 23:37:28.908 060 18179.01 71.97 52677.26 88888.00 2007-03-01 23:37:29.408 060 18179.03 71.94 52677.40 88888.00 2007-03-01 23:37:29.908 060 18179.00 71.95 52677.40 88888.00 2007-03-01 23:37:30.408 060 18178.97 71.94 52677.25 88888.00 2007-03-01 23:37:30.908 060 18178.95 71.92 52677.22 88888.00 2007-03-01 23:37:31.408 060 18179.05 71.95 52677.32 88888.00 2007-03-01 23:37:31.908 060 18179.09 71.96 52677.43 88888.00 2007-03-01 23:37:32.408 060 18179.01 71.90 52677.40 88888.00 2007-03-01 23:37:32.908 060 18178.89 71.91 52677.41 88888.00 2007-03-01 23:37:33.408 060 18178.91 71.95 52677.38 88888.00 2007-03-01 23:37:33.908 060 18178.93 71.84 52677.43 88888.00 2007-03-01 23:37:34.408 060 18178.92 71.79 52677.37 88888.00 2007-03-01 23:37:34.908 060 18178.95 71.82 52677.40 88888.00 2007-03-01 23:37:35.408 060 18178.97 71.79 52677.37 88888.00 2007-03-01 23:37:35.908 060 18178.97 71.84 52677.46 88888.00 2007-03-01 23:37:36.408 060 18179.04 71.84 52677.36 88888.00 2007-03-01 23:37:36.908 060 18179.03 71.86 52677.37 88888.00 2007-03-01 23:37:37.408 060 18179.03 71.88 52677.40 88888.00 2007-03-01 23:37:37.908 060 18179.02 71.90 52677.37 88888.00 2007-03-01 23:37:38.408 060 18178.99 71.88 52677.42 88888.00 2007-03-01 23:37:38.908 060 18178.96 71.94 52677.47 88888.00 2007-03-01 23:37:39.408 060 18178.95 71.89 52677.44 88888.00 2007-03-01 23:37:39.908 060 18178.93 71.86 52677.41 88888.00 2007-03-01 23:37:40.408 060 18178.90 71.81 52677.46 88888.00 2007-03-01 23:37:40.908 060 18178.84 71.86 52677.48 88888.00 2007-03-01 23:37:41.408 060 18178.81 71.85 52677.50 88888.00 2007-03-01 23:37:41.908 060 18178.78 71.85 52677.56 88888.00 2007-03-01 23:37:42.408 060 18178.84 71.87 52677.64 88888.00 2007-03-01 23:37:42.908 060 18178.80 71.89 52677.54 88888.00 2007-03-01 23:37:43.408 060 18178.73 71.84 52677.46 88888.00 2007-03-01 23:37:43.908 060 18178.71 71.78 52677.42 88888.00 2007-03-01 23:37:44.408 060 18178.84 71.80 52677.32 88888.00 2007-03-01 23:37:44.908 060 18178.84 71.81 52677.36 88888.00 2007-03-01 23:37:45.408 060 18178.80 71.88 52677.32 88888.00 2007-03-01 23:37:45.908 060 18178.72 71.95 52677.33 88888.00 2007-03-01 23:37:46.408 060 18178.73 71.91 52677.46 88888.00 2007-03-01 23:37:46.908 060 18178.74 71.86 52677.43 88888.00 2007-03-01 23:37:47.408 060 18178.71 71.78 52677.31 88888.00 2007-03-01 23:37:47.908 060 18178.67 71.81 52677.33 88888.00 2007-03-01 23:37:48.408 060 18178.61 71.85 52677.35 88888.00 2007-03-01 23:37:48.908 060 18178.69 71.85 52677.33 88888.00 2007-03-01 23:37:49.408 060 18178.64 71.81 52677.44 88888.00 2007-03-01 23:37:49.908 060 18178.57 71.78 52677.40 88888.00 2007-03-01 23:37:50.408 060 18178.61 71.72 52677.46 88888.00 2007-03-01 23:37:50.908 060 18178.61 71.68 52677.56 88888.00 2007-03-01 23:37:51.408 060 18178.57 71.67 52677.60 88888.00 2007-03-01 23:37:51.908 060 18178.51 71.72 52677.46 88888.00 2007-03-01 23:37:52.408 060 18178.52 71.69 52677.40 88888.00 2007-03-01 23:37:52.908 060 18178.58 71.75 52677.53 88888.00 2007-03-01 23:37:53.408 060 18178.78 71.76 52677.53 88888.00 2007-03-01 23:37:53.908 060 18178.74 71.78 52677.48 88888.00 2007-03-01 23:37:54.408 060 18178.68 71.76 52677.43 88888.00 2007-03-01 23:37:54.908 060 18178.66 71.76 52677.49 88888.00 2007-03-01 23:37:55.408 060 18178.68 71.64 52677.57 88888.00 2007-03-01 23:37:55.908 060 18178.72 71.63 52677.55 88888.00 2007-03-01 23:37:56.408 060 18178.71 71.67 52677.54 88888.00 2007-03-01 23:37:56.908 060 18178.68 71.66 52677.45 88888.00 2007-03-01 23:37:57.408 060 18178.64 71.70 52677.43 88888.00 2007-03-01 23:37:57.908 060 18178.55 71.72 52677.40 88888.00 2007-03-01 23:37:58.408 060 18178.61 71.67 52677.33 88888.00 2007-03-01 23:37:58.908 060 18178.60 71.62 52677.27 88888.00 2007-03-01 23:37:59.408 060 18178.61 71.57 52677.33 88888.00 2007-03-01 23:37:59.908 060 18178.55 71.64 52677.30 88888.00 2007-03-01 23:38:00.408 060 18178.52 71.77 52677.36 88888.00 2007-03-01 23:38:00.908 060 18178.61 71.79 52677.38 88888.00 2007-03-01 23:38:01.408 060 18178.64 71.73 52677.41 88888.00 2007-03-01 23:38:01.908 060 18178.56 71.74 52677.35 88888.00 2007-03-01 23:38:02.408 060 18178.50 71.78 52677.36 88888.00 2007-03-01 23:38:02.908 060 18178.51 71.75 52677.40 88888.00 2007-03-01 23:38:03.408 060 18178.47 71.74 52677.43 88888.00 2007-03-01 23:38:03.908 060 18178.56 71.80 52677.37 88888.00 2007-03-01 23:38:04.408 060 18178.50 71.73 52677.34 88888.00 2007-03-01 23:38:04.908 060 18178.39 71.73 52677.44 88888.00 2007-03-01 23:38:05.408 060 18178.39 71.80 52677.47 88888.00 2007-03-01 23:38:05.908 060 18178.52 71.83 52677.54 88888.00 2007-03-01 23:38:06.408 060 18178.47 71.74 52677.49 88888.00 2007-03-01 23:38:06.908 060 18178.39 71.69 52677.37 88888.00 2007-03-01 23:38:07.408 060 18178.49 71.73 52677.34 88888.00 2007-03-01 23:38:07.908 060 18178.29 71.76 52677.33 88888.00 2007-03-01 23:38:08.408 060 18178.31 71.73 52677.42 88888.00 2007-03-01 23:38:08.908 060 18178.38 71.75 52677.36 88888.00 2007-03-01 23:38:09.408 060 18178.48 71.72 52677.32 88888.00 2007-03-01 23:38:09.908 060 18178.56 71.71 52677.29 88888.00 2007-03-01 23:38:10.408 060 18178.49 71.67 52677.30 88888.00 2007-03-01 23:38:10.908 060 18178.42 71.59 52677.41 88888.00 2007-03-01 23:38:11.408 060 18178.45 71.67 52677.41 88888.00 2007-03-01 23:38:11.908 060 18178.57 71.70 52677.42 88888.00 2007-03-01 23:38:12.408 060 18178.45 71.66 52677.33 88888.00 2007-03-01 23:38:12.908 060 18178.47 71.61 52677.36 88888.00 2007-03-01 23:38:13.408 060 18178.52 71.63 52677.34 88888.00 2007-03-01 23:38:13.908 060 18178.50 71.70 52677.31 88888.00 2007-03-01 23:38:14.408 060 18178.45 71.70 52677.37 88888.00 2007-03-01 23:38:14.908 060 18178.47 71.73 52677.45 88888.00 2007-03-01 23:38:15.408 060 18178.34 71.70 52677.41 88888.00 2007-03-01 23:38:15.908 060 18178.36 71.66 52677.36 88888.00 2007-03-01 23:38:16.408 060 18178.35 71.72 52677.29 88888.00 2007-03-01 23:38:16.908 060 18178.41 71.72 52677.33 88888.00 2007-03-01 23:38:17.408 060 18178.41 71.75 52677.45 88888.00 2007-03-01 23:38:17.908 060 18178.44 71.64 52677.35 88888.00 2007-03-01 23:38:18.408 060 18178.44 71.62 52677.25 88888.00 2007-03-01 23:38:18.908 060 18178.35 71.67 52677.25 88888.00 2007-03-01 23:38:19.408 060 18178.21 71.65 52677.27 88888.00 2007-03-01 23:38:19.908 060 18178.31 71.62 52677.37 88888.00 2007-03-01 23:38:20.408 060 18178.38 71.54 52677.43 88888.00 2007-03-01 23:38:20.908 060 18178.34 71.57 52677.26 88888.00 2007-03-01 23:38:21.408 060 18178.26 71.59 52677.20 88888.00 2007-03-01 23:38:21.908 060 18178.36 71.55 52677.21 88888.00 2007-03-01 23:38:22.408 060 18178.45 71.55 52677.37 88888.00 2007-03-01 23:38:22.908 060 18178.40 71.61 52677.52 88888.00 2007-03-01 23:38:23.408 060 18178.41 71.61 52677.36 88888.00 2007-03-01 23:38:23.908 060 18178.38 71.57 52677.24 88888.00 2007-03-01 23:38:24.408 060 18178.34 71.56 52677.26 88888.00 2007-03-01 23:38:24.908 060 18178.34 71.49 52677.15 88888.00 2007-03-01 23:38:25.408 060 18178.31 71.53 52677.26 88888.00 2007-03-01 23:38:25.908 060 18178.21 71.44 52677.35 88888.00 2007-03-01 23:38:26.408 060 18178.29 71.47 52677.32 88888.00 2007-03-01 23:38:26.908 060 18178.30 71.49 52677.22 88888.00 2007-03-01 23:38:27.408 060 18178.14 71.40 52677.21 88888.00 2007-03-01 23:38:27.908 060 18178.23 71.41 52677.29 88888.00 2007-03-01 23:38:28.408 060 18178.39 71.42 52677.32 88888.00 2007-03-01 23:38:28.908 060 18178.38 71.47 52677.32 88888.00 2007-03-01 23:38:29.408 060 18178.34 71.48 52677.23 88888.00 2007-03-01 23:38:29.908 060 18178.37 71.47 52677.25 88888.00 2007-03-01 23:38:30.408 060 18178.37 71.42 52677.26 88888.00 2007-03-01 23:38:30.908 060 18178.42 71.36 52677.26 88888.00 2007-03-01 23:38:31.408 060 18178.47 71.38 52677.42 88888.00 2007-03-01 23:38:31.908 060 18178.35 71.43 52677.38 88888.00 2007-03-01 23:38:32.408 060 18178.35 71.49 52677.35 88888.00 2007-03-01 23:38:32.908 060 18178.41 71.51 52677.33 88888.00 2007-03-01 23:38:33.408 060 18178.44 71.51 52677.37 88888.00 2007-03-01 23:38:33.908 060 18178.40 71.49 52677.29 88888.00 2007-03-01 23:38:34.408 060 18178.35 71.48 52677.25 88888.00 2007-03-01 23:38:34.908 060 18178.29 71.46 52677.36 88888.00 2007-03-01 23:38:35.408 060 18178.21 71.47 52677.38 88888.00 2007-03-01 23:38:35.908 060 18178.18 71.38 52677.33 88888.00 2007-03-01 23:38:36.408 060 18178.24 71.43 52677.27 88888.00 2007-03-01 23:38:36.908 060 18178.14 71.54 52677.33 88888.00 2007-03-01 23:38:37.408 060 18178.18 71.51 52677.21 88888.00 2007-03-01 23:38:37.908 060 18178.24 71.53 52677.40 88888.00 2007-03-01 23:38:38.408 060 18178.24 71.55 52677.43 88888.00 2007-03-01 23:38:38.908 060 18178.10 71.48 52677.43 88888.00 2007-03-01 23:38:39.408 060 18178.13 71.46 52677.49 88888.00 2007-03-01 23:38:39.908 060 18178.20 71.48 52677.46 88888.00 2007-03-01 23:38:40.408 060 18178.23 71.47 52677.50 88888.00 2007-03-01 23:38:40.908 060 18178.28 71.41 52677.49 88888.00 2007-03-01 23:38:41.408 060 18178.31 71.43 52677.43 88888.00 2007-03-01 23:38:41.908 060 18178.31 71.48 52677.42 88888.00 2007-03-01 23:38:42.408 060 18178.29 71.46 52677.46 88888.00 2007-03-01 23:38:42.908 060 18178.33 71.45 52677.49 88888.00 2007-03-01 23:38:43.408 060 18178.28 71.47 52677.42 88888.00 2007-03-01 23:38:43.908 060 18178.28 71.46 52677.43 88888.00 2007-03-01 23:38:44.408 060 18178.24 71.52 52677.46 88888.00 2007-03-01 23:38:44.908 060 18178.34 71.52 52677.46 88888.00 2007-03-01 23:38:45.408 060 18178.44 71.54 52677.54 88888.00 2007-03-01 23:38:45.908 060 18178.39 71.48 52677.52 88888.00 2007-03-01 23:38:46.408 060 18178.34 71.47 52677.38 88888.00 2007-03-01 23:38:46.908 060 18178.25 71.45 52677.49 88888.00 2007-03-01 23:38:47.408 060 18178.12 71.43 52677.60 88888.00 2007-03-01 23:38:47.908 060 18178.13 71.35 52677.52 88888.00 2007-03-01 23:38:48.408 060 18178.19 71.33 52677.45 88888.00 2007-03-01 23:38:48.908 060 18178.18 71.33 52677.52 88888.00 2007-03-01 23:38:49.408 060 18178.14 71.34 52677.44 88888.00 2007-03-01 23:38:49.908 060 18178.10 71.39 52677.38 88888.00 2007-03-01 23:38:50.408 060 18178.14 71.39 52677.41 88888.00 2007-03-01 23:38:50.908 060 18178.23 71.47 52677.44 88888.00 2007-03-01 23:38:51.408 060 18178.26 71.44 52677.33 88888.00 2007-03-01 23:38:51.908 060 18178.25 71.47 52677.26 88888.00 2007-03-01 23:38:52.408 060 18178.21 71.47 52677.40 88888.00 2007-03-01 23:38:52.908 060 18178.28 71.50 52677.35 88888.00 2007-03-01 23:38:53.408 060 18178.24 71.42 52677.40 88888.00 2007-03-01 23:38:53.908 060 18178.24 71.34 52677.34 88888.00 2007-03-01 23:38:54.408 060 18178.24 71.36 52677.22 88888.00 2007-03-01 23:38:54.908 060 18178.34 71.43 52677.20 88888.00 2007-03-01 23:38:55.408 060 18178.29 71.36 52677.22 88888.00 2007-03-01 23:38:55.908 060 18178.20 71.30 52677.38 88888.00 2007-03-01 23:38:56.408 060 18178.27 71.34 52677.31 88888.00 2007-03-01 23:38:56.908 060 18178.26 71.39 52677.20 88888.00 2007-03-01 23:38:57.408 060 18178.29 71.34 52677.32 88888.00 2007-03-01 23:38:57.908 060 18178.31 71.35 52677.40 88888.00 2007-03-01 23:38:58.408 060 18178.34 71.38 52677.37 88888.00 2007-03-01 23:38:58.908 060 18178.34 71.51 52677.38 88888.00 2007-03-01 23:38:59.408 060 18178.42 71.47 52677.35 88888.00 2007-03-01 23:38:59.908 060 18178.29 71.49 52677.35 88888.00 2007-03-01 23:39:00.408 060 18178.24 71.55 52677.41 88888.00 2007-03-01 23:39:00.908 060 18178.30 71.62 52677.36 88888.00 2007-03-01 23:39:01.408 060 18178.30 71.57 52677.30 88888.00 2007-03-01 23:39:01.908 060 18178.24 71.61 52677.29 88888.00 2007-03-01 23:39:02.408 060 18178.17 71.63 52677.24 88888.00 2007-03-01 23:39:02.908 060 18178.25 71.63 52677.34 88888.00 2007-03-01 23:39:03.408 060 18178.28 71.58 52677.32 88888.00 2007-03-01 23:39:03.908 060 18178.25 71.51 52677.32 88888.00 2007-03-01 23:39:04.408 060 18178.25 71.47 52677.35 88888.00 2007-03-01 23:39:04.908 060 18178.29 71.46 52677.31 88888.00 2007-03-01 23:39:05.408 060 18178.33 71.52 52677.30 88888.00 2007-03-01 23:39:05.908 060 18178.31 71.55 52677.22 88888.00 2007-03-01 23:39:06.408 060 18178.26 71.56 52677.13 88888.00 2007-03-01 23:39:06.908 060 18178.21 71.52 52677.14 88888.00 2007-03-01 23:39:07.408 060 18178.28 71.55 52677.21 88888.00 2007-03-01 23:39:07.908 060 18178.34 71.64 52677.22 88888.00 2007-03-01 23:39:08.408 060 18178.33 71.62 52677.23 88888.00 2007-03-01 23:39:08.908 060 18178.18 71.59 52677.18 88888.00 2007-03-01 23:39:09.408 060 18178.18 71.61 52677.12 88888.00 2007-03-01 23:39:09.908 060 18178.35 71.55 52677.12 88888.00 2007-03-01 23:39:10.408 060 18178.31 71.54 52677.14 88888.00 2007-03-01 23:39:10.908 060 18178.29 71.58 52677.22 88888.00 2007-03-01 23:39:11.408 060 18178.35 71.61 52677.19 88888.00 2007-03-01 23:39:11.908 060 18178.28 71.56 52677.17 88888.00 2007-03-01 23:39:12.408 060 18178.25 71.56 52677.15 88888.00 2007-03-01 23:39:12.908 060 18178.20 71.58 52677.19 88888.00 2007-03-01 23:39:13.408 060 18178.18 71.57 52677.32 88888.00 2007-03-01 23:39:13.908 060 18178.15 71.62 52677.38 88888.00 2007-03-01 23:39:14.408 060 18178.18 71.62 52677.30 88888.00 2007-03-01 23:39:14.908 060 18178.18 71.63 52677.27 88888.00 2007-03-01 23:39:15.408 060 18178.24 71.64 52677.32 88888.00 2007-03-01 23:39:15.908 060 18178.16 71.70 52677.26 88888.00 2007-03-01 23:39:16.405 060 18178.10 71.69 52677.29 88888.00 2007-03-01 23:39:16.905 060 18178.27 71.61 52677.26 88888.00 2007-03-01 23:39:17.405 060 18178.35 71.56 52677.32 88888.00 2007-03-01 23:39:17.905 060 18178.23 71.49 52677.34 88888.00 2007-03-01 23:39:18.405 060 18178.24 71.52 52677.32 88888.00 2007-03-01 23:39:18.905 060 18178.23 71.47 52677.21 88888.00 2007-03-01 23:39:19.405 060 18178.31 71.47 52677.29 88888.00 2007-03-01 23:39:19.905 060 18178.38 71.52 52677.31 88888.00 2007-03-01 23:39:20.405 060 18178.31 71.54 52677.21 88888.00 2007-03-01 23:39:20.905 060 18178.30 71.59 52677.14 88888.00 2007-03-01 23:39:21.405 060 18178.40 71.61 52677.13 88888.00 2007-03-01 23:39:21.905 060 18178.35 71.63 52677.09 88888.00 2007-03-01 23:39:22.405 060 18178.37 71.69 52677.13 88888.00 2007-03-01 23:39:22.905 060 18178.37 71.72 52677.09 88888.00 2007-03-01 23:39:23.405 060 18178.42 71.75 52677.07 88888.00 2007-03-01 23:39:23.905 060 18178.33 71.70 52677.19 88888.00 2007-03-01 23:39:24.405 060 18178.44 71.74 52677.22 88888.00 2007-03-01 23:39:24.905 060 18178.50 71.76 52677.18 88888.00 2007-03-01 23:39:25.405 060 18178.52 71.78 52677.23 88888.00 2007-03-01 23:39:25.905 060 18178.50 71.67 52677.23 88888.00 2007-03-01 23:39:26.405 060 18178.39 71.64 52677.19 88888.00 2007-03-01 23:39:26.905 060 18178.48 71.63 52677.11 88888.00 2007-03-01 23:39:27.405 060 18178.44 71.68 52677.21 88888.00 2007-03-01 23:39:27.905 060 18178.55 71.77 52677.19 88888.00 2007-03-01 23:39:28.405 060 18178.50 71.83 52677.07 88888.00 2007-03-01 23:39:28.905 060 18178.48 71.75 52677.13 88888.00 2007-03-01 23:39:29.405 060 18178.39 71.81 52677.15 88888.00 2007-03-01 23:39:29.905 060 18178.48 71.80 52677.11 88888.00 2007-03-01 23:39:30.405 060 18178.51 71.74 52677.10 88888.00 2007-03-01 23:39:30.905 060 18178.51 71.67 52677.11 88888.00 2007-03-01 23:39:31.405 060 18178.51 71.73 52677.10 88888.00 2007-03-01 23:39:31.905 060 18178.44 71.81 52677.06 88888.00 2007-03-01 23:39:32.405 060 18178.42 71.78 52677.02 88888.00 2007-03-01 23:39:32.905 060 18178.34 71.78 52677.00 88888.00 2007-03-01 23:39:33.405 060 18178.44 71.80 52677.10 88888.00 2007-03-01 23:39:33.905 060 18178.51 71.82 52677.11 88888.00 2007-03-01 23:39:34.405 060 18178.48 71.85 52677.13 88888.00 2007-03-01 23:39:34.905 060 18178.52 71.86 52677.19 88888.00 2007-03-01 23:39:35.405 060 18178.63 71.87 52677.08 88888.00 2007-03-01 23:39:35.905 060 18178.38 71.85 52677.01 88888.00 2007-03-01 23:39:36.405 060 18178.37 71.81 52677.18 88888.00 2007-03-01 23:39:36.905 060 18178.42 71.72 52677.24 88888.00 2007-03-01 23:39:37.405 060 18178.47 71.78 52677.29 88888.00 2007-03-01 23:39:37.905 060 18178.39 71.81 52677.14 88888.00 2007-03-01 23:39:38.405 060 18178.50 71.75 52677.06 88888.00 2007-03-01 23:39:38.905 060 18178.55 71.76 52677.04 88888.00 2007-03-01 23:39:39.405 060 18178.59 71.75 52677.09 88888.00 2007-03-01 23:39:39.905 060 18178.64 71.75 52677.07 88888.00 2007-03-01 23:39:40.405 060 18178.66 71.75 52677.04 88888.00 2007-03-01 23:39:40.905 060 18178.68 71.77 52677.12 88888.00 2007-03-01 23:39:41.405 060 18178.48 71.83 52677.15 88888.00 2007-03-01 23:39:41.905 060 18178.44 71.76 52677.19 88888.00 2007-03-01 23:39:42.405 060 18178.40 71.74 52677.19 88888.00 2007-03-01 23:39:42.905 060 18178.36 71.74 52677.13 88888.00 2007-03-01 23:39:43.405 060 18178.47 71.77 52677.14 88888.00 2007-03-01 23:39:43.905 060 18178.50 71.71 52677.21 88888.00 2007-03-01 23:39:44.405 060 18178.44 71.70 52677.35 88888.00 2007-03-01 23:39:44.905 060 18178.45 71.73 52677.42 88888.00 2007-03-01 23:39:45.405 060 18178.51 71.74 52677.32 88888.00 2007-03-01 23:39:45.905 060 18178.48 71.80 52677.17 88888.00 2007-03-01 23:39:46.405 060 18178.37 71.77 52677.14 88888.00 2007-03-01 23:39:46.905 060 18178.40 71.72 52677.22 88888.00 2007-03-01 23:39:47.405 060 18178.47 71.83 52677.17 88888.00 2007-03-01 23:39:47.905 060 18178.51 71.80 52677.15 88888.00 2007-03-01 23:39:48.405 060 18178.44 71.78 52677.14 88888.00 2007-03-01 23:39:48.905 060 18178.46 71.74 52677.10 88888.00 2007-03-01 23:39:49.405 060 18178.37 71.65 52677.13 88888.00 2007-03-01 23:39:49.905 060 18178.39 71.63 52677.17 88888.00 2007-03-01 23:39:50.405 060 18178.38 71.66 52677.12 88888.00 2007-03-01 23:39:50.905 060 18178.39 71.73 52677.03 88888.00 2007-03-01 23:39:51.405 060 18178.33 71.69 52677.00 88888.00 2007-03-01 23:39:51.905 060 18178.38 71.57 52677.14 88888.00 2007-03-01 23:39:52.405 060 18178.36 71.53 52677.15 88888.00 2007-03-01 23:39:52.905 060 18178.38 71.57 52677.23 88888.00 2007-03-01 23:39:53.405 060 18178.44 71.62 52677.33 88888.00 2007-03-01 23:39:53.905 060 18178.49 71.63 52677.33 88888.00 2007-03-01 23:39:54.405 060 18178.37 71.65 52677.20 88888.00 2007-03-01 23:39:54.905 060 18178.33 71.61 52677.09 88888.00 2007-03-01 23:39:55.405 060 18178.37 71.57 52677.13 88888.00 2007-03-01 23:39:55.905 060 18178.42 71.59 52677.19 88888.00 2007-03-01 23:39:56.405 060 18178.40 71.71 52677.22 88888.00 2007-03-01 23:39:56.905 060 18178.29 71.79 52677.17 88888.00 2007-03-01 23:39:57.405 060 18178.35 71.79 52677.15 88888.00 2007-03-01 23:39:57.905 060 18178.38 71.75 52677.20 88888.00 2007-03-01 23:39:58.405 060 18178.35 71.71 52677.15 88888.00 2007-03-01 23:39:58.905 060 18178.34 71.58 52677.13 88888.00 2007-03-01 23:39:59.405 060 18178.40 71.52 52677.11 88888.00 2007-03-01 23:39:59.905 060 18178.28 71.49 52677.04 88888.00 2007-03-01 23:40:00.405 060 18178.28 71.52 52677.08 88888.00 2007-03-01 23:40:00.905 060 18178.19 71.45 52677.08 88888.00 2007-03-01 23:40:01.405 060 18178.23 71.50 52677.00 88888.00 2007-03-01 23:40:01.905 060 18178.19 71.56 52677.00 88888.00 2007-03-01 23:40:02.405 060 18178.27 71.59 52677.02 88888.00 2007-03-01 23:40:02.905 060 18178.23 71.59 52676.99 88888.00 2007-03-01 23:40:03.405 060 18178.30 71.58 52677.00 88888.00 2007-03-01 23:40:03.905 060 18178.33 71.58 52677.02 88888.00 2007-03-01 23:40:04.405 060 18178.24 71.69 52677.00 88888.00 2007-03-01 23:40:04.905 060 18178.16 71.68 52676.99 88888.00 2007-03-01 23:40:05.405 060 18178.15 71.70 52677.09 88888.00 2007-03-01 23:40:05.905 060 18178.23 71.65 52677.18 88888.00 2007-03-01 23:40:06.405 060 18178.12 71.63 52677.07 88888.00 2007-03-01 23:40:06.905 060 18178.20 71.64 52677.04 88888.00 2007-03-01 23:40:07.405 060 18178.17 71.68 52676.98 88888.00 2007-03-01 23:40:07.905 060 18178.15 71.63 52677.01 88888.00 2007-03-01 23:40:08.405 060 18178.20 71.71 52676.94 88888.00 2007-03-01 23:40:08.905 060 18178.26 71.63 52677.02 88888.00 2007-03-01 23:40:09.405 060 18178.23 71.52 52677.06 88888.00 2007-03-01 23:40:09.905 060 18178.28 71.54 52676.99 88888.00 2007-03-01 23:40:10.405 060 18178.27 71.61 52677.04 88888.00 2007-03-01 23:40:10.905 060 18178.24 71.66 52677.12 88888.00 2007-03-01 23:40:11.405 060 18178.29 71.56 52677.17 88888.00 2007-03-01 23:40:11.905 060 18178.31 71.62 52677.10 88888.00 2007-03-01 23:40:12.405 060 18178.26 71.69 52677.12 88888.00 2007-03-01 23:40:12.905 060 18178.20 71.64 52677.07 88888.00 2007-03-01 23:40:13.405 060 18178.21 71.58 52677.12 88888.00 2007-03-01 23:40:13.905 060 18178.19 71.62 52677.17 88888.00 2007-03-01 23:40:14.405 060 18178.19 71.65 52677.18 88888.00 2007-03-01 23:40:14.905 060 18178.21 71.69 52677.14 88888.00 2007-03-01 23:40:15.405 060 18178.27 71.59 52677.13 88888.00 2007-03-01 23:40:15.905 060 18178.19 71.61 52677.22 88888.00 2007-03-01 23:40:16.405 060 18178.17 71.68 52677.17 88888.00 2007-03-01 23:40:16.905 060 18178.13 71.73 52677.13 88888.00 2007-03-01 23:40:17.405 060 18178.06 71.68 52677.15 88888.00 2007-03-01 23:40:17.905 060 18178.12 71.67 52677.18 88888.00 2007-03-01 23:40:18.405 060 18178.13 71.70 52677.07 88888.00 2007-03-01 23:40:18.905 060 18178.18 71.69 52677.00 88888.00 2007-03-01 23:40:19.405 060 18178.15 71.69 52677.03 88888.00 2007-03-01 23:40:19.905 060 18178.15 71.61 52677.19 88888.00 2007-03-01 23:40:20.405 060 18178.16 71.65 52677.19 88888.00 2007-03-01 23:40:20.905 060 18178.19 71.58 52677.18 88888.00 2007-03-01 23:40:21.405 060 18178.21 71.55 52677.29 88888.00 2007-03-01 23:40:21.905 060 18178.16 71.59 52677.22 88888.00 2007-03-01 23:40:22.405 060 18178.14 71.58 52677.18 88888.00 2007-03-01 23:40:22.905 060 18178.23 71.63 52677.31 88888.00 2007-03-01 23:40:23.405 060 18178.25 71.72 52677.40 88888.00 2007-03-01 23:40:23.905 060 18178.25 71.68 52677.35 88888.00 2007-03-01 23:40:24.405 060 18178.24 71.65 52677.33 88888.00 2007-03-01 23:40:24.905 060 18178.25 71.70 52677.31 88888.00 2007-03-01 23:40:25.405 060 18178.23 71.77 52677.27 88888.00 2007-03-01 23:40:25.905 060 18178.31 71.84 52677.31 88888.00 2007-03-01 23:40:26.405 060 18178.25 71.84 52677.31 88888.00 2007-03-01 23:40:26.905 060 18178.23 71.86 52677.37 88888.00 2007-03-01 23:40:27.405 060 18178.33 71.88 52677.38 88888.00 2007-03-01 23:40:27.905 060 18178.31 71.86 52677.36 88888.00 2007-03-01 23:40:28.405 060 18178.27 71.85 52677.32 88888.00 2007-03-01 23:40:28.905 060 18178.29 71.82 52677.32 88888.00 2007-03-01 23:40:29.405 060 18178.30 71.75 52677.25 88888.00 2007-03-01 23:40:29.905 060 18178.27 71.68 52677.30 88888.00 2007-03-01 23:40:30.405 060 18178.18 71.72 52677.27 88888.00 2007-03-01 23:40:30.905 060 18178.27 71.75 52677.38 88888.00 2007-03-01 23:40:31.405 060 18178.28 71.80 52677.32 88888.00 2007-03-01 23:40:31.905 060 18178.20 71.84 52677.31 88888.00 2007-03-01 23:40:32.405 060 18178.23 71.79 52677.35 88888.00 2007-03-01 23:40:32.905 060 18178.26 71.81 52677.32 88888.00 2007-03-01 23:40:33.405 060 18178.16 71.82 52677.34 88888.00 2007-03-01 23:40:33.905 060 18178.18 71.82 52677.34 88888.00 2007-03-01 23:40:34.405 060 18178.33 71.83 52677.26 88888.00 2007-03-01 23:40:34.905 060 18178.26 71.79 52677.25 88888.00 2007-03-01 23:40:35.405 060 18178.17 71.84 52677.25 88888.00 2007-03-01 23:40:35.905 060 18178.19 71.82 52677.32 88888.00 2007-03-01 23:40:36.405 060 18178.10 71.74 52677.32 88888.00 2007-03-01 23:40:36.905 060 18178.18 71.72 52677.23 88888.00 2007-03-01 23:40:37.405 060 18178.23 71.74 52677.19 88888.00 2007-03-01 23:40:37.905 060 18178.12 71.68 52677.03 88888.00 2007-03-01 23:40:38.405 060 18178.06 71.72 52677.14 88888.00 2007-03-01 23:40:38.905 060 18178.06 71.78 52677.22 88888.00 2007-03-01 23:40:39.405 060 18178.15 71.87 52677.22 88888.00 2007-03-01 23:40:39.905 060 18178.14 71.86 52677.40 88888.00 2007-03-01 23:40:40.405 060 18178.16 71.87 52677.50 88888.00 2007-03-01 23:40:40.905 060 18178.10 71.83 52677.43 88888.00 2007-03-01 23:40:41.405 060 18178.09 71.85 52677.48 88888.00 2007-03-01 23:40:41.905 060 18178.06 71.86 52677.46 88888.00 2007-03-01 23:40:42.405 060 18178.02 71.84 52677.40 88888.00 2007-03-01 23:40:42.905 060 18177.93 71.85 52677.32 88888.00 2007-03-01 23:40:43.405 060 18177.85 71.80 52677.31 88888.00 2007-03-01 23:40:43.905 060 18177.88 71.82 52677.25 88888.00 2007-03-01 23:40:44.405 060 18178.02 71.81 52677.22 88888.00 2007-03-01 23:40:44.905 060 18178.09 71.84 52677.35 88888.00 2007-03-01 23:40:45.405 060 18177.95 71.82 52677.38 88888.00 2007-03-01 23:40:45.905 060 18178.09 71.78 52677.35 88888.00 2007-03-01 23:40:46.405 060 18178.26 71.84 52677.38 88888.00 2007-03-01 23:40:46.905 060 18178.12 71.82 52677.35 88888.00 2007-03-01 23:40:47.405 060 18178.08 71.88 52677.27 88888.00 2007-03-01 23:40:47.905 060 18178.12 71.89 52677.24 88888.00 2007-03-01 23:40:48.405 060 18178.18 71.81 52677.19 88888.00 2007-03-01 23:40:48.905 060 18178.06 71.68 52677.15 88888.00 2007-03-01 23:40:49.405 060 18178.04 71.76 52677.25 88888.00 2007-03-01 23:40:49.905 060 18178.17 71.79 52677.25 88888.00 2007-03-01 23:40:50.405 060 18178.29 71.82 52677.32 88888.00 2007-03-01 23:40:50.905 060 18178.25 71.78 52677.37 88888.00 2007-03-01 23:40:51.405 060 18178.14 71.80 52677.37 88888.00 2007-03-01 23:40:51.905 060 18178.12 71.78 52677.34 88888.00 2007-03-01 23:40:52.405 060 18178.23 71.85 52677.42 88888.00 2007-03-01 23:40:52.905 060 18178.34 71.81 52677.40 88888.00 2007-03-01 23:40:53.405 060 18178.25 71.85 52677.40 88888.00 2007-03-01 23:40:53.905 060 18178.06 71.85 52677.34 88888.00 2007-03-01 23:40:54.405 060 18178.04 71.82 52677.30 88888.00 2007-03-01 23:40:54.905 060 18178.21 71.84 52677.24 88888.00 2007-03-01 23:40:55.405 060 18178.26 71.78 52677.34 88888.00 2007-03-01 23:40:55.905 060 18178.18 71.76 52677.46 88888.00 2007-03-01 23:40:56.405 060 18178.28 71.87 52677.47 88888.00 2007-03-01 23:40:56.905 060 18178.21 71.92 52677.49 88888.00 2007-03-01 23:40:57.405 060 18178.13 71.77 52677.48 88888.00 2007-03-01 23:40:57.905 060 18178.14 71.76 52677.43 88888.00 2007-03-01 23:40:58.405 060 18178.18 71.82 52677.48 88888.00 2007-03-01 23:40:58.905 060 18178.12 71.83 52677.41 88888.00 2007-03-01 23:40:59.405 060 18178.23 71.87 52677.43 88888.00 2007-03-01 23:40:59.905 060 18178.31 71.78 52677.37 88888.00 2007-03-01 23:41:00.405 060 18178.34 71.78 52677.20 88888.00 2007-03-01 23:41:00.905 060 18178.29 71.79 52677.10 88888.00 2007-03-01 23:41:01.405 060 18178.37 71.79 52677.13 88888.00 2007-03-01 23:41:01.905 060 18178.34 71.83 52677.13 88888.00 2007-03-01 23:41:02.405 060 18178.37 71.86 52677.29 88888.00 2007-03-01 23:41:02.905 060 18178.38 71.87 52677.32 88888.00 2007-03-01 23:41:03.405 060 18178.37 71.89 52677.35 88888.00 2007-03-01 23:41:03.905 060 18178.26 71.91 52677.37 88888.00 2007-03-01 23:41:04.405 060 18178.37 71.81 52677.26 88888.00 2007-03-01 23:41:04.905 060 18178.40 71.85 52677.30 88888.00 2007-03-01 23:41:05.405 060 18178.40 71.84 52677.35 88888.00 2007-03-01 23:41:05.905 060 18178.39 71.84 52677.31 88888.00 2007-03-01 23:41:06.405 060 18178.38 71.79 52677.26 88888.00 2007-03-01 23:41:06.905 060 18178.46 71.79 52677.35 88888.00 2007-03-01 23:41:07.405 060 18178.42 71.81 52677.35 88888.00 2007-03-01 23:41:07.905 060 18178.26 71.89 52677.40 88888.00 2007-03-01 23:41:08.405 060 18178.40 71.80 52677.42 88888.00 2007-03-01 23:41:08.905 060 18178.35 71.82 52677.40 88888.00 2007-03-01 23:41:09.405 060 18178.31 71.80 52677.44 88888.00 2007-03-01 23:41:09.905 060 18178.37 71.81 52677.30 88888.00 2007-03-01 23:41:10.405 060 18178.48 71.85 52677.41 88888.00 2007-03-01 23:41:10.905 060 18178.46 71.89 52677.53 88888.00 2007-03-01 23:41:11.405 060 18178.41 71.89 52677.35 88888.00 2007-03-01 23:41:11.905 060 18178.36 71.86 52677.25 88888.00 2007-03-01 23:41:12.405 060 18178.28 71.89 52677.26 88888.00 2007-03-01 23:41:12.905 060 18178.24 71.86 52677.34 88888.00 2007-03-01 23:41:13.405 060 18178.30 71.80 52677.46 88888.00 2007-03-01 23:41:13.905 060 18178.37 71.81 52677.37 88888.00 2007-03-01 23:41:14.405 060 18178.42 71.85 52677.31 88888.00 2007-03-01 23:41:14.905 060 18178.42 71.86 52677.46 88888.00 2007-03-01 23:41:15.405 060 18178.37 71.91 52677.44 88888.00 2007-03-01 23:41:15.905 060 18178.37 71.92 52677.40 88888.00 2007-03-01 23:41:16.405 060 18178.29 71.92 52677.41 88888.00 2007-03-01 23:41:16.905 060 18178.28 71.92 52677.41 88888.00 2007-03-01 23:41:17.405 060 18178.34 71.91 52677.41 88888.00 2007-03-01 23:41:17.905 060 18178.34 71.90 52677.45 88888.00 2007-03-01 23:41:18.405 060 18178.30 71.88 52677.43 88888.00 2007-03-01 23:41:18.905 060 18178.31 71.85 52677.42 88888.00 2007-03-01 23:41:19.405 060 18178.28 71.74 52677.40 88888.00 2007-03-01 23:41:19.905 060 18178.31 71.75 52677.29 88888.00 2007-03-01 23:41:20.405 060 18178.38 71.72 52677.30 88888.00 2007-03-01 23:41:20.905 060 18178.29 71.71 52677.30 88888.00 2007-03-01 23:41:21.405 060 18178.30 71.78 52677.23 88888.00 2007-03-01 23:41:21.905 060 18178.37 71.78 52677.24 88888.00 2007-03-01 23:41:22.405 060 18178.37 71.80 52677.31 88888.00 2007-03-01 23:41:22.905 060 18178.37 71.86 52677.32 88888.00 2007-03-01 23:41:23.405 060 18178.39 71.90 52677.31 88888.00 2007-03-01 23:41:23.905 060 18178.46 71.88 52677.25 88888.00 2007-03-01 23:41:24.405 060 18178.45 71.89 52677.29 88888.00 2007-03-01 23:41:24.905 060 18178.44 71.87 52677.34 88888.00 2007-03-01 23:41:25.405 060 18178.33 71.84 52677.37 88888.00 2007-03-01 23:41:25.905 060 18178.35 71.87 52677.25 88888.00 2007-03-01 23:41:26.405 060 18178.36 71.96 52677.15 88888.00 2007-03-01 23:41:26.905 060 18178.35 71.99 52677.32 88888.00 2007-03-01 23:41:27.405 060 18178.28 71.94 52677.45 88888.00 2007-03-01 23:41:27.905 060 18178.24 71.92 52677.44 88888.00 2007-03-01 23:41:28.405 060 18178.33 71.92 52677.37 88888.00 2007-03-01 23:41:28.905 060 18178.21 71.84 52677.22 88888.00 2007-03-01 23:41:29.405 060 18178.24 71.84 52677.27 88888.00 2007-03-01 23:41:29.905 060 18178.38 71.88 52677.45 88888.00 2007-03-01 23:41:30.405 060 18178.26 71.95 52677.41 88888.00 2007-03-01 23:41:30.905 060 18178.26 72.02 52677.32 88888.00 2007-03-01 23:41:31.405 060 18178.26 72.07 52677.29 88888.00 2007-03-01 23:41:31.905 060 18178.20 71.96 52677.21 88888.00 2007-03-01 23:41:32.405 060 18178.18 71.94 52677.15 88888.00 2007-03-01 23:41:32.905 060 18178.21 71.87 52677.19 88888.00 2007-03-01 23:41:33.405 060 18178.21 71.87 52677.17 88888.00 2007-03-01 23:41:33.905 060 18178.19 71.85 52677.27 88888.00 2007-03-01 23:41:34.405 060 18178.08 72.03 52677.30 88888.00 2007-03-01 23:41:34.905 060 18178.17 71.95 52677.22 88888.00 2007-03-01 23:41:35.405 060 18178.19 71.91 52677.15 88888.00 2007-03-01 23:41:35.905 060 18178.18 71.97 52677.09 88888.00 2007-03-01 23:41:36.405 060 18178.21 71.99 52677.19 88888.00 2007-03-01 23:41:36.905 060 18178.27 71.94 52677.13 88888.00 2007-03-01 23:41:37.405 060 18178.28 71.87 52677.08 88888.00 2007-03-01 23:41:37.905 060 18178.17 71.94 52677.15 88888.00 2007-03-01 23:41:38.405 060 18178.18 71.94 52677.30 88888.00 2007-03-01 23:41:38.905 060 18178.24 71.88 52677.42 88888.00 2007-03-01 23:41:39.405 060 18178.15 71.90 52677.53 88888.00 2007-03-01 23:41:39.905 060 18178.10 71.84 52677.49 88888.00 2007-03-01 23:41:40.405 060 18178.21 71.87 52677.47 88888.00 2007-03-01 23:41:40.905 060 18178.30 72.02 52677.45 88888.00 2007-03-01 23:41:41.405 060 18178.24 72.03 52677.37 88888.00 2007-03-01 23:41:41.905 060 18178.23 72.03 52677.37 88888.00 2007-03-01 23:41:42.405 060 18178.23 72.07 52677.27 88888.00 2007-03-01 23:41:42.905 060 18178.25 72.10 52677.22 88888.00 2007-03-01 23:41:43.405 060 18178.24 72.13 52677.18 88888.00 2007-03-01 23:41:43.905 060 18178.30 72.01 52677.15 88888.00 2007-03-01 23:41:44.405 060 18178.26 71.85 52677.15 88888.00 2007-03-01 23:41:44.905 060 18178.28 71.88 52677.14 88888.00 2007-03-01 23:41:45.405 060 18178.27 71.78 52677.09 88888.00 2007-03-01 23:41:45.905 060 18178.34 71.72 52677.15 88888.00 2007-03-01 23:41:46.405 060 18178.33 71.77 52677.26 88888.00 2007-03-01 23:41:46.905 060 18178.31 71.82 52677.31 88888.00 2007-03-01 23:41:47.405 060 18178.31 71.86 52677.33 88888.00 2007-03-01 23:41:47.905 060 18178.29 71.82 52677.24 88888.00 2007-03-01 23:41:48.405 060 18178.25 71.75 52677.27 88888.00 2007-03-01 23:41:48.905 060 18178.21 71.76 52677.25 88888.00 2007-03-01 23:41:49.405 060 18178.28 71.80 52677.30 88888.00 2007-03-01 23:41:49.905 060 18178.33 71.89 52677.26 88888.00 2007-03-01 23:41:50.405 060 18178.25 71.92 52677.33 88888.00 2007-03-01 23:41:50.905 060 18178.15 71.90 52677.34 88888.00 2007-03-01 23:41:51.405 060 18178.18 71.88 52677.35 88888.00 2007-03-01 23:41:51.905 060 18178.20 71.85 52677.32 88888.00 2007-03-01 23:41:52.405 060 18178.20 71.80 52677.24 88888.00 2007-03-01 23:41:52.905 060 18178.16 71.76 52677.32 88888.00 2007-03-01 23:41:53.405 060 18178.17 71.72 52677.32 88888.00 2007-03-01 23:41:53.905 060 18178.15 71.82 52677.09 88888.00 2007-03-01 23:41:54.405 060 18178.19 71.86 52677.17 88888.00 2007-03-01 23:41:54.905 060 18178.19 71.85 52677.20 88888.00 2007-03-01 23:41:55.405 060 18178.09 71.84 52677.20 88888.00 2007-03-01 23:41:55.905 060 18178.13 71.88 52677.15 88888.00 2007-03-01 23:41:56.405 060 18178.24 71.85 52677.07 88888.00 2007-03-01 23:41:56.905 060 18178.20 71.94 52677.03 88888.00 2007-03-01 23:41:57.405 060 18178.09 71.94 52677.00 88888.00 2007-03-01 23:41:57.905 060 18178.10 72.00 52676.97 88888.00 2007-03-01 23:41:58.405 060 18178.19 71.99 52676.96 88888.00 2007-03-01 23:41:58.905 060 18178.29 71.92 52676.95 88888.00 2007-03-01 23:41:59.405 060 18178.29 71.91 52676.95 88888.00 2007-03-01 23:41:59.905 060 18178.28 71.83 52676.92 88888.00 2007-03-01 23:42:00.405 060 18178.24 71.83 52676.99 88888.00 2007-03-01 23:42:00.905 060 18178.28 71.94 52677.10 88888.00 2007-03-01 23:42:01.405 060 18178.31 72.05 52677.08 88888.00 2007-03-01 23:42:01.905 060 18178.36 72.06 52677.07 88888.00 2007-03-01 23:42:02.405 060 18178.30 72.04 52677.09 88888.00 2007-03-01 23:42:02.905 060 18178.28 71.99 52677.08 88888.00 2007-03-01 23:42:03.405 060 18178.17 72.00 52677.01 88888.00 2007-03-01 23:42:03.905 060 18178.26 72.01 52677.10 88888.00 2007-03-01 23:42:04.405 060 18178.28 72.07 52677.20 88888.00 2007-03-01 23:42:04.905 060 18178.26 72.10 52677.31 88888.00 2007-03-01 23:42:05.405 060 18178.30 72.16 52677.36 88888.00 2007-03-01 23:42:05.905 060 18178.25 72.16 52677.26 88888.00 2007-03-01 23:42:06.405 060 18178.35 72.09 52677.18 88888.00 2007-03-01 23:42:06.905 060 18178.36 72.08 52677.18 88888.00 2007-03-01 23:42:07.405 060 18178.28 72.12 52677.22 88888.00 2007-03-01 23:42:07.905 060 18178.23 72.12 52677.26 88888.00 2007-03-01 23:42:08.405 060 18178.28 72.10 52677.24 88888.00 2007-03-01 23:42:08.905 060 18178.33 72.11 52677.14 88888.00 2007-03-01 23:42:09.405 060 18178.35 72.17 52677.17 88888.00 2007-03-01 23:42:09.905 060 18178.40 72.10 52677.14 88888.00 2007-03-01 23:42:10.405 060 18178.37 71.98 52677.02 88888.00 2007-03-01 23:42:10.905 060 18178.39 71.98 52677.01 88888.00 2007-03-01 23:42:11.405 060 18178.36 71.98 52677.03 88888.00 2007-03-01 23:42:11.905 060 18178.40 71.98 52677.01 88888.00 2007-03-01 23:42:12.405 060 18178.40 71.97 52677.14 88888.00 2007-03-01 23:42:12.905 060 18178.46 71.94 52677.22 88888.00 2007-03-01 23:42:13.405 060 18178.34 71.95 52677.25 88888.00 2007-03-01 23:42:13.905 060 18178.25 71.98 52677.30 88888.00 2007-03-01 23:42:14.405 060 18178.21 72.03 52677.23 88888.00 2007-03-01 23:42:14.905 060 18178.26 72.00 52677.23 88888.00 2007-03-01 23:42:15.405 060 18178.27 71.98 52677.36 88888.00 2007-03-01 23:42:15.905 060 18178.19 71.97 52677.34 88888.00 2007-03-01 23:42:16.405 060 18178.25 71.95 52677.29 88888.00 2007-03-01 23:42:16.905 060 18178.34 71.90 52677.32 88888.00 2007-03-01 23:42:17.405 060 18178.28 72.01 52677.41 88888.00 2007-03-01 23:42:17.905 060 18178.41 72.08 52677.52 88888.00 2007-03-01 23:42:18.405 060 18178.37 71.99 52677.42 88888.00 2007-03-01 23:42:18.905 060 18178.33 71.88 52677.35 88888.00 2007-03-01 23:42:19.405 060 18178.36 71.95 52677.34 88888.00 2007-03-01 23:42:19.905 060 18178.44 71.94 52677.35 88888.00 2007-03-01 23:42:20.405 060 18178.41 72.02 52677.29 88888.00 2007-03-01 23:42:20.905 060 18178.29 72.07 52677.45 88888.00 2007-03-01 23:42:21.405 060 18178.26 72.09 52677.55 88888.00 2007-03-01 23:42:21.905 060 18178.28 72.04 52677.61 88888.00 2007-03-01 23:42:22.405 060 18178.34 72.06 52677.67 88888.00 2007-03-01 23:42:22.905 060 18178.45 72.14 52677.50 88888.00 2007-03-01 23:42:23.405 060 18178.38 72.07 52677.44 88888.00 2007-03-01 23:42:23.905 060 18178.37 72.08 52677.36 88888.00 2007-03-01 23:42:24.405 060 18178.49 72.08 52677.43 88888.00 2007-03-01 23:42:24.905 060 18178.47 72.09 52677.46 88888.00 2007-03-01 23:42:25.405 060 18178.34 72.15 52677.47 88888.00 2007-03-01 23:42:25.905 060 18178.40 72.14 52677.56 88888.00 2007-03-01 23:42:26.405 060 18178.42 72.15 52677.61 88888.00 2007-03-01 23:42:26.905 060 18178.41 72.10 52677.62 88888.00 2007-03-01 23:42:27.405 060 18178.40 72.07 52677.48 88888.00 2007-03-01 23:42:27.905 060 18178.45 72.05 52677.48 88888.00 2007-03-01 23:42:28.405 060 18178.50 72.04 52677.49 88888.00 2007-03-01 23:42:28.905 060 18178.51 71.99 52677.46 88888.00 2007-03-01 23:42:29.405 060 18178.49 71.95 52677.42 88888.00 2007-03-01 23:42:29.905 060 18178.50 72.02 52677.40 88888.00 2007-03-01 23:42:30.405 060 18178.59 72.00 52677.50 88888.00 2007-03-01 23:42:30.905 060 18178.48 71.95 52677.43 88888.00 2007-03-01 23:42:31.405 060 18178.45 71.98 52677.40 88888.00 2007-03-01 23:42:31.905 060 18178.42 71.98 52677.43 88888.00 2007-03-01 23:42:32.405 060 18178.52 72.01 52677.50 88888.00 2007-03-01 23:42:32.905 060 18178.55 71.98 52677.52 88888.00 2007-03-01 23:42:33.405 060 18178.42 72.03 52677.64 88888.00 2007-03-01 23:42:33.905 060 18178.36 72.09 52677.66 88888.00 2007-03-01 23:42:34.405 060 18178.36 72.09 52677.66 88888.00 2007-03-01 23:42:34.905 060 18178.47 72.04 52677.64 88888.00 2007-03-01 23:42:35.405 060 18178.58 72.06 52677.58 88888.00 2007-03-01 23:42:35.905 060 18178.58 72.02 52677.49 88888.00 2007-03-01 23:42:36.405 060 18178.56 72.09 52677.52 88888.00 2007-03-01 23:42:36.905 060 18178.48 72.11 52677.34 88888.00 2007-03-01 23:42:37.405 060 18178.41 72.11 52677.14 88888.00 2007-03-01 23:42:37.905 060 18178.51 72.13 52677.10 88888.00 2007-03-01 23:42:38.405 060 18178.50 72.18 52676.98 88888.00 2007-03-01 23:42:38.905 060 18178.35 72.12 52676.92 88888.00 2007-03-01 23:42:39.405 060 18178.44 72.09 52676.91 88888.00 2007-03-01 23:42:39.905 060 18178.45 72.12 52677.06 88888.00 2007-03-01 23:42:40.405 060 18178.41 72.19 52677.10 88888.00 2007-03-01 23:42:40.905 060 18178.49 72.21 52677.02 88888.00 2007-03-01 23:42:41.405 060 18178.51 72.25 52676.94 88888.00 2007-03-01 23:42:41.905 060 18178.47 72.20 52676.88 88888.00 2007-03-01 23:42:42.405 060 18178.42 72.09 52676.96 88888.00 2007-03-01 23:42:42.905 060 18178.46 72.07 52677.11 88888.00 2007-03-01 23:42:43.405 060 18178.46 72.13 52677.12 88888.00 2007-03-01 23:42:43.905 060 18178.45 72.15 52677.18 88888.00 2007-03-01 23:42:44.405 060 18178.48 72.19 52677.19 88888.00 2007-03-01 23:42:44.905 060 18178.47 72.23 52677.13 88888.00 2007-03-01 23:42:45.405 060 18178.40 72.24 52677.07 88888.00 2007-03-01 23:42:45.905 060 18178.46 72.28 52676.97 88888.00 2007-03-01 23:42:46.405 060 18178.39 72.14 52676.91 88888.00 2007-03-01 23:42:46.905 060 18178.48 72.18 52677.10 88888.00 2007-03-01 23:42:47.405 060 18178.48 72.14 52677.19 88888.00 2007-03-01 23:42:47.905 060 18178.53 72.15 52677.25 88888.00 2007-03-01 23:42:48.405 060 18178.57 72.15 52677.17 88888.00 2007-03-01 23:42:48.905 060 18178.51 72.12 52677.11 88888.00 2007-03-01 23:42:49.405 060 18178.49 72.02 52677.01 88888.00 2007-03-01 23:42:49.905 060 18178.45 72.05 52677.03 88888.00 2007-03-01 23:42:50.405 060 18178.46 71.96 52677.07 88888.00 2007-03-01 23:42:50.905 060 18178.46 71.97 52676.97 88888.00 2007-03-01 23:42:51.405 060 18178.42 71.99 52676.88 88888.00 2007-03-01 23:42:51.905 060 18178.33 72.03 52676.95 88888.00 2007-03-01 23:42:52.405 060 18178.47 72.06 52677.02 88888.00 2007-03-01 23:42:52.905 060 18178.53 72.17 52676.96 88888.00 2007-03-01 23:42:53.405 060 18178.45 72.24 52677.02 88888.00 2007-03-01 23:42:53.905 060 18178.34 72.24 52677.03 88888.00 2007-03-01 23:42:54.405 060 18178.47 72.23 52676.99 88888.00 2007-03-01 23:42:54.905 060 18178.51 72.23 52677.01 88888.00 2007-03-01 23:42:55.405 060 18178.41 72.17 52677.02 88888.00 2007-03-01 23:42:55.905 060 18178.55 72.02 52677.01 88888.00 2007-03-01 23:42:56.405 060 18178.39 71.96 52676.97 88888.00 2007-03-01 23:42:56.905 060 18178.44 72.03 52676.87 88888.00 2007-03-01 23:42:57.405 060 18178.37 72.01 52676.97 88888.00 2007-03-01 23:42:57.905 060 18178.37 71.99 52677.03 88888.00 2007-03-01 23:42:58.405 060 18178.50 72.02 52677.01 88888.00 2007-03-01 23:42:58.905 060 18178.69 72.00 52677.11 88888.00 2007-03-01 23:42:59.405 060 18178.55 71.94 52677.11 88888.00 2007-03-01 23:42:59.905 060 18178.62 71.90 52677.08 88888.00 2007-03-01 23:43:00.405 060 18178.45 71.92 52677.01 88888.00 2007-03-01 23:43:00.905 060 18178.46 71.92 52676.97 88888.00 2007-03-01 23:43:01.405 060 18178.52 71.95 52676.99 88888.00 2007-03-01 23:43:01.905 060 18178.45 71.98 52676.99 88888.00 2007-03-01 23:43:02.405 060 18178.45 71.87 52676.97 88888.00 2007-03-01 23:43:02.905 060 18178.48 71.82 52677.01 88888.00 2007-03-01 23:43:03.405 060 18178.50 71.83 52677.03 88888.00 2007-03-01 23:43:03.905 060 18178.46 71.82 52677.08 88888.00 2007-03-01 23:43:04.405 060 18178.38 71.84 52677.03 88888.00 2007-03-01 23:43:04.905 060 18178.46 71.82 52676.99 88888.00 2007-03-01 23:43:05.405 060 18178.41 71.80 52676.95 88888.00 2007-03-01 23:43:05.905 060 18178.46 71.78 52677.01 88888.00 2007-03-01 23:43:06.405 060 18178.48 71.79 52677.04 88888.00 2007-03-01 23:43:06.905 060 18178.64 71.73 52677.04 88888.00 2007-03-01 23:43:07.405 060 18178.52 71.75 52676.97 88888.00 2007-03-01 23:43:07.905 060 18178.55 71.86 52676.92 88888.00 2007-03-01 23:43:08.405 060 18178.56 71.83 52676.95 88888.00 2007-03-01 23:43:08.905 060 18178.51 71.79 52677.06 88888.00 2007-03-01 23:43:09.405 060 18178.53 71.79 52677.19 88888.00 2007-03-01 23:43:09.905 060 18178.59 71.79 52677.17 88888.00 2007-03-01 23:43:10.405 060 18178.55 71.85 52677.15 88888.00 2007-03-01 23:43:10.905 060 18178.57 71.91 52677.13 88888.00 2007-03-01 23:43:11.405 060 18178.59 71.82 52677.14 88888.00 2007-03-01 23:43:11.905 060 18178.61 71.74 52677.22 88888.00 2007-03-01 23:43:12.405 060 18178.52 71.75 52677.30 88888.00 2007-03-01 23:43:12.905 060 18178.46 71.85 52677.29 88888.00 2007-03-01 23:43:13.405 060 18178.39 71.81 52677.27 88888.00 2007-03-01 23:43:13.905 060 18178.45 71.80 52677.24 88888.00 2007-03-01 23:43:14.405 060 18178.39 71.79 52677.13 88888.00 2007-03-01 23:43:14.905 060 18178.49 71.70 52677.14 88888.00 2007-03-01 23:43:15.405 060 18178.53 71.72 52677.25 88888.00 2007-03-01 23:43:15.905 060 18178.52 71.78 52677.26 88888.00 2007-03-01 23:43:16.405 060 18178.45 71.77 52677.20 88888.00 2007-03-01 23:43:16.905 060 18178.47 71.75 52677.29 88888.00 2007-03-01 23:43:17.405 060 18178.50 71.78 52677.40 88888.00 2007-03-01 23:43:17.905 060 18178.44 71.75 52677.38 88888.00 2007-03-01 23:43:18.405 060 18178.48 71.73 52677.26 88888.00 2007-03-01 23:43:18.905 060 18178.48 71.75 52677.31 88888.00 2007-03-01 23:43:19.405 060 18178.58 71.78 52677.42 88888.00 2007-03-01 23:43:19.905 060 18178.59 71.77 52677.33 88888.00 2007-03-01 23:43:20.405 060 18178.48 71.77 52677.32 88888.00 2007-03-01 23:43:20.905 060 18178.51 71.74 52677.24 88888.00 2007-03-01 23:43:21.405 060 18178.50 71.76 52677.20 88888.00 2007-03-01 23:43:21.905 060 18178.53 71.72 52677.22 88888.00 2007-03-01 23:43:22.405 060 18178.37 71.71 52677.13 88888.00 2007-03-01 23:43:22.905 060 18178.33 71.72 52677.14 88888.00 2007-03-01 23:43:23.405 060 18178.45 71.81 52677.32 88888.00 2007-03-01 23:43:23.905 060 18178.38 71.77 52677.31 88888.00 2007-03-01 23:43:24.405 060 18178.41 71.68 52677.22 88888.00 2007-03-01 23:43:24.905 060 18178.38 71.72 52677.20 88888.00 2007-03-01 23:43:25.405 060 18178.38 71.70 52677.23 88888.00 2007-03-01 23:43:25.905 060 18178.33 71.67 52677.22 88888.00 2007-03-01 23:43:26.405 060 18178.20 71.77 52677.27 88888.00 2007-03-01 23:43:26.905 060 18178.31 71.78 52677.33 88888.00 2007-03-01 23:43:27.405 060 18178.36 71.72 52677.30 88888.00 2007-03-01 23:43:27.905 060 18178.30 71.74 52677.37 88888.00 2007-03-01 23:43:28.405 060 18178.24 71.76 52677.31 88888.00 2007-03-01 23:43:28.905 060 18178.28 71.76 52677.22 88888.00 2007-03-01 23:43:29.405 060 18178.35 71.67 52677.22 88888.00 2007-03-01 23:43:29.905 060 18178.31 71.61 52677.23 88888.00 2007-03-01 23:43:30.405 060 18178.29 71.64 52677.27 88888.00 2007-03-01 23:43:30.905 060 18178.28 71.56 52677.27 88888.00 2007-03-01 23:43:31.405 060 18178.38 71.51 52677.33 88888.00 2007-03-01 23:43:31.905 060 18178.39 71.61 52677.35 88888.00 2007-03-01 23:43:32.405 060 18178.28 71.69 52677.38 88888.00 2007-03-01 23:43:32.905 060 18178.14 71.68 52677.33 88888.00 2007-03-01 23:43:33.405 060 18178.23 71.72 52677.38 88888.00 2007-03-01 23:43:33.905 060 18178.24 71.78 52677.38 88888.00 2007-03-01 23:43:34.405 060 18178.20 71.75 52677.34 88888.00 2007-03-01 23:43:34.905 060 18178.24 71.75 52677.23 88888.00 2007-03-01 23:43:35.405 060 18178.30 71.74 52677.22 88888.00 2007-03-01 23:43:35.905 060 18178.31 71.73 52677.34 88888.00 2007-03-01 23:43:36.405 060 18178.25 71.80 52677.31 88888.00 2007-03-01 23:43:36.905 060 18178.17 71.73 52677.15 88888.00 2007-03-01 23:43:37.405 060 18178.26 71.65 52677.22 88888.00 2007-03-01 23:43:37.905 060 18178.31 71.64 52677.30 88888.00 2007-03-01 23:43:38.405 060 18178.30 71.67 52677.23 88888.00 2007-03-01 23:43:38.905 060 18178.33 71.64 52677.29 88888.00 2007-03-01 23:43:39.405 060 18178.39 71.66 52677.24 88888.00 2007-03-01 23:43:39.905 060 18178.31 71.66 52677.25 88888.00 2007-03-01 23:43:40.405 060 18178.15 71.67 52677.30 88888.00 2007-03-01 23:43:40.905 060 18178.25 71.68 52677.29 88888.00 2007-03-01 23:43:41.405 060 18178.25 71.71 52677.27 88888.00 2007-03-01 23:43:41.905 060 18178.28 71.61 52677.33 88888.00 2007-03-01 23:43:42.405 060 18178.26 71.66 52677.31 88888.00 2007-03-01 23:43:42.905 060 18178.27 71.66 52677.35 88888.00 2007-03-01 23:43:43.405 060 18178.29 71.65 52677.29 88888.00 2007-03-01 23:43:43.905 060 18178.23 71.68 52677.22 88888.00 2007-03-01 23:43:44.405 060 18178.28 71.69 52677.23 88888.00 2007-03-01 23:43:44.905 060 18178.28 71.72 52677.35 88888.00 2007-03-01 23:43:45.405 060 18178.33 71.69 52677.37 88888.00 2007-03-01 23:43:45.905 060 18178.34 71.75 52677.34 88888.00 2007-03-01 23:43:46.405 060 18178.44 71.68 52677.24 88888.00 2007-03-01 23:43:46.905 060 18178.39 71.58 52677.30 88888.00 2007-03-01 23:43:47.405 060 18178.29 71.54 52677.27 88888.00 2007-03-01 23:43:47.905 060 18178.20 71.46 52677.29 88888.00 2007-03-01 23:43:48.405 060 18178.30 71.53 52677.40 88888.00 2007-03-01 23:43:48.905 060 18178.30 71.54 52677.40 88888.00 2007-03-01 23:43:49.405 060 18178.16 71.55 52677.41 88888.00 2007-03-01 23:43:49.905 060 18178.18 71.58 52677.44 88888.00 2007-03-01 23:43:50.405 060 18178.19 71.51 52677.37 88888.00 2007-03-01 23:43:50.905 060 18178.21 71.47 52677.35 88888.00 2007-03-01 23:43:51.405 060 18178.21 71.47 52677.35 88888.00 2007-03-01 23:43:51.905 060 18178.20 71.48 52677.44 88888.00 2007-03-01 23:43:52.405 060 18178.29 71.55 52677.38 88888.00 2007-03-01 23:43:52.905 060 18178.42 71.59 52677.37 88888.00 2007-03-01 23:43:53.405 060 18178.23 71.58 52677.31 88888.00 2007-03-01 23:43:53.905 060 18178.15 71.51 52677.41 88888.00 2007-03-01 23:43:54.405 060 18178.14 71.46 52677.54 88888.00 2007-03-01 23:43:54.905 060 18177.99 71.52 52677.57 88888.00 2007-03-01 23:43:55.405 060 18177.98 71.52 52677.55 88888.00 2007-03-01 23:43:55.905 060 18178.07 71.48 52677.56 88888.00 2007-03-01 23:43:56.405 060 18178.19 71.45 52677.53 88888.00 2007-03-01 23:43:56.905 060 18178.25 71.44 52677.48 88888.00 2007-03-01 23:43:57.405 060 18178.21 71.40 52677.52 88888.00 2007-03-01 23:43:57.905 060 18178.10 71.39 52677.47 88888.00 2007-03-01 23:43:58.405 060 18177.99 71.32 52677.45 88888.00 2007-03-01 23:43:58.905 060 18178.03 71.34 52677.32 88888.00 2007-03-01 23:43:59.405 060 18178.16 71.40 52677.34 88888.00 2007-03-01 23:43:59.905 060 18178.14 71.43 52677.46 88888.00 2007-03-01 23:44:00.405 060 18178.14 71.45 52677.52 88888.00 2007-03-01 23:44:00.905 060 18178.06 71.39 52677.47 88888.00 2007-03-01 23:44:01.405 060 18178.12 71.40 52677.45 88888.00 2007-03-01 23:44:01.905 060 18178.13 71.48 52677.54 88888.00 2007-03-01 23:44:02.405 060 18178.18 71.43 52677.66 88888.00 2007-03-01 23:44:02.905 060 18178.18 71.46 52677.57 88888.00 2007-03-01 23:44:03.405 060 18178.09 71.48 52677.49 88888.00 2007-03-01 23:44:03.905 060 18178.04 71.44 52677.48 88888.00 2007-03-01 23:44:04.405 060 18178.08 71.46 52677.49 88888.00 2007-03-01 23:44:04.905 060 18178.13 71.51 52677.50 88888.00 2007-03-01 23:44:05.405 060 18178.12 71.52 52677.49 88888.00 2007-03-01 23:44:05.905 060 18178.02 71.45 52677.46 88888.00 2007-03-01 23:44:06.405 060 18177.97 71.43 52677.45 88888.00 2007-03-01 23:44:06.905 060 18178.02 71.42 52677.48 88888.00 2007-03-01 23:44:07.405 060 18178.02 71.38 52677.54 88888.00 2007-03-01 23:44:07.905 060 18178.07 71.34 52677.54 88888.00 2007-03-01 23:44:08.405 060 18178.10 71.36 52677.42 88888.00 2007-03-01 23:44:08.905 060 18178.02 71.43 52677.40 88888.00 2007-03-01 23:44:09.405 060 18178.01 71.46 52677.45 88888.00 2007-03-01 23:44:09.905 060 18177.95 71.47 52677.35 88888.00 2007-03-01 23:44:10.405 060 18177.93 71.38 52677.25 88888.00 2007-03-01 23:44:10.905 060 18177.96 71.33 52677.32 88888.00 2007-03-01 23:44:11.405 060 18178.06 71.34 52677.40 88888.00 2007-03-01 23:44:11.905 060 18178.02 71.32 52677.41 88888.00 2007-03-01 23:44:12.405 060 18177.98 71.36 52677.45 88888.00 2007-03-01 23:44:12.905 060 18178.01 71.37 52677.43 88888.00 2007-03-01 23:44:13.405 060 18178.08 71.43 52677.34 88888.00 2007-03-01 23:44:13.905 060 18177.96 71.46 52677.33 88888.00 2007-03-01 23:44:14.405 060 18177.90 71.52 52677.24 88888.00 2007-03-01 23:44:14.905 060 18177.97 71.47 52677.17 88888.00 2007-03-01 23:44:15.405 060 18178.05 71.37 52677.26 88888.00 2007-03-01 23:44:15.905 060 18178.04 71.45 52677.29 88888.00 2007-03-01 23:44:16.405 060 18178.05 71.58 52677.46 88888.00 2007-03-01 23:44:16.905 060 18177.99 71.52 52677.54 88888.00 2007-03-01 23:44:17.405 060 18178.02 71.57 52677.47 88888.00 2007-03-01 23:44:17.905 060 18178.08 71.53 52677.45 88888.00 2007-03-01 23:44:18.405 060 18178.10 71.63 52677.41 88888.00 2007-03-01 23:44:18.905 060 18178.02 71.59 52677.56 88888.00 2007-03-01 23:44:19.405 060 18178.08 71.58 52677.64 88888.00 2007-03-01 23:44:19.905 060 18178.04 71.62 52677.55 88888.00 2007-03-01 23:44:20.405 060 18178.01 71.65 52677.67 88888.00 2007-03-01 23:44:20.905 060 18177.99 71.71 52677.61 88888.00 2007-03-01 23:44:21.405 060 18177.97 71.67 52677.58 88888.00 2007-03-01 23:44:21.905 060 18177.99 71.67 52677.58 88888.00 2007-03-01 23:44:22.405 060 18177.95 71.72 52677.52 88888.00 2007-03-01 23:44:22.905 060 18177.93 71.67 52677.49 88888.00 2007-03-01 23:44:23.405 060 18177.96 71.66 52677.48 88888.00 2007-03-01 23:44:23.905 060 18178.05 71.71 52677.50 88888.00 2007-03-01 23:44:24.405 060 18178.12 71.61 52677.47 88888.00 2007-03-01 23:44:24.905 060 18178.15 71.47 52677.45 88888.00 2007-03-01 23:44:25.405 060 18178.08 71.34 52677.40 88888.00 2007-03-01 23:44:25.905 060 18178.04 71.22 52677.43 88888.00 2007-03-01 23:44:26.405 060 18178.05 71.26 52677.50 88888.00 2007-03-01 23:44:26.905 060 18178.09 71.32 52677.44 88888.00 2007-03-01 23:44:27.405 060 18178.03 71.31 52677.40 88888.00 2007-03-01 23:44:27.905 060 18178.05 71.32 52677.48 88888.00 2007-03-01 23:44:28.405 060 18178.06 71.32 52677.55 88888.00 2007-03-01 23:44:28.905 060 18178.04 71.25 52677.53 88888.00 2007-03-01 23:44:29.405 060 18178.07 71.23 52677.56 88888.00 2007-03-01 23:44:29.905 060 18178.12 71.28 52677.53 88888.00 2007-03-01 23:44:30.405 060 18178.21 71.28 52677.46 88888.00 2007-03-01 23:44:30.905 060 18178.13 71.20 52677.46 88888.00 2007-03-01 23:44:31.405 060 18178.09 71.29 52677.42 88888.00 2007-03-01 23:44:31.905 060 18178.14 71.30 52677.47 88888.00 2007-03-01 23:44:32.405 060 18178.14 71.23 52677.54 88888.00 2007-03-01 23:44:32.905 060 18178.14 71.26 52677.57 88888.00 2007-03-01 23:44:33.405 060 18178.17 71.29 52677.45 88888.00 2007-03-01 23:44:33.905 060 18178.06 71.32 52677.55 88888.00 2007-03-01 23:44:34.405 060 18178.03 71.36 52677.65 88888.00 2007-03-01 23:44:34.905 060 18178.16 71.39 52677.57 88888.00 2007-03-01 23:44:35.405 060 18178.12 71.35 52677.50 88888.00 2007-03-01 23:44:35.905 060 18178.15 71.41 52677.59 88888.00 2007-03-01 23:44:36.405 060 18178.12 71.55 52677.52 88888.00 2007-03-01 23:44:36.905 060 18178.09 71.55 52677.44 88888.00 2007-03-01 23:44:37.405 060 18178.14 71.42 52677.40 88888.00 2007-03-01 23:44:37.905 060 18178.07 71.44 52677.34 88888.00 2007-03-01 23:44:38.405 060 18178.08 71.42 52677.49 88888.00 2007-03-01 23:44:38.905 060 18178.18 71.50 52677.52 88888.00 2007-03-01 23:44:39.405 060 18178.15 71.47 52677.50 88888.00 2007-03-01 23:44:39.905 060 18178.04 71.57 52677.52 88888.00 2007-03-01 23:44:40.405 060 18178.05 71.52 52677.44 88888.00 2007-03-01 23:44:40.905 060 18178.04 71.48 52677.46 88888.00 2007-03-01 23:44:41.405 060 18178.08 71.40 52677.53 88888.00 2007-03-01 23:44:41.905 060 18178.02 71.40 52677.47 88888.00 2007-03-01 23:44:42.405 060 18178.07 71.37 52677.46 88888.00 2007-03-01 23:44:42.905 060 18178.03 71.23 52677.43 88888.00 2007-03-01 23:44:43.405 060 18178.02 71.22 52677.33 88888.00 2007-03-01 23:44:43.905 060 18178.14 71.21 52677.43 88888.00 2007-03-01 23:44:44.405 060 18178.19 71.19 52677.43 88888.00 2007-03-01 23:44:44.905 060 18178.17 71.19 52677.40 88888.00 2007-03-01 23:44:45.405 060 18178.01 71.14 52677.45 88888.00 2007-03-01 23:44:45.905 060 18178.03 71.20 52677.44 88888.00 2007-03-01 23:44:46.405 060 18178.10 71.29 52677.40 88888.00 2007-03-01 23:44:46.905 060 18178.05 71.24 52677.50 88888.00 2007-03-01 23:44:47.405 060 18178.08 71.24 52677.44 88888.00 2007-03-01 23:44:47.905 060 18178.17 71.24 52677.32 88888.00 2007-03-01 23:44:48.405 060 18178.19 71.16 52677.32 88888.00 2007-03-01 23:44:48.905 060 18178.24 71.11 52677.37 88888.00 2007-03-01 23:44:49.405 060 18178.23 71.16 52677.38 88888.00 2007-03-01 23:44:49.905 060 18178.16 71.23 52677.42 88888.00 2007-03-01 23:44:50.405 060 18178.26 71.22 52677.45 88888.00 2007-03-01 23:44:50.905 060 18178.37 71.24 52677.53 88888.00 2007-03-01 23:44:51.405 060 18178.47 71.28 52677.50 88888.00 2007-03-01 23:44:51.905 060 18178.47 71.31 52677.36 88888.00 2007-03-01 23:44:52.405 060 18178.36 71.28 52677.52 88888.00 2007-03-01 23:44:52.905 060 18178.35 71.28 52677.49 88888.00 2007-03-01 23:44:53.405 060 18178.48 71.15 52677.47 88888.00 2007-03-01 23:44:53.905 060 18178.55 71.17 52677.30 88888.00 2007-03-01 23:44:54.405 060 18178.53 71.15 52677.24 88888.00 2007-03-01 23:44:54.905 060 18178.49 71.30 52677.26 88888.00 2007-03-01 23:44:55.405 060 18178.37 71.33 52677.29 88888.00 2007-03-01 23:44:55.905 060 18178.18 71.33 52677.19 88888.00 2007-03-01 23:44:56.405 060 18178.12 71.30 52677.30 88888.00 2007-03-01 23:44:56.905 060 18178.02 71.34 52677.38 88888.00 2007-03-01 23:44:57.405 060 18177.96 71.33 52677.31 88888.00 2007-03-01 23:44:57.905 060 18177.97 71.34 52677.22 88888.00 2007-03-01 23:44:58.405 060 18177.98 71.34 52677.29 88888.00 2007-03-01 23:44:58.905 060 18178.03 71.33 52677.37 88888.00 2007-03-01 23:44:59.405 060 18178.02 71.34 52677.25 88888.00 2007-03-01 23:44:59.905 060 18178.16 71.35 52677.26 88888.00 2007-03-01 23:45:00.405 060 18178.19 71.35 52677.27 88888.00 2007-03-01 23:45:00.905 060 18178.16 71.38 52677.27 88888.00 2007-03-01 23:45:01.405 060 18178.17 71.44 52677.23 88888.00 2007-03-01 23:45:01.905 060 18178.14 71.41 52677.32 88888.00 2007-03-01 23:45:02.405 060 18178.09 71.26 52677.19 88888.00 2007-03-01 23:45:02.905 060 18177.98 71.31 52677.14 88888.00 2007-03-01 23:45:03.405 060 18177.99 71.39 52677.20 88888.00 2007-03-01 23:45:03.905 060 18178.01 71.36 52677.24 88888.00 2007-03-01 23:45:04.405 060 18177.90 71.46 52677.17 88888.00 2007-03-01 23:45:04.905 060 18177.93 71.45 52677.11 88888.00 2007-03-01 23:45:05.405 060 18178.01 71.50 52677.19 88888.00 2007-03-01 23:45:05.905 060 18177.99 71.47 52677.25 88888.00 2007-03-01 23:45:06.405 060 18178.06 71.41 52677.29 88888.00 2007-03-01 23:45:06.905 060 18178.15 71.43 52677.27 88888.00 2007-03-01 23:45:07.405 060 18178.10 71.44 52677.24 88888.00 2007-03-01 23:45:07.905 060 18178.09 71.43 52677.21 88888.00 2007-03-01 23:45:08.405 060 18177.98 71.36 52677.12 88888.00 2007-03-01 23:45:08.905 060 18177.98 71.41 52677.09 88888.00 2007-03-01 23:45:09.405 060 18178.08 71.35 52677.23 88888.00 2007-03-01 23:45:09.905 060 18177.99 71.34 52677.26 88888.00 2007-03-01 23:45:10.405 060 18177.98 71.34 52677.25 88888.00 2007-03-01 23:45:10.905 060 18178.04 71.35 52677.25 88888.00 2007-03-01 23:45:11.405 060 18178.07 71.38 52677.18 88888.00 2007-03-01 23:45:11.905 060 18178.04 71.40 52677.17 88888.00 2007-03-01 23:45:12.405 060 18178.02 71.38 52677.33 88888.00 2007-03-01 23:45:12.905 060 18178.10 71.44 52677.42 88888.00 2007-03-01 23:45:13.405 060 18178.09 71.40 52677.34 88888.00 2007-03-01 23:45:13.905 060 18178.05 71.39 52677.27 88888.00 2007-03-01 23:45:14.405 060 18178.09 71.45 52677.24 88888.00 2007-03-01 23:45:14.905 060 18178.21 71.41 52677.31 88888.00 2007-03-01 23:45:15.405 060 18178.19 71.38 52677.33 88888.00 2007-03-01 23:45:15.905 060 18178.15 71.35 52677.31 88888.00 2007-03-01 23:45:16.405 060 18178.15 71.38 52677.37 88888.00 2007-03-01 23:45:16.905 060 18178.17 71.39 52677.48 88888.00 2007-03-01 23:45:17.405 060 18178.15 71.36 52677.40 88888.00 2007-03-01 23:45:17.905 060 18178.16 71.28 52677.36 88888.00 2007-03-01 23:45:18.405 060 18178.18 71.29 52677.41 88888.00 2007-03-01 23:45:18.905 060 18178.08 71.34 52677.44 88888.00 2007-03-01 23:45:19.405 060 18178.09 71.31 52677.45 88888.00 2007-03-01 23:45:19.905 060 18178.04 71.31 52677.48 88888.00 2007-03-01 23:45:20.405 060 18178.09 71.28 52677.37 88888.00 2007-03-01 23:45:20.905 060 18178.16 71.33 52677.44 88888.00 2007-03-01 23:45:21.405 060 18178.10 71.36 52677.57 88888.00 2007-03-01 23:45:21.905 060 18178.17 71.41 52677.54 88888.00 2007-03-01 23:45:22.405 060 18178.24 71.42 52677.48 88888.00 2007-03-01 23:45:22.905 060 18178.25 71.37 52677.52 88888.00 2007-03-01 23:45:23.405 060 18178.16 71.38 52677.56 88888.00 2007-03-01 23:45:23.905 060 18178.16 71.39 52677.47 88888.00 2007-03-01 23:45:24.405 060 18178.17 71.41 52677.34 88888.00 2007-03-01 23:45:24.905 060 18178.14 71.41 52677.41 88888.00 2007-03-01 23:45:25.405 060 18178.10 71.35 52677.43 88888.00 2007-03-01 23:45:25.905 060 18178.16 71.36 52677.35 88888.00 2007-03-01 23:45:26.405 060 18178.18 71.41 52677.32 88888.00 2007-03-01 23:45:26.905 060 18178.10 71.36 52677.31 88888.00 2007-03-01 23:45:27.405 060 18177.93 71.40 52677.17 88888.00 2007-03-01 23:45:27.905 060 18177.98 71.51 52677.19 88888.00 2007-03-01 23:45:28.405 060 18177.98 71.51 52677.22 88888.00 2007-03-01 23:45:28.905 060 18177.93 71.48 52677.30 88888.00 2007-03-01 23:45:29.405 060 18177.94 71.46 52677.23 88888.00 2007-03-01 23:45:29.905 060 18177.94 71.44 52677.27 88888.00 2007-03-01 23:45:30.405 060 18177.83 71.47 52677.43 88888.00 2007-03-01 23:45:30.905 060 18177.85 71.42 52677.41 88888.00 2007-03-01 23:45:31.405 060 18177.80 71.46 52677.30 88888.00 2007-03-01 23:45:31.905 060 18177.93 71.52 52677.36 88888.00 2007-03-01 23:45:32.405 060 18177.93 71.48 52677.48 88888.00 2007-03-01 23:45:32.905 060 18178.05 71.46 52677.40 88888.00 2007-03-01 23:45:33.405 060 18177.96 71.45 52677.42 88888.00 2007-03-01 23:45:33.905 060 18177.97 71.49 52677.44 88888.00 2007-03-01 23:45:34.405 060 18177.87 71.47 52677.49 88888.00 2007-03-01 23:45:34.905 060 18177.91 71.42 52677.58 88888.00 2007-03-01 23:45:35.405 060 18177.95 71.44 52677.59 88888.00 2007-03-01 23:45:35.905 060 18177.87 71.43 52677.55 88888.00 2007-03-01 23:45:36.405 060 18177.91 71.41 52677.44 88888.00 2007-03-01 23:45:36.905 060 18177.83 71.46 52677.47 88888.00 2007-03-01 23:45:37.405 060 18177.72 71.44 52677.37 88888.00 2007-03-01 23:45:37.905 060 18177.84 71.42 52677.40 88888.00 2007-03-01 23:45:38.405 060 18177.91 71.42 52677.40 88888.00 2007-03-01 23:45:38.905 060 18177.93 71.43 52677.40 88888.00 2007-03-01 23:45:39.405 060 18177.85 71.45 52677.35 88888.00 2007-03-01 23:45:39.905 060 18177.99 71.50 52677.25 88888.00 2007-03-01 23:45:40.405 060 18178.04 71.51 52677.34 88888.00 2007-03-01 23:45:40.905 060 18178.03 71.61 52677.33 88888.00 2007-03-01 23:45:41.405 060 18177.97 71.62 52677.31 88888.00 2007-03-01 23:45:41.905 060 18177.86 71.50 52677.32 88888.00 2007-03-01 23:45:42.405 060 18177.86 71.45 52677.33 88888.00 2007-03-01 23:45:42.905 060 18177.79 71.45 52677.41 88888.00 2007-03-01 23:45:43.405 060 18177.94 71.50 52677.23 88888.00 2007-03-01 23:45:43.905 060 18177.88 71.49 52677.27 88888.00 2007-03-01 23:45:44.405 060 18177.86 71.45 52677.35 88888.00 2007-03-01 23:45:44.905 060 18177.88 71.50 52677.29 88888.00 2007-03-01 23:45:45.405 060 18178.03 71.54 52677.25 88888.00 2007-03-01 23:45:45.905 060 18177.97 71.52 52677.20 88888.00 2007-03-01 23:45:46.405 060 18177.95 71.48 52677.25 88888.00 2007-03-01 23:45:46.905 060 18178.02 71.54 52677.23 88888.00 2007-03-01 23:45:47.405 060 18177.96 71.53 52677.21 88888.00 2007-03-01 23:45:47.905 060 18177.95 71.43 52677.24 88888.00 2007-03-01 23:45:48.405 060 18178.01 71.43 52677.19 88888.00 2007-03-01 23:45:48.905 060 18178.03 71.50 52677.22 88888.00 2007-03-01 23:45:49.405 060 18178.03 71.54 52677.23 88888.00 2007-03-01 23:45:49.905 060 18177.97 71.46 52677.25 88888.00 2007-03-01 23:45:50.405 060 18177.92 71.48 52677.29 88888.00 2007-03-01 23:45:50.905 060 18177.99 71.53 52677.24 88888.00 2007-03-01 23:45:51.405 060 18178.02 71.50 52677.27 88888.00 2007-03-01 23:45:51.905 060 18177.95 71.53 52677.26 88888.00 2007-03-01 23:45:52.405 060 18177.88 71.56 52677.26 88888.00 2007-03-01 23:45:52.905 060 18177.94 71.54 52677.25 88888.00 2007-03-01 23:45:53.405 060 18177.95 71.48 52677.23 88888.00 2007-03-01 23:45:53.905 060 18178.01 71.54 52677.17 88888.00 2007-03-01 23:45:54.405 060 18178.05 71.49 52677.20 88888.00 2007-03-01 23:45:54.905 060 18178.09 71.47 52677.26 88888.00 2007-03-01 23:45:55.405 060 18177.98 71.48 52677.23 88888.00 2007-03-01 23:45:55.905 060 18177.93 71.43 52677.27 88888.00 2007-03-01 23:45:56.405 060 18177.83 71.45 52677.22 88888.00 2007-03-01 23:45:56.905 060 18177.83 71.48 52677.27 88888.00 2007-03-01 23:45:57.405 060 18177.80 71.52 52677.17 88888.00 2007-03-01 23:45:57.905 060 18177.90 71.52 52677.17 88888.00 2007-03-01 23:45:58.405 060 18177.95 71.54 52677.20 88888.00 2007-03-01 23:45:58.905 060 18178.10 71.62 52677.26 88888.00 2007-03-01 23:45:59.405 060 18178.08 71.64 52677.19 88888.00 2007-03-01 23:45:59.905 060 18177.99 71.56 52677.23 88888.00 2007-03-01 23:46:00.405 060 18177.98 71.56 52677.27 88888.00 2007-03-01 23:46:00.905 060 18178.04 71.55 52677.15 88888.00 2007-03-01 23:46:01.405 060 18178.14 71.56 52677.10 88888.00 2007-03-01 23:46:01.905 060 18178.07 71.51 52677.08 88888.00 2007-03-01 23:46:02.405 060 18178.04 71.56 52677.14 88888.00 2007-03-01 23:46:02.905 060 18178.10 71.72 52677.12 88888.00 2007-03-01 23:46:03.405 060 18178.13 71.63 52677.09 88888.00 2007-03-01 23:46:03.905 060 18178.24 71.57 52677.07 88888.00 2007-03-01 23:46:04.405 060 18178.20 71.57 52676.99 88888.00 2007-03-01 23:46:04.905 060 18178.19 71.59 52677.03 88888.00 2007-03-01 23:46:05.405 060 18178.10 71.64 52677.08 88888.00 2007-03-01 23:46:05.905 060 18178.09 71.67 52677.08 88888.00 2007-03-01 23:46:06.405 060 18178.06 71.61 52677.07 88888.00 2007-03-01 23:46:06.905 060 18178.15 71.65 52677.07 88888.00 2007-03-01 23:46:07.405 060 18178.13 71.68 52677.03 88888.00 2007-03-01 23:46:07.905 060 18177.96 71.69 52677.06 88888.00 2007-03-01 23:46:08.405 060 18177.87 71.66 52677.14 88888.00 2007-03-01 23:46:08.905 060 18177.86 71.67 52677.18 88888.00 2007-03-01 23:46:09.405 060 18177.84 71.83 52677.11 88888.00 2007-03-01 23:46:09.905 060 18177.87 71.77 52677.09 88888.00 2007-03-01 23:46:10.405 060 18177.82 71.66 52677.07 88888.00 2007-03-01 23:46:10.905 060 18177.80 71.67 52677.08 88888.00 2007-03-01 23:46:11.405 060 18177.76 71.68 52677.02 88888.00 2007-03-01 23:46:11.905 060 18177.75 71.58 52677.04 88888.00 2007-03-01 23:46:12.405 060 18177.85 71.57 52677.01 88888.00 2007-03-01 23:46:12.905 060 18177.74 71.54 52676.95 88888.00 2007-03-01 23:46:13.405 060 18177.62 71.54 52676.99 88888.00 2007-03-01 23:46:13.905 060 18177.74 71.61 52676.96 88888.00 2007-03-01 23:46:14.405 060 18177.77 71.58 52676.90 88888.00 2007-03-01 23:46:14.905 060 18177.80 71.56 52676.82 88888.00 2007-03-01 23:46:15.405 060 18177.76 71.51 52676.86 88888.00 2007-03-01 23:46:15.905 060 18177.69 71.55 52677.03 88888.00 2007-03-01 23:46:16.405 060 18177.73 71.59 52677.06 88888.00 2007-03-01 23:46:16.905 060 18177.76 71.56 52677.11 88888.00 2007-03-01 23:46:17.405 060 18177.80 71.52 52677.11 88888.00 2007-03-01 23:46:17.905 060 18177.75 71.48 52677.03 88888.00 2007-03-01 23:46:18.405 060 18177.81 71.51 52677.02 88888.00 2007-03-01 23:46:18.905 060 18177.81 71.48 52677.09 88888.00 2007-03-01 23:46:19.405 060 18177.69 71.52 52677.11 88888.00 2007-03-01 23:46:19.905 060 18177.75 71.63 52677.07 88888.00 2007-03-01 23:46:20.405 060 18177.80 71.68 52676.97 88888.00 2007-03-01 23:46:20.905 060 18177.92 71.70 52676.98 88888.00 2007-03-01 23:46:21.405 060 18177.98 71.69 52677.01 88888.00 2007-03-01 23:46:21.905 060 18178.02 71.67 52677.01 88888.00 2007-03-01 23:46:22.405 060 18177.99 71.69 52677.01 88888.00 2007-03-01 23:46:22.905 060 18177.97 71.74 52677.01 88888.00 2007-03-01 23:46:23.405 060 18177.97 71.77 52677.08 88888.00 2007-03-01 23:46:23.905 060 18177.98 71.77 52676.97 88888.00 2007-03-01 23:46:24.405 060 18178.01 71.78 52676.96 88888.00 2007-03-01 23:46:24.905 060 18177.84 71.77 52676.99 88888.00 2007-03-01 23:46:25.405 060 18177.81 71.72 52676.99 88888.00 2007-03-01 23:46:25.905 060 18177.92 71.71 52677.03 88888.00 2007-03-01 23:46:26.405 060 18177.82 71.69 52676.95 88888.00 2007-03-01 23:46:26.905 060 18177.85 71.69 52677.00 88888.00 2007-03-01 23:46:27.405 060 18177.92 71.63 52677.09 88888.00 2007-03-01 23:46:27.905 060 18177.85 71.57 52677.09 88888.00 2007-03-01 23:46:28.405 060 18177.91 71.57 52677.17 88888.00 2007-03-01 23:46:28.905 060 18177.92 71.70 52677.20 88888.00 2007-03-01 23:46:29.405 060 18177.83 71.70 52677.10 88888.00 2007-03-01 23:46:29.905 060 18177.83 71.66 52677.10 88888.00 2007-03-01 23:46:30.402 060 18177.84 71.64 52677.09 88888.00 2007-03-01 23:46:30.902 060 18177.91 71.64 52677.08 88888.00 2007-03-01 23:46:31.402 060 18177.80 71.64 52677.03 88888.00 2007-03-01 23:46:31.902 060 18177.85 71.65 52676.99 88888.00 2007-03-01 23:46:32.402 060 18177.75 71.61 52677.03 88888.00 2007-03-01 23:46:32.902 060 18177.68 71.52 52677.01 88888.00 2007-03-01 23:46:33.402 060 18177.63 71.57 52677.00 88888.00 2007-03-01 23:46:33.902 060 18177.59 71.72 52676.91 88888.00 2007-03-01 23:46:34.402 060 18177.69 71.74 52676.97 88888.00 2007-03-01 23:46:34.902 060 18177.75 71.72 52676.97 88888.00 2007-03-01 23:46:35.402 060 18177.70 71.68 52676.90 88888.00 2007-03-01 23:46:35.902 060 18177.68 71.77 52676.91 88888.00 2007-03-01 23:46:36.402 060 18177.66 71.79 52676.91 88888.00 2007-03-01 23:46:36.902 060 18177.64 71.80 52676.91 88888.00 2007-03-01 23:46:37.402 060 18177.68 71.79 52676.90 88888.00 2007-03-01 23:46:37.902 060 18177.79 71.71 52676.91 88888.00 2007-03-01 23:46:38.402 060 18177.81 71.67 52676.91 88888.00 2007-03-01 23:46:38.902 060 18177.81 71.71 52676.91 88888.00 2007-03-01 23:46:39.402 060 18177.74 71.75 52676.94 88888.00 2007-03-01 23:46:39.902 060 18177.80 71.74 52677.04 88888.00 2007-03-01 23:46:40.402 060 18177.80 71.68 52677.04 88888.00 2007-03-01 23:46:40.902 060 18177.82 71.64 52677.02 88888.00 2007-03-01 23:46:41.402 060 18177.93 71.63 52676.99 88888.00 2007-03-01 23:46:41.902 060 18178.05 71.61 52676.98 88888.00 2007-03-01 23:46:42.402 060 18177.92 71.59 52677.01 88888.00 2007-03-01 23:46:42.902 060 18177.90 71.61 52677.00 88888.00 2007-03-01 23:46:43.402 060 18177.99 71.61 52676.98 88888.00 2007-03-01 23:46:43.902 060 18177.88 71.61 52676.99 88888.00 2007-03-01 23:46:44.402 060 18177.72 71.58 52677.02 88888.00 2007-03-01 23:46:44.902 060 18177.82 71.56 52677.00 88888.00 2007-03-01 23:46:45.402 060 18177.85 71.48 52677.01 88888.00 2007-03-01 23:46:45.902 060 18177.81 71.52 52677.03 88888.00 2007-03-01 23:46:46.402 060 18177.81 71.56 52677.04 88888.00 2007-03-01 23:46:46.902 060 18177.87 71.66 52676.94 88888.00 2007-03-01 23:46:47.402 060 18177.90 71.65 52676.94 88888.00 2007-03-01 23:46:47.902 060 18177.99 71.66 52676.97 88888.00 2007-03-01 23:46:48.402 060 18178.03 71.67 52677.00 88888.00 2007-03-01 23:46:48.902 060 18178.09 71.62 52677.01 88888.00 2007-03-01 23:46:49.402 060 18177.95 71.56 52676.88 88888.00 2007-03-01 23:46:49.902 060 18177.94 71.56 52676.89 88888.00 2007-03-01 23:46:50.402 060 18177.92 71.59 52676.80 88888.00 2007-03-01 23:46:50.902 060 18177.83 71.62 52676.87 88888.00 2007-03-01 23:46:51.402 060 18177.84 71.59 52676.89 88888.00 2007-03-01 23:46:51.902 060 18177.82 71.58 52676.91 88888.00 2007-03-01 23:46:52.402 060 18177.83 71.53 52676.86 88888.00 2007-03-01 23:46:52.902 060 18177.80 71.54 52676.86 88888.00 2007-03-01 23:46:53.402 060 18177.65 71.44 52676.98 88888.00 2007-03-01 23:46:53.902 060 18177.69 71.51 52676.91 88888.00 2007-03-01 23:46:54.402 060 18177.68 71.63 52676.91 88888.00 2007-03-01 23:46:54.902 060 18177.69 71.74 52676.86 88888.00 2007-03-01 23:46:55.402 060 18177.79 71.84 52676.77 88888.00 2007-03-01 23:46:55.902 060 18177.81 71.77 52676.83 88888.00 2007-03-01 23:46:56.402 060 18177.90 71.72 52676.89 88888.00 2007-03-01 23:46:56.902 060 18177.92 71.73 52676.86 88888.00 2007-03-01 23:46:57.402 060 18177.87 71.73 52676.88 88888.00 2007-03-01 23:46:57.902 060 18177.85 71.83 52676.85 88888.00 2007-03-01 23:46:58.402 060 18177.87 71.81 52676.86 88888.00 2007-03-01 23:46:58.902 060 18177.88 71.71 52676.83 88888.00 2007-03-01 23:46:59.402 060 18177.93 71.78 52676.87 88888.00 2007-03-01 23:46:59.902 060 18177.85 71.87 52676.92 88888.00 2007-03-01 23:47:00.402 060 18177.77 71.90 52676.91 88888.00 2007-03-01 23:47:00.902 060 18177.76 71.90 52676.98 88888.00 2007-03-01 23:47:01.402 060 18177.81 71.90 52677.02 88888.00 2007-03-01 23:47:01.902 060 18177.82 71.83 52676.92 88888.00 2007-03-01 23:47:02.402 060 18177.72 71.79 52676.96 88888.00 2007-03-01 23:47:02.902 060 18177.55 71.82 52677.01 88888.00 2007-03-01 23:47:03.402 060 18177.68 71.81 52676.92 88888.00 2007-03-01 23:47:03.902 060 18177.73 71.74 52676.86 88888.00 2007-03-01 23:47:04.402 060 18177.77 71.71 52676.91 88888.00 2007-03-01 23:47:04.902 060 18177.73 71.79 52676.85 88888.00 2007-03-01 23:47:05.402 060 18177.65 71.81 52676.78 88888.00 2007-03-01 23:47:05.902 060 18177.69 71.79 52676.96 88888.00 2007-03-01 23:47:06.402 060 18177.76 71.84 52676.97 88888.00 2007-03-01 23:47:06.902 060 18177.71 71.89 52676.92 88888.00 2007-03-01 23:47:07.402 060 18177.70 71.86 52676.96 88888.00 2007-03-01 23:47:07.902 060 18177.84 71.80 52676.99 88888.00 2007-03-01 23:47:08.402 060 18177.91 71.79 52677.03 88888.00 2007-03-01 23:47:08.902 060 18177.86 71.83 52677.06 88888.00 2007-03-01 23:47:09.402 060 18177.90 71.77 52677.11 88888.00 2007-03-01 23:47:09.902 060 18177.81 71.72 52677.12 88888.00 2007-03-01 23:47:10.402 060 18177.83 71.77 52677.11 88888.00 2007-03-01 23:47:10.902 060 18178.01 71.81 52677.08 88888.00 2007-03-01 23:47:11.402 060 18177.88 71.78 52677.09 88888.00 2007-03-01 23:47:11.902 060 18177.80 71.80 52677.12 88888.00 2007-03-01 23:47:12.402 060 18177.86 71.83 52676.99 88888.00 2007-03-01 23:47:12.902 060 18177.92 71.81 52676.99 88888.00 2007-03-01 23:47:13.402 060 18177.77 71.80 52676.98 88888.00 2007-03-01 23:47:13.902 060 18177.76 71.80 52676.90 88888.00 2007-03-01 23:47:14.402 060 18177.80 71.80 52676.90 88888.00 2007-03-01 23:47:14.902 060 18177.84 71.78 52676.90 88888.00 2007-03-01 23:47:15.402 060 18177.87 71.74 52676.94 88888.00 2007-03-01 23:47:15.902 060 18177.84 71.74 52676.90 88888.00 2007-03-01 23:47:16.402 060 18177.99 71.76 52676.89 88888.00 2007-03-01 23:47:16.902 060 18177.90 71.77 52676.98 88888.00 2007-03-01 23:47:17.402 060 18177.74 71.75 52676.92 88888.00 2007-03-01 23:47:17.902 060 18177.74 71.80 52676.88 88888.00 2007-03-01 23:47:18.402 060 18177.85 71.79 52676.96 88888.00 2007-03-01 23:47:18.902 060 18177.91 71.77 52676.96 88888.00 2007-03-01 23:47:19.402 060 18177.88 71.76 52676.96 88888.00 2007-03-01 23:47:19.902 060 18177.84 71.74 52676.90 88888.00 2007-03-01 23:47:20.402 060 18177.82 71.75 52676.84 88888.00 2007-03-01 23:47:20.902 060 18177.81 71.76 52676.79 88888.00 2007-03-01 23:47:21.402 060 18177.80 71.71 52676.91 88888.00 2007-03-01 23:47:21.902 060 18177.82 71.69 52676.94 88888.00 2007-03-01 23:47:22.402 060 18177.79 71.68 52676.95 88888.00 2007-03-01 23:47:22.902 060 18177.74 71.67 52676.99 88888.00 2007-03-01 23:47:23.402 060 18177.77 71.68 52677.11 88888.00 2007-03-01 23:47:23.902 060 18177.76 71.70 52677.07 88888.00 2007-03-01 23:47:24.402 060 18177.80 71.72 52676.92 88888.00 2007-03-01 23:47:24.902 060 18177.79 71.76 52676.90 88888.00 2007-03-01 23:47:25.402 060 18177.80 71.72 52676.89 88888.00 2007-03-01 23:47:25.902 060 18177.75 71.65 52676.96 88888.00 2007-03-01 23:47:26.402 060 18177.80 71.58 52676.96 88888.00 2007-03-01 23:47:26.902 060 18177.90 71.57 52677.00 88888.00 2007-03-01 23:47:27.402 060 18177.82 71.62 52677.03 88888.00 2007-03-01 23:47:27.902 060 18177.82 71.61 52677.04 88888.00 2007-03-01 23:47:28.402 060 18177.96 71.58 52677.09 88888.00 2007-03-01 23:47:28.902 060 18177.99 71.64 52677.06 88888.00 2007-03-01 23:47:29.402 060 18177.97 71.66 52677.01 88888.00 2007-03-01 23:47:29.902 060 18177.92 71.73 52676.99 88888.00 2007-03-01 23:47:30.402 060 18177.97 71.68 52677.10 88888.00 2007-03-01 23:47:30.902 060 18177.94 71.58 52677.18 88888.00 2007-03-01 23:47:31.402 060 18178.01 71.58 52677.12 88888.00 2007-03-01 23:47:31.902 060 18177.94 71.65 52677.07 88888.00 2007-03-01 23:47:32.402 060 18178.03 71.65 52677.08 88888.00 2007-03-01 23:47:32.902 060 18178.06 71.61 52677.08 88888.00 2007-03-01 23:47:33.402 060 18178.03 71.61 52676.95 88888.00 2007-03-01 23:47:33.902 060 18178.08 71.61 52676.84 88888.00 2007-03-01 23:47:34.402 060 18177.93 71.67 52676.88 88888.00 2007-03-01 23:47:34.902 060 18177.84 71.69 52676.95 88888.00 2007-03-01 23:47:35.402 060 18177.91 71.77 52677.08 88888.00 2007-03-01 23:47:35.902 060 18177.90 71.82 52677.01 88888.00 2007-03-01 23:47:36.402 060 18177.86 71.75 52677.06 88888.00 2007-03-01 23:47:36.902 060 18177.91 71.74 52677.08 88888.00 2007-03-01 23:47:37.402 060 18177.83 71.66 52677.13 88888.00 2007-03-01 23:47:37.902 060 18177.83 71.61 52677.14 88888.00 2007-03-01 23:47:38.402 060 18177.84 71.65 52677.15 88888.00 2007-03-01 23:47:38.902 060 18177.83 71.64 52677.25 88888.00 2007-03-01 23:47:39.402 060 18177.86 71.65 52677.22 88888.00 2007-03-01 23:47:39.902 060 18177.86 71.69 52677.27 88888.00 2007-03-01 23:47:40.402 060 18177.83 71.70 52677.33 88888.00 2007-03-01 23:47:40.902 060 18177.85 71.74 52677.14 88888.00 2007-03-01 23:47:41.402 060 18177.92 71.74 52677.03 88888.00 2007-03-01 23:47:41.902 060 18177.83 71.66 52677.08 88888.00 2007-03-01 23:47:42.402 060 18177.86 71.69 52677.17 88888.00 2007-03-01 23:47:42.902 060 18177.84 71.63 52677.18 88888.00 2007-03-01 23:47:43.402 060 18177.85 71.64 52677.11 88888.00 2007-03-01 23:47:43.902 060 18177.80 71.70 52677.06 88888.00 2007-03-01 23:47:44.402 060 18177.69 71.70 52676.97 88888.00 2007-03-01 23:47:44.902 060 18177.69 71.71 52677.07 88888.00 2007-03-01 23:47:45.402 060 18177.74 71.76 52677.07 88888.00 2007-03-01 23:47:45.902 060 18177.85 71.65 52676.96 88888.00 2007-03-01 23:47:46.402 060 18177.82 71.66 52676.92 88888.00 2007-03-01 23:47:46.902 060 18177.81 71.74 52676.95 88888.00 2007-03-01 23:47:47.402 060 18177.79 71.76 52676.98 88888.00 2007-03-01 23:47:47.902 060 18177.69 71.74 52676.96 88888.00 2007-03-01 23:47:48.402 060 18177.71 71.69 52676.96 88888.00 2007-03-01 23:47:48.902 060 18177.60 71.76 52676.98 88888.00 2007-03-01 23:47:49.402 060 18177.80 71.71 52676.98 88888.00 2007-03-01 23:47:49.902 060 18177.84 71.66 52677.02 88888.00 2007-03-01 23:47:50.402 060 18177.79 71.59 52677.04 88888.00 2007-03-01 23:47:50.902 060 18177.73 71.55 52677.07 88888.00 2007-03-01 23:47:51.402 060 18177.77 71.64 52677.10 88888.00 2007-03-01 23:47:51.902 060 18177.72 71.68 52677.15 88888.00 2007-03-01 23:47:52.402 060 18177.76 71.63 52677.13 88888.00 2007-03-01 23:47:52.902 060 18177.75 71.79 52677.15 88888.00 2007-03-01 23:47:53.402 060 18177.76 71.84 52677.23 88888.00 2007-03-01 23:47:53.902 060 18177.77 71.70 52677.30 88888.00 2007-03-01 23:47:54.402 060 18177.81 71.58 52677.29 88888.00 2007-03-01 23:47:54.902 060 18177.79 71.55 52677.30 88888.00 2007-03-01 23:47:55.402 060 18177.83 71.48 52677.20 88888.00 2007-03-01 23:47:55.902 060 18177.73 71.54 52677.23 88888.00 2007-03-01 23:47:56.402 060 18177.70 71.63 52677.27 88888.00 2007-03-01 23:47:56.902 060 18177.75 71.58 52677.14 88888.00 2007-03-01 23:47:57.402 060 18177.69 71.61 52677.04 88888.00 2007-03-01 23:47:57.902 060 18177.70 71.58 52677.07 88888.00 2007-03-01 23:47:58.402 060 18177.66 71.50 52677.21 88888.00 2007-03-01 23:47:58.902 060 18177.73 71.45 52677.21 88888.00 2007-03-01 23:47:59.402 060 18177.82 71.53 52677.14 88888.00 2007-03-01 23:47:59.902 060 18177.68 71.58 52677.06 88888.00 2007-03-01 23:48:00.402 060 18177.70 71.59 52677.09 88888.00 2007-03-01 23:48:00.902 060 18177.59 71.58 52677.07 88888.00 2007-03-01 23:48:01.402 060 18177.63 71.51 52677.10 88888.00 2007-03-01 23:48:01.902 060 18177.62 71.49 52677.18 88888.00 2007-03-01 23:48:02.402 060 18177.66 71.47 52677.21 88888.00 2007-03-01 23:48:02.902 060 18177.63 71.58 52677.10 88888.00 2007-03-01 23:48:03.402 060 18177.68 71.58 52677.10 88888.00 2007-03-01 23:48:03.902 060 18177.81 71.64 52677.09 88888.00 2007-03-01 23:48:04.402 060 18177.81 71.62 52677.21 88888.00 2007-03-01 23:48:04.902 060 18177.84 71.67 52677.21 88888.00 2007-03-01 23:48:05.402 060 18177.70 71.69 52677.20 88888.00 2007-03-01 23:48:05.902 060 18177.66 71.74 52677.19 88888.00 2007-03-01 23:48:06.402 060 18177.68 71.70 52677.31 88888.00 2007-03-01 23:48:06.902 060 18177.71 71.66 52677.21 88888.00 2007-03-01 23:48:07.402 060 18177.70 71.56 52677.06 88888.00 2007-03-01 23:48:07.902 060 18177.72 71.61 52677.08 88888.00 2007-03-01 23:48:08.402 060 18177.69 71.65 52677.08 88888.00 2007-03-01 23:48:08.902 060 18177.72 71.69 52677.09 88888.00 2007-03-01 23:48:09.402 060 18177.74 71.64 52677.15 88888.00 2007-03-01 23:48:09.902 060 18177.72 71.71 52677.14 88888.00 2007-03-01 23:48:10.402 060 18177.64 71.71 52677.24 88888.00 2007-03-01 23:48:10.902 060 18177.76 71.74 52677.24 88888.00 2007-03-01 23:48:11.402 060 18177.76 71.77 52677.29 88888.00 2007-03-01 23:48:11.902 060 18177.74 71.84 52677.22 88888.00 2007-03-01 23:48:12.402 060 18177.84 71.83 52677.20 88888.00 2007-03-01 23:48:12.902 060 18177.91 71.69 52677.17 88888.00 2007-03-01 23:48:13.402 060 18177.88 71.67 52677.13 88888.00 2007-03-01 23:48:13.902 060 18177.90 71.72 52677.17 88888.00 2007-03-01 23:48:14.402 060 18177.80 71.76 52677.12 88888.00 2007-03-01 23:48:14.902 060 18177.70 71.78 52677.18 88888.00 2007-03-01 23:48:15.402 060 18177.72 71.82 52677.17 88888.00 2007-03-01 23:48:15.902 060 18177.71 71.85 52677.12 88888.00 2007-03-01 23:48:16.402 060 18177.77 71.80 52677.23 88888.00 2007-03-01 23:48:16.902 060 18177.72 71.83 52677.24 88888.00 2007-03-01 23:48:17.402 060 18177.70 71.75 52677.24 88888.00 2007-03-01 23:48:17.902 060 18177.69 71.73 52677.26 88888.00 2007-03-01 23:48:18.402 060 18177.73 71.78 52677.22 88888.00 2007-03-01 23:48:18.902 060 18177.81 71.76 52677.11 88888.00 2007-03-01 23:48:19.402 060 18177.77 71.75 52677.03 88888.00 2007-03-01 23:48:19.902 060 18177.73 71.73 52677.09 88888.00 2007-03-01 23:48:20.402 060 18177.79 71.59 52677.15 88888.00 2007-03-01 23:48:20.902 060 18177.87 71.56 52677.20 88888.00 2007-03-01 23:48:21.402 060 18177.86 71.58 52677.17 88888.00 2007-03-01 23:48:21.902 060 18177.81 71.56 52677.06 88888.00 2007-03-01 23:48:22.402 060 18177.83 71.61 52677.01 88888.00 2007-03-01 23:48:22.902 060 18177.85 71.64 52677.01 88888.00 2007-03-01 23:48:23.402 060 18177.91 71.57 52676.96 88888.00 2007-03-01 23:48:23.902 060 18177.81 71.66 52676.98 88888.00 2007-03-01 23:48:24.402 060 18177.75 71.63 52677.12 88888.00 2007-03-01 23:48:24.902 060 18177.70 71.61 52677.22 88888.00 2007-03-01 23:48:25.402 060 18177.72 71.69 52677.14 88888.00 2007-03-01 23:48:25.902 060 18177.83 71.77 52677.08 88888.00 2007-03-01 23:48:26.402 060 18177.93 71.78 52677.15 88888.00 2007-03-01 23:48:26.902 060 18177.74 71.75 52677.08 88888.00 2007-03-01 23:48:27.402 060 18177.58 71.81 52676.99 88888.00 2007-03-01 23:48:27.902 060 18177.55 71.73 52676.96 88888.00 2007-03-01 23:48:28.402 060 18177.65 71.65 52676.96 88888.00 2007-03-01 23:48:28.902 060 18177.68 71.72 52676.92 88888.00 2007-03-01 23:48:29.402 060 18177.70 71.61 52677.07 88888.00 2007-03-01 23:48:29.902 060 18177.70 71.61 52677.12 88888.00 2007-03-01 23:48:30.402 060 18177.69 71.68 52677.12 88888.00 2007-03-01 23:48:30.902 060 18177.68 71.67 52677.09 88888.00 2007-03-01 23:48:31.402 060 18177.75 71.63 52677.06 88888.00 2007-03-01 23:48:31.902 060 18177.69 71.57 52676.99 88888.00 2007-03-01 23:48:32.402 060 18177.60 71.49 52676.99 88888.00 2007-03-01 23:48:32.902 060 18177.64 71.65 52677.00 88888.00 2007-03-01 23:48:33.402 060 18177.63 71.73 52677.02 88888.00 2007-03-01 23:48:33.902 060 18177.79 71.82 52677.03 88888.00 2007-03-01 23:48:34.402 060 18177.90 71.80 52677.02 88888.00 2007-03-01 23:48:34.902 060 18177.85 71.76 52677.04 88888.00 2007-03-01 23:48:35.402 060 18177.81 71.75 52677.04 88888.00 2007-03-01 23:48:35.902 060 18177.80 71.77 52677.04 88888.00 2007-03-01 23:48:36.402 060 18177.83 71.83 52677.00 88888.00 2007-03-01 23:48:36.902 060 18177.93 71.78 52677.06 88888.00 2007-03-01 23:48:37.402 060 18177.88 71.74 52676.97 88888.00 2007-03-01 23:48:37.902 060 18177.90 71.72 52676.95 88888.00 2007-03-01 23:48:38.402 060 18177.88 71.69 52676.97 88888.00 2007-03-01 23:48:38.902 060 18177.91 71.69 52676.97 88888.00 2007-03-01 23:48:39.402 060 18177.88 71.67 52676.92 88888.00 2007-03-01 23:48:39.902 060 18177.81 71.61 52676.89 88888.00 2007-03-01 23:48:40.402 060 18177.82 71.67 52676.90 88888.00 2007-03-01 23:48:40.902 060 18178.03 71.65 52676.99 88888.00 2007-03-01 23:48:41.402 060 18177.88 71.65 52677.00 88888.00 2007-03-01 23:48:41.902 060 18177.88 71.62 52677.01 88888.00 2007-03-01 23:48:42.402 060 18177.91 71.63 52676.92 88888.00 2007-03-01 23:48:42.902 060 18177.87 71.70 52676.89 88888.00 2007-03-01 23:48:43.402 060 18177.86 71.63 52676.95 88888.00 2007-03-01 23:48:43.902 060 18177.84 71.65 52677.06 88888.00 2007-03-01 23:48:44.402 060 18177.81 71.70 52677.13 88888.00 2007-03-01 23:48:44.902 060 18177.90 71.64 52677.09 88888.00 2007-03-01 23:48:45.402 060 18177.87 71.58 52676.91 88888.00 2007-03-01 23:48:45.902 060 18177.77 71.58 52676.87 88888.00 2007-03-01 23:48:46.402 060 18177.75 71.56 52676.92 88888.00 2007-03-01 23:48:46.902 060 18177.80 71.55 52676.89 88888.00 2007-03-01 23:48:47.402 060 18177.75 71.57 52676.83 88888.00 2007-03-01 23:48:47.902 060 18177.76 71.64 52676.85 88888.00 2007-03-01 23:48:48.402 060 18177.73 71.61 52676.84 88888.00 2007-03-01 23:48:48.902 060 18177.69 71.62 52676.82 88888.00 2007-03-01 23:48:49.402 060 18177.83 71.66 52676.77 88888.00 2007-03-01 23:48:49.902 060 18177.75 71.59 52676.79 88888.00 2007-03-01 23:48:50.402 060 18177.63 71.62 52676.77 88888.00 2007-03-01 23:48:50.902 060 18177.69 71.62 52676.78 88888.00 2007-03-01 23:48:51.402 060 18177.66 71.57 52676.77 88888.00 2007-03-01 23:48:51.902 060 18177.63 71.64 52676.78 88888.00 2007-03-01 23:48:52.402 060 18177.79 71.62 52676.79 88888.00 2007-03-01 23:48:52.902 060 18177.87 71.53 52676.77 88888.00 2007-03-01 23:48:53.402 060 18177.92 71.50 52676.82 88888.00 2007-03-01 23:48:53.902 060 18177.90 71.52 52676.83 88888.00 2007-03-01 23:48:54.402 060 18177.90 71.56 52676.80 88888.00 2007-03-01 23:48:54.902 060 18177.92 71.61 52676.84 88888.00 2007-03-01 23:48:55.402 060 18177.92 71.61 52676.87 88888.00 2007-03-01 23:48:55.902 060 18177.90 71.65 52676.82 88888.00 2007-03-01 23:48:56.402 060 18177.88 71.69 52676.86 88888.00 2007-03-01 23:48:56.902 060 18177.88 71.65 52676.87 88888.00 2007-03-01 23:48:57.402 060 18177.77 71.55 52676.78 88888.00 2007-03-01 23:48:57.902 060 18177.70 71.51 52676.73 88888.00 2007-03-01 23:48:58.402 060 18177.75 71.55 52676.75 88888.00 2007-03-01 23:48:58.902 060 18177.81 71.66 52676.69 88888.00 2007-03-01 23:48:59.402 060 18177.74 71.68 52676.61 88888.00 2007-03-01 23:48:59.902 060 18177.61 71.63 52676.56 88888.00 2007-03-01 23:49:00.402 060 18177.66 71.65 52676.59 88888.00 2007-03-01 23:49:00.902 060 18177.80 71.69 52676.69 88888.00 2007-03-01 23:49:01.402 060 18177.81 71.63 52676.74 88888.00 2007-03-01 23:49:01.902 060 18177.82 71.52 52676.66 88888.00 2007-03-01 23:49:02.402 060 18177.75 71.55 52676.72 88888.00 2007-03-01 23:49:02.902 060 18177.80 71.57 52676.84 88888.00 2007-03-01 23:49:03.402 060 18177.96 71.61 52676.86 88888.00 2007-03-01 23:49:03.902 060 18178.77 71.57 52676.84 88888.00 2007-03-01 23:49:04.402 060 18179.03 71.49 52676.94 88888.00 2007-03-01 23:49:04.902 060 18179.05 71.49 52676.95 88888.00 2007-03-01 23:49:05.402 060 18178.95 71.59 52676.96 88888.00 2007-03-01 23:49:05.902 060 18178.46 71.65 52676.74 88888.00 2007-03-01 23:49:06.402 060 18177.98 71.61 52676.77 88888.00 2007-03-01 23:49:06.902 060 18177.79 71.57 52676.75 88888.00 2007-03-01 23:49:07.402 060 18177.91 71.51 52676.66 88888.00 2007-03-01 23:49:07.902 060 18177.93 71.45 52676.71 88888.00 2007-03-01 23:49:08.402 060 18178.06 71.48 52676.83 88888.00 2007-03-01 23:49:08.902 060 18177.97 71.44 52676.76 88888.00 2007-03-01 23:49:09.402 060 18177.95 71.40 52676.92 88888.00 2007-03-01 23:49:09.902 060 18177.93 71.47 52676.97 88888.00 2007-03-01 23:49:10.402 060 18177.97 71.53 52676.85 88888.00 2007-03-01 23:49:10.902 060 18178.02 71.59 52676.73 88888.00 2007-03-01 23:49:11.402 060 18177.93 71.52 52676.76 88888.00 2007-03-01 23:49:11.902 060 18177.85 71.44 52676.88 88888.00 2007-03-01 23:49:12.402 060 18177.86 71.45 52676.96 88888.00 2007-03-01 23:49:12.902 060 18177.88 71.41 52676.94 88888.00 2007-03-01 23:49:13.402 060 18177.75 71.36 52676.84 88888.00 2007-03-01 23:49:13.902 060 18177.63 71.39 52676.99 88888.00 2007-03-01 23:49:14.402 060 18177.79 71.44 52676.94 88888.00 2007-03-01 23:49:14.902 060 18177.88 71.47 52676.75 88888.00 2007-03-01 23:49:15.402 060 18177.82 71.43 52676.74 88888.00 2007-03-01 23:49:15.902 060 18177.82 71.46 52676.73 88888.00 2007-03-01 23:49:16.402 060 18177.77 71.40 52676.83 88888.00 2007-03-01 23:49:16.902 060 18177.77 71.39 52676.91 88888.00 2007-03-01 23:49:17.402 060 18177.76 71.38 52677.00 88888.00 2007-03-01 23:49:17.902 060 18177.74 71.42 52677.00 88888.00 2007-03-01 23:49:18.402 060 18177.79 71.50 52676.94 88888.00 2007-03-01 23:49:18.902 060 18177.72 71.51 52676.89 88888.00 2007-03-01 23:49:19.402 060 18177.73 71.53 52676.89 88888.00 2007-03-01 23:49:19.902 060 18177.75 71.52 52676.96 88888.00 2007-03-01 23:49:20.402 060 18177.79 71.46 52676.87 88888.00 2007-03-01 23:49:20.902 060 18177.83 71.43 52676.94 88888.00 2007-03-01 23:49:21.402 060 18177.85 71.42 52677.07 88888.00 2007-03-01 23:49:21.902 060 18177.84 71.42 52676.94 88888.00 2007-03-01 23:49:22.402 060 18177.79 71.35 52676.76 88888.00 2007-03-01 23:49:22.902 060 18177.68 71.38 52676.65 88888.00 2007-03-01 23:49:23.402 060 18177.84 71.39 52676.51 88888.00 2007-03-01 23:49:23.902 060 18177.92 71.40 52676.55 88888.00 2007-03-01 23:49:24.402 060 18177.80 71.45 52676.62 88888.00 2007-03-01 23:49:24.902 060 18177.82 71.40 52676.66 88888.00 2007-03-01 23:49:25.402 060 18177.81 71.43 52676.60 88888.00 2007-03-01 23:49:25.902 060 18177.80 71.46 52676.71 88888.00 2007-03-01 23:49:26.402 060 18177.93 71.47 52676.77 88888.00 2007-03-01 23:49:26.902 060 18177.94 71.48 52676.66 88888.00 2007-03-01 23:49:27.402 060 18177.86 71.45 52676.56 88888.00 2007-03-01 23:49:27.902 060 18177.83 71.49 52676.61 88888.00 2007-03-01 23:49:28.402 060 18177.84 71.45 52676.60 88888.00 2007-03-01 23:49:28.902 060 18177.87 71.44 52676.55 88888.00 2007-03-01 23:49:29.402 060 18177.73 71.40 52676.66 88888.00 2007-03-01 23:49:29.902 060 18177.72 71.48 52676.69 88888.00 2007-03-01 23:49:30.402 060 18177.74 71.52 52676.71 88888.00 2007-03-01 23:49:30.902 060 18177.84 71.50 52676.67 88888.00 2007-03-01 23:49:31.402 060 18177.81 71.46 52676.64 88888.00 2007-03-01 23:49:31.902 060 18177.76 71.54 52676.75 88888.00 2007-03-01 23:49:32.402 060 18177.84 71.55 52676.66 88888.00 2007-03-01 23:49:32.902 060 18177.88 71.54 52676.66 88888.00 2007-03-01 23:49:33.402 060 18177.94 71.59 52676.63 88888.00 2007-03-01 23:49:33.902 060 18177.85 71.51 52676.71 88888.00 2007-03-01 23:49:34.402 060 18177.81 71.62 52676.72 88888.00 2007-03-01 23:49:34.902 060 18177.73 71.63 52676.73 88888.00 2007-03-01 23:49:35.402 060 18177.69 71.68 52676.72 88888.00 2007-03-01 23:49:35.902 060 18177.66 71.66 52676.68 88888.00 2007-03-01 23:49:36.402 060 18177.65 71.65 52676.65 88888.00 2007-03-01 23:49:36.902 060 18177.68 71.62 52676.72 88888.00 2007-03-01 23:49:37.402 060 18177.80 71.49 52676.85 88888.00 2007-03-01 23:49:37.902 060 18177.73 71.48 52676.87 88888.00 2007-03-01 23:49:38.402 060 18177.68 71.49 52676.92 88888.00 2007-03-01 23:49:38.902 060 18177.72 71.52 52676.83 88888.00 2007-03-01 23:49:39.402 060 18177.60 71.55 52676.84 88888.00 2007-03-01 23:49:39.902 060 18177.66 71.61 52676.86 88888.00 2007-03-01 23:49:40.402 060 18177.73 71.59 52676.79 88888.00 2007-03-01 23:49:40.902 060 18177.75 71.47 52676.85 88888.00 2007-03-01 23:49:41.402 060 18177.73 71.38 52676.90 88888.00 2007-03-01 23:49:41.902 060 18177.79 71.39 52676.84 88888.00 2007-03-01 23:49:42.402 060 18177.74 71.48 52676.82 88888.00 2007-03-01 23:49:42.902 060 18177.65 71.43 52676.90 88888.00 2007-03-01 23:49:43.402 060 18177.64 71.34 52676.87 88888.00 2007-03-01 23:49:43.902 060 18177.73 71.33 52676.83 88888.00 2007-03-01 23:49:44.402 060 18177.70 71.45 52676.84 88888.00 2007-03-01 23:49:44.902 060 18177.73 71.51 52676.82 88888.00 2007-03-01 23:49:45.402 060 18177.79 71.44 52676.83 88888.00 2007-03-01 23:49:45.902 060 18177.82 71.36 52676.79 88888.00 2007-03-01 23:49:46.402 060 18178.57 71.41 52676.87 88888.00 2007-03-01 23:49:46.902 060 18178.29 71.43 52676.80 88888.00 2007-03-01 23:49:47.402 060 18177.87 71.49 52676.85 88888.00 2007-03-01 23:49:47.902 060 18177.77 71.48 52676.76 88888.00 2007-03-01 23:49:48.402 060 18177.75 71.46 52676.80 88888.00 2007-03-01 23:49:48.902 060 18177.79 71.45 52676.76 88888.00 2007-03-01 23:49:49.402 060 18177.93 71.51 52676.77 88888.00 2007-03-01 23:49:49.902 060 18177.79 71.55 52676.80 88888.00 2007-03-01 23:49:50.402 060 18177.82 71.58 52676.82 88888.00 2007-03-01 23:49:50.902 060 18177.82 71.47 52676.89 88888.00 2007-03-01 23:49:51.402 060 18177.86 71.47 52676.83 88888.00 2007-03-01 23:49:51.902 060 18177.83 71.46 52676.75 88888.00 2007-03-01 23:49:52.402 060 18177.90 71.47 52676.78 88888.00 2007-03-01 23:49:52.902 060 18177.91 71.36 52676.79 88888.00 2007-03-01 23:49:53.402 060 18177.97 71.42 52676.83 88888.00 2007-03-01 23:49:53.902 060 18177.90 71.51 52676.91 88888.00 2007-03-01 23:49:54.402 060 18177.81 71.50 52676.90 88888.00 2007-03-01 23:49:54.902 060 18177.82 71.44 52676.75 88888.00 2007-03-01 23:49:55.402 060 18177.87 71.46 52676.79 88888.00 2007-03-01 23:49:55.902 060 18177.88 71.39 52676.91 88888.00 2007-03-01 23:49:56.402 060 18177.75 71.40 52676.90 88888.00 2007-03-01 23:49:56.902 060 18177.74 71.41 52676.83 88888.00 2007-03-01 23:49:57.402 060 18177.90 71.35 52676.84 88888.00 2007-03-01 23:49:57.902 060 18177.86 71.36 52676.84 88888.00 2007-03-01 23:49:58.402 060 18177.84 71.32 52676.85 88888.00 2007-03-01 23:49:58.902 060 18177.68 71.34 52676.85 88888.00 2007-03-01 23:49:59.402 060 18177.74 71.45 52676.89 88888.00 2007-03-01 23:49:59.902 060 18177.80 71.48 52676.88 88888.00 2007-03-01 23:50:00.402 060 18177.81 71.46 52676.85 88888.00 2007-03-01 23:50:00.902 060 18177.82 71.47 52676.85 88888.00 2007-03-01 23:50:01.402 060 18177.77 71.43 52676.83 88888.00 2007-03-01 23:50:01.902 060 18177.79 71.46 52676.84 88888.00 2007-03-01 23:50:02.402 060 18177.77 71.51 52676.95 88888.00 2007-03-01 23:50:02.902 060 18177.80 71.48 52676.89 88888.00 2007-03-01 23:50:03.402 060 18177.71 71.42 52676.88 88888.00 2007-03-01 23:50:03.902 060 18177.59 71.47 52676.83 88888.00 2007-03-01 23:50:04.402 060 18177.62 71.43 52676.90 88888.00 2007-03-01 23:50:04.902 060 18177.66 71.32 52676.94 88888.00 2007-03-01 23:50:05.402 060 18177.75 71.34 52677.00 88888.00 2007-03-01 23:50:05.902 060 18177.65 71.37 52677.11 88888.00 2007-03-01 23:50:06.402 060 18177.70 71.43 52677.22 88888.00 2007-03-01 23:50:06.902 060 18177.83 71.46 52677.12 88888.00 2007-03-01 23:50:07.402 060 18177.82 71.40 52677.04 88888.00 2007-03-01 23:50:07.902 060 18177.77 71.48 52677.07 88888.00 2007-03-01 23:50:08.402 060 18177.70 71.50 52677.03 88888.00 2007-03-01 23:50:08.902 060 18177.71 71.45 52677.04 88888.00 2007-03-01 23:50:09.402 060 18177.80 71.48 52677.18 88888.00 2007-03-01 23:50:09.902 060 18177.79 71.55 52677.08 88888.00 2007-03-01 23:50:10.402 060 18177.86 71.67 52677.11 88888.00 2007-03-01 23:50:10.902 060 18177.71 71.58 52677.13 88888.00 2007-03-01 23:50:11.402 060 18177.64 71.52 52677.09 88888.00 2007-03-01 23:50:11.902 060 18177.64 71.45 52677.02 88888.00 2007-03-01 23:50:12.402 060 18177.69 71.44 52677.01 88888.00 2007-03-01 23:50:12.902 060 18177.70 71.47 52677.00 88888.00 2007-03-01 23:50:13.402 060 18177.73 71.49 52676.88 88888.00 2007-03-01 23:50:13.902 060 18177.82 71.45 52676.82 88888.00 2007-03-01 23:50:14.402 060 18177.82 71.42 52676.88 88888.00 2007-03-01 23:50:14.902 060 18177.80 71.36 52677.01 88888.00 2007-03-01 23:50:15.402 060 18177.79 71.45 52677.10 88888.00 2007-03-01 23:50:15.902 060 18177.71 71.44 52677.13 88888.00 2007-03-01 23:50:16.402 060 18177.76 71.37 52677.14 88888.00 2007-03-01 23:50:16.902 060 18177.72 71.37 52677.20 88888.00 2007-03-01 23:50:17.402 060 18177.69 71.42 52677.23 88888.00 2007-03-01 23:50:17.902 060 18177.53 71.49 52677.09 88888.00 2007-03-01 23:50:18.402 060 18177.52 71.48 52677.12 88888.00 2007-03-01 23:50:18.902 060 18177.55 71.51 52677.06 88888.00 2007-03-01 23:50:19.402 060 18177.51 71.51 52677.03 88888.00 2007-03-01 23:50:19.902 060 18177.51 71.47 52677.06 88888.00 2007-03-01 23:50:20.402 060 18177.68 71.50 52677.00 88888.00 2007-03-01 23:50:20.902 060 18177.68 71.53 52676.95 88888.00 2007-03-01 23:50:21.402 060 18177.59 71.52 52676.95 88888.00 2007-03-01 23:50:21.902 060 18177.55 71.57 52676.91 88888.00 2007-03-01 23:50:22.402 060 18177.52 71.54 52676.92 88888.00 2007-03-01 23:50:22.902 060 18177.72 71.47 52677.10 88888.00 2007-03-01 23:50:23.402 060 18177.77 71.48 52677.14 88888.00 2007-03-01 23:50:23.902 060 18177.60 71.40 52677.04 88888.00 2007-03-01 23:50:24.402 060 18177.53 71.39 52676.98 88888.00 2007-03-01 23:50:24.902 060 18177.51 71.43 52677.17 88888.00 2007-03-01 23:50:25.402 060 18177.60 71.50 52677.21 88888.00 2007-03-01 23:50:25.902 060 18177.73 71.48 52677.13 88888.00 2007-03-01 23:50:26.402 060 18177.68 71.56 52677.07 88888.00 2007-03-01 23:50:26.902 060 18177.51 71.64 52677.08 88888.00 2007-03-01 23:50:27.402 060 18177.48 71.57 52677.06 88888.00 2007-03-01 23:50:27.902 060 18177.49 71.50 52677.08 88888.00 2007-03-01 23:50:28.402 060 18177.52 71.52 52677.09 88888.00 2007-03-01 23:50:28.902 060 18177.43 71.46 52677.12 88888.00 2007-03-01 23:50:29.402 060 18177.48 71.49 52677.10 88888.00 2007-03-01 23:50:29.902 060 18177.51 71.49 52677.09 88888.00 2007-03-01 23:50:30.402 060 18177.45 71.49 52677.07 88888.00 2007-03-01 23:50:30.902 060 18177.52 71.40 52677.10 88888.00 2007-03-01 23:50:31.402 060 18177.55 71.40 52677.10 88888.00 2007-03-01 23:50:31.902 060 18177.59 71.37 52677.03 88888.00 2007-03-01 23:50:32.402 060 18177.57 71.36 52676.94 88888.00 2007-03-01 23:50:32.902 060 18177.54 71.34 52676.87 88888.00 2007-03-01 23:50:33.402 060 18177.54 71.30 52677.19 88888.00 2007-03-01 23:50:33.902 060 18177.58 71.28 52677.31 88888.00 2007-03-01 23:50:34.402 060 18177.70 71.30 52677.23 88888.00 2007-03-01 23:50:34.902 060 18177.63 71.39 52677.25 88888.00 2007-03-01 23:50:35.402 060 18177.57 71.49 52677.26 88888.00 2007-03-01 23:50:35.902 060 18177.68 71.48 52677.25 88888.00 2007-03-01 23:50:36.402 060 18177.58 71.44 52677.22 88888.00 2007-03-01 23:50:36.902 060 18177.53 71.46 52677.25 88888.00 2007-03-01 23:50:37.402 060 18177.61 71.50 52677.27 88888.00 2007-03-01 23:50:37.902 060 18177.66 71.46 52677.22 88888.00 2007-03-01 23:50:38.402 060 18177.77 71.41 52677.25 88888.00 2007-03-01 23:50:38.902 060 18177.82 71.41 52677.22 88888.00 2007-03-01 23:50:39.402 060 18177.86 71.49 52677.18 88888.00 2007-03-01 23:50:39.902 060 18177.88 71.51 52677.12 88888.00 2007-03-01 23:50:40.402 060 18177.81 71.49 52677.09 88888.00 2007-03-01 23:50:40.902 060 18177.83 71.56 52676.97 88888.00 2007-03-01 23:50:41.402 060 18177.77 71.54 52676.91 88888.00 2007-03-01 23:50:41.902 060 18177.84 71.52 52676.99 88888.00 2007-03-01 23:50:42.402 060 18177.79 71.56 52677.01 88888.00 2007-03-01 23:50:42.902 060 18177.83 71.56 52676.90 88888.00 2007-03-01 23:50:43.402 060 18177.90 71.52 52676.99 88888.00 2007-03-01 23:50:43.902 060 18177.98 71.54 52677.10 88888.00 2007-03-01 23:50:44.402 060 18177.86 71.47 52677.14 88888.00 2007-03-01 23:50:44.902 060 18177.75 71.39 52677.14 88888.00 2007-03-01 23:50:45.402 060 18177.75 71.44 52677.03 88888.00 2007-03-01 23:50:45.902 060 18177.76 71.49 52677.06 88888.00 2007-03-01 23:50:46.402 060 18177.76 71.52 52676.98 88888.00 2007-03-01 23:50:46.902 060 18177.75 71.50 52677.00 88888.00 2007-03-01 23:50:47.402 060 18177.76 71.49 52677.09 88888.00 2007-03-01 23:50:47.902 060 18177.79 71.49 52676.92 88888.00 2007-03-01 23:50:48.402 060 18177.66 71.47 52676.86 88888.00 2007-03-01 23:50:48.902 060 18177.66 71.47 52676.87 88888.00 2007-03-01 23:50:49.402 060 18177.74 71.49 52676.92 88888.00 2007-03-01 23:50:49.902 060 18177.76 71.59 52677.03 88888.00 2007-03-01 23:50:50.402 060 18177.65 71.63 52676.99 88888.00 2007-03-01 23:50:50.902 060 18177.76 71.64 52676.95 88888.00 2007-03-01 23:50:51.402 060 18177.69 71.70 52677.01 88888.00 2007-03-01 23:50:51.902 060 18177.75 71.59 52677.02 88888.00 2007-03-01 23:50:52.402 060 18177.83 71.54 52677.04 88888.00 2007-03-01 23:50:52.902 060 18177.83 71.52 52677.03 88888.00 2007-03-01 23:50:53.402 060 18177.75 71.56 52677.07 88888.00 2007-03-01 23:50:53.902 060 18177.74 71.49 52677.08 88888.00 2007-03-01 23:50:54.402 060 18177.83 71.52 52676.99 88888.00 2007-03-01 23:50:54.902 060 18177.82 71.56 52677.08 88888.00 2007-03-01 23:50:55.402 060 18177.81 71.52 52677.01 88888.00 2007-03-01 23:50:55.902 060 18177.88 71.51 52677.00 88888.00 2007-03-01 23:50:56.402 060 18177.86 71.56 52677.00 88888.00 2007-03-01 23:50:56.902 060 18177.80 71.54 52676.99 88888.00 2007-03-01 23:50:57.402 060 18177.86 71.47 52677.02 88888.00 2007-03-01 23:50:57.902 060 18177.92 71.38 52676.97 88888.00 2007-03-01 23:50:58.402 060 18177.93 71.41 52676.95 88888.00 2007-03-01 23:50:58.902 060 18177.94 71.46 52676.98 88888.00 2007-03-01 23:50:59.402 060 18177.93 71.51 52676.90 88888.00 2007-03-01 23:50:59.902 060 18177.92 71.48 52676.94 88888.00 2007-03-01 23:51:00.402 060 18177.88 71.47 52676.92 88888.00 2007-03-01 23:51:00.902 060 18177.81 71.53 52676.85 88888.00 2007-03-01 23:51:01.402 060 18177.82 71.55 52676.80 88888.00 2007-03-01 23:51:01.902 060 18177.86 71.52 52676.72 88888.00 2007-03-01 23:51:02.402 060 18177.96 71.59 52676.68 88888.00 2007-03-01 23:51:02.902 060 18177.88 71.57 52676.86 88888.00 2007-03-01 23:51:03.402 060 18177.82 71.53 52676.96 88888.00 2007-03-01 23:51:03.902 060 18177.88 71.58 52676.97 88888.00 2007-03-01 23:51:04.402 060 18177.97 71.61 52676.94 88888.00 2007-03-01 23:51:04.902 060 18177.91 71.58 52676.82 88888.00 2007-03-01 23:51:05.402 060 18177.86 71.56 52676.85 88888.00 2007-03-01 23:51:05.902 060 18177.90 71.45 52676.84 88888.00 2007-03-01 23:51:06.402 060 18177.97 71.51 52676.89 88888.00 2007-03-01 23:51:06.902 060 18177.86 71.55 52676.95 88888.00 2007-03-01 23:51:07.402 060 18177.87 71.49 52677.02 88888.00 2007-03-01 23:51:07.902 060 18177.80 71.53 52676.95 88888.00 2007-03-01 23:51:08.402 060 18177.79 71.56 52677.09 88888.00 2007-03-01 23:51:08.902 060 18177.79 71.66 52677.04 88888.00 2007-03-01 23:51:09.402 060 18177.80 71.55 52676.97 88888.00 2007-03-01 23:51:09.902 060 18177.81 71.45 52677.01 88888.00 2007-03-01 23:51:10.402 060 18177.72 71.46 52677.08 88888.00 2007-03-01 23:51:10.902 060 18177.69 71.50 52677.11 88888.00 2007-03-01 23:51:11.402 060 18177.70 71.54 52677.10 88888.00 2007-03-01 23:51:11.902 060 18177.64 71.53 52677.02 88888.00 2007-03-01 23:51:12.402 060 18177.65 71.50 52676.99 88888.00 2007-03-01 23:51:12.902 060 18177.71 71.49 52676.91 88888.00 2007-03-01 23:51:13.402 060 18177.65 71.43 52676.91 88888.00 2007-03-01 23:51:13.902 060 18177.63 71.45 52676.96 88888.00 2007-03-01 23:51:14.402 060 18177.72 71.43 52676.87 88888.00 2007-03-01 23:51:14.902 060 18177.71 71.43 52676.76 88888.00 2007-03-01 23:51:15.402 060 18177.70 71.39 52676.88 88888.00 2007-03-01 23:51:15.902 060 18177.80 71.44 52676.94 88888.00 2007-03-01 23:51:16.402 060 18177.87 71.49 52676.87 88888.00 2007-03-01 23:51:16.902 060 18177.83 71.51 52676.92 88888.00 2007-03-01 23:51:17.402 060 18177.80 71.48 52676.89 88888.00 2007-03-01 23:51:17.902 060 18177.76 71.47 52676.96 88888.00 2007-03-01 23:51:18.402 060 18177.77 71.51 52676.96 88888.00 2007-03-01 23:51:18.902 060 18177.80 71.52 52676.92 88888.00 2007-03-01 23:51:19.402 060 18177.81 71.50 52676.87 88888.00 2007-03-01 23:51:19.902 060 18177.75 71.53 52676.89 88888.00 2007-03-01 23:51:20.402 060 18177.71 71.56 52676.95 88888.00 2007-03-01 23:51:20.902 060 18177.76 71.51 52676.95 88888.00 2007-03-01 23:51:21.402 060 18177.74 71.47 52676.88 88888.00 2007-03-01 23:51:21.902 060 18177.66 71.51 52676.90 88888.00 2007-03-01 23:51:22.402 060 18177.70 71.50 52676.86 88888.00 2007-03-01 23:51:22.902 060 18177.71 71.46 52676.78 88888.00 2007-03-01 23:51:23.402 060 18177.61 71.45 52676.75 88888.00 2007-03-01 23:51:23.902 060 18177.68 71.40 52676.83 88888.00 2007-03-01 23:51:24.402 060 18177.74 71.45 52676.75 88888.00 2007-03-01 23:51:24.902 060 18177.69 71.37 52676.86 88888.00 2007-03-01 23:51:25.402 060 18177.64 71.37 52676.85 88888.00 2007-03-01 23:51:25.902 060 18177.70 71.48 52676.86 88888.00 2007-03-01 23:51:26.402 060 18177.73 71.54 52676.97 88888.00 2007-03-01 23:51:26.902 060 18177.77 71.52 52676.91 88888.00 2007-03-01 23:51:27.402 060 18177.66 71.57 52676.86 88888.00 2007-03-01 23:51:27.902 060 18177.69 71.57 52676.87 88888.00 2007-03-01 23:51:28.402 060 18177.76 71.49 52676.92 88888.00 2007-03-01 23:51:28.902 060 18177.81 71.46 52676.99 88888.00 2007-03-01 23:51:29.402 060 18177.81 71.51 52677.03 88888.00 2007-03-01 23:51:29.902 060 18177.86 71.48 52677.04 88888.00 2007-03-01 23:51:30.402 060 18177.93 71.51 52676.94 88888.00 2007-03-01 23:51:30.902 060 18177.93 71.56 52677.02 88888.00 2007-03-01 23:51:31.402 060 18177.82 71.59 52677.09 88888.00 2007-03-01 23:51:31.902 060 18177.83 71.62 52677.08 88888.00 2007-03-01 23:51:32.402 060 18177.72 71.57 52677.04 88888.00 2007-03-01 23:51:32.902 060 18177.72 71.50 52677.11 88888.00 2007-03-01 23:51:33.402 060 18177.73 71.46 52677.19 88888.00 2007-03-01 23:51:33.902 060 18177.64 71.52 52677.19 88888.00 2007-03-01 23:51:34.402 060 18177.68 71.55 52677.20 88888.00 2007-03-01 23:51:34.902 060 18177.83 71.53 52677.19 88888.00 2007-03-01 23:51:35.402 060 18177.91 71.48 52677.12 88888.00 2007-03-01 23:51:35.902 060 18177.86 71.51 52677.13 88888.00 2007-03-01 23:51:36.402 060 18177.82 71.55 52677.10 88888.00 2007-03-01 23:51:36.902 060 18177.81 71.62 52677.21 88888.00 2007-03-01 23:51:37.402 060 18177.86 71.71 52677.17 88888.00 2007-03-01 23:51:37.902 060 18177.84 71.68 52677.20 88888.00 2007-03-01 23:51:38.402 060 18177.87 71.61 52677.19 88888.00 2007-03-01 23:51:38.902 060 18177.79 71.54 52677.13 88888.00 2007-03-01 23:51:39.402 060 18177.76 71.49 52677.10 88888.00 2007-03-01 23:51:39.902 060 18177.77 71.47 52677.03 88888.00 2007-03-01 23:51:40.402 060 18177.75 71.53 52676.99 88888.00 2007-03-01 23:51:40.902 060 18177.83 71.58 52676.92 88888.00 2007-03-01 23:51:41.402 060 18177.83 71.49 52676.96 88888.00 2007-03-01 23:51:41.902 060 18177.76 71.51 52677.01 88888.00 2007-03-01 23:51:42.402 060 18177.74 71.58 52677.10 88888.00 2007-03-01 23:51:42.902 060 18177.75 71.55 52677.22 88888.00 2007-03-01 23:51:43.402 060 18177.75 71.49 52677.18 88888.00 2007-03-01 23:51:43.902 060 18177.77 71.52 52677.04 88888.00 2007-03-01 23:51:44.402 060 18177.68 71.49 52676.98 88888.00 2007-03-01 23:51:44.902 060 18177.79 71.53 52676.94 88888.00 2007-03-01 23:51:45.402 060 18177.83 71.62 52677.04 88888.00 2007-03-01 23:51:45.902 060 18177.84 71.58 52677.07 88888.00 2007-03-01 23:51:46.402 060 18177.96 71.64 52676.87 88888.00 2007-03-01 23:51:46.902 060 18177.98 71.71 52676.86 88888.00 2007-03-01 23:51:47.402 060 18177.91 71.76 52676.94 88888.00 2007-03-01 23:51:47.902 060 18177.92 71.82 52677.08 88888.00 2007-03-01 23:51:48.402 060 18177.88 71.78 52677.02 88888.00 2007-03-01 23:51:48.902 060 18177.76 71.70 52677.02 88888.00 2007-03-01 23:51:49.402 060 18177.94 71.58 52677.12 88888.00 2007-03-01 23:51:49.902 060 18177.86 71.59 52677.07 88888.00 2007-03-01 23:51:50.402 060 18177.82 71.55 52677.07 88888.00 2007-03-01 23:51:50.902 060 18177.82 71.54 52677.10 88888.00 2007-03-01 23:51:51.402 060 18177.81 71.58 52677.11 88888.00 2007-03-01 23:51:51.902 060 18177.75 71.61 52677.18 88888.00 2007-03-01 23:51:52.402 060 18177.84 71.59 52677.06 88888.00 2007-03-01 23:51:52.902 060 18177.81 71.58 52677.04 88888.00 2007-03-01 23:51:53.402 060 18177.74 71.61 52677.07 88888.00 2007-03-01 23:51:53.902 060 18177.86 71.65 52677.14 88888.00 2007-03-01 23:51:54.402 060 18177.82 71.62 52677.02 88888.00 2007-03-01 23:51:54.902 060 18177.75 71.63 52677.07 88888.00 2007-03-01 23:51:55.402 060 18177.76 71.64 52677.09 88888.00 2007-03-01 23:51:55.902 060 18177.61 71.69 52676.98 88888.00 2007-03-01 23:51:56.402 060 18177.68 71.63 52676.87 88888.00 2007-03-01 23:51:56.902 060 18177.65 71.52 52676.88 88888.00 2007-03-01 23:51:57.402 060 18177.69 71.55 52676.99 88888.00 2007-03-01 23:51:57.902 060 18177.74 71.64 52676.95 88888.00 2007-03-01 23:51:58.402 060 18177.74 71.66 52677.00 88888.00 2007-03-01 23:51:58.902 060 18177.72 71.57 52677.03 88888.00 2007-03-01 23:51:59.402 060 18177.64 71.62 52676.95 88888.00 2007-03-01 23:51:59.902 060 18177.63 71.65 52676.90 88888.00 2007-03-01 23:52:00.402 060 18177.64 71.66 52677.00 88888.00 2007-03-01 23:52:00.902 060 18177.60 71.67 52677.04 88888.00 2007-03-01 23:52:01.402 060 18177.61 71.71 52677.01 88888.00 2007-03-01 23:52:01.902 060 18177.66 71.73 52677.10 88888.00 2007-03-01 23:52:02.402 060 18177.62 71.75 52677.14 88888.00 2007-03-01 23:52:02.902 060 18177.74 71.71 52677.07 88888.00 2007-03-01 23:52:03.402 060 18177.72 71.65 52677.03 88888.00 2007-03-01 23:52:03.902 060 18177.65 71.62 52677.00 88888.00 2007-03-01 23:52:04.402 060 18177.70 71.58 52677.08 88888.00 2007-03-01 23:52:04.902 060 18177.80 71.61 52677.03 88888.00 2007-03-01 23:52:05.402 060 18177.79 71.69 52677.06 88888.00 2007-03-01 23:52:05.902 060 18177.71 71.66 52677.04 88888.00 2007-03-01 23:52:06.402 060 18177.79 71.67 52676.95 88888.00 2007-03-01 23:52:06.902 060 18177.82 71.72 52676.94 88888.00 2007-03-01 23:52:07.402 060 18177.83 71.71 52676.97 88888.00 2007-03-01 23:52:07.902 060 18177.73 71.68 52676.99 88888.00 2007-03-01 23:52:08.402 060 18177.76 71.64 52676.98 88888.00 2007-03-01 23:52:08.902 060 18177.84 71.63 52676.91 88888.00 2007-03-01 23:52:09.402 060 18177.81 71.64 52677.00 88888.00 2007-03-01 23:52:09.902 060 18177.86 71.57 52676.91 88888.00 2007-03-01 23:52:10.402 060 18177.93 71.56 52676.88 88888.00 2007-03-01 23:52:10.902 060 18177.93 71.55 52677.00 88888.00 2007-03-01 23:52:11.402 060 18177.95 71.55 52676.97 88888.00 2007-03-01 23:52:11.902 060 18178.01 71.56 52676.95 88888.00 2007-03-01 23:52:12.402 060 18178.02 71.55 52676.98 88888.00 2007-03-01 23:52:12.902 060 18177.91 71.56 52677.00 88888.00 2007-03-01 23:52:13.402 060 18177.87 71.62 52677.00 88888.00 2007-03-01 23:52:13.902 060 18177.92 71.56 52677.04 88888.00 2007-03-01 23:52:14.402 060 18177.87 71.58 52677.07 88888.00 2007-03-01 23:52:14.902 060 18177.98 71.62 52677.07 88888.00 2007-03-01 23:52:15.402 060 18177.92 71.68 52677.09 88888.00 2007-03-01 23:52:15.902 060 18177.83 71.70 52677.00 88888.00 2007-03-01 23:52:16.402 060 18177.75 71.70 52676.97 88888.00 2007-03-01 23:52:16.902 060 18177.75 71.67 52677.08 88888.00 2007-03-01 23:52:17.402 060 18177.76 71.58 52677.04 88888.00 2007-03-01 23:52:17.902 060 18177.86 71.46 52677.03 88888.00 2007-03-01 23:52:18.402 060 18177.82 71.44 52676.95 88888.00 2007-03-01 23:52:18.902 060 18177.82 71.43 52676.95 88888.00 2007-03-01 23:52:19.402 060 18177.90 71.43 52676.97 88888.00 2007-03-01 23:52:19.902 060 18177.83 71.40 52677.20 88888.00 2007-03-01 23:52:20.402 060 18177.83 71.43 52677.26 88888.00 2007-03-01 23:52:20.902 060 18177.82 71.37 52677.31 88888.00 2007-03-01 23:52:21.402 060 18178.02 71.35 52677.34 88888.00 2007-03-01 23:52:21.902 060 18178.02 71.36 52677.30 88888.00 2007-03-01 23:52:22.402 060 18177.84 71.44 52677.29 88888.00 2007-03-01 23:52:22.902 060 18177.90 71.43 52677.30 88888.00 2007-03-01 23:52:23.402 060 18177.87 71.47 52677.29 88888.00 2007-03-01 23:52:23.902 060 18177.87 71.44 52677.22 88888.00 2007-03-01 23:52:24.402 060 18177.90 71.43 52677.33 88888.00 2007-03-01 23:52:24.902 060 18177.88 71.37 52677.42 88888.00 2007-03-01 23:52:25.402 060 18177.95 71.38 52677.40 88888.00 2007-03-01 23:52:25.902 060 18177.94 71.52 52677.40 88888.00 2007-03-01 23:52:26.402 060 18177.99 71.56 52677.37 88888.00 2007-03-01 23:52:26.902 060 18177.94 71.45 52677.38 88888.00 2007-03-01 23:52:27.402 060 18177.90 71.52 52677.32 88888.00 2007-03-01 23:52:27.902 060 18177.94 71.59 52677.31 88888.00 2007-03-01 23:52:28.402 060 18177.98 71.63 52677.30 88888.00 2007-03-01 23:52:28.902 060 18178.08 71.70 52677.35 88888.00 2007-03-01 23:52:29.402 060 18177.96 71.57 52677.41 88888.00 2007-03-01 23:52:29.902 060 18177.86 71.61 52677.36 88888.00 2007-03-01 23:52:30.402 060 18177.91 71.64 52677.47 88888.00 2007-03-01 23:52:30.902 060 18177.86 71.61 52677.47 88888.00 2007-03-01 23:52:31.402 060 18177.92 71.58 52677.36 88888.00 2007-03-01 23:52:31.902 060 18177.93 71.48 52677.25 88888.00 2007-03-01 23:52:32.402 060 18177.93 71.50 52677.20 88888.00 2007-03-01 23:52:32.902 060 18177.85 71.53 52677.11 88888.00 2007-03-01 23:52:33.402 060 18177.94 71.55 52677.07 88888.00 2007-03-01 23:52:33.902 060 18178.01 71.65 52677.08 88888.00 2007-03-01 23:52:34.402 060 18178.02 71.62 52677.14 88888.00 2007-03-01 23:52:34.902 060 18178.01 71.66 52677.13 88888.00 2007-03-01 23:52:35.402 060 18178.02 71.56 52677.19 88888.00 2007-03-01 23:52:35.902 060 18178.03 71.57 52677.23 88888.00 2007-03-01 23:52:36.402 060 18178.04 71.63 52677.27 88888.00 2007-03-01 23:52:36.902 060 18177.99 71.59 52677.40 88888.00 2007-03-01 23:52:37.402 060 18178.04 71.64 52677.40 88888.00 2007-03-01 23:52:37.902 060 18178.12 71.65 52677.37 88888.00 2007-03-01 23:52:38.402 060 18178.10 71.64 52677.34 88888.00 2007-03-01 23:52:38.902 060 18178.02 71.61 52677.37 88888.00 2007-03-01 23:52:39.402 060 18177.96 71.62 52677.44 88888.00 2007-03-01 23:52:39.902 060 18177.88 71.62 52677.41 88888.00 2007-03-01 23:52:40.402 060 18177.96 71.58 52677.34 88888.00 2007-03-01 23:52:40.902 060 18178.12 71.52 52677.33 88888.00 2007-03-01 23:52:41.402 060 18178.25 71.50 52677.31 88888.00 2007-03-01 23:52:41.902 060 18178.28 71.53 52677.24 88888.00 2007-03-01 23:52:42.402 060 18178.25 71.59 52677.18 88888.00 2007-03-01 23:52:42.902 060 18178.23 71.68 52677.15 88888.00 2007-03-01 23:52:43.402 060 18178.14 71.58 52677.26 88888.00 2007-03-01 23:52:43.902 060 18178.09 71.54 52677.36 88888.00 2007-03-01 23:52:44.402 060 18178.05 71.56 52677.33 88888.00 2007-03-01 23:52:44.902 060 18178.06 71.55 52677.22 88888.00 2007-03-01 23:52:45.402 060 18177.99 71.50 52677.21 88888.00 2007-03-01 23:52:45.902 060 18177.94 71.55 52677.25 88888.00 2007-03-01 23:52:46.402 060 18177.93 71.66 52677.22 88888.00 2007-03-01 23:52:46.902 060 18177.91 71.70 52677.20 88888.00 2007-03-01 23:52:47.402 060 18177.91 71.71 52677.17 88888.00 2007-03-01 23:52:47.902 060 18178.02 71.69 52677.21 88888.00 2007-03-01 23:52:48.402 060 18178.13 71.69 52677.26 88888.00 2007-03-01 23:52:48.902 060 18178.20 71.67 52677.34 88888.00 2007-03-01 23:52:49.402 060 18178.19 71.59 52677.19 88888.00 2007-03-01 23:52:49.902 060 18178.23 71.56 52677.17 88888.00 2007-03-01 23:52:50.402 060 18178.15 71.66 52677.12 88888.00 2007-03-01 23:52:50.902 060 18178.05 71.63 52677.22 88888.00 2007-03-01 23:52:51.402 060 18178.05 71.61 52677.25 88888.00 2007-03-01 23:52:51.902 060 18178.16 71.66 52677.22 88888.00 2007-03-01 23:52:52.402 060 18178.19 71.66 52677.21 88888.00 2007-03-01 23:52:52.902 060 18178.06 71.74 52677.26 88888.00 2007-03-01 23:52:53.402 060 18178.16 71.73 52677.25 88888.00 2007-03-01 23:52:53.902 060 18178.21 71.68 52677.26 88888.00 2007-03-01 23:52:54.402 060 18178.15 71.72 52677.21 88888.00 2007-03-01 23:52:54.902 060 18178.04 71.73 52677.20 88888.00 2007-03-01 23:52:55.402 060 18178.13 71.73 52677.30 88888.00 2007-03-01 23:52:55.902 060 18178.16 71.77 52677.26 88888.00 2007-03-01 23:52:56.402 060 18178.14 71.89 52677.11 88888.00 2007-03-01 23:52:56.902 060 18178.21 71.86 52677.21 88888.00 2007-03-01 23:52:57.402 060 18178.12 71.80 52677.29 88888.00 2007-03-01 23:52:57.902 060 18178.19 71.84 52677.20 88888.00 2007-03-01 23:52:58.402 060 18178.35 71.79 52677.25 88888.00 2007-03-01 23:52:58.902 060 18178.30 71.85 52677.24 88888.00 2007-03-01 23:52:59.402 060 18178.29 71.83 52677.24 88888.00 2007-03-01 23:52:59.902 060 18178.20 71.75 52677.29 88888.00 2007-03-01 23:53:00.402 060 18178.19 71.79 52677.32 88888.00 2007-03-01 23:53:00.902 060 18178.24 71.77 52677.31 88888.00 2007-03-01 23:53:01.402 060 18178.28 71.82 52677.35 88888.00 2007-03-01 23:53:01.902 060 18178.27 71.80 52677.31 88888.00 2007-03-01 23:53:02.402 060 18178.20 71.80 52677.23 88888.00 2007-03-01 23:53:02.902 060 18178.14 71.83 52677.30 88888.00 2007-03-01 23:53:03.402 060 18178.16 71.80 52677.41 88888.00 2007-03-01 23:53:03.902 060 18178.18 71.76 52677.43 88888.00 2007-03-01 23:53:04.402 060 18178.21 71.68 52677.47 88888.00 2007-03-01 23:53:04.902 060 18178.34 71.71 52677.40 88888.00 2007-03-01 23:53:05.402 060 18178.36 71.79 52677.27 88888.00 2007-03-01 23:53:05.902 060 18178.26 71.77 52677.21 88888.00 2007-03-01 23:53:06.402 060 18178.27 71.82 52677.29 88888.00 2007-03-01 23:53:06.902 060 18178.17 71.84 52677.34 88888.00 2007-03-01 23:53:07.402 060 18178.18 71.86 52677.29 88888.00 2007-03-01 23:53:07.902 060 18178.09 71.87 52677.34 88888.00 2007-03-01 23:53:08.402 060 18178.15 71.87 52677.30 88888.00 2007-03-01 23:53:08.902 060 18178.21 71.91 52677.24 88888.00 2007-03-01 23:53:09.402 060 18178.24 71.81 52677.34 88888.00 2007-03-01 23:53:09.902 060 18178.31 71.75 52677.31 88888.00 2007-03-01 23:53:10.402 060 18178.34 71.78 52677.35 88888.00 2007-03-01 23:53:10.902 060 18178.20 71.78 52677.41 88888.00 2007-03-01 23:53:11.402 060 18178.24 71.76 52677.41 88888.00 2007-03-01 23:53:11.902 060 18178.24 71.77 52677.33 88888.00 2007-03-01 23:53:12.402 060 18178.16 71.81 52677.29 88888.00 2007-03-01 23:53:12.902 060 18178.12 71.81 52677.22 88888.00 2007-03-01 23:53:13.402 060 18178.15 71.78 52677.26 88888.00 2007-03-01 23:53:13.902 060 18178.10 71.85 52677.35 88888.00 2007-03-01 23:53:14.402 060 18178.14 71.83 52677.33 88888.00 2007-03-01 23:53:14.902 060 18178.19 71.76 52677.29 88888.00 2007-03-01 23:53:15.402 060 18178.16 71.69 52677.33 88888.00 2007-03-01 23:53:15.902 060 18178.21 71.70 52677.42 88888.00 2007-03-01 23:53:16.402 060 18178.23 71.62 52677.43 88888.00 2007-03-01 23:53:16.902 060 18178.17 71.67 52677.23 88888.00 2007-03-01 23:53:17.402 060 18178.18 71.70 52677.31 88888.00 2007-03-01 23:53:17.902 060 18178.17 71.63 52677.38 88888.00 2007-03-01 23:53:18.402 060 18178.18 71.61 52677.38 88888.00 2007-03-01 23:53:18.902 060 18178.26 71.64 52677.30 88888.00 2007-03-01 23:53:19.402 060 18178.25 71.63 52677.26 88888.00 2007-03-01 23:53:19.902 060 18178.23 71.58 52677.31 88888.00 2007-03-01 23:53:20.402 060 18178.33 71.56 52677.19 88888.00 2007-03-01 23:53:20.902 060 18178.30 71.53 52676.99 88888.00 2007-03-01 23:53:21.402 060 18178.29 71.47 52677.02 88888.00 2007-03-01 23:53:21.902 060 18178.25 71.49 52676.98 88888.00 2007-03-01 23:53:22.402 060 18178.19 71.53 52677.06 88888.00 2007-03-01 23:53:22.902 060 18178.10 71.52 52677.09 88888.00 2007-03-01 23:53:23.402 060 18178.03 71.57 52677.08 88888.00 2007-03-01 23:53:23.902 060 18178.13 71.56 52677.11 88888.00 2007-03-01 23:53:24.402 060 18178.28 71.52 52677.17 88888.00 2007-03-01 23:53:24.902 060 18178.19 71.54 52677.20 88888.00 2007-03-01 23:53:25.402 060 18178.16 71.64 52677.25 88888.00 2007-03-01 23:53:25.902 060 18178.20 71.74 52677.23 88888.00 2007-03-01 23:53:26.402 060 18178.19 71.74 52677.15 88888.00 2007-03-01 23:53:26.902 060 18178.09 71.66 52677.10 88888.00 2007-03-01 23:53:27.402 060 18178.23 71.73 52677.18 88888.00 2007-03-01 23:53:27.902 060 18178.21 71.68 52677.27 88888.00 2007-03-01 23:53:28.402 060 18178.14 71.61 52677.26 88888.00 2007-03-01 23:53:28.902 060 18178.10 71.69 52677.23 88888.00 2007-03-01 23:53:29.402 060 18178.06 71.70 52677.12 88888.00 2007-03-01 23:53:29.902 060 18178.14 71.72 52677.09 88888.00 2007-03-01 23:53:30.402 060 18178.23 71.64 52677.19 88888.00 2007-03-01 23:53:30.902 060 18178.33 71.57 52677.19 88888.00 2007-03-01 23:53:31.402 060 18178.18 71.57 52677.21 88888.00 2007-03-01 23:53:31.902 060 18178.10 71.61 52677.22 88888.00 2007-03-01 23:53:32.402 060 18178.17 71.63 52677.21 88888.00 2007-03-01 23:53:32.902 060 18178.21 71.68 52677.26 88888.00 2007-03-01 23:53:33.402 060 18178.25 71.70 52677.22 88888.00 2007-03-01 23:53:33.902 060 18178.26 71.70 52677.22 88888.00 2007-03-01 23:53:34.402 060 18178.29 71.74 52677.21 88888.00 2007-03-01 23:53:34.902 060 18178.26 71.76 52677.24 88888.00 2007-03-01 23:53:35.402 060 18178.16 71.74 52677.29 88888.00 2007-03-01 23:53:35.902 060 18178.30 71.74 52677.19 88888.00 2007-03-01 23:53:36.402 060 18178.28 71.74 52677.29 88888.00 2007-03-01 23:53:36.902 060 18178.18 71.66 52677.32 88888.00 2007-03-01 23:53:37.402 060 18178.18 71.69 52677.27 88888.00 2007-03-01 23:53:37.902 060 18178.31 71.69 52677.22 88888.00 2007-03-01 23:53:38.402 060 18178.19 71.74 52677.25 88888.00 2007-03-01 23:53:38.902 060 18178.14 71.74 52677.30 88888.00 2007-03-01 23:53:39.402 060 18178.15 71.66 52677.34 88888.00 2007-03-01 23:53:39.902 060 18178.12 71.70 52677.44 88888.00 2007-03-01 23:53:40.402 060 18178.19 71.76 52677.35 88888.00 2007-03-01 23:53:40.902 060 18178.21 71.82 52677.32 88888.00 2007-03-01 23:53:41.402 060 18178.21 71.82 52677.29 88888.00 2007-03-01 23:53:41.902 060 18178.18 71.76 52677.23 88888.00 2007-03-01 23:53:42.402 060 18178.15 71.76 52677.21 88888.00 2007-03-01 23:53:42.902 060 18178.19 71.73 52677.17 88888.00 2007-03-01 23:53:43.402 060 18178.23 71.72 52677.30 88888.00 2007-03-01 23:53:43.902 060 18178.21 71.75 52677.31 88888.00 2007-03-01 23:53:44.402 060 18178.17 71.80 52677.23 88888.00 2007-03-01 23:53:44.902 060 18178.19 71.69 52677.34 88888.00 2007-03-01 23:53:45.399 060 18178.28 71.67 52677.33 88888.00 2007-03-01 23:53:45.909 060 18178.26 71.71 52677.37 88888.00 2007-03-01 23:53:46.409 060 18178.19 71.67 52677.37 88888.00 2007-03-01 23:53:46.909 060 18178.09 71.59 52677.36 88888.00 2007-03-01 23:53:47.409 060 18178.04 71.66 52677.43 88888.00 2007-03-01 23:53:47.909 060 18178.02 71.65 52677.47 88888.00 2007-03-01 23:53:48.409 060 18178.07 71.67 52677.35 88888.00 2007-03-01 23:53:48.909 060 18178.17 71.59 52677.32 88888.00 2007-03-01 23:53:49.409 060 18178.28 71.53 52677.35 88888.00 2007-03-01 23:53:49.909 060 18178.20 71.61 52677.36 88888.00 2007-03-01 23:53:50.409 060 18178.20 71.61 52677.33 88888.00 2007-03-01 23:53:50.909 060 18178.17 71.62 52677.40 88888.00 2007-03-01 23:53:51.409 060 18178.21 71.59 52677.49 88888.00 2007-03-01 23:53:51.909 060 18178.27 71.65 52677.43 88888.00 2007-03-01 23:53:52.409 060 18178.25 71.71 52677.37 88888.00 2007-03-01 23:53:52.909 060 18178.26 71.69 52677.30 88888.00 2007-03-01 23:53:53.409 060 18178.28 71.73 52677.23 88888.00 2007-03-01 23:53:53.909 060 18178.26 71.81 52677.24 88888.00 2007-03-01 23:53:54.409 060 18178.13 71.74 52677.30 88888.00 2007-03-01 23:53:54.909 060 18178.17 71.61 52677.33 88888.00 2007-03-01 23:53:55.409 060 18178.06 71.54 52677.38 88888.00 2007-03-01 23:53:55.909 060 18178.12 71.53 52677.32 88888.00 2007-03-01 23:53:56.409 060 18178.14 71.61 52677.38 88888.00 2007-03-01 23:53:56.909 060 18178.02 71.59 52677.44 88888.00 2007-03-01 23:53:57.409 060 18178.10 71.63 52677.36 88888.00 2007-03-01 23:53:57.909 060 18178.15 71.69 52677.26 88888.00 2007-03-01 23:53:58.409 060 18178.09 71.67 52677.29 88888.00 2007-03-01 23:53:58.909 060 18178.09 71.75 52677.30 88888.00 2007-03-01 23:53:59.409 060 18178.18 71.75 52677.40 88888.00 2007-03-01 23:53:59.909 060 18178.26 71.68 52677.36 88888.00 2007-03-01 23:54:00.409 060 18178.27 71.65 52677.30 88888.00 2007-03-01 23:54:00.909 060 18178.31 71.66 52677.29 88888.00 2007-03-01 23:54:01.409 060 18178.29 71.68 52677.34 88888.00 2007-03-01 23:54:01.909 060 18178.33 71.67 52677.30 88888.00 2007-03-01 23:54:02.409 060 18178.30 71.55 52677.33 88888.00 2007-03-01 23:54:02.909 060 18178.17 71.59 52677.40 88888.00 2007-03-01 23:54:03.409 060 18178.20 71.66 52677.37 88888.00 2007-03-01 23:54:03.909 060 18178.19 71.73 52677.34 88888.00 2007-03-01 23:54:04.409 060 18178.24 71.72 52677.41 88888.00 2007-03-01 23:54:04.909 060 18178.35 71.76 52677.43 88888.00 2007-03-01 23:54:05.409 060 18178.39 71.77 52677.36 88888.00 2007-03-01 23:54:05.909 060 18178.46 71.77 52677.25 88888.00 2007-03-01 23:54:06.409 060 18178.41 71.79 52677.34 88888.00 2007-03-01 23:54:06.909 060 18178.39 71.80 52677.29 88888.00 2007-03-01 23:54:07.409 060 18178.39 71.80 52677.30 88888.00 2007-03-01 23:54:07.909 060 18178.26 71.78 52677.31 88888.00 2007-03-01 23:54:08.409 060 18178.25 71.75 52677.35 88888.00 2007-03-01 23:54:08.909 060 18178.19 71.77 52677.34 88888.00 2007-03-01 23:54:09.409 060 18178.28 71.79 52677.41 88888.00 2007-03-01 23:54:09.909 060 18178.21 71.73 52677.41 88888.00 2007-03-01 23:54:10.409 060 18178.29 71.66 52677.38 88888.00 2007-03-01 23:54:10.909 060 18178.36 71.69 52677.36 88888.00 2007-03-01 23:54:11.409 060 18178.36 71.69 52677.31 88888.00 2007-03-01 23:54:11.909 060 18178.34 71.68 52677.34 88888.00 2007-03-01 23:54:12.409 060 18178.29 71.66 52677.31 88888.00 2007-03-01 23:54:12.909 060 18178.27 71.70 52677.26 88888.00 2007-03-01 23:54:13.409 060 18178.35 71.64 52677.24 88888.00 2007-03-01 23:54:13.909 060 18178.19 71.58 52677.20 88888.00 2007-03-01 23:54:14.409 060 18178.16 71.61 52677.12 88888.00 2007-03-01 23:54:14.909 060 18178.26 71.58 52677.11 88888.00 2007-03-01 23:54:15.409 060 18178.18 71.56 52677.10 88888.00 2007-03-01 23:54:15.909 060 18178.24 71.54 52677.06 88888.00 2007-03-01 23:54:16.409 060 18178.34 71.59 52677.12 88888.00 2007-03-01 23:54:16.909 060 18178.28 71.58 52677.07 88888.00 2007-03-01 23:54:17.409 060 18178.16 71.67 52677.03 88888.00 2007-03-01 23:54:17.909 060 18178.19 71.65 52677.04 88888.00 2007-03-01 23:54:18.409 060 18178.34 71.63 52677.08 88888.00 2007-03-01 23:54:18.909 060 18178.30 71.66 52677.06 88888.00 2007-03-01 23:54:19.409 060 18178.30 71.70 52677.04 88888.00 2007-03-01 23:54:19.909 060 18178.28 71.68 52677.19 88888.00 2007-03-01 23:54:20.409 060 18178.25 71.68 52677.17 88888.00 2007-03-01 23:54:20.909 060 18178.24 71.58 52677.20 88888.00 2007-03-01 23:54:21.409 060 18178.23 71.59 52677.12 88888.00 2007-03-01 23:54:21.909 060 18178.27 71.61 52677.18 88888.00 2007-03-01 23:54:22.409 060 18178.33 71.63 52677.23 88888.00 2007-03-01 23:54:22.909 060 18178.38 71.67 52677.22 88888.00 2007-03-01 23:54:23.409 060 18178.34 71.64 52677.13 88888.00 2007-03-01 23:54:23.909 060 18178.40 71.67 52677.10 88888.00 2007-03-01 23:54:24.409 060 18178.38 71.62 52677.21 88888.00 2007-03-01 23:54:24.909 060 18178.35 71.69 52677.25 88888.00 2007-03-01 23:54:25.409 060 18178.35 71.64 52677.30 88888.00 2007-03-01 23:54:25.909 060 18178.19 71.59 52677.30 88888.00 2007-03-01 23:54:26.409 060 18178.10 71.53 52677.18 88888.00 2007-03-01 23:54:26.909 060 18178.06 71.51 52677.08 88888.00 2007-03-01 23:54:27.409 060 18178.09 71.53 52677.07 88888.00 2007-03-01 23:54:27.909 060 18178.25 71.57 52677.11 88888.00 2007-03-01 23:54:28.409 060 18178.29 71.61 52677.26 88888.00 2007-03-01 23:54:28.909 060 18178.33 71.52 52677.36 88888.00 2007-03-01 23:54:29.409 060 18178.36 71.56 52677.34 88888.00 2007-03-01 23:54:29.909 060 18178.23 71.61 52677.25 88888.00 2007-03-01 23:54:30.409 060 18178.04 71.65 52677.22 88888.00 2007-03-01 23:54:30.909 060 18178.04 71.68 52677.17 88888.00 2007-03-01 23:54:31.409 060 18178.15 71.56 52677.24 88888.00 2007-03-01 23:54:31.909 060 18178.04 71.54 52677.19 88888.00 2007-03-01 23:54:32.409 060 18178.07 71.55 52677.06 88888.00 2007-03-01 23:54:32.909 060 18178.17 71.51 52677.04 88888.00 2007-03-01 23:54:33.409 060 18178.04 71.52 52677.08 88888.00 2007-03-01 23:54:33.909 060 18178.03 71.53 52677.17 88888.00 2007-03-01 23:54:34.409 060 18178.09 71.64 52677.19 88888.00 2007-03-01 23:54:34.909 060 18178.15 71.56 52677.24 88888.00 2007-03-01 23:54:35.409 060 18178.05 71.55 52677.26 88888.00 2007-03-01 23:54:35.909 060 18177.98 71.52 52677.26 88888.00 2007-03-01 23:54:36.409 060 18178.07 71.55 52677.32 88888.00 2007-03-01 23:54:36.909 060 18178.18 71.50 52677.30 88888.00 2007-03-01 23:54:37.409 060 18178.29 71.45 52677.22 88888.00 2007-03-01 23:54:37.909 060 18178.37 71.49 52677.14 88888.00 2007-03-01 23:54:38.409 060 18178.34 71.55 52677.10 88888.00 2007-03-01 23:54:38.909 060 18178.35 71.64 52677.15 88888.00 2007-03-01 23:54:39.409 060 18178.24 71.59 52677.17 88888.00 2007-03-01 23:54:39.909 060 18178.06 71.63 52677.11 88888.00 2007-03-01 23:54:40.409 060 18178.19 71.64 52677.22 88888.00 2007-03-01 23:54:40.909 060 18178.49 71.58 52677.22 88888.00 2007-03-01 23:54:41.409 060 18178.55 71.62 52677.19 88888.00 2007-03-01 23:54:41.909 060 18178.46 71.67 52677.18 88888.00 2007-03-01 23:54:42.409 060 18178.55 71.64 52677.23 88888.00 2007-03-01 23:54:42.909 060 18178.46 71.52 52677.24 88888.00 2007-03-01 23:54:43.409 060 18178.42 71.42 52677.25 88888.00 2007-03-01 23:54:43.909 060 18178.45 71.53 52677.29 88888.00 2007-03-01 23:54:44.409 060 18178.49 71.61 52677.24 88888.00 2007-03-01 23:54:44.909 060 18178.61 71.61 52677.23 88888.00 2007-03-01 23:54:45.409 060 18178.57 71.51 52677.23 88888.00 2007-03-01 23:54:45.909 060 18178.61 71.54 52677.31 88888.00 2007-03-01 23:54:46.409 060 18178.75 71.68 52677.30 88888.00 2007-03-01 23:54:46.909 060 18178.63 71.69 52677.29 88888.00 2007-03-01 23:54:47.409 060 18178.70 71.69 52677.35 88888.00 2007-03-01 23:54:47.909 060 18178.84 71.61 52677.33 88888.00 2007-03-01 23:54:48.409 060 18178.70 71.62 52677.30 88888.00 2007-03-01 23:54:48.909 060 18178.55 71.72 52677.25 88888.00 2007-03-01 23:54:49.409 060 18178.58 71.74 52677.31 88888.00 2007-03-01 23:54:49.909 060 18178.47 71.69 52677.27 88888.00 2007-03-01 23:54:50.409 060 18178.42 71.69 52677.31 88888.00 2007-03-01 23:54:50.909 060 18178.51 71.61 52677.30 88888.00 2007-03-01 23:54:51.409 060 18178.53 71.52 52677.31 88888.00 2007-03-01 23:54:51.909 060 18178.55 71.52 52677.32 88888.00 2007-03-01 23:54:52.409 060 18178.57 71.62 52677.36 88888.00 2007-03-01 23:54:52.909 060 18178.59 71.65 52677.30 88888.00 2007-03-01 23:54:53.409 060 18178.70 71.47 52677.15 88888.00 2007-03-01 23:54:53.909 060 18178.63 71.47 52677.21 88888.00 2007-03-01 23:54:54.409 060 18178.56 71.55 52677.29 88888.00 2007-03-01 23:54:54.909 060 18178.48 71.54 52677.26 88888.00 2007-03-01 23:54:55.409 060 18178.41 71.49 52677.23 88888.00 2007-03-01 23:54:55.909 060 18178.39 71.47 52677.22 88888.00 2007-03-01 23:54:56.409 060 18178.48 71.51 52677.22 88888.00 2007-03-01 23:54:56.909 060 18178.47 71.49 52677.31 88888.00 2007-03-01 23:54:57.409 060 18178.39 71.54 52677.46 88888.00 2007-03-01 23:54:57.909 060 18178.42 71.59 52677.44 88888.00 2007-03-01 23:54:58.409 060 18178.33 71.57 52677.44 88888.00 2007-03-01 23:54:58.909 060 18178.51 71.52 52677.45 88888.00 2007-03-01 23:54:59.409 060 18178.46 71.51 52677.40 88888.00 2007-03-01 23:54:59.909 060 18178.38 71.51 52677.43 88888.00 2007-03-01 23:55:00.409 060 18178.42 71.54 52677.42 88888.00 2007-03-01 23:55:00.909 060 18178.23 71.52 52677.31 88888.00 2007-03-01 23:55:01.409 060 18178.26 71.45 52677.37 88888.00 2007-03-01 23:55:01.909 060 18178.31 71.49 52677.36 88888.00 2007-03-01 23:55:02.409 060 18178.41 71.51 52677.34 88888.00 2007-03-01 23:55:02.909 060 18178.36 71.55 52677.38 88888.00 2007-03-01 23:55:03.409 060 18178.41 71.65 52677.35 88888.00 2007-03-01 23:55:03.909 060 18178.46 71.74 52677.26 88888.00 2007-03-01 23:55:04.409 060 18178.39 71.67 52677.22 88888.00 2007-03-01 23:55:04.909 060 18178.45 71.59 52677.24 88888.00 2007-03-01 23:55:05.409 060 18178.37 71.58 52677.14 88888.00 2007-03-01 23:55:05.909 060 18178.46 71.66 52677.15 88888.00 2007-03-01 23:55:06.409 060 18178.47 71.67 52677.15 88888.00 2007-03-01 23:55:06.909 060 18178.50 71.69 52677.19 88888.00 2007-03-01 23:55:07.409 060 18178.44 71.69 52677.18 88888.00 2007-03-01 23:55:07.909 060 18178.39 71.69 52677.18 88888.00 2007-03-01 23:55:08.409 060 18178.37 71.65 52677.25 88888.00 2007-03-01 23:55:08.909 060 18178.37 71.62 52677.22 88888.00 2007-03-01 23:55:09.409 060 18178.37 71.65 52677.19 88888.00 2007-03-01 23:55:09.909 060 18178.35 71.62 52677.19 88888.00 2007-03-01 23:55:10.409 060 18178.31 71.62 52677.29 88888.00 2007-03-01 23:55:10.909 060 18178.39 71.69 52677.24 88888.00 2007-03-01 23:55:11.409 060 18178.30 71.61 52677.21 88888.00 2007-03-01 23:55:11.909 060 18178.20 71.61 52677.19 88888.00 2007-03-01 23:55:12.409 060 18178.29 71.65 52677.09 88888.00 2007-03-01 23:55:12.909 060 18178.34 71.69 52677.14 88888.00 2007-03-01 23:55:13.409 060 18178.26 71.70 52677.14 88888.00 2007-03-01 23:55:13.909 060 18178.19 71.72 52677.14 88888.00 2007-03-01 23:55:14.409 060 18178.08 71.65 52677.22 88888.00 2007-03-01 23:55:14.909 060 18178.17 71.69 52677.24 88888.00 2007-03-01 23:55:15.409 060 18178.17 71.61 52677.22 88888.00 2007-03-01 23:55:15.909 060 18178.27 71.59 52677.13 88888.00 2007-03-01 23:55:16.409 060 18178.30 71.63 52677.13 88888.00 2007-03-01 23:55:16.909 060 18178.30 71.67 52677.11 88888.00 2007-03-01 23:55:17.409 060 18178.49 71.73 52677.09 88888.00 2007-03-01 23:55:17.909 060 18178.47 71.80 52677.04 88888.00 2007-03-01 23:55:18.409 060 18178.42 71.82 52677.10 88888.00 2007-03-01 23:55:18.909 060 18178.35 71.78 52677.12 88888.00 2007-03-01 23:55:19.409 060 18178.35 71.80 52677.14 88888.00 2007-03-01 23:55:19.909 060 18178.42 71.85 52677.13 88888.00 2007-03-01 23:55:20.409 060 18178.42 71.76 52677.18 88888.00 2007-03-01 23:55:20.909 060 18178.44 71.76 52677.22 88888.00 2007-03-01 23:55:21.409 060 18178.44 71.79 52677.22 88888.00 2007-03-01 23:55:21.909 060 18178.40 71.67 52677.22 88888.00 2007-03-01 23:55:22.409 060 18178.31 71.61 52677.18 88888.00 2007-03-01 23:55:22.909 060 18178.27 71.70 52677.18 88888.00 2007-03-01 23:55:23.409 060 18178.37 71.69 52677.15 88888.00 2007-03-01 23:55:23.909 060 18178.47 71.69 52677.20 88888.00 2007-03-01 23:55:24.409 060 18178.48 71.63 52677.14 88888.00 2007-03-01 23:55:24.909 060 18178.38 71.61 52677.20 88888.00 2007-03-01 23:55:25.409 060 18178.31 71.67 52677.20 88888.00 2007-03-01 23:55:25.909 060 18178.21 71.77 52677.18 88888.00 2007-03-01 23:55:26.409 060 18178.28 71.77 52677.18 88888.00 2007-03-01 23:55:26.909 060 18178.33 71.77 52677.11 88888.00 2007-03-01 23:55:27.409 060 18178.12 71.80 52677.08 88888.00 2007-03-01 23:55:27.909 060 18178.08 71.86 52677.09 88888.00 2007-03-01 23:55:28.409 060 18178.14 71.82 52677.12 88888.00 2007-03-01 23:55:28.909 060 18178.03 71.78 52677.18 88888.00 2007-03-01 23:55:29.409 060 18177.96 71.79 52677.15 88888.00 2007-03-01 23:55:29.909 060 18177.95 71.79 52677.21 88888.00 2007-03-01 23:55:30.409 060 18178.07 71.77 52677.26 88888.00 2007-03-01 23:55:30.909 060 18178.25 71.79 52677.25 88888.00 2007-03-01 23:55:31.409 060 18178.20 71.73 52677.27 88888.00 2007-03-01 23:55:31.909 060 18178.21 71.79 52677.27 88888.00 2007-03-01 23:55:32.409 060 18178.36 71.76 52677.25 88888.00 2007-03-01 23:55:32.909 060 18178.34 71.67 52677.30 88888.00 2007-03-01 23:55:33.409 060 18178.27 71.70 52677.22 88888.00 2007-03-01 23:55:33.909 060 18178.25 71.76 52677.23 88888.00 2007-03-01 23:55:34.409 060 18178.36 71.78 52677.25 88888.00 2007-03-01 23:55:34.909 060 18178.35 71.76 52677.24 88888.00 2007-03-01 23:55:35.409 060 18178.36 71.85 52677.31 88888.00 2007-03-01 23:55:35.909 060 18178.38 71.87 52677.32 88888.00 2007-03-01 23:55:36.409 060 18178.29 71.80 52677.32 88888.00 2007-03-01 23:55:36.909 060 18178.27 71.69 52677.22 88888.00 2007-03-01 23:55:37.409 060 18178.34 71.79 52677.26 88888.00 2007-03-01 23:55:37.909 060 18178.26 71.87 52677.26 88888.00 2007-03-01 23:55:38.409 060 18178.12 71.84 52677.22 88888.00 2007-03-01 23:55:38.909 060 18178.20 71.76 52677.20 88888.00 2007-03-01 23:55:39.409 060 18178.29 71.81 52677.26 88888.00 2007-03-01 23:55:39.909 060 18178.23 71.81 52677.22 88888.00 2007-03-01 23:55:40.409 060 18178.18 71.76 52677.20 88888.00 2007-03-01 23:55:40.909 060 18178.27 71.82 52677.31 88888.00 2007-03-01 23:55:41.409 060 18178.25 71.90 52677.25 88888.00 2007-03-01 23:55:41.909 060 18178.30 71.89 52677.23 88888.00 2007-03-01 23:55:42.409 060 18178.31 71.88 52677.27 88888.00 2007-03-01 23:55:42.909 060 18178.30 71.92 52677.24 88888.00 2007-03-01 23:55:43.409 060 18178.28 71.82 52677.25 88888.00 2007-03-01 23:55:43.909 060 18178.27 71.83 52677.20 88888.00 2007-03-01 23:55:44.409 060 18178.39 71.78 52677.18 88888.00 2007-03-01 23:55:44.909 060 18178.36 71.79 52677.17 88888.00 2007-03-01 23:55:45.409 060 18178.25 71.82 52677.24 88888.00 2007-03-01 23:55:45.909 060 18178.31 71.83 52677.37 88888.00 2007-03-01 23:55:46.409 060 18178.41 71.81 52677.40 88888.00 2007-03-01 23:55:46.909 060 18178.41 71.73 52677.36 88888.00 2007-03-01 23:55:47.409 060 18178.37 71.72 52677.27 88888.00 2007-03-01 23:55:47.909 060 18178.39 71.71 52677.26 88888.00 2007-03-01 23:55:48.409 060 18178.37 71.74 52677.23 88888.00 2007-03-01 23:55:48.909 060 18178.37 71.76 52677.21 88888.00 2007-03-01 23:55:49.409 060 18178.30 71.75 52677.30 88888.00 2007-03-01 23:55:49.909 060 18178.24 71.66 52677.25 88888.00 2007-03-01 23:55:50.409 060 18178.34 71.62 52677.30 88888.00 2007-03-01 23:55:50.909 060 18178.37 71.58 52677.30 88888.00 2007-03-01 23:55:51.409 060 18178.37 71.54 52677.26 88888.00 2007-03-01 23:55:51.909 060 18178.28 71.59 52677.33 88888.00 2007-03-01 23:55:52.409 060 18178.17 71.56 52677.26 88888.00 2007-03-01 23:55:52.909 060 18178.15 71.62 52677.21 88888.00 2007-03-01 23:55:53.409 060 18178.14 71.70 52677.26 88888.00 2007-03-01 23:55:53.909 060 18178.07 71.72 52677.24 88888.00 2007-03-01 23:55:54.409 060 18178.13 71.70 52677.30 88888.00 2007-03-01 23:55:54.909 060 18178.23 71.73 52677.26 88888.00 2007-03-01 23:55:55.409 060 18178.25 71.80 52677.30 88888.00 2007-03-01 23:55:55.909 060 18178.21 71.87 52677.30 88888.00 2007-03-01 23:55:56.409 060 18178.21 71.80 52677.32 88888.00 2007-03-01 23:55:56.909 060 18178.23 71.71 52677.29 88888.00 2007-03-01 23:55:57.409 060 18178.25 71.74 52677.34 88888.00 2007-03-01 23:55:57.909 060 18178.30 71.71 52677.31 88888.00 2007-03-01 23:55:58.409 060 18178.30 71.68 52677.32 88888.00 2007-03-01 23:55:58.909 060 18178.35 71.76 52677.33 88888.00 2007-03-01 23:55:59.409 060 18178.28 71.75 52677.31 88888.00 2007-03-01 23:55:59.909 060 18178.24 71.80 52677.31 88888.00 2007-03-01 23:56:00.409 060 18178.14 71.94 52677.29 88888.00 2007-03-01 23:56:00.909 060 18178.07 71.88 52677.34 88888.00 2007-03-01 23:56:01.409 060 18178.28 71.83 52677.40 88888.00 2007-03-01 23:56:01.909 060 18178.45 71.85 52677.37 88888.00 2007-03-01 23:56:02.409 060 18178.36 71.85 52677.33 88888.00 2007-03-01 23:56:02.909 060 18178.30 71.90 52677.35 88888.00 2007-03-01 23:56:03.409 060 18178.33 71.95 52677.35 88888.00 2007-03-01 23:56:03.909 060 18178.38 71.96 52677.33 88888.00 2007-03-01 23:56:04.409 060 18178.35 71.96 52677.33 88888.00 2007-03-01 23:56:04.909 060 18178.37 71.94 52677.25 88888.00 2007-03-01 23:56:05.409 060 18178.46 71.88 52677.21 88888.00 2007-03-01 23:56:05.909 060 18178.39 71.92 52677.23 88888.00 2007-03-01 23:56:06.409 060 18178.37 71.95 52677.31 88888.00 2007-03-01 23:56:06.909 060 18178.44 71.91 52677.36 88888.00 2007-03-01 23:56:07.409 060 18178.45 71.90 52677.31 88888.00 2007-03-01 23:56:07.909 060 18178.35 71.84 52677.24 88888.00 2007-03-01 23:56:08.409 060 18178.37 71.80 52677.22 88888.00 2007-03-01 23:56:08.909 060 18178.40 71.85 52677.30 88888.00 2007-03-01 23:56:09.409 060 18178.34 71.90 52677.46 88888.00 2007-03-01 23:56:09.909 060 18178.27 71.95 52677.56 88888.00 2007-03-01 23:56:10.409 060 18178.31 71.87 52677.48 88888.00 2007-03-01 23:56:10.909 060 18178.36 71.86 52677.34 88888.00 2007-03-01 23:56:11.409 060 18178.36 71.90 52677.26 88888.00 2007-03-01 23:56:11.909 060 18178.34 71.92 52677.41 88888.00 2007-03-01 23:56:12.409 060 18178.46 71.97 52677.45 88888.00 2007-03-01 23:56:12.909 060 18178.52 71.96 52677.27 88888.00 2007-03-01 23:56:13.409 060 18178.49 71.91 52677.23 88888.00 2007-03-01 23:56:13.909 060 18178.38 72.01 52677.32 88888.00 2007-03-01 23:56:14.409 060 18178.49 72.04 52677.34 88888.00 2007-03-01 23:56:14.909 060 18178.46 72.07 52677.31 88888.00 2007-03-01 23:56:15.409 060 18178.41 72.05 52677.31 88888.00 2007-03-01 23:56:15.909 060 18178.33 71.94 52677.30 88888.00 2007-03-01 23:56:16.409 060 18178.25 71.95 52677.26 88888.00 2007-03-01 23:56:16.909 060 18178.31 71.95 52677.24 88888.00 2007-03-01 23:56:17.409 060 18178.45 71.90 52677.23 88888.00 2007-03-01 23:56:17.909 060 18178.45 71.97 52677.26 88888.00 2007-03-01 23:56:18.409 060 18178.37 71.89 52677.30 88888.00 2007-03-01 23:56:18.909 060 18178.41 71.82 52677.33 88888.00 2007-03-01 23:56:19.409 060 18178.52 71.84 52677.31 88888.00 2007-03-01 23:56:19.909 060 18178.51 71.88 52677.24 88888.00 2007-03-01 23:56:20.409 060 18178.51 71.88 52677.21 88888.00 2007-03-01 23:56:20.909 060 18178.42 71.84 52677.26 88888.00 2007-03-01 23:56:21.409 060 18178.46 71.81 52677.34 88888.00 2007-03-01 23:56:21.909 060 18178.58 71.77 52677.33 88888.00 2007-03-01 23:56:22.409 060 18178.61 71.82 52677.37 88888.00 2007-03-01 23:56:22.909 060 18178.45 71.88 52677.37 88888.00 2007-03-01 23:56:23.409 060 18178.41 71.94 52677.34 88888.00 2007-03-01 23:56:23.909 060 18178.51 71.98 52677.30 88888.00 2007-03-01 23:56:24.409 060 18178.31 71.99 52677.36 88888.00 2007-03-01 23:56:24.909 060 18178.36 72.00 52677.44 88888.00 2007-03-01 23:56:25.409 060 18178.45 71.92 52677.57 88888.00 2007-03-01 23:56:25.909 060 18178.46 71.85 52677.47 88888.00 2007-03-01 23:56:26.409 060 18178.41 71.71 52677.42 88888.00 2007-03-01 23:56:26.909 060 18178.35 71.82 52677.55 88888.00 2007-03-01 23:56:27.409 060 18178.36 71.99 52677.57 88888.00 2007-03-01 23:56:27.909 060 18178.45 72.00 52677.43 88888.00 2007-03-01 23:56:28.409 060 18178.44 71.95 52677.44 88888.00 2007-03-01 23:56:28.909 060 18178.41 71.89 52677.36 88888.00 2007-03-01 23:56:29.409 060 18178.38 71.78 52677.33 88888.00 2007-03-01 23:56:29.909 060 18178.38 71.79 52677.34 88888.00 2007-03-01 23:56:30.409 060 18178.45 71.80 52677.38 88888.00 2007-03-01 23:56:30.909 060 18178.45 71.76 52677.42 88888.00 2007-03-01 23:56:31.409 060 18178.39 71.83 52677.48 88888.00 2007-03-01 23:56:31.909 060 18178.41 71.94 52677.45 88888.00 2007-03-01 23:56:32.409 060 18178.37 71.94 52677.54 88888.00 2007-03-01 23:56:32.909 060 18178.33 71.98 52677.55 88888.00 2007-03-01 23:56:33.409 060 18178.25 71.97 52677.55 88888.00 2007-03-01 23:56:33.909 060 18178.18 71.96 52677.49 88888.00 2007-03-01 23:56:34.409 060 18178.19 71.97 52677.56 88888.00 2007-03-01 23:56:34.909 060 18178.26 72.02 52677.48 88888.00 2007-03-01 23:56:35.409 060 18178.28 71.97 52677.48 88888.00 2007-03-01 23:56:35.909 060 18178.38 71.98 52677.43 88888.00 2007-03-01 23:56:36.409 060 18178.40 71.90 52677.32 88888.00 2007-03-01 23:56:36.909 060 18178.21 71.90 52677.35 88888.00 2007-03-01 23:56:37.409 060 18178.16 71.94 52677.26 88888.00 2007-03-01 23:56:37.909 060 18178.30 71.91 52677.35 88888.00 2007-03-01 23:56:38.409 060 18178.44 71.91 52677.38 88888.00 2007-03-01 23:56:38.909 060 18178.35 71.99 52677.34 88888.00 2007-03-01 23:56:39.409 060 18178.23 72.05 52677.34 88888.00 2007-03-01 23:56:39.909 060 18178.21 72.00 52677.34 88888.00 2007-03-01 23:56:40.409 060 18178.20 72.01 52677.30 88888.00 2007-03-01 23:56:40.909 060 18178.28 72.07 52677.25 88888.00 2007-03-01 23:56:41.409 060 18178.30 72.06 52677.23 88888.00 2007-03-01 23:56:41.909 060 18178.29 72.02 52677.23 88888.00 2007-03-01 23:56:42.409 060 18178.24 71.97 52677.31 88888.00 2007-03-01 23:56:42.909 060 18178.27 71.89 52677.25 88888.00 2007-03-01 23:56:43.409 060 18178.19 71.83 52677.31 88888.00 2007-03-01 23:56:43.909 060 18178.28 71.84 52677.31 88888.00 2007-03-01 23:56:44.409 060 18178.25 71.79 52677.25 88888.00 2007-03-01 23:56:44.909 060 18178.19 71.80 52677.40 88888.00 2007-03-01 23:56:45.409 060 18178.30 71.85 52677.41 88888.00 2007-03-01 23:56:45.909 060 18178.17 71.90 52677.38 88888.00 2007-03-01 23:56:46.409 060 18178.17 71.89 52677.26 88888.00 2007-03-01 23:56:46.909 060 18178.20 71.85 52677.32 88888.00 2007-03-01 23:56:47.409 060 18178.18 71.91 52677.29 88888.00 2007-03-01 23:56:47.909 060 18178.17 71.99 52677.30 88888.00 2007-03-01 23:56:48.409 060 18178.23 71.98 52677.36 88888.00 2007-03-01 23:56:48.909 060 18178.33 71.88 52677.31 88888.00 2007-03-01 23:56:49.409 060 18178.25 71.86 52677.32 88888.00 2007-03-01 23:56:49.909 060 18178.18 71.84 52677.34 88888.00 2007-03-01 23:56:50.409 060 18178.18 71.85 52677.40 88888.00 2007-03-01 23:56:50.909 060 18178.20 71.84 52677.46 88888.00 2007-03-01 23:56:51.409 060 18178.34 71.89 52677.52 88888.00 2007-03-01 23:56:51.909 060 18178.36 71.96 52677.48 88888.00 2007-03-01 23:56:52.409 060 18178.40 71.95 52677.44 88888.00 2007-03-01 23:56:52.909 060 18178.40 72.01 52677.41 88888.00 2007-03-01 23:56:53.409 060 18178.31 72.10 52677.48 88888.00 2007-03-01 23:56:53.909 060 18178.35 72.12 52677.40 88888.00 2007-03-01 23:56:54.409 060 18178.37 72.02 52677.33 88888.00 2007-03-01 23:56:54.909 060 18178.39 71.99 52677.32 88888.00 2007-03-01 23:56:55.409 060 18178.35 71.90 52677.33 88888.00 2007-03-01 23:56:55.909 060 18178.42 72.01 52677.42 88888.00 2007-03-01 23:56:56.409 060 18178.50 72.06 52677.48 88888.00 2007-03-01 23:56:56.909 060 18178.46 72.07 52677.50 88888.00 2007-03-01 23:56:57.409 060 18178.57 72.10 52677.44 88888.00 2007-03-01 23:56:57.909 060 18178.62 72.08 52677.33 88888.00 2007-03-01 23:56:58.409 060 18178.57 72.01 52677.41 88888.00 2007-03-01 23:56:58.909 060 18178.48 71.94 52677.43 88888.00 2007-03-01 23:56:59.409 060 18178.47 71.94 52677.40 88888.00 2007-03-01 23:56:59.909 060 18178.53 72.02 52677.33 88888.00 2007-03-01 23:57:00.409 060 18178.46 72.04 52677.35 88888.00 2007-03-01 23:57:00.909 060 18178.52 71.94 52677.30 88888.00 2007-03-01 23:57:01.409 060 18178.49 71.84 52677.25 88888.00 2007-03-01 23:57:01.909 060 18178.48 71.84 52677.19 88888.00 2007-03-01 23:57:02.409 060 18178.52 71.91 52677.26 88888.00 2007-03-01 23:57:02.909 060 18178.51 71.91 52677.31 88888.00 2007-03-01 23:57:03.409 060 18178.38 71.81 52677.42 88888.00 2007-03-01 23:57:03.909 060 18178.31 71.79 52677.41 88888.00 2007-03-01 23:57:04.409 060 18178.42 71.80 52677.32 88888.00 2007-03-01 23:57:04.909 060 18178.44 71.84 52677.31 88888.00 2007-03-01 23:57:05.409 060 18178.37 71.84 52677.36 88888.00 2007-03-01 23:57:05.909 060 18178.39 71.83 52677.31 88888.00 2007-03-01 23:57:06.409 060 18178.39 71.80 52677.27 88888.00 2007-03-01 23:57:06.909 060 18178.28 71.82 52677.25 88888.00 2007-03-01 23:57:07.409 060 18178.31 71.86 52677.37 88888.00 2007-03-01 23:57:07.909 060 18178.35 71.90 52677.47 88888.00 2007-03-01 23:57:08.409 060 18178.34 71.94 52677.43 88888.00 2007-03-01 23:57:08.909 060 18178.36 71.88 52677.38 88888.00 2007-03-01 23:57:09.409 060 18178.45 71.86 52677.36 88888.00 2007-03-01 23:57:09.909 060 18178.53 71.88 52677.36 88888.00 2007-03-01 23:57:10.409 060 18178.57 71.81 52677.42 88888.00 2007-03-01 23:57:10.909 060 18178.56 71.73 52677.48 88888.00 2007-03-01 23:57:11.409 060 18178.48 71.76 52677.47 88888.00 2007-03-01 23:57:11.909 060 18178.51 71.84 52677.40 88888.00 2007-03-01 23:57:12.409 060 18178.50 71.84 52677.33 88888.00 2007-03-01 23:57:12.909 060 18178.64 71.87 52677.27 88888.00 2007-03-01 23:57:13.409 060 18178.70 71.90 52677.35 88888.00 2007-03-01 23:57:13.909 060 18178.75 71.86 52677.43 88888.00 2007-03-01 23:57:14.409 060 18178.64 71.84 52677.45 88888.00 2007-03-01 23:57:14.909 060 18178.55 71.77 52677.47 88888.00 2007-03-01 23:57:15.409 060 18178.51 71.78 52677.46 88888.00 2007-03-01 23:57:15.909 060 18178.69 71.81 52677.38 88888.00 2007-03-01 23:57:16.409 060 18178.62 71.83 52677.42 88888.00 2007-03-01 23:57:16.909 060 18178.57 71.85 52677.42 88888.00 2007-03-01 23:57:17.409 060 18178.61 71.87 52677.54 88888.00 2007-03-01 23:57:17.909 060 18178.61 71.82 52677.52 88888.00 2007-03-01 23:57:18.409 060 18178.63 71.82 52677.50 88888.00 2007-03-01 23:57:18.909 060 18178.73 71.85 52677.52 88888.00 2007-03-01 23:57:19.409 060 18178.78 71.85 52677.57 88888.00 2007-03-01 23:57:19.909 060 18178.67 71.84 52677.47 88888.00 2007-03-01 23:57:20.409 060 18178.61 71.77 52677.32 88888.00 2007-03-01 23:57:20.909 060 18178.59 71.77 52677.32 88888.00 2007-03-01 23:57:21.409 060 18178.63 71.86 52677.41 88888.00 2007-03-01 23:57:21.909 060 18178.64 71.75 52677.44 88888.00 2007-03-01 23:57:22.409 060 18178.58 71.71 52677.43 88888.00 2007-03-01 23:57:22.909 060 18178.66 71.69 52677.46 88888.00 2007-03-01 23:57:23.409 060 18178.66 71.66 52677.46 88888.00 2007-03-01 23:57:23.909 060 18178.64 71.69 52677.47 88888.00 2007-03-01 23:57:24.409 060 18178.66 71.72 52677.57 88888.00 2007-03-01 23:57:24.909 060 18178.63 71.75 52677.50 88888.00 2007-03-01 23:57:25.409 060 18178.60 71.77 52677.45 88888.00 2007-03-01 23:57:25.909 060 18178.63 71.78 52677.43 88888.00 2007-03-01 23:57:26.409 060 18178.64 71.72 52677.40 88888.00 2007-03-01 23:57:26.909 060 18178.62 71.66 52677.43 88888.00 2007-03-01 23:57:27.409 060 18178.71 71.63 52677.46 88888.00 2007-03-01 23:57:27.909 060 18178.68 71.59 52677.41 88888.00 2007-03-01 23:57:28.409 060 18178.66 71.58 52677.44 88888.00 2007-03-01 23:57:28.909 060 18178.74 71.52 52677.60 88888.00 2007-03-01 23:57:29.409 060 18178.66 71.56 52677.55 88888.00 2007-03-01 23:57:29.909 060 18178.51 71.61 52677.40 88888.00 2007-03-01 23:57:30.409 060 18178.58 71.63 52677.42 88888.00 2007-03-01 23:57:30.909 060 18178.56 71.70 52677.37 88888.00 2007-03-01 23:57:31.409 060 18178.51 71.74 52677.27 88888.00 2007-03-01 23:57:31.909 060 18178.50 71.71 52677.30 88888.00 2007-03-01 23:57:32.409 060 18178.48 71.77 52677.32 88888.00 2007-03-01 23:57:32.909 060 18178.49 71.78 52677.36 88888.00 2007-03-01 23:57:33.409 060 18178.53 71.77 52677.42 88888.00 2007-03-01 23:57:33.909 060 18178.67 71.78 52677.42 88888.00 2007-03-01 23:57:34.409 060 18178.70 71.78 52677.46 88888.00 2007-03-01 23:57:34.909 060 18178.52 71.77 52677.40 88888.00 2007-03-01 23:57:35.409 060 18178.58 71.77 52677.44 88888.00 2007-03-01 23:57:35.909 060 18178.57 71.80 52677.50 88888.00 2007-03-01 23:57:36.409 060 18178.48 71.76 52677.52 88888.00 2007-03-01 23:57:36.909 060 18178.61 71.80 52677.49 88888.00 2007-03-01 23:57:37.409 060 18178.71 71.84 52677.53 88888.00 2007-03-01 23:57:37.909 060 18178.56 71.81 52677.57 88888.00 2007-03-01 23:57:38.409 060 18178.42 71.72 52677.49 88888.00 2007-03-01 23:57:38.909 060 18178.63 71.73 52677.41 88888.00 2007-03-01 23:57:39.409 060 18178.68 71.74 52677.50 88888.00 2007-03-01 23:57:39.909 060 18178.55 71.67 52677.48 88888.00 2007-03-01 23:57:40.409 060 18178.50 71.69 52677.53 88888.00 2007-03-01 23:57:40.909 060 18178.56 71.79 52677.58 88888.00 2007-03-01 23:57:41.409 060 18178.57 71.77 52677.53 88888.00 2007-03-01 23:57:41.909 060 18178.64 71.71 52677.55 88888.00 2007-03-01 23:57:42.409 060 18178.51 71.67 52677.45 88888.00 2007-03-01 23:57:42.909 060 18178.55 71.70 52677.47 88888.00 2007-03-01 23:57:43.409 060 18178.58 71.72 52677.45 88888.00 2007-03-01 23:57:43.909 060 18178.49 71.72 52677.46 88888.00 2007-03-01 23:57:44.409 060 18178.59 71.64 52677.42 88888.00 2007-03-01 23:57:44.909 060 18178.42 71.67 52677.49 88888.00 2007-03-01 23:57:45.409 060 18178.37 71.69 52677.53 88888.00 2007-03-01 23:57:45.909 060 18178.39 71.71 52677.58 88888.00 2007-03-01 23:57:46.409 060 18178.50 71.77 52677.70 88888.00 2007-03-01 23:57:46.909 060 18178.55 71.77 52677.69 88888.00 2007-03-01 23:57:47.409 060 18178.51 71.76 52677.69 88888.00 2007-03-01 23:57:47.909 060 18178.51 71.84 52677.66 88888.00 2007-03-01 23:57:48.409 060 18178.58 71.86 52677.50 88888.00 2007-03-01 23:57:48.909 060 18178.67 71.84 52677.44 88888.00 2007-03-01 23:57:49.409 060 18178.68 71.76 52677.41 88888.00 2007-03-01 23:57:49.909 060 18178.59 71.72 52677.45 88888.00 2007-03-01 23:57:50.409 060 18178.49 71.70 52677.57 88888.00 2007-03-01 23:57:50.909 060 18178.41 71.73 52677.61 88888.00 2007-03-01 23:57:51.409 060 18178.48 71.71 52677.56 88888.00 2007-03-01 23:57:51.909 060 18178.48 71.72 52677.47 88888.00 2007-03-01 23:57:52.409 060 18178.55 71.74 52677.43 88888.00 2007-03-01 23:57:52.909 060 18178.44 71.72 52677.52 88888.00 2007-03-01 23:57:53.409 060 18178.31 71.76 52677.50 88888.00 2007-03-01 23:57:53.909 060 18178.50 71.84 52677.54 88888.00 2007-03-01 23:57:54.409 060 18178.58 71.80 52677.44 88888.00 2007-03-01 23:57:54.909 060 18178.62 71.80 52677.43 88888.00 2007-03-01 23:57:55.409 060 18178.73 71.80 52677.42 88888.00 2007-03-01 23:57:55.909 060 18178.74 71.87 52677.44 88888.00 2007-03-01 23:57:56.409 060 18178.69 71.88 52677.44 88888.00 2007-03-01 23:57:56.909 060 18178.71 71.99 52677.44 88888.00 2007-03-01 23:57:57.409 060 18178.79 71.88 52677.47 88888.00 2007-03-01 23:57:57.909 060 18178.70 71.77 52677.49 88888.00 2007-03-01 23:57:58.409 060 18178.81 71.78 52677.46 88888.00 2007-03-01 23:57:58.909 060 18178.86 71.81 52677.49 88888.00 2007-03-01 23:57:59.409 060 18178.66 71.74 52677.55 88888.00 2007-03-01 23:57:59.909 060 18178.64 71.76 52677.52 88888.00 2007-03-01 23:58:00.409 060 18178.72 71.77 52677.59 88888.00 2007-03-01 23:58:00.909 060 18178.71 71.82 52677.52 88888.00 2007-03-01 23:58:01.409 060 18178.64 71.87 52677.48 88888.00 2007-03-01 23:58:01.909 060 18178.60 71.90 52677.43 88888.00 2007-03-01 23:58:02.409 060 18178.61 71.83 52677.56 88888.00 2007-03-01 23:58:02.909 060 18178.72 71.80 52677.55 88888.00 2007-03-01 23:58:03.409 060 18178.81 71.79 52677.55 88888.00 2007-03-01 23:58:03.909 060 18178.90 71.81 52677.49 88888.00 2007-03-01 23:58:04.409 060 18178.97 71.76 52677.47 88888.00 2007-03-01 23:58:04.909 060 18178.81 71.79 52677.43 88888.00 2007-03-01 23:58:05.409 060 18178.86 71.72 52677.45 88888.00 2007-03-01 23:58:05.909 060 18178.90 71.63 52677.50 88888.00 2007-03-01 23:58:06.409 060 18178.81 71.58 52677.60 88888.00 2007-03-01 23:58:06.909 060 18178.86 71.68 52677.60 88888.00 2007-03-01 23:58:07.409 060 18178.79 71.79 52677.60 88888.00 2007-03-01 23:58:07.909 060 18178.63 71.78 52677.67 88888.00 2007-03-01 23:58:08.409 060 18178.70 71.71 52677.69 88888.00 2007-03-01 23:58:08.909 060 18178.73 71.73 52677.66 88888.00 2007-03-01 23:58:09.409 060 18178.80 71.79 52677.53 88888.00 2007-03-01 23:58:09.909 060 18178.81 71.80 52677.59 88888.00 2007-03-01 23:58:10.409 060 18178.81 71.74 52677.61 88888.00 2007-03-01 23:58:10.909 060 18178.83 71.68 52677.61 88888.00 2007-03-01 23:58:11.409 060 18178.84 71.68 52677.65 88888.00 2007-03-01 23:58:11.909 060 18178.81 71.76 52677.69 88888.00 2007-03-01 23:58:12.409 060 18178.96 71.83 52677.57 88888.00 2007-03-01 23:58:12.909 060 18178.93 71.94 52677.52 88888.00 2007-03-01 23:58:13.409 060 18178.96 71.99 52677.60 88888.00 2007-03-01 23:58:13.909 060 18178.96 71.94 52677.72 88888.00 2007-03-01 23:58:14.409 060 18178.90 71.87 52677.67 88888.00 2007-03-01 23:58:14.909 060 18178.81 71.82 52677.71 88888.00 2007-03-01 23:58:15.409 060 18178.78 71.85 52677.83 88888.00 2007-03-01 23:58:15.909 060 18178.83 71.92 52677.82 88888.00 2007-03-01 23:58:16.409 060 18178.74 71.89 52677.80 88888.00 2007-03-01 23:58:16.909 060 18178.63 71.92 52677.78 88888.00 2007-03-01 23:58:17.409 060 18178.64 71.91 52677.82 88888.00 2007-03-01 23:58:17.909 060 18178.69 71.94 52677.75 88888.00 2007-03-01 23:58:18.409 060 18178.78 71.91 52677.70 88888.00 2007-03-01 23:58:18.909 060 18178.72 71.87 52677.76 88888.00 2007-03-01 23:58:19.409 060 18178.74 71.94 52677.81 88888.00 2007-03-01 23:58:19.909 060 18178.73 71.94 52677.80 88888.00 2007-03-01 23:58:20.409 060 18178.73 71.92 52677.75 88888.00 2007-03-01 23:58:20.909 060 18178.69 71.88 52677.73 88888.00 2007-03-01 23:58:21.409 060 18178.70 71.87 52677.80 88888.00 2007-03-01 23:58:21.909 060 18178.71 71.87 52677.75 88888.00 2007-03-01 23:58:22.409 060 18178.81 71.89 52677.61 88888.00 2007-03-01 23:58:22.909 060 18178.83 71.85 52677.77 88888.00 2007-03-01 23:58:23.409 060 18178.68 71.74 52677.83 88888.00 2007-03-01 23:58:23.909 060 18178.74 71.71 52677.89 88888.00 2007-03-01 23:58:24.409 060 18178.78 71.70 52677.89 88888.00 2007-03-01 23:58:24.909 060 18178.63 71.68 52677.87 88888.00 2007-03-01 23:58:25.409 060 18178.64 71.76 52677.79 88888.00 2007-03-01 23:58:25.909 060 18178.79 71.80 52677.78 88888.00 2007-03-01 23:58:26.409 060 18178.79 71.77 52677.82 88888.00 2007-03-01 23:58:26.909 060 18178.85 71.70 52677.68 88888.00 2007-03-01 23:58:27.409 060 18178.77 71.67 52677.72 88888.00 2007-03-01 23:58:27.909 060 18178.70 71.71 52677.76 88888.00 2007-03-01 23:58:28.409 060 18178.60 71.72 52677.70 88888.00 2007-03-01 23:58:28.909 060 18178.61 71.77 52677.75 88888.00 2007-03-01 23:58:29.409 060 18178.62 71.88 52677.72 88888.00 2007-03-01 23:58:29.909 060 18178.66 71.87 52677.73 88888.00 2007-03-01 23:58:30.409 060 18178.59 71.81 52677.69 88888.00 2007-03-01 23:58:30.909 060 18178.63 71.81 52677.71 88888.00 2007-03-01 23:58:31.409 060 18178.51 71.85 52677.68 88888.00 2007-03-01 23:58:31.909 060 18178.53 71.92 52677.59 88888.00 2007-03-01 23:58:32.409 060 18178.60 71.91 52677.62 88888.00 2007-03-01 23:58:32.909 060 18178.61 71.87 52677.68 88888.00 2007-03-01 23:58:33.409 060 18178.70 71.87 52677.79 88888.00 2007-03-01 23:58:33.909 060 18178.70 71.86 52677.79 88888.00 2007-03-01 23:58:34.409 060 18178.66 71.77 52677.72 88888.00 2007-03-01 23:58:34.909 060 18178.71 71.76 52677.64 88888.00 2007-03-01 23:58:35.409 060 18178.75 71.80 52677.52 88888.00 2007-03-01 23:58:35.909 060 18178.74 71.81 52677.60 88888.00 2007-03-01 23:58:36.409 060 18178.78 71.85 52677.59 88888.00 2007-03-01 23:58:36.909 060 18178.71 71.95 52677.61 88888.00 2007-03-01 23:58:37.409 060 18178.78 71.90 52677.60 88888.00 2007-03-01 23:58:37.909 060 18178.75 71.85 52677.67 88888.00 2007-03-01 23:58:38.409 060 18178.73 71.87 52677.61 88888.00 2007-03-01 23:58:38.909 060 18178.75 71.91 52677.60 88888.00 2007-03-01 23:58:39.409 060 18178.69 71.92 52677.66 88888.00 2007-03-01 23:58:39.909 060 18178.64 71.91 52677.73 88888.00 2007-03-01 23:58:40.409 060 18178.58 71.90 52677.81 88888.00 2007-03-01 23:58:40.909 060 18178.63 71.94 52677.72 88888.00 2007-03-01 23:58:41.409 060 18178.73 71.94 52677.62 88888.00 2007-03-01 23:58:41.909 060 18178.71 71.86 52677.69 88888.00 2007-03-01 23:58:42.409 060 18178.56 71.87 52677.70 88888.00 2007-03-01 23:58:42.909 060 18178.53 71.96 52677.76 88888.00 2007-03-01 23:58:43.409 060 18178.48 71.97 52677.83 88888.00 2007-03-01 23:58:43.909 060 18178.49 71.95 52677.83 88888.00 2007-03-01 23:58:44.409 060 18178.53 71.95 52677.81 88888.00 2007-03-01 23:58:44.909 060 18178.58 71.92 52677.83 88888.00 2007-03-01 23:58:45.409 060 18178.37 71.97 52677.89 88888.00 2007-03-01 23:58:45.909 060 18178.45 71.96 52677.78 88888.00 2007-03-01 23:58:46.409 060 18178.46 71.92 52677.75 88888.00 2007-03-01 23:58:46.909 060 18178.47 71.98 52677.83 88888.00 2007-03-01 23:58:47.409 060 18178.56 71.94 52677.83 88888.00 2007-03-01 23:58:47.909 060 18178.49 71.87 52677.77 88888.00 2007-03-01 23:58:48.409 060 18178.48 71.88 52677.70 88888.00 2007-03-01 23:58:48.909 060 18178.50 71.87 52677.76 88888.00 2007-03-01 23:58:49.409 060 18178.46 71.90 52677.76 88888.00 2007-03-01 23:58:49.909 060 18178.42 71.98 52677.76 88888.00 2007-03-01 23:58:50.409 060 18178.49 71.89 52677.78 88888.00 2007-03-01 23:58:50.909 060 18178.56 71.86 52677.71 88888.00 2007-03-01 23:58:51.409 060 18178.61 71.85 52677.60 88888.00 2007-03-01 23:58:51.909 060 18178.63 71.81 52677.61 88888.00 2007-03-01 23:58:52.409 060 18178.60 71.80 52677.54 88888.00 2007-03-01 23:58:52.909 060 18178.59 71.83 52677.52 88888.00 2007-03-01 23:58:53.409 060 18178.56 71.81 52677.57 88888.00 2007-03-01 23:58:53.909 060 18178.72 71.79 52677.61 88888.00 2007-03-01 23:58:54.409 060 18178.86 71.77 52677.70 88888.00 2007-03-01 23:58:54.909 060 18178.74 71.75 52677.62 88888.00 2007-03-01 23:58:55.409 060 18178.69 71.76 52677.66 88888.00 2007-03-01 23:58:55.909 060 18178.52 71.75 52677.70 88888.00 2007-03-01 23:58:56.409 060 18178.57 71.70 52677.71 88888.00 2007-03-01 23:58:56.909 060 18178.56 71.69 52677.77 88888.00 2007-03-01 23:58:57.409 060 18178.62 71.68 52677.75 88888.00 2007-03-01 23:58:57.909 060 18178.66 71.75 52677.71 88888.00 2007-03-01 23:58:58.409 060 18178.74 71.77 52677.69 88888.00 2007-03-01 23:58:58.909 060 18178.74 71.75 52677.61 88888.00 2007-03-01 23:58:59.409 060 18178.69 71.72 52677.62 88888.00 2007-03-01 23:58:59.909 060 18178.61 71.70 52677.55 88888.00 2007-03-01 23:59:00.409 060 18178.57 71.79 52677.72 88888.00 2007-03-01 23:59:00.909 060 18178.52 71.75 52677.80 88888.00 2007-03-01 23:59:01.409 060 18178.47 71.76 52677.81 88888.00 2007-03-01 23:59:01.909 060 18178.47 71.78 52677.84 88888.00 2007-03-01 23:59:02.409 060 18178.45 71.79 52677.90 88888.00 2007-03-01 23:59:02.909 060 18178.55 71.92 52677.87 88888.00 2007-03-01 23:59:03.409 060 18178.58 71.83 52677.75 88888.00 2007-03-01 23:59:03.909 060 18178.57 71.85 52677.70 88888.00 2007-03-01 23:59:04.409 060 18178.60 71.92 52677.66 88888.00 2007-03-01 23:59:04.909 060 18178.58 71.80 52677.67 88888.00 2007-03-01 23:59:05.409 060 18178.56 71.72 52677.56 88888.00 2007-03-01 23:59:05.909 060 18178.66 71.72 52677.65 88888.00 2007-03-01 23:59:06.409 060 18178.72 71.74 52677.67 88888.00 2007-03-01 23:59:06.909 060 18178.70 71.79 52677.59 88888.00 2007-03-01 23:59:07.409 060 18178.72 71.78 52677.65 88888.00 2007-03-01 23:59:07.909 060 18178.63 71.75 52677.59 88888.00 2007-03-01 23:59:08.409 060 18178.67 71.65 52677.54 88888.00 2007-03-01 23:59:08.909 060 18178.79 71.68 52677.54 88888.00 2007-03-01 23:59:09.409 060 18178.82 71.65 52677.58 88888.00 2007-03-01 23:59:09.909 060 18178.82 71.61 52677.64 88888.00 2007-03-01 23:59:10.409 060 18178.73 71.66 52677.72 88888.00 2007-03-01 23:59:10.909 060 18178.74 71.68 52677.79 88888.00 2007-03-01 23:59:11.409 060 18178.63 71.62 52677.66 88888.00 2007-03-01 23:59:11.909 060 18178.69 71.59 52677.78 88888.00 2007-03-01 23:59:12.409 060 18178.69 71.54 52677.83 88888.00 2007-03-01 23:59:12.909 060 18178.68 71.51 52677.78 88888.00 2007-03-01 23:59:13.409 060 18178.73 71.58 52677.83 88888.00 2007-03-01 23:59:13.909 060 18178.72 71.54 52677.88 88888.00 2007-03-01 23:59:14.409 060 18178.62 71.55 52677.84 88888.00 2007-03-01 23:59:14.909 060 18178.68 71.56 52677.95 88888.00 2007-03-01 23:59:15.409 060 18178.67 71.63 52677.89 88888.00 2007-03-01 23:59:15.909 060 18178.61 71.64 52677.88 88888.00 2007-03-01 23:59:16.409 060 18178.67 71.71 52677.89 88888.00 2007-03-01 23:59:16.909 060 18178.64 71.73 52677.82 88888.00 2007-03-01 23:59:17.409 060 18178.68 71.73 52677.85 88888.00 2007-03-01 23:59:17.909 060 18178.70 71.70 52677.83 88888.00 2007-03-01 23:59:18.409 060 18178.71 71.72 52677.80 88888.00 2007-03-01 23:59:18.909 060 18178.84 71.72 52677.71 88888.00 2007-03-01 23:59:19.409 060 18178.72 71.68 52677.79 88888.00 2007-03-01 23:59:19.909 060 18178.60 71.71 52677.84 88888.00 2007-03-01 23:59:20.409 060 18178.61 71.77 52677.72 88888.00 2007-03-01 23:59:20.909 060 18178.58 71.75 52677.61 88888.00 2007-03-01 23:59:21.409 060 18178.47 71.74 52677.71 88888.00 2007-03-01 23:59:21.909 060 18178.55 71.69 52677.77 88888.00 2007-03-01 23:59:22.409 060 18178.47 71.63 52677.81 88888.00 2007-03-01 23:59:22.909 060 18178.41 71.69 52677.76 88888.00 2007-03-01 23:59:23.409 060 18178.56 71.80 52677.77 88888.00 2007-03-01 23:59:23.909 060 18178.53 71.82 52677.80 88888.00 2007-03-01 23:59:24.409 060 18178.52 71.84 52677.90 88888.00 2007-03-01 23:59:24.909 060 18178.57 71.80 52677.82 88888.00 2007-03-01 23:59:25.409 060 18178.63 71.85 52677.84 88888.00 2007-03-01 23:59:25.909 060 18178.57 71.83 52677.91 88888.00 2007-03-01 23:59:26.409 060 18178.58 71.84 52677.88 88888.00 2007-03-01 23:59:26.909 060 18178.63 71.77 52677.88 88888.00 2007-03-01 23:59:27.409 060 18178.72 71.74 52678.01 88888.00 2007-03-01 23:59:27.909 060 18178.72 71.74 52678.03 88888.00 2007-03-01 23:59:28.409 060 18178.71 71.77 52677.91 88888.00 2007-03-01 23:59:28.909 060 18178.80 71.76 52677.99 88888.00 2007-03-01 23:59:29.409 060 18178.86 71.79 52677.98 88888.00 2007-03-01 23:59:29.909 060 18178.73 71.79 52677.91 88888.00 2007-03-01 23:59:30.409 060 18178.71 71.75 52677.83 88888.00 2007-03-01 23:59:30.909 060 18178.79 71.78 52677.73 88888.00 2007-03-01 23:59:31.409 060 18178.86 71.83 52677.72 88888.00 2007-03-01 23:59:31.909 060 18178.84 71.79 52677.80 88888.00 2007-03-01 23:59:32.409 060 18178.84 71.75 52677.85 88888.00 2007-03-01 23:59:32.909 060 18178.80 71.75 52677.77 88888.00 2007-03-01 23:59:33.409 060 18178.82 71.78 52677.88 88888.00 2007-03-01 23:59:33.909 060 18178.84 71.77 52677.85 88888.00 2007-03-01 23:59:34.409 060 18178.89 71.73 52677.77 88888.00 2007-03-01 23:59:34.909 060 18178.82 71.69 52677.76 88888.00 2007-03-01 23:59:35.409 060 18178.66 71.64 52677.71 88888.00 2007-03-01 23:59:35.909 060 18178.66 71.57 52677.75 88888.00 2007-03-01 23:59:36.409 060 18178.75 71.61 52677.85 88888.00 2007-03-01 23:59:36.909 060 18178.81 71.67 52677.87 88888.00 2007-03-01 23:59:37.409 060 18178.73 71.65 52677.85 88888.00 2007-03-01 23:59:37.909 060 18178.57 71.74 52677.84 88888.00 2007-03-01 23:59:38.409 060 18178.55 71.79 52677.89 88888.00 2007-03-01 23:59:38.909 060 18178.59 71.78 52677.79 88888.00 2007-03-01 23:59:39.409 060 18178.60 71.75 52677.65 88888.00 2007-03-01 23:59:39.909 060 18178.64 71.70 52677.66 88888.00 2007-03-01 23:59:40.409 060 18178.70 71.66 52677.79 88888.00 2007-03-01 23:59:40.909 060 18178.78 71.59 52677.82 88888.00 2007-03-01 23:59:41.409 060 18178.77 71.48 52677.81 88888.00 2007-03-01 23:59:41.909 060 18178.81 71.53 52677.78 88888.00 2007-03-01 23:59:42.409 060 18178.80 71.61 52677.84 88888.00 2007-03-01 23:59:42.909 060 18178.83 71.72 52677.95 88888.00 2007-03-01 23:59:43.409 060 18178.90 71.71 52678.01 88888.00 2007-03-01 23:59:43.909 060 18178.90 71.69 52677.90 88888.00 2007-03-01 23:59:44.409 060 18178.96 71.67 52677.87 88888.00 2007-03-01 23:59:44.909 060 18178.88 71.66 52677.83 88888.00 2007-03-01 23:59:45.409 060 18178.83 71.61 52677.83 88888.00 2007-03-01 23:59:45.909 060 18178.85 71.54 52677.71 88888.00 2007-03-01 23:59:46.409 060 18178.84 71.49 52677.71 88888.00 2007-03-01 23:59:46.909 060 18178.79 71.52 52677.72 88888.00 2007-03-01 23:59:47.409 060 18178.75 71.57 52677.80 88888.00 2007-03-01 23:59:47.909 060 18178.84 71.58 52677.81 88888.00 2007-03-01 23:59:48.409 060 18178.81 71.68 52677.68 88888.00 2007-03-01 23:59:48.909 060 18178.86 71.65 52677.66 88888.00 2007-03-01 23:59:49.409 060 18178.79 71.62 52677.71 88888.00 2007-03-01 23:59:49.909 060 18178.80 71.64 52677.75 88888.00 2007-03-01 23:59:50.409 060 18178.81 71.67 52677.69 88888.00 2007-03-01 23:59:50.909 060 18178.75 71.73 52677.72 88888.00 2007-03-01 23:59:51.409 060 18178.79 71.70 52677.75 88888.00 2007-03-01 23:59:51.909 060 18178.92 71.70 52677.80 88888.00 2007-03-01 23:59:52.409 060 18178.86 71.70 52677.77 88888.00 2007-03-01 23:59:52.909 060 18178.92 71.69 52677.69 88888.00 2007-03-01 23:59:53.409 060 18178.97 71.58 52677.73 88888.00 2007-03-01 23:59:53.909 060 18178.99 71.63 52677.75 88888.00 2007-03-01 23:59:54.409 060 18178.85 71.59 52677.76 88888.00 2007-03-01 23:59:54.909 060 18178.84 71.54 52677.78 88888.00 2007-03-01 23:59:55.409 060 18178.93 71.66 52677.62 88888.00 2007-03-01 23:59:55.909 060 18178.84 71.76 52677.61 88888.00 2007-03-01 23:59:56.409 060 18178.73 71.78 52677.69 88888.00 2007-03-01 23:59:56.909 060 18178.84 71.72 52677.68 88888.00 2007-03-01 23:59:57.409 060 18178.90 71.78 52677.68 88888.00 2007-03-01 23:59:57.909 060 18178.90 71.76 52677.83 88888.00 2007-03-01 23:59:58.409 060 18178.82 71.69 52677.80 88888.00 2007-03-01 23:59:58.909 060 18178.80 71.77 52677.69 88888.00 2007-03-01 23:59:59.409 060 18178.83 71.73 52677.65 88888.00 2007-03-01 23:59:59.909 060 18178.91 71.67 52677.68 88888.00